{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1323972,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755648000027,15.658,112824.2,112824.1,3.905]
["binance-futures","BTCUSDT",1755648000063,15.658,112824.2,112824.1,4.728]
["binance-futures","BTCUSDT",1755648000727,15.654,112824.2,112824.1,3.906]
["binance-futures","BTCUSDT",1755648000777,7.172,112824.2,112824.1,1.272]
["binance-futures","BTCUSDT",1755648000829,5.964,112824.2,112824.1,1.228]
["binance-futures","BTCUSDT",1755648000880,13.812,112824.2,112824.1,7.024]
["binance-futures","BTCUSDT",1755648000931,16.06,112824.2,112824.1,1.224]
["binance-futures","BTCUSDT",1755648000980,16.665,112824.2,112824.1,1.12]
["binance-futures","BTCUSDT",1755648001036,16.645,112824.2,112824.1,1.108]
["binance-futures","BTCUSDT",1755648001087,17.249,112824.2,112824.1,1.102]
["binance-futures","BTCUSDT",1755648001139,16.644,112824.2,112824.1,1.102]
["binance-futures","BTCUSDT",1755648001193,15.438,112824.2,112824.1,1.69]
["binance-futures","BTCUSDT",1755648001245,15.847,112824.2,112824.1,1.69]
["binance-futures","BTCUSDT",1755648001295,15.787,112824.2,112824.1,1.096]
["binance-futures","BTCUSDT",1755648001347,14.44,112824.2,112824.1,2.465]
["binance-futures","BTCUSDT",1755648001398,13.098,112824.2,112824.1,3.026]
["binance-futures","BTCUSDT",1755648001449,11.679,112824.2,112824.1,9.626]
["binance-futures","BTCUSDT",1755648001500,11.285,112824.2,112824.1,9.563]
["binance-futures","BTCUSDT",1755648001552,10.722,112824.2,112824.1,9.527]
["binance-futures","BTCUSDT",1755648001602,7.202,112824.2,112824.1,9.879]
["binance-futures","BTCUSDT",1755648001654,7.055,112824.2,112824.1,9.879]
["binance-futures","BTCUSDT",1755648001706,6.635,112824.2,112824.1,9.879]
["binance-futures","BTCUSDT",1755648001757,5.478,112824.2,112824.1,9.872]
["binance-futures","BTCUSDT",1755648001807,5.465,112824.2,112824.1,10.002]
["binance-futures","BTCUSDT",1755648001858,4.225,112824.2,112824.1,10.003]
["binance-futures","BTCUSDT",1755648001908,4.224,112824.2,112824.1,10.003]
["binance-futures","BTCUSDT",1755648001962,5.102,112824.2,112824.1,10.003]
["binance-futures","BTCUSDT",1755648002013,5.102,112824.2,112824.1,10.025]
["binance-futures","BTCUSDT",1755648002063,5.018,112824.2,112824.1,10.021]
["binance-futures","BTCUSDT",1755648002117,0.083,112833.6,112833.5,18.282]
["binance-futures","BTCUSDT",1755648002168,0.066,112834.3,112834.2,28.226]
["binance-futures","BTCUSDT",1755648002219,0.001,112839.7,112838.3,25.082]
["binance-futures","BTCUSDT",1755648002270,0.113,112838.6,112838.5,29.843]
["binance-futures","BTCUSDT",1755648002320,0.115,112838.6,112838.5,27.843]
["binance-futures","BTCUSDT",1755648002426,0.072,112838.6,112838.5,32.193]
["binance-futures","BTCUSDT",1755648002477,0.074,112838.6,112838.5,32.115]
["binance-futures","BTCUSDT",1755648002528,0.127,112838.6,112838.5,27.612]
["binance-futures","BTCUSDT",1755648002579,4.177,112838.6,112838.5,25.293]
["binance-futures","BTCUSDT",1755648002631,3.231,112838.6,112838.5,25.245]
["binance-futures","BTCUSDT",1755648002682,5.133,112838.6,112838.5,21.363]
["binance-futures","BTCUSDT",1755648002733,6.187,112838.6,112838.5,21.364]
["binance-futures","BTCUSDT",1755648002784,9.47,112838.6,112838.5,10.081]
["binance-futures","BTCUSDT",1755648002835,10.61,112838.6,112838.5,4.566]
["binance-futures","BTCUSDT",1755648002886,10.88,112838.6,112838.5,5.231]
["binance-futures","BTCUSDT",1755648002937,9.974,112838.6,112838.5,4.625]
["binance-futures","BTCUSDT",1755648002989,9.707,112838.6,112838.5,4.625]
["binance-futures","BTCUSDT",1755648003040,9.707,112838.6,112838.5,4.652]
["binance-futures","BTCUSDT",1755648003091,9.706,112838.6,112838.5,4.652]
["binance-futures","BTCUSDT",1755648003141,9.433,112838.6,112838.5,4.69]
["binance-futures","BTCUSDT",1755648003193,5.669,112838.6,112838.5,8.012]
["binance-futures","BTCUSDT",1755648003246,1.177,112838.6,112838.5,8.06]
["binance-futures","BTCUSDT",1755648003297,1.173,112838.6,112838.5,9.116]
["binance-futures","BTCUSDT",1755648003348,0.002,112842.9,112842.3,9.232]
["binance-futures","BTCUSDT",1755648003399,0.054,112845.0,112844.9,24.8]
["binance-futures","BTCUSDT",1755648003450,0.055,112845.0,112844.9,22.116]
["binance-futures","BTCUSDT",1755648003501,0.132,112846.2,112846.1,43.995]
["binance-futures","BTCUSDT",1755648003552,1.194,112846.2,112846.1,28.544]
["binance-futures","BTCUSDT",1755648003604,4.082,112846.2,112846.1,23.847]
["binance-futures","BTCUSDT",1755648003656,1.197,112846.2,112846.1,24.666]
["binance-futures","BTCUSDT",1755648003707,1.201,112846.2,112846.1,26.006]
["binance-futures","BTCUSDT",1755648003758,1.201,112846.2,112846.1,25.958]
["binance-futures","BTCUSDT",1755648003808,1.129,112846.2,112846.1,25.962]
["binance-futures","BTCUSDT",1755648003916,1.128,112846.2,112846.1,25.962]
["binance-futures","BTCUSDT",1755648003968,1.122,112846.2,112846.1,25.96]
["binance-futures","BTCUSDT",1755648004019,1.122,112846.2,112846.1,25.998]
["binance-futures","BTCUSDT",1755648004067,1.113,112846.2,112846.1,25.989]
["binance-futures","BTCUSDT",1755648004123,1.113,112846.2,112846.1,26.007]
["binance-futures","BTCUSDT",1755648004169,1.114,112846.2,112846.1,26.022]
["binance-futures","BTCUSDT",1755648004222,1.114,112846.2,112846.1,26.004]
["binance-futures","BTCUSDT",1755648004279,0.903,112846.2,112846.1,26.032]
["binance-futures","BTCUSDT",1755648004331,0.39,112846.2,112846.1,27.594]
["binance-futures","BTCUSDT",1755648004382,0.39,112846.2,112846.1,28.488]
["binance-futures","BTCUSDT",1755648004433,0.008,112850.2,112850.1,19.104]
["binance-futures","BTCUSDT",1755648004484,0.002,112851.2,112851.1,22.478]
["binance-futures","BTCUSDT",1755648004535,0.002,112851.2,112851.1,23.328]
["binance-futures","BTCUSDT",1755648004587,3.971,112851.2,112851.1,20.024]
["binance-futures","BTCUSDT",1755648004638,6.547,112851.2,112851.1,19.614]
["binance-futures","BTCUSDT",1755648004688,6.621,112851.2,112851.1,17.713]
["binance-futures","BTCUSDT",1755648004740,7.658,112851.2,112851.1,14.74]
["binance-futures","BTCUSDT",1755648004791,6.43,112851.2,112851.1,14.759]
["binance-futures","BTCUSDT",1755648004843,8.424,112851.2,112851.1,14.759]
["binance-futures","BTCUSDT",1755648004893,8.031,112851.2,112851.1,14.761]
["binance-futures","BTCUSDT",1755648004944,7.456,112851.2,112851.1,14.759]
["binance-futures","BTCUSDT",1755648004995,7.271,112851.2,112851.1,14.689]
["binance-futures","BTCUSDT",1755648005046,9.461,112851.2,112851.1,8.122]
["binance-futures","BTCUSDT",1755648005098,9.461,112851.2,112851.1,7.77]
["binance-futures","BTCUSDT",1755648005148,10.813,112851.2,112851.1,6.409]
["binance-futures","BTCUSDT",1755648005199,9.855,112851.2,112851.1,4.243]
["binance-futures","BTCUSDT",1755648005250,10.262,112851.2,112851.1,4.243]
["binance-futures","BTCUSDT",1755648005301,10.262,112851.2,112851.1,4.184]
["binance-futures","BTCUSDT",1755648005352,10.261,112851.2,112851.1,4.185]
["binance-futures","BTCUSDT",1755648005403,10.086,112851.2,112851.1,4.178]
["binance-futures","BTCUSDT",1755648005457,11.584,112851.2,112851.1,4.177]
["binance-futures","BTCUSDT",1755648005504,11.628,112851.2,112851.1,4.177]
["binance-futures","BTCUSDT",1755648005559,11.537,112851.2,112851.1,4.681]
["binance-futures","BTCUSDT",1755648005609,10.634,112851.2,112851.1,4.681]
["binance-futures","BTCUSDT",1755648005663,10.453,112851.2,112851.1,4.441]
["binance-futures","BTCUSDT",1755648005713,10.068,112851.2,112851.1,3.881]
["binance-futures","BTCUSDT",1755648005769,9.968,112851.2,112851.1,4.479]
["binance-futures","BTCUSDT",1755648005821,9.977,112851.2,112851.1,4.544]
["binance-futures","BTCUSDT",1755648005886,9.867,112851.2,112851.1,4.544]
["binance-futures","BTCUSDT",1755648005940,9.867,112851.2,112851.1,4.542]
["binance-futures","BTCUSDT",1755648005991,9.867,112851.2,112851.1,4.921]
["binance-futures","BTCUSDT",1755648006044,9.859,112851.2,112851.1,5.326]
["binance-futures","BTCUSDT",1755648006150,9.839,112851.2,112851.1,5.193]
["binance-futures","BTCUSDT",1755648006200,9.839,112851.2,112851.1,4.477]
["binance-futures","BTCUSDT",1755648006257,11.239,112851.2,112851.1,4.286]
["binance-futures","BTCUSDT",1755648006306,11.113,112851.2,112851.1,4.284]
["binance-futures","BTCUSDT",1755648006409,17.167,112841.2,112841.1,5.141]
["binance-futures","BTCUSDT",1755648006460,14.181,112841.2,112841.1,8.331]
["binance-futures","BTCUSDT",1755648006508,13.531,112841.2,112841.1,8.243]
["binance-futures","BTCUSDT",1755648006564,13.533,112841.2,112841.1,8.247]
["binance-futures","BTCUSDT",1755648006615,13.608,112841.2,112841.1,8.247]
["binance-futures","BTCUSDT",1755648006667,13.607,112841.2,112841.1,8.247]
["binance-futures","BTCUSDT",1755648006721,12.281,112841.2,112841.1,8.242]
["binance-futures","BTCUSDT",1755648006772,12.281,112841.2,112841.1,8.227]
["binance-futures","BTCUSDT",1755648006823,11.967,112841.2,112841.1,8.267]
["binance-futures","BTCUSDT",1755648006873,11.976,112841.2,112841.1,8.265]
["binance-futures","BTCUSDT",1755648006928,5.11,112841.2,112841.1,8.603]
["binance-futures","BTCUSDT",1755648006980,6.545,112841.2,112841.1,8.45]
["binance-futures","BTCUSDT",1755648007031,8.144,112841.2,112841.1,8.114]
["binance-futures","BTCUSDT",1755648007081,8.144,112841.2,112841.1,8.092]
["binance-futures","BTCUSDT",1755648007136,8.481,112841.2,112841.1,0.014]
["binance-futures","BTCUSDT",1755648007241,7.127,112838.9,112838.8,12.275]
["binance-futures","BTCUSDT",1755648007293,0.135,112838.9,112838.8,13.381]
["binance-futures","BTCUSDT",1755648007342,0.409,112838.9,112838.8,14.342]
["binance-futures","BTCUSDT",1755648007394,0.41,112838.9,112838.8,13.387]
["binance-futures","BTCUSDT",1755648007448,2.99,112850.2,112850.1,25.708]
["binance-futures","BTCUSDT",1755648007499,4.77,112850.2,112850.1,20.777]
["binance-futures","BTCUSDT",1755648007551,0.004,112850.2,112850.1,20.061]
["binance-futures","BTCUSDT",1755648007602,1.498,112851.2,112851.1,22.367]
["binance-futures","BTCUSDT",1755648007653,1.468,112851.2,112851.1,22.481]
["binance-futures","BTCUSDT",1755648007701,1.47,112851.2,112851.1,22.483]
["binance-futures","BTCUSDT",1755648007758,1.472,112851.2,112851.1,22.508]
["binance-futures","BTCUSDT",1755648007809,1.481,112851.2,112851.1,22.508]
["binance-futures","BTCUSDT",1755648007861,1.48,112851.2,112851.1,22.508]
["binance-futures","BTCUSDT",1755648007966,1.48,112851.2,112851.1,20.934]
["binance-futures","BTCUSDT",1755648008072,1.479,112851.2,112851.1,21.404]
["binance-futures","BTCUSDT",1755648008122,1.168,112851.2,112851.1,21.404]
["binance-futures","BTCUSDT",1755648008172,0.201,112855.5,112855.4,19.761]
["binance-futures","BTCUSDT",1755648008224,2.982,112856.2,112856.1,41.395]
["binance-futures","BTCUSDT",1755648008275,0.093,112859.9,112859.8,24.838]
["binance-futures","BTCUSDT",1755648008326,0.401,112859.9,112859.8,20.581]
["binance-futures","BTCUSDT",1755648008377,6.808,112859.9,112859.8,18.575]
["binance-futures","BTCUSDT",1755648008427,6.778,112859.9,112859.8,17.629]
["binance-futures","BTCUSDT",1755648008479,0.296,112860.0,112859.9,26.142]
["binance-futures","BTCUSDT",1755648008531,0.298,112860.0,112859.9,26.63]
["binance-futures","BTCUSDT",1755648008580,0.235,112860.0,112859.9,26.828]
["binance-futures","BTCUSDT",1755648008633,0.007,112862.1,112861.8,2.778]
["binance-futures","BTCUSDT",1755648008684,0.794,112867.0,112866.9,19.888]
["binance-futures","BTCUSDT",1755648008735,0.978,112867.0,112866.9,19.563]
["binance-futures","BTCUSDT",1755648008784,0.089,112867.0,112866.9,20.457]
["binance-futures","BTCUSDT",1755648008839,0.089,112867.0,112866.9,19.985]
["binance-futures","BTCUSDT",1755648008891,2.433,112869.3,112869.2,20.523]
["binance-futures","BTCUSDT",1755648008941,3.085,112869.3,112869.2,20.187]
["binance-futures","BTCUSDT",1755648008993,6.632,112869.3,112869.2,19.261]
["binance-futures","BTCUSDT",1755648009042,6.004,112869.3,112869.2,19.135]
["binance-futures","BTCUSDT",1755648009094,4.974,112869.3,112869.2,19.099]
["binance-futures","BTCUSDT",1755648009143,3.581,112869.3,112869.2,19.099]
["binance-futures","BTCUSDT",1755648009197,1.25,112869.3,112869.2,19.098]
["binance-futures","BTCUSDT",1755648009248,0.002,112874.6,112874.5,20.617]
["binance-futures","BTCUSDT",1755648009299,0.08,112875.0,112874.9,25.81]
["binance-futures","BTCUSDT",1755648009350,0.39,112875.0,112874.9,23.837]
["binance-futures","BTCUSDT",1755648009402,0.079,112875.0,112874.9,25.036]
["binance-futures","BTCUSDT",1755648009454,0.084,112875.0,112874.9,24.141]
["binance-futures","BTCUSDT",1755648009504,0.084,112875.0,112874.9,24.332]
["binance-futures","BTCUSDT",1755648009555,1.028,112877.8,112876.3,2.168]
["binance-futures","BTCUSDT",1755648009606,5.84,112877.8,112877.7,23.89]
["binance-futures","BTCUSDT",1755648009658,5.838,112877.8,112877.7,21.46]
["binance-futures","BTCUSDT",1755648009706,5.873,112877.8,112877.7,20.248]
["binance-futures","BTCUSDT",1755648009761,5.877,112877.8,112877.7,20.229]
["binance-futures","BTCUSDT",1755648009810,5.882,112877.8,112877.7,19.579]
["binance-futures","BTCUSDT",1755648009863,7.896,112877.8,112877.7,14.623]
["binance-futures","BTCUSDT",1755648009911,8.017,112877.8,112877.7,14.623]
["binance-futures","BTCUSDT",1755648009965,8.019,112877.8,112877.7,14.653]
["binance-futures","BTCUSDT",1755648010020,8.02,112877.8,112877.7,14.652]
["binance-futures","BTCUSDT",1755648010066,7.966,112877.8,112877.7,14.652]
["binance-futures","BTCUSDT",1755648010124,7.966,112877.8,112877.7,14.614]
["binance-futures","BTCUSDT",1755648010227,7.859,112872.2,112872.1,7.753]
["binance-futures","BTCUSDT",1755648010278,7.519,112872.2,112872.1,8.003]
["binance-futures","BTCUSDT",1755648010329,7.519,112872.2,112872.1,8.007]
["binance-futures","BTCUSDT",1755648010383,6.566,112872.2,112872.1,8.009]
["binance-futures","BTCUSDT",1755648010432,7.235,112872.2,112872.1,8.007]
["binance-futures","BTCUSDT",1755648010484,6.678,112872.2,112872.1,8.007]
["binance-futures","BTCUSDT",1755648010537,6.851,112872.2,112872.1,8.007]
["binance-futures","BTCUSDT",1755648010742,6.945,112872.2,112872.1,7.757]
["binance-futures","BTCUSDT",1755648010797,8.584,112872.2,112872.1,0.767]
["binance-futures","BTCUSDT",1755648010849,9.122,112872.2,112872.1,0.173]
["binance-futures","BTCUSDT",1755648010900,12.053,112867.0,112866.9,5.275]
["binance-futures","BTCUSDT",1755648010952,11.225,112867.0,112866.9,4.737]
["binance-futures","BTCUSDT",1755648011003,11.204,112867.0,112866.9,4.739]
["binance-futures","BTCUSDT",1755648011104,8.485,112867.0,112866.9,6.935]
["binance-futures","BTCUSDT",1755648011155,1.58,112867.0,112866.9,7.431]
["binance-futures","BTCUSDT",1755648011204,0.361,112867.0,112866.9,8.642]
["binance-futures","BTCUSDT",1755648011260,0.301,112867.0,112866.9,8.642]
["binance-futures","BTCUSDT",1755648011316,0.302,112867.0,112866.9,9.104]
["binance-futures","BTCUSDT",1755648011370,0.303,112867.0,112866.9,9.103]
["binance-futures","BTCUSDT",1755648011422,0.327,112867.0,112866.9,9.103]
["binance-futures","BTCUSDT",1755648011474,1.372,112867.0,112866.9,9.103]
["binance-futures","BTCUSDT",1755648011525,2.106,112867.0,112866.9,9.103]
["binance-futures","BTCUSDT",1755648011579,0.451,112867.0,112866.9,9.708]
["binance-futures","BTCUSDT",1755648011627,0.453,112867.0,112866.9,9.708]
["binance-futures","BTCUSDT",1755648011680,0.465,112867.0,112866.9,9.708]
["binance-futures","BTCUSDT",1755648011839,3.351,112867.0,112866.9,7.893]
["binance-futures","BTCUSDT",1755648011892,5.616,112867.0,112866.9,7.893]
["binance-futures","BTCUSDT",1755648011942,6.183,112867.0,112866.9,7.893]
["binance-futures","BTCUSDT",1755648011995,6.261,112867.0,112866.9,7.893]
["binance-futures","BTCUSDT",1755648012049,4.452,112867.0,112866.9,7.894]
["binance-futures","BTCUSDT",1755648012100,1.511,112867.0,112866.9,8.499]
["binance-futures","BTCUSDT",1755648012151,2.144,112867.0,112866.9,8.61]
["binance-futures","BTCUSDT",1755648012202,1.509,112867.0,112866.9,8.813]
["binance-futures","BTCUSDT",1755648012254,0.005,112867.1,112867.0,30.396]
["binance-futures","BTCUSDT",1755648012304,0.101,112872.2,112872.1,24.956]
["binance-futures","BTCUSDT",1755648012355,0.101,112872.2,112872.1,22.645]
["binance-futures","BTCUSDT",1755648012407,0.088,112872.2,112872.1,23.912]
["binance-futures","BTCUSDT",1755648012457,0.162,112873.2,112873.1,28.311]
["binance-futures","BTCUSDT",1755648012509,0.002,112873.2,112873.1,29.983]
["binance-futures","BTCUSDT",1755648012560,0.002,112873.2,112873.1,29.998]
["binance-futures","BTCUSDT",1755648012610,0.005,112873.2,112873.1,23.818]
["binance-futures","BTCUSDT",1755648012662,0.403,112873.2,112873.1,20.765]
["binance-futures","BTCUSDT",1755648012714,0.009,112873.2,112873.1,22.242]
["binance-futures","BTCUSDT",1755648012765,0.007,112873.2,112873.1,22.29]
["binance-futures","BTCUSDT",1755648012816,0.007,112873.2,112873.1,23.767]
["binance-futures","BTCUSDT",1755648012865,2.6,112873.2,112873.1,20.427]
["binance-futures","BTCUSDT",1755648012916,6.604,112873.2,112873.1,18.675]
["binance-futures","BTCUSDT",1755648012968,0.433,112873.2,112873.1,18.617]
["binance-futures","BTCUSDT",1755648013019,3.454,112873.2,112873.1,18.617]
["binance-futures","BTCUSDT",1755648013073,1.717,112873.2,112873.1,18.617]
["binance-futures","BTCUSDT",1755648013122,3.555,112873.2,112873.1,18.612]
["binance-futures","BTCUSDT",1755648013174,2.866,112873.2,112873.1,18.612]
["binance-futures","BTCUSDT",1755648013224,2.863,112873.2,112873.1,18.612]
["binance-futures","BTCUSDT",1755648013281,2.765,112873.2,112873.1,18.7]
["binance-futures","BTCUSDT",1755648013384,3.843,112873.2,112873.1,18.7]
["binance-futures","BTCUSDT",1755648013435,9.37,112873.2,112873.1,14.486]
["binance-futures","BTCUSDT",1755648013488,9.174,112873.2,112873.1,8.137]
["binance-futures","BTCUSDT",1755648013539,8.971,112873.2,112873.1,5.424]
["binance-futures","BTCUSDT",1755648013590,8.787,112873.2,112873.1,5.424]
["binance-futures","BTCUSDT",1755648013641,13.518,112873.2,112873.1,0.088]
["binance-futures","BTCUSDT",1755648013693,13.535,112873.2,112873.1,0.089]
["binance-futures","BTCUSDT",1755648013744,17.83,112872.2,112872.1,0.153]
["binance-futures","BTCUSDT",1755648013796,16.885,112872.2,112872.1,0.155]
["binance-futures","BTCUSDT",1755648013898,2.181,112851.7,112850.6,0.003]
["binance-futures","BTCUSDT",1755648013949,9.971,112851.1,112850.6,0.003]
["binance-futures","BTCUSDT",1755648014000,16.675,112850.1,112850.0,0.035]
["binance-futures","BTCUSDT",1755648014051,18.348,112850.1,112850.0,0.707]
["binance-futures","BTCUSDT",1755648014102,18.152,112850.1,112850.0,0.017]
["binance-futures","BTCUSDT",1755648014155,18.199,112845.5,112845.4,1.948]
["binance-futures","BTCUSDT",1755648014206,14.149,112841.9,112841.8,0.677]
["binance-futures","BTCUSDT",1755648014259,14.28,112841.9,112841.8,0.677]
["binance-futures","BTCUSDT",1755648014309,13.857,112841.9,112841.8,3.756]
["binance-futures","BTCUSDT",1755648014361,6.952,112841.9,112841.8,9.972]
["binance-futures","BTCUSDT",1755648014411,5.679,112841.9,112841.8,9.974]
["binance-futures","BTCUSDT",1755648014462,0.152,112843.6,112843.4,1.294]
["binance-futures","BTCUSDT",1755648014514,0.002,112844.5,112844.4,40.022]
["binance-futures","BTCUSDT",1755648014566,0.002,112846.9,112845.7,18.11]
["binance-futures","BTCUSDT",1755648014617,0.002,112852.8,112852.5,2.966]
["binance-futures","BTCUSDT",1755648014667,3.563,112854.4,112854.3,23.171]
["binance-futures","BTCUSDT",1755648014719,3.532,112854.4,112854.3,23.05]
["binance-futures","BTCUSDT",1755648014770,5.749,112854.4,112854.3,23.052]
["binance-futures","BTCUSDT",1755648014821,6.231,112854.4,112854.3,21.314]
["binance-futures","BTCUSDT",1755648014872,0.121,112854.4,112854.3,22.884]
["binance-futures","BTCUSDT",1755648014924,2.767,112854.4,112854.3,21.324]
["binance-futures","BTCUSDT",1755648014974,4.937,112854.4,112854.3,21.322]
["binance-futures","BTCUSDT",1755648015025,4.939,112854.4,112854.3,21.324]
["binance-futures","BTCUSDT",1755648015076,4.833,112854.4,112854.3,21.324]
["binance-futures","BTCUSDT",1755648015128,4.381,112854.4,112854.3,21.323]
["binance-futures","BTCUSDT",1755648015178,2.993,112854.4,112854.3,20.599]
["binance-futures","BTCUSDT",1755648015229,0.732,112854.4,112854.3,21.204]
["binance-futures","BTCUSDT",1755648015282,0.19,112854.4,112854.3,22.161]
["binance-futures","BTCUSDT",1755648015333,0.116,112854.4,112854.3,23.117]
["binance-futures","BTCUSDT",1755648015384,0.076,112854.4,112854.3,24.636]
["binance-futures","BTCUSDT",1755648015436,0.076,112854.4,112854.3,22.726]
["binance-futures","BTCUSDT",1755648015485,0.668,112854.4,112854.3,21.204]
["binance-futures","BTCUSDT",1755648015538,1.338,112854.4,112854.3,21.656]
["binance-futures","BTCUSDT",1755648015590,1.341,112854.4,112854.3,21.656]
["binance-futures","BTCUSDT",1755648015640,0.079,112854.4,112854.3,23.781]
["binance-futures","BTCUSDT",1755648015691,0.079,112854.4,112854.3,22.909]
["binance-futures","BTCUSDT",1755648015845,0.079,112854.4,112854.3,22.304]
["binance-futures","BTCUSDT",1755648015895,1.042,112856.7,112856.6,26.473]
["binance-futures","BTCUSDT",1755648015947,1.043,112856.7,112856.6,23.455]
["binance-futures","BTCUSDT",1755648015998,1.045,112856.7,112856.6,22.989]
["binance-futures","BTCUSDT",1755648016049,0.985,112856.7,112856.6,22.989]
["binance-futures","BTCUSDT",1755648016100,0.985,112856.7,112856.6,23.591]
["binance-futures","BTCUSDT",1755648016203,0.99,112856.7,112856.6,23.511]
["binance-futures","BTCUSDT",1755648016254,0.992,112856.7,112856.6,23.511]
["binance-futures","BTCUSDT",1755648016306,0.992,112856.7,112856.6,22.911]
["binance-futures","BTCUSDT",1755648016357,0.991,112856.7,112856.6,23.518]
["binance-futures","BTCUSDT",1755648016408,0.991,112856.7,112856.6,22.823]
["binance-futures","BTCUSDT",1755648016458,0.017,112856.7,112856.6,27.011]
["binance-futures","BTCUSDT",1755648016509,1.968,112856.7,112856.6,20.952]
["binance-futures","BTCUSDT",1755648016562,0.804,112856.7,112856.6,21.488]
["binance-futures","BTCUSDT",1755648016613,0.806,112856.7,112856.6,20.866]
["binance-futures","BTCUSDT",1755648016663,2.838,112856.7,112856.6,19.775]
["binance-futures","BTCUSDT",1755648016715,1.171,112856.7,112856.6,19.775]
["binance-futures","BTCUSDT",1755648016765,0.8,112856.7,112856.6,19.787]
["binance-futures","BTCUSDT",1755648016817,0.802,112856.7,112856.6,19.787]
["binance-futures","BTCUSDT",1755648016918,0.802,112856.7,112856.6,19.765]
["binance-futures","BTCUSDT",1755648017021,3.181,112856.7,112856.6,19.729]
["binance-futures","BTCUSDT",1755648017124,5.909,112856.7,112856.6,19.719]
["binance-futures","BTCUSDT",1755648017175,5.709,112856.7,112856.6,19.697]
["binance-futures","BTCUSDT",1755648017226,2.858,112856.7,112856.6,19.719]
["binance-futures","BTCUSDT",1755648017277,1.768,112856.7,112856.6,19.722]
["binance-futures","BTCUSDT",1755648017328,1.404,112856.7,112856.6,20.34]
["binance-futures","BTCUSDT",1755648017379,1.423,112856.7,112856.6,19.735]
["binance-futures","BTCUSDT",1755648017430,0.732,112856.7,112856.6,20.303]
["binance-futures","BTCUSDT",1755648017482,0.731,112856.7,112856.6,20.738]
["binance-futures","BTCUSDT",1755648017532,0.733,112856.7,112856.6,20.735]
["binance-futures","BTCUSDT",1755648017583,0.082,112856.7,112856.6,20.735]
["binance-futures","BTCUSDT",1755648017634,0.002,112860.5,112860.4,24.461]
["binance-futures","BTCUSDT",1755648017685,5.587,112864.2,112864.1,20.405]
["binance-futures","BTCUSDT",1755648017736,5.998,112864.2,112864.1,19.548]
["binance-futures","BTCUSDT",1755648017787,6.0,112864.2,112864.1,18.84]
["binance-futures","BTCUSDT",1755648017839,5.941,112864.2,112864.1,18.84]
["binance-futures","BTCUSDT",1755648017889,5.939,112864.2,112864.1,18.841]
["binance-futures","BTCUSDT",1755648017940,5.326,112864.2,112864.1,18.758]
["binance-futures","BTCUSDT",1755648017991,3.749,112864.2,112864.1,18.758]
["binance-futures","BTCUSDT",1755648018042,4.436,112864.2,112864.1,18.759]
["binance-futures","BTCUSDT",1755648018093,4.468,112864.2,112864.1,18.672]
["binance-futures","BTCUSDT",1755648018195,4.812,112864.2,112864.1,18.676]
["binance-futures","BTCUSDT",1755648018297,14.4,112852.9,112852.8,0.002]
["binance-futures","BTCUSDT",1755648018348,19.211,112852.9,112852.8,0.003]
["binance-futures","BTCUSDT",1755648018399,22.299,112851.2,112851.1,2.2]
["binance-futures","BTCUSDT",1755648018450,8.079,112851.2,112851.1,11.216]
["binance-futures","BTCUSDT",1755648018503,7.271,112851.2,112851.1,11.216]
["binance-futures","BTCUSDT",1755648018556,1.495,112851.2,112851.1,11.793]
["binance-futures","BTCUSDT",1755648018604,0.638,112851.2,112851.1,12.695]
["binance-futures","BTCUSDT",1755648018660,0.638,112851.2,112851.1,13.3]
["binance-futures","BTCUSDT",1755648018709,3.284,112851.2,112851.1,11.485]
["binance-futures","BTCUSDT",1755648018762,4.906,112851.2,112851.1,11.485]
["binance-futures","BTCUSDT",1755648018814,2.551,112851.2,112851.1,11.485]
["binance-futures","BTCUSDT",1755648018864,1.949,112851.2,112851.1,11.485]
["binance-futures","BTCUSDT",1755648018916,1.93,112851.2,112851.1,11.485]
["binance-futures","BTCUSDT",1755648019022,1.494,112851.2,112851.1,11.344]
["binance-futures","BTCUSDT",1755648019069,1.475,112851.2,112851.1,11.344]
["binance-futures","BTCUSDT",1755648019124,0.555,112851.2,112851.1,11.248]
["binance-futures","BTCUSDT",1755648019176,0.555,112851.2,112851.1,11.855]
["binance-futures","BTCUSDT",1755648019225,0.555,112851.2,112851.1,11.25]
["binance-futures","BTCUSDT",1755648019279,0.554,112851.2,112851.1,12.46]
["binance-futures","BTCUSDT",1755648019331,0.588,112851.2,112851.1,11.238]
["binance-futures","BTCUSDT",1755648019382,7.367,112851.2,112851.1,11.214]
["binance-futures","BTCUSDT",1755648019433,6.998,112851.2,112851.1,11.214]
["binance-futures","BTCUSDT",1755648019484,8.211,112851.2,112851.1,8.163]
["binance-futures","BTCUSDT",1755648019531,8.373,112851.2,112851.1,7.935]
["binance-futures","BTCUSDT",1755648019638,22.378,112847.8,112847.7,0.005]
["binance-futures","BTCUSDT",1755648019689,17.555,112846.5,112846.4,2.926]
["binance-futures","BTCUSDT",1755648019740,16.248,112846.5,112846.4,3.774]
["binance-futures","BTCUSDT",1755648019843,19.243,112841.4,112841.2,0.008]
["binance-futures","BTCUSDT",1755648019894,18.835,112841.4,112841.3,0.161]
["binance-futures","BTCUSDT",1755648019946,20.403,112841.4,112841.3,0.161]
["binance-futures","BTCUSDT",1755648019997,19.439,112841.4,112841.3,0.161]
["binance-futures","BTCUSDT",1755648020048,20.348,112841.4,112841.3,0.163]
["binance-futures","BTCUSDT",1755648020103,19.319,112841.4,112841.3,0.163]
["binance-futures","BTCUSDT",1755648020156,19.319,112841.4,112841.3,0.166]
["binance-futures","BTCUSDT",1755648020207,20.224,112841.4,112841.3,0.141]
["binance-futures","BTCUSDT",1755648020309,19.2,112835.8,112835.7,0.005]
["binance-futures","BTCUSDT",1755648020360,17.975,112835.4,112835.3,0.476]
["binance-futures","BTCUSDT",1755648020411,18.364,112835.4,112835.3,0.249]
["binance-futures","BTCUSDT",1755648020462,19.653,112835.4,112835.3,0.094]
["binance-futures","BTCUSDT",1755648020514,16.199,112835.4,112835.3,5.056]
["binance-futures","BTCUSDT",1755648020565,15.059,112835.4,112835.3,5.679]
["binance-futures","BTCUSDT",1755648020616,15.612,112835.4,112835.3,2.135]
["binance-futures","BTCUSDT",1755648020666,16.281,112835.4,112835.3,0.305]
["binance-futures","BTCUSDT",1755648020770,14.725,112831.2,112831.1,2.281]
["binance-futures","BTCUSDT",1755648020821,13.291,112831.2,112831.1,4.148]
["binance-futures","BTCUSDT",1755648020872,12.614,112831.2,112831.1,5.618]
["binance-futures","BTCUSDT",1755648020923,12.129,112831.2,112831.1,5.62]
["binance-futures","BTCUSDT",1755648020974,11.937,112831.2,112831.1,6.138]
["binance-futures","BTCUSDT",1755648021026,11.935,112831.2,112831.1,6.14]
["binance-futures","BTCUSDT",1755648021076,11.856,112831.2,112831.1,6.137]
["binance-futures","BTCUSDT",1755648021127,11.905,112831.2,112831.1,6.137]
["binance-futures","BTCUSDT",1755648021180,11.575,112831.2,112831.1,6.137]
["binance-futures","BTCUSDT",1755648021334,11.592,112831.2,112831.1,5.541]
["binance-futures","BTCUSDT",1755648021385,11.652,112831.2,112831.1,5.541]
["binance-futures","BTCUSDT",1755648021435,11.652,112831.2,112831.1,4.998]
["binance-futures","BTCUSDT",1755648021488,11.656,112831.2,112831.1,4.364]
["binance-futures","BTCUSDT",1755648021590,11.657,112831.2,112831.1,4.364]
["binance-futures","BTCUSDT",1755648021641,11.675,112831.2,112831.1,4.361]
["binance-futures","BTCUSDT",1755648021693,11.664,112831.2,112831.1,4.361]
["binance-futures","BTCUSDT",1755648021744,11.675,112831.2,112831.1,4.949]
["binance-futures","BTCUSDT",1755648021787,10.726,112831.2,112831.1,6.088]
["binance-futures","BTCUSDT",1755648021846,8.427,112831.2,112831.1,6.088]
["binance-futures","BTCUSDT",1755648021898,5.832,112831.2,112831.1,6.222]
["binance-futures","BTCUSDT",1755648021951,5.308,112831.2,112831.1,6.222]
["binance-futures","BTCUSDT",1755648022001,1.457,112831.2,112831.1,6.829]
["binance-futures","BTCUSDT",1755648022054,0.39,112833.8,112833.7,19.366]
["binance-futures","BTCUSDT",1755648022105,1.966,112833.8,112833.7,20.928]
["binance-futures","BTCUSDT",1755648022156,0.39,112833.8,112833.7,20.957]
["binance-futures","BTCUSDT",1755648022207,0.392,112833.8,112833.7,20.288]
["binance-futures","BTCUSDT",1755648022258,0.413,112833.8,112833.7,20.893]
["binance-futures","BTCUSDT",1755648022309,0.414,112833.8,112833.7,18.779]
["binance-futures","BTCUSDT",1755648022360,0.106,112835.5,112835.4,20.532]
["binance-futures","BTCUSDT",1755648022413,0.042,112835.5,112835.4,22.181]
["binance-futures","BTCUSDT",1755648022463,0.029,112835.5,112835.4,22.181]
["binance-futures","BTCUSDT",1755648022514,0.03,112835.5,112835.4,23.053]
["binance-futures","BTCUSDT",1755648022566,0.059,112835.5,112835.4,21.526]
["binance-futures","BTCUSDT",1755648022668,0.061,112835.5,112835.4,22.782]
["binance-futures","BTCUSDT",1755648022719,0.061,112835.5,112835.4,22.187]
["binance-futures","BTCUSDT",1755648022771,1.769,112835.5,112835.4,21.235]
["binance-futures","BTCUSDT",1755648022821,7.56,112835.5,112835.4,16.371]
["binance-futures","BTCUSDT",1755648022873,8.053,112835.5,112835.4,15.587]
["binance-futures","BTCUSDT",1755648022924,8.702,112835.5,112835.4,15.312]
["binance-futures","BTCUSDT",1755648022971,7.252,112835.5,112835.4,15.312]
["binance-futures","BTCUSDT",1755648023022,7.734,112835.5,112835.4,15.312]
["binance-futures","BTCUSDT",1755648023071,6.697,112835.5,112835.4,15.314]
["binance-futures","BTCUSDT",1755648023129,7.353,112835.5,112835.4,13.573]
["binance-futures","BTCUSDT",1755648023181,7.403,112835.5,112835.4,13.506]
["binance-futures","BTCUSDT",1755648023229,7.028,112835.5,112835.4,13.526]
["binance-futures","BTCUSDT",1755648023285,7.186,112835.5,112835.4,13.527]
["binance-futures","BTCUSDT",1755648023340,7.288,112835.5,112835.4,13.493]
["binance-futures","BTCUSDT",1755648023446,7.316,112835.5,112835.4,13.493]
["binance-futures","BTCUSDT",1755648023654,7.196,112835.5,112835.4,13.393]
["binance-futures","BTCUSDT",1755648023704,7.17,112835.5,112835.4,13.393]
["binance-futures","BTCUSDT",1755648023754,7.123,112835.5,112835.4,13.393]
["binance-futures","BTCUSDT",1755648023908,7.111,112835.5,112835.4,13.394]
["binance-futures","BTCUSDT",1755648023962,6.791,112835.5,112835.4,13.338]
["binance-futures","BTCUSDT",1755648024012,6.791,112835.5,112835.4,13.342]
["binance-futures","BTCUSDT",1755648024064,6.791,112835.5,112835.4,13.293]
["binance-futures","BTCUSDT",1755648024108,6.743,112835.5,112835.4,13.293]
["binance-futures","BTCUSDT",1755648024218,6.985,112835.5,112835.4,13.278]
["binance-futures","BTCUSDT",1755648024268,6.985,112835.5,112835.4,13.277]
["binance-futures","BTCUSDT",1755648024322,6.985,112835.5,112835.4,13.275]
["binance-futures","BTCUSDT",1755648024425,7.531,112835.5,112835.4,5.271]
["binance-futures","BTCUSDT",1755648024477,7.075,112835.5,112835.4,4.767]
["binance-futures","BTCUSDT",1755648024528,6.999,112835.5,112835.4,4.173]
["binance-futures","BTCUSDT",1755648024578,6.829,112835.5,112835.4,4.172]
["binance-futures","BTCUSDT",1755648024629,6.996,112835.5,112835.4,4.766]
["binance-futures","BTCUSDT",1755648024680,6.53,112835.5,112835.4,4.766]
["binance-futures","BTCUSDT",1755648024732,6.488,112835.5,112835.4,4.802]
["binance-futures","BTCUSDT",1755648024782,6.419,112835.5,112835.4,4.802]
["binance-futures","BTCUSDT",1755648024837,6.401,112835.5,112835.4,4.783]
["binance-futures","BTCUSDT",1755648024884,6.701,112835.5,112835.4,4.783]
["binance-futures","BTCUSDT",1755648024938,6.617,112835.5,112835.4,4.783]
["binance-futures","BTCUSDT",1755648024991,6.314,112835.5,112835.4,4.743]
["binance-futures","BTCUSDT",1755648025094,6.64,112835.5,112835.4,4.743]
["binance-futures","BTCUSDT",1755648025141,5.988,112835.5,112835.4,6.634]
["binance-futures","BTCUSDT",1755648025198,4.553,112835.5,112835.4,6.634]
["binance-futures","BTCUSDT",1755648025249,2.895,112835.5,112835.4,6.636]
["binance-futures","BTCUSDT",1755648025301,2.32,112835.5,112835.4,6.638]
["binance-futures","BTCUSDT",1755648025351,2.809,112835.5,112835.4,6.638]
["binance-futures","BTCUSDT",1755648025403,1.461,112835.5,112835.4,6.793]
["binance-futures","BTCUSDT",1755648025453,1.462,112835.5,112835.4,6.793]
["binance-futures","BTCUSDT",1755648025508,0.838,112835.5,112835.4,6.793]
["binance-futures","BTCUSDT",1755648025562,1.516,112835.5,112835.4,8.648]
["binance-futures","BTCUSDT",1755648025613,1.148,112840.6,112840.5,24.309]
["binance-futures","BTCUSDT",1755648025663,5.287,112843.3,112843.2,17.967]
["binance-futures","BTCUSDT",1755648025717,3.424,112843.3,112843.2,17.969]
["binance-futures","BTCUSDT",1755648025767,3.403,112843.3,112843.2,17.969]
["binance-futures","BTCUSDT",1755648025821,3.422,112843.3,112843.2,18.097]
["binance-futures","BTCUSDT",1755648025872,3.422,112843.3,112843.2,18.095]
["binance-futures","BTCUSDT",1755648025923,3.541,112843.3,112843.2,17.147]
["binance-futures","BTCUSDT",1755648025978,6.259,112843.3,112843.2,15.638]
["binance-futures","BTCUSDT",1755648026081,5.944,112843.3,112843.2,15.638]
["binance-futures","BTCUSDT",1755648026134,3.765,112843.3,112843.2,15.802]
["binance-futures","BTCUSDT",1755648026185,1.8,112843.3,112843.2,15.804]
["binance-futures","BTCUSDT",1755648026239,1.911,112843.3,112843.2,16.409]
["binance-futures","BTCUSDT",1755648026290,2.989,112843.3,112843.2,16.235]
["binance-futures","BTCUSDT",1755648026341,6.932,112843.3,112843.2,15.401]
["binance-futures","BTCUSDT",1755648026392,6.462,112843.3,112843.2,14.517]
["binance-futures","BTCUSDT",1755648026444,7.888,112843.3,112843.2,14.521]
["binance-futures","BTCUSDT",1755648026495,7.313,112843.3,112843.2,14.521]
["binance-futures","BTCUSDT",1755648026547,7.537,112843.3,112843.2,13.866]
["binance-futures","BTCUSDT",1755648026598,7.628,112843.3,112843.2,10.783]
["binance-futures","BTCUSDT",1755648026700,11.304,112843.3,112843.2,0.341]
["binance-futures","BTCUSDT",1755648026802,20.707,112838.1,112838.0,0.003]
["binance-futures","BTCUSDT",1755648026855,14.845,112835.5,112835.4,9.98]
["binance-futures","BTCUSDT",1755648026902,8.938,112835.5,112835.4,10.082]
["binance-futures","BTCUSDT",1755648026954,6.381,112835.5,112835.4,10.062]
["binance-futures","BTCUSDT",1755648027008,6.381,112835.5,112835.4,10.064]
["binance-futures","BTCUSDT",1755648027059,3.964,112835.5,112835.4,10.068]
["binance-futures","BTCUSDT",1755648027108,3.654,112835.5,112835.4,10.068]
["binance-futures","BTCUSDT",1755648027162,4.095,112835.5,112835.4,10.068]
["binance-futures","BTCUSDT",1755648027213,4.36,112835.5,112835.4,10.055]
["binance-futures","BTCUSDT",1755648027269,3.258,112835.5,112835.4,10.055]
["binance-futures","BTCUSDT",1755648027320,3.269,112835.5,112835.4,10.055]
["binance-futures","BTCUSDT",1755648027361,3.27,112835.5,112835.4,10.035]
["binance-futures","BTCUSDT",1755648027421,3.268,112835.5,112835.4,10.036]
["binance-futures","BTCUSDT",1755648027528,8.199,112835.5,112835.4,9.934]
["binance-futures","BTCUSDT",1755648027579,7.832,112835.5,112835.4,9.934]
["binance-futures","BTCUSDT",1755648027681,8.193,112835.5,112835.4,9.934]
["binance-futures","BTCUSDT",1755648027733,8.234,112835.5,112835.4,9.924]
["binance-futures","BTCUSDT",1755648027840,8.251,112835.5,112835.4,9.924]
["binance-futures","BTCUSDT",1755648027892,4.764,112835.5,112835.4,9.924]
["binance-futures","BTCUSDT",1755648027995,5.131,112835.5,112835.4,9.924]
["binance-futures","BTCUSDT",1755648028047,4.864,112835.5,112835.4,9.919]
["binance-futures","BTCUSDT",1755648028103,6.804,112835.5,112835.4,8.474]
["binance-futures","BTCUSDT",1755648028154,7.708,112835.5,112835.4,8.474]
["binance-futures","BTCUSDT",1755648028204,7.78,112835.5,112835.4,8.473]
["binance-futures","BTCUSDT",1755648028258,7.78,112835.5,112835.4,8.475]
["binance-futures","BTCUSDT",1755648028467,7.783,112835.5,112835.4,8.475]
["binance-futures","BTCUSDT",1755648028522,10.249,112835.5,112835.4,0.122]
["binance-futures","BTCUSDT",1755648028573,21.892,112834.2,112832.8,0.001]
["binance-futures","BTCUSDT",1755648028624,24.183,112834.2,112834.1,0.026]
["binance-futures","BTCUSDT",1755648028677,18.731,112832.5,112832.4,7.073]
["binance-futures","BTCUSDT",1755648028729,19.485,112832.5,112832.4,7.075]
["binance-futures","BTCUSDT",1755648028780,20.977,112832.5,112828.2,0.003]
["binance-futures","BTCUSDT",1755648028831,9.522,112828.1,112827.8,0.116]
["binance-futures","BTCUSDT",1755648028882,28.522,112827.9,112827.8,0.075]
["binance-futures","BTCUSDT",1755648028934,30.624,112827.9,112827.8,0.077]
["binance-futures","BTCUSDT",1755648028984,25.441,112827.9,112827.8,1.995]
["binance-futures","BTCUSDT",1755648029035,24.035,112827.9,112827.8,2.913]
["binance-futures","BTCUSDT",1755648029086,22.3,112827.9,112827.8,5.323]
["binance-futures","BTCUSDT",1755648029138,16.15,112827.9,112827.8,8.449]
["binance-futures","BTCUSDT",1755648029188,15.46,112827.9,112827.8,8.449]
["binance-futures","BTCUSDT",1755648029239,14.111,112827.9,112827.8,8.449]
["binance-futures","BTCUSDT",1755648029341,14.11,112827.9,112827.8,8.449]
["binance-futures","BTCUSDT",1755648029392,8.613,112827.9,112827.8,8.561]
["binance-futures","BTCUSDT",1755648029443,1.168,112827.9,112827.8,9.774]
["binance-futures","BTCUSDT",1755648029546,9.567,112827.9,112827.8,5.58]
["binance-futures","BTCUSDT",1755648029597,10.052,112827.9,112827.8,5.831]
["binance-futures","BTCUSDT",1755648029649,9.718,112827.9,112827.8,6.158]
["binance-futures","BTCUSDT",1755648029700,9.794,112827.9,112827.8,5.499]
["binance-futures","BTCUSDT",1755648029751,9.681,112827.9,112827.8,6.099]
["binance-futures","BTCUSDT",1755648029803,9.644,112827.9,112827.8,6.1]
["binance-futures","BTCUSDT",1755648029849,8.758,112827.9,112827.8,6.1]
["binance-futures","BTCUSDT",1755648029901,8.588,112827.9,112827.8,6.1]
["binance-futures","BTCUSDT",1755648029956,8.594,112827.9,112827.8,6.141]
["binance-futures","BTCUSDT",1755648030008,8.594,112827.9,112827.8,6.133]
["binance-futures","BTCUSDT",1755648030059,1.012,112827.9,112827.8,6.47]
["binance-futures","BTCUSDT",1755648030110,0.51,112827.9,112827.8,8.454]
["binance-futures","BTCUSDT",1755648030161,0.512,112827.9,112827.8,8.603]
["binance-futures","BTCUSDT",1755648030213,0.512,112827.9,112827.8,8.427]
["binance-futures","BTCUSDT",1755648030367,0.512,112827.9,112827.8,8.425]
["binance-futures","BTCUSDT",1755648030575,0.002,112832.3,112831.2,4.696]
["binance-futures","BTCUSDT",1755648030626,0.112,112835.8,112835.7,23.122]
["binance-futures","BTCUSDT",1755648030678,0.48,112835.8,112835.7,23.729]
["binance-futures","BTCUSDT",1755648030728,0.484,112835.8,112835.7,24.697]
["binance-futures","BTCUSDT",1755648030781,3.562,112835.8,112835.7,19.35]
["binance-futures","BTCUSDT",1755648030831,2.973,112835.8,112835.7,18.395]
["binance-futures","BTCUSDT",1755648030882,2.608,112835.8,112835.7,18.395]
["binance-futures","BTCUSDT",1755648030930,1.432,112835.8,112835.7,19.0]
["binance-futures","BTCUSDT",1755648030986,0.816,112835.8,112835.7,19.74]
["binance-futures","BTCUSDT",1755648031036,6.365,112835.8,112835.7,17.131]
["binance-futures","BTCUSDT",1755648031088,4.849,112835.8,112835.7,17.121]
["binance-futures","BTCUSDT",1755648031138,3.281,112835.8,112835.7,17.119]
["binance-futures","BTCUSDT",1755648031189,3.685,112835.8,112835.7,17.116]
["binance-futures","BTCUSDT",1755648031240,3.262,112835.8,112835.7,17.116]
["binance-futures","BTCUSDT",1755648031292,3.281,112835.8,112835.7,17.076]
["binance-futures","BTCUSDT",1755648031342,1.459,112835.8,112835.7,17.075]
["binance-futures","BTCUSDT",1755648031393,0.423,112835.8,112835.7,18.64]
["binance-futures","BTCUSDT",1755648031445,0.423,112835.8,112835.7,17.685]
["binance-futures","BTCUSDT",1755648031495,0.425,112835.8,112835.7,17.685]
["binance-futures","BTCUSDT",1755648031546,0.425,112835.8,112835.7,18.29]
["binance-futures","BTCUSDT",1755648031598,0.425,112835.8,112835.7,17.685]
["binance-futures","BTCUSDT",1755648031653,0.475,112835.8,112835.7,17.685]
["binance-futures","BTCUSDT",1755648031704,0.475,112835.8,112835.7,17.676]
["binance-futures","BTCUSDT",1755648031754,0.475,112835.8,112835.7,18.43]
["binance-futures","BTCUSDT",1755648031913,0.072,112835.8,112835.7,19.904]
["binance-futures","BTCUSDT",1755648031963,0.07,112835.8,112835.7,20.725]
["binance-futures","BTCUSDT",1755648032012,0.473,112835.8,112835.7,18.592]
["binance-futures","BTCUSDT",1755648032067,0.473,112835.8,112835.7,17.949]
["binance-futures","BTCUSDT",1755648032118,0.509,112835.8,112835.7,17.949]
["binance-futures","BTCUSDT",1755648032169,0.55,112835.8,112835.7,17.949]
["binance-futures","BTCUSDT",1755648032222,0.599,112835.8,112835.7,17.943]
["binance-futures","BTCUSDT",1755648032273,1.199,112835.8,112835.7,17.938]
["binance-futures","BTCUSDT",1755648032321,1.199,112835.8,112835.7,17.936]
["binance-futures","BTCUSDT",1755648032372,4.945,112835.8,112835.7,15.73]
["binance-futures","BTCUSDT",1755648032428,6.43,112835.8,112835.7,15.723]
["binance-futures","BTCUSDT",1755648032483,6.949,112835.8,112835.7,13.282]
["binance-futures","BTCUSDT",1755648032533,8.003,112835.8,112835.7,13.215]
["binance-futures","BTCUSDT",1755648032584,10.494,112835.8,112835.7,2.139]
["binance-futures","BTCUSDT",1755648032637,15.896,112835.8,112835.7,0.061]
["binance-futures","BTCUSDT",1755648032687,12.721,112835.8,112835.7,3.089]
["binance-futures","BTCUSDT",1755648032740,11.131,112835.8,112835.7,4.867]
["binance-futures","BTCUSDT",1755648032791,10.385,112835.8,112835.7,4.949]
["binance-futures","BTCUSDT",1755648032842,10.303,112835.8,112835.7,5.752]
["binance-futures","BTCUSDT",1755648032898,9.093,112835.8,112835.7,5.752]
["binance-futures","BTCUSDT",1755648032950,9.783,112835.8,112835.7,6.421]
["binance-futures","BTCUSDT",1755648033058,9.785,112835.8,112835.7,6.369]
["binance-futures","BTCUSDT",1755648033112,4.305,112835.8,112835.7,6.731]
["binance-futures","BTCUSDT",1755648033161,3.859,112835.8,112835.7,6.733]
["binance-futures","BTCUSDT",1755648033216,1.918,112835.8,112835.7,6.755]
["binance-futures","BTCUSDT",1755648033263,1.878,112835.8,112835.7,6.755]
["binance-futures","BTCUSDT",1755648033369,3.31,112835.8,112835.7,6.755]
["binance-futures","BTCUSDT",1755648033421,2.895,112835.8,112835.7,6.733]
["binance-futures","BTCUSDT",1755648033478,7.531,112835.8,112835.7,6.733]
["binance-futures","BTCUSDT",1755648033529,7.08,112835.8,112835.7,6.733]
["binance-futures","BTCUSDT",1755648033581,6.773,112835.8,112835.7,6.733]
["binance-futures","BTCUSDT",1755648033622,6.71,112835.8,112835.7,6.733]
["binance-futures","BTCUSDT",1755648033686,13.656,112835.8,112835.7,6.733]
["binance-futures","BTCUSDT",1755648033737,13.597,112835.8,112835.7,6.69]
["binance-futures","BTCUSDT",1755648033893,13.698,112835.8,112835.7,6.69]
["binance-futures","BTCUSDT",1755648033943,13.701,112835.8,112835.7,6.69]
["binance-futures","BTCUSDT",1755648033983,13.701,112835.8,112835.7,6.692]
["binance-futures","BTCUSDT",1755648034049,8.154,112835.8,112835.7,6.976]
["binance-futures","BTCUSDT",1755648034099,7.454,112835.8,112835.7,7.599]
["binance-futures","BTCUSDT",1755648034306,7.449,112835.8,112835.7,7.599]
["binance-futures","BTCUSDT",1755648034360,7.449,112835.8,112835.7,7.5]
["binance-futures","BTCUSDT",1755648034408,7.444,112835.8,112835.7,7.388]
["binance-futures","BTCUSDT",1755648034463,7.444,112835.8,112835.7,7.373]
["binance-futures","BTCUSDT",1755648034513,7.463,112835.8,112835.7,7.347]
["binance-futures","BTCUSDT",1755648034568,7.463,112835.8,112835.7,7.346]
["binance-futures","BTCUSDT",1755648034675,7.471,112835.8,112835.7,7.344]
["binance-futures","BTCUSDT",1755648034779,7.464,112835.8,112835.7,7.299]
["binance-futures","BTCUSDT",1755648034821,7.459,112835.8,112835.7,7.299]
["binance-futures","BTCUSDT",1755648034883,7.459,112835.8,112835.7,7.321]
["binance-futures","BTCUSDT",1755648034939,7.458,112835.8,112835.7,7.361]
["binance-futures","BTCUSDT",1755648034990,7.635,112835.8,112835.7,7.339]
["binance-futures","BTCUSDT",1755648035082,7.636,112835.8,112835.7,7.383]
["binance-futures","BTCUSDT",1755648035141,7.638,112835.8,112835.7,7.383]
["binance-futures","BTCUSDT",1755648035302,7.638,112835.8,112835.7,7.633]
["binance-futures","BTCUSDT",1755648035362,7.763,112835.8,112835.7,7.633]
["binance-futures","BTCUSDT",1755648035421,7.76,112835.8,112835.7,7.634]
["binance-futures","BTCUSDT",1755648035467,7.76,112835.8,112835.7,7.626]
["binance-futures","BTCUSDT",1755648035521,7.581,112835.8,112835.7,7.648]
["binance-futures","BTCUSDT",1755648035622,7.579,112835.8,112835.7,7.648]
["binance-futures","BTCUSDT",1755648035681,7.578,112835.8,112835.7,7.648]
["binance-futures","BTCUSDT",1755648035735,7.578,112835.8,112835.7,7.639]
["binance-futures","BTCUSDT",1755648035781,7.571,112835.8,112835.7,7.59]
["binance-futures","BTCUSDT",1755648035839,7.613,112835.8,112835.7,7.59]
["binance-futures","BTCUSDT",1755648035892,7.613,112835.8,112835.7,7.597]
["binance-futures","BTCUSDT",1755648035941,7.612,112835.8,112835.7,7.572]
["binance-futures","BTCUSDT",1755648036044,7.595,112835.8,112835.7,7.578]
["binance-futures","BTCUSDT",1755648036101,7.59,112835.8,112835.7,7.578]
["binance-futures","BTCUSDT",1755648036204,7.767,112835.8,112835.7,7.531]
["binance-futures","BTCUSDT",1755648036308,7.549,112835.8,112835.7,7.556]
["binance-futures","BTCUSDT",1755648036360,7.37,112835.8,112835.7,7.547]
["binance-futures","BTCUSDT",1755648036409,7.491,112835.8,112835.7,7.547]
["binance-futures","BTCUSDT",1755648036462,7.531,112835.8,112835.7,7.547]
["binance-futures","BTCUSDT",1755648036513,7.533,112835.8,112835.7,7.547]
["binance-futures","BTCUSDT",1755648036564,7.532,112835.8,112835.7,7.525]
["binance-futures","BTCUSDT",1755648036615,7.532,112835.8,112835.7,7.433]
["binance-futures","BTCUSDT",1755648036663,8.33,112835.8,112835.7,7.433]
["binance-futures","BTCUSDT",1755648036719,8.582,112835.8,112835.7,7.433]
["binance-futures","BTCUSDT",1755648036763,8.507,112835.8,112835.7,7.424]
["binance-futures","BTCUSDT",1755648036879,8.507,112835.8,112835.7,7.423]
["binance-futures","BTCUSDT",1755648036929,8.507,112835.8,112835.7,7.445]
["binance-futures","BTCUSDT",1755648036982,8.505,112835.8,112835.7,7.448]
["binance-futures","BTCUSDT",1755648037037,8.606,112835.8,112835.7,7.488]
["binance-futures","BTCUSDT",1755648037083,8.607,112835.8,112835.7,7.487]
["binance-futures","BTCUSDT",1755648037188,8.609,112835.8,112835.7,7.487]
["binance-futures","BTCUSDT",1755648037245,8.609,112835.8,112835.7,7.387]
["binance-futures","BTCUSDT",1755648037298,8.609,112835.8,112835.7,7.393]
["binance-futures","BTCUSDT",1755648037404,8.429,112835.8,112835.7,7.415]
["binance-futures","BTCUSDT",1755648037615,8.428,112835.8,112835.7,7.415]
["binance-futures","BTCUSDT",1755648037665,8.43,112835.8,112835.7,7.415]
["binance-futures","BTCUSDT",1755648037766,8.429,112835.8,112835.7,7.393]
["binance-futures","BTCUSDT",1755648037819,8.605,112835.8,112835.7,7.393]
["binance-futures","BTCUSDT",1755648037923,8.429,112835.8,112835.7,7.415]
["binance-futures","BTCUSDT",1755648037976,9.483,112835.8,112835.7,7.393]
["binance-futures","BTCUSDT",1755648038024,9.485,112835.8,112835.7,7.393]
["binance-futures","BTCUSDT",1755648038121,9.485,112835.8,112835.7,7.395]
["binance-futures","BTCUSDT",1755648038183,9.493,112835.8,112835.7,7.395]
["binance-futures","BTCUSDT",1755648038235,9.491,112835.8,112835.7,7.417]
["binance-futures","BTCUSDT",1755648038287,9.491,112835.8,112835.7,7.418]
["binance-futures","BTCUSDT",1755648038337,9.451,112835.8,112835.7,7.756]
["binance-futures","BTCUSDT",1755648038389,9.431,112835.8,112835.7,7.754]
["binance-futures","BTCUSDT",1755648038443,9.443,112835.8,112835.7,7.754]
["binance-futures","BTCUSDT",1755648038494,9.443,112835.8,112835.7,7.775]
["binance-futures","BTCUSDT",1755648038598,9.443,112835.8,112835.7,7.755]
["binance-futures","BTCUSDT",1755648038650,9.443,112835.8,112835.7,7.531]
["binance-futures","BTCUSDT",1755648038757,9.43,112835.8,112835.7,7.509]
["binance-futures","BTCUSDT",1755648038805,9.43,112835.8,112835.7,7.503]
["binance-futures","BTCUSDT",1755648038861,9.431,112835.8,112835.7,7.503]
["binance-futures","BTCUSDT",1755648038915,9.281,112835.8,112835.7,7.49]
["binance-futures","BTCUSDT",1755648038964,9.407,112835.8,112835.7,7.49]
["binance-futures","BTCUSDT",1755648039061,9.405,112835.8,112835.7,7.496]
["binance-futures","BTCUSDT",1755648039167,9.552,112835.8,112835.7,7.496]
["binance-futures","BTCUSDT",1755648039225,9.552,112835.8,112835.7,7.462]
["binance-futures","BTCUSDT",1755648039276,9.552,112835.8,112835.7,7.422]
["binance-futures","BTCUSDT",1755648039328,9.627,112835.8,112835.7,7.422]
["binance-futures","BTCUSDT",1755648039379,9.63,112835.8,112835.7,7.428]
["binance-futures","BTCUSDT",1755648039428,9.628,112835.8,112835.7,7.41]
["binance-futures","BTCUSDT",1755648039483,9.63,112835.8,112835.7,7.37]
["binance-futures","BTCUSDT",1755648039539,10.534,112835.8,112835.7,4.839]
["binance-futures","BTCUSDT",1755648039592,11.228,112835.8,112835.7,1.932]
["binance-futures","BTCUSDT",1755648039642,12.898,112835.8,112835.7,1.097]
["binance-futures","BTCUSDT",1755648039744,24.622,112828.5,112828.4,1.447]
["binance-futures","BTCUSDT",1755648039795,22.783,112828.5,112828.4,0.073]
["binance-futures","BTCUSDT",1755648039846,22.327,112828.5,112828.4,0.075]
["binance-futures","BTCUSDT",1755648039897,31.482,112828.5,112828.4,0.075]
["binance-futures","BTCUSDT",1755648039948,32.658,112828.5,112828.4,0.066]
["binance-futures","BTCUSDT",1755648039999,32.293,112828.5,112828.4,0.06]
["binance-futures","BTCUSDT",1755648040051,32.219,112828.5,112828.4,0.056]
["binance-futures","BTCUSDT",1755648040101,31.621,112828.5,112828.4,0.056]
["binance-futures","BTCUSDT",1755648040152,31.617,112828.5,112828.4,0.058]
["binance-futures","BTCUSDT",1755648040203,34.276,112828.5,112828.4,0.05]
["binance-futures","BTCUSDT",1755648040253,27.674,112828.0,112827.9,0.558]
["binance-futures","BTCUSDT",1755648040307,25.708,112828.0,112827.9,0.558]
["binance-futures","BTCUSDT",1755648040358,25.715,112828.0,112827.9,0.56]
["binance-futures","BTCUSDT",1755648040409,25.845,112828.0,112827.9,0.562]
["binance-futures","BTCUSDT",1755648040462,25.971,112828.0,112827.9,0.562]
["binance-futures","BTCUSDT",1755648040514,26.261,112828.0,112827.9,0.562]
["binance-futures","BTCUSDT",1755648040561,26.27,112828.0,112827.9,0.563]
["binance-futures","BTCUSDT",1755648040617,26.458,112828.0,112827.9,0.563]
["binance-futures","BTCUSDT",1755648040669,26.506,112828.0,112827.9,0.563]
["binance-futures","BTCUSDT",1755648040720,24.312,112828.0,112827.9,2.342]
["binance-futures","BTCUSDT",1755648040769,24.279,112828.0,112827.9,2.342]
["binance-futures","BTCUSDT",1755648040823,22.516,112828.0,112827.9,3.913]
["binance-futures","BTCUSDT",1755648040874,23.712,112828.0,112827.9,2.342]
["binance-futures","BTCUSDT",1755648040924,23.129,112828.0,112827.9,2.344]
["binance-futures","BTCUSDT",1755648040981,24.476,112828.0,112827.9,0.566]
["binance-futures","BTCUSDT",1755648041032,25.162,112828.0,112827.9,0.566]
["binance-futures","BTCUSDT",1755648041086,26.431,112828.0,112827.9,0.566]
["binance-futures","BTCUSDT",1755648041140,25.826,112828.0,112827.9,0.566]
["binance-futures","BTCUSDT",1755648041186,26.448,112828.0,112827.9,0.566]
["binance-futures","BTCUSDT",1755648041295,13.788,112817.2,112817.1,7.466]
["binance-futures","BTCUSDT",1755648041345,17.345,112817.2,112817.1,0.25]
["binance-futures","BTCUSDT",1755648041396,17.475,112817.2,112817.1,0.25]
["binance-futures","BTCUSDT",1755648041499,18.075,112812.6,112812.5,0.074]
["binance-futures","BTCUSDT",1755648041550,19.802,112811.6,112811.5,1.279]
["binance-futures","BTCUSDT",1755648041601,20.073,112811.6,112811.5,3.208]
["binance-futures","BTCUSDT",1755648041653,20.869,112811.6,112811.5,3.024]
["binance-futures","BTCUSDT",1755648041703,19.897,112811.6,112811.5,4.314]
["binance-futures","BTCUSDT",1755648041754,17.641,112811.6,112811.5,7.609]
["binance-futures","BTCUSDT",1755648041805,16.248,112811.6,112811.5,7.598]
["binance-futures","BTCUSDT",1755648041856,16.256,112811.6,112811.5,7.598]
["binance-futures","BTCUSDT",1755648041908,23.892,112811.6,112811.5,7.247]
["binance-futures","BTCUSDT",1755648041958,24.923,112811.6,112811.5,7.249]
["binance-futures","BTCUSDT",1755648042008,25.691,112811.6,112811.5,5.562]
["binance-futures","BTCUSDT",1755648042061,25.691,112811.6,112811.5,4.968]
["binance-futures","BTCUSDT",1755648042108,25.705,112811.6,112811.5,5.563]
["binance-futures","BTCUSDT",1755648042218,25.705,112811.6,112811.5,5.599]
["binance-futures","BTCUSDT",1755648042269,25.674,112811.6,112811.5,5.557]
["binance-futures","BTCUSDT",1755648042321,25.628,112811.6,112811.5,5.552]
["binance-futures","BTCUSDT",1755648042373,25.646,112811.6,112811.5,5.552]
["binance-futures","BTCUSDT",1755648042423,25.706,112811.6,112811.5,4.957]
["binance-futures","BTCUSDT",1755648042471,26.388,112811.6,112811.5,2.103]
["binance-futures","BTCUSDT",1755648042526,25.773,112811.5,112811.4,0.098]
["binance-futures","BTCUSDT",1755648042578,26.748,112811.5,112811.4,0.1]
["binance-futures","BTCUSDT",1755648042630,26.957,112811.5,112811.4,0.1]
["binance-futures","BTCUSDT",1755648042680,27.087,112811.5,112811.4,0.102]
["binance-futures","BTCUSDT",1755648042732,26.482,112811.5,112811.4,0.102]
["binance-futures","BTCUSDT",1755648042782,26.676,112811.5,112811.4,0.102]
["binance-futures","BTCUSDT",1755648042833,26.051,112811.5,112811.4,0.102]
["binance-futures","BTCUSDT",1755648042884,23.882,112811.5,112811.4,0.104]
["binance-futures","BTCUSDT",1755648042935,25.922,112811.5,112811.4,0.104]
["binance-futures","BTCUSDT",1755648042987,24.686,112811.5,112811.4,0.104]
["binance-futures","BTCUSDT",1755648043037,25.82,112811.5,112811.4,0.104]
["binance-futures","BTCUSDT",1755648043141,25.153,112811.5,112811.4,0.104]
["binance-futures","BTCUSDT",1755648043193,20.935,112811.5,112811.4,0.102]
["binance-futures","BTCUSDT",1755648043244,21.071,112811.5,112811.4,1.234]
["binance-futures","BTCUSDT",1755648043294,29.923,112811.5,112811.4,0.104]
["binance-futures","BTCUSDT",1755648043347,27.701,112811.5,112811.4,0.102]
["binance-futures","BTCUSDT",1755648043400,27.656,112811.5,112811.4,0.104]
["binance-futures","BTCUSDT",1755648043451,28.356,112811.5,112811.4,0.104]
["binance-futures","BTCUSDT",1755648043502,28.906,112811.5,112811.4,0.104]
["binance-futures","BTCUSDT",1755648043552,28.439,112811.5,112811.4,0.104]
["binance-futures","BTCUSDT",1755648043604,28.958,112811.5,112811.4,0.105]
["binance-futures","BTCUSDT",1755648043656,29.283,112811.5,112811.4,0.105]
["binance-futures","BTCUSDT",1755648043707,27.927,112811.5,112811.4,0.105]
["binance-futures","BTCUSDT",1755648043761,29.038,112811.5,112811.4,0.096]
["binance-futures","BTCUSDT",1755648043812,28.738,112811.5,112811.4,0.096]
["binance-futures","BTCUSDT",1755648043865,26.616,112811.5,112811.4,0.094]
["binance-futures","BTCUSDT",1755648043916,26.618,112811.5,112811.4,0.096]
["binance-futures","BTCUSDT",1755648043966,26.616,112811.5,112811.4,3.15]
["binance-futures","BTCUSDT",1755648044019,25.009,112811.5,112811.4,5.531]
["binance-futures","BTCUSDT",1755648044070,20.238,112811.5,112811.4,8.428]
["binance-futures","BTCUSDT",1755648044122,18.499,112811.5,112811.4,8.428]
["binance-futures","BTCUSDT",1755648044176,18.511,112811.5,112811.4,8.428]
["binance-futures","BTCUSDT",1755648044227,18.504,112811.5,112811.4,8.425]
["binance-futures","BTCUSDT",1755648044281,18.508,112811.5,112811.4,8.425]
["binance-futures","BTCUSDT",1755648044333,18.51,112811.5,112811.4,8.425]
["binance-futures","BTCUSDT",1755648044436,18.507,112811.5,112811.4,8.425]
["binance-futures","BTCUSDT",1755648044486,18.508,112811.5,112811.4,8.423]
["binance-futures","BTCUSDT",1755648044538,18.51,112811.5,112811.4,8.173]
["binance-futures","BTCUSDT",1755648044589,19.275,112811.5,112811.4,8.173]
["binance-futures","BTCUSDT",1755648044640,20.256,112811.5,112811.4,2.505]
["binance-futures","BTCUSDT",1755648044691,20.733,112811.5,112811.4,2.505]
["binance-futures","BTCUSDT",1755648044741,20.734,112811.5,112811.4,2.503]
["binance-futures","BTCUSDT",1755648044793,20.657,112811.5,112811.4,3.095]
["binance-futures","BTCUSDT",1755648044844,19.267,112811.5,112811.4,4.013]
["binance-futures","BTCUSDT",1755648044896,19.267,112811.5,112811.4,3.981]
["binance-futures","BTCUSDT",1755648044945,19.267,112811.5,112811.4,4.015]
["binance-futures","BTCUSDT",1755648044998,19.266,112811.5,112811.4,4.6]
["binance-futures","BTCUSDT",1755648045100,19.266,112811.5,112811.4,6.402]
["binance-futures","BTCUSDT",1755648045204,19.266,112811.5,112811.4,7.282]
["binance-futures","BTCUSDT",1755648045254,19.442,112811.5,112811.4,7.549]
["binance-futures","BTCUSDT",1755648045306,16.519,112811.5,112811.4,7.597]
["binance-futures","BTCUSDT",1755648045355,16.513,112811.5,112811.4,7.597]
["binance-futures","BTCUSDT",1755648045404,16.419,112811.5,112811.4,7.597]
["binance-futures","BTCUSDT",1755648045459,16.427,112811.5,112811.4,7.559]
["binance-futures","BTCUSDT",1755648045510,16.44,112811.5,112811.4,7.309]
["binance-futures","BTCUSDT",1755648045561,16.365,112811.5,112811.4,7.307]
["binance-futures","BTCUSDT",1755648045602,16.375,112811.5,112811.4,7.307]
["binance-futures","BTCUSDT",1755648045670,16.405,112811.5,112811.4,7.267]
["binance-futures","BTCUSDT",1755648045720,18.083,112811.5,112811.4,3.849]
["binance-futures","BTCUSDT",1755648045824,17.103,112811.5,112811.4,6.607]
["binance-futures","BTCUSDT",1755648045876,17.112,112811.5,112811.4,6.616]
["binance-futures","BTCUSDT",1755648045924,17.112,112811.5,112811.4,6.368]
["binance-futures","BTCUSDT",1755648045977,17.097,112811.5,112811.4,6.368]
["binance-futures","BTCUSDT",1755648046026,17.11,112811.5,112811.4,8.113]
["binance-futures","BTCUSDT",1755648046079,17.118,112811.5,112811.4,8.113]
["binance-futures","BTCUSDT",1755648046133,17.118,112811.5,112811.4,8.108]
["binance-futures","BTCUSDT",1755648046184,17.118,112811.5,112811.4,8.11]
["binance-futures","BTCUSDT",1755648046230,17.299,112811.5,112811.4,8.11]
["binance-futures","BTCUSDT",1755648046287,17.3,112811.5,112811.4,8.11]
["binance-futures","BTCUSDT",1755648046339,17.301,112811.5,112811.4,8.11]
["binance-futures","BTCUSDT",1755648046390,17.298,112811.5,112811.4,8.036]
["binance-futures","BTCUSDT",1755648046489,17.297,112811.5,112811.4,8.036]
["binance-futures","BTCUSDT",1755648046544,17.411,112811.5,112811.4,8.036]
["binance-futures","BTCUSDT",1755648046590,18.358,112811.5,112811.4,4.709]
["binance-futures","BTCUSDT",1755648046649,18.435,112811.5,112811.4,5.281]
["binance-futures","BTCUSDT",1755648046700,18.455,112811.5,112811.4,2.931]
["binance-futures","BTCUSDT",1755648046750,18.45,112811.5,112811.4,1.816]
["binance-futures","BTCUSDT",1755648046802,18.377,112811.5,112811.4,1.807]
["binance-futures","BTCUSDT",1755648046856,18.337,112811.5,112811.4,3.72]
["binance-futures","BTCUSDT",1755648046906,18.317,112811.5,112811.4,4.036]
["binance-futures","BTCUSDT",1755648046959,18.317,112811.5,112811.4,4.315]
["binance-futures","BTCUSDT",1755648047011,18.318,112811.5,112811.4,4.021]
["binance-futures","BTCUSDT",1755648047061,17.409,112811.5,112811.4,4.412]
["binance-futures","BTCUSDT",1755648047114,18.312,112811.5,112811.4,4.412]
["binance-futures","BTCUSDT",1755648047163,17.407,112811.5,112811.4,4.414]
["binance-futures","BTCUSDT",1755648047219,18.311,112811.5,112811.4,2.897]
["binance-futures","BTCUSDT",1755648047269,18.312,112811.5,112811.4,2.857]
["binance-futures","BTCUSDT",1755648047319,19.62,112811.5,112811.4,1.811]
["binance-futures","BTCUSDT",1755648047369,19.624,112811.5,112811.4,1.811]
["binance-futures","BTCUSDT",1755648047422,19.665,112811.5,112811.4,1.811]
["binance-futures","BTCUSDT",1755648047528,19.676,112811.5,112811.4,1.811]
["binance-futures","BTCUSDT",1755648047581,18.466,112811.5,112811.4,1.811]
["binance-futures","BTCUSDT",1755648047631,18.326,112811.5,112811.4,3.45]
["binance-futures","BTCUSDT",1755648047686,18.29,112811.5,112811.4,3.452]
["binance-futures","BTCUSDT",1755648047737,19.381,112811.5,112811.4,1.811]
["binance-futures","BTCUSDT",1755648047787,19.503,112811.5,112811.4,1.811]
["binance-futures","BTCUSDT",1755648047842,19.999,112811.5,112811.4,1.253]
["binance-futures","BTCUSDT",1755648047894,18.826,112811.5,112811.4,1.253]
["binance-futures","BTCUSDT",1755648047946,19.998,112811.5,112811.4,1.255]
["binance-futures","BTCUSDT",1755648047996,19.504,112811.5,112811.4,1.255]
["binance-futures","BTCUSDT",1755648048049,19.999,112811.5,112811.4,1.255]
["binance-futures","BTCUSDT",1755648048102,20.079,112811.5,112811.4,1.255]
["binance-futures","BTCUSDT",1755648048205,16.387,112801.8,112801.7,0.058]
["binance-futures","BTCUSDT",1755648048255,19.299,112801.8,112801.7,0.06]
["binance-futures","BTCUSDT",1755648048306,18.467,112801.8,112801.7,0.062]
["binance-futures","BTCUSDT",1755648048357,25.337,112800.1,112800.0,0.241]
["binance-futures","BTCUSDT",1755648048408,33.498,112800.1,112800.0,0.227]
["binance-futures","BTCUSDT",1755648048459,34.717,112800.1,112800.0,0.229]
["binance-futures","BTCUSDT",1755648048510,34.788,112800.1,112800.0,0.228]
["binance-futures","BTCUSDT",1755648048564,34.612,112800.1,112800.0,0.228]
["binance-futures","BTCUSDT",1755648048617,34.833,112800.1,112800.0,0.228]
["binance-futures","BTCUSDT",1755648048668,34.851,112800.1,112800.0,0.228]
["binance-futures","BTCUSDT",1755648048720,34.853,112800.1,112800.0,0.228]
["binance-futures","BTCUSDT",1755648048771,34.858,112800.1,112800.0,0.225]
["binance-futures","BTCUSDT",1755648048875,34.169,112800.1,112800.0,0.226]
["binance-futures","BTCUSDT",1755648048925,33.913,112800.1,112800.0,0.208]
["binance-futures","BTCUSDT",1755648048971,28.377,112800.1,112800.0,0.971]
["binance-futures","BTCUSDT",1755648049028,28.377,112800.1,112800.0,0.861]
["binance-futures","BTCUSDT",1755648049079,28.982,112800.1,112800.0,0.287]
["binance-futures","BTCUSDT",1755648049130,28.382,112800.1,112800.0,0.247]
["binance-futures","BTCUSDT",1755648049182,29.56,112800.1,112800.0,0.203]
["binance-futures","BTCUSDT",1755648049233,29.561,112800.1,112800.0,0.203]
["binance-futures","BTCUSDT",1755648049335,29.703,112800.1,112800.0,0.185]
["binance-futures","BTCUSDT",1755648049386,29.56,112800.1,112800.0,0.183]
["binance-futures","BTCUSDT",1755648049437,29.559,112800.1,112800.0,0.183]
["binance-futures","BTCUSDT",1755648049487,29.56,112800.1,112800.0,0.183]
["binance-futures","BTCUSDT",1755648049540,30.224,112800.1,112800.0,0.182]
["binance-futures","BTCUSDT",1755648049593,30.226,112800.1,112800.0,0.182]
["binance-futures","BTCUSDT",1755648049643,30.224,112800.1,112800.0,0.182]
["binance-futures","BTCUSDT",1755648049699,30.224,112800.1,112800.0,0.139]
["binance-futures","BTCUSDT",1755648049852,21.569,112792.4,112792.3,0.013]
["binance-futures","BTCUSDT",1755648049903,20.046,112792.4,112792.3,0.015]
["binance-futures","BTCUSDT",1755648049954,23.666,112792.4,112792.3,0.015]
["binance-futures","BTCUSDT",1755648050006,22.746,112792.4,112792.3,0.017]
["binance-futures","BTCUSDT",1755648050054,11.065,112792.4,112792.3,7.76]
["binance-futures","BTCUSDT",1755648050107,10.948,112792.4,112792.3,7.76]
["binance-futures","BTCUSDT",1755648050158,10.979,112792.4,112792.3,7.447]
["binance-futures","BTCUSDT",1755648050209,11.173,112792.4,112792.3,7.447]
["binance-futures","BTCUSDT",1755648050260,11.25,112792.4,112792.3,7.449]
["binance-futures","BTCUSDT",1755648050365,9.366,112792.4,112792.3,7.449]
["binance-futures","BTCUSDT",1755648050521,9.46,112792.4,112792.3,7.449]
["binance-futures","BTCUSDT",1755648050625,9.461,112792.4,112792.3,7.449]
["binance-futures","BTCUSDT",1755648050680,9.47,112792.4,112792.3,7.449]
["binance-futures","BTCUSDT",1755648050730,9.483,112792.4,112792.3,7.449]
["binance-futures","BTCUSDT",1755648050781,17.188,112792.4,112792.3,6.815]
["binance-futures","BTCUSDT",1755648050991,17.189,112792.4,112792.3,6.815]
["binance-futures","BTCUSDT",1755648051043,17.181,112792.4,112792.3,6.814]
["binance-futures","BTCUSDT",1755648051091,17.172,112792.4,112792.3,7.784]
["binance-futures","BTCUSDT",1755648051198,17.174,112792.4,112792.3,7.824]
["binance-futures","BTCUSDT",1755648051249,13.582,112792.4,112792.3,7.826]
["binance-futures","BTCUSDT",1755648051301,13.587,112792.4,112792.3,7.826]
["binance-futures","BTCUSDT",1755648051404,13.586,112792.4,112792.3,7.826]
["binance-futures","BTCUSDT",1755648051455,13.586,112792.4,112792.3,4.292]
["binance-futures","BTCUSDT",1755648051507,14.357,112792.4,112792.3,3.699]
["binance-futures","BTCUSDT",1755648051559,14.496,112792.4,112792.3,3.699]
["binance-futures","BTCUSDT",1755648051611,13.592,112792.4,112792.3,3.699]
["binance-futures","BTCUSDT",1755648051662,17.264,112792.4,112792.3,0.02]
["binance-futures","BTCUSDT",1755648051764,7.542,112784.4,112784.3,6.933]
["binance-futures","BTCUSDT",1755648051815,3.449,112788.0,112787.9,26.385]
["binance-futures","BTCUSDT",1755648051866,0.062,112794.1,112794.0,0.041]
["binance-futures","BTCUSDT",1755648051917,3.833,112811.9,112811.8,25.677]
["binance-futures","BTCUSDT",1755648051968,1.358,112811.9,112811.8,25.755]
["binance-futures","BTCUSDT",1755648052019,0.152,112814.5,112814.4,24.05]
["binance-futures","BTCUSDT",1755648052070,1.273,112815.0,112814.9,14.156]
["binance-futures","BTCUSDT",1755648052122,0.248,112815.0,112814.9,14.765]
["binance-futures","BTCUSDT",1755648052173,3.699,112815.0,112814.9,11.922]
["binance-futures","BTCUSDT",1755648052225,2.954,112815.0,112814.9,11.922]
["binance-futures","BTCUSDT",1755648052274,2.297,112815.0,112814.9,11.917]
["binance-futures","BTCUSDT",1755648052329,0.168,112815.0,112814.9,12.514]
["binance-futures","BTCUSDT",1755648052379,0.081,112821.7,112821.2,28.401]
["binance-futures","BTCUSDT",1755648052430,0.005,112826.5,112825.6,3.365]
["binance-futures","BTCUSDT",1755648052481,5.794,112838.7,112838.6,13.097]
["binance-futures","BTCUSDT",1755648052532,0.063,112845.0,112842.5,2.607]
["binance-futures","BTCUSDT",1755648052583,0.005,112843.9,112842.8,0.609]
["binance-futures","BTCUSDT",1755648052634,0.002,112850.0,112849.9,5.463]
["binance-futures","BTCUSDT",1755648052685,0.004,112851.9,112851.8,5.91]
["binance-futures","BTCUSDT",1755648052735,0.038,112855.4,112851.9,0.927]
["binance-futures","BTCUSDT",1755648052788,0.003,112857.9,112855.9,0.996]
["binance-futures","BTCUSDT",1755648052840,0.322,112859.6,112858.9,1.349]
["binance-futures","BTCUSDT",1755648052890,0.001,112860.5,112858.9,8.982]
["binance-futures","BTCUSDT",1755648052941,0.002,112868.1,112865.0,5.676]
["binance-futures","BTCUSDT",1755648052992,0.005,112868.9,112868.0,0.046]
["binance-futures","BTCUSDT",1755648053043,0.005,112868.9,112868.7,18.065]
["binance-futures","BTCUSDT",1755648053094,0.002,112869.0,112868.7,32.316]
["binance-futures","BTCUSDT",1755648053144,0.004,112874.2,112873.1,5.402]
["binance-futures","BTCUSDT",1755648053196,0.018,112874.8,112874.5,5.777]
["binance-futures","BTCUSDT",1755648053247,1.692,112874.9,112874.8,7.643]
["binance-futures","BTCUSDT",1755648053298,2.452,112874.9,112874.8,28.514]
["binance-futures","BTCUSDT",1755648053349,2.753,112874.9,112874.8,22.759]
["binance-futures","BTCUSDT",1755648053400,0.01,112891.7,112878.5,0.97]
["binance-futures","BTCUSDT",1755648053451,1.048,112882.9,112881.5,0.586]
["binance-futures","BTCUSDT",1755648053502,1.048,112882.9,112882.8,1.252]
["binance-futures","BTCUSDT",1755648053553,0.001,112886.8,112886.2,2.264]
["binance-futures","BTCUSDT",1755648053604,1.114,112886.3,112886.2,16.542]
["binance-futures","BTCUSDT",1755648053655,0.154,112886.3,112886.2,28.857]
["binance-futures","BTCUSDT",1755648053706,0.003,112887.2,112886.2,35.769]
["binance-futures","BTCUSDT",1755648053757,0.002,112890.2,112888.1,2.432]
["binance-futures","BTCUSDT",1755648053808,0.002,112890.2,112888.1,8.299]
["binance-futures","BTCUSDT",1755648053859,0.002,112890.2,112888.2,1.848]
["binance-futures","BTCUSDT",1755648053910,0.002,112890.2,112888.2,13.649]
["binance-futures","BTCUSDT",1755648053961,0.144,112890.0,112889.9,6.012]
["binance-futures","BTCUSDT",1755648054012,0.062,112890.0,112889.9,6.723]
["binance-futures","BTCUSDT",1755648054062,0.003,112905.4,112894.1,5.012]
["binance-futures","BTCUSDT",1755648054114,0.729,112894.2,112894.1,17.283]
["binance-futures","BTCUSDT",1755648054165,0.005,112894.2,112894.1,17.233]
["binance-futures","BTCUSDT",1755648054217,3.185,112894.2,112894.1,29.86]
["binance-futures","BTCUSDT",1755648054268,1.16,112894.2,112894.1,20.748]
["binance-futures","BTCUSDT",1755648054320,0.438,112894.2,112894.1,17.343]
["binance-futures","BTCUSDT",1755648054371,0.624,112894.2,112894.1,15.858]
["binance-futures","BTCUSDT",1755648054421,1.337,112894.2,112894.1,16.463]
["binance-futures","BTCUSDT",1755648054472,2.821,112894.2,112894.1,16.511]
["binance-futures","BTCUSDT",1755648054524,2.905,112894.2,112894.1,12.851]
["binance-futures","BTCUSDT",1755648054575,1.969,112894.2,112894.1,13.448]
["binance-futures","BTCUSDT",1755648054627,0.932,112894.2,112894.1,14.059]
["binance-futures","BTCUSDT",1755648054732,2.568,112894.2,112894.1,12.849]
["binance-futures","BTCUSDT",1755648054783,1.021,112894.2,112894.1,12.769]
["binance-futures","BTCUSDT",1755648054834,2.738,112894.2,112894.1,12.74]
["binance-futures","BTCUSDT",1755648054885,2.665,112894.2,112894.1,13.341]
["binance-futures","BTCUSDT",1755648054938,4.578,112894.2,112894.1,13.341]
["binance-futures","BTCUSDT",1755648054989,3.499,112894.2,112894.1,13.344]
["binance-futures","BTCUSDT",1755648055040,0.841,112894.2,112894.1,13.719]
["binance-futures","BTCUSDT",1755648055091,1.759,112894.2,112894.1,13.725]
["binance-futures","BTCUSDT",1755648055142,0.726,112894.2,112894.1,13.725]
["binance-futures","BTCUSDT",1755648055193,0.771,112894.2,112894.1,14.506]
["binance-futures","BTCUSDT",1755648055243,0.764,112894.2,112894.1,14.485]
["binance-futures","BTCUSDT",1755648055296,0.761,112894.2,112894.1,14.471]
["binance-futures","BTCUSDT",1755648055403,0.763,112894.2,112894.1,14.471]
["binance-futures","BTCUSDT",1755648055454,0.754,112894.2,112894.1,14.482]
["binance-futures","BTCUSDT",1755648055558,0.759,112894.2,112894.1,13.897]
["binance-futures","BTCUSDT",1755648055609,1.876,112894.2,112894.1,12.684]
["binance-futures","BTCUSDT",1755648055660,1.61,112894.2,112894.1,13.29]
["binance-futures","BTCUSDT",1755648055711,1.61,112894.2,112894.1,12.685]
["binance-futures","BTCUSDT",1755648055813,1.61,112894.2,112894.1,12.679]
["binance-futures","BTCUSDT",1755648055864,1.731,112894.2,112894.1,12.679]
["binance-futures","BTCUSDT",1755648055917,1.804,112894.2,112894.1,12.679]
["binance-futures","BTCUSDT",1755648055967,3.286,112905.5,112905.4,13.446]
["binance-futures","BTCUSDT",1755648056018,2.572,112905.5,112905.4,12.164]
["binance-futures","BTCUSDT",1755648056069,2.532,112905.5,112905.4,12.414]
["binance-futures","BTCUSDT",1755648056121,2.997,112905.5,112905.4,11.946]
["binance-futures","BTCUSDT",1755648056168,1.443,112905.5,112905.4,13.162]
["binance-futures","BTCUSDT",1755648056224,2.419,112905.5,112905.4,13.162]
["binance-futures","BTCUSDT",1755648056271,3.311,112905.5,112905.4,11.955]
["binance-futures","BTCUSDT",1755648056329,9.551,112905.5,112905.4,0.984]
["binance-futures","BTCUSDT",1755648056381,5.662,112905.5,112905.4,5.797]
["binance-futures","BTCUSDT",1755648056431,5.644,112905.5,112905.4,5.281]
["binance-futures","BTCUSDT",1755648056485,5.649,112905.5,112905.4,5.458]
["binance-futures","BTCUSDT",1755648056536,5.82,112905.5,112905.4,5.458]
["binance-futures","BTCUSDT",1755648056587,5.469,112905.5,112905.4,5.452]
["binance-futures","BTCUSDT",1755648056638,7.202,112905.5,112905.4,5.714]
["binance-futures","BTCUSDT",1755648056689,7.204,112905.5,112905.4,5.723]
["binance-futures","BTCUSDT",1755648056740,6.736,112905.5,112905.4,5.725]
["binance-futures","BTCUSDT",1755648056791,6.745,112905.5,112905.4,5.725]
["binance-futures","BTCUSDT",1755648056844,5.695,112905.5,112905.4,5.685]
["binance-futures","BTCUSDT",1755648056951,5.602,112905.5,112905.4,5.435]
["binance-futures","BTCUSDT",1755648057002,5.641,112905.5,112905.4,5.427]
["binance-futures","BTCUSDT",1755648057053,4.683,112905.5,112905.4,5.776]
["binance-futures","BTCUSDT",1755648057105,4.806,112905.5,112905.4,5.231]
["binance-futures","BTCUSDT",1755648057156,4.781,112905.5,112905.4,5.224]
["binance-futures","BTCUSDT",1755648057208,0.972,112903.8,112901.3,0.001]
["binance-futures","BTCUSDT",1755648057259,4.394,112900.1,112900.0,9.249]
["binance-futures","BTCUSDT",1755648057310,4.316,112900.1,112900.0,8.573]
["binance-futures","BTCUSDT",1755648057361,3.819,112900.1,112900.0,8.567]
["binance-futures","BTCUSDT",1755648057413,3.577,112900.1,112900.0,8.565]
["binance-futures","BTCUSDT",1755648057516,3.576,112900.1,112900.0,8.556]
["binance-futures","BTCUSDT",1755648057566,3.761,112900.1,112900.0,8.553]
["binance-futures","BTCUSDT",1755648057620,3.701,112900.1,112900.0,8.553]
["binance-futures","BTCUSDT",1755648057670,2.094,112900.1,112900.0,8.553]
["binance-futures","BTCUSDT",1755648057722,0.523,112900.1,112900.0,9.16]
["binance-futures","BTCUSDT",1755648057773,3.15,112903.8,112903.7,19.492]
["binance-futures","BTCUSDT",1755648057824,3.794,112903.8,112903.7,16.798]
["binance-futures","BTCUSDT",1755648057875,4.109,112903.8,112903.7,15.216]
["binance-futures","BTCUSDT",1755648057928,3.865,112903.8,112903.7,15.214]
["binance-futures","BTCUSDT",1755648057981,5.658,112903.8,112903.7,13.513]
["binance-futures","BTCUSDT",1755648058031,6.219,112903.8,112903.7,12.748]
["binance-futures","BTCUSDT",1755648058082,6.209,112903.8,112903.7,12.748]
["binance-futures","BTCUSDT",1755648058137,5.205,112903.8,112903.7,12.748]
["binance-futures","BTCUSDT",1755648058187,4.258,112903.8,112903.7,12.748]
["binance-futures","BTCUSDT",1755648058242,4.588,112903.8,112903.7,12.925]
["binance-futures","BTCUSDT",1755648058292,4.549,112903.8,112903.7,12.925]
["binance-futures","BTCUSDT",1755648058344,11.059,112903.8,112903.7,0.675]
["binance-futures","BTCUSDT",1755648058445,11.24,112900.1,112900.0,1.912]
["binance-futures","BTCUSDT",1755648058496,7.404,112900.1,112900.0,5.681]
["binance-futures","BTCUSDT",1755648058546,7.406,112900.1,112900.0,5.693]
["binance-futures","BTCUSDT",1755648058602,8.154,112900.1,112900.0,2.846]
["binance-futures","BTCUSDT",1755648058654,8.131,112900.1,112900.0,2.846]
["binance-futures","BTCUSDT",1755648058707,8.293,112900.1,112900.0,2.846]
["binance-futures","BTCUSDT",1755648058761,8.293,112900.1,112900.0,2.847]
["binance-futures","BTCUSDT",1755648058813,8.318,112900.1,112900.0,2.847]
["binance-futures","BTCUSDT",1755648058863,8.32,112900.1,112900.0,2.226]
["binance-futures","BTCUSDT",1755648058915,8.324,112900.1,112900.0,2.226]
["binance-futures","BTCUSDT",1755648059020,8.446,112900.1,112900.0,5.229]
["binance-futures","BTCUSDT",1755648059071,6.831,112900.1,112900.0,5.519]
["binance-futures","BTCUSDT",1755648059122,2.287,112900.1,112900.0,6.238]
["binance-futures","BTCUSDT",1755648059224,0.798,112890.0,112889.9,18.885]
["binance-futures","BTCUSDT",1755648059276,3.172,112890.0,112889.9,17.273]
["binance-futures","BTCUSDT",1755648059327,0.799,112890.0,112889.9,18.486]
["binance-futures","BTCUSDT",1755648059379,0.799,112890.0,112889.9,18.518]
["binance-futures","BTCUSDT",1755648059431,0.801,112890.0,112889.9,18.693]
["binance-futures","BTCUSDT",1755648059483,0.194,112890.0,112889.9,18.089]
["binance-futures","BTCUSDT",1755648059536,0.061,112890.0,112889.9,19.079]
["binance-futures","BTCUSDT",1755648059587,0.066,112890.0,112889.9,19.306]
["binance-futures","BTCUSDT",1755648059637,0.061,112890.0,112889.9,19.959]
["binance-futures","BTCUSDT",1755648059688,4.047,112890.0,112889.9,13.665]
["binance-futures","BTCUSDT",1755648059739,4.393,112890.0,112889.9,13.964]
["binance-futures","BTCUSDT",1755648059790,2.285,112890.0,112889.9,14.571]
["binance-futures","BTCUSDT",1755648059842,3.668,112890.0,112889.9,14.569]
["binance-futures","BTCUSDT",1755648059894,3.094,112890.0,112889.9,13.959]
["binance-futures","BTCUSDT",1755648059944,3.772,112890.0,112889.9,13.959]
["binance-futures","BTCUSDT",1755648059993,4.057,112890.0,112889.9,13.927]
["binance-futures","BTCUSDT",1755648060045,3.978,112890.0,112889.9,13.931]
["binance-futures","BTCUSDT",1755648060100,6.316,112890.0,112889.9,8.983]
["binance-futures","BTCUSDT",1755648060151,6.443,112890.0,112889.9,8.85]
["binance-futures","BTCUSDT",1755648060203,0.159,112890.0,112889.9,10.735]
["binance-futures","BTCUSDT",1755648060254,0.162,112890.0,112889.9,12.006]
["binance-futures","BTCUSDT",1755648060305,7.967,112905.5,112905.4,9.309]
["binance-futures","BTCUSDT",1755648060356,8.032,112905.5,112905.4,8.668]
["binance-futures","BTCUSDT",1755648060405,8.091,112905.5,112905.4,8.563]
["binance-futures","BTCUSDT",1755648060459,8.923,112905.5,112905.4,0.689]
["binance-futures","BTCUSDT",1755648060612,15.266,112899.0,112898.9,0.006]
["binance-futures","BTCUSDT",1755648060714,5.209,112890.0,112889.9,14.655]
["binance-futures","BTCUSDT",1755648060765,0.342,112890.0,112889.9,15.56]
["binance-futures","BTCUSDT",1755648060816,0.345,112890.0,112889.9,16.404]
["binance-futures","BTCUSDT",1755648060867,0.368,112890.0,112889.9,16.811]
["binance-futures","BTCUSDT",1755648060919,0.368,112890.0,112889.9,16.81]
["binance-futures","BTCUSDT",1755648060970,0.093,112890.0,112889.9,17.048]
["binance-futures","BTCUSDT",1755648061020,0.153,112890.0,112889.9,17.046]
["binance-futures","BTCUSDT",1755648061072,0.23,112890.1,112890.0,26.538]
["binance-futures","BTCUSDT",1755648061122,0.237,112890.1,112890.0,26.011]
["binance-futures","BTCUSDT",1755648061176,0.257,112890.1,112890.0,25.764]
["binance-futures","BTCUSDT",1755648061226,0.26,112890.1,112890.0,25.764]
["binance-futures","BTCUSDT",1755648061279,0.258,112890.1,112890.0,26.275]
["binance-futures","BTCUSDT",1755648061325,0.256,112890.1,112890.0,26.276]
["binance-futures","BTCUSDT",1755648061489,0.256,112890.1,112890.0,26.554]
["binance-futures","BTCUSDT",1755648061542,0.256,112890.1,112890.0,26.234]
["binance-futures","BTCUSDT",1755648061594,0.002,112897.6,112897.5,21.523]
["binance-futures","BTCUSDT",1755648061646,2.777,112897.6,112897.5,22.657]
["binance-futures","BTCUSDT",1755648061696,5.218,112897.6,112897.5,21.685]
["binance-futures","BTCUSDT",1755648061748,5.218,112897.6,112897.5,21.682]
["binance-futures","BTCUSDT",1755648061798,6.065,112897.6,112897.5,20.444]
["binance-futures","BTCUSDT",1755648061846,6.97,112897.6,112897.5,20.074]
["binance-futures","BTCUSDT",1755648061902,6.97,112897.6,112897.5,20.006]
["binance-futures","BTCUSDT",1755648062007,6.97,112897.6,112897.5,20.028]
["binance-futures","BTCUSDT",1755648062057,7.018,112897.6,112897.5,20.189]
["binance-futures","BTCUSDT",1755648062109,6.79,112897.6,112897.5,20.18]
["binance-futures","BTCUSDT",1755648062160,7.232,112897.6,112897.5,20.157]
["binance-futures","BTCUSDT",1755648062264,3.021,112897.6,112897.5,20.157]
["binance-futures","BTCUSDT",1755648062316,0.337,112897.6,112897.5,22.014]
["binance-futures","BTCUSDT",1755648062366,0.062,112897.6,112897.5,24.485]
["binance-futures","BTCUSDT",1755648062418,0.062,112897.6,112897.5,24.478]
["binance-futures","BTCUSDT",1755648062469,0.062,112897.6,112897.5,26.318]
["binance-futures","BTCUSDT",1755648062520,0.069,112897.6,112897.5,24.491]
["binance-futures","BTCUSDT",1755648062571,0.069,112897.6,112897.5,23.817]
["binance-futures","BTCUSDT",1755648062622,0.064,112897.6,112897.5,25.067]
["binance-futures","BTCUSDT",1755648062673,0.693,112900.4,112900.3,22.526]
["binance-futures","BTCUSDT",1755648062724,0.968,112900.4,112900.3,20.095]
["binance-futures","BTCUSDT",1755648062775,1.624,112900.4,112900.3,19.621]
["binance-futures","BTCUSDT",1755648062827,6.752,112900.4,112900.3,19.076]
["binance-futures","BTCUSDT",1755648062878,4.517,112900.4,112900.3,19.076]
["binance-futures","BTCUSDT",1755648062929,5.338,112900.4,112900.3,19.076]
["binance-futures","BTCUSDT",1755648062980,5.047,112900.4,112900.3,18.678]
["binance-futures","BTCUSDT",1755648063031,4.186,112900.4,112900.3,18.678]
["binance-futures","BTCUSDT",1755648063086,0.298,112900.4,112900.3,19.89]
["binance-futures","BTCUSDT",1755648063137,0.296,112900.4,112900.3,20.242]
["binance-futures","BTCUSDT",1755648063188,0.115,112900.4,112900.3,20.847]
["binance-futures","BTCUSDT",1755648063237,0.144,112900.4,112900.3,20.824]
["binance-futures","BTCUSDT",1755648063294,0.118,112900.4,112900.3,19.219]
["binance-futures","BTCUSDT",1755648063345,7.939,112900.4,112900.3,17.817]
["binance-futures","BTCUSDT",1755648063396,6.443,112900.4,112900.3,17.014]
["binance-futures","BTCUSDT",1755648063448,5.237,112900.4,112900.3,17.013]
["binance-futures","BTCUSDT",1755648063499,4.282,112900.4,112900.3,17.013]
["binance-futures","BTCUSDT",1755648063549,2.264,112900.4,112900.3,17.617]
["binance-futures","BTCUSDT",1755648063652,5.736,112900.4,112900.3,17.012]
["binance-futures","BTCUSDT",1755648063702,5.738,112900.4,112900.3,17.011]
["binance-futures","BTCUSDT",1755648063753,5.093,112900.4,112900.3,17.011]
["binance-futures","BTCUSDT",1755648063804,5.098,112900.4,112900.3,17.009]
["binance-futures","BTCUSDT",1755648063856,5.367,112900.4,112900.3,17.014]
["binance-futures","BTCUSDT",1755648063907,4.996,112900.4,112900.3,17.014]
["binance-futures","BTCUSDT",1755648063960,4.513,112900.4,112900.3,16.995]
["binance-futures","BTCUSDT",1755648064012,3.27,112900.4,112900.3,17.759]
["binance-futures","BTCUSDT",1755648064063,1.331,112900.4,112900.3,17.761]
["binance-futures","BTCUSDT",1755648064113,1.336,112900.4,112900.3,17.761]
["binance-futures","BTCUSDT",1755648064219,2.186,112900.4,112900.3,17.156]
["binance-futures","BTCUSDT",1755648064271,2.564,112900.4,112900.3,17.156]
["binance-futures","BTCUSDT",1755648064324,5.294,112900.4,112900.3,16.979]
["binance-futures","BTCUSDT",1755648064375,5.077,112900.4,112900.3,16.979]
["binance-futures","BTCUSDT",1755648064427,0.371,112900.4,112900.3,17.586]
["binance-futures","BTCUSDT",1755648064478,0.369,112900.4,112900.3,17.742]
["binance-futures","BTCUSDT",1755648064529,0.851,112900.4,112900.3,17.742]
["binance-futures","BTCUSDT",1755648064581,0.435,112900.4,112900.3,19.304]
["binance-futures","BTCUSDT",1755648064683,0.44,112900.4,112900.3,20.259]
["binance-futures","BTCUSDT",1755648064841,0.07,112900.4,112900.3,22.008]
["binance-futures","BTCUSDT",1755648064889,0.343,112900.4,112900.3,19.638]
["binance-futures","BTCUSDT",1755648064943,0.345,112900.4,112900.3,18.323]
["binance-futures","BTCUSDT",1755648065045,0.79,112900.4,112900.3,17.718]
["binance-futures","BTCUSDT",1755648065097,0.683,112900.4,112900.3,17.716]
["binance-futures","BTCUSDT",1755648065148,0.678,112900.4,112900.3,17.111]
["binance-futures","BTCUSDT",1755648065199,0.269,112900.4,112900.3,18.321]
["binance-futures","BTCUSDT",1755648065250,0.269,112900.4,112900.3,17.111]
["binance-futures","BTCUSDT",1755648065355,0.519,112900.4,112900.3,17.716]
["binance-futures","BTCUSDT",1755648065456,0.519,112900.4,112900.3,17.718]
["binance-futures","BTCUSDT",1755648065508,0.466,112900.4,112900.3,19.278]
["binance-futures","BTCUSDT",1755648065558,0.437,112900.4,112900.3,19.275]
["binance-futures","BTCUSDT",1755648065612,0.437,112900.4,112900.3,17.715]
["binance-futures","BTCUSDT",1755648065662,0.437,112900.4,112900.3,18.315]
["binance-futures","BTCUSDT",1755648065715,0.438,112900.4,112900.3,17.71]
["binance-futures","BTCUSDT",1755648065768,0.438,112900.4,112900.3,18.315]
["binance-futures","BTCUSDT",1755648065822,0.818,112900.4,112900.3,17.104]
["binance-futures","BTCUSDT",1755648065873,1.52,112900.4,112900.3,17.101]
["binance-futures","BTCUSDT",1755648065925,3.914,112900.4,112900.3,17.101]
["binance-futures","BTCUSDT",1755648065977,2.34,112900.4,112900.3,17.082]
["binance-futures","BTCUSDT",1755648066026,0.429,112900.4,112900.3,17.674]
["binance-futures","BTCUSDT",1755648066080,0.431,112900.4,112900.3,17.676]
["binance-futures","BTCUSDT",1755648066130,0.429,112900.4,112900.3,18.281]
["binance-futures","BTCUSDT",1755648066181,0.429,112900.4,112900.3,18.28]
["binance-futures","BTCUSDT",1755648066236,0.296,112900.4,112900.3,18.281]
["binance-futures","BTCUSDT",1755648066287,0.002,112904.1,112904.0,4.186]
["binance-futures","BTCUSDT",1755648066338,0.006,112908.5,112907.9,7.628]
["binance-futures","BTCUSDT",1755648066389,0.001,112911.7,112909.8,2.893]
["binance-futures","BTCUSDT",1755648066440,0.882,112911.6,112911.5,21.448]
["binance-futures","BTCUSDT",1755648066491,0.899,112911.6,112911.5,31.537]
["binance-futures","BTCUSDT",1755648066542,0.899,112911.6,112911.5,22.579]
["binance-futures","BTCUSDT",1755648066593,0.804,112911.6,112911.5,22.586]
["binance-futures","BTCUSDT",1755648066644,0.806,112911.6,112911.5,22.589]
["binance-futures","BTCUSDT",1755648066696,0.907,112911.6,112911.5,22.572]
["binance-futures","BTCUSDT",1755648066744,0.902,112911.6,112911.5,22.564]
["binance-futures","BTCUSDT",1755648066799,0.007,112915.6,112913.9,2.426]
["binance-futures","BTCUSDT",1755648066852,1.243,112914.5,112914.4,36.956]
["binance-futures","BTCUSDT",1755648066902,4.867,112914.5,112914.4,26.347]
["binance-futures","BTCUSDT",1755648066953,4.086,112914.5,112914.4,25.966]
["binance-futures","BTCUSDT",1755648067004,1.248,112914.5,112914.4,26.558]
["binance-futures","BTCUSDT",1755648067055,1.258,112914.5,112914.4,26.47]
["binance-futures","BTCUSDT",1755648067106,1.269,112914.5,112914.4,27.075]
["binance-futures","BTCUSDT",1755648067157,1.312,112914.5,112914.4,26.47]
["binance-futures","BTCUSDT",1755648067208,1.312,112914.5,112914.4,26.487]
["binance-futures","BTCUSDT",1755648067259,3.03,112914.5,112914.4,26.098]
["binance-futures","BTCUSDT",1755648067310,4.105,112914.5,112914.4,26.058]
["binance-futures","BTCUSDT",1755648067361,1.308,112914.5,112914.4,26.83]
["binance-futures","BTCUSDT",1755648067412,1.308,112914.5,112914.4,27.427]
["binance-futures","BTCUSDT",1755648067463,1.308,112914.5,112914.4,27.424]
["binance-futures","BTCUSDT",1755648067515,1.288,112914.5,112914.4,27.423]
["binance-futures","BTCUSDT",1755648067565,1.296,112914.5,112914.4,27.42]
["binance-futures","BTCUSDT",1755648067617,1.291,112914.5,112914.4,26.21]
["binance-futures","BTCUSDT",1755648067668,1.222,112914.5,112914.4,26.815]
["binance-futures","BTCUSDT",1755648067718,0.947,112914.5,112914.4,26.817]
["binance-futures","BTCUSDT",1755648067769,0.952,112914.5,112914.4,27.419]
["binance-futures","BTCUSDT",1755648067821,1.227,112914.5,112914.4,26.209]
["binance-futures","BTCUSDT",1755648067873,1.224,112914.5,112914.4,26.814]
["binance-futures","BTCUSDT",1755648067924,1.217,112914.5,112914.4,26.209]
["binance-futures","BTCUSDT",1755648067975,1.215,112914.5,112914.4,26.814]
["binance-futures","BTCUSDT",1755648068027,1.196,112914.5,112914.4,25.474]
["binance-futures","BTCUSDT",1755648068078,0.302,112917.1,112917.0,21.263]
["binance-futures","BTCUSDT",1755648068129,0.243,112917.1,112917.0,30.192]
["binance-futures","BTCUSDT",1755648068180,0.25,112917.1,112917.0,28.655]
["binance-futures","BTCUSDT",1755648068230,0.25,112917.1,112917.0,27.28]
["binance-futures","BTCUSDT",1755648068283,1.793,112917.1,112917.0,25.547]
["binance-futures","BTCUSDT",1755648068333,1.795,112917.1,112917.0,26.149]
["binance-futures","BTCUSDT",1755648068384,1.096,112917.1,112917.0,27.942]
["binance-futures","BTCUSDT",1755648068435,2.127,112917.1,112917.0,25.827]
["binance-futures","BTCUSDT",1755648068486,1.562,112917.1,112917.0,23.345]
["binance-futures","BTCUSDT",1755648068537,2.631,112917.1,112917.0,22.74]
["binance-futures","BTCUSDT",1755648068589,8.312,112917.1,112917.0,6.114]
["binance-futures","BTCUSDT",1755648068641,6.899,112917.1,112917.0,6.07]
["binance-futures","BTCUSDT",1755648068692,6.619,112917.1,112917.0,6.395]
["binance-futures","BTCUSDT",1755648068742,6.739,112917.1,112917.0,6.371]
["binance-futures","BTCUSDT",1755648068792,6.949,112917.1,112917.0,6.371]
["binance-futures","BTCUSDT",1755648068844,6.65,112917.1,112917.0,6.081]
["binance-futures","BTCUSDT",1755648068896,6.842,112917.1,112917.0,6.081]
["binance-futures","BTCUSDT",1755648068948,6.828,112917.1,112917.0,6.081]
["binance-futures","BTCUSDT",1755648068999,6.767,112917.1,112917.0,6.081]
["binance-futures","BTCUSDT",1755648069049,1.484,112917.1,112917.0,6.73]
["binance-futures","BTCUSDT",1755648069101,1.189,112917.1,112917.0,8.885]
["binance-futures","BTCUSDT",1755648069151,0.661,112917.1,112917.0,7.706]
["binance-futures","BTCUSDT",1755648069202,0.003,112917.4,112917.3,25.571]
["binance-futures","BTCUSDT",1755648069253,0.004,112920.0,112919.9,17.127]
["binance-futures","BTCUSDT",1755648069305,1.124,112920.1,112920.0,30.478]
["binance-futures","BTCUSDT",1755648069357,1.131,112920.1,112920.0,29.54]
["binance-futures","BTCUSDT",1755648069407,1.131,112920.1,112920.0,30.072]
["binance-futures","BTCUSDT",1755648069458,1.047,112920.1,112920.0,30.928]
["binance-futures","BTCUSDT",1755648069511,0.849,112920.1,112920.0,30.928]
["binance-futures","BTCUSDT",1755648069560,0.344,112920.1,112920.0,29.17]
["binance-futures","BTCUSDT",1755648069611,0.345,112920.1,112920.0,29.182]
["binance-futures","BTCUSDT",1755648069664,0.058,112920.1,112920.0,31.599]
["binance-futures","BTCUSDT",1755648069715,0.123,112920.5,112920.4,24.313]
["binance-futures","BTCUSDT",1755648069767,6.45,112923.0,112922.9,13.174]
["binance-futures","BTCUSDT",1755648069818,7.515,112923.0,112922.9,11.511]
["binance-futures","BTCUSDT",1755648069870,7.627,112923.0,112922.9,11.013]
["binance-futures","BTCUSDT",1755648069920,7.548,112923.0,112922.9,10.254]
["binance-futures","BTCUSDT",1755648069972,7.224,112923.0,112922.9,10.57]
["binance-futures","BTCUSDT",1755648070025,3.867,112923.0,112922.9,10.57]
["binance-futures","BTCUSDT",1755648070076,4.867,112923.0,112922.9,30.605]
["binance-futures","BTCUSDT",1755648070122,5.442,112923.0,112922.9,30.583]
["binance-futures","BTCUSDT",1755648070178,4.308,112923.0,112922.9,30.583]
["binance-futures","BTCUSDT",1755648070231,4.577,112923.0,112922.9,30.588]
["binance-futures","BTCUSDT",1755648070281,4.532,112923.0,112922.9,30.61]
["binance-futures","BTCUSDT",1755648070334,0.046,112923.0,112922.9,34.561]
["binance-futures","BTCUSDT",1755648070385,0.051,112923.0,112922.9,34.276]
["binance-futures","BTCUSDT",1755648070436,0.051,112923.0,112922.9,34.272]
["binance-futures","BTCUSDT",1755648070487,0.051,112923.0,112922.9,34.876]
["binance-futures","BTCUSDT",1755648070538,0.37,112923.0,112922.9,30.898]
["binance-futures","BTCUSDT",1755648070590,4.561,112923.0,112922.9,30.291]
["binance-futures","BTCUSDT",1755648070643,5.419,112923.0,112922.9,30.291]
["binance-futures","BTCUSDT",1755648070692,5.871,112923.0,112922.9,29.584]
["binance-futures","BTCUSDT",1755648070746,5.75,112923.0,112922.9,29.584]
["binance-futures","BTCUSDT",1755648070795,5.307,112923.0,112922.9,29.918]
["binance-futures","BTCUSDT",1755648070846,5.315,112923.0,112922.9,29.918]
["binance-futures","BTCUSDT",1755648070898,4.223,112923.0,112922.9,29.918]
["binance-futures","BTCUSDT",1755648070954,4.414,112923.0,112922.9,29.918]
["binance-futures","BTCUSDT",1755648071005,5.886,112923.0,112922.9,29.918]
["binance-futures","BTCUSDT",1755648071056,5.748,112923.0,112922.9,29.918]
["binance-futures","BTCUSDT",1755648071109,5.748,112923.0,112922.9,30.0]
["binance-futures","BTCUSDT",1755648071161,5.75,112923.0,112922.9,30.004]
["binance-futures","BTCUSDT",1755648071216,5.481,112923.0,112922.9,30.004]
["binance-futures","BTCUSDT",1755648071269,5.437,112923.0,112922.9,28.627]
["binance-futures","BTCUSDT",1755648071321,5.237,112923.0,112922.9,28.627]
["binance-futures","BTCUSDT",1755648071372,5.237,112923.0,112922.9,28.635]
["binance-futures","BTCUSDT",1755648071421,5.237,112923.0,112922.9,28.67]
["binance-futures","BTCUSDT",1755648071529,4.862,112923.0,112922.9,28.919]
["binance-futures","BTCUSDT",1755648071581,4.864,112923.0,112922.9,28.941]
["binance-futures","BTCUSDT",1755648071635,4.238,112923.0,112922.9,28.941]
["binance-futures","BTCUSDT",1755648071681,4.313,112923.0,112922.9,28.941]
["binance-futures","BTCUSDT",1755648071738,4.231,112923.0,112922.9,28.941]
["binance-futures","BTCUSDT",1755648071841,5.16,112923.0,112922.9,28.941]
["binance-futures","BTCUSDT",1755648071896,5.567,112923.0,112922.9,28.917]
["binance-futures","BTCUSDT",1755648071943,5.567,112923.0,112922.9,28.906]
["binance-futures","BTCUSDT",1755648072000,5.581,112923.0,112922.9,28.909]
["binance-futures","BTCUSDT",1755648072044,5.167,112923.0,112922.9,28.909]
["binance-futures","BTCUSDT",1755648072104,5.169,112923.0,112922.9,29.059]
["binance-futures","BTCUSDT",1755648072158,5.173,112923.0,112922.9,29.059]
["binance-futures","BTCUSDT",1755648072211,5.174,112923.0,112922.9,30.385]
["binance-futures","BTCUSDT",1755648072263,5.174,112923.0,112922.9,30.387]
["binance-futures","BTCUSDT",1755648072305,4.936,112923.0,112922.9,30.387]
["binance-futures","BTCUSDT",1755648072368,0.534,112923.0,112922.9,31.016]
["binance-futures","BTCUSDT",1755648072418,1.482,112923.0,112922.9,30.409]
["binance-futures","BTCUSDT",1755648072469,4.671,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648072520,5.682,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648072624,5.685,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648072673,5.693,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648072723,5.374,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648072781,5.007,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648072823,5.539,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648072887,5.546,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648072939,5.724,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648072990,5.723,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648073041,5.537,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648073101,5.533,112923.0,112922.9,30.396]
["binance-futures","BTCUSDT",1755648073151,5.524,112923.0,112922.9,30.359]
["binance-futures","BTCUSDT",1755648073206,5.781,112923.0,112922.9,30.366]
["binance-futures","BTCUSDT",1755648073258,6.937,112923.0,112922.9,30.341]
["binance-futures","BTCUSDT",1755648073309,6.937,112923.0,112922.9,30.268]
["binance-futures","BTCUSDT",1755648073363,6.225,112923.0,112922.9,30.268]
["binance-futures","BTCUSDT",1755648073424,5.982,112923.0,112922.9,30.268]
["binance-futures","BTCUSDT",1755648073470,5.947,112923.0,112922.9,30.268]
["binance-futures","BTCUSDT",1755648073528,5.969,112923.0,112922.9,30.268]
["binance-futures","BTCUSDT",1755648073579,5.924,112923.0,112922.9,30.231]
["binance-futures","BTCUSDT",1755648073630,5.561,112923.0,112922.9,30.231]
["binance-futures","BTCUSDT",1755648073681,5.505,112923.0,112922.9,30.231]
["binance-futures","BTCUSDT",1755648073734,6.351,112923.0,112922.9,30.199]
["binance-futures","BTCUSDT",1755648073785,7.386,112923.0,112922.9,30.197]
["binance-futures","BTCUSDT",1755648073838,7.387,112923.0,112922.9,30.197]
["binance-futures","BTCUSDT",1755648073889,7.183,112923.0,112922.9,30.189]
["binance-futures","BTCUSDT",1755648073941,7.187,112923.0,112922.9,30.189]
["binance-futures","BTCUSDT",1755648073995,6.573,112923.0,112922.9,27.507]
["binance-futures","BTCUSDT",1755648074045,6.582,112923.0,112922.9,27.507]
["binance-futures","BTCUSDT",1755648074147,6.582,112923.0,112922.9,27.525]
["binance-futures","BTCUSDT",1755648074198,6.588,112923.0,112922.9,27.525]
["binance-futures","BTCUSDT",1755648074250,5.74,112923.0,112922.9,27.525]
["binance-futures","BTCUSDT",1755648074303,6.078,112923.0,112922.9,27.526]
["binance-futures","BTCUSDT",1755648074353,3.1,112923.5,112923.4,28.738]
["binance-futures","BTCUSDT",1755648074405,3.103,112923.5,112923.4,27.291]
["binance-futures","BTCUSDT",1755648074455,3.09,112923.5,112923.4,28.065]
["binance-futures","BTCUSDT",1755648074506,3.09,112923.5,112923.4,27.477]
["binance-futures","BTCUSDT",1755648074557,4.692,112923.5,112923.4,25.55]
["binance-futures","BTCUSDT",1755648074606,5.596,112923.5,112923.4,25.287]
["binance-futures","BTCUSDT",1755648074660,4.478,112923.5,112923.4,25.284]
["binance-futures","BTCUSDT",1755648074710,3.827,112923.5,112923.4,25.442]
["binance-futures","BTCUSDT",1755648074764,3.827,112923.5,112923.4,25.502]
["binance-futures","BTCUSDT",1755648074815,3.827,112923.5,112923.4,25.515]
["binance-futures","BTCUSDT",1755648074867,3.826,112923.5,112923.4,25.43]
["binance-futures","BTCUSDT",1755648074917,4.42,112923.5,112923.4,24.98]
["binance-futures","BTCUSDT",1755648074968,4.388,112923.5,112923.4,24.98]
["binance-futures","BTCUSDT",1755648075020,4.388,112923.5,112923.4,24.975]
["binance-futures","BTCUSDT",1755648075071,3.405,112923.5,112923.4,24.975]
["binance-futures","BTCUSDT",1755648075122,4.03,112923.5,112923.4,24.979]
["binance-futures","BTCUSDT",1755648075173,4.26,112923.5,112923.4,21.457]
["binance-futures","BTCUSDT",1755648075224,3.039,112923.5,112923.4,22.111]
["binance-futures","BTCUSDT",1755648075275,3.015,112923.5,112923.4,22.111]
["binance-futures","BTCUSDT",1755648075325,2.965,112923.5,112923.4,22.11]
["binance-futures","BTCUSDT",1755648075377,2.959,112923.5,112923.4,22.734]
["binance-futures","BTCUSDT",1755648075429,0.935,112923.5,112923.4,23.339]
["binance-futures","BTCUSDT",1755648075481,0.935,112923.5,112923.4,23.335]
["binance-futures","BTCUSDT",1755648075531,0.945,112923.5,112923.4,22.761]
["binance-futures","BTCUSDT",1755648075582,0.943,112923.5,112923.4,23.292]
["binance-futures","BTCUSDT",1755648075633,8.693,112928.0,112927.9,20.428]
["binance-futures","BTCUSDT",1755648075684,7.332,112928.0,112927.9,19.742]
["binance-futures","BTCUSDT",1755648075736,7.309,112928.0,112927.9,19.742]
["binance-futures","BTCUSDT",1755648075788,7.2,112928.0,112927.9,19.742]
["binance-futures","BTCUSDT",1755648075839,7.089,112928.0,112927.9,19.752]
["binance-futures","BTCUSDT",1755648075943,7.0,112928.0,112927.9,20.096]
["binance-futures","BTCUSDT",1755648076048,7.025,112928.0,112927.9,19.924]
["binance-futures","BTCUSDT",1755648076098,7.636,112928.0,112927.9,14.589]
["binance-futures","BTCUSDT",1755648076144,7.636,112928.0,112927.9,15.375]
["binance-futures","BTCUSDT",1755648076202,7.636,112928.0,112927.9,15.595]
["binance-futures","BTCUSDT",1755648076253,5.387,112928.0,112927.9,15.595]
["binance-futures","BTCUSDT",1755648076304,0.657,112928.0,112927.9,16.98]
["binance-futures","BTCUSDT",1755648076355,0.217,112928.0,112927.9,16.984]
["binance-futures","BTCUSDT",1755648076406,0.069,112928.0,112927.9,17.589]
["binance-futures","BTCUSDT",1755648076458,0.044,112928.0,112927.9,21.144]
["binance-futures","BTCUSDT",1755648076507,1.168,112937.0,112936.9,25.912]
["binance-futures","BTCUSDT",1755648076563,8.554,112968.2,112968.1,9.707]
["binance-futures","BTCUSDT",1755648076614,5.014,112968.2,112968.1,25.189]
["binance-futures","BTCUSDT",1755648076665,0.925,112968.2,112968.1,13.914]
["binance-futures","BTCUSDT",1755648076716,4.289,112968.2,112968.1,15.57]
["binance-futures","BTCUSDT",1755648076767,5.418,112968.2,112968.1,14.641]
["binance-futures","BTCUSDT",1755648076818,5.65,112968.2,112968.1,13.346]
["binance-futures","BTCUSDT",1755648076870,8.321,112968.2,112968.1,7.989]
["binance-futures","BTCUSDT",1755648076920,8.396,112968.2,112968.1,7.915]
["binance-futures","BTCUSDT",1755648076971,8.873,112968.2,112968.1,7.906]
["binance-futures","BTCUSDT",1755648077022,8.603,112968.2,112968.1,7.909]
["binance-futures","BTCUSDT",1755648077074,8.104,112968.2,112968.1,7.927]
["binance-futures","BTCUSDT",1755648077124,7.202,112968.2,112968.1,8.109]
["binance-futures","BTCUSDT",1755648077174,7.152,112968.2,112968.1,8.109]
["binance-futures","BTCUSDT",1755648077226,6.931,112968.2,112968.1,8.462]
["binance-futures","BTCUSDT",1755648077278,5.276,112968.2,112968.1,8.45]
["binance-futures","BTCUSDT",1755648077328,0.056,112968.2,112968.1,11.049]
["binance-futures","BTCUSDT",1755648077379,2.481,112970.9,112970.8,18.652]
["binance-futures","BTCUSDT",1755648077431,2.448,112970.9,112970.8,18.652]
["binance-futures","BTCUSDT",1755648077481,0.181,112974.1,112974.0,10.022]
["binance-futures","BTCUSDT",1755648077532,0.011,112975.7,112975.3,5.425]
["binance-futures","BTCUSDT",1755648077583,4.333,112975.4,112975.3,24.375]
["binance-futures","BTCUSDT",1755648077634,5.994,112975.4,112975.3,18.208]
["binance-futures","BTCUSDT",1755648077685,5.731,112975.4,112975.3,18.185]
["binance-futures","BTCUSDT",1755648077736,5.111,112975.4,112975.3,18.152]
["binance-futures","BTCUSDT",1755648077788,4.994,112975.4,112975.3,18.909]
["binance-futures","BTCUSDT",1755648077838,4.984,112975.4,112975.3,18.898]
["binance-futures","BTCUSDT",1755648077889,9.09,112975.4,112975.3,10.438]
["binance-futures","BTCUSDT",1755648077940,9.396,112975.4,112975.3,4.437]
["binance-futures","BTCUSDT",1755648077991,11.561,112975.4,112975.3,1.469]
["binance-futures","BTCUSDT",1755648078093,19.57,112969.9,112969.8,2.801]
["binance-futures","BTCUSDT",1755648078145,16.845,112969.9,112969.8,4.979]
["binance-futures","BTCUSDT",1755648078195,16.876,112969.9,112969.8,5.178]
["binance-futures","BTCUSDT",1755648078246,17.255,112969.9,112969.8,4.308]
["binance-futures","BTCUSDT",1755648078297,13.724,112969.9,112969.8,7.372]
["binance-futures","BTCUSDT",1755648078348,14.636,112969.9,112969.8,6.662]
["binance-futures","BTCUSDT",1755648078399,14.637,112969.9,112969.8,6.413]
["binance-futures","BTCUSDT",1755648078450,15.517,112969.9,112969.8,3.708]
["binance-futures","BTCUSDT",1755648078502,16.128,112969.9,112969.8,3.752]
["binance-futures","BTCUSDT",1755648078553,12.588,112969.9,112969.8,4.612]
["binance-futures","BTCUSDT",1755648078604,12.202,112969.9,112969.8,4.947]
["binance-futures","BTCUSDT",1755648078707,12.197,112969.9,112969.8,3.688]
["binance-futures","BTCUSDT",1755648078861,11.708,112969.9,112969.8,4.809]
["binance-futures","BTCUSDT",1755648078913,11.881,112969.9,112969.8,4.809]
["binance-futures","BTCUSDT",1755648078964,10.677,112969.9,112969.8,5.059]
["binance-futures","BTCUSDT",1755648079016,8.775,112969.9,112969.8,8.043]
["binance-futures","BTCUSDT",1755648079068,7.711,112969.9,112969.8,8.043]
["binance-futures","BTCUSDT",1755648079119,7.709,112969.9,112969.8,8.047]
["binance-futures","BTCUSDT",1755648079170,7.709,112969.9,112969.8,8.051]
["binance-futures","BTCUSDT",1755648079223,7.711,112969.9,112969.8,8.051]
["binance-futures","BTCUSDT",1755648079326,7.711,112969.9,112969.8,8.185]
["binance-futures","BTCUSDT",1755648079377,7.123,112969.9,112969.8,8.185]
["binance-futures","BTCUSDT",1755648079428,6.691,112969.9,112969.8,8.185]
["binance-futures","BTCUSDT",1755648079479,6.753,112969.9,112969.8,8.101]
["binance-futures","BTCUSDT",1755648079530,7.413,112969.9,112969.8,8.123]
["binance-futures","BTCUSDT",1755648079581,7.418,112969.9,112969.8,8.123]
["binance-futures","BTCUSDT",1755648079632,7.412,112969.9,112969.8,8.123]
["binance-futures","BTCUSDT",1755648079684,8.39,112969.9,112969.8,6.658]
["binance-futures","BTCUSDT",1755648079786,7.183,112969.9,112969.8,6.658]
["binance-futures","BTCUSDT",1755648079838,7.142,112969.9,112969.8,6.746]
["binance-futures","BTCUSDT",1755648079890,8.166,112969.9,112969.8,6.446]
["binance-futures","BTCUSDT",1755648079940,9.509,112969.9,112969.8,6.439]
["binance-futures","BTCUSDT",1755648079991,8.246,112969.9,112969.8,4.34]
["binance-futures","BTCUSDT",1755648080043,9.257,112969.9,112969.8,4.411]
["binance-futures","BTCUSDT",1755648080094,9.205,112969.9,112969.8,4.401]
["binance-futures","BTCUSDT",1755648080144,9.2,112969.9,112969.8,4.401]
["binance-futures","BTCUSDT",1755648080196,9.201,112969.9,112969.8,4.401]
["binance-futures","BTCUSDT",1755648080249,7.647,112969.9,112969.8,3.89]
["binance-futures","BTCUSDT",1755648080301,6.079,112969.9,112969.8,5.895]
["binance-futures","BTCUSDT",1755648080351,5.011,112969.9,112969.8,5.893]
["binance-futures","BTCUSDT",1755648080403,5.294,112969.9,112969.8,5.893]
["binance-futures","BTCUSDT",1755648080453,5.19,112969.9,112969.8,6.133]
["binance-futures","BTCUSDT",1755648080504,5.191,112969.9,112969.8,6.012]
["binance-futures","BTCUSDT",1755648080555,6.065,112969.9,112969.8,6.012]
["binance-futures","BTCUSDT",1755648080607,6.967,112969.9,112969.8,6.012]
["binance-futures","BTCUSDT",1755648080660,6.065,112969.9,112969.8,6.012]
["binance-futures","BTCUSDT",1755648080711,5.802,112969.9,112969.8,6.012]
["binance-futures","BTCUSDT",1755648080763,5.832,112969.9,112969.8,6.012]
["binance-futures","BTCUSDT",1755648080815,6.952,112969.9,112969.8,6.012]
["binance-futures","BTCUSDT",1755648080865,6.877,112969.9,112969.8,5.996]
["binance-futures","BTCUSDT",1755648080916,6.727,112969.9,112969.8,6.009]
["binance-futures","BTCUSDT",1755648081019,5.32,112969.9,112969.8,7.127]
["binance-futures","BTCUSDT",1755648081070,3.024,112969.9,112969.8,7.138]
["binance-futures","BTCUSDT",1755648081121,3.224,112969.9,112969.8,8.339]
["binance-futures","BTCUSDT",1755648081173,3.25,112969.9,112969.8,7.056]
["binance-futures","BTCUSDT",1755648081223,2.285,112969.9,112969.8,7.054]
["binance-futures","BTCUSDT",1755648081274,2.866,112969.9,112969.8,7.054]
["binance-futures","BTCUSDT",1755648081325,2.866,112969.9,112969.8,7.059]
["binance-futures","BTCUSDT",1755648081377,2.882,112969.9,112969.8,7.059]
["binance-futures","BTCUSDT",1755648081430,2.856,112969.9,112969.8,7.059]
["binance-futures","BTCUSDT",1755648081480,2.821,112969.9,112969.8,7.06]
["binance-futures","BTCUSDT",1755648081531,2.89,112969.9,112969.8,7.06]
["binance-futures","BTCUSDT",1755648081581,2.89,112969.9,112969.8,7.059]
["binance-futures","BTCUSDT",1755648081635,2.874,112969.9,112969.8,7.236]
["binance-futures","BTCUSDT",1755648081687,2.892,112969.9,112969.8,7.236]
["binance-futures","BTCUSDT",1755648081737,0.255,112969.9,112969.8,7.843]
["binance-futures","BTCUSDT",1755648081788,0.259,112969.9,112969.8,12.302]
["binance-futures","BTCUSDT",1755648081840,0.261,112969.9,112969.8,16.655]
["binance-futures","BTCUSDT",1755648081888,0.261,112969.9,112969.8,15.699]
["binance-futures","BTCUSDT",1755648081942,0.261,112969.9,112969.8,16.649]
["binance-futures","BTCUSDT",1755648081995,0.245,112969.9,112969.8,16.952]
["binance-futures","BTCUSDT",1755648082046,0.245,112969.9,112969.8,16.044]
["binance-futures","BTCUSDT",1755648082096,0.245,112969.9,112969.8,16.753]
["binance-futures","BTCUSDT",1755648082149,3.357,112969.9,112969.8,12.243]
["binance-futures","BTCUSDT",1755648082201,6.621,112969.9,112969.8,10.915]
["binance-futures","BTCUSDT",1755648082252,8.613,112969.9,112969.8,9.986]
["binance-futures","BTCUSDT",1755648082303,9.391,112969.9,112969.8,6.411]
["binance-futures","BTCUSDT",1755648082354,9.391,112969.9,112969.8,4.434]
["binance-futures","BTCUSDT",1755648082456,14.267,112965.1,112965.0,4.503]
["binance-futures","BTCUSDT",1755648082507,13.847,112965.1,112965.0,2.407]
["binance-futures","BTCUSDT",1755648082559,13.251,112965.1,112965.0,3.038]
["binance-futures","BTCUSDT",1755648082610,13.251,112965.1,112965.0,2.748]
["binance-futures","BTCUSDT",1755648082661,12.428,112965.1,112965.0,3.047]
["binance-futures","BTCUSDT",1755648082712,12.747,112965.1,112965.0,3.387]
["binance-futures","BTCUSDT",1755648082763,8.26,112965.1,112965.0,7.905]
["binance-futures","BTCUSDT",1755648082814,1.458,112965.1,112965.0,8.53]
["binance-futures","BTCUSDT",1755648082866,1.458,112965.1,112965.0,8.813]
["binance-futures","BTCUSDT",1755648082916,1.377,112965.1,112965.0,9.474]
["binance-futures","BTCUSDT",1755648082967,0.051,112965.1,112965.0,13.859]
["binance-futures","BTCUSDT",1755648083018,0.172,112965.1,112965.0,13.281]
["binance-futures","BTCUSDT",1755648083070,0.125,112965.1,112965.0,11.684]
["binance-futures","BTCUSDT",1755648083122,2.893,112965.1,112965.0,12.36]
["binance-futures","BTCUSDT",1755648083168,2.182,112965.1,112965.0,11.057]
["binance-futures","BTCUSDT",1755648083226,2.89,112965.1,112965.0,11.671]
["binance-futures","BTCUSDT",1755648083278,0.769,112965.1,112965.0,11.067]
["binance-futures","BTCUSDT",1755648083329,0.766,112965.1,112965.0,11.649]
["binance-futures","BTCUSDT",1755648083379,0.764,112965.1,112965.0,12.075]
["binance-futures","BTCUSDT",1755648083430,0.763,112965.1,112965.0,12.68]
["binance-futures","BTCUSDT",1755648083482,0.763,112965.1,112965.0,12.603]
["binance-futures","BTCUSDT",1755648083532,0.736,112965.1,112965.0,12.601]
["binance-futures","BTCUSDT",1755648083584,0.664,112965.1,112965.0,11.996]
["binance-futures","BTCUSDT",1755648083635,0.659,112965.1,112965.0,11.391]
["binance-futures","BTCUSDT",1755648083685,4.001,112969.9,112969.8,20.435]
["binance-futures","BTCUSDT",1755648083738,0.001,112972.2,112971.3,0.983]
["binance-futures","BTCUSDT",1755648083789,4.128,112979.6,112979.5,23.859]
["binance-futures","BTCUSDT",1755648083840,0.095,112990.9,112988.6,1.418]
["binance-futures","BTCUSDT",1755648083891,0.071,112995.1,112991.4,1.873]
["binance-futures","BTCUSDT",1755648083942,7.383,113000.0,112999.9,2.388]
["binance-futures","BTCUSDT",1755648083993,6.162,113000.0,112999.9,19.494]
["binance-futures","BTCUSDT",1755648084044,0.045,113012.9,113009.0,0.913]
["binance-futures","BTCUSDT",1755648084095,0.608,113018.3,113016.7,0.307]
["binance-futures","BTCUSDT",1755648084146,0.06,113026.6,113024.8,3.783]
["binance-futures","BTCUSDT",1755648084197,0.051,113026.6,113024.8,15.799]
["binance-futures","BTCUSDT",1755648084248,0.251,113028.1,113026.5,4.33]
["binance-futures","BTCUSDT",1755648084299,1.17,113029.5,113029.4,4.342]
["binance-futures","BTCUSDT",1755648084350,9.488,113035.7,113032.9,0.93]
["binance-futures","BTCUSDT",1755648084401,0.002,113049.9,113041.7,0.86]
["binance-futures","BTCUSDT",1755648084452,0.07,113053.0,113050.7,0.323]
["binance-futures","BTCUSDT",1755648084503,0.065,113053.0,113050.7,1.862]
["binance-futures","BTCUSDT",1755648084554,0.004,113054.7,113050.7,7.926]
["binance-futures","BTCUSDT",1755648084605,0.15,113054.7,113054.6,7.924]
["binance-futures","BTCUSDT",1755648084656,3.022,113054.7,113054.6,9.782]
["binance-futures","BTCUSDT",1755648084707,3.457,113054.7,113054.6,8.883]
["binance-futures","BTCUSDT",1755648084758,12.996,113054.7,113054.6,11.644]
["binance-futures","BTCUSDT",1755648084809,17.628,113054.7,113054.6,9.541]
["binance-futures","BTCUSDT",1755648084912,0.355,113050.5,113050.1,0.002]
["binance-futures","BTCUSDT",1755648084962,7.941,113050.4,113050.3,0.002]
["binance-futures","BTCUSDT",1755648085013,12.863,113050.4,113050.3,0.002]
["binance-futures","BTCUSDT",1755648085064,24.929,113050.4,113050.3,1.2]
["binance-futures","BTCUSDT",1755648085115,28.805,113050.4,113050.3,1.202]
["binance-futures","BTCUSDT",1755648085217,7.835,113037.5,113037.4,7.861]
["binance-futures","BTCUSDT",1755648085268,6.727,113037.5,113037.4,7.923]
["binance-futures","BTCUSDT",1755648085319,6.725,113037.5,113037.4,7.965]
["binance-futures","BTCUSDT",1755648085370,6.746,113037.5,113037.4,8.377]
["binance-futures","BTCUSDT",1755648085421,6.823,113037.5,113037.4,8.493]
["binance-futures","BTCUSDT",1755648085473,10.725,113037.5,113037.4,1.306]
["binance-futures","BTCUSDT",1755648085525,10.783,113037.5,113037.4,0.865]
["binance-futures","BTCUSDT",1755648085575,11.393,113037.5,113037.4,1.463]
["binance-futures","BTCUSDT",1755648085626,11.994,113037.5,113037.4,0.867]
["binance-futures","BTCUSDT",1755648085677,11.377,113037.5,113037.4,1.843]
["binance-futures","BTCUSDT",1755648085728,11.664,113037.5,113037.4,0.866]
["binance-futures","BTCUSDT",1755648085779,6.127,113037.5,113037.4,9.618]
["binance-futures","BTCUSDT",1755648085830,4.234,113037.5,113037.4,12.62]
["binance-futures","BTCUSDT",1755648085881,3.604,113037.5,113037.4,13.072]
["binance-futures","BTCUSDT",1755648085933,3.604,113037.5,113037.4,13.076]
["binance-futures","BTCUSDT",1755648085983,3.596,113037.5,113037.4,13.411]
["binance-futures","BTCUSDT",1755648086034,3.298,113037.5,113037.4,14.413]
["binance-futures","BTCUSDT",1755648086087,3.473,113037.5,113037.4,15.154]
["binance-futures","BTCUSDT",1755648086138,0.027,113048.6,113043.9,22.143]
["binance-futures","BTCUSDT",1755648086190,4.099,113044.0,113043.9,21.625]
["binance-futures","BTCUSDT",1755648086240,5.53,113044.0,113043.9,20.567]
["binance-futures","BTCUSDT",1755648086292,5.893,113044.0,113043.9,18.446]
["binance-futures","BTCUSDT",1755648086342,5.942,113044.0,113043.9,15.949]
["binance-futures","BTCUSDT",1755648086393,4.793,113044.0,113043.9,16.658]
["binance-futures","BTCUSDT",1755648086444,4.418,113044.0,113043.9,17.527]
["binance-futures","BTCUSDT",1755648086496,2.743,113044.0,113043.9,16.883]
["binance-futures","BTCUSDT",1755648086546,2.796,113044.0,113043.9,17.761]
["binance-futures","BTCUSDT",1755648086597,3.958,113044.0,113043.9,17.488]
["binance-futures","BTCUSDT",1755648086648,4.814,113044.0,113043.9,14.496]
["binance-futures","BTCUSDT",1755648086699,6.051,113044.0,113043.9,5.649]
["binance-futures","BTCUSDT",1755648086750,6.051,113044.0,113043.9,5.584]
["binance-futures","BTCUSDT",1755648086801,6.032,113044.0,113043.9,4.987]
["binance-futures","BTCUSDT",1755648086852,5.946,113044.0,113043.9,5.053]
["binance-futures","BTCUSDT",1755648086903,5.896,113044.0,113043.9,5.009]
["binance-futures","BTCUSDT",1755648087005,5.877,113044.0,113043.9,5.009]
["binance-futures","BTCUSDT",1755648087057,5.875,113044.0,113043.9,5.031]
["binance-futures","BTCUSDT",1755648087108,5.874,113044.0,113043.9,5.749]
["binance-futures","BTCUSDT",1755648087160,5.874,113044.0,113043.9,5.65]
["binance-futures","BTCUSDT",1755648087211,5.849,113044.0,113043.9,5.675]
["binance-futures","BTCUSDT",1755648087265,5.846,113044.0,113043.9,5.639]
["binance-futures","BTCUSDT",1755648087314,5.846,113044.0,113043.9,5.64]
["binance-futures","BTCUSDT",1755648087365,6.098,113044.0,113043.9,5.779]
["binance-futures","BTCUSDT",1755648087420,5.658,113044.0,113043.9,6.393]
["binance-futures","BTCUSDT",1755648087472,5.65,113044.0,113043.9,6.395]
["binance-futures","BTCUSDT",1755648087522,5.602,113044.0,113043.9,6.387]
["binance-futures","BTCUSDT",1755648087575,3.679,113044.0,113043.9,6.778]
["binance-futures","BTCUSDT",1755648087626,3.597,113044.0,113043.9,6.778]
["binance-futures","BTCUSDT",1755648087676,0.504,113044.0,113043.9,8.867]
["binance-futures","BTCUSDT",1755648087727,0.504,113044.0,113043.9,8.866]
["binance-futures","BTCUSDT",1755648087779,0.499,113044.0,113043.9,10.873]
["binance-futures","BTCUSDT",1755648087829,0.066,113048.8,113048.7,11.252]
["binance-futures","BTCUSDT",1755648087880,3.308,113048.8,113048.7,22.401]
["binance-futures","BTCUSDT",1755648087932,2.918,113048.8,113048.7,22.78]
["binance-futures","BTCUSDT",1755648087982,2.919,113048.8,113048.7,22.806]
["binance-futures","BTCUSDT",1755648088033,6.404,113048.8,113048.7,11.782]
["binance-futures","BTCUSDT",1755648088084,6.406,113048.8,113048.7,11.619]
["binance-futures","BTCUSDT",1755648088134,8.93,113048.8,113048.7,4.111]
["binance-futures","BTCUSDT",1755648088187,13.1,113048.8,113048.7,0.259]
["binance-futures","BTCUSDT",1755648088238,7.736,113048.8,113048.7,8.202]
["binance-futures","BTCUSDT",1755648088290,7.426,113048.8,113048.7,2.694]
["binance-futures","BTCUSDT",1755648088340,8.381,113048.8,113048.7,1.013]
["binance-futures","BTCUSDT",1755648088391,8.596,113048.8,113048.7,0.966]
["binance-futures","BTCUSDT",1755648088442,9.67,113048.8,113048.7,0.656]
["binance-futures","BTCUSDT",1755648088493,9.619,113048.8,113048.7,0.622]
["binance-futures","BTCUSDT",1755648088545,8.887,113048.8,113048.7,0.62]
["binance-futures","BTCUSDT",1755648088594,7.794,113048.8,113048.7,1.418]
["binance-futures","BTCUSDT",1755648088646,8.399,113048.8,113048.7,0.685]
["binance-futures","BTCUSDT",1755648088699,7.794,113048.8,113048.7,0.687]
["binance-futures","BTCUSDT",1755648088752,8.399,113048.8,113048.7,0.653]
["binance-futures","BTCUSDT",1755648088803,9.01,113048.8,113048.7,0.653]
["binance-futures","BTCUSDT",1755648088853,10.576,113048.8,113048.7,0.404]
["binance-futures","BTCUSDT",1755648088907,11.38,113048.8,113048.7,0.404]
["binance-futures","BTCUSDT",1755648088959,10.478,113048.8,113048.7,0.404]
["binance-futures","BTCUSDT",1755648089012,9.638,113048.8,113048.7,0.403]
["binance-futures","BTCUSDT",1755648089063,11.301,113048.8,113048.7,0.403]
["binance-futures","BTCUSDT",1755648089114,10.414,113048.8,113048.7,0.403]
["binance-futures","BTCUSDT",1755648089165,10.413,113048.8,113048.7,0.409]
["binance-futures","BTCUSDT",1755648089217,9.319,113048.8,113048.7,0.409]
["binance-futures","BTCUSDT",1755648089268,9.924,113048.8,113048.7,0.409]
["binance-futures","BTCUSDT",1755648089323,9.925,113048.8,113048.7,0.378]
["binance-futures","BTCUSDT",1755648089424,13.793,113043.4,113039.2,0.004]
["binance-futures","BTCUSDT",1755648089475,13.631,113043.4,113043.3,0.312]
["binance-futures","BTCUSDT",1755648089529,18.496,113041.0,113040.9,0.002]
["binance-futures","BTCUSDT",1755648089581,15.209,113037.6,113037.5,0.006]
["binance-futures","BTCUSDT",1755648089631,25.614,113035.0,113034.2,0.002]
["binance-futures","BTCUSDT",1755648089733,4.329,113028.3,113025.9,0.062]
["binance-futures","BTCUSDT",1755648089785,1.998,113024.5,113023.3,0.066]
["binance-futures","BTCUSDT",1755648089835,2.442,113024.5,113023.3,0.066]
["binance-futures","BTCUSDT",1755648089886,15.674,113024.5,113023.3,0.066]
["binance-futures","BTCUSDT",1755648089937,2.043,113023.4,113023.3,0.066]
["binance-futures","BTCUSDT",1755648089988,25.191,113023.4,113023.3,0.321]
["binance-futures","BTCUSDT",1755648090040,16.02,113023.4,113023.3,0.064]
["binance-futures","BTCUSDT",1755648090091,15.602,113023.4,113023.3,0.061]
["binance-futures","BTCUSDT",1755648090142,12.547,113023.4,113023.3,1.489]
["binance-futures","BTCUSDT",1755648090193,13.791,113023.4,113023.3,0.313]
["binance-futures","BTCUSDT",1755648090246,10.463,113023.4,113023.3,4.099]
["binance-futures","BTCUSDT",1755648090297,11.066,113023.4,113023.3,2.235]
["binance-futures","BTCUSDT",1755648090349,11.97,113023.4,113023.3,2.414]
["binance-futures","BTCUSDT",1755648090399,11.061,113023.4,113023.3,2.414]
["binance-futures","BTCUSDT",1755648090451,13.668,113023.4,113023.3,0.637]
["binance-futures","BTCUSDT",1755648090502,13.177,113023.4,113023.3,0.747]
["binance-futures","BTCUSDT",1755648090554,12.903,113023.4,113023.3,0.782]
["binance-futures","BTCUSDT",1755648090605,9.019,113023.4,113023.3,5.739]
["binance-futures","BTCUSDT",1755648090658,9.017,113023.4,113023.3,5.719]
["binance-futures","BTCUSDT",1755648090706,9.041,113023.4,113023.3,5.907]
["binance-futures","BTCUSDT",1755648090759,10.335,113023.4,113023.3,2.522]
["binance-futures","BTCUSDT",1755648090809,11.426,113023.4,113023.3,0.62]
["binance-futures","BTCUSDT",1755648090861,12.014,113023.4,113023.3,0.618]
["binance-futures","BTCUSDT",1755648090915,11.527,113023.4,113023.3,0.602]
["binance-futures","BTCUSDT",1755648090967,12.013,113023.4,113023.3,0.602]
["binance-futures","BTCUSDT",1755648091018,10.922,113023.4,113023.3,0.638]
["binance-futures","BTCUSDT",1755648091121,11.527,113023.4,113023.3,0.539]
["binance-futures","BTCUSDT",1755648091172,11.098,113023.4,113023.3,0.539]
["binance-futures","BTCUSDT",1755648091225,12.189,113023.4,113023.3,0.458]
["binance-futures","BTCUSDT",1755648091276,10.979,113023.4,113023.3,0.519]
["binance-futures","BTCUSDT",1755648091328,11.582,113023.4,113023.3,0.339]
["binance-futures","BTCUSDT",1755648091379,12.188,113023.4,113023.3,0.339]
["binance-futures","BTCUSDT",1755648091432,8.985,113023.4,113023.3,2.569]
["binance-futures","BTCUSDT",1755648091483,7.282,113023.4,113023.3,3.508]
["binance-futures","BTCUSDT",1755648091532,0.132,113048.8,113024.3,0.715]
["binance-futures","BTCUSDT",1755648091585,5.471,113048.6,113048.2,8.392]
["binance-futures","BTCUSDT",1755648091636,9.851,113048.3,113048.2,0.767]
["binance-futures","BTCUSDT",1755648091687,9.703,113034.8,113034.0,0.002]
["binance-futures","BTCUSDT",1755648091738,7.158,113034.1,113034.0,4.272]
["binance-futures","BTCUSDT",1755648091789,13.377,113034.1,113034.0,3.634]
["binance-futures","BTCUSDT",1755648091840,12.513,113034.1,113034.0,3.696]
["binance-futures","BTCUSDT",1755648091892,14.024,113034.1,113034.0,3.698]
["binance-futures","BTCUSDT",1755648091942,13.391,113034.1,113034.0,3.698]
["binance-futures","BTCUSDT",1755648091993,11.878,113034.1,113034.0,7.197]
["binance-futures","BTCUSDT",1755648092044,11.878,113034.1,113034.0,5.527]
["binance-futures","BTCUSDT",1755648092095,10.761,113034.1,113034.0,6.635]
["binance-futures","BTCUSDT",1755648092146,6.189,113034.1,113034.0,6.692]
["binance-futures","BTCUSDT",1755648092197,4.941,113034.1,113034.0,6.111]
["binance-futures","BTCUSDT",1755648092248,4.941,113034.1,113034.0,5.705]
["binance-futures","BTCUSDT",1755648092300,5.801,113034.1,113034.0,4.509]
["binance-futures","BTCUSDT",1755648092349,5.14,113034.1,113034.0,4.471]
["binance-futures","BTCUSDT",1755648092401,4.761,113034.1,113034.0,5.615]
["binance-futures","BTCUSDT",1755648092452,2.794,113034.1,113034.0,5.637]
["binance-futures","BTCUSDT",1755648092505,0.831,113034.1,113034.0,7.869]
["binance-futures","BTCUSDT",1755648092556,0.831,113034.1,113034.0,8.787]
["binance-futures","BTCUSDT",1755648092608,0.786,113034.1,113034.0,9.024]
["binance-futures","BTCUSDT",1755648092660,0.781,113034.1,113034.0,9.024]
["binance-futures","BTCUSDT",1755648092708,0.781,113034.1,113034.0,9.274]
["binance-futures","BTCUSDT",1755648092765,0.781,113034.1,113034.0,9.27]
["binance-futures","BTCUSDT",1755648092817,2.437,113034.1,113034.0,8.165]
["binance-futures","BTCUSDT",1755648092867,1.763,113034.1,113034.0,9.067]
["binance-futures","BTCUSDT",1755648092918,1.975,113034.1,113034.0,8.165]
["binance-futures","BTCUSDT",1755648092970,8.982,113034.1,113034.0,4.493]
["binance-futures","BTCUSDT",1755648093020,9.997,113034.1,113034.0,3.827]
["binance-futures","BTCUSDT",1755648093072,13.235,113034.1,113034.0,0.414]
["binance-futures","BTCUSDT",1755648093123,14.192,113034.1,113034.0,0.418]
["binance-futures","BTCUSDT",1755648093225,21.207,113016.5,113016.4,1.923]
["binance-futures","BTCUSDT",1755648093327,14.317,113014.4,113014.3,7.251]
["binance-futures","BTCUSDT",1755648093378,13.679,113014.4,113014.3,8.182]
["binance-futures","BTCUSDT",1755648093429,15.678,113014.4,113014.3,8.114]
["binance-futures","BTCUSDT",1755648093481,14.757,113014.4,113014.3,8.111]
["binance-futures","BTCUSDT",1755648093532,15.405,113014.4,113014.3,8.171]
["binance-futures","BTCUSDT",1755648093583,15.486,113014.4,113014.3,6.085]
["binance-futures","BTCUSDT",1755648093634,15.494,113014.4,113014.3,5.015]
["binance-futures","BTCUSDT",1755648093686,16.402,113014.4,113014.3,2.536]
["binance-futures","BTCUSDT",1755648093736,17.49,113014.4,113014.3,2.536]
["binance-futures","BTCUSDT",1755648093787,16.262,113014.4,113014.3,3.74]
["binance-futures","BTCUSDT",1755648093839,15.094,113014.4,113014.3,6.163]
["binance-futures","BTCUSDT",1755648093889,14.527,113014.4,113014.3,6.756]
["binance-futures","BTCUSDT",1755648093940,14.53,113014.4,113014.3,7.653]
["binance-futures","BTCUSDT",1755648093992,3.637,113014.4,113014.3,9.963]
["binance-futures","BTCUSDT",1755648094043,3.582,113014.4,113014.3,9.516]
["binance-futures","BTCUSDT",1755648094093,3.578,113014.4,113014.3,9.533]
["binance-futures","BTCUSDT",1755648094145,3.573,113014.4,113014.3,9.533]
["binance-futures","BTCUSDT",1755648094198,3.574,113014.4,113014.3,9.71]
["binance-futures","BTCUSDT",1755648094252,3.274,113014.4,113014.3,10.844]
["binance-futures","BTCUSDT",1755648094304,3.274,113014.4,113014.3,10.851]
["binance-futures","BTCUSDT",1755648094354,3.258,113014.4,113014.3,10.938]
["binance-futures","BTCUSDT",1755648094406,3.257,113014.4,113014.3,10.938]
["binance-futures","BTCUSDT",1755648094458,3.251,113014.4,113014.3,10.796]
["binance-futures","BTCUSDT",1755648094508,3.273,113014.4,113014.3,10.796]
["binance-futures","BTCUSDT",1755648094560,3.272,113014.4,113014.3,10.797]
["binance-futures","BTCUSDT",1755648094662,4.218,113014.4,113014.3,10.871]
["binance-futures","BTCUSDT",1755648094718,4.233,113014.4,113014.3,10.769]
["binance-futures","BTCUSDT",1755648094770,4.217,113014.4,113014.3,10.693]
["binance-futures","BTCUSDT",1755648094822,5.995,113014.4,113014.3,9.016]
["binance-futures","BTCUSDT",1755648094873,0.104,113036.3,113020.0,0.715]
["binance-futures","BTCUSDT",1755648094925,13.597,113036.4,113036.3,4.437]
["binance-futures","BTCUSDT",1755648095028,7.653,113028.7,113028.6,6.726]
["binance-futures","BTCUSDT",1755648095079,8.139,113028.7,113028.6,6.681]
["binance-futures","BTCUSDT",1755648095128,5.798,113028.7,113028.6,6.508]
["binance-futures","BTCUSDT",1755648095179,5.712,113028.7,113028.6,6.512]
["binance-futures","BTCUSDT",1755648095231,6.018,113028.7,113028.6,6.688]
["binance-futures","BTCUSDT",1755648095282,6.016,113028.7,113028.6,7.597]
["binance-futures","BTCUSDT",1755648095329,6.013,113028.7,113028.6,6.685]
["binance-futures","BTCUSDT",1755648095384,6.053,113028.7,113028.6,6.68]
["binance-futures","BTCUSDT",1755648095437,5.995,113028.7,113028.6,7.502]
["binance-futures","BTCUSDT",1755648095487,5.995,113028.7,113028.6,6.488]
["binance-futures","BTCUSDT",1755648095539,6.799,113028.7,113028.6,1.838]
["binance-futures","BTCUSDT",1755648095591,6.804,113028.7,113028.6,1.804]
["binance-futures","BTCUSDT",1755648095641,6.199,113028.7,113028.6,1.838]
["binance-futures","BTCUSDT",1755648095693,6.474,113028.7,113028.6,0.026]
["binance-futures","BTCUSDT",1755648095795,14.524,113021.8,113021.7,1.316]
["binance-futures","BTCUSDT",1755648095846,14.253,113021.8,113021.7,1.351]
["binance-futures","BTCUSDT",1755648095899,13.384,113021.8,113021.7,3.771]
["binance-futures","BTCUSDT",1755648095950,13.263,113021.8,113021.7,5.867]
["binance-futures","BTCUSDT",1755648096001,13.268,113021.8,113021.7,3.604]
["binance-futures","BTCUSDT",1755648096051,13.393,113021.8,113021.7,3.627]
["binance-futures","BTCUSDT",1755648096105,13.393,113021.8,113021.7,3.593]
["binance-futures","BTCUSDT",1755648096158,13.397,113021.8,113021.7,3.14]
["binance-futures","BTCUSDT",1755648096210,12.791,113021.8,113021.7,3.368]
["binance-futures","BTCUSDT",1755648096259,13.277,113021.8,113021.7,1.84]
["binance-futures","BTCUSDT",1755648096310,13.871,113021.8,113021.7,0.064]
["binance-futures","BTCUSDT",1755648096367,14.898,113021.8,113021.7,0.062]
["binance-futures","BTCUSDT",1755648096472,12.506,113014.5,113014.3,1.278]
["binance-futures","BTCUSDT",1755648096574,2.843,113005.2,113003.5,0.006]
["binance-futures","BTCUSDT",1755648096675,18.895,113000.1,113000.0,0.989]
["binance-futures","BTCUSDT",1755648096727,12.755,113000.1,113000.0,5.807]
["binance-futures","BTCUSDT",1755648096778,9.628,113000.1,113000.0,7.06]
["binance-futures","BTCUSDT",1755648096830,8.519,113000.1,113000.0,7.084]
["binance-futures","BTCUSDT",1755648096883,8.505,113000.1,113000.0,7.508]
["binance-futures","BTCUSDT",1755648096935,1.65,113000.1,113000.0,7.533]
["binance-futures","BTCUSDT",1755648096986,0.11,113000.1,113000.0,9.861]
["binance-futures","BTCUSDT",1755648097037,0.111,113000.1,113000.0,8.906]
["binance-futures","BTCUSDT",1755648097089,0.095,113000.2,113000.1,27.789]
["binance-futures","BTCUSDT",1755648097139,3.735,113000.2,113000.1,20.43]
["binance-futures","BTCUSDT",1755648097192,3.201,113000.2,113000.1,19.737]
["binance-futures","BTCUSDT",1755648097242,2.856,113000.2,113000.1,19.732]
["binance-futures","BTCUSDT",1755648097293,2.824,113000.2,113000.1,19.832]
["binance-futures","BTCUSDT",1755648097346,3.942,113000.2,113000.1,18.656]
["binance-futures","BTCUSDT",1755648097398,2.345,113000.2,113000.1,18.908]
["binance-futures","BTCUSDT",1755648097450,3.099,113000.2,113000.1,18.908]
["binance-futures","BTCUSDT",1755648097500,3.173,113000.2,113000.1,18.895]
["binance-futures","BTCUSDT",1755648097553,2.106,113000.2,113000.1,18.895]
["binance-futures","BTCUSDT",1755648097604,2.106,113000.2,113000.1,18.882]
["binance-futures","BTCUSDT",1755648097652,0.355,113000.2,113000.1,19.986]
["binance-futures","BTCUSDT",1755648097705,0.356,113000.2,113000.1,19.991]
["binance-futures","BTCUSDT",1755648097756,0.077,113007.6,113007.5,19.691]
["binance-futures","BTCUSDT",1755648097808,0.935,113007.6,113007.5,24.132]
["binance-futures","BTCUSDT",1755648097859,0.002,113014.2,113011.9,30.438]
["binance-futures","BTCUSDT",1755648097910,0.912,113012.3,113012.2,20.717]
["binance-futures","BTCUSDT",1755648098013,5.572,112997.4,112997.3,11.204]
["binance-futures","BTCUSDT",1755648098063,4.677,112997.4,112997.3,8.923]
["binance-futures","BTCUSDT",1755648098115,1.423,112997.4,112997.3,9.2]
["binance-futures","BTCUSDT",1755648098165,1.045,112997.4,112997.3,9.937]
["binance-futures","BTCUSDT",1755648098216,0.991,112997.4,112997.3,10.232]
["binance-futures","BTCUSDT",1755648098267,0.992,112997.4,112997.3,10.309]
["binance-futures","BTCUSDT",1755648098318,0.917,112997.4,112997.3,10.484]
["binance-futures","BTCUSDT",1755648098366,0.919,112997.4,112997.3,10.457]
["binance-futures","BTCUSDT",1755648098422,9.281,113007.4,113007.3,9.825]
["binance-futures","BTCUSDT",1755648098473,0.888,113007.4,113007.3,11.037]
["binance-futures","BTCUSDT",1755648098523,0.703,113008.5,113008.4,6.058]
["binance-futures","BTCUSDT",1755648098574,1.839,113008.5,113008.4,20.322]
["binance-futures","BTCUSDT",1755648098625,1.512,113008.5,113008.4,19.39]
["binance-futures","BTCUSDT",1755648098677,2.199,113008.5,113008.4,19.139]
["binance-futures","BTCUSDT",1755648098727,2.463,113008.5,113008.4,18.586]
["binance-futures","BTCUSDT",1755648098778,2.201,113008.5,113008.4,18.586]
["binance-futures","BTCUSDT",1755648098830,2.659,113008.5,113008.4,16.878]
["binance-futures","BTCUSDT",1755648098880,1.958,113008.5,113008.4,17.78]
["binance-futures","BTCUSDT",1755648098930,1.926,113008.5,113008.4,17.78]
["binance-futures","BTCUSDT",1755648098985,2.001,113008.5,113008.4,15.552]
["binance-futures","BTCUSDT",1755648099036,1.925,113008.5,113008.4,16.509]
["binance-futures","BTCUSDT",1755648099088,1.93,113008.5,113008.4,15.607]
["binance-futures","BTCUSDT",1755648099138,1.894,113008.5,113008.4,16.515]
["binance-futures","BTCUSDT",1755648099242,1.233,113008.5,113008.4,16.966]
["binance-futures","BTCUSDT",1755648099292,1.233,113008.5,113008.4,17.63]
["binance-futures","BTCUSDT",1755648099343,0.407,113008.5,113008.4,18.576]
["binance-futures","BTCUSDT",1755648099394,5.378,113008.5,113008.4,15.654]
["binance-futures","BTCUSDT",1755648099445,5.392,113008.5,113008.4,10.223]
["binance-futures","BTCUSDT",1755648099496,9.211,113008.5,113008.4,0.301]
["binance-futures","BTCUSDT",1755648099599,18.78,113000.3,113000.2,0.002]
["binance-futures","BTCUSDT",1755648099649,17.813,113000.1,113000.0,0.11]
["binance-futures","BTCUSDT",1755648099700,14.868,113000.1,113000.0,5.48]
["binance-futures","BTCUSDT",1755648099751,14.856,113000.1,113000.0,6.382]
["binance-futures","BTCUSDT",1755648099802,14.839,113000.1,113000.0,5.248]
["binance-futures","BTCUSDT",1755648099854,14.853,113000.1,113000.0,6.029]
["binance-futures","BTCUSDT",1755648099904,13.821,113000.1,113000.0,5.905]
["binance-futures","BTCUSDT",1755648099955,13.136,113000.1,113000.0,5.96]
["binance-futures","BTCUSDT",1755648100008,7.269,113000.1,113000.0,7.495]
["binance-futures","BTCUSDT",1755648100058,0.048,113000.1,113000.0,13.594]
["binance-futures","BTCUSDT",1755648100109,0.047,113000.1,113000.0,13.12]
["binance-futures","BTCUSDT",1755648100160,2.191,113005.9,113005.8,17.651]
["binance-futures","BTCUSDT",1755648100211,1.995,113005.9,113005.8,17.652]
["binance-futures","BTCUSDT",1755648100263,0.044,113007.4,113007.3,28.974]
["binance-futures","BTCUSDT",1755648100314,0.057,113007.4,113007.3,24.57]
["binance-futures","BTCUSDT",1755648100365,0.063,113007.4,113007.3,21.229]
["binance-futures","BTCUSDT",1755648100414,0.934,113007.4,113007.3,21.253]
["binance-futures","BTCUSDT",1755648100465,0.937,113007.4,113007.3,21.451]
["binance-futures","BTCUSDT",1755648100522,3.049,113007.4,113007.3,19.979]
["binance-futures","BTCUSDT",1755648100572,4.491,113007.4,113007.3,18.007]
["binance-futures","BTCUSDT",1755648100623,3.048,113007.4,113007.3,18.004]
["binance-futures","BTCUSDT",1755648100674,3.016,113007.4,113007.3,17.669]
["binance-futures","BTCUSDT",1755648100726,2.847,113007.4,113007.3,17.665]
["binance-futures","BTCUSDT",1755648100778,2.847,113007.4,113007.3,18.559]
["binance-futures","BTCUSDT",1755648100832,2.849,113007.4,113007.3,18.559]
["binance-futures","BTCUSDT",1755648100883,2.815,113007.4,113007.3,18.56]
["binance-futures","BTCUSDT",1755648100933,2.849,113007.4,113007.3,18.56]
["binance-futures","BTCUSDT",1755648100986,3.941,113007.4,113007.3,17.658]
["binance-futures","BTCUSDT",1755648101037,0.219,113007.4,113007.3,17.76]
["binance-futures","BTCUSDT",1755648101088,0.002,113008.2,113008.1,3.872]
["binance-futures","BTCUSDT",1755648101139,0.078,113020.8,113020.5,8.44]
["binance-futures","BTCUSDT",1755648101191,1.007,113020.6,113020.5,23.096]
["binance-futures","BTCUSDT",1755648101241,1.018,113020.6,113020.5,23.938]
["binance-futures","BTCUSDT",1755648101343,1.211,113025.0,113024.9,22.372]
["binance-futures","BTCUSDT",1755648101394,4.016,113025.0,113024.9,19.655]
["binance-futures","BTCUSDT",1755648101446,4.385,113025.0,113024.9,15.9]
["binance-futures","BTCUSDT",1755648101498,3.392,113025.0,113024.9,15.591]
["binance-futures","BTCUSDT",1755648101548,1.614,113025.0,113024.9,16.493]
["binance-futures","BTCUSDT",1755648101600,1.614,113025.0,113024.9,16.488]
["binance-futures","BTCUSDT",1755648101652,2.919,113025.0,113024.9,16.345]
["binance-futures","BTCUSDT",1755648101701,3.66,113025.0,113024.9,15.442]
["binance-futures","BTCUSDT",1755648101755,3.616,113025.0,113024.9,15.433]
["binance-futures","BTCUSDT",1755648101807,3.301,113025.0,113024.9,15.434]
["binance-futures","BTCUSDT",1755648101858,2.955,113025.0,113024.9,16.336]
["binance-futures","BTCUSDT",1755648101909,2.955,113025.0,113024.9,16.337]
["binance-futures","BTCUSDT",1755648101964,3.616,113025.0,113024.9,15.435]
["binance-futures","BTCUSDT",1755648102015,2.967,113025.0,113024.9,16.337]
["binance-futures","BTCUSDT",1755648102066,3.537,113025.0,113024.9,16.363]
["binance-futures","BTCUSDT",1755648102118,1.202,113025.0,113024.9,16.604]
["binance-futures","BTCUSDT",1755648102170,1.513,113025.0,113024.9,16.604]
["binance-futures","BTCUSDT",1755648102222,1.208,113025.0,113024.9,16.666]
["binance-futures","BTCUSDT",1755648102274,0.801,113025.0,113024.9,16.666]
["binance-futures","BTCUSDT",1755648102324,0.798,113025.0,113024.9,16.656]
["binance-futures","BTCUSDT",1755648102375,0.072,113025.0,113024.9,21.031]
["binance-futures","BTCUSDT",1755648102426,0.915,113028.6,113028.5,15.399]
["binance-futures","BTCUSDT",1755648102477,0.918,113028.6,113028.5,14.492]
["binance-futures","BTCUSDT",1755648102529,0.918,113028.6,113028.5,14.493]
["binance-futures","BTCUSDT",1755648102579,1.868,113028.6,113028.5,14.493]
["binance-futures","BTCUSDT",1755648102631,1.87,113028.6,113028.5,15.607]
["binance-futures","BTCUSDT",1755648102681,1.87,113028.6,113028.5,14.943]
["binance-futures","BTCUSDT",1755648102733,1.87,113028.6,113028.5,15.119]
["binance-futures","BTCUSDT",1755648102783,2.14,113028.6,113028.5,15.119]
["binance-futures","BTCUSDT",1755648102835,1.863,113028.6,113028.5,15.119]
["binance-futures","BTCUSDT",1755648102886,1.863,113028.6,113028.5,15.128]
["binance-futures","BTCUSDT",1755648102988,1.481,113028.6,113028.5,16.149]
["binance-futures","BTCUSDT",1755648103039,1.045,113034.6,113031.3,17.077]
["binance-futures","BTCUSDT",1755648103090,1.045,113034.6,113033.9,2.578]
["binance-futures","BTCUSDT",1755648103141,0.002,113039.1,113038.2,13.224]
["binance-futures","BTCUSDT",1755648103192,1.025,113039.0,113038.8,4.33]
["binance-futures","BTCUSDT",1755648103243,0.002,113044.0,113042.9,2.633]
["binance-futures","BTCUSDT",1755648103294,14.453,113044.8,113044.7,17.356]
["binance-futures","BTCUSDT",1755648103346,14.794,113044.8,113044.7,13.07]
["binance-futures","BTCUSDT",1755648103396,14.802,113044.8,113044.7,7.465]
["binance-futures","BTCUSDT",1755648103447,17.907,113044.8,113044.7,0.144]
["binance-futures","BTCUSDT",1755648103498,17.552,113044.8,113044.7,2.331]
["binance-futures","BTCUSDT",1755648103550,17.604,113044.8,113044.7,2.331]
["binance-futures","BTCUSDT",1755648103652,17.294,113038.3,113038.2,6.198]
["binance-futures","BTCUSDT",1755648103703,17.699,113038.3,113038.2,4.245]
["binance-futures","BTCUSDT",1755648103754,15.849,113038.3,113038.2,4.878]
["binance-futures","BTCUSDT",1755648103805,15.791,113038.3,113038.2,4.941]
["binance-futures","BTCUSDT",1755648103856,15.761,113038.3,113038.2,4.941]
["binance-futures","BTCUSDT",1755648103909,15.686,113038.3,113038.2,4.942]
["binance-futures","BTCUSDT",1755648103959,15.759,113038.3,113038.2,4.942]
["binance-futures","BTCUSDT",1755648104011,15.761,113038.3,113038.2,4.943]
["binance-futures","BTCUSDT",1755648104062,16.01,113038.3,113038.2,5.35]
["binance-futures","BTCUSDT",1755648104114,16.01,113038.3,113038.2,5.351]
["binance-futures","BTCUSDT",1755648104167,16.011,113038.3,113038.2,4.877]
["binance-futures","BTCUSDT",1755648104218,16.004,113038.3,113038.2,4.877]
["binance-futures","BTCUSDT",1755648104272,14.863,113038.3,113038.2,5.523]
["binance-futures","BTCUSDT",1755648104324,10.993,113038.3,113038.2,5.649]
["binance-futures","BTCUSDT",1755648104375,10.996,113038.3,113038.2,5.641]
["binance-futures","BTCUSDT",1755648104426,10.995,113038.3,113038.2,5.64]
["binance-futures","BTCUSDT",1755648104476,11.27,113038.3,113038.2,5.816]
["binance-futures","BTCUSDT",1755648104530,11.27,113038.3,113038.2,5.82]
["binance-futures","BTCUSDT",1755648104581,11.274,113038.3,113038.2,5.818]
["binance-futures","BTCUSDT",1755648104622,11.273,113038.3,113038.2,5.78]
["binance-futures","BTCUSDT",1755648104687,8.839,113038.3,113038.2,5.782]
["binance-futures","BTCUSDT",1755648104737,1.021,113038.3,113038.2,6.583]
["binance-futures","BTCUSDT",1755648104788,3.75,113041.1,113041.0,46.815]
["binance-futures","BTCUSDT",1755648104839,1.213,113041.1,113041.0,22.452]
["binance-futures","BTCUSDT",1755648104891,1.196,113041.1,113041.0,19.624]
["binance-futures","BTCUSDT",1755648104941,4.8,113041.1,113041.0,19.44]
["binance-futures","BTCUSDT",1755648104991,4.804,113041.1,113041.0,19.44]
["binance-futures","BTCUSDT",1755648105043,4.912,113041.1,113041.0,19.412]
["binance-futures","BTCUSDT",1755648105098,1.206,113041.1,113041.0,19.412]
["binance-futures","BTCUSDT",1755648105149,1.092,113041.1,113041.0,19.712]
["binance-futures","BTCUSDT",1755648105199,1.094,113041.1,113041.0,19.717]
["binance-futures","BTCUSDT",1755648105251,1.092,113041.1,113041.0,20.297]
["binance-futures","BTCUSDT",1755648105302,1.184,113041.1,113041.0,20.028]
["binance-futures","BTCUSDT",1755648105354,1.406,113041.1,113041.0,20.028]
["binance-futures","BTCUSDT",1755648105401,1.408,113041.1,113041.0,20.028]
["binance-futures","BTCUSDT",1755648105455,1.954,113041.1,113041.0,20.061]
["binance-futures","BTCUSDT",1755648105611,5.063,113041.1,113041.0,19.784]
["binance-futures","BTCUSDT",1755648105661,2.057,113041.1,113041.0,19.896]
["binance-futures","BTCUSDT",1755648105711,2.168,113041.1,113041.0,19.896]
["binance-futures","BTCUSDT",1755648105766,2.168,113041.1,113041.0,19.893]
["binance-futures","BTCUSDT",1755648105820,2.17,113041.1,113041.0,19.893]
["binance-futures","BTCUSDT",1755648105872,7.534,113041.1,113041.0,19.313]
["binance-futures","BTCUSDT",1755648105922,8.133,113041.1,113041.0,17.827]
["binance-futures","BTCUSDT",1755648105972,8.128,113041.1,113041.0,17.827]
["binance-futures","BTCUSDT",1755648106021,8.128,113041.1,113041.0,17.788]
["binance-futures","BTCUSDT",1755648106181,8.181,113041.1,113041.0,17.832]
["binance-futures","BTCUSDT",1755648106282,8.406,113041.1,113041.0,16.944]
["binance-futures","BTCUSDT",1755648106388,8.492,113041.1,113041.0,14.832]
["binance-futures","BTCUSDT",1755648106442,8.616,113041.1,113041.0,14.142]
["binance-futures","BTCUSDT",1755648106487,8.616,113041.1,113041.0,14.132]
["binance-futures","BTCUSDT",1755648106546,8.668,113041.1,113041.0,14.132]
["binance-futures","BTCUSDT",1755648106649,8.626,113041.1,113041.0,14.132]
["binance-futures","BTCUSDT",1755648106754,8.769,113041.1,113041.0,14.132]
["binance-futures","BTCUSDT",1755648106804,8.774,113041.1,113041.0,9.328]
["binance-futures","BTCUSDT",1755648106855,12.014,113041.1,113041.0,4.972]
["binance-futures","BTCUSDT",1755648106908,10.804,113041.1,113041.0,4.972]
["binance-futures","BTCUSDT",1755648106959,10.804,113041.1,113041.0,5.283]
["binance-futures","BTCUSDT",1755648107009,10.803,113041.1,113041.0,5.222]
["binance-futures","BTCUSDT",1755648107063,10.755,113041.1,113041.0,5.221]
["binance-futures","BTCUSDT",1755648107117,10.755,113041.1,113041.0,5.218]
["binance-futures","BTCUSDT",1755648107168,10.755,113041.1,113041.0,5.227]
["binance-futures","BTCUSDT",1755648107219,10.513,113041.1,113041.0,5.235]
["binance-futures","BTCUSDT",1755648107266,10.447,113041.1,113041.0,5.235]
["binance-futures","BTCUSDT",1755648107321,10.441,113041.1,113041.0,5.235]
["binance-futures","BTCUSDT",1755648107376,7.244,113041.1,113041.0,5.282]
["binance-futures","BTCUSDT",1755648107423,7.246,113041.1,113041.0,5.285]
["binance-futures","BTCUSDT",1755648107478,8.322,113041.1,113041.0,5.337]
["binance-futures","BTCUSDT",1755648107527,8.324,113041.1,113041.0,5.337]
["binance-futures","BTCUSDT",1755648107633,8.322,113041.1,113041.0,5.329]
["binance-futures","BTCUSDT",1755648107685,8.322,113041.1,113041.0,5.324]
["binance-futures","BTCUSDT",1755648107892,8.163,113041.1,113041.0,5.324]
["binance-futures","BTCUSDT",1755648107944,8.339,113041.1,113041.0,5.322]
["binance-futures","BTCUSDT",1755648107998,8.411,113041.1,113041.0,5.072]
["binance-futures","BTCUSDT",1755648108051,8.574,113041.1,113041.0,5.072]
["binance-futures","BTCUSDT",1755648108101,8.441,113041.1,113041.0,5.275]
["binance-futures","BTCUSDT",1755648108152,8.516,113041.1,113041.0,4.128]
["binance-futures","BTCUSDT",1755648108203,8.512,113041.1,113041.0,4.382]
["binance-futures","BTCUSDT",1755648108254,8.512,113041.1,113041.0,3.754]
["binance-futures","BTCUSDT",1755648108305,8.425,113041.1,113041.0,4.688]
["binance-futures","BTCUSDT",1755648108356,8.34,113041.1,113041.0,5.805]
["binance-futures","BTCUSDT",1755648108460,7.777,113041.1,113041.0,5.945]
["binance-futures","BTCUSDT",1755648108563,7.777,113041.1,113041.0,5.806]
["binance-futures","BTCUSDT",1755648108718,7.777,113041.1,113041.0,5.556]
["binance-futures","BTCUSDT",1755648108769,6.875,113041.1,113041.0,5.035]
["binance-futures","BTCUSDT",1755648108870,6.875,113041.1,113041.0,4.69]
["binance-futures","BTCUSDT",1755648108922,7.755,113041.1,113041.0,6.99]
["binance-futures","BTCUSDT",1755648108972,7.755,113041.1,113041.0,6.994]
["binance-futures","BTCUSDT",1755648109025,7.755,113041.1,113041.0,6.93]
["binance-futures","BTCUSDT",1755648109126,7.755,113041.1,113041.0,6.419]
["binance-futures","BTCUSDT",1755648109181,7.755,113041.1,113041.0,4.644]
["binance-futures","BTCUSDT",1755648109221,7.757,113041.1,113041.0,4.943]
["binance-futures","BTCUSDT",1755648109281,7.759,113041.1,113041.0,5.081]
["binance-futures","BTCUSDT",1755648109386,7.76,113041.1,113041.0,5.429]
["binance-futures","BTCUSDT",1755648109442,7.76,113041.1,113041.0,5.419]
["binance-futures","BTCUSDT",1755648109494,7.799,113041.1,113041.0,5.285]
["binance-futures","BTCUSDT",1755648109547,7.898,113041.1,113041.0,4.497]
["binance-futures","BTCUSDT",1755648109601,7.898,113041.1,113041.0,4.405]
["binance-futures","BTCUSDT",1755648109655,7.899,113041.1,113041.0,4.617]
["binance-futures","BTCUSDT",1755648109709,7.899,113041.1,113041.0,4.713]
["binance-futures","BTCUSDT",1755648109759,7.899,113041.1,113041.0,4.617]
["binance-futures","BTCUSDT",1755648109806,7.778,113041.1,113041.0,4.617]
["binance-futures","BTCUSDT",1755648109865,7.853,113041.1,113041.0,3.843]
["binance-futures","BTCUSDT",1755648109916,7.853,113041.1,113041.0,2.898]
["binance-futures","BTCUSDT",1755648109967,7.76,113041.1,113041.0,3.494]
["binance-futures","BTCUSDT",1755648110020,7.863,113041.1,113041.0,3.876]
["binance-futures","BTCUSDT",1755648110070,7.863,113041.1,113041.0,3.872]
["binance-futures","BTCUSDT",1755648110122,7.938,113041.1,113041.0,3.28]
["binance-futures","BTCUSDT",1755648110173,7.901,113041.1,113041.0,3.241]
["binance-futures","BTCUSDT",1755648110225,7.901,113041.1,113041.0,3.783]
["binance-futures","BTCUSDT",1755648110276,7.882,113041.1,113041.0,3.76]
["binance-futures","BTCUSDT",1755648110324,7.894,113041.1,113041.0,3.76]
["binance-futures","BTCUSDT",1755648110378,8.489,113041.1,113041.0,1.8]
["binance-futures","BTCUSDT",1755648110431,8.489,113041.1,113041.0,1.795]
["binance-futures","BTCUSDT",1755648110482,8.78,113041.1,113041.0,1.795]
["binance-futures","BTCUSDT",1755648110536,7.825,113041.1,113041.0,2.389]
["binance-futures","BTCUSDT",1755648110587,7.745,113041.1,113041.0,5.817]
["binance-futures","BTCUSDT",1755648110639,7.566,113041.1,113041.0,6.698]
["binance-futures","BTCUSDT",1755648110690,7.542,113041.1,113041.0,6.698]
["binance-futures","BTCUSDT",1755648110743,7.543,113041.1,113041.0,6.32]
["binance-futures","BTCUSDT",1755648110793,7.542,113041.1,113041.0,6.32]
["binance-futures","BTCUSDT",1755648110849,7.542,113041.1,113041.0,6.226]
["binance-futures","BTCUSDT",1755648110949,7.543,113041.1,113041.0,6.41]
["binance-futures","BTCUSDT",1755648111058,7.542,113041.1,113041.0,6.225]
["binance-futures","BTCUSDT",1755648111112,7.491,113041.1,113041.0,5.209]
["binance-futures","BTCUSDT",1755648111169,7.492,113041.1,113041.0,5.209]
["binance-futures","BTCUSDT",1755648111222,7.651,113041.1,113041.0,5.205]
["binance-futures","BTCUSDT",1755648111273,7.646,113041.1,113041.0,5.225]
["binance-futures","BTCUSDT",1755648111324,7.646,113041.1,113041.0,5.229]
["binance-futures","BTCUSDT",1755648111379,7.634,113041.1,113041.0,5.229]
["binance-futures","BTCUSDT",1755648111428,7.618,113041.1,113041.0,5.229]
["binance-futures","BTCUSDT",1755648111486,7.617,113041.1,113041.0,5.229]
["binance-futures","BTCUSDT",1755648111540,7.617,113041.1,113041.0,5.183]
["binance-futures","BTCUSDT",1755648111644,7.192,113041.1,113041.0,6.453]
["binance-futures","BTCUSDT",1755648111694,7.213,113041.1,113041.0,6.368]
["binance-futures","BTCUSDT",1755648111747,5.765,113041.1,113041.0,7.542]
["binance-futures","BTCUSDT",1755648111799,5.766,113041.1,113041.0,7.318]
["binance-futures","BTCUSDT",1755648111850,4.767,113041.1,113041.0,7.043]
["binance-futures","BTCUSDT",1755648111901,4.549,113041.1,113041.0,7.041]
["binance-futures","BTCUSDT",1755648111951,8.653,113041.1,113041.0,7.089]
["binance-futures","BTCUSDT",1755648112055,8.653,113041.1,113041.0,8.224]
["binance-futures","BTCUSDT",1755648112161,8.653,113041.1,113041.0,8.215]
["binance-futures","BTCUSDT",1755648112208,7.355,113041.1,113041.0,8.219]
["binance-futures","BTCUSDT",1755648112264,4.774,113041.1,113041.0,8.004]
["binance-futures","BTCUSDT",1755648112318,4.823,113041.1,113041.0,8.004]
["binance-futures","BTCUSDT",1755648112368,4.141,113041.1,113041.0,8.623]
["binance-futures","BTCUSDT",1755648112420,4.429,113041.1,113041.0,8.619]
["binance-futures","BTCUSDT",1755648112471,4.426,113041.1,113041.0,7.998]
["binance-futures","BTCUSDT",1755648112520,10.613,113041.1,113041.0,1.433]
["binance-futures","BTCUSDT",1755648112573,11.294,113041.1,113041.0,0.229]
["binance-futures","BTCUSDT",1755648112625,22.211,113041.1,113041.0,0.245]
["binance-futures","BTCUSDT",1755648112675,16.791,113041.1,113041.0,0.223]
["binance-futures","BTCUSDT",1755648112727,18.362,113041.1,113041.0,0.581]
["binance-futures","BTCUSDT",1755648112779,17.801,113041.1,113041.0,0.576]
["binance-futures","BTCUSDT",1755648112826,18.294,113041.1,113041.0,0.61]
["binance-futures","BTCUSDT",1755648112883,19.247,113041.1,113041.0,0.198]
["binance-futures","BTCUSDT",1755648112935,18.336,113041.1,113041.0,0.196]
["binance-futures","BTCUSDT",1755648112982,18.332,113041.1,113041.0,0.195]
["binance-futures","BTCUSDT",1755648113039,17.378,113041.1,113041.0,0.172]
["binance-futures","BTCUSDT",1755648113087,17.103,113041.1,113041.0,0.172]
["binance-futures","BTCUSDT",1755648113142,17.094,113041.1,113041.0,0.177]
["binance-futures","BTCUSDT",1755648113191,16.478,113041.1,113041.0,0.589]
["binance-futures","BTCUSDT",1755648113246,16.478,113041.1,113041.0,0.652]
["binance-futures","BTCUSDT",1755648113298,16.478,113041.1,113041.0,0.83]
["binance-futures","BTCUSDT",1755648113351,17.354,113041.1,113041.0,0.795]
["binance-futures","BTCUSDT",1755648113401,16.474,113041.1,113041.0,0.822]
["binance-futures","BTCUSDT",1755648113455,17.173,113041.1,113041.0,0.822]
["binance-futures","BTCUSDT",1755648113505,17.733,113041.1,113041.0,0.411]
["binance-futures","BTCUSDT",1755648113559,17.132,113041.1,113041.0,0.818]
["binance-futures","BTCUSDT",1755648113612,18.008,113041.1,113041.0,0.404]
["binance-futures","BTCUSDT",1755648113663,18.005,113041.1,113041.0,0.374]
["binance-futures","BTCUSDT",1755648113716,18.005,113041.1,113041.0,0.25]
["binance-futures","BTCUSDT",1755648113767,18.005,113041.1,113041.0,0.247]
["binance-futures","BTCUSDT",1755648113822,18.005,113041.1,113041.0,0.249]
["binance-futures","BTCUSDT",1755648113875,17.445,113041.1,113041.0,0.627]
["binance-futures","BTCUSDT",1755648113977,18.05,113041.1,113041.0,0.591]
["binance-futures","BTCUSDT",1755648141359,26.521,113047.2,113047.1,0.082]
["binance-futures","BTCUSDT",1755648173119,3.674,113038.8,113038.7,6.987]
["binance-futures","BTCUSDT",1755648198228,23.511,113036.6,113036.5,0.166]
["binance-futures","BTCUSDT",1755648255219,1.658,113095.1,113093.0,0.02]
["binance-futures","BTCUSDT",1755648292095,9.447,113148.7,113148.6,0.633]
["binance-futures","BTCUSDT",1755648315621,1.278,113137.6,113137.5,26.007]
["binance-futures","BTCUSDT",1755648349803,2.165,113150.5,113150.4,24.701]
["binance-futures","BTCUSDT",1755648408548,0.285,113192.5,113192.4,30.106]
["binance-futures","BTCUSDT",1755648449379,11.534,113163.4,113163.3,2.751]
["binance-futures","BTCUSDT",1755648475419,5.383,113166.6,113166.5,7.247]
["binance-futures","BTCUSDT",1755648543104,0.46,113082.0,113081.9,26.16]
["binance-futures","BTCUSDT",1755648579801,21.132,113145.7,113145.6,1.849]
["binance-futures","BTCUSDT",1755648607262,10.317,113117.4,113117.3,14.571]
["binance-futures","BTCUSDT",1755648673537,4.779,113121.7,113121.6,13.75]
["binance-futures","BTCUSDT",1755648710342,9.455,113102.7,113102.6,6.079]
["binance-futures","BTCUSDT",1755648744861,13.392,113091.6,113091.5,0.696]
["binance-futures","BTCUSDT",1755648809999,13.3,113013.4,113013.3,0.615]
["binance-futures","BTCUSDT",1755648834088,7.916,113012.4,113012.3,5.36]
["binance-futures","BTCUSDT",1755648852244,24.44,112966.8,112966.7,0.13]
["binance-futures","BTCUSDT",1755648894161,16.872,112983.3,112983.2,0.382]
["binance-futures","BTCUSDT",1755648963635,9.357,113062.4,113062.3,0.99]
["binance-futures","BTCUSDT",1755649006637,2.263,113062.3,113062.2,29.322]
["binance-futures","BTCUSDT",1755649032039,6.785,113100.0,113099.9,12.507]
["binance-futures","BTCUSDT",1755649107981,5.37,113153.2,113153.1,13.37]
["binance-futures","BTCUSDT",1755649145423,0.104,113140.8,113140.7,30.329]
["binance-futures","BTCUSDT",1755649170009,11.386,113116.2,113116.1,6.788]
["binance-futures","BTCUSDT",1755649249446,7.902,113067.9,113067.8,9.81]
["binance-futures","BTCUSDT",1755649277622,22.533,113125.1,113125.0,0.243]
["binance-futures","BTCUSDT",1755649302494,20.449,113069.1,113069.0,5.737]
["binance-futures","BTCUSDT",1755649382142,20.043,113058.3,113058.2,2.432]
["binance-futures","BTCUSDT",1755649420825,21.855,112993.8,112993.7,5.954]
["binance-futures","BTCUSDT",1755649430492,21.565,112977.6,112977.5,2.122]
["binance-futures","BTCUSDT",1755649465082,26.638,112989.8,112989.7,0.006]
["binance-futures","BTCUSDT",1755649528362,24.489,112872.9,112872.8,0.91]
["binance-futures","BTCUSDT",1755649573511,4.73,112833.7,112833.6,6.872]
["binance-futures","BTCUSDT",1755649585858,6.82,112835.5,112835.4,9.859]
["binance-futures","BTCUSDT",1755649655831,18.988,112844.9,112844.8,0.153]
["binance-futures","BTCUSDT",1755649697080,1.485,112918.3,112918.2,19.67]
["binance-futures","BTCUSDT",1755649717422,17.444,112907.4,112907.3,0.671]
["binance-futures","BTCUSDT",1755649786396,5.809,112946.3,112946.2,7.788]
["binance-futures","BTCUSDT",1755649824130,2.783,112951.2,112951.1,21.481]
["binance-futures","BTCUSDT",1755649863322,4.935,113058.8,113058.7,20.7]
["binance-futures","BTCUSDT",1755649882907,12.46,113033.1,113033.0,0.529]
["binance-futures","BTCUSDT",1755649948513,15.229,112911.9,112911.8,4.721]
["binance-futures","BTCUSDT",1755649976311,4.951,112951.7,112951.6,6.004]
["binance-futures","BTCUSDT",1755650034947,7.601,113034.9,113034.8,5.714]
["binance-futures","BTCUSDT",1755650082802,12.568,113058.5,113058.4,0.389]
["binance-futures","BTCUSDT",1755650109482,7.013,113103.0,113102.9,10.232]
["binance-futures","BTCUSDT",1755650144939,13.923,113180.9,113180.8,3.726]
["binance-futures","BTCUSDT",1755650200979,10.276,113144.7,113144.6,9.144]
["binance-futures","BTCUSDT",1755650251769,10.577,113160.6,113160.5,4.571]
["binance-futures","BTCUSDT",1755650277650,9.132,113118.3,113118.2,4.819]
["binance-futures","BTCUSDT",1755650353162,1.475,113151.5,113151.4,25.886]
["binance-futures","BTCUSDT",1755650386371,1.387,113165.8,113165.7,16.124]
["binance-futures","BTCUSDT",1755650419345,17.25,113134.1,113134.0,2.001]
["binance-futures","BTCUSDT",1755650453974,7.522,113204.2,113204.1,9.076]
["binance-futures","BTCUSDT",1755650500342,9.888,113184.1,113184.0,3.824]
["binance-futures","BTCUSDT",1755650545584,17.456,113130.7,113130.6,5.992]
["binance-futures","BTCUSDT",1755650581963,7.53,113192.1,113192.0,4.716]
["binance-futures","BTCUSDT",1755650651717,11.362,113223.0,113222.9,3.069]
["binance-futures","BTCUSDT",1755650711183,11.518,113168.6,113168.5,6.315]
["binance-futures","BTCUSDT",1755650716496,2.14,113167.4,113167.3,29.873]
["binance-futures","BTCUSDT",1755650792186,15.158,113208.0,113207.9,5.828]
["binance-futures","BTCUSDT",1755650837056,12.112,113223.0,113222.9,2.68]
["binance-futures","BTCUSDT",1755650859836,11.378,113220.1,113220.0,6.412]
["binance-futures","BTCUSDT",1755650939387,17.288,113146.8,113146.7,5.615]
["binance-futures","BTCUSDT",1755650977579,9.071,113200.1,113200.0,7.787]
["binance-futures","BTCUSDT",1755651007410,11.828,113228.0,113227.9,15.52]
["binance-futures","BTCUSDT",1755651084568,38.509,113178.4,113178.3,0.517]
["binance-futures","BTCUSDT",1755651121009,3.106,113226.6,113226.5,23.519]
["binance-futures","BTCUSDT",1755651151541,4.436,113218.7,113218.6,10.689]
["binance-futures","BTCUSDT",1755651225582,11.25,113251.0,113250.9,10.3]
["binance-futures","BTCUSDT",1755651270826,0.088,113192.2,113192.1,27.425]
["binance-futures","BTCUSDT",1755651302931,1.999,113214.2,113214.1,18.852]
["binance-futures","BTCUSDT",1755651344058,4.562,113241.9,113241.8,6.693]
["binance-futures","BTCUSDT",1755651414671,1.652,113263.7,113263.6,30.436]
["binance-futures","BTCUSDT",1755651459026,14.078,113266.2,113266.1,6.164]
["binance-futures","BTCUSDT",1755651488546,28.474,113252.1,113252.0,0.436]
["binance-futures","BTCUSDT",1755651563328,5.463,113170.9,113170.8,2.895]
["binance-futures","BTCUSDT",1755651603675,0.841,113161.6,113161.5,14.329]
["binance-futures","BTCUSDT",1755651627001,25.118,113178.2,113178.1,0.163]
["binance-futures","BTCUSDT",1755651698414,8.754,113219.0,113218.9,6.571]
["binance-futures","BTCUSDT",1755651736432,3.886,113259.3,113259.2,8.319]
["binance-futures","BTCUSDT",1755651771122,23.353,113286.4,113286.3,0.417]
["binance-futures","BTCUSDT",1755651796249,28.279,113283.6,113283.5,0.286]
["binance-futures","BTCUSDT",1755651868517,6.357,113313.4,113313.3,15.565]
["binance-futures","BTCUSDT",1755651898319,7.188,113312.4,113312.3,12.928]
["binance-futures","BTCUSDT",1755651952118,4.239,113304.9,113304.8,23.902]
["binance-futures","BTCUSDT",1755652002876,1.141,113345.8,113345.7,24.398]
["binance-futures","BTCUSDT",1755652028386,10.613,113334.4,113334.3,10.631]
["binance-futures","BTCUSDT",1755652065105,20.492,113302.5,113302.4,7.064]
["binance-futures","BTCUSDT",1755652134586,16.051,113288.9,113288.8,2.91]
["binance-futures","BTCUSDT",1755652171201,2.269,113225.1,113225.0,8.046]
["binance-futures","BTCUSDT",1755652196543,15.49,113190.5,113190.4,4.048]
["binance-futures","BTCUSDT",1755652229045,9.246,113160.8,113160.7,10.766]
["binance-futures","BTCUSDT",1755652294921,6.745,113128.5,113128.4,10.366]
["binance-futures","BTCUSDT",1755652319738,6.124,113121.9,113121.8,9.879]
["binance-futures","BTCUSDT",1755652355962,14.117,113178.5,113178.4,1.609]
["binance-futures","BTCUSDT",1755652397233,20.66,113164.1,113164.0,0.804]
["binance-futures","BTCUSDT",1755652447245,11.007,113129.7,113129.6,8.512]
["binance-futures","BTCUSDT",1755652481434,4.493,113148.3,113148.2,21.825]
["binance-futures","BTCUSDT",1755652547238,0.282,113185.6,113185.5,15.532]
["binance-futures","BTCUSDT",1755652598550,0.067,113138.4,113138.3,29.267]
["binance-futures","BTCUSDT",1755652610883,15.929,113139.4,113139.3,6.24]
["binance-futures","BTCUSDT",1755652678250,23.266,113079.1,113079.0,3.183]
["binance-futures","BTCUSDT",1755652710813,9.112,113079.1,113079.0,2.137]
["binance-futures","BTCUSDT",1755652723705,8.932,113090.4,113090.3,4.257]
["binance-futures","BTCUSDT",1755652809216,8.966,113149.9,113149.8,2.157]
["binance-futures","BTCUSDT",1755652846059,2.763,113111.0,113110.9,9.487]
["binance-futures","BTCUSDT",1755652889407,1.511,113200.0,113199.9,23.847]
["binance-futures","BTCUSDT",1755652908230,6.262,113260.0,113259.9,12.521]
["binance-futures","BTCUSDT",1755652972948,13.289,113192.8,113192.7,0.311]
["binance-futures","BTCUSDT",1755652999754,9.546,113165.5,113165.4,2.03]
["binance-futures","BTCUSDT",1755653059441,8.199,113132.9,113132.8,3.372]
["binance-futures","BTCUSDT",1755653103917,18.807,113063.1,113063.0,2.569]
["binance-futures","BTCUSDT",1755653128980,1.178,113049.2,113049.1,22.207]
["binance-futures","BTCUSDT",1755653163924,14.544,113041.4,113041.3,3.339]
["binance-futures","BTCUSDT",1755653219605,1.548,112920.0,112919.9,14.855]
["binance-futures","BTCUSDT",1755653262635,10.265,112870.7,112870.6,0.958]
["binance-futures","BTCUSDT",1755653287102,9.131,112851.2,112851.1,2.519]
["binance-futures","BTCUSDT",1755653354256,18.924,112874.9,112874.8,1.16]
["binance-futures","BTCUSDT",1755653382976,6.41,112848.9,112848.8,3.777]
["binance-futures","BTCUSDT",1755653409398,11.065,112869.7,112869.6,6.47]
["binance-futures","BTCUSDT",1755653472878,20.934,112853.5,112853.4,0.069]
["binance-futures","BTCUSDT",1755653504037,19.965,112806.3,112806.2,1.29]
["binance-futures","BTCUSDT",1755653530316,18.089,112799.4,112799.3,1.998]
["binance-futures","BTCUSDT",1755653559502,8.383,112792.7,112792.6,10.709]
["binance-futures","BTCUSDT",1755653621945,6.58,112792.7,112792.6,5.424]
["binance-futures","BTCUSDT",1755653636062,2.493,112832.6,112832.5,11.987]
["binance-futures","BTCUSDT",1755653684306,8.647,112813.0,112812.9,9.303]
["binance-futures","BTCUSDT",1755653750164,14.566,112801.1,112801.0,2.585]
["binance-futures","BTCUSDT",1755653784614,1.955,112814.5,112814.4,14.89]
["binance-futures","BTCUSDT",1755653807004,10.233,112791.2,112791.1,4.869]
["binance-futures","BTCUSDT",1755653876963,21.455,112740.0,112739.9,2.302]
["binance-futures","BTCUSDT",1755653909670,18.301,112676.9,112676.8,0.952]
["binance-futures","BTCUSDT",1755653932068,14.284,112531.6,112531.5,0.652]
["binance-futures","BTCUSDT",1755653956525,6.707,112632.3,112632.2,7.65]
["binance-futures","BTCUSDT",1755654019518,5.162,112663.7,112663.6,7.69]
["binance-futures","BTCUSDT",1755654041966,15.001,112595.0,112594.9,0.662]
["binance-futures","BTCUSDT",1755654073068,6.806,112561.9,112561.8,3.927]
["binance-futures","BTCUSDT",1755654104803,6.009,112584.9,112584.8,2.979]
["binance-futures","BTCUSDT",1755654157515,6.929,112637.0,112636.9,24.516]
["binance-futures","BTCUSDT",1755654188607,16.135,112666.1,112666.0,1.057]
["binance-futures","BTCUSDT",1755654252662,12.636,112630.1,112630.0,4.998]
["binance-futures","BTCUSDT",1755654293691,9.641,112638.0,112637.9,4.868]
["binance-futures","BTCUSDT",1755654316139,0.265,112668.0,112667.9,18.931]
["binance-futures","BTCUSDT",1755654383375,25.431,112709.0,112708.9,14.936]
["binance-futures","BTCUSDT",1755654421620,2.272,112692.0,112691.9,13.839]
["binance-futures","BTCUSDT",1755654446578,0.127,112697.6,112697.5,15.252]
["binance-futures","BTCUSDT",1755654513671,1.038,112684.1,112684.0,18.444]
["binance-futures","BTCUSDT",1755654545205,14.844,112815.2,112815.1,4.367]
["binance-futures","BTCUSDT",1755654578732,79.826,112812.0,112811.9,13.56]
["binance-futures","BTCUSDT",1755654600500,8.57,112874.4,112874.3,7.5]
["binance-futures","BTCUSDT",1755654657138,26.863,113063.0,113062.9,4.738]
["binance-futures","BTCUSDT",1755654679555,4.169,113000.7,113000.6,10.758]
["binance-futures","BTCUSDT",1755654728485,18.597,113033.4,113033.3,3.249]
["binance-futures","BTCUSDT",1755654775893,21.847,113013.9,113013.8,0.816]
["binance-futures","BTCUSDT",1755654799492,3.776,113033.4,113033.3,12.688]
["binance-futures","BTCUSDT",1755654831430,18.327,112958.9,112958.8,5.656]
["binance-futures","BTCUSDT",1755654879828,4.192,112951.3,112951.2,19.627]
["binance-futures","BTCUSDT",1755654927606,2.421,113006.3,113006.2,13.15]
["binance-futures","BTCUSDT",1755654950375,4.491,113065.0,113064.9,12.369]
["binance-futures","BTCUSDT",1755654984364,1.094,112999.8,112999.7,10.143]
["binance-futures","BTCUSDT",1755655049549,12.804,112985.8,112985.7,0.669]
["binance-futures","BTCUSDT",1755655073881,7.683,113015.9,113015.8,4.772]
["binance-futures","BTCUSDT",1755655107505,5.574,112911.3,112911.2,5.807]
["binance-futures","BTCUSDT",1755655149208,6.374,112909.0,112908.9,6.289]
["binance-futures","BTCUSDT",1755655199444,0.705,112958.0,112957.9,26.504]
["binance-futures","BTCUSDT",1755655232987,6.518,112925.1,112925.0,6.17]
["binance-futures","BTCUSDT",1755655297774,0.663,112958.3,112958.2,25.057]
["binance-futures","BTCUSDT",1755655306262,0.784,112957.8,112957.6,0.002]
["binance-futures","BTCUSDT",1755655355626,5.174,112938.5,112938.4,6.503]
["binance-futures","BTCUSDT",1755655425642,4.017,112924.6,112924.5,6.572]
["binance-futures","BTCUSDT",1755655459011,7.825,112927.7,112927.6,3.242]
["binance-futures","BTCUSDT",1755655474264,17.077,112920.1,112920.0,0.015]
["binance-futures","BTCUSDT",1755655509037,3.979,112935.7,112935.6,5.451]
["binance-futures","BTCUSDT",1755655583251,8.76,113049.4,113049.3,12.135]
["binance-futures","BTCUSDT",1755655606368,6.541,113077.0,113076.9,21.41]
["binance-futures","BTCUSDT",1755655628320,17.599,113082.1,113082.0,14.883]
["binance-futures","BTCUSDT",1755655700253,9.931,113052.0,113051.9,8.188]
["binance-futures","BTCUSDT",1755655723981,6.981,113110.7,113110.6,3.053]
["binance-futures","BTCUSDT",1755655780121,4.857,113012.0,113011.9,16.081]
["binance-futures","BTCUSDT",1755655819239,0.177,113109.7,113109.6,24.354]
["binance-futures","BTCUSDT",1755655843907,7.514,113139.6,113139.5,15.457]
["binance-futures","BTCUSDT",1755655879927,0.109,113150.0,113149.9,41.918]
["binance-futures","BTCUSDT",1755655938542,3.735,113175.7,113175.6,30.528]
["binance-futures","BTCUSDT",1755655984988,14.695,113187.1,113187.0,8.217]
["binance-futures","BTCUSDT",1755656015284,10.493,113191.7,113191.6,10.65]
["binance-futures","BTCUSDT",1755656039925,2.862,113222.3,113222.2,19.79]
["binance-futures","BTCUSDT",1755656109723,6.873,113214.2,113214.1,15.36]
["binance-futures","BTCUSDT",1755656136327,6.407,113233.1,113233.0,7.483]
["binance-futures","BTCUSDT",1755656162495,10.981,113250.1,113250.0,3.978]
["binance-futures","BTCUSDT",1755656238464,0.237,113247.5,113247.4,28.627]
["binance-futures","BTCUSDT",1755656269573,0.028,113230.0,113229.9,22.93]
["binance-futures","BTCUSDT",1755656299256,16.415,113256.1,113256.0,4.804]
["binance-futures","BTCUSDT",1755656365908,2.68,113260.0,113259.9,19.668]
["binance-futures","BTCUSDT",1755656382559,0.382,113245.6,113245.5,17.157]
["binance-futures","BTCUSDT",1755656428762,579.869,113261.5,113261.4,24.599]
["binance-futures","BTCUSDT",1755656451791,0.95,113255.7,113255.6,16.982]
["binance-futures","BTCUSDT",1755656521805,13.318,113230.7,113230.6,8.632]
["binance-futures","BTCUSDT",1755656542178,13.396,113230.7,113230.6,6.077]
["binance-futures","BTCUSDT",1755656569467,13.984,113252.5,113252.4,6.081]
["binance-futures","BTCUSDT",1755656646606,259.408,113261.5,113261.4,24.066]
["binance-futures","BTCUSDT",1755656670604,257.665,113261.5,113261.4,11.254]
["binance-futures","BTCUSDT",1755656697010,248.704,113261.5,113261.4,15.86]
["binance-futures","BTCUSDT",1755656761199,255.254,113261.5,113261.4,4.083]
["binance-futures","BTCUSDT",1755656787579,9.655,113255.7,113255.6,26.427]
["binance-futures","BTCUSDT",1755656819237,15.917,113255.7,113255.6,19.401]
["binance-futures","BTCUSDT",1755656857512,9.109,113251.7,113251.6,16.084]
["binance-futures","BTCUSDT",1755656906846,13.243,113243.3,113243.2,20.561]
["binance-futures","BTCUSDT",1755656940757,9.635,113250.6,113250.5,23.063]
["binance-futures","BTCUSDT",1755656966122,4.972,113250.6,113250.5,21.086]
["binance-futures","BTCUSDT",1755657017309,14.493,113255.5,113255.4,13.602]
["binance-futures","BTCUSDT",1755657072863,18.306,113260.1,113260.0,5.137]
["binance-futures","BTCUSDT",1755657095058,2.595,113252.7,113252.6,21.511]
["binance-futures","BTCUSDT",1755657136921,230.48,113261.5,113261.4,15.819]
["binance-futures","BTCUSDT",1755657196742,10.513,113284.7,113284.6,8.596]
["binance-futures","BTCUSDT",1755657219439,10.866,113284.7,113284.6,9.775]
["binance-futures","BTCUSDT",1755657295406,3.748,113293.0,113292.9,24.025]
["binance-futures","BTCUSDT",1755657332617,448.523,113295.5,113295.4,13.378]
["binance-futures","BTCUSDT",1755657356662,443.017,113295.5,113295.4,22.804]
["binance-futures","BTCUSDT",1755657381034,25.654,113290.5,113290.4,8.464]
["binance-futures","BTCUSDT",1755657449623,8.052,113262.7,113262.6,18.555]
["binance-futures","BTCUSDT",1755657510164,157.778,113295.5,113295.4,12.719]
["binance-futures","BTCUSDT",1755657517392,19.253,113282.9,113282.8,4.561]
["binance-futures","BTCUSDT",1755657593682,148.246,113295.5,113295.4,9.694]
["binance-futures","BTCUSDT",1755657631562,3.704,113237.2,113237.1,14.684]
["binance-futures","BTCUSDT",1755657688939,9.215,113288.0,113287.9,12.134]
["binance-futures","BTCUSDT",1755657746147,3.522,113270.1,113270.0,16.044]
["binance-futures","BTCUSDT",1755657774758,2.632,113290.0,113289.9,20.34]
["binance-futures","BTCUSDT",1755657804749,144.727,113295.5,113295.4,9.156]
["binance-futures","BTCUSDT",1755657878078,91.608,113295.5,113295.4,22.052]
["binance-futures","BTCUSDT",1755657908781,89.097,113295.5,113295.4,13.96]
["binance-futures","BTCUSDT",1755657932122,86.286,113295.5,113295.4,19.879]
["binance-futures","BTCUSDT",1755657984998,11.362,113288.1,113288.0,18.259]
["binance-futures","BTCUSDT",1755658033611,25.31,113280.7,113280.6,2.8]
["binance-futures","BTCUSDT",1755658071229,7.263,113270.4,113270.3,14.861]
["binance-futures","BTCUSDT",1755658098544,12.328,113287.1,113287.0,7.636]
["binance-futures","BTCUSDT",1755658162658,48.733,113295.5,113295.4,3.907]
["binance-futures","BTCUSDT",1755658218619,31.749,113292.4,113292.3,4.752]
["binance-futures","BTCUSDT",1755658248061,16.41,113290.1,113290.0,11.969]
["binance-futures","BTCUSDT",1755658333351,3.564,113333.0,113332.9,21.68]
["binance-futures","BTCUSDT",1755658350255,11.563,113352.9,113352.8,12.064]
["binance-futures","BTCUSDT",1755658384361,2.33,113384.6,113384.5,29.455]
["binance-futures","BTCUSDT",1755658417041,8.16,113406.3,113406.2,10.997]
["binance-futures","BTCUSDT",1755658484536,17.754,113423.2,113423.1,6.31]
["binance-futures","BTCUSDT",1755658511709,12.061,113438.6,113438.5,7.758]
["binance-futures","BTCUSDT",1755658549822,11.845,113391.2,113391.1,10.833]
["binance-futures","BTCUSDT",1755658620852,18.166,113401.7,113401.6,6.75]
["binance-futures","BTCUSDT",1755658658722,1.947,113394.3,113394.2,16.477]
["binance-futures","BTCUSDT",1755658694664,2.72,113421.0,113420.9,21.096]
["binance-futures","BTCUSDT",1755658763026,8.517,113396.3,113396.2,9.575]
["binance-futures","BTCUSDT",1755658802235,6.25,113396.3,113396.2,27.61]
["binance-futures","BTCUSDT",1755658863919,0.002,113408.7,113408.5,2.137]
["binance-futures","BTCUSDT",1755658909437,4.188,113447.4,113447.3,8.686]
["binance-futures","BTCUSDT",1755658934350,1.821,113464.5,113464.4,33.404]
["binance-futures","BTCUSDT",1755658959012,3.713,113473.4,113473.3,19.25]
["binance-futures","BTCUSDT",1755659034902,15.506,113445.3,113445.2,8.33]
["binance-futures","BTCUSDT",1755659063190,1.935,113444.1,113444.0,19.074]
["binance-futures","BTCUSDT",1755659091138,11.585,113459.6,113459.5,10.446]
["binance-futures","BTCUSDT",1755659126411,4.992,113391.0,113390.9,13.775]
["binance-futures","BTCUSDT",1755659204098,13.147,113319.7,113319.6,0.946]
["binance-futures","BTCUSDT",1755659233490,17.411,113288.0,113287.9,6.921]
["binance-futures","BTCUSDT",1755659258683,9.734,113335.4,113335.3,5.506]
["binance-futures","BTCUSDT",1755659333645,34.978,113396.6,113396.5,0.399]
["binance-futures","BTCUSDT",1755659388454,7.659,113371.6,113371.5,3.071]
["binance-futures","BTCUSDT",1755659400448,4.377,113359.7,113359.6,9.1]
["binance-futures","BTCUSDT",1755659468145,8.555,113296.8,113296.7,5.904]
["binance-futures","BTCUSDT",1755659504254,25.4,113310.1,113310.0,0.297]
["binance-futures","BTCUSDT",1755659529725,0.119,113321.8,113321.7,15.293]
["binance-futures","BTCUSDT",1755659568595,0.223,113339.6,113339.5,29.023]
["binance-futures","BTCUSDT",1755659644458,2.779,113337.4,113337.3,17.167]
["binance-futures","BTCUSDT",1755659680943,11.034,113330.6,113330.5,2.523]
["binance-futures","BTCUSDT",1755659717005,28.648,113322.1,113322.0,7.892]
["binance-futures","BTCUSDT",1755659788955,1.949,113331.3,113331.2,10.925]
["binance-futures","BTCUSDT",1755659827849,6.874,113389.8,113389.7,10.648]
["binance-futures","BTCUSDT",1755659868398,18.394,113386.8,113386.7,3.326]
["binance-futures","BTCUSDT",1755659924787,8.106,113430.9,113430.8,4.257]
["binance-futures","BTCUSDT",1755659964826,9.862,113459.4,113459.3,6.493]
["binance-futures","BTCUSDT",1755659991749,12.562,113459.4,113459.3,3.59]
["binance-futures","BTCUSDT",1755660038492,9.828,113473.3,113473.2,9.745]
["binance-futures","BTCUSDT",1755660092869,25.42,113508.5,113508.4,1.493]
["binance-futures","BTCUSDT",1755660117221,7.639,113469.6,113469.5,9.572]
["binance-futures","BTCUSDT",1755660153165,8.736,113471.5,113471.4,7.881]
["binance-futures","BTCUSDT",1755660209914,6.681,113476.9,113476.8,7.625]
["binance-futures","BTCUSDT",1755660253546,6.991,113508.3,113508.2,7.653]
["binance-futures","BTCUSDT",1755660291391,0.166,113499.2,113499.1,26.869]
["binance-futures","BTCUSDT",1755660329611,10.8,113515.2,113515.1,8.413]
["binance-futures","BTCUSDT",1755660400986,5.353,113518.9,113518.8,24.461]
["binance-futures","BTCUSDT",1755660429416,6.99,113489.7,113489.6,10.907]
["binance-futures","BTCUSDT",1755660502855,10.944,113537.2,113537.1,11.588]
["binance-futures","BTCUSDT",1755660516102,2.694,113554.6,113554.5,11.875]
["binance-futures","BTCUSDT",1755660566381,4.593,113536.6,113536.5,6.856]
["binance-futures","BTCUSDT",1755660634842,24.184,113539.9,113539.8,5.692]
["binance-futures","BTCUSDT",1755660670910,2.723,113585.4,113585.3,22.387]
["binance-futures","BTCUSDT",1755660725334,2.988,113569.3,113569.2,14.526]
["binance-futures","BTCUSDT",1755660733238,10.451,113569.3,113569.2,5.9]
["binance-futures","BTCUSDT",1755660801075,14.283,113599.4,113599.3,12.828]
["binance-futures","BTCUSDT",1755660826591,10.171,113590.1,113590.0,11.302]
["binance-futures","BTCUSDT",1755660899423,11.776,113588.0,113587.9,21.347]
["binance-futures","BTCUSDT",1755660929392,21.955,113540.1,113540.0,11.448]
["binance-futures","BTCUSDT",1755660954367,24.611,113532.6,113532.5,7.924]
["binance-futures","BTCUSDT",1755660989329,12.137,113487.7,113487.6,2.007]
["binance-futures","BTCUSDT",1755661065024,30.216,113466.1,113466.0,0.105]
["binance-futures","BTCUSDT",1755661099642,5.902,113485.1,113485.0,27.868]
["binance-futures","BTCUSDT",1755661130026,19.677,113478.1,113478.0,5.999]
["binance-futures","BTCUSDT",1755661198288,7.378,113474.9,113474.8,21.243]
["binance-futures","BTCUSDT",1755661255893,6.566,113446.8,113446.7,16.584]
["binance-futures","BTCUSDT",1755661287628,15.495,113432.2,113432.1,5.257]
["binance-futures","BTCUSDT",1755661330668,23.215,113440.9,113440.8,0.168]
["binance-futures","BTCUSDT",1755661404472,18.719,113400.7,113400.6,0.606]
["binance-futures","BTCUSDT",1755661443654,9.068,113399.1,113399.0,9.697]
["binance-futures","BTCUSDT",1755661483206,4.317,113419.9,113419.8,19.477]
["binance-futures","BTCUSDT",1755661563227,3.548,113415.5,113415.4,13.816]
["binance-futures","BTCUSDT",1755661596769,16.317,113376.1,113376.0,2.433]
["binance-futures","BTCUSDT",1755661637058,26.555,113395.0,113394.9,0.209]
["binance-futures","BTCUSDT",1755661717461,23.394,113411.4,113411.3,14.481]
["binance-futures","BTCUSDT",1755661761956,23.597,113380.1,113380.0,0.643]
["binance-futures","BTCUSDT",1755661802435,2.097,113420.0,113419.9,19.06]
["binance-futures","BTCUSDT",1755661871984,8.696,113363.0,113362.9,16.997]
["binance-futures","BTCUSDT",1755661915834,9.327,113389.5,113389.4,10.737]
["binance-futures","BTCUSDT",1755661942086,7.225,113389.5,113389.4,7.682]
["binance-futures","BTCUSDT",1755662030183,4.091,113444.5,113444.4,22.855]
["binance-futures","BTCUSDT",1755662075521,19.81,113432.9,113432.8,3.5]
["binance-futures","BTCUSDT",1755662110176,0.361,113449.2,113449.1,23.247]
["binance-futures","BTCUSDT",1755662154350,23.713,113432.8,113432.7,0.414]
["binance-futures","BTCUSDT",1755662237371,3.736,113479.6,113479.5,6.374]
["binance-futures","BTCUSDT",1755662273311,7.597,113475.0,113474.9,14.332]
["binance-futures","BTCUSDT",1755662316678,1.507,113490.0,113489.9,25.109]
["binance-futures","BTCUSDT",1755662360268,16.662,113465.4,113465.3,7.158]
["binance-futures","BTCUSDT",1755662444835,26.677,113478.2,113478.1,1.583]
["binance-futures","BTCUSDT",1755662474521,15.104,113470.6,113470.5,4.05]
["binance-futures","BTCUSDT",1755662552685,7.18,113538.4,113538.3,13.188]
["binance-futures","BTCUSDT",1755662561680,2.329,113539.2,113539.1,22.6]
["binance-futures","BTCUSDT",1755662616718,3.692,113550.3,113550.2,28.779]
["binance-futures","BTCUSDT",1755662687345,0.031,113526.2,113526.1,31.825]
["binance-futures","BTCUSDT",1755662726592,0.07,113522.0,113521.9,29.388]
["binance-futures","BTCUSDT",1755662781485,5.289,113534.1,113534.0,11.804]
["binance-futures","BTCUSDT",1755662796070,3.625,113534.2,113534.1,30.937]
["binance-futures","BTCUSDT",1755662863848,0.532,113561.8,113561.7,15.487]
["binance-futures","BTCUSDT",1755662896431,10.412,113584.9,113584.8,18.277]
["binance-futures","BTCUSDT",1755662921225,16.974,113609.5,113609.4,2.172]
["binance-futures","BTCUSDT",1755662990074,12.052,113597.2,113597.1,9.494]
["binance-futures","BTCUSDT",1755663025942,27.737,113526.5,113526.4,2.119]
["binance-futures","BTCUSDT",1755663067201,11.347,113542.0,113541.9,15.892]
["binance-futures","BTCUSDT",1755663125201,12.911,113542.0,113541.9,13.355]
["binance-futures","BTCUSDT",1755663163085,12.581,113546.0,113545.9,7.454]
["binance-futures","BTCUSDT",1755663193267,16.84,113515.8,113515.7,5.76]
["binance-futures","BTCUSDT",1755663244737,12.207,113529.6,113529.5,4.176]
["binance-futures","BTCUSDT",1755663303402,20.168,113550.1,113550.0,1.437]
["binance-futures","BTCUSDT",1755663331879,1.165,113528.0,113527.9,16.329]
["binance-futures","BTCUSDT",1755663371678,3.237,113542.3,113542.2,19.596]
["binance-futures","BTCUSDT",1755663433359,2.482,113551.7,113551.6,18.407]
["binance-futures","BTCUSDT",1755663473848,4.121,113564.9,113564.8,9.852]
["binance-futures","BTCUSDT",1755663509487,9.235,113584.8,113584.7,10.782]
["binance-futures","BTCUSDT",1755663581585,7.107,113582.9,113582.8,16.712]
["binance-futures","BTCUSDT",1755663606723,26.425,113584.9,113584.8,0.443]
["binance-futures","BTCUSDT",1755663649371,10.355,113564.1,113564.0,8.884]
["binance-futures","BTCUSDT",1755663724250,12.221,113567.4,113567.3,8.975]
["binance-futures","BTCUSDT",1755663742644,29.051,113566.0,113565.9,1.113]
["binance-futures","BTCUSDT",1755663789325,0.355,113559.6,113559.5,29.114]
["binance-futures","BTCUSDT",1755663873054,0.682,113578.0,113577.9,18.062]
["binance-futures","BTCUSDT",1755663909282,2.245,113589.6,113589.5,21.788]
["binance-futures","BTCUSDT",1755663923085,12.504,113598.8,113598.7,13.587]
["binance-futures","BTCUSDT",1755663978402,1.239,113585.9,113585.8,15.444]
["binance-futures","BTCUSDT",1755664060282,3.214,113585.9,113585.8,12.958]
["binance-futures","BTCUSDT",1755664093156,0.075,113594.2,113594.1,16.644]
["binance-futures","BTCUSDT",1755664126882,18.093,113606.9,113606.8,4.376]
["binance-futures","BTCUSDT",1755664206921,5.071,113571.6,113571.5,14.218]
["binance-futures","BTCUSDT",1755664234625,4.734,113596.3,113596.2,24.228]
["binance-futures","BTCUSDT",1755664277705,17.882,113587.4,113587.3,1.202]
["binance-futures","BTCUSDT",1755664357701,25.175,113597.3,113597.2,2.841]
["binance-futures","BTCUSDT",1755664392482,4.365,113610.0,113609.9,13.412]
["binance-futures","BTCUSDT",1755664417982,20.459,113613.9,113613.8,9.896]
["binance-futures","BTCUSDT",1755664482935,4.902,113619.0,113618.9,33.494]
["binance-futures","BTCUSDT",1755664486113,6.29,113619.0,113618.9,29.218]
["binance-futures","BTCUSDT",1755664538562,19.581,113619.0,113618.9,30.817]
["binance-futures","BTCUSDT",1755664569943,35.819,113576.1,113576.0,1.23]
["binance-futures","BTCUSDT",1755664632194,26.369,113590.0,113589.9,25.052]
["binance-futures","BTCUSDT",1755664665222,42.021,113530.9,113530.8,0.906]
["binance-futures","BTCUSDT",1755664699714,40.821,113473.4,113473.3,1.69]
["binance-futures","BTCUSDT",1755664774286,14.414,113463.3,113463.2,2.595]
["binance-futures","BTCUSDT",1755664804858,12.664,113482.6,113482.5,12.84]
["binance-futures","BTCUSDT",1755664839042,14.865,113461.4,113461.3,4.01]
["binance-futures","BTCUSDT",1755664911327,10.258,113427.8,113427.7,12.925]
["binance-futures","BTCUSDT",1755664949340,14.308,113471.6,113471.5,9.272]
["binance-futures","BTCUSDT",1755664987359,1.581,113480.7,113480.6,15.071]
["binance-futures","BTCUSDT",1755665051026,26.469,113495.9,113495.8,3.667]
["binance-futures","BTCUSDT",1755665090184,2.868,113498.0,113497.9,20.039]
["binance-futures","BTCUSDT",1755665118448,1.934,113503.5,113503.4,21.33]
["binance-futures","BTCUSDT",1755665166478,9.87,113505.5,113505.4,9.375]
["binance-futures","BTCUSDT",1755665233800,18.657,113472.7,113472.6,19.377]
["binance-futures","BTCUSDT",1755665262052,35.074,113441.5,113441.4,1.187]
["binance-futures","BTCUSDT",1755665303159,0.935,113460.6,113460.5,24.109]
["binance-futures","BTCUSDT",1755665380098,1.957,113467.7,113467.6,13.048]
["binance-futures","BTCUSDT",1755665410283,10.021,113472.7,113472.6,5.415]
["binance-futures","BTCUSDT",1755665447121,0.002,113520.6,113520.5,27.749]
["binance-futures","BTCUSDT",1755665486485,12.48,113525.2,113525.1,10.038]
["binance-futures","BTCUSDT",1755665561764,11.86,113568.9,113568.8,9.312]
["binance-futures","BTCUSDT",1755665590547,0.765,113561.9,113561.8,25.885]
["binance-futures","BTCUSDT",1755665621808,11.899,113565.5,113565.4,1.798]
["binance-futures","BTCUSDT",1755665685137,16.203,113537.3,113537.2,4.917]
["binance-futures","BTCUSDT",1755665747544,0.485,113537.3,113537.2,27.573]
["binance-futures","BTCUSDT",1755665780827,3.5,113537.3,113537.2,11.712]
["binance-futures","BTCUSDT",1755665876518,15.903,113537.2,113537.1,4.311]
["binance-futures","BTCUSDT",1755665886614,14.296,113537.2,113537.1,7.152]
["binance-futures","BTCUSDT",1755665950528,24.272,113546.1,113546.0,1.986]
["binance-futures","BTCUSDT",1755666026382,12.1,113583.8,113583.7,1.941]
["binance-futures","BTCUSDT",1755666055162,14.753,113583.8,113583.7,10.371]
["binance-futures","BTCUSDT",1755666084721,30.359,113570.7,113570.6,3.884]
["binance-futures","BTCUSDT",1755666172942,12.441,113575.0,113574.9,3.593]
["binance-futures","BTCUSDT",1755666202646,17.185,113552.4,113552.3,4.571]
["binance-futures","BTCUSDT",1755666264115,0.84,113585.6,113585.5,15.474]
["binance-futures","BTCUSDT",1755666275974,17.12,113575.0,113574.9,8.828]
["binance-futures","BTCUSDT",1755666368794,28.305,113533.3,113533.2,0.869]
["binance-futures","BTCUSDT",1755666396472,8.771,113520.3,113520.2,6.816]
["binance-futures","BTCUSDT",1755666453419,0.193,113520.6,113520.5,22.658]
["binance-futures","BTCUSDT",1755666511381,8.354,113498.5,113498.4,6.53]
["binance-futures","BTCUSDT",1755666540463,13.085,113500.0,113499.9,4.259]
["binance-futures","BTCUSDT",1755666582790,12.298,113500.0,113499.9,3.446]
["binance-futures","BTCUSDT",1755666644764,7.679,113437.4,113437.3,8.923]
["binance-futures","BTCUSDT",1755666684962,9.696,113449.6,113449.5,10.392]
["binance-futures","BTCUSDT",1755666726845,12.739,113437.4,113437.3,4.147]
["binance-futures","BTCUSDT",1755666759485,16.941,113437.4,113437.3,2.907]
["binance-futures","BTCUSDT",1755666833509,3.071,113462.8,113462.7,15.204]
["binance-futures","BTCUSDT",1755666877120,0.555,113463.0,113462.9,22.3]
["binance-futures","BTCUSDT",1755666906942,11.544,113469.4,113469.3,6.873]
["binance-futures","BTCUSDT",1755666993442,3.101,113530.4,113530.3,32.675]
["binance-futures","BTCUSDT",1755667027187,18.479,113464.3,113464.2,10.11]
["binance-futures","BTCUSDT",1755667052922,0.04,113480.3,113480.2,20.66]
["binance-futures","BTCUSDT",1755667141706,11.612,113437.7,113437.6,9.197]
["binance-futures","BTCUSDT",1755667157588,13.184,113437.7,113437.6,2.454]
["binance-futures","BTCUSDT",1755667205929,12.879,113457.2,113457.1,9.068]
["binance-futures","BTCUSDT",1755667285827,27.069,113445.3,113445.2,0.476]
["binance-futures","BTCUSDT",1755667316284,8.58,113457.5,113457.4,7.552]
["binance-futures","BTCUSDT",1755667352307,3.094,113506.2,113506.1,10.387]
["binance-futures","BTCUSDT",1755667385416,0.286,113506.2,113506.1,18.115]
["binance-futures","BTCUSDT",1755667459536,0.152,113543.2,113543.1,14.917]
["binance-futures","BTCUSDT",1755667503837,11.996,113549.7,113549.6,4.159]
["binance-futures","BTCUSDT",1755667537203,20.436,113529.7,113529.6,4.458]
["binance-futures","BTCUSDT",1755667622878,23.124,113501.3,113501.2,0.645]
["binance-futures","BTCUSDT",1755667651771,2.518,113510.1,113510.0,18.492]
["binance-futures","BTCUSDT",1755667679822,0.077,113543.0,113542.9,22.138]
["binance-futures","BTCUSDT",1755667732378,13.636,113571.4,113571.3,5.678]
["binance-futures","BTCUSDT",1755667804491,21.855,113551.2,113551.1,4.465]
["binance-futures","BTCUSDT",1755667833411,29.515,113540.1,113540.0,0.391]
["binance-futures","BTCUSDT",1755667918952,30.088,113532.2,113532.1,0.871]
["binance-futures","BTCUSDT",1755667954958,12.276,113554.0,113553.9,13.587]
["binance-futures","BTCUSDT",1755668000297,25.305,113532.2,113532.1,1.687]
["binance-futures","BTCUSDT",1755668030822,13.779,113530.4,113530.3,11.132]
["binance-futures","BTCUSDT",1755668108701,7.601,113548.9,113548.8,11.245]
["binance-futures","BTCUSDT",1755668147329,24.827,113538.3,113538.2,2.765]
["binance-futures","BTCUSDT",1755668177642,0.183,113546.4,113546.3,42.474]
["binance-futures","BTCUSDT",1755668264041,2.59,113579.8,113579.7,15.121]
["binance-futures","BTCUSDT",1755668310230,23.298,113585.5,113585.4,23.738]
["binance-futures","BTCUSDT",1755668329371,26.807,113585.5,113585.4,20.089]
["binance-futures","BTCUSDT",1755668415821,17.911,113571.4,113571.3,7.741]
["binance-futures","BTCUSDT",1755668444443,13.269,113582.7,113582.6,5.819]
["binance-futures","BTCUSDT",1755668498546,9.688,113599.9,113599.8,24.094]
["binance-futures","BTCUSDT",1755668516118,15.166,113590.3,113590.2,8.513]
["binance-futures","BTCUSDT",1755668591751,29.263,113574.0,113573.9,1.035]
["binance-futures","BTCUSDT",1755668635272,2.575,113569.3,113569.2,16.328]
["binance-futures","BTCUSDT",1755668697042,17.601,113586.6,113586.5,5.483]
["binance-futures","BTCUSDT",1755668743683,12.49,113560.1,113560.0,3.933]
["binance-futures","BTCUSDT",1755668785568,4.698,113585.3,113585.2,21.328]
["binance-futures","BTCUSDT",1755668831981,0.628,113583.4,113583.3,20.307]
["binance-futures","BTCUSDT",1755668905018,29.973,113593.6,113593.5,0.049]
["binance-futures","BTCUSDT",1755668950379,7.658,113599.0,113598.9,16.117]
["binance-futures","BTCUSDT",1755668980539,5.533,113599.1,113599.0,10.828]
["binance-futures","BTCUSDT",1755669044211,1.582,113598.1,113598.0,10.033]
["binance-futures","BTCUSDT",1755669106097,11.792,113615.3,113615.2,12.629]
["binance-futures","BTCUSDT",1755669136206,0.256,113615.2,113615.1,30.712]
["binance-futures","BTCUSDT",1755669174855,2.184,113681.0,113680.9,20.795]
["binance-futures","BTCUSDT",1755669235208,0.053,113678.4,113678.3,15.06]
["binance-futures","BTCUSDT",1755669296335,15.334,113675.0,113674.9,12.436]
["binance-futures","BTCUSDT",1755669322641,25.035,113706.9,113706.8,4.815]
["binance-futures","BTCUSDT",1755669398349,10.57,113730.6,113730.5,8.797]
["binance-futures","BTCUSDT",1755669427814,24.444,113706.4,113706.3,4.312]
["binance-futures","BTCUSDT",1755669468779,22.061,113702.7,113702.6,10.091]
["binance-futures","BTCUSDT",1755669538705,27.718,113643.8,113643.7,0.43]
["binance-futures","BTCUSDT",1755669582256,2.184,113658.4,113658.3,15.436]
["binance-futures","BTCUSDT",1755669608066,11.117,113670.0,113669.9,9.949]
["binance-futures","BTCUSDT",1755669646421,8.427,113670.8,113670.7,10.784]
["binance-futures","BTCUSDT",1755669718073,12.51,113636.3,113636.2,5.033]
["binance-futures","BTCUSDT",1755669776077,4.557,113666.2,113666.1,19.227]
["binance-futures","BTCUSDT",1755669785889,20.707,113666.1,113666.0,5.751]
["binance-futures","BTCUSDT",1755669857630,20.439,113636.1,113636.0,0.302]
["binance-futures","BTCUSDT",1755669895004,0.013,113608.0,113607.9,17.713]
["binance-futures","BTCUSDT",1755669958677,18.365,113594.0,113593.9,4.133]
["binance-futures","BTCUSDT",1755669998918,6.558,113598.1,113598.0,8.851]
["binance-futures","BTCUSDT",1755670041185,21.77,113589.8,113589.7,0.828]
["binance-futures","BTCUSDT",1755670067729,0.021,113571.7,113571.6,25.365]
["binance-futures","BTCUSDT",1755670140089,0.073,113571.8,113571.7,12.397]
["binance-futures","BTCUSDT",1755670184926,8.701,113608.2,113608.1,6.596]
["binance-futures","BTCUSDT",1755670215231,22.367,113575.2,113575.1,3.109]
["binance-futures","BTCUSDT",1755670255035,19.491,113535.3,113535.2,5.427]
["binance-futures","BTCUSDT",1755670334825,20.047,113455.8,113455.7,2.725]
["binance-futures","BTCUSDT",1755670356618,7.063,113461.7,113461.6,11.08]
["binance-futures","BTCUSDT",1755670397446,8.594,113458.8,113458.7,5.665]
["binance-futures","BTCUSDT",1755670480129,7.951,113484.4,113484.3,15.664]
["binance-futures","BTCUSDT",1755670523546,6.444,113516.5,113516.4,20.296]
["binance-futures","BTCUSDT",1755670550345,19.95,113504.2,113504.1,1.28]
["binance-futures","BTCUSDT",1755670626624,27.609,113532.3,113532.1,0.115]
["binance-futures","BTCUSDT",1755670661509,23.064,113460.1,113460.0,0.326]
["binance-futures","BTCUSDT",1755670691502,0.118,113471.4,113471.3,19.855]
["binance-futures","BTCUSDT",1755670766524,9.61,113550.2,113550.1,8.746]
["binance-futures","BTCUSDT",1755670803849,5.068,113567.3,113567.2,6.321]
["binance-futures","BTCUSDT",1755670838181,14.332,113576.1,113576.0,0.328]
["binance-futures","BTCUSDT",1755670874630,7.137,113567.4,113567.3,7.335]
["binance-futures","BTCUSDT",1755670957520,3.011,113621.3,113621.2,19.469]
["binance-futures","BTCUSDT",1755670988579,8.243,113570.0,113569.9,11.306]
["binance-futures","BTCUSDT",1755671044602,23.744,113558.1,113558.0,4.149]
["binance-futures","BTCUSDT",1755671107546,23.042,113552.6,113552.5,3.441]
["binance-futures","BTCUSDT",1755671140349,5.389,113544.2,113544.1,6.771]
["binance-futures","BTCUSDT",1755671181051,23.074,113532.3,113532.2,0.49]
["binance-futures","BTCUSDT",1755671232166,10.624,113532.2,113532.1,5.97]
["binance-futures","BTCUSDT",1755671303651,0.006,113539.9,113539.8,22.499]
["binance-futures","BTCUSDT",1755671331989,6.402,113567.6,113567.5,6.964]
["binance-futures","BTCUSDT",1755671418119,0.084,113609.0,113608.9,20.097]
["binance-futures","BTCUSDT",1755671447083,7.985,113655.0,113654.9,2.199]
["binance-futures","BTCUSDT",1755671474918,18.365,113620.6,113620.5,1.847]
["binance-futures","BTCUSDT",1755671514520,2.855,113614.3,113614.2,15.557]
["binance-futures","BTCUSDT",1755671620449,6.817,113633.3,113633.2,10.021]
["binance-futures","BTCUSDT",1755671637598,2.419,113638.1,113638.0,14.62]
["binance-futures","BTCUSDT",1755671682209,4.114,113640.6,113640.5,8.201]
["binance-futures","BTCUSDT",1755671765583,7.52,113626.1,113626.0,7.839]
["binance-futures","BTCUSDT",1755671821826,6.655,113650.0,113649.9,6.655]
["binance-futures","BTCUSDT",1755671838039,0.291,113644.4,113644.3,17.685]
["binance-futures","BTCUSDT",1755671906654,3.961,113691.7,113691.6,18.089]
["binance-futures","BTCUSDT",1755671943936,12.594,113681.2,113681.1,5.654]
["binance-futures","BTCUSDT",1755672004549,22.33,113651.7,113651.6,0.865]
["binance-futures","BTCUSDT",1755672054330,4.604,113671.3,113671.2,7.415]
["binance-futures","BTCUSDT",1755672093084,13.378,113660.9,113660.8,3.346]
["binance-futures","BTCUSDT",1755672121901,13.022,113641.5,113641.4,3.722]
["binance-futures","BTCUSDT",1755672186078,9.733,113652.0,113651.9,0.872]
["binance-futures","BTCUSDT",1755672231504,1.561,113622.6,113622.5,20.116]
["binance-futures","BTCUSDT",1755672262619,4.093,113635.2,113635.1,20.981]
["binance-futures","BTCUSDT",1755672329719,25.788,113594.2,113594.1,2.96]
["binance-futures","BTCUSDT",1755672381630,18.795,113573.7,113573.6,1.581]
["binance-futures","BTCUSDT",1755672409230,27.944,113559.7,113559.6,0.213]
["binance-futures","BTCUSDT",1755672449374,6.452,113537.0,113536.9,21.745]
["binance-futures","BTCUSDT",1755672509259,3.515,113519.6,113519.5,14.371]
["binance-futures","BTCUSDT",1755672559182,17.583,113519.7,113519.6,0.736]
["binance-futures","BTCUSDT",1755672586154,6.023,113519.7,113519.6,11.85]
["binance-futures","BTCUSDT",1755672663911,17.809,113570.2,113570.1,3.739]
["binance-futures","BTCUSDT",1755672697364,17.494,113564.2,113564.1,3.493]
["binance-futures","BTCUSDT",1755672741122,21.132,113522.3,113522.2,2.577]
["binance-futures","BTCUSDT",1755672818312,2.857,113563.4,113563.3,19.07]
["binance-futures","BTCUSDT",1755672857592,12.959,113584.5,113584.4,5.147]
["binance-futures","BTCUSDT",1755672888203,0.164,113584.5,113584.4,19.093]
["binance-futures","BTCUSDT",1755672931052,6.409,113584.5,113584.4,6.878]
["binance-futures","BTCUSDT",1755673014609,11.587,113617.9,113617.8,2.977]
["binance-futures","BTCUSDT",1755673045037,0.93,113627.0,113626.9,22.679]
["binance-futures","BTCUSDT",1755673091460,28.669,113649.9,113649.8,3.966]
["binance-futures","BTCUSDT",1755673163553,17.807,113609.7,113609.6,6.877]
["binance-futures","BTCUSDT",1755673194939,6.827,113609.7,113609.6,8.086]
["binance-futures","BTCUSDT",1755673222705,8.789,113648.7,113648.6,16.631]
["binance-futures","BTCUSDT",1755673307594,0.095,113599.0,113598.9,20.305]
["binance-futures","BTCUSDT",1755673344016,4.757,113635.5,113635.4,25.336]
["binance-futures","BTCUSDT",1755673369601,1.047,113659.1,113659.0,31.459]
["binance-futures","BTCUSDT",1755673439658,23.999,113626.3,113626.2,2.209]
["binance-futures","BTCUSDT",1755673480393,5.172,113619.5,113619.4,17.444]
["binance-futures","BTCUSDT",1755673511262,19.354,113658.9,113658.8,18.562]
["binance-futures","BTCUSDT",1755673549065,28.175,113590.6,113590.5,1.683]
["binance-futures","BTCUSDT",1755673630626,0.057,113643.7,113643.6,22.172]
["binance-futures","BTCUSDT",1755673650968,6.967,113667.4,113667.3,12.092]
["binance-futures","BTCUSDT",1755673690236,25.596,113672.8,113672.7,3.062]
["binance-futures","BTCUSDT",1755673771500,5.066,113666.5,113666.4,27.142]
["binance-futures","BTCUSDT",1755673815593,9.904,113687.2,113687.1,18.387]
["binance-futures","BTCUSDT",1755673835618,1.498,113700.0,113699.9,24.879]
["binance-futures","BTCUSDT",1755673910739,7.761,113661.4,113661.3,10.106]
["binance-futures","BTCUSDT",1755673950810,4.514,113643.1,113643.0,13.851]
["binance-futures","BTCUSDT",1755673980875,10.983,113656.4,113656.3,6.516]
["binance-futures","BTCUSDT",1755674059331,5.057,113670.0,113669.9,24.496]
["binance-futures","BTCUSDT",1755674098923,8.843,113683.3,113683.2,4.764]
["binance-futures","BTCUSDT",1755674132882,1.628,113700.0,113699.9,14.3]
["binance-futures","BTCUSDT",1755674162295,13.109,113708.0,113707.9,5.224]
["binance-futures","BTCUSDT",1755674228733,4.585,113772.0,113771.9,27.651]
["binance-futures","BTCUSDT",1755674252852,12.028,113768.7,113768.6,11.553]
["binance-futures","BTCUSDT",1755674300768,35.727,113727.2,113727.1,0.082]
["binance-futures","BTCUSDT",1755674363245,1.213,113734.4,113734.3,25.682]
["binance-futures","BTCUSDT",1755674393937,29.088,113725.8,113725.7,0.147]
["binance-futures","BTCUSDT",1755674437711,10.256,113715.2,113715.1,12.886]
["binance-futures","BTCUSDT",1755674492508,5.543,113730.3,113730.2,12.612]
["binance-futures","BTCUSDT",1755674567033,24.292,113729.1,113729.0,2.418]
["binance-futures","BTCUSDT",1755674596900,4.151,113720.1,113720.0,14.506]
["binance-futures","BTCUSDT",1755674694825,1.373,113715.9,113715.8,13.675]
["binance-futures","BTCUSDT",1755674722207,18.951,113732.8,113732.7,2.736]
["binance-futures","BTCUSDT",1755674765648,0.218,113680.2,113680.1,34.551]
["binance-futures","BTCUSDT",1755674856417,12.365,113731.1,113731.0,9.664]
["binance-futures","BTCUSDT",1755674866158,16.745,113731.1,113731.0,0.281]
["binance-futures","BTCUSDT",1755674934550,28.9,113683.9,113683.8,0.078]
["binance-futures","BTCUSDT",1755674980079,7.922,113660.0,113659.9,15.496]
["binance-futures","BTCUSDT",1755675056778,0.846,113588.8,113588.7,22.696]
["binance-futures","BTCUSDT",1755675108043,16.035,113592.6,113592.5,0.551]
["binance-futures","BTCUSDT",1755675123702,14.488,113580.2,113580.1,8.489]
["binance-futures","BTCUSDT",1755675205010,9.622,113648.7,113648.6,16.921]
["binance-futures","BTCUSDT",1755675246078,11.405,113607.0,113606.9,6.771]
["binance-futures","BTCUSDT",1755675259182,21.993,113584.2,113584.1,23.51]
["binance-futures","BTCUSDT",1755675351413,3.37,113525.0,113524.9,19.262]
["binance-futures","BTCUSDT",1755675395838,0.153,113550.0,113549.9,16.945]
["binance-futures","BTCUSDT",1755675428115,0.042,113570.0,113569.9,35.395]
["binance-futures","BTCUSDT",1755675507222,6.072,113608.9,113608.8,11.777]
["binance-futures","BTCUSDT",1755675558770,16.161,113564.4,113564.3,9.413]
["binance-futures","BTCUSDT",1755675591854,9.271,113574.0,113573.9,22.069]
["binance-futures","BTCUSDT",1755675634316,2.816,113577.1,113577.0,31.151]
["binance-futures","BTCUSDT",1755675718616,36.542,113602.7,113602.6,0.04]
["binance-futures","BTCUSDT",1755675749140,9.507,113595.2,113595.1,20.116]
["binance-futures","BTCUSDT",1755675793125,12.586,113594.5,113594.4,1.179]
["binance-futures","BTCUSDT",1755675861768,8.959,113560.0,113559.9,13.43]
["binance-futures","BTCUSDT",1755675908073,0.412,113556.4,113556.3,27.325]
["binance-futures","BTCUSDT",1755675949740,13.856,113550.4,113550.3,1.213]
["binance-futures","BTCUSDT",1755676037222,11.051,113603.4,113603.3,4.889]
["binance-futures","BTCUSDT",1755676076905,3.265,113612.5,113612.4,28.917]
["binance-futures","BTCUSDT",1755676118137,12.062,113618.0,113617.9,13.097]
["binance-futures","BTCUSDT",1755676152465,23.276,113562.9,113562.8,0.219]
["binance-futures","BTCUSDT",1755676253246,0.268,113544.4,113544.3,35.653]
["binance-futures","BTCUSDT",1755676287630,30.796,113527.8,113527.7,0.224]
["binance-futures","BTCUSDT",1755676331156,4.418,113514.8,113514.7,11.697]
["binance-futures","BTCUSDT",1755676426095,26.578,113473.4,113473.3,0.614]
["binance-futures","BTCUSDT",1755676451904,0.384,113473.4,113473.3,17.818]
["binance-futures","BTCUSDT",1755676503904,4.01,113485.3,113485.2,28.193]
["binance-futures","BTCUSDT",1755676564610,10.456,113479.1,113479.0,13.941]
["binance-futures","BTCUSDT",1755676592193,13.435,113435.4,113435.3,13.441]
["binance-futures","BTCUSDT",1755676632196,25.904,113426.0,113425.9,1.617]
["binance-futures","BTCUSDT",1755676674886,4.788,113409.9,113409.8,38.386]
["binance-futures","BTCUSDT",1755676745414,5.85,113417.2,113417.1,46.896]
["binance-futures","BTCUSDT",1755676779473,1.235,113420.0,113419.9,42.889]
["binance-futures","BTCUSDT",1755676808968,27.498,113426.8,113426.7,4.03]
["binance-futures","BTCUSDT",1755676884355,13.747,113360.1,113360.0,3.506]
["binance-futures","BTCUSDT",1755676909756,11.843,113384.0,113383.9,13.765]
["binance-futures","BTCUSDT",1755676945767,13.719,113419.8,113419.7,11.823]
["binance-futures","BTCUSDT",1755676983905,0.288,113443.0,113442.9,35.575]
["binance-futures","BTCUSDT",1755677046102,8.869,113481.5,113481.4,15.301]
["binance-futures","BTCUSDT",1755677087663,8.641,113476.0,113475.9,25.351]
["binance-futures","BTCUSDT",1755677162435,8.387,113438.2,113438.1,3.58]
["binance-futures","BTCUSDT",1755677208260,8.777,113420.9,113420.8,5.309]
["binance-futures","BTCUSDT",1755677231180,12.709,113390.8,113390.7,5.428]
["binance-futures","BTCUSDT",1755677258164,0.689,113381.1,113381.0,12.858]
["binance-futures","BTCUSDT",1755677348531,10.755,113470.5,113470.4,8.547]
["binance-futures","BTCUSDT",1755677360277,9.417,113470.5,113470.4,7.728]
["binance-futures","BTCUSDT",1755677419846,3.834,113470.6,113470.5,34.105]
["binance-futures","BTCUSDT",1755677507488,2.124,113514.7,113514.6,27.301]
["binance-futures","BTCUSDT",1755677540977,2.047,113533.1,113533.0,19.315]
["binance-futures","BTCUSDT",1755677559293,7.123,113548.3,113548.2,7.985]
["binance-futures","BTCUSDT",1755677643111,0.16,113507.3,113507.2,20.551]
["binance-futures","BTCUSDT",1755677674695,0.65,113540.9,113540.8,27.885]
["binance-futures","BTCUSDT",1755677729307,8.156,113593.8,113593.7,10.401]
["binance-futures","BTCUSDT",1755677784251,7.277,113612.7,113612.6,13.216]
["binance-futures","BTCUSDT",1755677807990,2.315,113615.3,113615.2,14.392]
["binance-futures","BTCUSDT",1755677843365,19.939,113661.5,113661.4,4.436]
["binance-futures","BTCUSDT",1755677894718,11.972,113640.2,113640.1,8.508]
["binance-futures","BTCUSDT",1755677954580,1.697,113673.3,113673.2,19.169]
["binance-futures","BTCUSDT",1755677983975,4.285,113688.0,113687.9,9.942]
["binance-futures","BTCUSDT",1755678009293,12.227,113685.1,113685.0,0.291]
["binance-futures","BTCUSDT",1755678083399,0.453,113685.1,113685.0,13.464]
["binance-futures","BTCUSDT",1755678121729,10.998,113663.1,113663.0,10.669]
["binance-futures","BTCUSDT",1755678147301,6.613,113737.2,113737.1,8.96]
["binance-futures","BTCUSDT",1755678233834,0.646,113731.1,113731.0,13.789]
["binance-futures","BTCUSDT",1755678257404,0.062,113740.7,113740.6,20.956]
["binance-futures","BTCUSDT",1755678300256,4.972,113758.5,113758.4,5.615]
["binance-futures","BTCUSDT",1755678326689,0.095,113765.3,113765.2,16.473]
["binance-futures","BTCUSDT",1755678382722,6.979,113780.0,113779.9,3.517]
["binance-futures","BTCUSDT",1755678443049,10.811,113816.5,113816.4,0.585]
["binance-futures","BTCUSDT",1755678470119,0.003,113803.4,113802.9,8.576]
["binance-futures","BTCUSDT",1755678544343,10.813,113800.1,113800.0,0.571]
["binance-futures","BTCUSDT",1755678556894,8.305,113796.1,113796.0,5.721]
["binance-futures","BTCUSDT",1755678590883,4.929,113796.1,113796.0,8.87]
["binance-futures","BTCUSDT",1755678675733,3.157,113783.7,113783.6,7.437]
["binance-futures","BTCUSDT",1755678704552,2.064,113819.8,113819.7,18.694]
["binance-futures","BTCUSDT",1755678724538,8.193,113845.4,113845.3,2.962]
["binance-futures","BTCUSDT",1755678801865,19.933,113885.3,113885.2,4.821]
["binance-futures","BTCUSDT",1755678829014,10.476,113901.2,113901.1,3.02]
["binance-futures","BTCUSDT",1755678863482,1.289,113872.0,113871.9,15.044]
["binance-futures","BTCUSDT",1755678892660,5.666,113878.6,113878.5,6.012]
["binance-futures","BTCUSDT",1755678957464,6.741,113785.1,113785.0,9.77]
["binance-futures","BTCUSDT",1755678992867,17.348,113849.1,113849.0,6.755]
["binance-futures","BTCUSDT",1755679021939,30.641,113793.9,113793.8,1.899]
["binance-futures","BTCUSDT",1755679110489,10.868,113743.0,113742.9,5.839]
["binance-futures","BTCUSDT",1755679137881,4.1,113750.2,113750.1,7.76]
["binance-futures","BTCUSDT",1755679164667,2.676,113770.0,113769.9,13.378]
["binance-futures","BTCUSDT",1755679249750,8.085,113787.1,113787.0,2.036]
["binance-futures","BTCUSDT",1755679288039,8.306,113805.3,113805.2,12.369]
["binance-futures","BTCUSDT",1755679316821,1.987,113828.0,113827.9,4.663]
["binance-futures","BTCUSDT",1755679407591,8.221,113840.1,113840.0,7.498]
["binance-futures","BTCUSDT",1755679440189,12.152,113857.9,113857.8,0.087]
["binance-futures","BTCUSDT",1755679478882,15.721,113917.1,113917.0,2.739]
["binance-futures","BTCUSDT",1755679505349,1.266,113898.1,113898.0,8.754]
["binance-futures","BTCUSDT",1755679580822,9.636,113893.3,113893.2,0.655]
["binance-futures","BTCUSDT",1755679631386,13.08,113895.9,113895.8,9.182]
["binance-futures","BTCUSDT",1755679648732,14.578,113895.9,113895.8,1.712]
["binance-futures","BTCUSDT",1755679720041,7.455,113880.0,113879.9,4.59]
["binance-futures","BTCUSDT",1755679754808,3.655,113882.0,113881.9,1.749]
["binance-futures","BTCUSDT",1755679803383,11.118,113851.0,113850.9,1.19]
["binance-futures","BTCUSDT",1755679858686,4.939,113850.7,113850.6,4.386]
["binance-futures","BTCUSDT",1755679882001,6.547,113860.0,113859.9,12.965]
["binance-futures","BTCUSDT",1755679912981,12.332,113839.7,113839.6,0.933]
["binance-futures","BTCUSDT",1755679948251,4.172,113834.1,113834.0,2.926]
["binance-futures","BTCUSDT",1755680024450,5.787,113845.3,113845.2,5.312]
["binance-futures","BTCUSDT",1755680056818,7.656,113845.3,113845.2,1.466]
["binance-futures","BTCUSDT",1755680119119,2.883,113862.0,113861.9,6.776]
["binance-futures","BTCUSDT",1755680178732,3.702,113856.7,113856.6,2.105]
["binance-futures","BTCUSDT",1755680211284,13.525,113966.9,113966.8,0.147]
["binance-futures","BTCUSDT",1755680237659,8.718,113908.0,113907.9,1.109]
["binance-futures","BTCUSDT",1755680277879,5.916,113857.6,113857.5,0.85]
["binance-futures","BTCUSDT",1755680340296,2.196,113957.5,113957.4,4.212]
["binance-futures","BTCUSDT",1755680368243,2.893,113957.4,113957.3,3.581]
["binance-futures","BTCUSDT",1755680444516,3.01,113874.9,113874.8,2.308]
["binance-futures","BTCUSDT",1755680453598,1.574,113879.8,113879.7,4.482]
["binance-futures","BTCUSDT",1755680500769,11.37,113820.1,113820.0,0.29]
["binance-futures","BTCUSDT",1755680542400,2.993,113821.5,113821.4,1.766]
["binance-futures","BTCUSDT",1755680622390,12.143,113794.7,113794.6,2.256]
["binance-futures","BTCUSDT",1755680640574,6.838,113780.8,113780.7,3.448]
["binance-futures","BTCUSDT",1755680689226,0.581,113760.8,113760.7,6.896]
["binance-futures","BTCUSDT",1755680780868,12.827,113760.5,113760.4,4.228]
["binance-futures","BTCUSDT",1755680838798,6.191,113857.4,113857.3,3.919]
["binance-futures","BTCUSDT",1755680848987,12.742,113840.9,113840.8,0.495]
["binance-futures","BTCUSDT",1755680936195,5.397,113844.7,113844.6,3.662]
["binance-futures","BTCUSDT",1755680983955,13.414,113841.3,113841.2,2.802]
["binance-futures","BTCUSDT",1755681042269,13.814,113826.3,113826.2,0.197]
["binance-futures","BTCUSDT",1755681053261,1.666,113839.0,113838.9,12.4]
["binance-futures","BTCUSDT",1755681133869,1.55,113795.2,113795.1,10.491]
["binance-futures","BTCUSDT",1755681161638,2.071,113803.8,113803.7,3.624]
["binance-futures","BTCUSDT",1755681241454,14.14,113861.4,113861.3,0.071]
["binance-futures","BTCUSDT",1755681280346,9.473,113834.3,113834.2,2.414]
["binance-futures","BTCUSDT",1755681308868,4.905,113809.3,113809.2,3.85]
["binance-futures","BTCUSDT",1755681350144,13.457,113805.1,113805.0,15.977]
["binance-futures","BTCUSDT",1755681431766,6.882,113772.5,113772.4,4.762]
["binance-futures","BTCUSDT",1755681480354,5.771,113753.3,113753.2,7.052]
["binance-futures","BTCUSDT",1755681517061,6.848,113776.0,113775.9,9.439]
["binance-futures","BTCUSDT",1755681601945,6.933,113758.8,113758.7,3.375]
["binance-futures","BTCUSDT",1755681648595,9.208,113764.1,113764.0,5.858]
["binance-futures","BTCUSDT",1755681675479,6.229,113761.7,113761.6,4.255]
["binance-futures","BTCUSDT",1755681764329,0.571,113758.3,113758.2,8.86]
["binance-futures","BTCUSDT",1755681795553,6.269,113766.4,113766.3,5.959]
["binance-futures","BTCUSDT",1755681838542,7.51,113720.1,113720.0,3.97]
["binance-futures","BTCUSDT",1755681879040,2.544,113736.0,113735.9,8.646]
["binance-futures","BTCUSDT",1755681962395,0.239,113753.4,113753.3,25.441]
["binance-futures","BTCUSDT",1755681995409,6.274,113779.6,113779.5,5.398]
["binance-futures","BTCUSDT",1755682041927,2.332,113745.0,113744.9,22.972]
["binance-futures","BTCUSDT",1755682122981,21.565,113721.7,113721.6,0.045]
["binance-futures","BTCUSDT",1755682165419,0.423,113723.0,113722.9,13.771]
["binance-futures","BTCUSDT",1755682202802,4.993,113747.7,113747.6,15.461]
["binance-futures","BTCUSDT",1755682275376,26.648,113765.6,113765.5,0.072]
["binance-futures","BTCUSDT",1755682317642,20.34,113750.9,113750.8,1.614]
["binance-futures","BTCUSDT",1755682344425,0.097,113750.6,113750.5,19.265]
["binance-futures","BTCUSDT",1755682394517,6.988,113755.4,113755.3,14.784]
["binance-futures","BTCUSDT",1755682487361,7.849,113755.4,113755.3,12.65]
["binance-futures","BTCUSDT",1755682519874,9.197,113808.1,113808.0,14.027]
["binance-futures","BTCUSDT",1755682560649,2.386,113803.6,113803.5,15.218]
["binance-futures","BTCUSDT",1755682608632,12.818,113797.8,113797.7,9.548]
["binance-futures","BTCUSDT",1755682662390,9.105,113812.5,113812.4,8.471]
["binance-futures","BTCUSDT",1755682701766,1.543,113831.3,113831.2,15.105]
["binance-futures","BTCUSDT",1755682771967,1.236,113851.1,113851.0,10.35]
["binance-futures","BTCUSDT",1755682803186,12.343,113853.3,113853.2,15.815]
["binance-futures","BTCUSDT",1755682826771,1.44,113860.0,113859.9,23.185]
["binance-futures","BTCUSDT",1755682895108,15.167,113884.7,113884.6,3.559]
["binance-futures","BTCUSDT",1755682937229,0.503,113881.6,113881.5,17.598]
["binance-futures","BTCUSDT",1755682951385,11.209,113899.5,113899.4,3.872]
["binance-futures","BTCUSDT",1755683023387,20.376,113850.1,113850.0,3.487]
["binance-futures","BTCUSDT",1755683060206,22.0,113838.8,113838.7,4.75]
["binance-futures","BTCUSDT",1755683110907,9.444,113835.9,113835.8,10.032]
["binance-futures","BTCUSDT",1755683130729,12.208,113851.2,113851.1,2.798]
["binance-futures","BTCUSDT",1755683217394,6.605,113824.7,113824.6,20.842]
["binance-futures","BTCUSDT",1755683248642,2.358,113839.1,113839.0,20.801]
["binance-futures","BTCUSDT",1755683325138,29.299,113812.5,113812.4,0.176]
["binance-futures","BTCUSDT",1755683366805,24.771,113767.8,113767.7,4.018]
["binance-futures","BTCUSDT",1755683392172,11.895,113767.8,113767.7,8.168]
["binance-futures","BTCUSDT",1755683442939,11.279,113755.4,113755.3,1.296]
["binance-futures","BTCUSDT",1755683505191,24.464,113720.1,113720.0,1.012]
["binance-futures","BTCUSDT",1755683538020,22.013,113650.3,113650.2,9.952]
["binance-futures","BTCUSDT",1755683564499,27.27,113644.2,113644.1,7.352]
["binance-futures","BTCUSDT",1755683607425,15.041,113590.4,113590.3,13.603]
["binance-futures","BTCUSDT",1755683664285,14.824,113579.4,113579.3,4.222]
["binance-futures","BTCUSDT",1755683689699,11.282,113592.1,113592.0,4.91]
["binance-futures","BTCUSDT",1755683725961,18.874,113600.1,113600.0,6.995]
["binance-futures","BTCUSDT",1755683782068,27.957,113621.3,113621.2,0.674]
["binance-futures","BTCUSDT",1755683831739,7.969,113625.0,113624.9,16.83]
["binance-futures","BTCUSDT",1755683873979,4.567,113626.7,113626.6,22.478]
["binance-futures","BTCUSDT",1755683955696,8.887,113654.3,113654.2,8.284]
["binance-futures","BTCUSDT",1755683978939,11.44,113650.1,113650.0,12.494]
["binance-futures","BTCUSDT",1755684030203,18.207,113680.7,113680.6,5.542]
["binance-futures","BTCUSDT",1755684110162,9.331,113691.7,113691.6,8.505]
["binance-futures","BTCUSDT",1755684151374,2.362,113700.8,113700.7,8.568]
["binance-futures","BTCUSDT",1755684179771,28.137,113735.9,113735.8,0.672]
["binance-futures","BTCUSDT",1755684265187,6.774,113767.8,113767.7,11.221]
["binance-futures","BTCUSDT",1755684310961,0.859,113730.0,113729.9,19.782]
["binance-futures","BTCUSDT",1755684372062,9.154,113762.0,113761.9,7.925]
["binance-futures","BTCUSDT",1755684421275,20.658,113718.1,113718.0,3.706]
["binance-futures","BTCUSDT",1755684464336,25.618,113713.3,113713.2,0.964]
["binance-futures","BTCUSDT",1755684496012,5.83,113705.9,113705.8,7.866]
["binance-futures","BTCUSDT",1755684578890,13.089,113690.5,113690.4,3.842]
["binance-futures","BTCUSDT",1755684618187,7.981,113688.9,113688.8,7.136]
["binance-futures","BTCUSDT",1755684644151,19.938,113660.9,113660.8,3.94]
["binance-futures","BTCUSDT",1755684679320,3.954,113633.7,113633.6,16.052]
["binance-futures","BTCUSDT",1755684747222,8.51,113596.9,113596.8,8.119]
["binance-futures","BTCUSDT",1755684789603,5.687,113625.4,113625.3,12.589]
["binance-futures","BTCUSDT",1755684818716,15.299,113638.4,113638.3,7.301]
["binance-futures","BTCUSDT",1755684901100,11.876,113626.4,113626.3,9.094]
["binance-futures","BTCUSDT",1755684946772,2.971,113671.8,113671.7,17.661]
["binance-futures","BTCUSDT",1755684967976,11.587,113675.0,113674.9,4.241]
["binance-futures","BTCUSDT",1755685048896,26.376,113710.5,113710.4,2.273]
["binance-futures","BTCUSDT",1755685093646,6.314,113726.9,113726.8,9.023]
["binance-futures","BTCUSDT",1755685144397,0.512,113731.1,113731.0,21.399]
["binance-futures","BTCUSDT",1755685169829,16.13,113753.9,113753.8,6.709]
["binance-futures","BTCUSDT",1755685255760,10.565,113716.4,113716.3,1.458]
["binance-futures","BTCUSDT",1755685285864,0.078,113728.8,113728.7,18.447]
["binance-futures","BTCUSDT",1755685337141,29.075,113701.0,113700.9,4.484]
["binance-futures","BTCUSDT",1755685418315,28.684,113647.8,113647.7,2.811]
["binance-futures","BTCUSDT",1755685458942,24.84,113590.2,113590.1,0.836]
["binance-futures","BTCUSDT",1755685490921,28.632,113564.0,113563.9,11.768]
["binance-futures","BTCUSDT",1755685554559,0.396,113566.9,113566.8,31.106]
["binance-futures","BTCUSDT",1755685594383,18.469,113557.4,113557.3,7.202]
["binance-futures","BTCUSDT",1755685622395,4.364,113549.7,113549.6,8.315]
["binance-futures","BTCUSDT",1755685667000,12.229,113570.2,113570.1,5.523]
["binance-futures","BTCUSDT",1755685739242,9.079,113551.3,113551.2,8.614]
["binance-futures","BTCUSDT",1755685772086,20.755,113546.5,113546.4,32.455]
["binance-futures","BTCUSDT",1755685815178,18.904,113554.0,113553.9,1.187]
["binance-futures","BTCUSDT",1755685871223,6.1,113566.9,113566.8,19.266]
["binance-futures","BTCUSDT",1755685930543,2.696,113556.7,113556.6,23.609]
["binance-futures","BTCUSDT",1755685973005,2.633,113574.9,113574.8,27.585]
["binance-futures","BTCUSDT",1755686003127,13.306,113597.0,113596.9,4.99]
["binance-futures","BTCUSDT",1755686089188,2.767,113597.0,113596.9,14.596]
["binance-futures","BTCUSDT",1755686134115,0.286,113574.1,113574.0,21.498]
["binance-futures","BTCUSDT",1755686221048,31.339,113547.4,113547.3,0.863]
["binance-futures","BTCUSDT",1755686227598,25.475,113547.4,113547.3,4.756]
["binance-futures","BTCUSDT",1755686288299,16.664,113648.2,113648.1,2.551]
["binance-futures","BTCUSDT",1755686372357,4.168,113639.0,113638.9,11.201]
["binance-futures","BTCUSDT",1755686418161,0.107,113667.0,113666.9,35.632]
["binance-futures","BTCUSDT",1755686466144,2.045,113734.9,113734.8,33.115]
["binance-futures","BTCUSDT",1755686484917,27.043,113706.7,113706.6,0.255]
["binance-futures","BTCUSDT",1755686562736,6.944,113692.8,113692.7,13.752]
["binance-futures","BTCUSDT",1755686596143,7.22,113715.6,113715.5,6.091]
["binance-futures","BTCUSDT",1755686681556,2.566,113733.8,113733.7,9.867]
["binance-futures","BTCUSDT",1755686731336,14.206,113735.7,113735.6,1.51]
["binance-futures","BTCUSDT",1755686768123,30.042,113709.3,113709.2,0.261]
["binance-futures","BTCUSDT",1755686809450,13.269,113702.7,113702.6,3.4]
["binance-futures","BTCUSDT",1755686882702,8.007,113720.2,113720.1,4.544]
["binance-futures","BTCUSDT",1755686931783,7.002,113720.2,113720.1,7.153]
["binance-futures","BTCUSDT",1755686964546,0.884,113744.8,113744.7,26.452]
["binance-futures","BTCUSDT",1755687015340,3.425,113794.4,113794.3,17.2]
["binance-futures","BTCUSDT",1755687075031,22.375,113824.8,113824.7,1.842]
["binance-futures","BTCUSDT",1755687106269,23.659,113816.0,113815.9,0.555]
["binance-futures","BTCUSDT",1755687137422,4.986,113816.0,113815.9,16.493]
["binance-futures","BTCUSDT",1755687218364,19.567,113805.2,113805.1,2.406]
["binance-futures","BTCUSDT",1755687265232,11.8,113804.3,113804.2,9.019]
["binance-futures","BTCUSDT",1755687304443,20.384,113809.5,113809.4,4.182]
["binance-futures","BTCUSDT",1755687385447,25.215,113756.5,113756.4,0.077]
["binance-futures","BTCUSDT",1755687405857,0.132,113750.7,113750.6,23.783]
["binance-futures","BTCUSDT",1755687457053,6.981,113790.1,113790.0,8.622]
["binance-futures","BTCUSDT",1755687543023,33.357,113770.6,113770.5,0.329]
["binance-futures","BTCUSDT",1755687585671,4.955,113745.6,113745.5,28.869]
["binance-futures","BTCUSDT",1755687618026,0.424,113783.1,113783.0,20.681]
["binance-futures","BTCUSDT",1755687650238,28.002,113783.1,113783.0,1.602]
["binance-futures","BTCUSDT",1755687739787,19.345,113761.6,113761.5,3.54]
["binance-futures","BTCUSDT",1755687767110,4.441,113812.8,113812.7,16.386]
["binance-futures","BTCUSDT",1755687806485,16.431,113768.2,113768.1,1.062]
["binance-futures","BTCUSDT",1755687896175,21.291,113823.5,113823.4,9.217]
["binance-futures","BTCUSDT",1755687924955,33.159,113804.9,113804.8,0.168]
["binance-futures","BTCUSDT",1755687953224,17.011,113771.0,113770.9,3.525]
["binance-futures","BTCUSDT",1755688034440,7.8,113736.6,113736.5,17.458]
["binance-futures","BTCUSDT",1755688067033,11.431,113736.5,113736.4,7.886]
["binance-futures","BTCUSDT",1755688104528,14.41,113716.0,113715.9,8.299]
["binance-futures","BTCUSDT",1755688132462,31.043,113691.6,113691.5,1.095]
["binance-futures","BTCUSDT",1755688208157,30.247,113645.5,113645.4,0.723]
["binance-futures","BTCUSDT",1755688234022,19.33,113586.1,113586.0,0.931]
["binance-futures","BTCUSDT",1755688257367,1.767,113542.1,113542.0,12.023]
["binance-futures","BTCUSDT",1755688302045,11.528,113550.1,113550.0,7.968]
["binance-futures","BTCUSDT",1755688367757,8.155,113575.0,113574.9,11.764]
["binance-futures","BTCUSDT",1755688398180,13.072,113557.4,113557.3,1.336]
["binance-futures","BTCUSDT",1755688474145,5.057,113561.4,113561.3,16.868]
["binance-futures","BTCUSDT",1755688515426,11.642,113569.7,113569.6,2.272]
["binance-futures","BTCUSDT",1755688535046,16.236,113569.7,113569.6,1.301]
["binance-futures","BTCUSDT",1755688602663,19.892,113505.1,113505.0,1.303]
["binance-futures","BTCUSDT",1755688626622,0.642,113492.4,113492.3,28.367]
["binance-futures","BTCUSDT",1755688685206,7.474,113505.4,113505.3,3.505]
["binance-futures","BTCUSDT",1755688688710,15.478,113492.5,113492.4,2.197]
["binance-futures","BTCUSDT",1755688760158,7.456,113491.4,113491.3,9.25]
["binance-futures","BTCUSDT",1755688806495,6.224,113522.5,113522.4,8.817]
["binance-futures","BTCUSDT",1755688825887,4.557,113505.5,113505.4,10.633]
["binance-futures","BTCUSDT",1755688912243,11.997,113530.2,113530.1,11.873]
["binance-futures","BTCUSDT",1755688939456,8.036,113490.1,113490.0,7.374]
["binance-futures","BTCUSDT",1755688985434,7.818,113456.1,113456.0,6.272]
["binance-futures","BTCUSDT",1755689054641,32.863,113466.9,113466.8,0.094]
["binance-futures","BTCUSDT",1755689082023,3.106,113439.6,113439.5,22.347]
["binance-futures","BTCUSDT",1755689117653,0.606,113457.0,113456.9,29.549]
["binance-futures","BTCUSDT",1755689170087,19.451,113501.0,113500.9,0.882]
["binance-futures","BTCUSDT",1755689225841,7.566,113479.6,113479.5,26.435]
["binance-futures","BTCUSDT",1755689266422,23.484,113455.1,113455.0,1.226]
["binance-futures","BTCUSDT",1755689294062,2.715,113455.5,113455.4,21.339]
["binance-futures","BTCUSDT",1755689353993,27.538,113415.1,113415.0,4.017]
["binance-futures","BTCUSDT",1755689403643,27.102,113397.6,113397.5,0.067]
["binance-futures","BTCUSDT",1755689429104,4.485,113380.4,113380.3,28.418]
["binance-futures","BTCUSDT",1755689477025,0.346,113343.3,113343.2,31.495]
["binance-futures","BTCUSDT",1755689527774,1.536,113233.5,113230.0,0.014]
["binance-futures","BTCUSDT",1755689549075,21.736,113230.5,113230.4,0.152]
["binance-futures","BTCUSDT",1755689616903,1.13,113259.8,113259.7,34.449]
["binance-futures","BTCUSDT",1755689621563,2.172,113273.3,113273.2,37.447]
["binance-futures","BTCUSDT",1755689673079,10.636,113273.9,113273.8,23.769]
["binance-futures","BTCUSDT",1755689698983,10.018,113260.1,113260.0,16.737]
["binance-futures","BTCUSDT",1755689765534,17.123,113275.7,113275.6,15.614]
["binance-futures","BTCUSDT",1755689789552,20.892,113250.6,113250.5,2.912]
["binance-futures","BTCUSDT",1755689832845,3.479,113294.2,113294.1,18.142]
["binance-futures","BTCUSDT",1755689903402,15.66,113262.0,113261.9,13.541]
["binance-futures","BTCUSDT",1755689941172,0.199,113278.2,113278.1,33.919]
["binance-futures","BTCUSDT",1755689999707,7.934,113227.7,113227.6,8.769]
["binance-futures","BTCUSDT",1755690038042,29.194,113189.1,113189.0,0.122]
["binance-futures","BTCUSDT",1755690060726,15.779,113168.1,113168.0,8.282]
["binance-futures","BTCUSDT",1755690082580,0.826,113181.9,113181.8,30.448]
["binance-futures","BTCUSDT",1755690115731,2.258,113161.4,113161.3,33.81]
["binance-futures","BTCUSDT",1755690175907,9.321,113153.9,113153.8,9.555]
["binance-futures","BTCUSDT",1755690198002,5.074,113135.8,113135.7,15.702]
["binance-futures","BTCUSDT",1755690252382,0.611,113080.6,113080.5,27.21]
["binance-futures","BTCUSDT",1755690286921,0.921,113110.0,113109.9,29.713]
["binance-futures","BTCUSDT",1755690318267,7.655,113205.8,113205.7,22.334]
["binance-futures","BTCUSDT",1755690340645,20.886,113188.1,113188.0,1.251]
["binance-futures","BTCUSDT",1755690394104,0.516,113238.5,113238.4,20.319]
["binance-futures","BTCUSDT",1755690429854,5.28,113325.4,113325.3,13.936]
["binance-futures","BTCUSDT",1755690453245,33.579,113236.1,113236.0,0.743]
["binance-futures","BTCUSDT",1755690528118,9.445,113293.3,113293.2,17.765]
["binance-futures","BTCUSDT",1755690552752,0.726,113342.8,113342.7,9.363]
["binance-futures","BTCUSDT",1755690573386,6.832,113384.6,113384.5,20.15]
["binance-futures","BTCUSDT",1755690606181,7.18,113377.1,113377.0,7.75]
["binance-futures","BTCUSDT",1755690665392,8.624,113463.9,113463.8,4.576]
["binance-futures","BTCUSDT",1755690698070,6.607,113452.6,113452.5,13.204]
["binance-futures","BTCUSDT",1755690721452,8.569,113508.8,113508.7,6.827]
["binance-futures","BTCUSDT",1755690782176,0.105,113603.1,113603.0,31.028]
["binance-futures","BTCUSDT",1755690814358,20.896,113585.6,113585.5,8.099]
["binance-futures","BTCUSDT",1755690853509,28.516,113544.1,113544.0,2.606]
["binance-futures","BTCUSDT",1755690901446,7.905,113494.8,113494.7,11.823]
["binance-futures","BTCUSDT",1755690938678,1.764,113507.8,113507.7,29.396]
["binance-futures","BTCUSDT",1755690965918,0.674,113535.4,113535.3,11.52]
["binance-futures","BTCUSDT",1755691034530,19.203,113529.9,113529.8,1.563]
["binance-futures","BTCUSDT",1755691071579,3.871,113513.4,113513.3,18.338]
["binance-futures","BTCUSDT",1755691097456,4.482,113535.0,113534.9,13.128]
["binance-futures","BTCUSDT",1755691142367,12.788,113580.0,113579.9,8.822]
["binance-futures","BTCUSDT",1755691200796,11.111,113627.5,113627.4,7.501]
["binance-futures","BTCUSDT",1755691223168,13.443,113668.1,113668.0,8.84]
["binance-futures","BTCUSDT",1755691253135,5.485,113727.0,113726.9,21.288]
["binance-futures","BTCUSDT",1755691288217,15.361,113799.9,113799.8,9.224]
["binance-futures","BTCUSDT",1755691339127,16.897,113859.2,113859.1,0.253]
["binance-futures","BTCUSDT",1755691361008,1.044,113897.1,113897.0,9.781]
["binance-futures","BTCUSDT",1755691419512,21.149,113775.3,113775.2,0.148]
["binance-futures","BTCUSDT",1755691434237,2.653,113826.0,113825.9,26.661]
["binance-futures","BTCUSDT",1755691473725,25.417,113757.1,113757.0,1.032]
["binance-futures","BTCUSDT",1755691534706,21.881,113792.4,113792.3,2.084]
["binance-futures","BTCUSDT",1755691576235,28.184,113791.8,113791.7,2.6]
["binance-futures","BTCUSDT",1755691591534,27.651,113766.9,113766.8,5.026]
["binance-futures","BTCUSDT",1755691623617,0.666,113730.5,113730.4,12.804]
["binance-futures","BTCUSDT",1755691683140,20.017,113893.5,113893.4,7.017]
["binance-futures","BTCUSDT",1755691720372,7.263,113820.1,113820.0,6.768]
["binance-futures","BTCUSDT",1755691738271,19.814,113820.4,113820.3,5.838]
["binance-futures","BTCUSDT",1755691801413,1.298,113855.0,113854.9,22.02]
["binance-futures","BTCUSDT",1755691834574,14.793,113823.0,113822.9,8.314]
["binance-futures","BTCUSDT",1755691881553,0.022,113866.5,113866.4,37.438]
["binance-futures","BTCUSDT",1755691922219,0.704,113819.1,113819.0,22.516]
["binance-futures","BTCUSDT",1755691954825,23.307,113795.1,113795.0,5.094]
["binance-futures","BTCUSDT",1755691979203,0.079,113782.2,113782.1,34.502]
["binance-futures","BTCUSDT",1755692033250,0.037,113716.0,113715.9,30.485]
["binance-futures","BTCUSDT",1755692075187,23.474,113742.3,113742.2,2.057]
["binance-futures","BTCUSDT",1755692099931,7.262,113781.5,113781.4,3.99]
["binance-futures","BTCUSDT",1755692132201,4.204,113761.3,113761.2,17.574]
["binance-futures","BTCUSDT",1755692191580,8.671,113801.1,113801.0,8.013]
["binance-futures","BTCUSDT",1755692217663,29.183,113824.5,113824.4,1.588]
["binance-futures","BTCUSDT",1755692251492,17.44,113770.4,113770.3,6.283]
["binance-futures","BTCUSDT",1755692297663,13.411,113734.2,113734.1,12.884]
["binance-futures","BTCUSDT",1755692339428,7.017,113705.9,113705.8,14.72]
["binance-futures","BTCUSDT",1755692372586,24.17,113697.4,113697.3,4.205]
["binance-futures","BTCUSDT",1755692433007,15.677,113675.2,113675.1,0.508]
["binance-futures","BTCUSDT",1755692454114,13.934,113600.1,113600.0,8.139]
["binance-futures","BTCUSDT",1755692485489,3.431,113620.0,113619.9,23.341]
["binance-futures","BTCUSDT",1755692548008,22.63,113535.1,113535.0,0.682]
["binance-futures","BTCUSDT",1755692578596,0.146,113532.1,113532.0,21.451]
["binance-futures","BTCUSDT",1755692598146,24.742,113522.3,113522.2,0.706]
["binance-futures","BTCUSDT",1755692631456,8.353,113508.2,113508.1,19.67]
["binance-futures","BTCUSDT",1755692694605,27.286,113563.3,113563.2,8.748]
["binance-futures","BTCUSDT",1755692717102,14.603,113638.0,113637.9,7.909]
["binance-futures","BTCUSDT",1755692752861,7.026,113641.7,113641.6,6.162]
["binance-futures","BTCUSDT",1755692812938,5.381,113646.5,113646.4,6.348]
["binance-futures","BTCUSDT",1755692839463,2.08,113641.8,113641.7,13.795]
["binance-futures","BTCUSDT",1755692872614,9.67,113686.3,113686.2,4.471]
["binance-futures","BTCUSDT",1755692906707,11.435,113708.9,113708.8,5.36]
["binance-futures","BTCUSDT",1755692971759,9.158,113637.7,113637.6,9.979]
["binance-futures","BTCUSDT",1755692999071,11.678,113681.4,113681.3,0.663]
["binance-futures","BTCUSDT",1755693058749,1.042,113740.4,113740.3,26.3]
["binance-futures","BTCUSDT",1755693092938,14.557,113772.2,113772.1,0.173]
["binance-futures","BTCUSDT",1755693117843,11.582,113748.3,113748.2,6.03]
["binance-futures","BTCUSDT",1755693150343,13.786,113641.7,113641.6,3.892]
["binance-futures","BTCUSDT",1755693216208,17.592,113697.8,113697.7,0.143]
["binance-futures","BTCUSDT",1755693238476,8.256,113685.1,113685.0,6.955]
["binance-futures","BTCUSDT",1755693272770,10.78,113712.5,113712.4,6.042]
["binance-futures","BTCUSDT",1755693335937,8.512,113728.3,113728.2,7.356]
["binance-futures","BTCUSDT",1755693372864,32.205,113729.7,113729.6,0.491]
["binance-futures","BTCUSDT",1755693397567,17.195,113695.8,113695.7,7.059]
["binance-futures","BTCUSDT",1755693464105,4.64,113816.5,113816.4,5.989]
["binance-futures","BTCUSDT",1755693496980,23.507,113753.1,113753.0,2.077]
["binance-futures","BTCUSDT",1755693540360,0.009,113749.2,113749.1,47.175]
["binance-futures","BTCUSDT",1755693591105,19.516,113697.2,113697.1,0.394]
["binance-futures","BTCUSDT",1755693626344,0.039,113720.2,113720.1,31.264]
["binance-futures","BTCUSDT",1755693651500,0.129,113752.1,113752.0,20.076]
["binance-futures","BTCUSDT",1755693701342,5.542,113764.3,113764.2,17.395]
["binance-futures","BTCUSDT",1755693751732,4.865,113777.0,113776.9,30.268]
["binance-futures","BTCUSDT",1755693775798,29.251,113790.2,113790.1,4.648]
["binance-futures","BTCUSDT",1755693822009,12.84,113798.1,113798.0,11.885]
["binance-futures","BTCUSDT",1755693881851,1.447,113803.2,113803.1,31.281]
["binance-futures","BTCUSDT",1755693909323,7.471,113659.3,113659.2,6.799]
["binance-futures","BTCUSDT",1755693941497,16.471,113655.6,113655.5,4.895]
["binance-futures","BTCUSDT",1755693984035,7.409,113650.1,113650.0,6.914]
["binance-futures","BTCUSDT",1755694044213,0.994,113693.4,113693.3,16.041]
["binance-futures","BTCUSDT",1755694072598,17.692,113672.2,113672.1,6.328]
["binance-futures","BTCUSDT",1755694142233,5.789,113705.0,113704.9,15.866]
["binance-futures","BTCUSDT",1755694163093,1.613,113716.9,113716.8,23.89]
["binance-futures","BTCUSDT",1755694207846,23.177,113717.0,113716.9,4.456]
["binance-futures","BTCUSDT",1755694275251,18.868,113717.0,113716.9,4.216]
["binance-futures","BTCUSDT",1755694310016,14.969,113650.1,113650.0,3.05]
["binance-futures","BTCUSDT",1755694326338,6.269,113666.4,113666.3,7.596]
["binance-futures","BTCUSDT",1755694370201,2.854,113611.4,113611.3,7.925]
["binance-futures","BTCUSDT",1755694437567,21.259,113681.7,113681.6,1.66]
["binance-futures","BTCUSDT",1755694483485,6.141,113688.9,113688.8,22.249]
["binance-futures","BTCUSDT",1755694502618,17.382,113679.9,113679.8,5.499]
["binance-futures","BTCUSDT",1755694575301,1.475,113681.5,113681.4,16.387]
["binance-futures","BTCUSDT",1755694600315,25.208,113696.4,113696.3,4.232]
["binance-futures","BTCUSDT",1755694663530,21.045,113650.1,113650.0,3.543]
["binance-futures","BTCUSDT",1755694708819,4.237,113643.2,113643.1,11.44]
["binance-futures","BTCUSDT",1755694747331,13.11,113640.4,113640.3,9.156]
["binance-futures","BTCUSDT",1755694777398,24.727,113625.8,113625.7,1.626]
["binance-futures","BTCUSDT",1755694833831,17.906,113562.1,113562.0,0.605]
["binance-futures","BTCUSDT",1755694876012,13.974,113570.7,113570.6,8.992]
["binance-futures","BTCUSDT",1755694900806,11.483,113572.9,113572.8,9.567]
["binance-futures","BTCUSDT",1755694933512,25.319,113525.7,113525.6,6.54]
["binance-futures","BTCUSDT",1755694991127,4.846,113426.7,113426.6,24.649]
["binance-futures","BTCUSDT",1755695015770,8.683,113491.4,113491.3,8.081]
["binance-futures","BTCUSDT",1755695049988,6.226,113508.0,113507.9,14.38]
["binance-futures","BTCUSDT",1755695114355,23.425,113431.9,113431.8,2.312]
["binance-futures","BTCUSDT",1755695144109,17.274,113430.9,113430.8,4.79]
["binance-futures","BTCUSDT",1755695172261,13.468,113439.4,113439.3,8.063]
["binance-futures","BTCUSDT",1755695237565,16.223,113444.7,113444.6,13.285]
["binance-futures","BTCUSDT",1755695261431,30.524,113459.5,113459.4,1.254]
["binance-futures","BTCUSDT",1755695297759,9.326,113444.9,113444.8,7.727]
["binance-futures","BTCUSDT",1755695359440,5.482,113414.3,113414.2,9.088]
["binance-futures","BTCUSDT",1755695393918,25.613,113428.3,113428.2,9.5]
["binance-futures","BTCUSDT",1755695415999,26.508,113400.1,113400.0,2.239]
["binance-futures","BTCUSDT",1755695452000,27.046,113343.1,113343.0,0.743]
["binance-futures","BTCUSDT",1755695511624,1.835,113308.0,113307.9,14.189]
["binance-futures","BTCUSDT",1755695534777,10.909,113287.7,113287.6,12.849]
["binance-futures","BTCUSDT",1755695571744,38.735,113270.1,113270.0,0.188]
["binance-futures","BTCUSDT",1755695629985,11.066,113266.3,113266.2,16.223]
["binance-futures","BTCUSDT",1755695653949,13.578,113266.3,113266.2,12.591]
["binance-futures","BTCUSDT",1755695686387,19.264,113266.3,113266.2,11.666]
["binance-futures","BTCUSDT",1755695719922,9.073,113239.0,113238.9,14.426]
["binance-futures","BTCUSDT",1755695776801,15.853,113209.1,113209.0,10.438]
["binance-futures","BTCUSDT",1755695798555,5.353,113241.6,113241.5,11.358]
["binance-futures","BTCUSDT",1755695860229,12.878,113300.2,113300.1,11.964]
["binance-futures","BTCUSDT",1755695871710,9.499,113330.4,113330.3,3.856]
["binance-futures","BTCUSDT",1755695916317,2.642,113360.9,113360.8,23.511]
["binance-futures","BTCUSDT",1755695939801,8.458,113388.2,113388.1,9.797]
["binance-futures","BTCUSDT",1755696021097,12.402,113260.1,113260.0,4.841]
["binance-futures","BTCUSDT",1755696040229,17.81,113274.4,113274.3,0.432]
["binance-futures","BTCUSDT",1755696073092,2.11,113344.0,113343.9,28.008]
["binance-futures","BTCUSDT",1755696138183,10.726,113374.7,113374.6,0.056]
["binance-futures","BTCUSDT",1755696175779,1.823,113350.1,113350.0,8.755]
["binance-futures","BTCUSDT",1755696200072,9.489,113381.4,113381.3,8.795]
["binance-futures","BTCUSDT",1755696272132,4.12,113386.1,113386.0,10.048]
["binance-futures","BTCUSDT",1755696309374,6.263,113379.3,113379.2,5.845]
["binance-futures","BTCUSDT",1755696353773,13.874,113373.0,113372.9,9.654]
["binance-futures","BTCUSDT",1755696401569,6.446,113367.9,113367.8,13.758]
["binance-futures","BTCUSDT",1755696439753,0.019,113340.6,113340.5,20.792]
["binance-futures","BTCUSDT",1755696465059,0.401,113349.2,113349.1,28.48]
["binance-futures","BTCUSDT",1755696515992,4.448,113396.9,113396.8,5.67]
["binance-futures","BTCUSDT",1755696565269,0.129,113388.8,113388.7,23.574]
["binance-futures","BTCUSDT",1755696591423,13.655,113384.8,113384.7,0.497]
["binance-futures","BTCUSDT",1755696632253,20.216,113300.1,113300.0,1.069]
["binance-futures","BTCUSDT",1755696679443,7.593,113299.7,113299.6,11.143]
["binance-futures","BTCUSDT",1755696700488,18.98,113356.6,113356.5,0.011]
["binance-futures","BTCUSDT",1755696730721,8.705,113190.7,113190.6,8.516]
["binance-futures","BTCUSDT",1755696768608,1.894,113158.3,113158.2,14.309]
["binance-futures","BTCUSDT",1755696809970,6.791,113241.5,113241.4,11.414]
["binance-futures","BTCUSDT",1755696840523,5.457,113258.3,113258.2,6.5]
["binance-futures","BTCUSDT",1755696862501,15.354,113246.2,113246.1,5.39]
["binance-futures","BTCUSDT",1755696915311,16.275,113286.7,113286.6,1.005]
["binance-futures","BTCUSDT",1755696950767,6.549,113278.7,113278.6,17.801]
["binance-futures","BTCUSDT",1755696972865,15.482,113338.9,113338.8,2.494]
["binance-futures","BTCUSDT",1755697037982,8.903,113408.2,113408.1,9.994]
["binance-futures","BTCUSDT",1755697052844,12.112,113495.2,113495.1,5.535]
["binance-futures","BTCUSDT",1755697088368,3.472,113555.3,113554.8,0.003]
["binance-futures","BTCUSDT",1755697146283,18.371,113492.2,113492.1,1.87]
["binance-futures","BTCUSDT",1755697167559,0.194,113418.2,113418.1,9.611]
["binance-futures","BTCUSDT",1755697197527,7.561,113289.0,113288.9,5.662]
["binance-futures","BTCUSDT",1755697255786,12.483,113248.4,113248.3,5.781]
["binance-futures","BTCUSDT",1755697277740,8.367,113078.0,113077.9,1.836]
["binance-futures","BTCUSDT",1755697294111,13.475,113158.0,113157.9,13.542]
["binance-futures","BTCUSDT",1755697329867,7.378,113195.6,113195.5,5.812]
["binance-futures","BTCUSDT",1755697395393,17.885,113336.0,113335.9,0.332]
["binance-futures","BTCUSDT",1755697417407,13.202,113276.2,113276.1,5.388]
["binance-futures","BTCUSDT",1755697469548,24.472,113150.1,113150.0,1.822]
["binance-futures","BTCUSDT",1755697506409,6.431,113105.3,113105.2,11.716]
["binance-futures","BTCUSDT",1755697528301,5.533,112928.1,112928.0,6.335]
["binance-futures","BTCUSDT",1755697557780,10.504,112860.1,112860.0,0.341]
["binance-futures","BTCUSDT",1755697613163,8.018,112861.8,112861.7,4.762]
["binance-futures","BTCUSDT",1755697634849,1.009,112842.9,112842.8,18.326]
["binance-futures","BTCUSDT",1755697665008,21.645,112820.1,112820.0,1.915]
["binance-futures","BTCUSDT",1755697721871,6.054,112817.4,112817.3,22.688]
["binance-futures","BTCUSDT",1755697749976,18.554,112750.1,112750.0,7.583]
["binance-futures","BTCUSDT",1755697772959,9.03,112814.1,112814.0,6.148]
["binance-futures","BTCUSDT",1755697794492,11.208,112761.9,112761.8,2.753]
["binance-futures","BTCUSDT",1755697859304,11.688,112650.1,112650.0,7.789]
["binance-futures","BTCUSDT",1755697892293,10.78,112564.2,112564.1,7.772]
["binance-futures","BTCUSDT",1755697901557,11.465,112597.9,112597.8,7.295]
["binance-futures","BTCUSDT",1755697965957,11.624,112674.5,112674.4,0.286]
["binance-futures","BTCUSDT",1755697986718,6.811,112679.6,112679.5,13.613]
["binance-futures","BTCUSDT",1755698008776,22.557,112685.6,112685.5,0.08]
["binance-futures","BTCUSDT",1755698074373,5.498,112560.0,112559.9,10.564]
["binance-futures","BTCUSDT",1755698096336,0.541,112599.3,112599.2,21.193]
["binance-futures","BTCUSDT",1755698130938,4.98,112700.0,112699.9,5.437]
["binance-futures","BTCUSDT",1755698146985,7.246,112681.9,112681.8,6.735]
["binance-futures","BTCUSDT",1755698204002,2.413,112677.6,112677.5,20.461]
["binance-futures","BTCUSDT",1755698233602,1.402,112817.2,112817.1,0.038]
["binance-futures","BTCUSDT",1755698266693,14.501,112838.1,112838.0,7.81]
["binance-futures","BTCUSDT",1755698320418,5.96,112750.0,112749.9,21.746]
["binance-futures","BTCUSDT",1755698342767,18.214,112666.5,112666.4,0.002]
["binance-futures","BTCUSDT",1755698364169,7.942,112573.9,112573.8,14.857]
["binance-futures","BTCUSDT",1755698412099,6.579,112766.2,112766.1,6.466]
["binance-futures","BTCUSDT",1755698451145,19.347,112763.9,112763.8,0.064]
["binance-futures","BTCUSDT",1755698472719,15.947,112730.4,112730.3,2.77]
["binance-futures","BTCUSDT",1755698538370,17.703,112756.9,112756.8,8.73]
["binance-futures","BTCUSDT",1755698548769,4.48,112796.3,112796.2,20.056]
["binance-futures","BTCUSDT",1755698589320,2.56,112860.0,112859.9,13.647]
["binance-futures","BTCUSDT",1755698610281,6.723,112905.7,112905.6,6.608]
["binance-futures","BTCUSDT",1755698678972,17.308,112837.1,112837.0,5.418]
["binance-futures","BTCUSDT",1755698697337,25.51,112750.1,112750.0,32.627]
["binance-futures","BTCUSDT",1755698718525,17.273,112684.3,112684.2,0.05]
["binance-futures","BTCUSDT",1755698783490,32.02,112580.0,112579.9,0.061]
["binance-futures","BTCUSDT",1755698787024,21.351,112571.8,112571.7,0.264]
["binance-futures","BTCUSDT",1755698825853,7.493,112560.0,112559.9,19.643]
["binance-futures","BTCUSDT",1755698891869,20.849,112626.9,112626.8,6.446]
["binance-futures","BTCUSDT",1755698913419,12.153,112521.7,112521.6,1.085]
["binance-futures","BTCUSDT",1755698959053,7.116,112521.3,112521.2,2.428]
["binance-futures","BTCUSDT",1755698964415,16.015,112471.8,112471.7,2.117]
["binance-futures","BTCUSDT",1755699020034,7.033,112488.9,112488.8,2.84]
["binance-futures","BTCUSDT",1755699049826,24.409,112421.6,112421.5,6.016]
["binance-futures","BTCUSDT",1755699101372,10.322,112454.2,112454.1,7.872]
["binance-futures","BTCUSDT",1755699127623,3.956,112479.1,112479.0,16.527]
["binance-futures","BTCUSDT",1755699157342,7.532,112472.1,112472.0,19.71]
["binance-futures","BTCUSDT",1755699196522,9.334,112496.3,112496.2,7.701]
["binance-futures","BTCUSDT",1755699235447,0.692,112564.1,112564.0,25.822]
["binance-futures","BTCUSDT",1755699265139,14.479,112550.5,112550.4,6.338]
["binance-futures","BTCUSDT",1755699286358,7.533,112630.0,112629.9,5.443]
["binance-futures","BTCUSDT",1755699340306,7.663,112522.6,112522.5,8.291]
["binance-futures","BTCUSDT",1755699374186,11.419,112542.9,112542.8,5.856]
["binance-futures","BTCUSDT",1755699395923,34.374,112375.7,112375.6,0.02]
["binance-futures","BTCUSDT",1755699425383,14.525,112328.2,112328.1,5.943]
["binance-futures","BTCUSDT",1755699475919,6.691,112557.7,112557.6,16.341]
["binance-futures","BTCUSDT",1755699510918,17.338,112490.4,112490.3,1.279]
["binance-futures","BTCUSDT",1755699532735,25.602,112431.5,112431.4,2.818]
["binance-futures","BTCUSDT",1755699589287,5.049,112597.1,112597.0,4.315]
["binance-futures","BTCUSDT",1755699619723,0.133,112581.0,112580.9,9.944]
["binance-futures","BTCUSDT",1755699640683,8.331,112613.7,112613.6,4.363]
["binance-futures","BTCUSDT",1755699698040,5.494,112680.6,112680.5,7.138]
["binance-futures","BTCUSDT",1755699728038,7.57,112697.4,112697.3,11.751]
["binance-futures","BTCUSDT",1755699757468,6.163,112668.9,112668.8,12.396]
["binance-futures","BTCUSDT",1755699779877,1.959,112796.7,112796.6,11.114]
["binance-futures","BTCUSDT",1755699836966,0.293,112817.4,112817.3,27.177]
["binance-futures","BTCUSDT",1755699853044,20.936,112865.8,112865.7,0.052]
["binance-futures","BTCUSDT",1755699889104,10.184,112850.1,112850.0,4.573]
["binance-futures","BTCUSDT",1755699947216,0.208,112780.8,112780.7,21.224]
["binance-futures","BTCUSDT",1755699969152,7.004,112834.8,112834.7,6.88]
["binance-futures","BTCUSDT",1755699999566,6.33,112887.9,112887.8,16.597]
["binance-futures","BTCUSDT",1755700056066,0.18,112959.8,112959.7,33.051]
["binance-futures","BTCUSDT",1755700085461,19.617,113000.1,113000.0,5.319]
["binance-futures","BTCUSDT",1755700106579,2.188,113110.0,113109.9,9.629]
["binance-futures","BTCUSDT",1755700170759,8.085,113045.7,113045.6,12.524]
["binance-futures","BTCUSDT",1755700193322,23.256,113076.0,113075.9,3.746]
["binance-futures","BTCUSDT",1755700214893,4.74,113185.0,113184.9,20.792]
["binance-futures","BTCUSDT",1755700244993,23.247,113163.5,113163.4,9.832]
["binance-futures","BTCUSDT",1755700314608,6.587,113395.0,113394.9,15.157]
["binance-futures","BTCUSDT",1755700322449,3.892,113422.6,113422.5,9.064]
["binance-futures","BTCUSDT",1755700352470,10.958,113391.4,113391.3,4.848]
["binance-futures","BTCUSDT",1755700409229,11.552,113508.0,113507.9,0.734]
["binance-futures","BTCUSDT",1755700449833,0.385,113607.8,113607.7,18.366]
["binance-futures","BTCUSDT",1755700459300,6.486,113590.4,113590.3,10.783]
["binance-futures","BTCUSDT",1755700516110,8.946,113529.9,113529.8,15.786]
["binance-futures","BTCUSDT",1755700551654,14.422,113619.0,113618.9,7.572]
["binance-futures","BTCUSDT",1755700566438,10.376,113666.0,113665.9,12.288]
["binance-futures","BTCUSDT",1755700622787,0.035,113575.1,113575.0,0.002]
["binance-futures","BTCUSDT",1755700651996,5.716,113594.9,113594.8,6.199]
["binance-futures","BTCUSDT",1755700686305,6.424,113600.0,113599.9,6.846]
["binance-futures","BTCUSDT",1755700702691,9.901,113692.0,113691.9,10.368]
["binance-futures","BTCUSDT",1755700758628,8.585,113767.5,113767.4,12.711]
["binance-futures","BTCUSDT",1755700779742,12.289,113685.3,113685.2,7.129]
["binance-futures","BTCUSDT",1755700827629,17.708,113700.0,113699.9,3.813]
["binance-futures","BTCUSDT",1755700865993,38.608,113529.9,113529.8,2.241]
["binance-futures","BTCUSDT",1755700887616,15.891,113543.4,113543.3,1.276]
["binance-futures","BTCUSDT",1755700918310,5.929,113550.1,113550.0,6.233]
["binance-futures","BTCUSDT",1755700966714,12.404,113625.0,113624.9,6.286]
["binance-futures","BTCUSDT",1755701006937,0.661,113585.3,113585.2,26.24]
["binance-futures","BTCUSDT",1755701028756,6.531,113464.7,113464.6,1.372]
["binance-futures","BTCUSDT",1755701064174,6.985,113434.3,113434.2,7.956]
["binance-futures","BTCUSDT",1755701117792,5.68,113500.0,113499.9,18.539]
["binance-futures","BTCUSDT",1755701139161,0.852,113576.8,113576.7,0.002]
["binance-futures","BTCUSDT",1755701197047,23.311,113337.1,113337.0,2.551]
["binance-futures","BTCUSDT",1755701209904,8.149,113378.7,113378.6,10.001]
["binance-futures","BTCUSDT",1755701248586,3.934,113458.1,113458.0,9.019]
["binance-futures","BTCUSDT",1755701279116,11.773,113590.5,113590.4,3.845]
["binance-futures","BTCUSDT",1755701337310,8.74,113645.9,113645.8,9.529]
["binance-futures","BTCUSDT",1755701349371,0.077,113666.6,113666.5,25.17]
["binance-futures","BTCUSDT",1755701390873,22.748,113729.5,113729.4,0.45]
["binance-futures","BTCUSDT",1755701447921,10.178,113722.5,113722.4,7.667]
["binance-futures","BTCUSDT",1755701478227,12.738,113789.6,113789.5,1.766]
["binance-futures","BTCUSDT",1755701495744,10.539,113684.3,113684.2,10.372]
["binance-futures","BTCUSDT",1755701558613,0.002,113574.4,113574.3,4.27]
["binance-futures","BTCUSDT",1755701589269,16.02,113510.9,113510.8,1.419]
["binance-futures","BTCUSDT",1755701611430,10.345,113523.9,113523.8,7.047]
["binance-futures","BTCUSDT",1755701673685,7.074,113478.9,113478.8,15.598]
["binance-futures","BTCUSDT",1755701702186,13.863,113548.5,113548.4,1.668]
["binance-futures","BTCUSDT",1755701724316,0.046,113473.4,113472.5,1.676]
["binance-futures","BTCUSDT",1755701781398,2.143,113439.7,113439.6,15.857]
["binance-futures","BTCUSDT",1755701815103,8.387,113457.3,113457.2,14.861]
["binance-futures","BTCUSDT",1755701837331,3.56,113440.8,113440.7,21.174]
["binance-futures","BTCUSDT",1755701869800,26.309,113370.4,113370.3,0.361]
["binance-futures","BTCUSDT",1755701925863,8.725,113476.2,113476.1,5.05]
["binance-futures","BTCUSDT",1755701954265,25.311,113447.4,113447.3,0.253]
["binance-futures","BTCUSDT",1755701987630,0.012,113419.3,113419.2,18.723]
["binance-futures","BTCUSDT",1755702045997,17.121,113360.8,113360.7,0.236]
["binance-futures","BTCUSDT",1755702078541,8.05,113391.4,113391.3,6.38]
["binance-futures","BTCUSDT",1755702099404,3.454,113348.5,113348.4,15.018]
["binance-futures","BTCUSDT",1755702159589,7.485,113441.3,113441.2,8.554]
["binance-futures","BTCUSDT",1755702191064,4.591,113473.3,113473.2,17.815]
["binance-futures","BTCUSDT",1755702222293,0.129,113519.6,113519.5,30.967]
["binance-futures","BTCUSDT",1755702244310,3.531,113594.5,113594.4,10.583]
["binance-futures","BTCUSDT",1755702303546,1.116,113640.5,113640.4,16.781]
["binance-futures","BTCUSDT",1755702324543,12.52,113720.0,113719.9,0.388]
["binance-futures","BTCUSDT",1755702368859,8.187,113781.1,113781.0,3.052]
["binance-futures","BTCUSDT",1755702410248,8.129,113937.4,113937.3,7.939]
["binance-futures","BTCUSDT",1755702431200,2.9,113964.8,113964.7,0.003]
["binance-futures","BTCUSDT",1755702462664,28.87,113967.8,113967.7,6.225]
["binance-futures","BTCUSDT",1755702517025,7.129,113877.7,113877.6,7.29]
["binance-futures","BTCUSDT",1755702547684,9.607,113860.8,113860.7,20.539]
["binance-futures","BTCUSDT",1755702569340,7.244,113872.2,113872.1,8.352]
["binance-futures","BTCUSDT",1755702600085,27.058,113814.9,113814.8,1.093]
["binance-futures","BTCUSDT",1755702657718,26.005,113674.3,113674.2,5.32]
["binance-futures","BTCUSDT",1755702679783,23.482,113676.1,113676.0,3.509]
["binance-futures","BTCUSDT",1755702710884,12.492,113673.7,113673.6,8.697]
["binance-futures","BTCUSDT",1755702747249,4.705,113771.8,113771.7,8.457]
["binance-futures","BTCUSDT",1755702791831,14.396,113733.6,113733.5,0.002]
["binance-futures","BTCUSDT",1755702823543,6.231,113752.4,113752.3,11.714]
["binance-futures","BTCUSDT",1755702882862,4.73,113845.0,113844.9,19.08]
["binance-futures","BTCUSDT",1755702890016,8.155,113850.0,113849.9,15.332]
["binance-futures","BTCUSDT",1755702934632,2.96,113919.7,113919.6,18.045]
["binance-futures","BTCUSDT",1755702991800,5.934,113955.1,113955.0,11.684]
["binance-futures","BTCUSDT",1755703021537,21.004,114150.5,114150.4,0.731]
["binance-futures","BTCUSDT",1755703034645,5.594,114094.6,114094.5,10.527]
["binance-futures","BTCUSDT",1755703099725,14.193,114095.3,114095.2,0.299]
["binance-futures","BTCUSDT",1755703129076,12.363,114120.1,114120.0,0.74]
["binance-futures","BTCUSDT",1755703164899,7.474,114110.0,114109.9,7.195]
["binance-futures","BTCUSDT",1755703208160,28.777,114149.0,114148.9,4.388]
["binance-futures","BTCUSDT",1755703238366,25.456,114072.2,114072.1,3.683]
["binance-futures","BTCUSDT",1755703259615,10.212,114180.0,114179.9,9.375]
["binance-futures","BTCUSDT",1755703308862,24.584,114222.6,114222.5,3.761]
["binance-futures","BTCUSDT",1755703346039,0.098,114160.0,114159.9,12.815]
["binance-futures","BTCUSDT",1755703367706,22.388,114157.9,114157.8,1.698]
["binance-futures","BTCUSDT",1755703398059,18.95,114073.1,114073.0,3.42]
["binance-futures","BTCUSDT",1755703447724,20.234,114097.3,114097.2,1.924]
["binance-futures","BTCUSDT",1755703486516,8.551,114125.0,114124.9,4.49]
["binance-futures","BTCUSDT",1755703508031,7.973,114145.6,114145.5,11.288]
["binance-futures","BTCUSDT",1755703565786,18.945,114066.1,114066.0,2.027]
["binance-futures","BTCUSDT",1755703592886,6.657,114100.0,114099.9,5.75]
["binance-futures","BTCUSDT",1755703617689,4.151,114172.0,114171.9,16.527]
["binance-futures","BTCUSDT",1755703676787,19.991,114180.9,114180.8,5.33]
["binance-futures","BTCUSDT",1755703691395,0.073,114163.5,114163.4,29.616]
["binance-futures","BTCUSDT",1755703730074,23.371,114204.4,114204.3,7.826]
["binance-futures","BTCUSDT",1755703760787,18.282,114252.1,114252.0,2.48]
["binance-futures","BTCUSDT",1755703819046,14.445,114214.9,114214.8,4.834]
["binance-futures","BTCUSDT",1755703832200,12.749,114200.1,114200.0,41.265]
["binance-futures","BTCUSDT",1755703870601,8.332,114158.0,114157.9,14.2]
["binance-futures","BTCUSDT",1755703930395,0.032,114179.8,114179.7,29.356]
["binance-futures","BTCUSDT",1755703961498,8.646,114241.8,114241.7,8.149]
["binance-futures","BTCUSDT",1755703981965,12.75,114203.6,114203.5,15.491]
["binance-futures","BTCUSDT",1755704045163,7.941,114050.9,114050.8,10.405]
["binance-futures","BTCUSDT",1755704076074,5.581,114154.3,114154.2,27.925]
["binance-futures","BTCUSDT",1755704098851,8.448,114110.0,114109.9,4.71]
["binance-futures","BTCUSDT",1755704124984,3.1,114083.2,114083.1,19.645]
["binance-futures","BTCUSDT",1755704187633,1.774,113963.1,113963.0,41.48]
["binance-futures","BTCUSDT",1755704209589,20.374,113946.5,113946.4,0.46]
["binance-futures","BTCUSDT",1755704240519,0.066,113993.6,113993.5,20.29]
["binance-futures","BTCUSDT",1755704275088,14.301,114038.1,114038.0,12.441]
["binance-futures","BTCUSDT",1755704326549,11.981,114110.5,114110.4,4.355]
["binance-futures","BTCUSDT",1755704359508,5.291,114085.4,114085.3,10.597]
["binance-futures","BTCUSDT",1755704416574,10.455,114014.7,114014.6,18.01]
["binance-futures","BTCUSDT",1755704442988,16.153,113980.1,113980.0,4.974]
["binance-futures","BTCUSDT",1755704475685,24.39,113999.2,113999.1,0.093]
["binance-futures","BTCUSDT",1755704537451,0.441,114004.3,114004.2,25.613]
["binance-futures","BTCUSDT",1755704572939,12.582,114040.5,114040.4,4.137]
["binance-futures","BTCUSDT",1755704592652,7.014,113995.8,113995.7,6.356]
["binance-futures","BTCUSDT",1755704616096,21.906,113954.6,113954.5,3.165]
["binance-futures","BTCUSDT",1755704686043,11.712,113868.9,113868.8,6.121]
["binance-futures","BTCUSDT",1755704718057,11.878,113820.5,113820.4,9.043]
["binance-futures","BTCUSDT",1755704738647,13.748,113822.4,113822.3,6.65]
["binance-futures","BTCUSDT",1755704797041,9.094,113816.4,113816.3,8.751]
["binance-futures","BTCUSDT",1755704818807,10.347,113772.4,113772.3,10.582]
["binance-futures","BTCUSDT",1755704867081,35.333,113816.6,113816.5,3.352]
["binance-futures","BTCUSDT",1755704910166,3.222,113712.4,113712.3,8.832]
["binance-futures","BTCUSDT",1755704932113,23.577,113700.1,113700.0,3.791]
["binance-futures","BTCUSDT",1755704962222,3.223,113711.3,113711.2,9.337]
["binance-futures","BTCUSDT",1755705007712,29.439,113680.0,113679.9,9.738]
["binance-futures","BTCUSDT",1755705052439,1.868,113601.8,113601.7,8.82]
["binance-futures","BTCUSDT",1755705074811,5.881,113567.2,113567.1,4.413]
["binance-futures","BTCUSDT",1755705106074,22.713,113650.6,113650.5,3.923]
["binance-futures","BTCUSDT",1755705164268,10.271,113576.2,113576.1,6.192]
["binance-futures","BTCUSDT",1755705186034,14.074,113529.2,113529.1,0.007]
["binance-futures","BTCUSDT",1755705207485,17.002,113434.2,113434.1,1.493]
["binance-futures","BTCUSDT",1755705251940,4.704,113422.1,113422.0,6.99]
["binance-futures","BTCUSDT",1755705294348,7.462,113416.8,113416.7,8.247]
["binance-futures","BTCUSDT",1755705324021,10.473,113410.7,113410.6,4.197]
["binance-futures","BTCUSDT",1755705382382,14.045,113387.0,113386.9,4.746]
["binance-futures","BTCUSDT",1755705390869,18.312,113331.1,113331.0,5.729]
["binance-futures","BTCUSDT",1755705433595,0.956,113312.0,113311.9,13.73]
["binance-futures","BTCUSDT",1755705455127,5.997,113331.9,113331.8,16.427]
["binance-futures","BTCUSDT",1755705522365,19.022,113311.1,113311.0,6.953]
["binance-futures","BTCUSDT",1755705537994,21.611,113287.1,113287.0,7.541]
["binance-futures","BTCUSDT",1755705567812,9.575,113279.3,113279.2,8.75]
["binance-futures","BTCUSDT",1755705634308,0.181,113314.2,113314.1,23.365]
["binance-futures","BTCUSDT",1755705670675,9.95,113351.4,113351.3,3.088]
["binance-futures","BTCUSDT",1755705676545,11.345,113359.2,113359.1,2.684]
["binance-futures","BTCUSDT",1755705742299,5.136,113370.4,113370.3,8.199]
["binance-futures","BTCUSDT",1755705763631,6.203,113399.0,113398.9,7.602]
["binance-futures","BTCUSDT",1755705815851,7.186,113372.0,113371.9,6.834]
["binance-futures","BTCUSDT",1755705852897,20.573,113371.7,113371.6,0.509]
["binance-futures","BTCUSDT",1755705875141,7.226,113364.0,113363.9,7.895]
["binance-futures","BTCUSDT",1755705907620,0.364,113371.9,113371.8,15.423]
["binance-futures","BTCUSDT",1755705960220,6.112,113337.0,113336.9,2.926]
["binance-futures","BTCUSDT",1755705998369,25.95,113313.7,113313.6,2.741]
["binance-futures","BTCUSDT",1755706022322,27.182,113324.0,113323.9,0.704]
["binance-futures","BTCUSDT",1755706045840,22.694,113281.6,113281.5,6.019]
["binance-futures","BTCUSDT",1755706113395,6.905,113227.8,113227.7,21.805]
["binance-futures","BTCUSDT",1755706137387,5.754,113322.0,113321.9,21.24]
["binance-futures","BTCUSDT",1755706159426,8.753,113376.7,113376.6,6.438]
["binance-futures","BTCUSDT",1755706227277,4.764,113360.8,113360.7,10.873]
["binance-futures","BTCUSDT",1755706254001,8.188,113513.8,113513.7,2.938]
["binance-futures","BTCUSDT",1755706278387,7.223,113542.8,113542.7,4.169]
["binance-futures","BTCUSDT",1755706336715,6.16,113530.1,113530.0,7.671]
["binance-futures","BTCUSDT",1755706351592,0.924,113538.7,113538.6,23.171]
["binance-futures","BTCUSDT",1755706389863,25.274,113420.1,113420.0,0.13]
["binance-futures","BTCUSDT",1755706412097,14.122,113501.2,113501.1,0.639]
["binance-futures","BTCUSDT",1755706473422,0.329,113554.3,113554.2,12.734]
["binance-futures","BTCUSDT",1755706502356,3.843,113594.8,113594.7,21.545]
["binance-futures","BTCUSDT",1755706525198,11.204,113676.3,113676.2,8.274]
["binance-futures","BTCUSDT",1755706591061,8.614,113712.1,113712.0,15.468]
["binance-futures","BTCUSDT",1755706613151,3.39,113716.0,113715.9,12.034]
["binance-futures","BTCUSDT",1755706640271,19.399,113742.3,113742.2,6.206]
["binance-futures","BTCUSDT",1755706699692,11.438,113765.4,113765.3,1.044]
["binance-futures","BTCUSDT",1755706721817,25.91,113765.5,113765.4,1.738]
["binance-futures","BTCUSDT",1755706753316,8.689,113800.0,113799.9,21.253]
["binance-futures","BTCUSDT",1755706788062,1.412,113832.1,113832.0,21.704]
["binance-futures","BTCUSDT",1755706833787,4.639,113916.7,113916.6,17.674]
["binance-futures","BTCUSDT",1755706863114,5.634,114017.9,114017.8,6.635]
["binance-futures","BTCUSDT",1755706884723,10.529,113939.3,113939.2,5.304]
["binance-futures","BTCUSDT",1755706924839,6.396,113937.2,113937.1,6.471]
["binance-futures","BTCUSDT",1755706974455,17.11,113894.4,113894.3,3.52]
["binance-futures","BTCUSDT",1755706996253,2.732,113890.7,113890.6,17.531]
["binance-futures","BTCUSDT",1755707031135,0.989,113980.0,113979.9,18.08]
["binance-futures","BTCUSDT",1755707085408,19.118,113986.8,113986.7,1.013]
["binance-futures","BTCUSDT",1755707107925,0.28,114009.8,114009.7,16.077]
["binance-futures","BTCUSDT",1755707175748,23.086,114038.3,114038.2,3.035]
["binance-futures","BTCUSDT",1755707209296,0.717,114153.8,114153.7,30.231]
["binance-futures","BTCUSDT",1755707227964,5.088,114160.0,114159.9,11.808]
["binance-futures","BTCUSDT",1755707249159,29.316,114249.6,114249.5,1.787]
["binance-futures","BTCUSDT",1755707307219,16.371,114231.9,114231.8,0.806]
["binance-futures","BTCUSDT",1755707354882,0.062,114171.7,114171.6,38.147]
["binance-futures","BTCUSDT",1755707359638,9.288,114178.8,114178.7,8.231]
["binance-futures","BTCUSDT",1755707418844,3.192,114189.4,114189.3,23.62]
["binance-futures","BTCUSDT",1755707450202,15.522,114145.5,114145.4,8.921]
["binance-futures","BTCUSDT",1755707495313,15.066,114148.3,114148.2,2.83]
["binance-futures","BTCUSDT",1755707539729,24.431,114078.2,114078.1,1.234]
["binance-futures","BTCUSDT",1755707562009,3.424,114034.1,114034.0,7.762]
["binance-futures","BTCUSDT",1755707585510,25.868,114028.1,114028.0,3.402]
["binance-futures","BTCUSDT",1755707648311,13.41,114003.4,114003.3,6.652]
["binance-futures","BTCUSDT",1755707677527,2.359,114000.0,113999.9,11.979]
["binance-futures","BTCUSDT",1755707701819,24.599,113990.1,113990.0,0.314]
["binance-futures","BTCUSDT",1755707750443,0.155,113950.0,113949.9,21.991]
["binance-futures","BTCUSDT",1755707792979,6.628,113824.5,113824.4,10.001]
["binance-futures","BTCUSDT",1755707823514,7.642,113842.9,113842.8,19.027]
["binance-futures","BTCUSDT",1755707845980,1.028,113917.1,113917.0,27.653]
["binance-futures","BTCUSDT",1755707895419,15.29,113904.8,113904.7,2.193]
["binance-futures","BTCUSDT",1755707942415,8.628,113918.5,113918.4,10.4]
["binance-futures","BTCUSDT",1755707966244,29.33,113921.6,113921.5,1.784]
["binance-futures","BTCUSDT",1755708039608,20.246,113909.9,113909.8,3.789]
["binance-futures","BTCUSDT",1755708057096,22.007,113870.1,113870.0,2.847]
["binance-futures","BTCUSDT",1755708086802,0.668,113838.7,113838.6,12.227]
["binance-futures","BTCUSDT",1755708120354,32.085,113825.9,113825.8,0.53]
["binance-futures","BTCUSDT",1755708183086,19.176,113885.1,113885.0,7.448]
["binance-futures","BTCUSDT",1755708207440,23.477,113936.7,113936.6,6.391]
["binance-futures","BTCUSDT",1755708240367,10.76,113887.7,113887.6,5.613]
["binance-futures","BTCUSDT",1755708304681,0.012,113900.6,113900.5,27.888]
["binance-futures","BTCUSDT",1755708323096,23.928,113859.6,113859.5,2.37]
["binance-futures","BTCUSDT",1755708361554,0.411,113895.5,113895.4,21.27]
["binance-futures","BTCUSDT",1755708425713,3.485,113943.2,113943.1,21.849]
["binance-futures","BTCUSDT",1755708460730,22.031,113918.8,113918.7,1.788]
["binance-futures","BTCUSDT",1755708517894,19.956,113868.6,113868.5,0.113]
["binance-futures","BTCUSDT",1755708547261,25.676,113847.2,113847.1,0.553]
["binance-futures","BTCUSDT",1755708580631,7.985,113876.5,113876.4,5.712]
["binance-futures","BTCUSDT",1755708605007,18.482,113935.7,113935.6,1.936]
["binance-futures","BTCUSDT",1755708636252,0.054,113961.8,113961.7,25.846]
["binance-futures","BTCUSDT",1755708701172,2.144,113969.6,113969.5,21.643]
["binance-futures","BTCUSDT",1755708724370,0.434,114033.4,114033.3,23.711]
["binance-futures","BTCUSDT",1755708756559,28.573,113980.1,113980.0,4.382]
["binance-futures","BTCUSDT",1755708828351,6.121,114009.6,114009.5,8.841]
["binance-futures","BTCUSDT",1755708855078,16.176,114000.1,114000.0,7.607]
["binance-futures","BTCUSDT",1755708881215,3.602,113987.3,113987.2,5.219]
["binance-futures","BTCUSDT",1755708945496,3.801,113884.1,113884.0,6.933]
["binance-futures","BTCUSDT",1755708992605,3.962,113849.1,113849.0,5.763]
["binance-futures","BTCUSDT",1755709002576,0.821,113839.6,113839.5,9.411]
["binance-futures","BTCUSDT",1755709064420,6.303,113765.6,113765.5,15.311]
["binance-futures","BTCUSDT",1755709096410,3.698,113773.0,113772.9,15.291]
["binance-futures","BTCUSDT",1755709122186,24.509,113730.0,113729.9,1.572]
["binance-futures","BTCUSDT",1755709155878,1.356,113730.1,113730.0,12.902]
["binance-futures","BTCUSDT",1755709221605,12.399,113774.2,113774.1,3.166]
["binance-futures","BTCUSDT",1755709251815,18.793,113737.8,113737.7,7.342]
["binance-futures","BTCUSDT",1755709276644,3.802,113824.0,113823.9,16.638]
["binance-futures","BTCUSDT",1755709337819,24.852,113818.3,113818.2,0.159]
["binance-futures","BTCUSDT",1755709369367,13.816,113929.1,113929.0,6.917]
["binance-futures","BTCUSDT",1755709405603,0.04,113907.9,113907.8,20.959]
["binance-futures","BTCUSDT",1755709455199,5.998,113983.3,113983.2,16.924]
["binance-futures","BTCUSDT",1755709487256,7.785,114043.1,114043.0,0.528]
["binance-futures","BTCUSDT",1755709510507,9.211,113998.6,113998.5,3.89]
["binance-futures","BTCUSDT",1755709554302,10.066,113920.1,113920.0,41.611]
["binance-futures","BTCUSDT",1755709605786,1.006,113933.6,113933.5,19.55]
["binance-futures","BTCUSDT",1755709631461,1.236,113891.6,113891.5,12.011]
["binance-futures","BTCUSDT",1755709663182,5.95,113952.5,113952.4,13.997]
["binance-futures","BTCUSDT",1755709718569,13.268,114011.4,114011.3,2.273]
["binance-futures","BTCUSDT",1755709752489,24.835,114065.1,114065.0,4.787]
["binance-futures","BTCUSDT",1755709784534,8.791,114086.5,114086.4,19.502]
["binance-futures","BTCUSDT",1755709820377,9.253,114050.1,114050.0,9.409]
["binance-futures","BTCUSDT",1755709869124,10.581,114050.3,114050.2,8.677]
["binance-futures","BTCUSDT",1755709900068,0.003,114072.2,114072.1,23.412]
["binance-futures","BTCUSDT",1755709962146,10.441,114017.3,114017.2,2.526]
["binance-futures","BTCUSDT",1755709976023,25.053,113984.8,113984.7,1.14]
["binance-futures","BTCUSDT",1755710018780,7.48,113971.6,113971.5,5.791]
["binance-futures","BTCUSDT",1755710079734,8.932,113898.8,113898.7,3.007]
["binance-futures","BTCUSDT",1755710114059,0.198,113885.9,113885.8,25.658]
["binance-futures","BTCUSDT",1755710166390,13.726,113886.9,113886.8,3.685]
["binance-futures","BTCUSDT",1755710173213,9.588,113886.9,113886.8,6.814]
["binance-futures","BTCUSDT",1755710241936,9.434,113816.6,113816.5,6.751]
["binance-futures","BTCUSDT",1755710266307,7.852,113801.7,113801.6,8.577]
["binance-futures","BTCUSDT",1755710296232,6.445,113821.4,113821.3,16.688]
["binance-futures","BTCUSDT",1755710371394,11.777,113868.2,113868.1,3.471]
["binance-futures","BTCUSDT",1755710398390,15.491,113888.6,113888.5,9.679]
["binance-futures","BTCUSDT",1755710453374,5.49,113952.6,113952.5,12.301]
["binance-futures","BTCUSDT",1755710497346,7.733,114030.8,114030.7,10.922]
["binance-futures","BTCUSDT",1755710533759,21.294,113958.8,113958.7,0.074]
["binance-futures","BTCUSDT",1755710559015,11.211,113900.6,113900.5,2.715]
["binance-futures","BTCUSDT",1755710611121,25.937,113855.1,113855.0,0.087]
["binance-futures","BTCUSDT",1755710657330,6.112,113853.3,113853.2,12.624]
["binance-futures","BTCUSDT",1755710683637,12.691,113811.9,113811.8,0.102]
["binance-futures","BTCUSDT",1755710748284,9.207,113790.0,113789.9,12.203]
["binance-futures","BTCUSDT",1755710777702,34.097,113780.1,113780.0,0.041]
["binance-futures","BTCUSDT",1755710809905,7.007,113786.9,113786.8,10.358]
["binance-futures","BTCUSDT",1755710846471,4.313,113763.8,113763.7,11.44]
["binance-futures","BTCUSDT",1755710913645,3.892,113781.1,113781.0,6.445]
["binance-futures","BTCUSDT",1755710942435,17.309,113762.2,113762.1,15.151]
["binance-futures","BTCUSDT",1755710977488,7.79,113739.9,113739.8,6.19]
["binance-futures","BTCUSDT",1755711048762,11.666,113753.2,113753.1,0.055]
["binance-futures","BTCUSDT",1755711082321,25.174,113775.8,113775.7,0.043]
["binance-futures","BTCUSDT",1755711114383,13.505,113827.5,113827.4,0.304]
["binance-futures","BTCUSDT",1755711172463,6.89,113858.1,113858.0,7.104]
["binance-futures","BTCUSDT",1755711206767,0.017,113874.2,113874.1,20.862]
["binance-futures","BTCUSDT",1755711225847,0.026,113882.6,113882.5,22.064]
["binance-futures","BTCUSDT",1755711295241,4.292,113936.0,113935.9,9.792]
["binance-futures","BTCUSDT",1755711328676,12.355,113933.3,113933.2,5.653]
["binance-futures","BTCUSDT",1755711353143,0.172,113950.0,113949.9,22.973]
["binance-futures","BTCUSDT",1755711389205,18.818,113925.2,113925.1,7.392]
["binance-futures","BTCUSDT",1755711452721,9.106,113978.7,113978.6,10.289]
["binance-futures","BTCUSDT",1755711480117,7.687,113945.2,113945.1,3.35]
["binance-futures","BTCUSDT",1755711513369,0.006,113884.5,113884.4,14.836]
["binance-futures","BTCUSDT",1755711546435,3.146,113951.0,113950.9,23.592]
["binance-futures","BTCUSDT",1755711616642,2.837,113962.6,113962.5,19.156]
["binance-futures","BTCUSDT",1755711641049,23.742,113985.4,113985.3,4.217]
["binance-futures","BTCUSDT",1755711705711,18.099,114075.1,114075.0,4.823]
["binance-futures","BTCUSDT",1755711714785,9.034,114075.1,114075.0,6.276]
["binance-futures","BTCUSDT",1755711760963,8.587,114153.8,114153.7,4.599]
["binance-futures","BTCUSDT",1755711823710,4.646,114116.0,114115.9,9.319]
["binance-futures","BTCUSDT",1755711854830,1.814,114106.2,114106.1,14.935]
["binance-futures","BTCUSDT",1755711898569,2.261,114212.4,114212.3,18.37]
["binance-futures","BTCUSDT",1755711908017,2.232,114245.0,114244.9,84.522]
["binance-futures","BTCUSDT",1755711964486,9.724,114312.1,114312.0,15.975]
["binance-futures","BTCUSDT",1755711993227,19.835,114219.6,114219.5,5.651]
["binance-futures","BTCUSDT",1755712015935,10.455,114197.5,114197.4,4.468]
["binance-futures","BTCUSDT",1755712076804,16.978,114133.5,114133.4,7.858]
["binance-futures","BTCUSDT",1755712098859,22.4,114079.9,114079.8,0.066]
["binance-futures","BTCUSDT",1755712146709,18.324,114111.6,114111.5,4.025]
["binance-futures","BTCUSDT",1755712195266,1.367,114172.3,114172.2,8.917]
["binance-futures","BTCUSDT",1755712226904,8.02,114123.5,114123.4,5.626]
["binance-futures","BTCUSDT",1755712250224,0.075,114065.6,114065.5,21.398]
["binance-futures","BTCUSDT",1755712295044,3.251,114156.9,114156.8,21.517]
["binance-futures","BTCUSDT",1755712342826,1.221,114176.7,114176.6,20.426]
["binance-futures","BTCUSDT",1755712365614,23.091,114188.9,114188.8,2.39]
["binance-futures","BTCUSDT",1755712400444,16.951,114188.9,114188.8,10.807]
["binance-futures","BTCUSDT",1755712452425,28.555,114243.0,114242.9,5.903]
["binance-futures","BTCUSDT",1755712487198,0.874,114195.3,114195.2,10.986]
["binance-futures","BTCUSDT",1755712519804,6.273,114150.3,114150.2,8.726]
["binance-futures","BTCUSDT",1755712584957,3.545,114088.8,114088.7,8.59]
["binance-futures","BTCUSDT",1755712609105,2.178,114090.0,114089.9,12.759]
["binance-futures","BTCUSDT",1755712650898,25.674,114089.9,114089.8,2.532]
["binance-futures","BTCUSDT",1755712722963,0.045,114140.9,114140.8,28.161]
["binance-futures","BTCUSDT",1755712741636,17.269,114140.9,114140.8,8.309]
["binance-futures","BTCUSDT",1755712789631,8.337,114145.6,114145.5,14.913]
["binance-futures","BTCUSDT",1755712852628,15.593,114184.9,114184.8,3.903]
["binance-futures","BTCUSDT",1755712886166,22.18,114128.3,114128.2,3.942]
["binance-futures","BTCUSDT",1755712899036,27.96,114074.8,114074.7,0.171]
["binance-futures","BTCUSDT",1755712940573,2.962,113998.5,113998.4,14.852]
["binance-futures","BTCUSDT",1755712999053,2.61,113848.8,113848.7,22.15]
["binance-futures","BTCUSDT",1755713020716,23.295,113812.0,113811.9,1.881]
["binance-futures","BTCUSDT",1755713046519,11.643,113793.8,113793.7,5.53]
["binance-futures","BTCUSDT",1755713108050,27.753,113844.4,113844.3,2.551]
["binance-futures","BTCUSDT",1755713130910,9.17,113865.4,113865.3,17.609]
["binance-futures","BTCUSDT",1755713163446,1.36,113749.5,113749.4,19.599]
["binance-futures","BTCUSDT",1755713188047,7.081,113737.2,113737.1,8.116]
["binance-futures","BTCUSDT",1755713251775,10.755,113716.0,113715.9,10.682]
["binance-futures","BTCUSDT",1755713275037,12.428,113704.7,113704.6,2.254]
["binance-futures","BTCUSDT",1755713326168,10.961,113673.9,113673.8,2.934]
["binance-futures","BTCUSDT",1755713367168,19.967,113716.4,113716.3,3.678]
["binance-futures","BTCUSDT",1755713389708,7.659,113713.5,113713.4,1.74]
["binance-futures","BTCUSDT",1755713413858,27.707,113736.4,113736.3,0.08]
["binance-futures","BTCUSDT",1755713477591,17.395,113786.5,113786.4,1.752]
["binance-futures","BTCUSDT",1755713505299,16.794,113721.2,113721.1,3.502]
["binance-futures","BTCUSDT",1755713536806,10.381,113652.5,113652.4,2.155]
["binance-futures","BTCUSDT",1755713597416,8.874,113654.1,113654.0,18.806]
["binance-futures","BTCUSDT",1755713624515,9.279,113660.0,113659.9,5.784]
["binance-futures","BTCUSDT",1755713655755,13.414,113641.8,113641.7,2.126]
["binance-futures","BTCUSDT",1755713717727,3.137,113546.7,113540.0,0.027]
["binance-futures","BTCUSDT",1755713747884,31.534,113600.0,113599.9,6.129]
["binance-futures","BTCUSDT",1755713779656,5.328,113584.4,113584.3,8.686]
["binance-futures","BTCUSDT",1755713793148,22.303,113588.7,113588.6,1.71]
["binance-futures","BTCUSDT",1755713866281,8.192,113592.5,113592.4,12.856]
["binance-futures","BTCUSDT",1755713890184,0.442,113627.4,113627.3,27.931]
["binance-futures","BTCUSDT",1755713931978,24.18,113501.6,113501.5,3.428]
["binance-futures","BTCUSDT",1755713984605,11.347,113536.4,113536.3,13.154]
["binance-futures","BTCUSDT",1755714007696,15.031,113540.4,113540.3,9.199]
["binance-futures","BTCUSDT",1755714043110,23.259,113544.0,113543.9,0.1]
["binance-futures","BTCUSDT",1755714103916,14.09,113550.1,113550.0,4.895]
["binance-futures","BTCUSDT",1755714129254,8.97,113501.3,113501.2,5.926]
["binance-futures","BTCUSDT",1755714160444,0.004,113423.2,113423.1,32.726]
["binance-futures","BTCUSDT",1755714192986,21.458,113458.6,113458.5,0.416]
["binance-futures","BTCUSDT",1755714245842,9.337,113491.1,113491.0,5.366]
["binance-futures","BTCUSDT",1755714277772,26.279,113442.8,113442.7,5.895]
["binance-futures","BTCUSDT",1755714302279,8.566,113450.0,113449.9,15.988]
["binance-futures","BTCUSDT",1755714350103,2.432,113360.0,113359.9,9.904]
["binance-futures","BTCUSDT",1755714394050,0.648,113323.8,113323.7,23.538]
["binance-futures","BTCUSDT",1755714416796,7.759,113385.0,113384.9,8.444]
["binance-futures","BTCUSDT",1755714485806,0.268,113342.5,113342.4,22.685]
["binance-futures","BTCUSDT",1755714493689,18.769,113335.9,113335.8,1.067]
["binance-futures","BTCUSDT",1755714541502,0.233,113272.3,113272.2,15.244]
["binance-futures","BTCUSDT",1755714605537,3.546,113358.0,113357.9,36.455]
["binance-futures","BTCUSDT",1755714627961,2.504,113310.4,113310.3,11.838]
["binance-futures","BTCUSDT",1755714650977,14.219,113328.2,113328.1,8.088]
["binance-futures","BTCUSDT",1755714682752,17.221,113268.4,113268.3,3.226]
["binance-futures","BTCUSDT",1755714745521,15.165,113270.1,113270.0,2.758]
["binance-futures","BTCUSDT",1755714793893,0.721,113231.8,113231.7,22.23]
["binance-futures","BTCUSDT",1755714801842,0.108,113256.7,113256.6,24.351]
["binance-futures","BTCUSDT",1755714871059,9.428,113400.0,113399.9,4.129]
["binance-futures","BTCUSDT",1755714895151,10.044,113380.5,113380.4,15.05]
["binance-futures","BTCUSDT",1755714942426,7.909,113285.3,113285.2,22.903]
["binance-futures","BTCUSDT",1755714994120,20.247,113300.1,113300.0,9.33]
["binance-futures","BTCUSDT",1755715017880,1.244,113406.9,113406.8,26.253]
["binance-futures","BTCUSDT",1755715052739,1.175,113352.2,113352.1,23.711]
["binance-futures","BTCUSDT",1755715107741,5.194,113476.9,113476.8,7.406]
["binance-futures","BTCUSDT",1755715141323,0.052,113485.9,113485.8,38.966]
["binance-futures","BTCUSDT",1755715173638,8.973,113525.9,113525.8,10.487]
["binance-futures","BTCUSDT",1755715197838,0.139,113547.7,113547.6,24.459]
["binance-futures","BTCUSDT",1755715257699,25.589,113528.6,113528.5,0.408]
["binance-futures","BTCUSDT",1755715295070,0.506,113564.2,113564.1,30.467]
["binance-futures","BTCUSDT",1755715321802,1.292,113535.2,113535.1,17.234]
["binance-futures","BTCUSDT",1755715381949,14.252,113635.2,113635.1,8.637]
["binance-futures","BTCUSDT",1755715425606,4.512,113566.4,113566.3,9.334]
["binance-futures","BTCUSDT",1755715451141,20.533,113585.3,113585.2,0.093]
["binance-futures","BTCUSDT",1755715528485,23.149,113531.5,113531.4,1.393]
["binance-futures","BTCUSDT",1755715542628,1.716,113531.5,113531.4,10.429]
["binance-futures","BTCUSDT",1755715576342,1.219,113531.5,113531.4,21.907]
["binance-futures","BTCUSDT",1755715610144,20.56,113577.2,113577.1,6.333]
["binance-futures","BTCUSDT",1755715675167,10.672,113631.6,113631.5,3.621]
["binance-futures","BTCUSDT",1755715705909,27.574,113553.8,113553.7,0.195]
["binance-futures","BTCUSDT",1755715731552,7.364,113559.4,113559.3,3.892]
["binance-futures","BTCUSDT",1755715798301,20.069,113594.3,113594.2,4.893]
["binance-futures","BTCUSDT",1755715830156,14.662,113527.7,113527.6,0.539]
["binance-futures","BTCUSDT",1755715859886,9.944,113519.6,113519.5,4.792]
["binance-futures","BTCUSDT",1755715933932,24.367,113579.4,113579.3,0.06]
["binance-futures","BTCUSDT",1755715960120,16.728,113507.3,113507.2,5.528]
["binance-futures","BTCUSDT",1755715987987,5.951,113548.6,113548.5,8.315]
["binance-futures","BTCUSDT",1755716041476,18.75,113522.2,113522.1,0.174]
["binance-futures","BTCUSDT",1755716102428,17.966,113574.1,113574.0,0.373]
["binance-futures","BTCUSDT",1755716129099,8.121,113569.5,113569.4,4.183]
["binance-futures","BTCUSDT",1755716208776,26.308,113511.7,113511.6,0.968]
["binance-futures","BTCUSDT",1755716239659,0.128,113486.9,113486.8,23.981]
["binance-futures","BTCUSDT",1755716274287,0.824,113474.2,113474.1,10.864]
["binance-futures","BTCUSDT",1755716304364,7.741,113462.9,113462.8,6.181]
["binance-futures","BTCUSDT",1755716380673,12.576,113420.8,113420.7,12.918]
["binance-futures","BTCUSDT",1755716409722,27.181,113458.2,113458.1,1.335]
["binance-futures","BTCUSDT",1755716432902,6.678,113414.0,113413.9,11.151]
["binance-futures","BTCUSDT",1755716497478,8.27,113525.8,113525.7,10.947]
["binance-futures","BTCUSDT",1755716543941,25.769,113528.2,113528.1,4.153]
["binance-futures","BTCUSDT",1755716556820,18.808,113481.5,113481.4,0.478]
["binance-futures","BTCUSDT",1755716631366,24.963,113586.9,113586.8,1.294]
["binance-futures","BTCUSDT",1755716655840,59.178,113540.1,113540.0,0.537]
["binance-futures","BTCUSDT",1755716698821,5.358,113556.4,113556.3,12.385]
["binance-futures","BTCUSDT",1755716713502,6.932,113590.0,113589.9,6.684]
["binance-futures","BTCUSDT",1755716778790,23.347,113597.1,113597.0,0.383]
["binance-futures","BTCUSDT",1755716812610,8.211,113636.1,113636.0,17.034]
["binance-futures","BTCUSDT",1755716865641,2.099,113598.0,113597.9,11.22]
["binance-futures","BTCUSDT",1755716904552,0.779,113660.7,113660.6,23.698]
["binance-futures","BTCUSDT",1755716938019,5.12,113674.4,113674.3,19.115]
["binance-futures","BTCUSDT",1755716975709,4.686,113685.9,113685.8,27.145]
["binance-futures","BTCUSDT",1755717030384,10.038,113695.4,113695.3,10.515]
["binance-futures","BTCUSDT",1755717062983,0.503,113769.2,113769.1,22.445]
["binance-futures","BTCUSDT",1755717087073,0.178,113790.0,113789.9,27.457]
["binance-futures","BTCUSDT",1755717133703,12.383,113800.1,113800.0,9.538]
["binance-futures","BTCUSDT",1755717178465,3.952,113838.0,113837.9,14.568]
["binance-futures","BTCUSDT",1755717201700,7.054,113888.0,113887.9,23.246]
["binance-futures","BTCUSDT",1755717236517,10.632,113840.6,113840.5,3.124]
["binance-futures","BTCUSDT",1755717286731,2.729,113880.8,113880.7,14.522]
["binance-futures","BTCUSDT",1755717339548,0.003,113918.5,113918.4,25.939]
["binance-futures","BTCUSDT",1755717365196,12.999,113875.6,113875.5,5.483]
["binance-futures","BTCUSDT",1755717433420,4.008,113837.1,113837.0,9.45]
["binance-futures","BTCUSDT",1755717461234,30.669,113876.3,113876.2,0.984]
["binance-futures","BTCUSDT",1755717500265,12.095,113876.3,113876.2,7.723]
["binance-futures","BTCUSDT",1755717569692,3.609,113906.7,113906.6,11.903]
["binance-futures","BTCUSDT",1755717605009,7.285,113864.5,113864.4,15.627]
["binance-futures","BTCUSDT",1755717630349,1.474,113889.6,113889.5,10.261]
["binance-futures","BTCUSDT",1755717667466,20.601,113902.2,113902.1,5.479]
["binance-futures","BTCUSDT",1755717730255,1.072,114054.3,114054.2,33.478]
["binance-futures","BTCUSDT",1755717775759,8.978,114112.3,114112.2,11.469]
["binance-futures","BTCUSDT",1755717783379,4.795,114081.7,114081.6,23.112]
["binance-futures","BTCUSDT",1755717841452,1.775,114160.1,114160.0,10.528]
["binance-futures","BTCUSDT",1755717863456,7.161,114199.7,114199.6,10.747]
["binance-futures","BTCUSDT",1755717923590,10.232,114171.8,114171.7,7.628]
["binance-futures","BTCUSDT",1755717952952,2.086,114123.6,114123.5,11.97]
["binance-futures","BTCUSDT",1755717984211,11.444,114170.0,114169.9,12.229]
["binance-futures","BTCUSDT",1755718007900,6.105,114075.4,114075.3,18.13]
["binance-futures","BTCUSDT",1755718069336,15.669,114091.0,114090.9,0.826]
["binance-futures","BTCUSDT",1755718103005,4.822,114048.5,114048.4,19.18]
["binance-futures","BTCUSDT",1755718127272,1.191,114048.2,114048.1,14.813]
["binance-futures","BTCUSDT",1755718159786,3.886,114030.4,114030.3,26.567]
["binance-futures","BTCUSDT",1755718231659,5.357,113973.2,113973.1,18.509]
["binance-futures","BTCUSDT",1755718248889,13.805,113930.7,113930.6,12.244]
["binance-futures","BTCUSDT",1755718280754,7.043,113966.0,113965.9,7.087]
["binance-futures","BTCUSDT",1755718334080,29.714,114079.7,114079.6,0.651]
["binance-futures","BTCUSDT",1755718366551,9.398,114047.7,114047.6,16.519]
["binance-futures","BTCUSDT",1755718401299,23.039,113965.9,113965.8,0.349]
["binance-futures","BTCUSDT",1755718468993,23.213,113995.3,113995.2,0.186]
["binance-futures","BTCUSDT",1755718501886,1.73,113967.9,113967.8,22.66]
["binance-futures","BTCUSDT",1755718527909,18.099,113968.1,113968.0,6.783]
["binance-futures","BTCUSDT",1755718595948,8.723,113961.2,113961.1,11.441]
["binance-futures","BTCUSDT",1755718633124,7.506,113921.1,113921.0,9.678]
["binance-futures","BTCUSDT",1755718666853,10.263,113930.3,113930.2,8.511]
["binance-futures","BTCUSDT",1755718697543,0.386,113904.0,113903.9,14.475]
["binance-futures","BTCUSDT",1755718771787,2.788,113906.7,113906.6,21.465]
["binance-futures","BTCUSDT",1755718797046,35.182,113877.5,113877.4,2.792]
["binance-futures","BTCUSDT",1755718844180,9.984,113899.5,113899.4,13.3]
["binance-futures","BTCUSDT",1755718898428,10.38,113881.9,113881.8,11.327]
["binance-futures","BTCUSDT",1755718923881,5.215,113875.2,113875.1,30.521]
["binance-futures","BTCUSDT",1755718961722,9.561,113882.4,113882.3,14.999]
["binance-futures","BTCUSDT",1755719011461,10.371,113908.7,113908.6,12.281]
["binance-futures","BTCUSDT",1755719069429,40.193,113900.1,113900.0,0.086]
["binance-futures","BTCUSDT",1755719098446,5.191,113942.0,113941.9,28.3]
["binance-futures","BTCUSDT",1755719174348,7.118,113964.0,113963.9,10.681]
["binance-futures","BTCUSDT",1755719204382,0.67,113975.9,113975.8,20.793]
["binance-futures","BTCUSDT",1755719231311,27.063,113934.8,113934.7,1.867]
["binance-futures","BTCUSDT",1755719299409,5.135,113962.3,113962.2,10.789]
["binance-futures","BTCUSDT",1755719305876,7.08,113975.3,113975.2,9.131]
["binance-futures","BTCUSDT",1755719360444,0.68,113988.6,113988.5,23.887]
["binance-futures","BTCUSDT",1755719394125,3.406,114056.8,114056.7,7.76]
["binance-futures","BTCUSDT",1755719457881,0.145,114090.0,114089.9,21.078]
["binance-futures","BTCUSDT",1755719501807,11.441,114091.0,114090.9,1.718]
["binance-futures","BTCUSDT",1755719516406,0.495,114080.9,114080.8,26.555]
["binance-futures","BTCUSDT",1755719584633,6.842,114061.6,114061.5,11.943]
["binance-futures","BTCUSDT",1755719621732,5.463,114099.7,114099.6,12.082]
["binance-futures","BTCUSDT",1755719676075,30.849,114161.4,114161.3,0.172]
["binance-futures","BTCUSDT",1755719714218,5.143,114222.0,114221.9,9.315]
["binance-futures","BTCUSDT",1755719747662,8.679,114248.0,114247.9,9.0]
["binance-futures","BTCUSDT",1755719769689,17.67,114187.8,114187.7,0.183]
["binance-futures","BTCUSDT",1755719828615,52.78,114200.0,114199.9,9.948]
["binance-futures","BTCUSDT",1755719867457,8.564,114196.9,114196.8,16.041]
["binance-futures","BTCUSDT",1755719891897,10.246,114238.8,114238.7,7.567]
["binance-futures","BTCUSDT",1755719944537,16.454,114279.7,114279.6,1.166]
["binance-futures","BTCUSDT",1755719986674,19.349,114220.0,114219.9,5.088]
["binance-futures","BTCUSDT",1755720008578,10.55,114198.1,114198.0,7.558]
["binance-futures","BTCUSDT",1755720040413,4.871,114140.3,114140.2,8.874]
["binance-futures","BTCUSDT",1755720089610,0.435,114100.1,114100.0,15.127]
["binance-futures","BTCUSDT",1755720124680,15.067,114108.8,114108.7,6.6]
["binance-futures","BTCUSDT",1755720159499,9.217,114063.4,114063.3,18.632]
["binance-futures","BTCUSDT",1755720228805,11.357,114077.5,114077.4,8.532]
["binance-futures","BTCUSDT",1755720258756,21.004,114070.6,114070.5,7.817]
["binance-futures","BTCUSDT",1755720292248,17.391,114072.2,114072.1,11.817]
["binance-futures","BTCUSDT",1755720358855,0.039,114152.1,114152.0,30.67]
["binance-futures","BTCUSDT",1755720393621,10.288,114178.0,114177.9,17.335]
["binance-futures","BTCUSDT",1755720420493,27.232,114173.2,114173.1,4.497]
["binance-futures","BTCUSDT",1755720455259,13.264,114197.7,114197.6,2.053]
["binance-futures","BTCUSDT",1755720528386,29.865,114147.6,114147.5,0.458]
["binance-futures","BTCUSDT",1755720540840,15.163,114147.6,114147.5,4.806]
["binance-futures","BTCUSDT",1755720596307,14.534,114162.2,114162.1,9.125]
["binance-futures","BTCUSDT",1755720667499,13.218,114093.4,114093.3,2.491]
["binance-futures","BTCUSDT",1755720693216,6.849,114093.4,114093.3,8.711]
["binance-futures","BTCUSDT",1755720721309,0.204,114060.2,114060.1,31.68]
["binance-futures","BTCUSDT",1755720801858,13.395,114067.2,114067.1,2.399]
["binance-futures","BTCUSDT",1755720840681,32.66,114051.4,114051.3,0.715]
["binance-futures","BTCUSDT",1755720867514,15.679,114037.0,114036.9,5.867]
["binance-futures","BTCUSDT",1755720939952,18.452,114013.3,114013.2,1.182]
["binance-futures","BTCUSDT",1755720974020,0.577,114050.2,114050.1,22.232]
["binance-futures","BTCUSDT",1755721003481,14.977,114044.7,114044.6,0.498]
["binance-futures","BTCUSDT",1755721040377,21.757,114000.1,114000.0,3.652]
["binance-futures","BTCUSDT",1755721122111,10.05,113980.7,113980.6,6.961]
["binance-futures","BTCUSDT",1755721138345,21.402,113969.8,113969.7,0.014]
["binance-futures","BTCUSDT",1755721175547,56.679,113968.8,113968.7,9.18]
["binance-futures","BTCUSDT",1755721248037,5.05,113986.4,113986.3,21.043]
["binance-futures","BTCUSDT",1755721299051,24.717,113952.5,113952.4,0.374]
["binance-futures","BTCUSDT",1755721321238,8.06,113961.1,113961.0,9.47]
["binance-futures","BTCUSDT",1755721397552,7.198,114026.6,114026.5,13.049]
["binance-futures","BTCUSDT",1755721439273,9.533,114000.3,114000.2,6.743]
["binance-futures","BTCUSDT",1755721468421,2.221,113999.6,113999.5,28.192]
["binance-futures","BTCUSDT",1755721541954,9.351,114036.2,114036.1,8.466]
["binance-futures","BTCUSDT",1755721579937,9.188,114082.1,114082.0,4.24]
["binance-futures","BTCUSDT",1755721617396,10.339,114086.1,114086.0,5.979]
["binance-futures","BTCUSDT",1755721678831,24.728,114056.5,114056.4,0.192]
["binance-futures","BTCUSDT",1755721720000,12.315,114057.5,114057.4,4.38]
["binance-futures","BTCUSDT",1755721749901,18.68,114040.1,114040.0,10.398]
["binance-futures","BTCUSDT",1755721807263,1.533,114082.9,114082.8,25.278]
["binance-futures","BTCUSDT",1755721859866,4.913,114172.4,114172.3,14.418]
["binance-futures","BTCUSDT",1755721884144,8.278,114179.7,114179.6,8.772]
["binance-futures","BTCUSDT",1755721920051,11.637,114205.4,114205.3,0.178]
["binance-futures","BTCUSDT",1755721968929,0.106,114199.7,114199.6,26.758]
["binance-futures","BTCUSDT",1755722023765,9.027,114175.2,114175.1,2.282]
["binance-futures","BTCUSDT",1755722050643,7.699,114146.7,114146.6,8.66]
["binance-futures","BTCUSDT",1755722118665,20.767,114110.3,114110.2,4.117]
["binance-futures","BTCUSDT",1755722140824,19.46,114117.4,114117.3,3.386]
["binance-futures","BTCUSDT",1755722179678,0.086,114108.5,114108.4,24.993]
["binance-futures","BTCUSDT",1755722207928,2.149,114135.9,114135.8,15.638]
["binance-futures","BTCUSDT",1755722266448,0.386,114151.4,114151.3,23.71]
["binance-futures","BTCUSDT",1755722326546,22.481,114112.3,114112.2,4.879]
["binance-futures","BTCUSDT",1755722366122,4.175,114071.6,114071.5,7.476]
["binance-futures","BTCUSDT",1755722439570,0.518,114130.5,114130.4,25.812]
["binance-futures","BTCUSDT",1755722445153,6.672,114151.4,114151.3,18.491]
["binance-futures","BTCUSDT",1755722504844,17.09,114174.9,114174.8,1.853]
["binance-futures","BTCUSDT",1755722583358,16.253,114178.2,114178.1,0.673]
["binance-futures","BTCUSDT",1755722622311,14.891,114185.6,114185.5,12.855]
["binance-futures","BTCUSDT",1755722637749,5.674,114194.2,114194.1,13.722]
["binance-futures","BTCUSDT",1755722725346,7.612,114178.9,114178.8,15.921]
["binance-futures","BTCUSDT",1755722763836,14.071,114161.7,114161.6,11.127]
["binance-futures","BTCUSDT",1755722788015,0.799,114161.3,114161.2,32.761]
["binance-futures","BTCUSDT",1755722858827,11.527,114197.6,114197.5,4.774]
["binance-futures","BTCUSDT",1755722899916,5.559,114159.6,114159.5,11.179]
["binance-futures","BTCUSDT",1755722928318,0.394,114178.9,114178.8,24.899]
["binance-futures","BTCUSDT",1755722969404,4.368,114177.1,114177.0,20.169]
["binance-futures","BTCUSDT",1755723039499,19.57,114231.7,114231.6,7.905]
["binance-futures","BTCUSDT",1755723063503,7.163,114245.8,114245.7,35.397]
["binance-futures","BTCUSDT",1755723098236,3.658,114239.4,114239.3,13.317]
["binance-futures","BTCUSDT",1755723153744,15.532,114231.8,114231.7,15.931]
["binance-futures","BTCUSDT",1755723191459,0.326,114256.3,114256.2,26.654]
["binance-futures","BTCUSDT",1755723226660,4.742,114275.8,114275.7,12.001]
["binance-futures","BTCUSDT",1755723290575,17.708,114269.1,114269.0,6.1]
["binance-futures","BTCUSDT",1755723320206,2.673,114285.9,114285.8,18.949]
["binance-futures","BTCUSDT",1755723350704,17.678,114338.9,114338.8,16.034]
["binance-futures","BTCUSDT",1755723378051,3.367,114325.3,114325.2,11.112]
["binance-futures","BTCUSDT",1755723460741,5.992,114338.9,114338.8,5.86]
["binance-futures","BTCUSDT",1755723491046,13.475,114335.1,114335.0,2.739]
["binance-futures","BTCUSDT",1755723525618,15.539,114323.5,114323.4,4.874]
["binance-futures","BTCUSDT",1755723598685,4.702,114331.0,114330.9,11.871]
["binance-futures","BTCUSDT",1755723624659,1.313,114331.0,114330.9,19.696]
["binance-futures","BTCUSDT",1755723668023,0.736,114346.3,114346.2,30.705]
["binance-futures","BTCUSDT",1755723729111,3.84,114340.8,114340.7,22.039]
["binance-futures","BTCUSDT",1755723756318,2.399,114340.8,114340.7,12.684]
["binance-futures","BTCUSDT",1755723788925,10.772,114335.2,114335.1,5.078]
["binance-futures","BTCUSDT",1755723826538,1.76,114335.2,114335.1,12.459]
["binance-futures","BTCUSDT",1755723910119,0.266,114345.1,114345.0,34.684]
["binance-futures","BTCUSDT",1755723938537,11.746,114356.0,114355.9,2.766]
["binance-futures","BTCUSDT",1755723969061,8.113,114336.0,114335.9,5.425]
["binance-futures","BTCUSDT",1755724052202,14.078,114373.8,114373.7,27.685]
["binance-futures","BTCUSDT",1755724080461,9.255,114360.1,114360.0,20.987]
["binance-futures","BTCUSDT",1755724109575,10.584,114373.8,114373.7,17.705]
["binance-futures","BTCUSDT",1755724166915,6.048,114373.8,114373.7,17.641]
["binance-futures","BTCUSDT",1755724226981,16.368,114407.8,114407.7,2.159]
["binance-futures","BTCUSDT",1755724262512,4.059,114358.9,114358.8,14.295]
["binance-futures","BTCUSDT",1755724332826,8.362,114340.1,114340.0,7.919]
["binance-futures","BTCUSDT",1755724333442,6.268,114340.1,114340.0,9.003]
["binance-futures","BTCUSDT",1755724397296,15.563,114314.7,114314.6,5.154]
["binance-futures","BTCUSDT",1755724425070,0.048,114319.0,114318.9,25.299]
["binance-futures","BTCUSDT",1755724508867,0.208,114346.8,114346.7,28.976]
["binance-futures","BTCUSDT",1755724517504,8.447,114342.2,114342.1,3.75]
["binance-futures","BTCUSDT",1755724568994,24.494,114311.2,114311.1,0.284]
["binance-futures","BTCUSDT",1755724646659,5.458,114193.8,114193.7,7.828]
["binance-futures","BTCUSDT",1755724681019,0.105,114163.2,114163.1,19.015]
["binance-futures","BTCUSDT",1755724697058,6.324,114200.0,114199.9,6.529]
["binance-futures","BTCUSDT",1755724772462,5.453,114034.6,114034.5,5.52]
["binance-futures","BTCUSDT",1755724794822,4.675,113989.1,113989.0,19.7]
["binance-futures","BTCUSDT",1755724841538,20.056,113991.4,113991.3,6.124]
["binance-futures","BTCUSDT",1755724850795,23.971,113984.6,113984.5,0.796]
["binance-futures","BTCUSDT",1755724917388,9.206,114006.9,114006.8,29.967]
["binance-futures","BTCUSDT",1755724954670,3.661,114024.0,114023.9,27.248]
["binance-futures","BTCUSDT",1755725002972,4.875,114061.7,114061.6,13.276]
["binance-futures","BTCUSDT",1755725059405,28.788,114052.4,114052.3,2.217]
["binance-futures","BTCUSDT",1755725086798,23.013,114052.4,114052.3,3.016]
["binance-futures","BTCUSDT",1755725118177,17.916,114052.4,114052.3,8.199]
["binance-futures","BTCUSDT",1755725185829,13.342,113965.1,113965.0,7.623]
["binance-futures","BTCUSDT",1755725226828,16.406,113988.8,113988.7,6.136]
["binance-futures","BTCUSDT",1755725253882,19.077,113972.4,113972.3,8.546]
["binance-futures","BTCUSDT",1755725338498,1.619,113954.2,113954.1,11.675]
["binance-futures","BTCUSDT",1755725363711,4.69,113972.3,113972.2,11.967]
["binance-futures","BTCUSDT",1755725404558,4.674,113998.4,113998.3,17.707]
["binance-futures","BTCUSDT",1755725430899,10.322,113998.4,113998.3,12.104]
["binance-futures","BTCUSDT",1755725486437,11.906,113988.1,113988.0,4.193]
["binance-futures","BTCUSDT",1755725542071,24.838,113943.9,113943.8,0.306]
["binance-futures","BTCUSDT",1755725567326,7.768,113943.8,113943.7,8.162]
["binance-futures","BTCUSDT",1755725644059,7.76,113943.8,113943.7,7.181]
["binance-futures","BTCUSDT",1755725673527,6.96,113943.8,113943.7,7.797]
["binance-futures","BTCUSDT",1755725714121,1.271,113965.8,113965.7,17.954]
["binance-futures","BTCUSDT",1755725799364,3.907,114018.3,114018.2,9.059]
["binance-futures","BTCUSDT",1755725828306,11.599,113985.4,113985.3,0.177]
["binance-futures","BTCUSDT",1755725850138,11.575,113976.1,113976.0,2.447]
["binance-futures","BTCUSDT",1755725889470,17.386,113943.9,113943.8,0.474]
["binance-futures","BTCUSDT",1755725962845,0.493,114015.9,114015.8,14.387]
["binance-futures","BTCUSDT",1755725995970,1.11,114052.6,114052.5,12.921]
["binance-futures","BTCUSDT",1755726023430,1.254,114153.8,114153.7,14.877]
["binance-futures","BTCUSDT",1755726086318,0.884,114225.7,114225.6,14.947]
["binance-futures","BTCUSDT",1755726118309,0.411,114300.0,114299.9,8.44]
["binance-futures","BTCUSDT",1755726175287,0.334,114319.4,114319.3,14.523]
["binance-futures","BTCUSDT",1755726214339,2.794,114331.5,114331.4,6.984]
["binance-futures","BTCUSDT",1755726248832,13.117,114336.0,114335.9,4.245]
["binance-futures","BTCUSDT",1755726275448,13.551,114332.3,114332.2,1.942]
["binance-futures","BTCUSDT",1755726345340,5.743,114299.1,114299.0,2.198]
["binance-futures","BTCUSDT",1755726379823,3.551,114245.0,114244.9,1.715]
["binance-futures","BTCUSDT",1755726407360,10.408,114212.1,114212.0,0.557]
["binance-futures","BTCUSDT",1755726447535,8.221,114206.1,114206.0,0.624]
["binance-futures","BTCUSDT",1755726516563,1.291,114342.5,114342.4,6.56]
["binance-futures","BTCUSDT",1755726539899,2.227,114360.9,114360.8,8.749]
["binance-futures","BTCUSDT",1755726583331,11.359,114329.4,114329.3,1.109]
["binance-futures","BTCUSDT",1755726661387,3.374,114324.7,114324.6,11.637]
["binance-futures","BTCUSDT",1755726708543,1.585,114344.7,114344.6,6.975]
["binance-futures","BTCUSDT",1755726725772,3.499,114344.7,114344.6,1.141]
["binance-futures","BTCUSDT",1755726802094,1.075,114387.9,114387.8,11.504]
["binance-futures","BTCUSDT",1755726841400,0.457,114420.1,114420.0,11.368]
["binance-futures","BTCUSDT",1755726886865,3.281,114379.6,114379.5,1.837]
["binance-futures","BTCUSDT",1755726952845,7.201,114363.3,114363.2,5.33]
["binance-futures","BTCUSDT",1755726980381,10.9,114363.1,114363.0,4.081]
["binance-futures","BTCUSDT",1755727012006,15.902,114361.6,114361.5,2.825]
["binance-futures","BTCUSDT",1755727045101,17.858,114333.1,114333.0,2.755]
["binance-futures","BTCUSDT",1755727126166,13.598,114334.7,114334.6,6.613]
["binance-futures","BTCUSDT",1755727156703,9.372,114334.7,114334.6,3.654]
["binance-futures","BTCUSDT",1755727203024,15.575,114294.4,114294.3,2.998]
["binance-futures","BTCUSDT",1755727258855,7.879,114398.6,114398.5,13.508]
["binance-futures","BTCUSDT",1755727294530,6.491,114415.0,114414.9,6.577]
["binance-futures","BTCUSDT",1755727320574,19.602,114391.8,114391.7,0.521]
["binance-futures","BTCUSDT",1755727364037,5.143,114382.8,114382.7,3.317]
["binance-futures","BTCUSDT",1755727418925,0.423,114328.0,114327.9,14.408]
["binance-futures","BTCUSDT",1755727445230,5.032,114281.2,114281.1,18.631]
["binance-futures","BTCUSDT",1755727481616,7.777,114270.0,114269.9,8.518]
["binance-futures","BTCUSDT",1755727536711,24.337,114297.8,114297.7,0.292]
["binance-futures","BTCUSDT",1755727577121,2.226,114221.3,114221.2,28.018]
["binance-futures","BTCUSDT",1755727612616,3.323,114226.2,114226.1,20.002]
["binance-futures","BTCUSDT",1755727683427,10.545,114242.7,114242.6,15.505]
["binance-futures","BTCUSDT",1755727701043,22.295,114267.1,114267.0,1.455]
["binance-futures","BTCUSDT",1755727745526,23.977,114225.1,114225.0,1.031]
["binance-futures","BTCUSDT",1755727814067,8.074,114197.0,114196.9,7.206]
["binance-futures","BTCUSDT",1755727871490,28.213,114214.9,114214.8,0.267]
["binance-futures","BTCUSDT",1755727880322,5.812,114196.7,114196.6,7.376]
["binance-futures","BTCUSDT",1755727948307,21.235,114181.2,114181.1,0.115]
["binance-futures","BTCUSDT",1755727984850,0.284,114200.0,114199.9,29.719]
["binance-futures","BTCUSDT",1755728038350,5.773,114232.8,114232.7,13.912]
["binance-futures","BTCUSDT",1755728082086,8.052,114233.2,114233.1,14.782]
["binance-futures","BTCUSDT",1755728117547,3.448,114279.7,114279.6,17.244]
["binance-futures","BTCUSDT",1755728143540,4.233,114265.3,114265.2,10.204]
["binance-futures","BTCUSDT",1755728213776,17.825,114209.8,114209.7,1.847]
["binance-futures","BTCUSDT",1755728250726,15.558,114164.7,114164.6,6.943]
["binance-futures","BTCUSDT",1755728279844,11.742,114172.3,114172.2,8.144]
["binance-futures","BTCUSDT",1755728319301,23.984,114161.0,114160.9,0.138]
["binance-futures","BTCUSDT",1755728390399,0.145,114271.4,114271.3,26.151]
["binance-futures","BTCUSDT",1755728427739,15.172,114288.2,114288.1,3.753]
["binance-futures","BTCUSDT",1755728454401,6.571,114246.1,114246.0,7.99]
["binance-futures","BTCUSDT",1755728524365,14.294,114292.8,114292.7,2.692]
["binance-futures","BTCUSDT",1755728570304,17.414,114296.8,114296.7,11.269]
["binance-futures","BTCUSDT",1755728593822,1.36,114300.0,114299.9,30.042]
["binance-futures","BTCUSDT",1755728669899,0.52,114297.9,114297.8,18.18]
["binance-futures","BTCUSDT",1755728699415,5.514,114315.2,114315.1,11.13]
["binance-futures","BTCUSDT",1755728738062,4.979,114268.6,114268.5,11.009]
["binance-futures","BTCUSDT",1755728777969,0.003,114312.8,114312.7,19.12]
["binance-futures","BTCUSDT",1755728860465,2.162,114300.4,114300.3,25.423]
["binance-futures","BTCUSDT",1755728890001,17.391,114323.7,114323.6,2.223]
["binance-futures","BTCUSDT",1755728934824,22.572,114320.0,114319.9,5.858]
["binance-futures","BTCUSDT",1755729016556,11.884,114332.8,114332.7,2.515]
["binance-futures","BTCUSDT",1755729057560,10.517,114327.9,114327.8,10.517]
["binance-futures","BTCUSDT",1755729092383,4.423,114335.1,114335.0,8.512]
["binance-futures","BTCUSDT",1755729163424,3.666,114338.3,114338.2,12.159]
["binance-futures","BTCUSDT",1755729205441,4.257,114327.7,114327.6,8.85]
["binance-futures","BTCUSDT",1755729235097,7.722,114342.9,114342.8,15.889]
["binance-futures","BTCUSDT",1755729282251,14.542,114316.6,114316.5,6.412]
["binance-futures","BTCUSDT",1755729351883,8.881,114282.2,114282.1,7.322]
["binance-futures","BTCUSDT",1755729380718,2.346,114274.5,114274.4,14.18]
["binance-futures","BTCUSDT",1755729419027,18.81,114245.1,114245.0,0.174]
["binance-futures","BTCUSDT",1755729496125,1.955,114307.0,114306.9,17.663]
["binance-futures","BTCUSDT",1755729527376,7.103,114305.3,114305.2,8.758]
["binance-futures","BTCUSDT",1755729569759,9.389,114333.8,114333.7,3.584]
["binance-futures","BTCUSDT",1755729651737,2.914,114325.0,114324.9,40.909]
["binance-futures","BTCUSDT",1755729675761,11.598,114338.8,114338.7,1.531]
["binance-futures","BTCUSDT",1755729711878,0.503,114442.2,114442.1,19.265]
["binance-futures","BTCUSDT",1755729776699,22.432,114431.7,114431.6,2.239]
["binance-futures","BTCUSDT",1755729825208,0.144,114437.8,114437.7,29.786]
["binance-futures","BTCUSDT",1755729841591,10.45,114437.8,114437.7,0.797]
["binance-futures","BTCUSDT",1755729915802,232.516,114488.0,114487.9,4.234]
["binance-futures","BTCUSDT",1755729947213,6.005,114558.2,114558.1,16.269]
["binance-futures","BTCUSDT",1755729991573,17.773,114539.2,114539.1,1.212]
["binance-futures","BTCUSDT",1755730005159,0.002,114500.5,114500.0,8.663]
["binance-futures","BTCUSDT",1755730077439,23.78,114548.8,114548.7,1.714]
["binance-futures","BTCUSDT",1755730103483,8.937,114545.2,114545.1,7.093]
["binance-futures","BTCUSDT",1755730167133,1.044,114540.3,114540.2,15.42]
["binance-futures","BTCUSDT",1755730212798,8.129,114530.2,114530.1,6.75]
["binance-futures","BTCUSDT",1755730240055,13.86,114535.3,114535.2,4.268]
["binance-futures","BTCUSDT",1755730287642,13.046,114497.4,114497.3,7.332]
["binance-futures","BTCUSDT",1755730346798,18.554,114488.6,114488.5,8.333]
["binance-futures","BTCUSDT",1755730383661,8.917,114517.3,114517.2,8.252]
["binance-futures","BTCUSDT",1755730411142,10.032,114517.3,114517.2,4.485]
["binance-futures","BTCUSDT",1755730459232,20.835,114529.6,114529.5,9.486]
["binance-futures","BTCUSDT",1755730517309,19.783,114532.8,114532.7,8.08]
["binance-futures","BTCUSDT",1755730543996,18.179,114507.2,114507.1,7.731]
["binance-futures","BTCUSDT",1755730611683,27.426,114525.7,114525.6,4.187]
["binance-futures","BTCUSDT",1755730631131,1.118,114530.9,114530.8,28.455]
["binance-futures","BTCUSDT",1755730671406,13.103,114547.5,114547.4,9.204]
["binance-futures","BTCUSDT",1755730709974,24.334,114527.7,114527.6,0.752]
["binance-futures","BTCUSDT",1755730785093,18.781,114523.4,114523.3,4.829]
["binance-futures","BTCUSDT",1755730803718,1.707,114512.0,114511.9,0.002]
["binance-futures","BTCUSDT",1755730843161,21.686,114524.6,114524.5,0.33]
["binance-futures","BTCUSDT",1755730910229,16.085,114492.1,114492.0,6.291]
["binance-futures","BTCUSDT",1755730945459,16.565,114495.3,114495.2,3.861]
["binance-futures","BTCUSDT",1755730972803,2.866,114453.0,114452.9,14.246]
["binance-futures","BTCUSDT",1755731044114,9.069,114410.1,114410.0,9.003]
["binance-futures","BTCUSDT",1755731076972,32.414,114418.9,114418.8,0.28]
["binance-futures","BTCUSDT",1755731129319,5.585,114380.5,114380.4,16.032]
["binance-futures","BTCUSDT",1755731169430,0.796,114353.9,114353.8,14.494]
["binance-futures","BTCUSDT",1755731207282,24.353,114340.1,114340.0,1.818]
["binance-futures","BTCUSDT",1755731231945,9.738,114342.7,114342.6,8.181]
["binance-futures","BTCUSDT",1755731258692,12.581,114372.0,114371.9,9.868]
["binance-futures","BTCUSDT",1755731341886,1.032,114367.0,114366.9,17.419]
["binance-futures","BTCUSDT",1755731372653,21.24,114369.8,114369.7,15.082]
["binance-futures","BTCUSDT",1755731410036,14.43,114386.8,114386.7,2.169]
["binance-futures","BTCUSDT",1755731482211,15.519,114293.6,114293.5,12.171]
["binance-futures","BTCUSDT",1755731522142,8.841,114318.6,114318.5,3.661]
["binance-futures","BTCUSDT",1755731550492,23.071,114296.0,114295.9,0.067]
["binance-futures","BTCUSDT",1755731626684,26.712,114269.0,114268.9,0.705]
["binance-futures","BTCUSDT",1755731678911,19.721,114261.4,114261.3,3.36]
["binance-futures","BTCUSDT",1755731701184,0.783,114276.8,114276.7,18.2]
["binance-futures","BTCUSDT",1755731778855,25.534,114251.8,114251.7,3.052]
["binance-futures","BTCUSDT",1755731806147,6.285,114228.2,114228.1,6.124]
["binance-futures","BTCUSDT",1755731845327,9.649,114249.6,114249.5,4.173]
["binance-futures","BTCUSDT",1755731886309,18.736,114235.0,114234.9,1.765]
["binance-futures","BTCUSDT",1755731969251,13.812,114222.8,114222.7,4.395]
["binance-futures","BTCUSDT",1755732000398,0.732,114187.7,114187.6,31.895]
["binance-futures","BTCUSDT",1755732036410,6.744,114211.5,114211.4,8.064]
["binance-futures","BTCUSDT",1755732109033,18.617,114190.4,114190.3,7.961]
["binance-futures","BTCUSDT",1755732138233,29.249,114184.0,114183.9,1.324]
["binance-futures","BTCUSDT",1755732186100,0.96,114194.2,114194.1,25.042]
["binance-futures","BTCUSDT",1755732257779,24.862,114194.1,114194.0,3.531]
["binance-futures","BTCUSDT",1755732298021,22.394,114160.1,114160.0,6.797]
["binance-futures","BTCUSDT",1755732325727,3.663,114176.2,114176.1,22.762]
["binance-futures","BTCUSDT",1755732370064,2.796,114197.2,114197.1,17.591]
["binance-futures","BTCUSDT",1755732448429,24.956,114194.4,114194.3,1.317]
["binance-futures","BTCUSDT",1755732473201,0.546,114199.6,114199.5,16.649]
["binance-futures","BTCUSDT",1755732511578,19.667,114199.6,114199.5,6.668]
["binance-futures","BTCUSDT",1755732564540,22.423,114173.6,114173.5,5.865]
["binance-futures","BTCUSDT",1755732618688,26.866,114191.2,114191.1,1.347]
["binance-futures","BTCUSDT",1755732657649,29.415,114189.7,114189.6,0.599]
["binance-futures","BTCUSDT",1755732690793,7.651,114157.9,114157.8,11.861]
["binance-futures","BTCUSDT",1755732756829,0.903,114233.6,114233.5,20.773]
["binance-futures","BTCUSDT",1755732797061,3.639,114222.1,114222.0,9.459]
["binance-futures","BTCUSDT",1755732868896,20.965,114200.1,114200.0,6.12]
["binance-futures","BTCUSDT",1755732876568,17.534,114200.1,114200.0,7.473]
["binance-futures","BTCUSDT",1755732936611,4.046,114229.4,114229.3,14.83]
["binance-futures","BTCUSDT",1755732965550,16.696,114229.4,114229.3,3.395]
["binance-futures","BTCUSDT",1755733058041,4.242,114237.6,114237.5,13.096]
["binance-futures","BTCUSDT",1755733110162,7.191,114271.7,114271.6,7.545]
["binance-futures","BTCUSDT",1755733125360,24.209,114268.1,114268.0,0.808]
["binance-futures","BTCUSDT",1755733207140,2.27,114282.1,114282.0,17.791]
["binance-futures","BTCUSDT",1755733232254,3.048,114307.1,114307.0,18.999]
["binance-futures","BTCUSDT",1755733253920,4.986,114328.6,114328.5,17.031]
["binance-futures","BTCUSDT",1755733352045,2.311,114290.0,114289.9,18.255]
["binance-futures","BTCUSDT",1755733384195,10.182,114288.1,114288.0,7.202]
["binance-futures","BTCUSDT",1755733424553,10.87,114288.1,114288.0,1.935]
["binance-futures","BTCUSDT",1755733499657,4.58,114290.0,114289.9,9.105]
["binance-futures","BTCUSDT",1755733546332,27.39,114260.5,114260.4,0.3]
["binance-futures","BTCUSDT",1755733575182,19.182,114242.0,114241.9,5.987]
["binance-futures","BTCUSDT",1755733627401,14.5,114241.3,114241.2,0.873]
["binance-futures","BTCUSDT",1755733686205,18.905,114221.9,114221.8,0.461]
["binance-futures","BTCUSDT",1755733715437,23.251,114202.1,114202.0,8.592]
["binance-futures","BTCUSDT",1755733744239,24.58,114194.4,114194.3,4.269]
["binance-futures","BTCUSDT",1755733814562,26.3,114192.4,114192.3,1.231]
["binance-futures","BTCUSDT",1755733853599,23.677,114186.7,114186.6,0.385]
["binance-futures","BTCUSDT",1755733891047,16.109,114164.5,114164.4,1.603]
["binance-futures","BTCUSDT",1755733964543,11.854,114170.7,114170.6,5.067]
["binance-futures","BTCUSDT",1755733989925,3.225,114170.7,114170.6,10.146]
["binance-futures","BTCUSDT",1755734036745,2.376,114188.0,114187.9,20.427]
["binance-futures","BTCUSDT",1755734065087,19.225,114189.3,114189.2,0.102]
["binance-futures","BTCUSDT",1755734151693,1.18,114205.3,114205.2,23.273]
["binance-futures","BTCUSDT",1755734186541,18.749,114189.6,114189.5,0.646]
["binance-futures","BTCUSDT",1755734216309,11.766,114198.7,114198.6,4.122]
["binance-futures","BTCUSDT",1755734303118,4.607,114208.9,114208.8,16.663]
["binance-futures","BTCUSDT",1755734332385,1.318,114219.8,114219.7,16.619]
["binance-futures","BTCUSDT",1755734357637,8.568,114220.5,114220.4,4.358]
["binance-futures","BTCUSDT",1755734357742,8.568,114220.5,114220.4,4.361]
["binance-futures","BTCUSDT",1755734357843,8.548,114220.5,114220.4,4.357]
["binance-futures","BTCUSDT",1755734357999,8.548,114220.5,114220.4,4.371]
["binance-futures","BTCUSDT",1755734358210,8.548,114220.5,114220.4,4.372]
["binance-futures","BTCUSDT",1755734358259,8.548,114220.5,114220.4,4.371]
["binance-futures","BTCUSDT",1755734358370,8.549,114220.5,114220.4,4.372]
["binance-futures","BTCUSDT",1755734358419,8.548,114220.5,114220.4,4.361]
["binance-futures","BTCUSDT",1755734358622,8.548,114220.5,114220.4,4.362]
["binance-futures","BTCUSDT",1755734358939,8.548,114220.5,114220.4,4.359]
["binance-futures","BTCUSDT",1755734358992,8.548,114220.5,114220.4,4.353]
["binance-futures","BTCUSDT",1755734359046,8.548,114220.5,114220.4,4.356]
["binance-futures","BTCUSDT",1755734359148,8.548,114220.5,114220.4,4.369]
["binance-futures","BTCUSDT",1755734359201,8.548,114220.5,114220.4,4.356]
["binance-futures","BTCUSDT",1755734359302,8.535,114220.5,114220.4,4.359]
["binance-futures","BTCUSDT",1755734359458,8.534,114220.5,114220.4,4.359]
["binance-futures","BTCUSDT",1755734359508,8.534,114220.5,114220.4,4.356]
["binance-futures","BTCUSDT",1755734359563,8.531,114220.5,114220.4,4.356]
["binance-futures","BTCUSDT",1755734359663,8.567,114220.5,114220.4,4.356]
["binance-futures","BTCUSDT",1755734359769,8.707,114220.5,114220.4,4.356]
["binance-futures","BTCUSDT",1755734359877,8.262,114220.5,114220.4,4.232]
["binance-futures","BTCUSDT",1755734359979,8.262,114220.5,114220.4,4.141]
["binance-futures","BTCUSDT",1755734360082,8.262,114220.5,114220.4,4.235]
["binance-futures","BTCUSDT",1755734360136,8.262,114220.5,114220.4,4.223]
["binance-futures","BTCUSDT",1755734360182,8.262,114220.5,114220.4,4.225]
["binance-futures","BTCUSDT",1755734360239,8.258,114220.5,114220.4,4.225]
["binance-futures","BTCUSDT",1755734360292,8.258,114220.5,114220.4,4.216]
["binance-futures","BTCUSDT",1755734360399,8.258,114220.5,114220.4,4.214]
["binance-futures","BTCUSDT",1755734360446,8.256,114220.5,114220.4,4.214]
["binance-futures","BTCUSDT",1755734360555,8.257,114220.5,114220.4,4.215]
["binance-futures","BTCUSDT",1755734360602,8.256,114220.5,114220.4,4.214]
["binance-futures","BTCUSDT",1755734361163,8.256,114220.5,114220.4,4.215]
["binance-futures","BTCUSDT",1755734361227,8.256,114220.5,114220.4,4.228]
["binance-futures","BTCUSDT",1755734361278,8.256,114220.5,114220.4,4.215]
["binance-futures","BTCUSDT",1755734361325,8.243,114220.5,114220.4,4.218]
["binance-futures","BTCUSDT",1755734361382,8.243,114220.5,114220.4,4.217]
["binance-futures","BTCUSDT",1755734361486,8.243,114220.5,114220.4,4.218]
["binance-futures","BTCUSDT",1755734361539,8.243,114220.5,114220.4,4.216]
["binance-futures","BTCUSDT",1755734361590,8.234,114220.5,114220.4,4.206]
["binance-futures","BTCUSDT",1755734361905,8.235,114220.5,114220.4,4.207]
["binance-futures","BTCUSDT",1755734361957,8.234,114220.5,114220.4,5.271]
["binance-futures","BTCUSDT",1755734362008,8.233,114220.5,114220.4,5.271]
["binance-futures","BTCUSDT",1755734362061,8.233,114220.5,114220.4,5.274]
["binance-futures","BTCUSDT",1755734362110,8.233,114220.5,114220.4,5.273]
["binance-futures","BTCUSDT",1755734362163,8.233,114220.5,114220.4,5.179]
["binance-futures","BTCUSDT",1755734362217,8.233,114220.5,114220.4,5.272]
["binance-futures","BTCUSDT",1755734362269,8.233,114220.5,114220.4,5.274]
["binance-futures","BTCUSDT",1755734362322,8.233,114220.5,114220.4,5.436]
["binance-futures","BTCUSDT",1755734362372,8.233,114220.5,114220.4,5.504]
["binance-futures","BTCUSDT",1755734362422,8.233,114220.5,114220.4,5.32]
["binance-futures","BTCUSDT",1755734362531,8.251,114220.5,114220.4,5.32]
["binance-futures","BTCUSDT",1755734362627,8.251,114220.5,114220.4,5.324]
["binance-futures","BTCUSDT",1755734362846,8.252,114220.5,114220.4,5.285]
["binance-futures","BTCUSDT",1755734362950,8.254,114220.5,114220.4,5.285]
["binance-futures","BTCUSDT",1755734363001,8.195,114220.5,114220.4,5.285]
["binance-futures","BTCUSDT",1755734363049,8.253,114220.5,114220.4,5.284]
["binance-futures","BTCUSDT",1755734363104,8.248,114220.5,114220.4,5.284]
["binance-futures","BTCUSDT",1755734363150,8.248,114220.5,114220.4,5.298]
["binance-futures","BTCUSDT",1755734363207,8.248,114220.5,114220.4,5.284]
["binance-futures","BTCUSDT",1755734363262,8.234,114220.5,114220.4,5.289]
["binance-futures","BTCUSDT",1755734363363,8.13,114220.5,114220.4,5.29]
["binance-futures","BTCUSDT",1755734363413,8.129,114220.5,114220.4,5.289]
["binance-futures","BTCUSDT",1755734363467,8.129,114220.5,114220.4,5.318]
["binance-futures","BTCUSDT",1755734363519,8.121,114220.5,114220.4,5.317]
["binance-futures","BTCUSDT",1755734363565,8.126,114220.5,114220.4,5.317]
["binance-futures","BTCUSDT",1755734363622,8.104,114220.5,114220.4,5.317]
["binance-futures","BTCUSDT",1755734363672,8.126,114220.5,114220.4,5.317]
["binance-futures","BTCUSDT",1755734363884,8.127,114220.5,114220.4,5.319]
["binance-futures","BTCUSDT",1755734363926,8.126,114220.5,114220.4,5.319]
["binance-futures","BTCUSDT",1755734363986,8.231,114220.5,114220.4,5.319]
["binance-futures","BTCUSDT",1755734364092,8.232,114220.5,114220.4,5.318]
["binance-futures","BTCUSDT",1755734364145,8.229,114220.5,114220.4,5.321]
["binance-futures","BTCUSDT",1755734364191,8.228,114220.5,114220.4,5.32]
["binance-futures","BTCUSDT",1755734364302,8.228,114220.5,114220.4,5.327]
["binance-futures","BTCUSDT",1755734364406,8.229,114220.5,114220.4,5.233]
["binance-futures","BTCUSDT",1755734364457,8.228,114220.5,114220.4,5.329]
["binance-futures","BTCUSDT",1755734364509,8.228,114220.5,114220.4,5.327]
["binance-futures","BTCUSDT",1755734364554,8.228,114220.5,114220.4,5.325]
["binance-futures","BTCUSDT",1755734364613,8.173,114220.5,114220.4,5.325]
["binance-futures","BTCUSDT",1755734364665,8.228,114220.5,114220.4,5.325]
["binance-futures","BTCUSDT",1755734364819,8.228,114220.5,114220.4,5.324]
["binance-futures","BTCUSDT",1755734365182,8.228,114220.5,114220.4,5.338]
["binance-futures","BTCUSDT",1755734365234,8.228,114220.5,114220.4,5.325]
["binance-futures","BTCUSDT",1755734365284,8.215,114220.5,114220.4,5.314]
["binance-futures","BTCUSDT",1755734365337,8.215,114220.5,114220.4,5.316]
["binance-futures","BTCUSDT",1755734365389,8.216,114220.5,114220.4,5.315]
["binance-futures","BTCUSDT",1755734365441,8.208,114220.5,114220.4,5.314]
["binance-futures","BTCUSDT",1755734365492,8.208,114220.5,114220.4,5.309]
["binance-futures","BTCUSDT",1755734365542,8.208,114220.5,114220.4,5.306]
["binance-futures","BTCUSDT",1755734365595,8.205,114220.5,114220.4,5.306]
["binance-futures","BTCUSDT",1755734365649,8.15,114220.5,114220.4,5.306]
["binance-futures","BTCUSDT",1755734365700,8.204,114220.5,114220.4,5.306]
["binance-futures","BTCUSDT",1755734365751,8.204,114220.5,114220.4,5.305]
["binance-futures","BTCUSDT",1755734365803,8.204,114220.5,114220.4,5.31]
["binance-futures","BTCUSDT",1755734365908,8.201,114220.5,114220.4,5.31]
["binance-futures","BTCUSDT",1755734365960,8.201,114220.5,114220.4,5.313]
["binance-futures","BTCUSDT",1755734366119,8.201,114220.5,114220.4,5.315]
["binance-futures","BTCUSDT",1755734366172,8.202,114220.5,114220.4,5.316]
["binance-futures","BTCUSDT",1755734366277,8.202,114220.5,114220.4,5.301]
["binance-futures","BTCUSDT",1755734366433,8.201,114220.5,114220.4,5.301]
["binance-futures","BTCUSDT",1755734366537,8.201,114220.5,114220.4,5.302]
["binance-futures","BTCUSDT",1755734366589,8.18,114220.5,114220.4,5.302]
["binance-futures","BTCUSDT",1755734366799,8.179,114220.5,114220.4,5.298]
["binance-futures","BTCUSDT",1755734366902,8.157,114220.5,114220.4,5.298]
["binance-futures","BTCUSDT",1755734367102,8.157,114220.5,114220.4,5.291]
["binance-futures","BTCUSDT",1755734367162,8.157,114220.5,114220.4,5.277]
["binance-futures","BTCUSDT",1755734367219,8.002,114220.5,114220.4,5.277]
["binance-futures","BTCUSDT",1755734367266,8.002,114220.5,114220.4,5.28]
["binance-futures","BTCUSDT",1755734367382,8.002,114220.5,114220.4,5.281]
["binance-futures","BTCUSDT",1755734367436,7.897,114220.5,114220.4,5.281]
["binance-futures","BTCUSDT",1755734367482,7.897,114220.5,114220.4,5.279]
["binance-futures","BTCUSDT",1755734367538,7.895,114220.5,114220.4,5.279]
["binance-futures","BTCUSDT",1755734367643,7.895,114220.5,114220.4,5.228]
["binance-futures","BTCUSDT",1755734367697,7.853,114220.5,114220.4,5.228]
["binance-futures","BTCUSDT",1755734367748,7.422,114220.5,114220.4,5.236]
["binance-futures","BTCUSDT",1755734367801,7.427,114220.5,114220.4,5.244]
["binance-futures","BTCUSDT",1755734368076,7.428,114220.5,114220.4,5.245]
["binance-futures","BTCUSDT",1755734368127,7.427,114220.5,114220.4,5.244]
["binance-futures","BTCUSDT",1755734368178,7.252,114220.5,114220.4,5.244]
["binance-futures","BTCUSDT",1755734368229,7.263,114220.5,114220.4,5.244]
["binance-futures","BTCUSDT",1755734368282,7.263,114220.5,114220.4,5.246]
["binance-futures","BTCUSDT",1755734368328,7.258,114220.5,114220.4,5.246]
["binance-futures","BTCUSDT",1755734368385,6.095,114220.5,114220.4,7.144]
["binance-futures","BTCUSDT",1755734368438,5.845,114220.5,114220.4,7.146]
["binance-futures","BTCUSDT",1755734368489,5.844,114220.5,114220.4,7.145]
["binance-futures","BTCUSDT",1755734368644,5.844,114220.5,114220.4,7.143]
["binance-futures","BTCUSDT",1755734368695,6.164,114220.5,114220.4,7.143]
["binance-futures","BTCUSDT",1755734368748,6.416,114220.5,114220.4,7.143]
["binance-futures","BTCUSDT",1755734368800,6.416,114220.5,114220.4,7.093]
["binance-futures","BTCUSDT",1755734369061,6.416,114220.5,114220.4,7.094]
["binance-futures","BTCUSDT",1755734369165,6.416,114220.5,114220.4,7.107]
["binance-futures","BTCUSDT",1755734369222,6.416,114220.5,114220.4,7.093]
["binance-futures","BTCUSDT",1755734369272,6.403,114220.5,114220.4,7.093]
["binance-futures","BTCUSDT",1755734369324,6.403,114220.5,114220.4,7.096]
["binance-futures","BTCUSDT",1755734369535,6.403,114220.5,114220.4,7.093]
["binance-futures","BTCUSDT",1755734369585,6.375,114220.5,114220.4,7.093]
["binance-futures","BTCUSDT",1755734369741,6.376,114220.5,114220.4,7.093]
["binance-futures","BTCUSDT",1755734369786,6.375,114220.5,114220.4,7.031]
["binance-futures","BTCUSDT",1755734370052,6.374,114220.5,114220.4,7.031]
["binance-futures","BTCUSDT",1755734370155,6.374,114220.5,114220.4,7.018]
["binance-futures","BTCUSDT",1755734370208,6.479,114220.5,114220.4,7.019]
["binance-futures","BTCUSDT",1755734370262,6.479,114220.5,114220.4,6.877]
["binance-futures","BTCUSDT",1755734370308,6.479,114220.5,114220.4,7.019]
["binance-futures","BTCUSDT",1755734370366,6.479,114220.5,114220.4,7.018]
["binance-futures","BTCUSDT",1755734370415,6.477,114220.5,114220.4,7.018]
["binance-futures","BTCUSDT",1755734370622,6.473,114220.5,114220.4,7.018]
["binance-futures","BTCUSDT",1755734370667,6.473,114220.5,114220.4,7.014]
["binance-futures","BTCUSDT",1755734371036,6.368,114220.5,114220.4,7.014]
["binance-futures","BTCUSDT",1755734371139,6.368,114220.5,114220.4,7.027]
["binance-futures","BTCUSDT",1755734371245,6.368,114220.5,114220.4,7.018]
["binance-futures","BTCUSDT",1755734371295,6.368,114220.5,114220.4,6.922]
["binance-futures","BTCUSDT",1755734371347,6.355,114220.5,114220.4,7.019]
["binance-futures","BTCUSDT",1755734371399,6.351,114220.5,114220.4,7.019]
["binance-futures","BTCUSDT",1755734371555,6.364,114220.5,114220.4,7.016]
["binance-futures","BTCUSDT",1755734371608,6.361,114220.5,114220.4,7.015]
["binance-futures","BTCUSDT",1755734371868,6.361,114220.5,114220.4,7.016]
["binance-futures","BTCUSDT",1755734371919,6.361,114220.5,114220.4,7.015]
["binance-futures","BTCUSDT",1755734372029,6.36,114220.5,114220.4,7.015]
["binance-futures","BTCUSDT",1755734372136,6.32,114220.5,114220.4,7.015]
["binance-futures","BTCUSDT",1755734372188,6.321,114220.5,114220.4,7.015]
["binance-futures","BTCUSDT",1755734372238,6.32,114220.5,114220.4,7.015]
["binance-futures","BTCUSDT",1755734372289,6.32,114220.5,114220.4,7.014]
["binance-futures","BTCUSDT",1755734372340,6.04,114220.5,114220.4,7.017]
["binance-futures","BTCUSDT",1755734372494,5.988,114220.5,114220.4,7.015]
["binance-futures","BTCUSDT",1755734372547,5.986,114220.5,114220.4,7.017]
["binance-futures","BTCUSDT",1755734372597,5.986,114220.5,114220.4,7.031]
["binance-futures","BTCUSDT",1755734372649,5.987,114220.5,114220.4,7.029]
["binance-futures","BTCUSDT",1755734372702,5.986,114220.5,114220.4,7.028]
["binance-futures","BTCUSDT",1755734372802,6.266,114220.5,114220.4,7.028]
["binance-futures","BTCUSDT",1755734373119,6.309,114220.5,114220.4,7.028]
["binance-futures","BTCUSDT",1755734373174,6.309,114220.5,114220.4,7.077]
["binance-futures","BTCUSDT",1755734373222,6.309,114220.5,114220.4,7.062]
["binance-futures","BTCUSDT",1755734373275,6.296,114220.5,114220.4,7.065]
["binance-futures","BTCUSDT",1755734373324,6.297,114220.5,114220.4,7.059]
["binance-futures","BTCUSDT",1755734373379,6.297,114220.5,114220.4,7.061]
["binance-futures","BTCUSDT",1755734373431,6.298,114220.5,114220.4,7.063]
["binance-futures","BTCUSDT",1755734373482,6.297,114220.5,114220.4,7.057]
["binance-futures","BTCUSDT",1755734373534,6.252,114220.5,114220.4,7.057]
["binance-futures","BTCUSDT",1755734373640,5.972,114220.5,114220.4,7.057]
["binance-futures","BTCUSDT",1755734373692,5.973,114220.5,114220.4,7.058]
["binance-futures","BTCUSDT",1755734373744,5.972,114220.5,114220.4,7.057]
["binance-futures","BTCUSDT",1755734374216,5.971,114220.5,114220.4,7.056]
["binance-futures","BTCUSDT",1755734374269,5.969,114220.5,114220.4,7.056]
["binance-futures","BTCUSDT",1755734374322,5.969,114220.5,114220.4,7.058]
["binance-futures","BTCUSDT",1755734374372,5.969,114220.5,114220.4,6.957]
["binance-futures","BTCUSDT",1755734374424,5.7,114220.5,114220.4,7.241]
["binance-futures","BTCUSDT",1755734374475,4.804,114220.5,114220.4,7.486]
["binance-futures","BTCUSDT",1755734374526,4.098,114220.5,114220.4,7.555]
["binance-futures","BTCUSDT",1755734374578,4.482,114220.5,114220.4,7.096]
["binance-futures","BTCUSDT",1755734374679,4.485,114220.5,114220.4,7.096]
["binance-futures","BTCUSDT",1755734374722,4.485,114220.5,114220.4,7.173]
["binance-futures","BTCUSDT",1755734375043,4.485,114220.5,114220.4,7.096]
["binance-futures","BTCUSDT",1755734375096,4.486,114220.5,114220.4,7.097]
["binance-futures","BTCUSDT",1755734375147,4.485,114220.5,114220.4,7.096]
["binance-futures","BTCUSDT",1755734375199,4.485,114220.5,114220.4,7.109]
["binance-futures","BTCUSDT",1755734375247,4.485,114220.5,114220.4,7.095]
["binance-futures","BTCUSDT",1755734375303,4.471,114220.5,114220.4,7.026]
["binance-futures","BTCUSDT",1755734375351,4.47,114220.5,114220.4,7.098]
["binance-futures","BTCUSDT",1755734375402,4.47,114220.5,114220.4,7.024]
["binance-futures","BTCUSDT",1755734375459,4.47,114220.5,114220.4,7.031]
["binance-futures","BTCUSDT",1755734375560,4.47,114220.5,114220.4,7.029]
["binance-futures","BTCUSDT",1755734375602,4.468,114220.5,114220.4,7.029]
["binance-futures","BTCUSDT",1755734375719,4.469,114220.5,114220.4,7.029]
["binance-futures","BTCUSDT",1755734375768,4.468,114220.5,114220.4,7.029]
["binance-futures","BTCUSDT",1755734375821,4.464,114220.5,114220.4,7.029]
["binance-futures","BTCUSDT",1755734375872,4.464,114220.5,114220.4,7.025]
["binance-futures","BTCUSDT",1755734376180,4.466,114220.5,114220.4,7.025]
["binance-futures","BTCUSDT",1755734376229,4.456,114220.5,114220.4,7.025]
["binance-futures","BTCUSDT",1755734376282,4.434,114220.5,114220.4,7.025]
["binance-futures","BTCUSDT",1755734376336,5.167,114220.5,114220.4,7.025]
["binance-futures","BTCUSDT",1755734376387,4.427,114220.5,114220.4,6.868]
["binance-futures","BTCUSDT",1755734376440,4.407,114220.5,114220.4,7.036]
["binance-futures","BTCUSDT",1755734376490,4.407,114220.5,114220.4,7.034]
["binance-futures","BTCUSDT",1755734376594,4.407,114220.5,114220.4,7.036]
["binance-futures","BTCUSDT",1755734376699,3.411,114220.5,114220.4,7.106]
["binance-futures","BTCUSDT",1755734376750,1.613,114220.5,114220.4,7.583]
["binance-futures","BTCUSDT",1755734376801,1.396,114220.5,114220.4,7.786]
["binance-futures","BTCUSDT",1755734376850,1.782,114220.5,114220.4,7.836]
["binance-futures","BTCUSDT",1755734376903,2.003,114220.5,114220.4,7.558]
["binance-futures","BTCUSDT",1755734376957,2.351,114220.5,114220.4,8.865]
["binance-futures","BTCUSDT",1755734377008,3.445,114220.5,114220.4,8.393]
["binance-futures","BTCUSDT",1755734377059,4.582,114220.5,114220.4,8.391]
["binance-futures","BTCUSDT",1755734377113,4.582,114220.5,114220.4,7.118]
["binance-futures","BTCUSDT",1755734377163,4.555,114220.5,114220.4,7.089]
["binance-futures","BTCUSDT",1755734377212,4.878,114220.5,114220.4,7.092]
["binance-futures","BTCUSDT",1755734377265,4.583,114220.5,114220.4,7.095]
["binance-futures","BTCUSDT",1755734377369,4.586,114220.5,114220.4,7.095]
["binance-futures","BTCUSDT",1755734377423,4.586,114220.5,114220.4,7.096]
["binance-futures","BTCUSDT",1755734377473,4.586,114220.5,114220.4,7.092]
["binance-futures","BTCUSDT",1755734377526,4.425,114220.5,114220.4,7.092]
["binance-futures","BTCUSDT",1755734377784,4.482,114220.5,114220.4,7.261]
["binance-futures","BTCUSDT",1755734377839,4.482,114220.5,114220.4,7.536]
["binance-futures","BTCUSDT",1755734377891,4.482,114220.5,114220.4,7.092]
["binance-futures","BTCUSDT",1755734377945,4.483,114220.5,114220.4,7.578]
["binance-futures","BTCUSDT",1755734377996,4.482,114220.5,114220.4,7.09]
["binance-futures","BTCUSDT",1755734378204,4.483,114220.5,114220.4,7.091]
["binance-futures","BTCUSDT",1755734378250,4.482,114220.5,114220.4,7.09]
["binance-futures","BTCUSDT",1755734378306,4.482,114220.5,114220.4,7.089]
["binance-futures","BTCUSDT",1755734378365,4.484,114220.5,114220.4,6.707]
["binance-futures","BTCUSDT",1755734378411,4.484,114220.5,114220.4,7.066]
["binance-futures","BTCUSDT",1755734378467,4.482,114220.5,114220.4,7.079]
["binance-futures","BTCUSDT",1755734378518,4.484,114220.5,114220.4,7.08]
["binance-futures","BTCUSDT",1755734378621,4.482,114220.5,114220.4,7.08]
["binance-futures","BTCUSDT",1755734378671,4.482,114220.5,114220.4,7.082]
["binance-futures","BTCUSDT",1755734378722,4.482,114220.5,114220.4,7.08]
["binance-futures","BTCUSDT",1755734379035,6.61,114220.5,114220.4,7.072]
["binance-futures","BTCUSDT",1755734379085,7.346,114220.5,114220.4,6.18]
["binance-futures","BTCUSDT",1755734379137,7.346,114220.5,114220.4,6.172]
["binance-futures","BTCUSDT",1755734379189,7.324,114220.5,114220.4,6.023]
["binance-futures","BTCUSDT",1755734379239,7.324,114220.5,114220.4,6.01]
["binance-futures","BTCUSDT",1755734379290,7.311,114220.5,114220.4,6.01]
["binance-futures","BTCUSDT",1755734379345,7.311,114220.5,114220.4,6.014]
["binance-futures","BTCUSDT",1755734379399,7.311,114220.5,114220.4,5.978]
["binance-futures","BTCUSDT",1755734379451,7.312,114220.5,114220.4,5.978]
["binance-futures","BTCUSDT",1755734379501,7.498,114220.5,114220.4,5.96]
["binance-futures","BTCUSDT",1755734379552,7.309,114220.5,114220.4,5.96]
["binance-futures","BTCUSDT",1755734379607,7.309,114220.5,114220.4,5.419]
["binance-futures","BTCUSDT",1755734379659,7.356,114220.5,114220.4,5.419]
["binance-futures","BTCUSDT",1755734379711,7.331,114220.5,114220.4,5.43]
["binance-futures","BTCUSDT",1755734379763,7.617,114220.5,114220.4,5.43]
["binance-futures","BTCUSDT",1755734379813,7.443,114220.5,114220.4,5.43]
["binance-futures","BTCUSDT",1755734379868,7.331,114220.5,114220.4,5.43]
["binance-futures","BTCUSDT",1755734379919,7.331,114220.5,114220.4,5.395]
["binance-futures","BTCUSDT",1755734379972,7.436,114220.5,114220.4,5.395]
["binance-futures","BTCUSDT",1755734380073,7.436,114220.5,114220.4,5.385]
["binance-futures","BTCUSDT",1755734380130,7.436,114220.5,114220.4,5.386]
["binance-futures","BTCUSDT",1755734380179,7.436,114220.5,114220.4,5.385]
["binance-futures","BTCUSDT",1755734380233,7.436,114220.5,114220.4,5.381]
["binance-futures","BTCUSDT",1755734380337,7.436,114220.5,114220.4,5.383]
["binance-futures","BTCUSDT",1755734380492,7.436,114220.5,114220.4,5.113]
["binance-futures","BTCUSDT",1755734380701,7.305,114220.5,114220.4,5.113]
["binance-futures","BTCUSDT",1755734380752,7.306,114220.5,114220.4,5.114]
["binance-futures","BTCUSDT",1755734380802,7.305,114220.5,114220.4,5.113]
["binance-futures","BTCUSDT",1755734380962,7.305,114220.5,114220.4,5.116]
["binance-futures","BTCUSDT",1755734381019,7.301,114220.5,114220.4,4.779]
["binance-futures","BTCUSDT",1755734381073,7.302,114220.5,114220.4,4.775]
["binance-futures","BTCUSDT",1755734381123,7.301,114220.5,114220.4,4.789]
["binance-futures","BTCUSDT",1755734381179,7.301,114220.5,114220.4,4.776]
["binance-futures","BTCUSDT",1755734381229,7.288,114220.5,114220.4,4.777]
["binance-futures","BTCUSDT",1755734381283,7.409,114220.5,114220.4,4.645]
["binance-futures","BTCUSDT",1755734381486,7.409,114220.5,114220.4,4.641]
["binance-futures","BTCUSDT",1755734381542,7.405,114220.5,114220.4,4.641]
["binance-futures","BTCUSDT",1755734381750,7.405,114220.5,114220.4,4.64]
["binance-futures","BTCUSDT",1755734382322,7.402,114220.5,114220.4,4.64]
["binance-futures","BTCUSDT",1755734382582,7.49,114220.5,114220.4,6.208]
["binance-futures","BTCUSDT",1755734382637,7.437,114220.5,114220.4,6.202]
["binance-futures","BTCUSDT",1755734382686,7.384,114220.5,114220.4,6.202]
["binance-futures","BTCUSDT",1755734382739,7.476,114220.5,114220.4,6.202]
["binance-futures","BTCUSDT",1755734382790,7.412,114220.5,114220.4,6.202]
["binance-futures","BTCUSDT",1755734382841,6.71,114220.5,114220.4,6.202]
["binance-futures","BTCUSDT",1755734382945,6.856,114220.5,114220.4,6.202]
["binance-futures","BTCUSDT",1755734382998,6.857,114220.5,114220.4,6.203]
["binance-futures","BTCUSDT",1755734383049,6.851,114220.5,114220.4,6.34]
["binance-futures","BTCUSDT",1755734383100,6.795,114220.5,114220.4,6.34]
["binance-futures","BTCUSDT",1755734383151,6.795,114220.5,114220.4,6.353]
["binance-futures","BTCUSDT",1755734383205,6.795,114220.5,114220.4,6.339]
["binance-futures","BTCUSDT",1755734383255,6.781,114220.5,114220.4,6.339]
["binance-futures","BTCUSDT",1755734383306,6.781,114220.5,114220.4,6.342]
["binance-futures","BTCUSDT",1755734383359,6.782,114220.5,114220.4,6.343]
["binance-futures","BTCUSDT",1755734383404,6.782,114220.5,114220.4,6.342]
["binance-futures","BTCUSDT",1755734383525,6.799,114220.5,114220.4,6.339]
["binance-futures","BTCUSDT",1755734383577,6.801,114220.5,114220.4,6.339]
["binance-futures","BTCUSDT",1755734383680,6.802,114220.5,114220.4,6.339]
["binance-futures","BTCUSDT",1755734383730,6.796,114220.5,114220.4,6.339]
["binance-futures","BTCUSDT",1755734383782,6.801,114220.5,114220.4,6.339]
["binance-futures","BTCUSDT",1755734383831,7.008,114220.5,114220.4,6.339]
["binance-futures","BTCUSDT",1755734383885,7.035,114220.5,114220.4,6.324]
["binance-futures","BTCUSDT",1755734383990,7.034,114220.5,114220.4,6.335]
["binance-futures","BTCUSDT",1755734384041,7.121,114220.5,114220.4,6.335]
["binance-futures","BTCUSDT",1755734384089,7.12,114220.5,114220.4,6.335]
["binance-futures","BTCUSDT",1755734384197,7.12,114220.5,114220.4,6.338]
["binance-futures","BTCUSDT",1755734384300,7.12,114220.5,114220.4,6.339]
["binance-futures","BTCUSDT",1755734384406,7.121,114220.5,114220.4,6.339]
["binance-futures","BTCUSDT",1755734384507,7.121,114220.5,114220.4,6.337]
["binance-futures","BTCUSDT",1755734384559,7.119,114220.5,114220.4,6.337]
["binance-futures","BTCUSDT",1755734384664,7.119,114220.5,114220.4,6.335]
["binance-futures","BTCUSDT",1755734384717,7.119,114220.5,114220.4,6.314]
["binance-futures","BTCUSDT",1755734384924,7.118,114220.5,114220.4,6.315]
["binance-futures","BTCUSDT",1755734384976,7.118,114220.5,114220.4,6.314]
["binance-futures","BTCUSDT",1755734385180,7.258,114220.5,114220.4,6.327]
["binance-futures","BTCUSDT",1755734385232,7.258,114220.5,114220.4,6.351]
["binance-futures","BTCUSDT",1755734385282,7.205,114220.5,114220.4,6.357]
["binance-futures","BTCUSDT",1755734385333,7.192,114220.5,114220.4,6.36]
["binance-futures","BTCUSDT",1755734385545,7.193,114220.5,114220.4,6.358]
["binance-futures","BTCUSDT",1755734385589,7.189,114220.5,114220.4,6.357]
["binance-futures","BTCUSDT",1755734385648,7.103,114220.5,114220.4,6.357]
["binance-futures","BTCUSDT",1755734385699,7.103,114220.5,114220.4,6.361]
["binance-futures","BTCUSDT",1755734385753,6.958,114220.5,114220.4,6.355]
["binance-futures","BTCUSDT",1755734385802,6.957,114220.5,114220.4,6.363]
["binance-futures","BTCUSDT",1755734385857,6.951,114220.5,114220.4,6.363]
["binance-futures","BTCUSDT",1755734385908,6.956,114220.5,114220.4,6.264]
["binance-futures","BTCUSDT",1755734385963,6.956,114220.5,114220.4,6.37]
["binance-futures","BTCUSDT",1755734386016,7.029,114220.5,114220.4,6.37]
["binance-futures","BTCUSDT",1755734386067,7.029,114220.5,114220.4,6.367]
["binance-futures","BTCUSDT",1755734386119,7.029,114220.5,114220.4,6.366]
["binance-futures","BTCUSDT",1755734386227,7.026,114220.5,114220.4,6.362]
["binance-futures","BTCUSDT",1755734386278,7.025,114220.5,114220.4,6.363]
["binance-futures","BTCUSDT",1755734386328,7.025,114220.5,114220.4,6.364]
["binance-futures","BTCUSDT",1755734386430,7.019,114220.5,114220.4,6.364]
["binance-futures","BTCUSDT",1755734386534,7.036,114220.5,114220.4,6.364]
["binance-futures","BTCUSDT",1755734386689,7.037,114220.5,114220.4,6.364]
["binance-futures","BTCUSDT",1755734386739,7.036,114220.5,114220.4,6.364]
["binance-futures","BTCUSDT",1755734386790,7.02,114220.5,114220.4,6.364]
["binance-futures","BTCUSDT",1755734386952,7.02,114220.5,114220.4,6.365]
["binance-futures","BTCUSDT",1755734387104,7.02,114220.5,114220.4,6.378]
["binance-futures","BTCUSDT",1755734387211,7.02,114220.5,114220.4,6.365]
["binance-futures","BTCUSDT",1755734387266,7.007,114220.5,114220.4,6.369]
["binance-futures","BTCUSDT",1755734387362,7.008,114220.5,114220.4,6.369]
["binance-futures","BTCUSDT",1755734387419,7.008,114220.5,114220.4,6.368]
["binance-futures","BTCUSDT",1755734387472,7.008,114220.5,114220.4,6.365]
["binance-futures","BTCUSDT",1755734387524,7.005,114220.5,114220.4,6.365]
["binance-futures","BTCUSDT",1755734387579,6.937,114220.5,114220.4,6.365]
["binance-futures","BTCUSDT",1755734387682,6.927,114220.5,114220.4,6.365]
["binance-futures","BTCUSDT",1755734387732,6.927,114220.5,114220.4,6.366]
["binance-futures","BTCUSDT",1755734387784,6.927,114220.5,114220.4,6.365]
["binance-futures","BTCUSDT",1755734387886,6.946,114220.5,114220.4,6.362]
["binance-futures","BTCUSDT",1755734387937,7.068,114220.5,114220.4,6.362]
["binance-futures","BTCUSDT",1755734388146,7.068,114220.5,114220.4,6.36]
["binance-futures","BTCUSDT",1755734388302,7.068,114220.5,114220.4,6.362]
["binance-futures","BTCUSDT",1755734388459,7.208,114220.5,114220.4,6.362]
["binance-futures","BTCUSDT",1755734388510,7.208,114220.5,114220.4,6.36]
["binance-futures","BTCUSDT",1755734388562,7.066,114220.5,114220.4,6.36]
["binance-futures","BTCUSDT",1755734388614,7.066,114220.5,114220.4,6.333]
["binance-futures","BTCUSDT",1755734388666,7.066,114220.5,114220.4,6.347]
["binance-futures","BTCUSDT",1755734389147,7.206,114220.5,114220.4,6.361]
["binance-futures","BTCUSDT",1755734389247,7.206,114220.5,114220.4,6.349]
["binance-futures","BTCUSDT",1755734389305,7.193,114220.5,114220.4,6.352]
["binance-futures","BTCUSDT",1755734389356,7.175,114220.5,114220.4,6.353]
["binance-futures","BTCUSDT",1755734389402,7.175,114220.5,114220.4,6.352]
["binance-futures","BTCUSDT",1755734389505,7.175,114220.5,114220.4,6.355]
["binance-futures","BTCUSDT",1755734389563,6.654,114220.5,114220.4,6.355]
["binance-futures","BTCUSDT",1755734389615,6.654,114220.5,114220.4,6.357]
["binance-futures","BTCUSDT",1755734389719,7.385,114220.5,114220.4,6.357]
["binance-futures","BTCUSDT",1755734389762,7.36,114220.5,114220.4,6.357]
["binance-futures","BTCUSDT",1755734389877,7.361,114220.5,114220.4,6.357]
["binance-futures","BTCUSDT",1755734389924,7.36,114220.5,114220.4,6.356]
["binance-futures","BTCUSDT",1755734390032,7.359,114220.5,114220.4,6.356]
["binance-futures","BTCUSDT",1755734390138,7.359,114220.5,114220.4,6.357]
["binance-futures","BTCUSDT",1755734390187,7.359,114220.5,114220.4,6.356]
["binance-futures","BTCUSDT",1755734390344,6.629,114220.5,114220.4,6.352]
["binance-futures","BTCUSDT",1755734390395,6.508,114220.5,114220.4,6.352]
["binance-futures","BTCUSDT",1755734390446,7.367,114220.5,114220.4,6.362]
["binance-futures","BTCUSDT",1755734390500,7.368,114220.5,114220.4,6.362]
["binance-futures","BTCUSDT",1755734390548,7.367,114220.5,114220.4,6.0]
["binance-futures","BTCUSDT",1755734390602,7.365,114220.5,114220.4,6.466]
["binance-futures","BTCUSDT",1755734390655,4.187,114220.5,114220.4,7.647]
["binance-futures","BTCUSDT",1755734390708,4.186,114220.5,114220.4,7.718]
["binance-futures","BTCUSDT",1755734390755,4.517,114220.5,114220.4,7.412]
["binance-futures","BTCUSDT",1755734390808,4.421,114220.5,114220.4,7.412]
["binance-futures","BTCUSDT",1755734390965,4.364,114220.5,114220.4,7.898]
["binance-futures","BTCUSDT",1755734391122,4.364,114220.5,114220.4,7.912]
["binance-futures","BTCUSDT",1755734391175,4.364,114220.5,114220.4,7.823]
["binance-futures","BTCUSDT",1755734391281,4.351,114220.5,114220.4,7.824]
["binance-futures","BTCUSDT",1755734391332,4.365,114220.5,114220.4,7.899]
["binance-futures","BTCUSDT",1755734391387,4.361,114220.5,114220.4,7.894]
["binance-futures","BTCUSDT",1755734391439,4.397,114220.5,114220.4,7.89]
["binance-futures","BTCUSDT",1755734391492,4.513,114220.5,114220.4,7.887]
["binance-futures","BTCUSDT",1755734391543,4.513,114220.5,114220.4,7.888]
["binance-futures","BTCUSDT",1755734391646,4.513,114220.5,114220.4,7.812]
["binance-futures","BTCUSDT",1755734391687,4.513,114220.5,114220.4,7.815]
["binance-futures","BTCUSDT",1755734391802,4.514,114220.5,114220.4,7.815]
["binance-futures","BTCUSDT",1755734391845,4.513,114220.5,114220.4,7.815]
["binance-futures","BTCUSDT",1755734392063,4.514,114220.5,114220.4,7.33]
["binance-futures","BTCUSDT",1755734392114,4.162,114220.5,114220.4,7.45]
["binance-futures","BTCUSDT",1755734392166,4.34,114220.5,114220.4,7.809]
["binance-futures","BTCUSDT",1755734392217,4.359,114220.5,114220.4,7.893]
["binance-futures","BTCUSDT",1755734392268,4.359,114220.5,114220.4,7.895]
["binance-futures","BTCUSDT",1755734392319,4.359,114220.5,114220.4,7.819]
["binance-futures","BTCUSDT",1755734392368,4.358,114220.5,114220.4,7.819]
["binance-futures","BTCUSDT",1755734392423,4.438,114220.5,114220.4,7.821]
["binance-futures","BTCUSDT",1755734392469,4.438,114220.5,114220.4,7.796]
["binance-futures","BTCUSDT",1755734392633,4.307,114220.5,114220.4,7.796]
["binance-futures","BTCUSDT",1755734392687,4.524,114220.5,114220.4,7.796]
["binance-futures","BTCUSDT",1755734393155,4.524,114220.5,114220.4,7.809]
["binance-futures","BTCUSDT",1755734393208,4.524,114220.5,114220.4,7.796]
["binance-futures","BTCUSDT",1755734393259,4.428,114220.5,114220.4,7.114]
["binance-futures","BTCUSDT",1755734393310,4.428,114220.5,114220.4,7.117]
["binance-futures","BTCUSDT",1755734393362,4.428,114220.5,114220.4,7.175]
["binance-futures","BTCUSDT",1755734393414,4.428,114220.5,114220.4,7.117]
["binance-futures","BTCUSDT",1755734393521,4.397,114220.5,114220.4,7.103]
["binance-futures","BTCUSDT",1755734393572,4.394,114220.5,114220.4,7.207]
["binance-futures","BTCUSDT",1755734393669,4.394,114220.5,114220.4,7.103]
["binance-futures","BTCUSDT",1755734393729,4.394,114220.5,114220.4,7.591]
["binance-futures","BTCUSDT",1755734393780,4.007,114220.5,114220.4,7.59]
["binance-futures","BTCUSDT",1755734393831,4.211,114220.5,114220.4,8.71]
["binance-futures","BTCUSDT",1755734393884,3.454,114220.5,114220.4,8.712]
["binance-futures","BTCUSDT",1755734393937,3.453,114220.5,114220.4,8.712]
["binance-futures","BTCUSDT",1755734393989,3.453,114220.5,114220.4,8.713]
["binance-futures","BTCUSDT",1755734394040,3.453,114220.5,114220.4,8.636]
["binance-futures","BTCUSDT",1755734394251,3.437,114220.5,114220.4,8.631]
["binance-futures","BTCUSDT",1755734394302,3.558,114220.5,114220.4,8.631]
["binance-futures","BTCUSDT",1755734394351,3.508,114220.5,114220.4,8.633]
["binance-futures","BTCUSDT",1755734394410,3.508,114220.5,114220.4,8.634]
["binance-futures","BTCUSDT",1755734394512,3.508,114220.5,114220.4,8.636]
["binance-futures","BTCUSDT",1755734395033,3.508,114220.5,114220.4,8.621]
["binance-futures","BTCUSDT",1755734395085,3.508,114220.5,114220.4,8.631]
["binance-futures","BTCUSDT",1755734395140,3.509,114220.5,114220.4,8.643]
["binance-futures","BTCUSDT",1755734395192,3.51,114220.5,114220.4,8.644]
["binance-futures","BTCUSDT",1755734395243,3.509,114220.5,114220.4,8.634]
["binance-futures","BTCUSDT",1755734395294,3.496,114220.5,114220.4,8.626]
["binance-futures","BTCUSDT",1755734395343,3.496,114220.5,114220.4,8.632]
["binance-futures","BTCUSDT",1755734395396,3.509,114220.5,114220.4,8.632]
["binance-futures","BTCUSDT",1755734395557,2.444,114220.5,114220.4,8.632]
["binance-futures","BTCUSDT",1755734395602,2.44,114220.5,114220.4,8.705]
["binance-futures","BTCUSDT",1755734395659,1.302,114220.5,114220.4,8.705]
["binance-futures","BTCUSDT",1755734395715,0.818,114220.5,114220.4,9.311]
["binance-futures","BTCUSDT",1755734395766,1.345,114220.5,114220.4,9.31]
["binance-futures","BTCUSDT",1755734395818,1.444,114220.5,114220.4,9.31]
["binance-futures","BTCUSDT",1755734395869,1.347,114220.5,114220.4,9.132]
["binance-futures","BTCUSDT",1755734395919,1.347,114220.5,114220.4,9.195]
["binance-futures","BTCUSDT",1755734396129,1.265,114220.5,114220.4,9.211]
["binance-futures","BTCUSDT",1755734396182,1.329,114220.5,114220.4,9.509]
["binance-futures","BTCUSDT",1755734396232,1.309,114220.5,114220.4,9.509]
["binance-futures","BTCUSDT",1755734396442,1.309,114220.5,114220.4,9.507]
["binance-futures","BTCUSDT",1755734396493,1.307,114220.5,114220.4,9.467]
["binance-futures","BTCUSDT",1755734396602,1.303,114220.5,114220.4,9.467]
["binance-futures","BTCUSDT",1755734396657,0.775,114220.5,114220.4,9.463]
["binance-futures","BTCUSDT",1755734396703,1.238,114220.5,114220.4,9.479]
["binance-futures","BTCUSDT",1755734397018,1.239,114220.5,114220.4,9.48]
["binance-futures","BTCUSDT",1755734397068,1.238,114220.5,114220.4,9.479]
["binance-futures","BTCUSDT",1755734397172,1.238,114220.5,114220.4,9.493]
["binance-futures","BTCUSDT",1755734397223,1.239,114220.5,114220.4,9.48]
["binance-futures","BTCUSDT",1755734397274,1.226,114220.5,114220.4,9.306]
["binance-futures","BTCUSDT",1755734397326,1.225,114220.5,114220.4,9.308]
["binance-futures","BTCUSDT",1755734397381,1.221,114220.5,114220.4,9.308]
["binance-futures","BTCUSDT",1755734397429,1.222,114220.5,114220.4,9.308]
["binance-futures","BTCUSDT",1755734397482,1.222,114220.5,114220.4,9.307]
["binance-futures","BTCUSDT",1755734397536,1.22,114220.5,114220.4,9.305]
["binance-futures","BTCUSDT",1755734397589,1.218,114220.5,114220.4,9.305]
["binance-futures","BTCUSDT",1755734397640,1.219,114220.5,114220.4,9.306]
["binance-futures","BTCUSDT",1755734397689,1.219,114220.5,114220.4,9.305]
["binance-futures","BTCUSDT",1755734397744,1.132,114220.5,114220.4,9.301]
["binance-futures","BTCUSDT",1755734397900,1.133,114220.5,114220.4,9.3]
["binance-futures","BTCUSDT",1755734397945,1.132,114220.5,114220.4,9.299]
["binance-futures","BTCUSDT",1755734398060,1.133,114220.5,114220.4,9.3]
["binance-futures","BTCUSDT",1755734398102,1.132,114220.5,114220.4,9.299]
["binance-futures","BTCUSDT",1755734398164,1.132,114220.5,114220.4,9.274]
["binance-futures","BTCUSDT",1755734398321,1.132,114220.5,114220.4,9.275]
["binance-futures","BTCUSDT",1755734398371,1.132,114220.5,114220.4,9.163]
["binance-futures","BTCUSDT",1755734398422,1.132,114220.5,114220.4,9.281]
["binance-futures","BTCUSDT",1755734398477,1.132,114220.5,114220.4,9.279]
["binance-futures","BTCUSDT",1755734398524,1.13,114220.5,114220.4,9.278]
["binance-futures","BTCUSDT",1755734399046,1.13,114220.5,114220.4,9.28]
["binance-futures","BTCUSDT",1755734399104,1.007,114220.5,114220.4,9.292]
["binance-futures","BTCUSDT",1755734399159,1.007,114220.5,114220.4,10.111]
["binance-futures","BTCUSDT",1755734399205,1.009,114220.5,114220.4,10.097]
["binance-futures","BTCUSDT",1755734399265,0.995,114220.5,114220.4,10.266]
["binance-futures","BTCUSDT",1755734399318,1.118,114220.5,114220.4,10.266]
["binance-futures","BTCUSDT",1755734399365,1.118,114220.5,114220.4,10.268]
["binance-futures","BTCUSDT",1755734399424,2.189,114220.5,114220.4,10.205]
["binance-futures","BTCUSDT",1755734399475,2.16,114220.5,114220.4,10.59]
["binance-futures","BTCUSDT",1755734399527,3.079,114220.5,114220.4,11.174]
["binance-futures","BTCUSDT",1755734399578,0.923,114220.5,114220.4,12.6]
["binance-futures","BTCUSDT",1755734399630,0.92,114220.5,114220.4,12.458]
["binance-futures","BTCUSDT",1755734399683,0.897,114220.5,114220.4,12.458]
["binance-futures","BTCUSDT",1755734399734,0.899,114220.5,114220.4,12.348]
["binance-futures","BTCUSDT",1755734399786,0.9,114220.5,114220.4,12.352]
["binance-futures","BTCUSDT",1755734399837,0.869,114220.5,114220.4,12.351]
["binance-futures","BTCUSDT",1755734399889,0.869,114220.5,114220.4,11.865]
["binance-futures","BTCUSDT",1755734399940,1.55,114220.5,114220.4,11.078]