{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1287594,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755561600032,0.002,116184.3,116183.5,11.315]
["binance-futures","BTCUSDT",1755561600719,0.002,116184.3,116183.5,11.317]
["binance-futures","BTCUSDT",1755561600770,6.591,116183.6,116183.5,10.539]
["binance-futures","BTCUSDT",1755561600818,3.238,116183.6,116183.5,10.519]
["binance-futures","BTCUSDT",1755561600873,3.678,116183.6,116183.5,10.521]
["binance-futures","BTCUSDT",1755561600925,3.645,116183.6,116183.5,10.668]
["binance-futures","BTCUSDT",1755561600975,3.645,116183.6,116183.5,10.699]
["binance-futures","BTCUSDT",1755561601077,3.639,116183.6,116183.5,10.894]
["binance-futures","BTCUSDT",1755561601123,3.613,116183.6,116183.5,11.245]
["binance-futures","BTCUSDT",1755561601181,2.238,116183.6,116183.5,11.314]
["binance-futures","BTCUSDT",1755561601228,2.241,116183.6,116183.5,11.312]
["binance-futures","BTCUSDT",1755561601284,2.325,116183.6,116183.5,11.381]
["binance-futures","BTCUSDT",1755561601329,1.867,116183.6,116183.5,11.381]
["binance-futures","BTCUSDT",1755561601390,0.714,116183.6,116183.5,11.685]
["binance-futures","BTCUSDT",1755561601442,0.001,116185.0,116184.8,9.41]
["binance-futures","BTCUSDT",1755561601493,0.1,116184.9,116184.8,20.009]
["binance-futures","BTCUSDT",1755561601545,0.099,116185.1,116185.0,18.841]
["binance-futures","BTCUSDT",1755561601596,0.077,116185.1,116185.0,20.709]
["binance-futures","BTCUSDT",1755561601648,0.075,116185.1,116185.0,27.931]
["binance-futures","BTCUSDT",1755561601699,0.077,116185.1,116185.0,25.829]
["binance-futures","BTCUSDT",1755561601750,0.118,116185.8,116185.7,15.156]
["binance-futures","BTCUSDT",1755561601801,0.117,116185.8,116185.7,17.099]
["binance-futures","BTCUSDT",1755561601852,0.119,116185.8,116185.7,18.388]
["binance-futures","BTCUSDT",1755561601902,0.119,116185.8,116185.7,18.651]
["binance-futures","BTCUSDT",1755561601956,0.118,116185.8,116185.7,17.481]
["binance-futures","BTCUSDT",1755561602006,0.116,116185.8,116185.7,17.533]
["binance-futures","BTCUSDT",1755561602057,0.111,116186.0,116185.9,25.972]
["binance-futures","BTCUSDT",1755561602110,0.109,116186.0,116185.9,25.915]
["binance-futures","BTCUSDT",1755561602161,0.111,116186.0,116185.9,27.186]
["binance-futures","BTCUSDT",1755561602212,0.105,116186.0,116185.9,25.955]
["binance-futures","BTCUSDT",1755561602264,0.105,116186.0,116185.9,24.605]
["binance-futures","BTCUSDT",1755561602315,0.101,116186.0,116185.9,25.721]
["binance-futures","BTCUSDT",1755561602366,0.102,116186.0,116185.9,25.112]
["binance-futures","BTCUSDT",1755561602415,0.102,116186.0,116185.9,25.265]
["binance-futures","BTCUSDT",1755561602468,0.252,116186.0,116185.9,25.406]
["binance-futures","BTCUSDT",1755561602520,0.248,116186.0,116185.9,25.268]
["binance-futures","BTCUSDT",1755561602572,0.053,116186.4,116186.3,25.496]
["binance-futures","BTCUSDT",1755561602621,0.118,116189.5,116189.4,17.71]
["binance-futures","BTCUSDT",1755561602671,0.12,116189.5,116189.4,18.447]
["binance-futures","BTCUSDT",1755561602724,0.12,116189.5,116189.4,23.048]
["binance-futures","BTCUSDT",1755561602776,0.122,116189.5,116189.4,22.327]
["binance-futures","BTCUSDT",1755561602827,0.121,116189.5,116189.4,21.657]
["binance-futures","BTCUSDT",1755561602879,0.121,116189.5,116189.4,20.927]
["binance-futures","BTCUSDT",1755561602929,0.121,116189.5,116189.4,20.9]
["binance-futures","BTCUSDT",1755561602984,0.124,116189.5,116189.4,20.9]
["binance-futures","BTCUSDT",1755561603036,0.124,116189.5,116189.4,20.378]
["binance-futures","BTCUSDT",1755561603088,0.128,116189.6,116189.5,24.376]
["binance-futures","BTCUSDT",1755561603142,0.128,116189.6,116189.5,24.378]
["binance-futures","BTCUSDT",1755561603191,0.111,116189.6,116189.5,24.583]
["binance-futures","BTCUSDT",1755561603243,0.113,116189.6,116189.5,24.583]
["binance-futures","BTCUSDT",1755561603294,0.124,116189.6,116189.5,23.802]
["binance-futures","BTCUSDT",1755561603348,0.119,116189.6,116189.5,23.827]
["binance-futures","BTCUSDT",1755561603403,0.246,116189.6,116189.5,23.762]
["binance-futures","BTCUSDT",1755561603460,0.246,116189.6,116189.5,23.76]
["binance-futures","BTCUSDT",1755561603509,0.246,116189.6,116189.5,24.366]
["binance-futures","BTCUSDT",1755561603565,0.246,116189.6,116189.5,24.026]
["binance-futures","BTCUSDT",1755561603619,0.202,116189.6,116189.5,24.513]
["binance-futures","BTCUSDT",1755561603669,0.092,116189.6,116189.5,24.954]
["binance-futures","BTCUSDT",1755561603721,0.094,116189.6,116189.5,22.84]
["binance-futures","BTCUSDT",1755561603772,0.093,116189.6,116189.5,23.451]
["binance-futures","BTCUSDT",1755561603825,0.093,116189.6,116189.5,23.812]
["binance-futures","BTCUSDT",1755561603876,0.093,116189.6,116189.5,23.428]
["binance-futures","BTCUSDT",1755561603926,0.203,116191.4,116191.3,21.377]
["binance-futures","BTCUSDT",1755561603976,0.203,116191.4,116191.3,21.466]
["binance-futures","BTCUSDT",1755561604028,0.205,116191.4,116191.3,21.67]
["binance-futures","BTCUSDT",1755561604080,0.207,116191.4,116191.3,21.677]
["binance-futures","BTCUSDT",1755561604186,0.282,116191.4,116191.3,20.889]
["binance-futures","BTCUSDT",1755561604237,0.282,116191.4,116191.3,21.494]
["binance-futures","BTCUSDT",1755561604290,0.285,116191.4,116191.3,21.966]
["binance-futures","BTCUSDT",1755561604341,0.285,116191.4,116191.3,21.613]
["binance-futures","BTCUSDT",1755561604389,0.286,116191.4,116191.3,22.686]
["binance-futures","BTCUSDT",1755561604444,0.269,116191.4,116191.3,21.63]
["binance-futures","BTCUSDT",1755561604494,0.201,116191.4,116191.3,22.19]
["binance-futures","BTCUSDT",1755561604543,0.268,116191.4,116191.3,21.323]
["binance-futures","BTCUSDT",1755561604600,0.241,116191.4,116191.3,21.93]
["binance-futures","BTCUSDT",1755561604647,0.241,116191.4,116191.3,21.333]
["binance-futures","BTCUSDT",1755561604702,0.241,116191.4,116191.3,21.336]
["binance-futures","BTCUSDT",1755561604755,0.226,116191.4,116191.3,21.996]
["binance-futures","BTCUSDT",1755561604808,1.904,116191.4,116191.3,20.836]
["binance-futures","BTCUSDT",1755561604858,2.105,116191.4,116191.3,19.062]
["binance-futures","BTCUSDT",1755561604909,2.192,116191.4,116191.3,19.063]
["binance-futures","BTCUSDT",1755561604960,2.194,116191.4,116191.3,19.055]
["binance-futures","BTCUSDT",1755561605013,2.452,116191.4,116191.3,19.055]
["binance-futures","BTCUSDT",1755561605064,3.501,116191.4,116191.3,17.486]
["binance-futures","BTCUSDT",1755561605114,3.743,116191.4,116191.3,17.486]
["binance-futures","BTCUSDT",1755561605166,3.244,116191.4,116191.3,17.486]
["binance-futures","BTCUSDT",1755561605218,3.246,116191.4,116191.3,17.486]
["binance-futures","BTCUSDT",1755561605269,3.703,116191.4,116191.3,17.485]
["binance-futures","BTCUSDT",1755561605319,3.689,116191.4,116191.3,17.647]
["binance-futures","BTCUSDT",1755561605372,3.687,116191.4,116191.3,17.647]
["binance-futures","BTCUSDT",1755561605424,3.198,116191.4,116191.3,17.643]
["binance-futures","BTCUSDT",1755561605475,3.198,116191.4,116191.3,17.645]
["binance-futures","BTCUSDT",1755561605529,2.948,116191.4,116191.3,17.645]
["binance-futures","BTCUSDT",1755561605579,2.948,116191.4,116191.3,17.624]
["binance-futures","BTCUSDT",1755561605629,2.915,116191.4,116191.3,17.776]
["binance-futures","BTCUSDT",1755561605738,2.797,116191.4,116191.3,17.776]
["binance-futures","BTCUSDT",1755561605788,0.172,116191.4,116191.3,19.085]
["binance-futures","BTCUSDT",1755561605846,0.174,116191.4,116191.3,19.962]
["binance-futures","BTCUSDT",1755561605893,0.174,116191.4,116191.3,20.081]
["binance-futures","BTCUSDT",1755561605948,0.134,116191.4,116191.3,20.524]
["binance-futures","BTCUSDT",1755561605998,0.134,116191.4,116191.3,20.592]
["binance-futures","BTCUSDT",1755561606102,0.134,116191.4,116191.3,20.594]
["binance-futures","BTCUSDT",1755561606152,0.124,116191.4,116191.3,20.545]
["binance-futures","BTCUSDT",1755561606202,0.124,116191.4,116191.3,21.085]
["binance-futures","BTCUSDT",1755561606257,0.164,116195.3,116195.2,13.713]
["binance-futures","BTCUSDT",1755561606307,0.164,116195.3,116195.2,14.322]
["binance-futures","BTCUSDT",1755561606359,0.166,116195.3,116195.2,14.472]
["binance-futures","BTCUSDT",1755561606410,0.234,116195.3,116195.2,18.374]
["binance-futures","BTCUSDT",1755561606464,1.917,116195.3,116195.2,17.072]
["binance-futures","BTCUSDT",1755561606517,2.2,116195.3,116195.2,15.471]
["binance-futures","BTCUSDT",1755561606567,2.182,116195.3,116195.2,15.471]
["binance-futures","BTCUSDT",1755561606619,5.113,116195.3,116195.2,15.47]
["binance-futures","BTCUSDT",1755561606670,5.115,116195.3,116195.2,15.475]
["binance-futures","BTCUSDT",1755561606723,5.115,116195.3,116195.2,15.76]
["binance-futures","BTCUSDT",1755561606774,5.055,116195.3,116195.2,15.69]
["binance-futures","BTCUSDT",1755561606824,5.195,116195.3,116195.2,13.106]
["binance-futures","BTCUSDT",1755561606875,5.765,116195.3,116195.2,11.281]
["binance-futures","BTCUSDT",1755561606927,5.775,116195.3,116195.2,10.78]
["binance-futures","BTCUSDT",1755561607027,5.775,116195.3,116195.2,10.783]
["binance-futures","BTCUSDT",1755561607082,5.775,116195.3,116195.2,10.784]
["binance-futures","BTCUSDT",1755561607130,5.803,116195.3,116195.2,10.812]
["binance-futures","BTCUSDT",1755561607236,5.523,116195.3,116195.2,10.834]
["binance-futures","BTCUSDT",1755561607288,5.519,116195.3,116195.2,10.857]
["binance-futures","BTCUSDT",1755561607340,5.236,116195.3,116195.2,10.857]
["binance-futures","BTCUSDT",1755561607390,3.036,116195.3,116195.2,10.859]
["binance-futures","BTCUSDT",1755561607437,3.069,116195.3,116195.2,10.857]
["binance-futures","BTCUSDT",1755561607490,4.931,116195.3,116195.2,10.151]
["binance-futures","BTCUSDT",1755561607542,4.867,116195.3,116195.2,10.151]
["binance-futures","BTCUSDT",1755561607596,4.867,116195.3,116195.2,8.11]
["binance-futures","BTCUSDT",1755561607645,5.047,116195.3,116195.2,8.11]
["binance-futures","BTCUSDT",1755561607701,5.047,116195.3,116195.2,8.104]
["binance-futures","BTCUSDT",1755561607804,5.337,116195.3,116195.2,8.104]
["binance-futures","BTCUSDT",1755561607859,5.337,116195.3,116195.2,8.089]
["binance-futures","BTCUSDT",1755561607966,5.337,116195.3,116195.2,8.069]
["binance-futures","BTCUSDT",1755561608016,5.535,116195.3,116195.2,8.065]
["binance-futures","BTCUSDT",1755561608062,5.534,116195.3,116195.2,8.065]
["binance-futures","BTCUSDT",1755561608166,5.584,116195.3,116195.2,8.069]
["binance-futures","BTCUSDT",1755561608224,5.584,116195.3,116195.2,7.986]
["binance-futures","BTCUSDT",1755561608275,5.652,116195.3,116195.2,7.747]
["binance-futures","BTCUSDT",1755561608437,5.645,116195.3,116195.2,7.809]
["binance-futures","BTCUSDT",1755561608488,5.302,116195.3,116195.2,7.809]
["binance-futures","BTCUSDT",1755561608539,5.144,116195.3,116195.2,7.809]
["binance-futures","BTCUSDT",1755561608581,5.144,116195.3,116195.2,7.837]
["binance-futures","BTCUSDT",1755561608642,4.357,116195.3,116195.2,7.859]
["binance-futures","BTCUSDT",1755561608749,4.077,116195.3,116195.2,9.163]
["binance-futures","BTCUSDT",1755561608804,4.076,116195.3,116195.2,9.304]
["binance-futures","BTCUSDT",1755561608855,4.096,116195.3,116195.2,9.639]
["binance-futures","BTCUSDT",1755561608902,2.345,116195.3,116195.2,9.639]
["binance-futures","BTCUSDT",1755561608956,2.345,116195.3,116195.2,9.799]
["binance-futures","BTCUSDT",1755561609009,2.345,116195.3,116195.2,10.003]
["binance-futures","BTCUSDT",1755561609062,2.345,116195.3,116195.2,9.961]
["binance-futures","BTCUSDT",1755561609168,2.345,116195.3,116195.2,9.909]
["binance-futures","BTCUSDT",1755561609219,2.345,116195.3,116195.2,9.967]
["binance-futures","BTCUSDT",1755561609262,2.345,116195.3,116195.2,9.971]
["binance-futures","BTCUSDT",1755561609322,2.345,116195.3,116195.2,9.993]
["binance-futures","BTCUSDT",1755561609372,2.341,116195.3,116195.2,10.123]
["binance-futures","BTCUSDT",1755561609430,2.341,116195.3,116195.2,10.576]
["binance-futures","BTCUSDT",1755561609481,2.341,116195.3,116195.2,9.933]
["binance-futures","BTCUSDT",1755561609532,2.34,116195.3,116195.2,10.084]
["binance-futures","BTCUSDT",1755561609582,2.341,116195.3,116195.2,10.076]
["binance-futures","BTCUSDT",1755561609634,2.342,116195.3,116195.2,10.076]
["binance-futures","BTCUSDT",1755561609687,2.342,116195.3,116195.2,10.25]
["binance-futures","BTCUSDT",1755561609737,2.342,116195.3,116195.2,10.256]
["binance-futures","BTCUSDT",1755561609842,4.748,116195.3,116195.2,10.234]
["binance-futures","BTCUSDT",1755561609891,5.143,116195.3,116195.2,10.234]
["binance-futures","BTCUSDT",1755561609944,5.121,116195.3,116195.2,10.232]
["binance-futures","BTCUSDT",1755561609999,4.836,116195.3,116195.2,10.252]
["binance-futures","BTCUSDT",1755561610051,4.838,116195.3,116195.2,10.258]
["binance-futures","BTCUSDT",1755561610102,4.812,116195.3,116195.2,10.249]
["binance-futures","BTCUSDT",1755561610153,4.769,116195.3,116195.2,10.499]
["binance-futures","BTCUSDT",1755561610207,4.76,116195.3,116195.2,10.498]
["binance-futures","BTCUSDT",1755561610259,7.199,116195.3,116195.2,9.302]
["binance-futures","BTCUSDT",1755561610311,7.199,116195.3,116195.2,9.304]
["binance-futures","BTCUSDT",1755561610364,7.189,116195.3,116195.2,9.287]
["binance-futures","BTCUSDT",1755561610413,7.191,116195.3,116195.2,9.287]
["binance-futures","BTCUSDT",1755561610465,7.191,116195.3,116195.2,9.243]
["binance-futures","BTCUSDT",1755561610512,7.218,116195.3,116195.2,9.273]
["binance-futures","BTCUSDT",1755561610619,7.698,116195.3,116195.2,9.273]
["binance-futures","BTCUSDT",1755561610722,7.698,116195.3,116195.2,9.261]
["binance-futures","BTCUSDT",1755561610774,7.698,116195.3,116195.2,9.244]
["binance-futures","BTCUSDT",1755561610826,7.495,116195.3,116195.2,9.245]
["binance-futures","BTCUSDT",1755561610982,7.205,116195.3,116195.2,9.245]
["binance-futures","BTCUSDT",1755561611033,6.122,116195.3,116195.2,9.609]
["binance-futures","BTCUSDT",1755561611139,6.122,116195.3,116195.2,9.629]
["binance-futures","BTCUSDT",1755561611191,6.126,116195.3,116195.2,7.425]
["binance-futures","BTCUSDT",1755561611242,6.297,116195.3,116195.2,7.323]
["binance-futures","BTCUSDT",1755561611294,6.627,116195.3,116195.2,7.323]
["binance-futures","BTCUSDT",1755561611449,6.255,116195.3,116195.2,7.383]
["binance-futures","BTCUSDT",1755561611501,6.254,116195.3,116195.2,7.316]
["binance-futures","BTCUSDT",1755561611552,6.254,116195.3,116195.2,7.325]
["binance-futures","BTCUSDT",1755561611603,5.88,116195.3,116195.2,7.392]
["binance-futures","BTCUSDT",1755561611650,5.785,116195.3,116195.2,7.392]
["binance-futures","BTCUSDT",1755561612020,5.742,116195.3,116195.2,7.392]
["binance-futures","BTCUSDT",1755561612123,4.156,116195.3,116195.2,7.665]
["binance-futures","BTCUSDT",1755561612179,4.448,116195.3,116195.2,7.663]
["binance-futures","BTCUSDT",1755561612223,4.446,116195.3,116195.2,7.663]
["binance-futures","BTCUSDT",1755561612285,5.553,116195.3,116195.2,7.401]
["binance-futures","BTCUSDT",1755561612336,5.553,116195.3,116195.2,7.404]
["binance-futures","BTCUSDT",1755561612387,5.553,116195.3,116195.2,7.305]
["binance-futures","BTCUSDT",1755561612438,5.553,116195.3,116195.2,7.344]
["binance-futures","BTCUSDT",1755561612490,5.685,116195.3,116195.2,7.349]
["binance-futures","BTCUSDT",1755561612543,5.686,116195.3,116195.2,7.349]
["binance-futures","BTCUSDT",1755561612596,5.936,116195.3,116195.2,7.349]
["binance-futures","BTCUSDT",1755561612645,5.416,116195.3,116195.2,7.416]
["binance-futures","BTCUSDT",1755561612698,5.416,116195.3,116195.2,8.312]
["binance-futures","BTCUSDT",1755561612802,5.416,116195.3,116195.2,8.316]
["binance-futures","BTCUSDT",1755561612909,5.416,116195.3,116195.2,8.391]
["binance-futures","BTCUSDT",1755561613005,5.429,116195.3,116195.2,8.391]
["binance-futures","BTCUSDT",1755561613065,5.933,116195.3,116195.2,8.391]
["binance-futures","BTCUSDT",1755561613168,5.994,116195.3,116195.2,8.411]
["binance-futures","BTCUSDT",1755561613322,6.005,116195.3,116195.2,8.411]
["binance-futures","BTCUSDT",1755561613426,6.005,116195.3,116195.2,8.41]
["binance-futures","BTCUSDT",1755561613480,6.006,116195.3,116195.2,8.409]
["binance-futures","BTCUSDT",1755561613528,6.005,116195.3,116195.2,8.409]
["binance-futures","BTCUSDT",1755561613584,6.657,116195.3,116195.2,8.399]
["binance-futures","BTCUSDT",1755561613843,6.649,116195.3,116195.2,8.399]
["binance-futures","BTCUSDT",1755561613887,6.649,116195.3,116195.2,8.401]
["binance-futures","BTCUSDT",1755561613947,6.653,116195.3,116195.2,8.401]
["binance-futures","BTCUSDT",1755561614002,7.771,116195.3,116195.2,9.779]
["binance-futures","BTCUSDT",1755561614053,7.942,116195.3,116195.2,9.758]
["binance-futures","BTCUSDT",1755561614104,11.953,116195.3,116195.2,9.491]
["binance-futures","BTCUSDT",1755561614155,11.463,116195.3,116195.2,9.489]
["binance-futures","BTCUSDT",1755561614207,12.141,116195.3,116195.2,9.491]
["binance-futures","BTCUSDT",1755561614261,10.111,116195.3,116195.2,9.491]
["binance-futures","BTCUSDT",1755561614365,10.127,116195.3,116195.2,9.495]
["binance-futures","BTCUSDT",1755561614416,10.578,116195.3,116195.2,9.495]
["binance-futures","BTCUSDT",1755561614466,9.466,116195.3,116195.2,9.562]
["binance-futures","BTCUSDT",1755561614519,9.621,116195.3,116195.2,9.495]
["binance-futures","BTCUSDT",1755561614572,9.45,116195.3,116195.2,9.495]
["binance-futures","BTCUSDT",1755561614622,9.45,116195.3,116195.2,9.556]
["binance-futures","BTCUSDT",1755561614675,4.537,116195.3,116195.2,9.831]
["binance-futures","BTCUSDT",1755561614724,4.55,116195.3,116195.2,9.831]
["binance-futures","BTCUSDT",1755561614776,4.548,116195.3,116195.2,9.831]
["binance-futures","BTCUSDT",1755561614828,4.259,116195.3,116195.2,9.833]
["binance-futures","BTCUSDT",1755561614880,3.106,116195.3,116195.2,9.833]
["binance-futures","BTCUSDT",1755561614930,3.052,116195.3,116195.2,9.835]
["binance-futures","BTCUSDT",1755561614981,1.726,116195.3,116195.2,11.927]
["binance-futures","BTCUSDT",1755561615033,1.725,116195.3,116195.2,11.928]
["binance-futures","BTCUSDT",1755561615086,0.732,116195.3,116195.2,13.019]
["binance-futures","BTCUSDT",1755561615136,0.552,116195.3,116195.2,13.241]
["binance-futures","BTCUSDT",1755561615187,0.416,116195.3,116195.2,13.241]
["binance-futures","BTCUSDT",1755561615238,0.4,116195.3,116195.2,13.994]
["binance-futures","BTCUSDT",1755561615394,0.4,116195.3,116195.2,12.903]
["binance-futures","BTCUSDT",1755561615445,0.44,116195.3,116195.2,13.508]
["binance-futures","BTCUSDT",1755561615496,0.392,116195.3,116195.2,13.756]
["binance-futures","BTCUSDT",1755561615548,0.01,116195.8,116195.7,24.87]
["binance-futures","BTCUSDT",1755561615598,0.009,116195.8,116195.7,22.041]
["binance-futures","BTCUSDT",1755561615650,0.009,116195.8,116195.7,22.039]
["binance-futures","BTCUSDT",1755561615701,0.009,116195.8,116195.7,24.639]
["binance-futures","BTCUSDT",1755561615751,0.009,116195.8,116195.7,23.698]
["binance-futures","BTCUSDT",1755561615802,0.009,116195.8,116195.7,22.652]
["binance-futures","BTCUSDT",1755561615851,0.125,116196.6,116196.5,19.218]
["binance-futures","BTCUSDT",1755561615906,0.135,116196.6,116196.5,19.262]
["binance-futures","BTCUSDT",1755561615958,0.201,116199.4,116199.3,12.638]
["binance-futures","BTCUSDT",1755561616008,0.449,116199.4,116199.3,16.004]
["binance-futures","BTCUSDT",1755561616059,1.587,116199.4,116199.3,15.818]
["binance-futures","BTCUSDT",1755561616112,1.638,116199.4,116199.3,15.681]
["binance-futures","BTCUSDT",1755561616166,1.638,116199.4,116199.3,15.755]
["binance-futures","BTCUSDT",1755561616216,1.638,116199.4,116199.3,14.882]
["binance-futures","BTCUSDT",1755561616267,2.503,116199.4,116199.3,14.885]
["binance-futures","BTCUSDT",1755561616319,2.389,116199.4,116199.3,13.897]
["binance-futures","BTCUSDT",1755561616370,2.256,116199.4,116199.3,13.885]
["binance-futures","BTCUSDT",1755561616422,2.282,116199.4,116199.3,14.03]
["binance-futures","BTCUSDT",1755561616472,2.283,116199.4,116199.3,14.034]
["binance-futures","BTCUSDT",1755561616525,2.998,116199.4,116199.3,13.214]
["binance-futures","BTCUSDT",1755561616575,2.998,116199.4,116199.3,13.314]
["binance-futures","BTCUSDT",1755561616623,3.089,116199.4,116199.3,12.394]
["binance-futures","BTCUSDT",1755561616682,2.998,116199.4,116199.3,12.402]
["binance-futures","BTCUSDT",1755561616734,2.998,116199.4,116199.3,12.395]
["binance-futures","BTCUSDT",1755561616783,2.797,116199.4,116199.3,12.395]
["binance-futures","BTCUSDT",1755561616839,2.258,116199.4,116199.3,12.395]
["binance-futures","BTCUSDT",1755561616892,2.258,116199.4,116199.3,13.231]
["binance-futures","BTCUSDT",1755561617048,2.258,116199.4,116199.3,13.423]
["binance-futures","BTCUSDT",1755561617098,2.258,116199.4,116199.3,13.429]
["binance-futures","BTCUSDT",1755561617153,2.192,116199.4,116199.3,13.449]
["binance-futures","BTCUSDT",1755561617203,2.225,116199.4,116199.3,14.06]
["binance-futures","BTCUSDT",1755561617245,2.26,116199.4,116199.3,14.062]
["binance-futures","BTCUSDT",1755561617359,2.24,116199.4,116199.3,14.062]
["binance-futures","BTCUSDT",1755561617413,2.207,116199.4,116199.3,14.062]
["binance-futures","BTCUSDT",1755561617464,2.106,116199.4,116199.3,14.066]
["binance-futures","BTCUSDT",1755561617518,0.919,116199.4,116199.3,14.082]
["binance-futures","BTCUSDT",1755561617566,0.922,116199.4,116199.3,14.687]
["binance-futures","BTCUSDT",1755561617619,0.922,116199.4,116199.3,14.852]
["binance-futures","BTCUSDT",1755561617722,1.975,116199.4,116199.3,14.247]
["binance-futures","BTCUSDT",1755561617774,1.919,116199.4,116199.3,14.247]
["binance-futures","BTCUSDT",1755561617825,1.946,116199.4,116199.3,14.289]
["binance-futures","BTCUSDT",1755561617875,2.111,116199.4,116199.3,14.289]
["binance-futures","BTCUSDT",1755561617979,2.113,116199.4,116199.3,14.289]
["binance-futures","BTCUSDT",1755561618032,2.113,116199.4,116199.3,14.291]
["binance-futures","BTCUSDT",1755561618082,3.233,116199.4,116199.3,14.291]
["binance-futures","BTCUSDT",1755561618137,3.236,116199.4,116199.3,14.289]
["binance-futures","BTCUSDT",1755561618187,3.236,116199.4,116199.3,14.29]
["binance-futures","BTCUSDT",1755561618242,1.892,116199.4,116199.3,14.29]
["binance-futures","BTCUSDT",1755561618294,1.889,116199.4,116199.3,14.281]
["binance-futures","BTCUSDT",1755561618343,1.854,116199.4,116199.3,14.281]
["binance-futures","BTCUSDT",1755561618498,1.855,116199.4,116199.3,14.281]
["binance-futures","BTCUSDT",1755561618709,3.725,116199.4,116199.3,12.565]
["binance-futures","BTCUSDT",1755561618810,2.214,116199.4,116199.3,13.172]
["binance-futures","BTCUSDT",1755561618910,2.179,116199.4,116199.3,13.172]
["binance-futures","BTCUSDT",1755561619019,2.178,116199.4,116199.3,13.172]
["binance-futures","BTCUSDT",1755561619070,2.178,116199.4,116199.3,13.0]
["binance-futures","BTCUSDT",1755561619121,0.729,116199.4,116199.3,13.0]
["binance-futures","BTCUSDT",1755561619173,1.868,116199.4,116199.3,13.015]
["binance-futures","BTCUSDT",1755561619226,2.057,116199.4,116199.3,13.449]
["binance-futures","BTCUSDT",1755561619279,2.057,116199.4,116199.3,13.448]
["binance-futures","BTCUSDT",1755561619331,1.873,116199.4,116199.3,13.442]
["binance-futures","BTCUSDT",1755561619384,1.894,116199.4,116199.3,13.442]
["binance-futures","BTCUSDT",1755561619434,1.928,116199.4,116199.3,13.468]
["binance-futures","BTCUSDT",1755561619487,1.928,116199.4,116199.3,13.462]
["binance-futures","BTCUSDT",1755561619542,1.796,116199.4,116199.3,13.462]
["binance-futures","BTCUSDT",1755561619594,2.646,116199.4,116199.3,13.462]
["binance-futures","BTCUSDT",1755561619646,3.074,116199.4,116199.3,13.462]
["binance-futures","BTCUSDT",1755561619698,4.079,116199.4,116199.3,10.695]
["binance-futures","BTCUSDT",1755561619749,6.659,116199.4,116199.3,10.695]
["binance-futures","BTCUSDT",1755561619802,7.245,116199.4,116199.3,7.82]
["binance-futures","BTCUSDT",1755561619853,7.245,116199.4,116199.3,7.753]
["binance-futures","BTCUSDT",1755561619907,6.241,116199.4,116199.3,7.753]
["binance-futures","BTCUSDT",1755561619955,8.196,116199.4,116199.3,7.753]
["binance-futures","BTCUSDT",1755561620009,8.2,116199.4,116199.3,7.703]
["binance-futures","BTCUSDT",1755561620061,8.024,116199.4,116199.3,7.712]
["binance-futures","BTCUSDT",1755561620112,8.181,116199.4,116199.3,7.701]
["binance-futures","BTCUSDT",1755561620164,8.012,116199.4,116199.3,7.701]
["binance-futures","BTCUSDT",1755561620269,7.172,116199.4,116199.3,7.699]
["binance-futures","BTCUSDT",1755561620321,5.162,116199.4,116199.3,7.699]
["binance-futures","BTCUSDT",1755561620372,5.17,116199.4,116199.3,7.704]
["binance-futures","BTCUSDT",1755561620474,5.168,116199.4,116199.3,7.704]
["binance-futures","BTCUSDT",1755561620524,5.165,116199.4,116199.3,7.704]
["binance-futures","BTCUSDT",1755561620581,5.165,116199.4,116199.3,7.708]
["binance-futures","BTCUSDT",1755561620629,5.163,116199.4,116199.3,7.708]
["binance-futures","BTCUSDT",1755561620683,5.245,116199.4,116199.3,7.708]
["binance-futures","BTCUSDT",1755561620736,5.243,116199.4,116199.3,7.708]
["binance-futures","BTCUSDT",1755561620840,5.243,116199.4,116199.3,7.627]
["binance-futures","BTCUSDT",1755561620891,5.149,116199.4,116199.3,7.706]
["binance-futures","BTCUSDT",1755561621046,4.047,116199.4,116199.3,7.707]
["binance-futures","BTCUSDT",1755561621095,3.825,116199.4,116199.3,7.959]
["binance-futures","BTCUSDT",1755561621147,3.825,116199.4,116199.3,7.98]
["binance-futures","BTCUSDT",1755561621198,4.282,116199.4,116199.3,7.98]
["binance-futures","BTCUSDT",1755561621248,4.262,116199.4,116199.3,7.98]
["binance-futures","BTCUSDT",1755561621303,4.255,116199.4,116199.3,7.98]
["binance-futures","BTCUSDT",1755561621356,8.511,116199.4,116199.3,6.73]
["binance-futures","BTCUSDT",1755561621410,8.511,116199.4,116199.3,6.767]
["binance-futures","BTCUSDT",1755561621462,8.478,116199.4,116199.3,6.767]
["binance-futures","BTCUSDT",1755561621517,8.09,116199.4,116199.3,6.767]
["binance-futures","BTCUSDT",1755561621619,8.077,116199.4,116199.3,6.767]
["binance-futures","BTCUSDT",1755561621672,8.052,116199.4,116199.3,6.767]
["binance-futures","BTCUSDT",1755561621721,7.767,116199.4,116199.3,6.767]
["binance-futures","BTCUSDT",1755561621776,7.981,116199.4,116199.3,6.72]
["binance-futures","BTCUSDT",1755561621827,8.146,116199.4,116199.3,6.767]
["binance-futures","BTCUSDT",1755561621879,7.749,116199.4,116199.3,6.767]
["binance-futures","BTCUSDT",1755561621932,8.051,116199.4,116199.3,6.405]
["binance-futures","BTCUSDT",1755561621984,9.313,116199.4,116199.3,6.338]
["binance-futures","BTCUSDT",1755561622035,9.392,116199.4,116199.3,4.026]
["binance-futures","BTCUSDT",1755561622085,9.514,116199.4,116199.3,4.026]
["binance-futures","BTCUSDT",1755561622137,9.534,116199.4,116199.3,4.026]
["binance-futures","BTCUSDT",1755561622292,9.534,116199.4,116199.3,3.983]
["binance-futures","BTCUSDT",1755561622342,9.534,116199.4,116199.3,4.068]
["binance-futures","BTCUSDT",1755561622446,9.534,116199.4,116199.3,4.069]
["binance-futures","BTCUSDT",1755561622498,9.536,116199.4,116199.3,4.069]
["binance-futures","BTCUSDT",1755561622550,9.546,116199.4,116199.3,3.887]
["binance-futures","BTCUSDT",1755561622602,9.546,116199.4,116199.3,3.024]
["binance-futures","BTCUSDT",1755561622654,11.11,116199.4,116199.3,3.884]
["binance-futures","BTCUSDT",1755561622703,10.883,116199.4,116199.3,3.883]
["binance-futures","BTCUSDT",1755561622757,10.373,116199.4,116199.3,3.883]
["binance-futures","BTCUSDT",1755561622809,10.505,116199.4,116199.3,3.798]
["binance-futures","BTCUSDT",1755561622861,10.498,116199.4,116199.3,3.886]
["binance-futures","BTCUSDT",1755561622908,10.554,116199.4,116199.3,3.958]
["binance-futures","BTCUSDT",1755561622963,10.546,116199.4,116199.3,3.94]
["binance-futures","BTCUSDT",1755561623015,10.553,116199.4,116199.3,3.939]
["binance-futures","BTCUSDT",1755561623065,10.553,116199.4,116199.3,3.899]
["binance-futures","BTCUSDT",1755561623116,11.264,116199.4,116199.3,3.898]
["binance-futures","BTCUSDT",1755561623167,11.43,116199.4,116199.3,3.737]
["binance-futures","BTCUSDT",1755561623219,10.515,116199.4,116199.3,3.888]
["binance-futures","BTCUSDT",1755561623271,10.507,116199.4,116199.3,3.885]
["binance-futures","BTCUSDT",1755561623321,10.487,116199.4,116199.3,3.885]
["binance-futures","BTCUSDT",1755561623375,10.487,116199.4,116199.3,3.86]
["binance-futures","BTCUSDT",1755561623428,10.474,116199.4,116199.3,3.86]
["binance-futures","BTCUSDT",1755561623482,10.424,116199.4,116199.3,3.86]
["binance-futures","BTCUSDT",1755561623529,10.454,116199.4,116199.3,3.86]
["binance-futures","BTCUSDT",1755561623585,10.623,116199.4,116199.3,3.819]
["binance-futures","BTCUSDT",1755561623637,10.653,116199.4,116199.3,3.818]
["binance-futures","BTCUSDT",1755561623796,10.652,116199.4,116199.3,3.801]
["binance-futures","BTCUSDT",1755561623850,10.64,116199.4,116199.3,3.801]
["binance-futures","BTCUSDT",1755561623902,10.526,116199.4,116199.3,3.801]
["binance-futures","BTCUSDT",1755561623943,10.102,116199.4,116199.3,3.801]
["binance-futures","BTCUSDT",1755561624004,9.933,116199.4,116199.3,3.777]
["binance-futures","BTCUSDT",1755561624054,11.547,116199.4,116199.3,3.778]
["binance-futures","BTCUSDT",1755561624106,11.808,116199.4,116199.3,3.781]
["binance-futures","BTCUSDT",1755561624207,19.601,116195.3,116195.2,4.785]
["binance-futures","BTCUSDT",1755561624259,20.246,116195.3,116195.2,4.797]
["binance-futures","BTCUSDT",1755561624306,21.452,116195.3,116195.2,4.812]
["binance-futures","BTCUSDT",1755561624362,20.42,116195.3,116195.2,4.837]
["binance-futures","BTCUSDT",1755561624416,20.423,116195.3,116195.2,4.837]
["binance-futures","BTCUSDT",1755561624519,19.495,116195.3,116195.2,4.837]
["binance-futures","BTCUSDT",1755561624570,18.77,116195.3,116195.2,5.282]
["binance-futures","BTCUSDT",1755561624621,18.65,116195.3,116195.2,5.288]
["binance-futures","BTCUSDT",1755561624723,18.65,116195.3,116195.2,4.97]
["binance-futures","BTCUSDT",1755561624778,18.631,116195.3,116195.2,5.054]
["binance-futures","BTCUSDT",1755561624830,18.544,116195.3,116195.2,7.052]
["binance-futures","BTCUSDT",1755561624880,16.456,116195.3,116195.2,7.331]
["binance-futures","BTCUSDT",1755561624931,16.455,116195.3,116195.2,7.331]
["binance-futures","BTCUSDT",1755561624984,16.453,116195.3,116195.2,7.331]
["binance-futures","BTCUSDT",1755561625035,15.397,116195.3,116195.2,7.331]
["binance-futures","BTCUSDT",1755561625087,15.147,116195.3,116195.2,7.316]
["binance-futures","BTCUSDT",1755561625139,15.149,116195.3,116195.2,7.303]
["binance-futures","BTCUSDT",1755561625192,14.587,116195.3,116195.2,7.282]
["binance-futures","BTCUSDT",1755561625243,10.113,116195.3,116195.2,7.308]
["binance-futures","BTCUSDT",1755561625296,3.256,116195.3,116195.2,8.21]
["binance-futures","BTCUSDT",1755561625347,3.256,116195.3,116195.2,8.207]
["binance-futures","BTCUSDT",1755561625401,1.24,116195.3,116195.2,9.105]
["binance-futures","BTCUSDT",1755561625451,0.696,116195.3,116195.2,9.105]
["binance-futures","BTCUSDT",1755561625502,0.697,116195.3,116195.2,9.105]
["binance-futures","BTCUSDT",1755561625553,0.69,116195.3,116195.2,9.105]
["binance-futures","BTCUSDT",1755561625607,0.69,116195.3,116195.2,9.091]
["binance-futures","BTCUSDT",1755561625708,0.69,116195.3,116195.2,9.085]
["binance-futures","BTCUSDT",1755561625762,0.693,116195.3,116195.2,9.084]
["binance-futures","BTCUSDT",1755561625811,0.693,116195.3,116195.2,9.683]
["binance-futures","BTCUSDT",1755561625915,0.693,116195.3,116195.2,9.684]
["binance-futures","BTCUSDT",1755561625966,0.692,116195.3,116195.2,9.684]
["binance-futures","BTCUSDT",1755561626017,0.694,116195.3,116195.2,9.684]
["binance-futures","BTCUSDT",1755561626122,0.694,116195.3,116195.2,9.079]
["binance-futures","BTCUSDT",1755561626174,0.694,116195.3,116195.2,9.684]
["binance-futures","BTCUSDT",1755561626226,0.694,116195.3,116195.2,9.697]
["binance-futures","BTCUSDT",1755561626330,0.689,116195.3,116195.2,8.076]
["binance-futures","BTCUSDT",1755561626379,0.689,116195.3,116195.2,8.078]
["binance-futures","BTCUSDT",1755561626429,0.689,116195.3,116195.2,8.696]
["binance-futures","BTCUSDT",1755561626484,0.689,116195.3,116195.2,8.694]
["binance-futures","BTCUSDT",1755561626536,0.69,116195.3,116195.2,8.651]
["binance-futures","BTCUSDT",1755561626588,0.687,116195.3,116195.2,8.651]
["binance-futures","BTCUSDT",1755561626639,0.683,116195.3,116195.2,8.685]
["binance-futures","BTCUSDT",1755561626689,0.769,116195.3,116195.2,8.08]
["binance-futures","BTCUSDT",1755561626743,2.431,116195.3,116195.2,6.605]
["binance-futures","BTCUSDT",1755561626845,2.578,116195.3,116195.2,6.605]
["binance-futures","BTCUSDT",1755561626899,5.465,116195.3,116195.2,6.537]
["binance-futures","BTCUSDT",1755561626951,5.464,116195.3,116195.2,6.519]
["binance-futures","BTCUSDT",1755561627002,3.002,116195.3,116195.2,6.77]
["binance-futures","BTCUSDT",1755561627051,3.002,116195.3,116195.2,6.703]
["binance-futures","BTCUSDT",1755561627106,2.969,116195.3,116195.2,6.736]
["binance-futures","BTCUSDT",1755561627165,3.002,116195.3,116195.2,6.559]
["binance-futures","BTCUSDT",1755561627219,3.01,116195.3,116195.2,6.532]
["binance-futures","BTCUSDT",1755561627268,3.004,116195.3,116195.2,6.533]
["binance-futures","BTCUSDT",1755561627325,3.001,116195.3,116195.2,6.593]
["binance-futures","BTCUSDT",1755561627427,3.003,116195.3,116195.2,6.526]
["binance-futures","BTCUSDT",1755561627531,3.0,116195.3,116195.2,6.59]
["binance-futures","BTCUSDT",1755561627633,2.998,116195.3,116195.2,6.52]
["binance-futures","BTCUSDT",1755561627686,2.965,116195.3,116195.2,6.52]
["binance-futures","BTCUSDT",1755561627738,3.0,116195.3,116195.2,6.509]
["binance-futures","BTCUSDT",1755561627791,2.941,116195.3,116195.2,6.509]
["binance-futures","BTCUSDT",1755561627841,2.94,116195.3,116195.2,6.576]
["binance-futures","BTCUSDT",1755561627895,1.481,116195.3,116195.2,6.578]
["binance-futures","BTCUSDT",1755561627945,1.178,116195.3,116195.2,6.57]
["binance-futures","BTCUSDT",1755561627999,1.178,116195.3,116195.2,6.576]
["binance-futures","BTCUSDT",1755561628050,1.092,116195.3,116195.2,6.576]
["binance-futures","BTCUSDT",1755561628103,0.621,116195.3,116195.2,6.576]
["binance-futures","BTCUSDT",1755561628155,0.62,116195.3,116195.2,7.185]
["binance-futures","BTCUSDT",1755561628206,0.621,116195.3,116195.2,7.185]
["binance-futures","BTCUSDT",1755561628311,1.323,116195.3,116195.2,7.185]
["binance-futures","BTCUSDT",1755561628361,1.325,116195.3,116195.2,7.185]
["binance-futures","BTCUSDT",1755561628414,2.327,116195.3,116195.2,7.185]
["binance-futures","BTCUSDT",1755561628465,3.611,116195.3,116195.2,7.182]
["binance-futures","BTCUSDT",1755561628516,6.479,116195.3,116195.2,6.48]
["binance-futures","BTCUSDT",1755561628567,6.833,116195.3,116195.2,6.411]
["binance-futures","BTCUSDT",1755561628619,6.83,116195.3,116195.2,6.411]
["binance-futures","BTCUSDT",1755561628667,6.806,116195.3,116195.2,6.411]
["binance-futures","BTCUSDT",1755561628879,6.794,116195.3,116195.2,6.411]
["binance-futures","BTCUSDT",1755561628933,6.794,116195.3,116195.2,6.4]
["binance-futures","BTCUSDT",1755561628983,7.017,116195.3,116195.2,6.156]
["binance-futures","BTCUSDT",1755561629036,7.336,116195.3,116195.2,6.136]
["binance-futures","BTCUSDT",1755561629088,7.337,116195.3,116195.2,6.136]
["binance-futures","BTCUSDT",1755561629139,7.459,116195.3,116195.2,6.156]
["binance-futures","BTCUSDT",1755561629191,7.459,116195.3,116195.2,5.733]
["binance-futures","BTCUSDT",1755561629245,7.458,116195.3,116195.2,5.733]
["binance-futures","BTCUSDT",1755561629299,7.984,116195.3,116195.2,3.601]
["binance-futures","BTCUSDT",1755561629350,8.076,116195.3,116195.2,3.601]
["binance-futures","BTCUSDT",1755561629402,8.289,116195.3,116195.2,3.601]
["binance-futures","BTCUSDT",1755561629509,8.208,116195.3,116195.2,3.601]
["binance-futures","BTCUSDT",1755561629612,8.211,116195.3,116195.2,3.601]
["binance-futures","BTCUSDT",1755561629667,8.211,116195.3,116195.2,3.482]
["binance-futures","BTCUSDT",1755561629719,8.219,116195.3,116195.2,3.482]
["binance-futures","BTCUSDT",1755561629772,8.242,116195.3,116195.2,3.641]
["binance-futures","BTCUSDT",1755561629822,8.293,116195.3,116195.2,3.644]
["binance-futures","BTCUSDT",1755561629873,8.329,116195.3,116195.2,3.644]
["binance-futures","BTCUSDT",1755561630086,8.159,116195.3,116195.2,3.644]
["binance-futures","BTCUSDT",1755561630140,8.157,116195.3,116195.2,3.644]
["binance-futures","BTCUSDT",1755561630189,8.157,116195.3,116195.2,3.649]
["binance-futures","BTCUSDT",1755561630347,8.111,116195.3,116195.2,3.649]
["binance-futures","BTCUSDT",1755561630401,8.11,116195.3,116195.2,3.649]
["binance-futures","BTCUSDT",1755561630503,8.101,116195.3,116195.2,3.649]
["binance-futures","BTCUSDT",1755561630557,8.099,116195.3,116195.2,3.649]
["binance-futures","BTCUSDT",1755561630601,8.092,116195.3,116195.2,3.648]
["binance-futures","BTCUSDT",1755561630708,8.091,116195.3,116195.2,3.648]
["binance-futures","BTCUSDT",1755561630758,8.091,116195.3,116195.2,3.677]
["binance-futures","BTCUSDT",1755561630862,8.038,116195.3,116195.2,3.677]
["binance-futures","BTCUSDT",1755561631019,8.038,116195.3,116195.2,3.659]
["binance-futures","BTCUSDT",1755561631066,8.038,116195.3,116195.2,3.735]
["binance-futures","BTCUSDT",1755561631123,7.981,116195.3,116195.2,3.735]
["binance-futures","BTCUSDT",1755561631174,7.981,116195.3,116195.2,3.706]
["binance-futures","BTCUSDT",1755561631227,8.403,116195.3,116195.2,3.726]
["binance-futures","BTCUSDT",1755561631331,8.402,116195.3,116195.2,3.726]
["binance-futures","BTCUSDT",1755561631382,8.395,116195.3,116195.2,3.726]
["binance-futures","BTCUSDT",1755561631428,8.378,116195.3,116195.2,3.683]
["binance-futures","BTCUSDT",1755561631483,8.381,116195.3,116195.2,3.683]
["binance-futures","BTCUSDT",1755561631537,8.403,116195.3,116195.2,3.683]
["binance-futures","BTCUSDT",1755561631693,8.411,116195.3,116195.2,3.683]
["binance-futures","BTCUSDT",1755561631745,8.431,116195.3,116195.2,3.683]
["binance-futures","BTCUSDT",1755561631796,8.409,116195.3,116195.2,3.683]
["binance-futures","BTCUSDT",1755561632059,8.434,116195.3,116195.2,3.683]
["binance-futures","BTCUSDT",1755561632111,8.434,116195.3,116195.2,3.688]
["binance-futures","BTCUSDT",1755561632161,7.947,116195.3,116195.2,3.688]
["binance-futures","BTCUSDT",1755561632215,7.923,116195.3,116195.2,3.688]
["binance-futures","BTCUSDT",1755561632265,7.944,116195.3,116195.2,3.717]
["binance-futures","BTCUSDT",1755561632367,8.116,116195.3,116195.2,3.717]
["binance-futures","BTCUSDT",1755561632462,8.126,116195.3,116195.2,3.717]
["binance-futures","BTCUSDT",1755561632523,8.125,116195.3,116195.2,3.711]
["binance-futures","BTCUSDT",1755561632578,8.034,116195.3,116195.2,3.711]
["binance-futures","BTCUSDT",1755561632683,8.035,116195.3,116195.2,3.711]
["binance-futures","BTCUSDT",1755561632836,8.035,116195.3,116195.2,3.674]
["binance-futures","BTCUSDT",1755561632886,8.028,116195.3,116195.2,3.674]
["binance-futures","BTCUSDT",1755561633142,8.028,116195.3,116195.2,3.694]
["binance-futures","BTCUSDT",1755561633256,8.027,116195.3,116195.2,3.694]
["binance-futures","BTCUSDT",1755561633464,8.025,116195.3,116195.2,3.694]
["binance-futures","BTCUSDT",1755561633565,8.025,116195.3,116195.2,3.695]
["binance-futures","BTCUSDT",1755561633773,8.024,116195.3,116195.2,3.695]
["binance-futures","BTCUSDT",1755561633822,8.047,116195.3,116195.2,3.695]
["binance-futures","BTCUSDT",1755561633875,8.047,116195.3,116195.2,3.693]
["binance-futures","BTCUSDT",1755561633922,8.035,116195.3,116195.2,3.693]
["binance-futures","BTCUSDT",1755561633979,8.002,116195.3,116195.2,3.693]
["binance-futures","BTCUSDT",1755561634137,7.903,116195.3,116195.2,3.693]
["binance-futures","BTCUSDT",1755561634186,7.902,116195.3,116195.2,3.697]
["binance-futures","BTCUSDT",1755561634299,7.901,116195.3,116195.2,3.697]
["binance-futures","BTCUSDT",1755561634352,7.901,116195.3,116195.2,3.695]
["binance-futures","BTCUSDT",1755561634405,7.915,116195.3,116195.2,3.695]
["binance-futures","BTCUSDT",1755561634454,7.937,116195.3,116195.2,3.704]
["binance-futures","BTCUSDT",1755561634508,7.937,116195.3,116195.2,3.666]
["binance-futures","BTCUSDT",1755561634560,7.935,116195.3,116195.2,3.665]
["binance-futures","BTCUSDT",1755561634612,7.935,116195.3,116195.2,3.579]
["binance-futures","BTCUSDT",1755561634664,7.935,116195.3,116195.2,3.581]
["binance-futures","BTCUSDT",1755561634767,7.936,116195.3,116195.2,3.58]
["binance-futures","BTCUSDT",1755561634816,7.935,116195.3,116195.2,3.661]
["binance-futures","BTCUSDT",1755561634868,7.928,116195.3,116195.2,3.669]
["binance-futures","BTCUSDT",1755561634919,8.094,116195.3,116195.2,3.64]
["binance-futures","BTCUSDT",1755561634970,22.016,116191.4,116191.3,0.152]
["binance-futures","BTCUSDT",1755561635021,19.678,116188.9,116188.8,0.107]
["binance-futures","BTCUSDT",1755561635073,22.151,116188.9,116188.8,0.11]
["binance-futures","BTCUSDT",1755561635174,12.46,116173.1,116173.0,2.332]
["binance-futures","BTCUSDT",1755561635225,12.868,116173.1,116173.0,0.837]
["binance-futures","BTCUSDT",1755561635327,14.588,116169.0,116168.9,1.297]
["binance-futures","BTCUSDT",1755561635378,15.395,116169.0,116168.9,1.477]
["binance-futures","BTCUSDT",1755561635430,14.581,116169.0,116168.9,4.163]
["binance-futures","BTCUSDT",1755561635480,14.196,116169.0,116168.9,5.833]
["binance-futures","BTCUSDT",1755561635531,14.186,116169.0,116168.9,5.833]
["binance-futures","BTCUSDT",1755561635582,14.005,116169.0,116168.9,5.833]
["binance-futures","BTCUSDT",1755561635632,13.566,116169.0,116168.9,5.5]
["binance-futures","BTCUSDT",1755561635688,14.005,116169.0,116168.9,5.403]
["binance-futures","BTCUSDT",1755561635738,14.02,116169.0,116168.9,5.302]
["binance-futures","BTCUSDT",1755561635787,13.504,116169.0,116168.9,5.018]
["binance-futures","BTCUSDT",1755561635839,13.941,116169.0,116168.9,5.018]
["binance-futures","BTCUSDT",1755561635892,13.945,116169.0,116168.9,4.679]
["binance-futures","BTCUSDT",1755561635997,13.958,116169.0,116168.9,5.19]
["binance-futures","BTCUSDT",1755561636046,13.959,116169.0,116168.9,5.191]
["binance-futures","BTCUSDT",1755561636102,14.136,116169.0,116168.9,5.191]
["binance-futures","BTCUSDT",1755561636153,14.136,116169.0,116168.9,5.124]
["binance-futures","BTCUSDT",1755561636206,14.12,116169.0,116168.9,5.76]
["binance-futures","BTCUSDT",1755561636259,13.944,116169.0,116168.9,5.548]
["binance-futures","BTCUSDT",1755561636310,10.36,116169.0,116168.9,5.728]
["binance-futures","BTCUSDT",1755561636362,10.372,116169.0,116168.9,5.694]
["binance-futures","BTCUSDT",1755561636412,3.961,116169.0,116168.9,5.717]
["binance-futures","BTCUSDT",1755561636464,3.451,116169.0,116168.9,6.477]
["binance-futures","BTCUSDT",1755561636566,3.368,116169.0,116168.9,6.477]
["binance-futures","BTCUSDT",1755561636617,3.189,116169.0,116168.9,6.483]
["binance-futures","BTCUSDT",1755561636668,2.559,116169.0,116168.9,6.483]
["binance-futures","BTCUSDT",1755561636719,1.505,116169.0,116168.9,7.088]
["binance-futures","BTCUSDT",1755561636771,1.507,116169.0,116168.9,7.088]
["binance-futures","BTCUSDT",1755561636822,1.931,116169.0,116168.9,7.088]
["binance-futures","BTCUSDT",1755561636872,1.93,116169.0,116168.9,7.038]
["binance-futures","BTCUSDT",1755561636922,2.679,116169.0,116168.9,7.038]
["binance-futures","BTCUSDT",1755561636978,1.674,116169.0,116168.9,7.038]
["binance-futures","BTCUSDT",1755561637029,2.097,116169.0,116168.9,7.038]
["binance-futures","BTCUSDT",1755561637132,2.097,116169.0,116168.9,7.057]
["binance-futures","BTCUSDT",1755561637290,2.097,116169.0,116168.9,7.059]
["binance-futures","BTCUSDT",1755561637342,2.223,116169.0,116168.9,7.059]
["binance-futures","BTCUSDT",1755561637446,2.395,116169.0,116168.9,7.059]
["binance-futures","BTCUSDT",1755561637498,1.426,116169.0,116168.9,6.361]
["binance-futures","BTCUSDT",1755561637550,2.854,116169.0,116168.9,6.376]
["binance-futures","BTCUSDT",1755561637601,3.074,116169.0,116168.9,6.336]
["binance-futures","BTCUSDT",1755561637655,3.387,116169.0,116168.9,6.966]
["binance-futures","BTCUSDT",1755561637705,3.332,116169.0,116168.9,6.966]
["binance-futures","BTCUSDT",1755561637759,3.251,116169.0,116168.9,6.969]
["binance-futures","BTCUSDT",1755561637862,1.681,116169.0,116168.9,6.969]
["binance-futures","BTCUSDT",1755561637916,1.352,116169.0,116168.9,6.973]
["binance-futures","BTCUSDT",1755561638019,1.3,116169.0,116168.9,6.905]
["binance-futures","BTCUSDT",1755561638070,1.326,116169.0,116168.9,6.905]
["binance-futures","BTCUSDT",1755561638122,1.233,116169.0,116168.9,6.905]
["binance-futures","BTCUSDT",1755561638175,1.233,116169.0,116168.9,7.541]
["binance-futures","BTCUSDT",1755561638222,0.744,116169.0,116168.9,9.089]
["binance-futures","BTCUSDT",1755561638329,0.746,116169.0,116168.9,9.696]
["binance-futures","BTCUSDT",1755561638379,0.753,116169.0,116168.9,9.588]
["binance-futures","BTCUSDT",1755561638431,0.786,116169.0,116168.9,9.641]
["binance-futures","BTCUSDT",1755561638482,0.763,116169.0,116168.9,9.788]
["binance-futures","BTCUSDT",1755561638533,1.0,116169.0,116168.9,9.744]
["binance-futures","BTCUSDT",1755561638635,1.0,116169.0,116168.9,9.747]
["binance-futures","BTCUSDT",1755561638687,0.967,116169.0,116168.9,10.984]
["binance-futures","BTCUSDT",1755561638737,3.293,116169.0,116168.9,10.203]
["binance-futures","BTCUSDT",1755561638790,7.324,116169.0,116168.9,8.011]
["binance-futures","BTCUSDT",1755561638840,7.171,116169.0,116168.9,7.925]
["binance-futures","BTCUSDT",1755561638892,6.538,116169.0,116168.9,8.014]
["binance-futures","BTCUSDT",1755561638942,6.048,116169.0,116168.9,8.014]
["binance-futures","BTCUSDT",1755561638993,6.048,116169.0,116168.9,7.847]
["binance-futures","BTCUSDT",1755561639094,6.785,116169.0,116168.9,7.597]
["binance-futures","BTCUSDT",1755561639147,6.785,116169.0,116168.9,7.614]
["binance-futures","BTCUSDT",1755561639197,6.798,116169.0,116168.9,8.227]
["binance-futures","BTCUSDT",1755561639249,6.798,116169.0,116168.9,8.137]
["binance-futures","BTCUSDT",1755561639300,6.789,116169.0,116168.9,8.137]
["binance-futures","BTCUSDT",1755561639352,6.792,116169.0,116168.9,8.137]
["binance-futures","BTCUSDT",1755561639401,6.794,116169.0,116168.9,8.137]
["binance-futures","BTCUSDT",1755561639453,6.966,116169.0,116168.9,8.166]
["binance-futures","BTCUSDT",1755561639504,6.998,116169.0,116168.9,8.166]
["binance-futures","BTCUSDT",1755561639557,7.783,116169.0,116168.9,6.836]
["binance-futures","BTCUSDT",1755561639602,7.783,116169.0,116168.9,6.379]
["binance-futures","BTCUSDT",1755561639658,7.783,116169.0,116168.9,6.375]
["binance-futures","BTCUSDT",1755561639712,7.823,116169.0,116168.9,7.003]
["binance-futures","BTCUSDT",1755561639813,7.762,116169.0,116168.9,7.003]
["binance-futures","BTCUSDT",1755561639865,7.759,116169.0,116168.9,7.003]
["binance-futures","BTCUSDT",1755561639917,8.342,116169.0,116168.9,6.994]
["binance-futures","BTCUSDT",1755561639967,8.172,116169.0,116168.9,6.994]
["binance-futures","BTCUSDT",1755561640022,8.096,116169.0,116168.9,6.994]
["binance-futures","BTCUSDT",1755561640123,8.176,116169.0,116168.9,6.994]
["binance-futures","BTCUSDT",1755561640174,8.176,116169.0,116168.9,7.624]
["binance-futures","BTCUSDT",1755561640225,8.172,116169.0,116168.9,7.649]
["binance-futures","BTCUSDT",1755561640275,8.182,116169.0,116168.9,7.649]
["binance-futures","BTCUSDT",1755561640429,8.182,116169.0,116168.9,7.703]
["binance-futures","BTCUSDT",1755561640539,8.186,116169.0,116168.9,7.704]
["binance-futures","BTCUSDT",1755561640587,8.208,116169.0,116168.9,7.706]
["binance-futures","BTCUSDT",1755561640645,8.201,116169.0,116168.9,7.706]
["binance-futures","BTCUSDT",1755561640697,8.201,116169.0,116168.9,8.335]
["binance-futures","BTCUSDT",1755561640747,8.18,116169.0,116168.9,8.335]
["binance-futures","BTCUSDT",1755561640801,8.201,116169.0,116168.9,8.335]
["binance-futures","BTCUSDT",1755561640850,8.201,116169.0,116168.9,8.336]
["binance-futures","BTCUSDT",1755561640905,8.201,116169.0,116168.9,8.329]
["binance-futures","BTCUSDT",1755561640959,8.439,116169.0,116168.9,8.329]
["binance-futures","BTCUSDT",1755561641009,8.319,116169.0,116168.9,8.329]
["binance-futures","BTCUSDT",1755561641061,8.299,116169.0,116168.9,8.329]
["binance-futures","BTCUSDT",1755561641110,8.299,116169.0,116168.9,8.349]
["binance-futures","BTCUSDT",1755561641212,8.299,116169.0,116168.9,8.971]
["binance-futures","BTCUSDT",1755561641265,8.293,116169.0,116168.9,8.971]
["binance-futures","BTCUSDT",1755561641322,8.292,116169.0,116168.9,8.971]
["binance-futures","BTCUSDT",1755561641372,8.256,116169.0,116168.9,8.971]
["binance-futures","BTCUSDT",1755561641429,8.249,116169.0,116168.9,8.971]
["binance-futures","BTCUSDT",1755561641481,8.28,116169.0,116168.9,8.971]
["binance-futures","BTCUSDT",1755561641526,8.296,116169.0,116168.9,8.971]
["binance-futures","BTCUSDT",1755561641583,8.3,116169.0,116168.9,8.971]
["binance-futures","BTCUSDT",1755561641638,8.267,116169.0,116168.9,8.971]
["binance-futures","BTCUSDT",1755561641683,8.267,116169.0,116168.9,9.592]
["binance-futures","BTCUSDT",1755561641742,8.22,116169.0,116168.9,9.592]
["binance-futures","BTCUSDT",1755561641794,8.239,116169.0,116168.9,9.659]
["binance-futures","BTCUSDT",1755561641846,8.224,116169.0,116168.9,9.659]
["binance-futures","BTCUSDT",1755561641948,8.252,116169.0,116168.9,9.659]
["binance-futures","BTCUSDT",1755561642005,8.471,116169.0,116168.9,9.659]
["binance-futures","BTCUSDT",1755561642056,8.7,116169.0,116168.9,7.387]
["binance-futures","BTCUSDT",1755561642108,8.46,116169.0,116168.9,7.387]
["binance-futures","BTCUSDT",1755561642161,8.465,116169.0,116168.9,7.392]
["binance-futures","BTCUSDT",1755561642212,8.486,116169.0,116168.9,8.012]
["binance-futures","BTCUSDT",1755561642262,8.521,116169.0,116168.9,8.012]
["binance-futures","BTCUSDT",1755561642313,8.533,116169.0,116168.9,8.013]
["binance-futures","BTCUSDT",1755561642361,8.557,116169.0,116168.9,8.014]
["binance-futures","BTCUSDT",1755561642419,8.538,116169.0,116168.9,8.014]
["binance-futures","BTCUSDT",1755561642467,8.558,116169.0,116168.9,8.014]
["binance-futures","BTCUSDT",1755561642523,8.294,116169.0,116168.9,8.014]
["binance-futures","BTCUSDT",1755561642574,8.329,116169.0,116168.9,8.014]
["binance-futures","BTCUSDT",1755561642626,8.321,116169.0,116168.9,8.014]
["binance-futures","BTCUSDT",1755561642729,8.383,116169.0,116168.9,8.026]
["binance-futures","BTCUSDT",1755561642781,8.383,116169.0,116168.9,8.051]
["binance-futures","BTCUSDT",1755561642822,8.363,116169.0,116168.9,7.541]
["binance-futures","BTCUSDT",1755561642882,8.325,116169.0,116168.9,7.541]
["binance-futures","BTCUSDT",1755561642989,8.326,116169.0,116168.9,7.517]
["binance-futures","BTCUSDT",1755561643040,8.325,116169.0,116168.9,7.517]
["binance-futures","BTCUSDT",1755561643147,8.325,116169.0,116168.9,7.536]
["binance-futures","BTCUSDT",1755561643302,8.267,116169.0,116168.9,7.536]
["binance-futures","BTCUSDT",1755561643409,8.406,116169.0,116168.9,7.536]
["binance-futures","BTCUSDT",1755561643462,8.406,116169.0,116168.9,7.533]
["binance-futures","BTCUSDT",1755561643513,8.406,116169.0,116168.9,7.561]
["binance-futures","BTCUSDT",1755561643562,8.436,116169.0,116168.9,7.561]
["binance-futures","BTCUSDT",1755561643724,8.598,116169.0,116168.9,7.561]
["binance-futures","BTCUSDT",1755561643779,7.953,116169.0,116168.9,7.561]
["binance-futures","BTCUSDT",1755561643833,7.946,116169.0,116168.9,8.073]
["binance-futures","BTCUSDT",1755561643882,7.925,116169.0,116168.9,8.074]
["binance-futures","BTCUSDT",1755561643986,7.823,116169.0,116168.9,8.074]
["binance-futures","BTCUSDT",1755561644045,7.823,116169.0,116168.9,8.076]
["binance-futures","BTCUSDT",1755561644202,7.823,116169.0,116168.9,8.079]
["binance-futures","BTCUSDT",1755561644307,7.846,116169.0,116168.9,8.062]
["binance-futures","BTCUSDT",1755561644360,7.823,116169.0,116168.9,8.062]
["binance-futures","BTCUSDT",1755561644411,7.85,116169.0,116168.9,8.063]
["binance-futures","BTCUSDT",1755561644462,7.823,116169.0,116168.9,8.063]
["binance-futures","BTCUSDT",1755561644563,7.823,116169.0,116168.9,8.07]
["binance-futures","BTCUSDT",1755561644621,7.853,116169.0,116168.9,8.62]
["binance-futures","BTCUSDT",1755561644671,7.819,116169.0,116168.9,10.096]
["binance-futures","BTCUSDT",1755561644723,7.81,116169.0,116168.9,10.094]
["binance-futures","BTCUSDT",1755561644776,7.828,116169.0,116168.9,10.089]
["binance-futures","BTCUSDT",1755561644824,7.829,116169.0,116168.9,9.772]
["binance-futures","BTCUSDT",1755561644882,7.798,116169.0,116168.9,9.839]
["binance-futures","BTCUSDT",1755561644933,8.045,116169.0,116168.9,9.815]
["binance-futures","BTCUSDT",1755561644986,8.078,116169.0,116168.9,9.748]
["binance-futures","BTCUSDT",1755561645037,7.844,116169.0,116168.9,9.815]
["binance-futures","BTCUSDT",1755561645088,7.774,116169.0,116168.9,9.815]
["binance-futures","BTCUSDT",1755561645141,7.814,116169.0,116168.9,9.815]
["binance-futures","BTCUSDT",1755561645191,7.854,116169.0,116168.9,9.835]
["binance-futures","BTCUSDT",1755561645245,7.877,116169.0,116168.9,9.798]
["binance-futures","BTCUSDT",1755561645299,7.851,116169.0,116168.9,9.798]
["binance-futures","BTCUSDT",1755561645351,7.883,116169.0,116168.9,9.798]
["binance-futures","BTCUSDT",1755561645401,7.939,116169.0,116168.9,9.798]
["binance-futures","BTCUSDT",1755561645462,7.921,116169.0,116168.9,9.792]
["binance-futures","BTCUSDT",1755561645513,7.863,116169.0,116168.9,9.725]
["binance-futures","BTCUSDT",1755561645563,7.834,116169.0,116168.9,9.725]
["binance-futures","BTCUSDT",1755561645618,7.869,116169.0,116168.9,9.725]
["binance-futures","BTCUSDT",1755561645662,7.862,116169.0,116168.9,9.792]
["binance-futures","BTCUSDT",1755561645772,7.778,116169.0,116168.9,9.812]
["binance-futures","BTCUSDT",1755561645825,7.776,116169.0,116168.9,10.086]
["binance-futures","BTCUSDT",1755561645876,7.194,116169.0,116168.9,10.086]
["binance-futures","BTCUSDT",1755561645925,7.469,116169.0,116168.9,9.514]
["binance-futures","BTCUSDT",1755561645982,7.469,116169.0,116168.9,9.464]
["binance-futures","BTCUSDT",1755561646027,7.759,116169.0,116168.9,9.462]
["binance-futures","BTCUSDT",1755561646086,7.721,116169.0,116168.9,9.462]
["binance-futures","BTCUSDT",1755561646139,7.724,116169.0,116168.9,9.394]
["binance-futures","BTCUSDT",1755561646242,7.698,116169.0,116168.9,9.397]
["binance-futures","BTCUSDT",1755561646294,6.009,116169.0,116168.9,9.398]
["binance-futures","BTCUSDT",1755561646344,6.044,116169.0,116168.9,9.398]
["binance-futures","BTCUSDT",1755561646396,6.201,116169.0,116168.9,9.398]
["binance-futures","BTCUSDT",1755561646449,6.204,116169.0,116168.9,8.861]
["binance-futures","BTCUSDT",1755561646499,6.494,116169.0,116168.9,8.794]
["binance-futures","BTCUSDT",1755561646549,7.694,116169.0,116168.9,8.795]
["binance-futures","BTCUSDT",1755561646656,7.695,116169.0,116168.9,8.74]
["binance-futures","BTCUSDT",1755561646706,7.691,116169.0,116168.9,8.74]
["binance-futures","BTCUSDT",1755561646757,7.68,116169.0,116168.9,8.74]
["binance-futures","BTCUSDT",1755561646807,7.96,116169.0,116168.9,8.739]
["binance-futures","BTCUSDT",1755561646862,7.981,116169.0,116168.9,8.739]
["binance-futures","BTCUSDT",1755561646919,7.816,116169.0,116168.9,8.107]
["binance-futures","BTCUSDT",1755561646968,7.872,116169.0,116168.9,8.107]
["binance-futures","BTCUSDT",1755561647021,7.837,116169.0,116168.9,8.107]
["binance-futures","BTCUSDT",1755561647128,7.837,116169.0,116168.9,8.125]
["binance-futures","BTCUSDT",1755561647182,7.676,116169.0,116168.9,8.125]
["binance-futures","BTCUSDT",1755561647286,6.938,116169.0,116168.9,8.159]
["binance-futures","BTCUSDT",1755561647337,6.938,116169.0,116168.9,8.161]
["binance-futures","BTCUSDT",1755561647388,6.648,116169.0,116168.9,8.166]
["binance-futures","BTCUSDT",1755561647442,6.644,116169.0,116168.9,7.991]
["binance-futures","BTCUSDT",1755561647494,6.67,116169.0,116168.9,7.991]
["binance-futures","BTCUSDT",1755561647546,6.96,116169.0,116168.9,7.998]
["binance-futures","BTCUSDT",1755561647602,6.96,116169.0,116168.9,8.009]
["binance-futures","BTCUSDT",1755561647656,7.417,116169.0,116168.9,7.957]
["binance-futures","BTCUSDT",1755561647754,7.438,116169.0,116168.9,7.957]
["binance-futures","BTCUSDT",1755561647808,7.438,116169.0,116168.9,7.967]
["binance-futures","BTCUSDT",1755561647919,7.437,116169.0,116168.9,7.34]
["binance-futures","BTCUSDT",1755561647969,7.437,116169.0,116168.9,7.36]
["binance-futures","BTCUSDT",1755561648022,7.434,116169.0,116168.9,7.361]
["binance-futures","BTCUSDT",1755561648173,7.434,116169.0,116168.9,7.378]
["binance-futures","BTCUSDT",1755561648282,7.434,116169.0,116168.9,7.389]
["binance-futures","BTCUSDT",1755561648334,6.986,116169.0,116168.9,7.389]
["binance-futures","BTCUSDT",1755561648386,6.987,116169.0,116168.9,7.389]
["binance-futures","BTCUSDT",1755561648437,6.592,116169.0,116168.9,6.764]
["binance-futures","BTCUSDT",1755561648482,6.292,116169.0,116168.9,6.762]
["binance-futures","BTCUSDT",1755561648542,6.297,116169.0,116168.9,6.762]
["binance-futures","BTCUSDT",1755561648593,6.288,116169.0,116168.9,6.762]
["binance-futures","BTCUSDT",1755561648650,6.288,116169.0,116168.9,6.767]
["binance-futures","BTCUSDT",1755561648702,6.578,116169.0,116168.9,6.715]
["binance-futures","BTCUSDT",1755561648755,4.876,116169.0,116168.9,8.3]
["binance-futures","BTCUSDT",1755561648806,2.017,116169.0,116168.9,8.546]
["binance-futures","BTCUSDT",1755561648859,1.68,116169.0,116168.9,8.546]
["binance-futures","BTCUSDT",1755561648908,1.408,116169.0,116168.9,8.55]
["binance-futures","BTCUSDT",1755561648959,1.4,116169.0,116168.9,7.921]
["binance-futures","BTCUSDT",1755561649013,1.39,116169.0,116168.9,7.921]
["binance-futures","BTCUSDT",1755561649062,1.389,116169.0,116168.9,7.921]
["binance-futures","BTCUSDT",1755561649114,1.379,116169.0,116168.9,7.921]
["binance-futures","BTCUSDT",1755561649167,1.378,116169.0,116168.9,7.921]
["binance-futures","BTCUSDT",1755561649219,1.378,116169.0,116168.9,7.943]
["binance-futures","BTCUSDT",1755561649268,1.378,116169.0,116168.9,7.923]
["binance-futures","BTCUSDT",1755561649324,1.358,116169.0,116168.9,7.923]
["binance-futures","BTCUSDT",1755561649371,1.345,116169.0,116168.9,7.919]
["binance-futures","BTCUSDT",1755561649428,1.345,116169.0,116168.9,7.297]
["binance-futures","BTCUSDT",1755561649482,1.287,116169.0,116168.9,7.709]
["binance-futures","BTCUSDT",1755561649523,1.385,116169.0,116168.9,7.735]
["binance-futures","BTCUSDT",1755561649581,1.352,116169.0,116168.9,7.735]
["binance-futures","BTCUSDT",1755561649687,0.532,116169.3,116169.2,18.043]
["binance-futures","BTCUSDT",1755561649740,0.532,116169.3,116169.2,17.372]
["binance-futures","BTCUSDT",1755561649792,0.534,116169.3,116169.2,17.697]
["binance-futures","BTCUSDT",1755561649844,0.534,116169.3,116169.2,18.302]
["binance-futures","BTCUSDT",1755561649895,0.534,116169.3,116169.2,17.697]
["binance-futures","BTCUSDT",1755561649945,0.532,116169.3,116169.2,18.33]
["binance-futures","BTCUSDT",1755561650109,0.532,116169.3,116169.2,17.734]
["binance-futures","BTCUSDT",1755561650162,1.688,116169.3,116169.2,17.562]
["binance-futures","BTCUSDT",1755561650212,1.808,116169.3,116169.2,17.239]
["binance-futures","BTCUSDT",1755561650269,1.687,116169.3,116169.2,17.239]
["binance-futures","BTCUSDT",1755561650374,1.687,116169.3,116169.2,17.926]
["binance-futures","BTCUSDT",1755561650486,1.722,116169.3,116169.2,17.926]
["binance-futures","BTCUSDT",1755561650538,1.728,116169.3,116169.2,17.926]
["binance-futures","BTCUSDT",1755561650589,1.849,116169.3,116169.2,17.926]
["binance-futures","BTCUSDT",1755561650640,1.847,116169.3,116169.2,16.436]
["binance-futures","BTCUSDT",1755561650692,1.873,116169.3,116169.2,16.436]
["binance-futures","BTCUSDT",1755561650795,1.873,116169.3,116169.2,16.263]
["binance-futures","BTCUSDT",1755561650902,1.954,116169.3,116169.2,16.263]
["binance-futures","BTCUSDT",1755561650951,2.494,116169.3,116169.2,16.045]
["binance-futures","BTCUSDT",1755561651009,3.847,116169.3,116169.2,16.34]
["binance-futures","BTCUSDT",1755561651061,3.847,116169.3,116169.2,15.494]
["binance-futures","BTCUSDT",1755561651113,3.847,116169.3,116169.2,15.518]
["binance-futures","BTCUSDT",1755561651162,3.841,116169.3,116169.2,15.518]
["binance-futures","BTCUSDT",1755561651220,3.821,116169.3,116169.2,15.518]
["binance-futures","BTCUSDT",1755561651429,3.819,116169.3,116169.2,15.518]
["binance-futures","BTCUSDT",1755561651483,3.808,116169.3,116169.2,15.535]
["binance-futures","BTCUSDT",1755561651536,3.817,116169.3,116169.2,15.535]
["binance-futures","BTCUSDT",1755561651587,3.817,116169.3,116169.2,15.532]
["binance-futures","BTCUSDT",1755561651640,3.817,116169.3,116169.2,15.529]
["binance-futures","BTCUSDT",1755561651692,6.536,116169.3,116169.2,12.426]
["binance-futures","BTCUSDT",1755561651742,6.836,116169.3,116169.2,10.433]
["binance-futures","BTCUSDT",1755561651794,8.833,116169.3,116169.2,8.653]
["binance-futures","BTCUSDT",1755561651846,10.267,116169.3,116169.2,5.079]
["binance-futures","BTCUSDT",1755561651950,10.285,116169.3,116169.2,5.078]
["binance-futures","BTCUSDT",1755561652001,10.268,116169.3,116169.2,5.078]
["binance-futures","BTCUSDT",1755561652051,10.268,116169.3,116169.2,5.061]
["binance-futures","BTCUSDT",1755561652104,10.288,116169.3,116169.2,5.061]
["binance-futures","BTCUSDT",1755561652158,9.97,116169.3,116169.2,5.061]
["binance-futures","BTCUSDT",1755561652203,10.115,116169.3,116169.2,4.951]
["binance-futures","BTCUSDT",1755561652301,10.115,116169.3,116169.2,4.956]
["binance-futures","BTCUSDT",1755561652418,10.111,116169.3,116169.2,4.956]
["binance-futures","BTCUSDT",1755561652522,10.112,116169.3,116169.2,4.958]
["binance-futures","BTCUSDT",1755561652573,10.798,116169.3,116169.2,4.958]
["binance-futures","BTCUSDT",1755561652681,10.983,116169.3,116169.2,4.958]
["binance-futures","BTCUSDT",1755561652729,11.083,116169.3,116169.2,4.958]
["binance-futures","BTCUSDT",1755561652782,12.115,116169.3,116169.2,4.958]
["binance-futures","BTCUSDT",1755561652833,13.188,116169.3,116169.2,4.958]
["binance-futures","BTCUSDT",1755561652885,13.216,116169.3,116169.2,4.958]
["binance-futures","BTCUSDT",1755561652981,13.238,116169.3,116169.2,4.959]
["binance-futures","BTCUSDT",1755561653041,13.246,116169.3,116169.2,4.959]
["binance-futures","BTCUSDT",1755561653092,14.275,116169.3,116169.2,4.96]
["binance-futures","BTCUSDT",1755561653196,14.201,116169.3,116169.2,4.981]
["binance-futures","BTCUSDT",1755561653248,14.295,116169.3,116169.2,4.981]
["binance-futures","BTCUSDT",1755561653300,14.199,116169.3,116169.2,4.987]
["binance-futures","BTCUSDT",1755561653349,14.279,116169.3,116169.2,4.987]
["binance-futures","BTCUSDT",1755561653454,14.278,116169.3,116169.2,5.025]
["binance-futures","BTCUSDT",1755561653608,14.175,116169.3,116169.2,5.025]
["binance-futures","BTCUSDT",1755561653662,14.175,116169.3,116169.2,5.014]
["binance-futures","BTCUSDT",1755561653711,14.175,116169.3,116169.2,5.013]
["binance-futures","BTCUSDT",1755561653762,14.135,116169.3,116169.2,5.015]
["binance-futures","BTCUSDT",1755561653816,14.175,116169.3,116169.2,4.912]
["binance-futures","BTCUSDT",1755561653922,14.135,116169.3,116169.2,4.912]
["binance-futures","BTCUSDT",1755561653972,14.186,116169.3,116169.2,4.918]
["binance-futures","BTCUSDT",1755561654028,11.905,116169.3,116169.2,4.919]
["binance-futures","BTCUSDT",1755561654074,11.861,116169.3,116169.2,4.919]
["binance-futures","BTCUSDT",1755561654129,11.929,116169.3,116169.2,4.919]
["binance-futures","BTCUSDT",1755561654182,11.853,116169.3,116169.2,4.919]
["binance-futures","BTCUSDT",1755561654231,11.043,116169.3,116169.2,4.919]
["binance-futures","BTCUSDT",1755561654282,11.047,116169.3,116169.2,4.919]
["binance-futures","BTCUSDT",1755561654338,11.047,116169.3,116169.2,4.924]
["binance-futures","BTCUSDT",1755561654546,11.005,116169.3,116169.2,6.952]
["binance-futures","BTCUSDT",1755561654602,10.805,116169.3,116169.2,6.954]
["binance-futures","BTCUSDT",1755561654653,7.531,116169.3,116169.2,7.748]
["binance-futures","BTCUSDT",1755561654703,7.044,116169.3,116169.2,7.748]
["binance-futures","BTCUSDT",1755561654746,6.723,116169.3,116169.2,7.724]
["binance-futures","BTCUSDT",1755561654858,6.72,116169.3,116169.2,7.724]
["binance-futures","BTCUSDT",1755561654906,6.255,116169.3,116169.2,7.724]
["binance-futures","BTCUSDT",1755561654965,6.253,116169.3,116169.2,7.726]
["binance-futures","BTCUSDT",1755561655018,4.253,116169.3,116169.2,7.726]
["binance-futures","BTCUSDT",1755561655061,3.284,116169.3,116169.2,7.793]
["binance-futures","BTCUSDT",1755561655121,2.258,116169.3,116169.2,7.982]
["binance-futures","BTCUSDT",1755561655172,2.347,116169.3,116169.2,7.982]
["binance-futures","BTCUSDT",1755561655222,1.899,116169.3,116169.2,7.982]
["binance-futures","BTCUSDT",1755561655279,1.467,116169.3,116169.2,7.982]
["binance-futures","BTCUSDT",1755561655332,1.468,116169.3,116169.2,7.979]
["binance-futures","BTCUSDT",1755561655382,2.003,116169.3,116169.2,7.952]
["binance-futures","BTCUSDT",1755561655436,1.925,116169.3,116169.2,7.952]
["binance-futures","BTCUSDT",1755561655482,1.86,116169.3,116169.2,7.952]
["binance-futures","BTCUSDT",1755561655585,1.861,116169.3,116169.2,7.952]
["binance-futures","BTCUSDT",1755561655642,2.459,116169.3,116169.2,7.952]
["binance-futures","BTCUSDT",1755561655695,2.373,116169.3,116169.2,7.862]
["binance-futures","BTCUSDT",1755561655743,6.643,116169.3,116169.2,7.861]
["binance-futures","BTCUSDT",1755561655798,6.645,116169.3,116169.2,7.845]
["binance-futures","BTCUSDT",1755561655850,8.336,116169.3,116169.2,7.357]
["binance-futures","BTCUSDT",1755561655900,8.352,116169.3,116169.2,7.357]
["binance-futures","BTCUSDT",1755561655952,8.463,116169.3,116169.2,7.357]
["binance-futures","BTCUSDT",1755561656004,8.398,116169.3,116169.2,7.357]
["binance-futures","BTCUSDT",1755561656105,8.427,116169.3,116169.2,7.357]
["binance-futures","BTCUSDT",1755561656156,8.447,116169.3,116169.2,7.354]
["binance-futures","BTCUSDT",1755561656204,8.427,116169.3,116169.2,7.354]
["binance-futures","BTCUSDT",1755561656262,8.427,116169.3,116169.2,7.357]
["binance-futures","BTCUSDT",1755561656308,8.447,116169.3,116169.2,7.357]
["binance-futures","BTCUSDT",1755561656364,8.48,116169.3,116169.2,7.357]
["binance-futures","BTCUSDT",1755561656422,8.503,116169.3,116169.2,7.357]
["binance-futures","BTCUSDT",1755561656469,8.483,116169.3,116169.2,7.357]
["binance-futures","BTCUSDT",1755561656528,8.493,116169.3,116169.2,7.351]
["binance-futures","BTCUSDT",1755561656621,8.492,116169.3,116169.2,7.351]
["binance-futures","BTCUSDT",1755561656678,8.502,116169.3,116169.2,7.351]
["binance-futures","BTCUSDT",1755561656724,8.527,116169.3,116169.2,7.351]
["binance-futures","BTCUSDT",1755561656838,8.494,116169.3,116169.2,7.351]
["binance-futures","BTCUSDT",1755561656886,8.49,116169.3,116169.2,7.347]
["binance-futures","BTCUSDT",1755561657104,8.484,116169.3,116169.2,7.347]
["binance-futures","BTCUSDT",1755561657149,8.476,116169.3,116169.2,7.366]
["binance-futures","BTCUSDT",1755561657259,8.476,116169.3,116169.2,7.368]
["binance-futures","BTCUSDT",1755561657302,8.559,116169.3,116169.2,7.368]
["binance-futures","BTCUSDT",1755561657366,8.556,116169.3,116169.2,7.368]
["binance-futures","BTCUSDT",1755561657420,8.585,116169.3,116169.2,7.368]
["binance-futures","BTCUSDT",1755561657461,8.587,116169.3,116169.2,7.368]
["binance-futures","BTCUSDT",1755561657575,8.6,116169.3,116169.2,7.368]
["binance-futures","BTCUSDT",1755561657628,8.535,116169.3,116169.2,7.368]
["binance-futures","BTCUSDT",1755561657679,8.535,116169.3,116169.2,7.366]
["binance-futures","BTCUSDT",1755561657724,8.511,116169.3,116169.2,7.366]
["binance-futures","BTCUSDT",1755561657837,8.553,116169.3,116169.2,7.366]
["binance-futures","BTCUSDT",1755561657887,8.552,116169.3,116169.2,7.366]
["binance-futures","BTCUSDT",1755561657997,8.711,116169.3,116169.2,7.306]
["binance-futures","BTCUSDT",1755561658045,8.558,116169.3,116169.2,4.85]
["binance-futures","BTCUSDT",1755561658099,8.546,116169.3,116169.2,4.85]
["binance-futures","BTCUSDT",1755561658152,8.517,116169.3,116169.2,4.85]
["binance-futures","BTCUSDT",1755561658205,8.534,116169.3,116169.2,4.85]
["binance-futures","BTCUSDT",1755561658307,8.357,116169.3,116169.2,4.85]
["binance-futures","BTCUSDT",1755561658362,8.356,116169.3,116169.2,4.856]
["binance-futures","BTCUSDT",1755561658414,8.336,116169.3,116169.2,4.856]
["binance-futures","BTCUSDT",1755561658462,8.336,116169.3,116169.2,4.846]
["binance-futures","BTCUSDT",1755561658521,8.285,116169.3,116169.2,4.862]
["binance-futures","BTCUSDT",1755561658572,8.312,116169.3,116169.2,4.862]
["binance-futures","BTCUSDT",1755561658621,8.364,116169.3,116169.2,4.862]
["binance-futures","BTCUSDT",1755561658668,8.384,116169.3,116169.2,4.862]
["binance-futures","BTCUSDT",1755561658722,8.363,116169.3,116169.2,4.862]
["binance-futures","BTCUSDT",1755561658822,8.363,116169.3,116169.2,4.863]
["binance-futures","BTCUSDT",1755561658883,8.363,116169.3,116169.2,4.848]
["binance-futures","BTCUSDT",1755561658933,8.5,116169.3,116169.2,4.848]
["binance-futures","BTCUSDT",1755561659041,8.371,116169.3,116169.2,4.848]
["binance-futures","BTCUSDT",1755561659087,8.508,116169.3,116169.2,4.848]
["binance-futures","BTCUSDT",1755561659143,8.508,116169.3,116169.2,4.868]
["binance-futures","BTCUSDT",1755561659197,9.153,116169.3,116169.2,4.853]
["binance-futures","BTCUSDT",1755561659247,9.154,116169.3,116169.2,4.853]
["binance-futures","BTCUSDT",1755561659302,9.132,116169.3,116169.2,4.853]
["binance-futures","BTCUSDT",1755561659404,9.13,116169.3,116169.2,4.853]
["binance-futures","BTCUSDT",1755561659562,9.13,116169.3,116169.2,4.784]
["binance-futures","BTCUSDT",1755561659615,9.96,116169.3,116169.2,4.783]
["binance-futures","BTCUSDT",1755561659662,10.137,116169.3,116169.2,4.783]
["binance-futures","BTCUSDT",1755561659768,10.137,116169.3,116169.2,4.746]
["binance-futures","BTCUSDT",1755561659981,10.135,116169.3,116169.2,4.727]
["binance-futures","BTCUSDT",1755561660451,15.11,116169.3,116169.2,4.727]
["binance-futures","BTCUSDT",1755561660503,15.152,116169.3,116169.2,4.634]
["binance-futures","BTCUSDT",1755561660555,15.14,116169.3,116169.2,4.634]
["binance-futures","BTCUSDT",1755561660706,15.28,116169.3,116169.2,4.632]
["binance-futures","BTCUSDT",1755561660764,15.273,116169.3,116169.2,4.632]
["binance-futures","BTCUSDT",1755561660815,15.759,116169.3,116169.2,4.631]
["binance-futures","BTCUSDT",1755561660866,15.372,116169.3,116169.2,4.631]
["binance-futures","BTCUSDT",1755561660919,15.332,116169.3,116169.2,4.631]
["binance-futures","BTCUSDT",1755561660968,15.372,116169.3,116169.2,4.631]
["binance-futures","BTCUSDT",1755561661021,14.697,116169.3,116169.2,4.631]
["binance-futures","BTCUSDT",1755561661074,13.665,116169.3,116169.2,4.631]
["binance-futures","BTCUSDT",1755561661129,12.416,116169.3,116169.2,4.631]
["binance-futures","BTCUSDT",1755561661179,12.416,116169.3,116169.2,4.651]
["binance-futures","BTCUSDT",1755561661228,12.411,116169.3,116169.2,4.631]
["binance-futures","BTCUSDT",1755561661287,12.291,116169.3,116169.2,4.631]
["binance-futures","BTCUSDT",1755561661390,12.292,116169.3,116169.2,4.631]
["binance-futures","BTCUSDT",1755561661443,12.332,116169.3,116169.2,4.631]
["binance-futures","BTCUSDT",1755561661545,12.325,116169.3,116169.2,4.632]
["binance-futures","BTCUSDT",1755561661603,12.285,116169.3,116169.2,4.632]
["binance-futures","BTCUSDT",1755561661653,12.306,116169.3,116169.2,5.269]
["binance-futures","BTCUSDT",1755561661704,12.305,116169.3,116169.2,5.269]
["binance-futures","BTCUSDT",1755561661809,12.306,116169.3,116169.2,5.269]
["binance-futures","BTCUSDT",1755561661862,12.292,116169.3,116169.2,5.269]
["binance-futures","BTCUSDT",1755561661914,12.292,116169.3,116169.2,5.322]
["binance-futures","BTCUSDT",1755561661964,12.285,116169.3,116169.2,5.322]
["binance-futures","BTCUSDT",1755561662015,12.284,116169.3,116169.2,5.322]
["binance-futures","BTCUSDT",1755561662172,12.274,116169.3,116169.2,5.949]
["binance-futures","BTCUSDT",1755561662227,12.267,116169.3,116169.2,5.949]
["binance-futures","BTCUSDT",1755561662281,12.283,116169.3,116169.2,5.949]
["binance-futures","BTCUSDT",1755561662332,12.283,116169.3,116169.2,5.954]
["binance-futures","BTCUSDT",1755561662381,12.258,116169.3,116169.2,5.942]
["binance-futures","BTCUSDT",1755561662438,12.342,116169.3,116169.2,5.997]
["binance-futures","BTCUSDT",1755561662485,12.339,116169.3,116169.2,5.995]
["binance-futures","BTCUSDT",1755561662596,28.227,116160.5,116160.4,0.054]
["binance-futures","BTCUSDT",1755561662647,29.403,116157.7,116157.6,0.102]
["binance-futures","BTCUSDT",1755561662698,18.937,116157.7,116157.6,0.103]
["binance-futures","BTCUSDT",1755561662749,23.152,116157.7,116157.6,0.145]
["binance-futures","BTCUSDT",1755561662800,22.546,116157.7,116157.6,0.145]
["binance-futures","BTCUSDT",1755561662851,21.823,116157.7,116157.6,0.107]
["binance-futures","BTCUSDT",1755561662953,14.204,116150.4,116150.3,6.644]
["binance-futures","BTCUSDT",1755561663004,13.891,116150.4,116150.3,7.005]
["binance-futures","BTCUSDT",1755561663056,13.893,116150.4,116150.3,6.984]
["binance-futures","BTCUSDT",1755561663107,13.896,116150.4,116150.3,7.236]
["binance-futures","BTCUSDT",1755561663157,13.896,116150.4,116150.3,7.235]
["binance-futures","BTCUSDT",1755561663208,13.895,116150.4,116150.3,7.253]
["binance-futures","BTCUSDT",1755561663261,13.908,116150.4,116150.3,6.968]
["binance-futures","BTCUSDT",1755561663310,14.041,116150.4,116150.3,6.968]
["binance-futures","BTCUSDT",1755561663363,14.216,116150.4,116150.3,6.89]
["binance-futures","BTCUSDT",1755561663415,14.237,116150.4,116150.3,6.551]
["binance-futures","BTCUSDT",1755561663466,14.236,116150.4,116150.3,6.3]
["binance-futures","BTCUSDT",1755561663519,14.216,116150.4,116150.3,6.302]
["binance-futures","BTCUSDT",1755561663571,14.26,116150.4,116150.3,6.303]
["binance-futures","BTCUSDT",1755561663672,14.28,116150.4,116150.3,6.303]
["binance-futures","BTCUSDT",1755561663726,14.267,116150.4,116150.3,5.11]
["binance-futures","BTCUSDT",1755561663779,14.338,116150.4,116150.3,5.143]
["binance-futures","BTCUSDT",1755561663882,14.338,116150.4,116150.3,5.097]
["binance-futures","BTCUSDT",1755561663932,14.372,116150.4,116150.3,5.097]
["binance-futures","BTCUSDT",1755561664086,12.486,116150.4,116150.3,6.727]
["binance-futures","BTCUSDT",1755561664141,12.554,116150.4,116150.3,6.659]
["binance-futures","BTCUSDT",1755561664193,12.554,116150.4,116150.3,6.693]
["binance-futures","BTCUSDT",1755561664242,7.941,116150.4,116150.3,7.987]
["binance-futures","BTCUSDT",1755561664295,7.403,116150.4,116150.3,7.944]
["binance-futures","BTCUSDT",1755561664344,7.368,116150.4,116150.3,7.948]
["binance-futures","BTCUSDT",1755561664503,8.245,116150.4,116150.3,7.527]
["binance-futures","BTCUSDT",1755561664552,8.245,116150.4,116150.3,7.744]
["binance-futures","BTCUSDT",1755561664607,7.779,116150.4,116150.3,7.572]
["binance-futures","BTCUSDT",1755561664662,8.268,116150.4,116150.3,7.573]
["binance-futures","BTCUSDT",1755561664715,8.268,116150.4,116150.3,7.506]
["binance-futures","BTCUSDT",1755561664765,8.268,116150.4,116150.3,7.573]
["binance-futures","BTCUSDT",1755561664822,7.157,116150.4,116150.3,7.541]
["binance-futures","BTCUSDT",1755561664874,7.157,116150.4,116150.3,7.562]
["binance-futures","BTCUSDT",1755561664922,6.943,116150.4,116150.3,7.562]
["binance-futures","BTCUSDT",1755561664972,6.807,116150.4,116150.3,7.562]
["binance-futures","BTCUSDT",1755561665026,6.68,116150.4,116150.3,6.512]
["binance-futures","BTCUSDT",1755561665080,6.68,116150.4,116150.3,6.692]
["binance-futures","BTCUSDT",1755561665135,6.68,116150.4,116150.3,6.688]
["binance-futures","BTCUSDT",1755561665187,6.56,116150.4,116150.3,6.669]
["binance-futures","BTCUSDT",1755561665240,6.56,116150.4,116150.3,6.842]
["binance-futures","BTCUSDT",1755561665402,6.558,116150.4,116150.3,6.824]
["binance-futures","BTCUSDT",1755561665453,6.388,116150.4,116150.3,6.824]
["binance-futures","BTCUSDT",1755561665502,6.303,116150.4,116150.3,7.101]
["binance-futures","BTCUSDT",1755561665606,6.208,116150.4,116150.3,6.809]
["binance-futures","BTCUSDT",1755561665660,6.208,116150.4,116150.3,6.813]
["binance-futures","BTCUSDT",1755561665762,6.201,116150.4,116150.3,6.816]
["binance-futures","BTCUSDT",1755561665815,6.093,116150.4,116150.3,6.816]
["binance-futures","BTCUSDT",1755561666079,6.093,116150.4,116150.3,6.817]
["binance-futures","BTCUSDT",1755561666181,5.214,116150.4,116150.3,6.754]
["binance-futures","BTCUSDT",1755561666237,5.124,116150.4,116150.3,7.029]
["binance-futures","BTCUSDT",1755561666289,1.238,116150.4,116150.3,9.965]
["binance-futures","BTCUSDT",1755561666340,1.317,116150.4,116150.3,9.135]
["binance-futures","BTCUSDT",1755561666392,0.718,116150.4,116150.3,9.746]
["binance-futures","BTCUSDT",1755561666444,1.549,116150.4,116150.3,9.141]
["binance-futures","BTCUSDT",1755561666495,1.551,116150.4,116150.3,9.142]
["binance-futures","BTCUSDT",1755561666546,1.547,116150.4,116150.3,9.34]
["binance-futures","BTCUSDT",1755561666648,1.547,116150.4,116150.3,9.338]
["binance-futures","BTCUSDT",1755561666807,1.547,116150.4,116150.3,9.339]
["binance-futures","BTCUSDT",1755561666854,1.546,116150.4,116150.3,9.335]
["binance-futures","BTCUSDT",1755561666904,1.532,116150.4,116150.3,9.335]
["binance-futures","BTCUSDT",1755561666962,1.532,116150.4,116150.3,9.322]
["binance-futures","BTCUSDT",1755561667014,1.532,116150.4,116150.3,9.321]
["binance-futures","BTCUSDT",1755561667167,1.507,116150.4,116150.3,9.321]
["binance-futures","BTCUSDT",1755561667224,2.426,116150.4,116150.3,9.321]
["binance-futures","BTCUSDT",1755561667275,2.672,116150.4,116150.3,8.46]
["binance-futures","BTCUSDT",1755561667328,3.133,116150.4,116150.3,7.971]
["binance-futures","BTCUSDT",1755561667376,3.135,116150.4,116150.3,7.971]
["binance-futures","BTCUSDT",1755561667428,3.135,116150.4,116150.3,7.903]
["binance-futures","BTCUSDT",1755561667480,3.287,116150.4,116150.3,7.903]
["binance-futures","BTCUSDT",1755561667531,3.577,116150.4,116150.3,7.738]
["binance-futures","BTCUSDT",1755561667584,3.577,116150.4,116150.3,7.702]
["binance-futures","BTCUSDT",1755561667638,3.437,116150.4,116150.3,7.704]
["binance-futures","BTCUSDT",1755561667690,3.437,116150.4,116150.3,8.463]
["binance-futures","BTCUSDT",1755561667848,3.437,116150.4,116150.3,8.635]
["binance-futures","BTCUSDT",1755561667899,3.437,116150.4,116150.3,8.463]
["binance-futures","BTCUSDT",1755561667952,3.438,116150.4,116150.3,7.253]
["binance-futures","BTCUSDT",1755561668109,3.551,116150.4,116150.3,7.428]
["binance-futures","BTCUSDT",1755561668164,3.551,116150.4,116150.3,8.162]
["binance-futures","BTCUSDT",1755561668216,3.551,116150.4,116150.3,8.164]
["binance-futures","BTCUSDT",1755561668262,3.551,116150.4,116150.3,8.165]
["binance-futures","BTCUSDT",1755561668318,3.551,116150.4,116150.3,8.162]
["binance-futures","BTCUSDT",1755561668372,1.6,116150.4,116150.3,8.931]
["binance-futures","BTCUSDT",1755561668422,1.6,116150.4,116150.3,9.281]
["binance-futures","BTCUSDT",1755561668478,1.354,116150.4,116150.3,9.281]
["binance-futures","BTCUSDT",1755561668582,1.354,116150.4,116150.3,9.334]
["binance-futures","BTCUSDT",1755561668630,1.354,116150.4,116150.3,9.344]
["binance-futures","BTCUSDT",1755561668686,1.354,116150.4,116150.3,10.168]
["binance-futures","BTCUSDT",1755561668788,1.354,116150.4,116150.3,10.172]
["binance-futures","BTCUSDT",1755561668896,1.354,116150.4,116150.3,10.242]
["binance-futures","BTCUSDT",1755561668942,1.354,116150.4,116150.3,10.239]
["binance-futures","BTCUSDT",1755561668999,1.353,116150.4,116150.3,10.239]
["binance-futures","BTCUSDT",1755561669103,1.341,116150.4,116150.3,10.239]
["binance-futures","BTCUSDT",1755561669155,1.341,116150.4,116150.3,10.251]
["binance-futures","BTCUSDT",1755561669208,1.342,116150.4,116150.3,11.079]
["binance-futures","BTCUSDT",1755561669263,1.342,116150.4,116150.3,11.075]
["binance-futures","BTCUSDT",1755561669366,1.346,116150.4,116150.3,11.075]
["binance-futures","BTCUSDT",1755561669420,1.346,116150.4,116150.3,11.144]
["binance-futures","BTCUSDT",1755561669575,1.348,116150.4,116150.3,11.144]
["binance-futures","BTCUSDT",1755561669682,1.66,116150.4,116150.3,11.966]
["binance-futures","BTCUSDT",1755561669731,1.569,116150.4,116150.3,12.571]
["binance-futures","BTCUSDT",1755561669896,1.443,116150.4,116150.3,13.298]
["binance-futures","BTCUSDT",1755561670045,1.441,116150.4,116150.3,13.302]
["binance-futures","BTCUSDT",1755561670103,1.441,116150.4,116150.3,13.301]
["binance-futures","BTCUSDT",1755561670156,1.441,116150.4,116150.3,13.303]
["binance-futures","BTCUSDT",1755561670208,1.441,116150.4,116150.3,13.301]
["binance-futures","BTCUSDT",1755561670312,1.441,116150.4,116150.3,14.127]
["binance-futures","BTCUSDT",1755561670363,1.433,116150.4,116150.3,14.129]
["binance-futures","BTCUSDT",1755561670414,1.434,116150.4,116150.3,14.13]
["binance-futures","BTCUSDT",1755561670465,1.439,116150.4,116150.3,14.13]
["binance-futures","BTCUSDT",1755561670520,1.439,116150.4,116150.3,14.218]
["binance-futures","BTCUSDT",1755561670569,1.378,116150.4,116150.3,14.218]
["binance-futures","BTCUSDT",1755561670622,1.372,116150.4,116150.3,14.218]
["binance-futures","BTCUSDT",1755561670671,1.373,116150.4,116150.3,15.029]
["binance-futures","BTCUSDT",1755561670780,1.366,116150.4,116150.3,15.033]
["binance-futures","BTCUSDT",1755561670828,1.366,116150.4,116150.3,14.979]
["binance-futures","BTCUSDT",1755561670882,1.366,116150.4,116150.3,14.975]
["binance-futures","BTCUSDT",1755561670936,1.366,116150.4,116150.3,15.044]
["binance-futures","BTCUSDT",1755561671093,1.365,116150.4,116150.3,15.044]
["binance-futures","BTCUSDT",1755561671142,1.297,116150.4,116150.3,15.044]
["binance-futures","BTCUSDT",1755561671191,1.297,116150.4,116150.3,15.884]
["binance-futures","BTCUSDT",1755561671356,1.239,116150.4,116150.3,15.884]
["binance-futures","BTCUSDT",1755561671403,1.298,116150.4,116150.3,15.953]
["binance-futures","BTCUSDT",1755561671462,1.331,116150.4,116150.3,15.953]
["binance-futures","BTCUSDT",1755561671511,2.83,116150.4,116150.3,15.076]
["binance-futures","BTCUSDT",1755561671562,2.823,116150.4,116150.3,14.793]
["binance-futures","BTCUSDT",1755561671877,2.823,116150.4,116150.3,14.736]
["binance-futures","BTCUSDT",1755561671930,2.81,116150.4,116150.3,14.736]
["binance-futures","BTCUSDT",1755561671979,2.904,116150.4,116150.3,14.736]
["binance-futures","BTCUSDT",1755561672026,2.907,116150.4,116150.3,14.737]
["binance-futures","BTCUSDT",1755561672085,2.886,116150.4,116150.3,14.737]
["binance-futures","BTCUSDT",1755561672139,2.887,116150.4,116150.3,14.737]
["binance-futures","BTCUSDT",1755561672294,2.887,116150.4,116150.3,14.318]
["binance-futures","BTCUSDT",1755561672345,2.889,116150.4,116150.3,13.711]
["binance-futures","BTCUSDT",1755561672396,2.889,116150.4,116150.3,13.71]
["binance-futures","BTCUSDT",1755561672447,3.026,116150.4,116150.3,13.706]
["binance-futures","BTCUSDT",1755561672552,3.625,116150.4,116150.3,13.101]
["binance-futures","BTCUSDT",1755561672602,7.445,116150.4,116150.3,12.197]
["binance-futures","BTCUSDT",1755561672654,7.465,116150.4,116150.3,10.631]
["binance-futures","BTCUSDT",1755561672706,8.042,116150.4,116150.3,10.087]
["binance-futures","BTCUSDT",1755561672757,10.227,116150.4,116150.3,7.481]
["binance-futures","BTCUSDT",1755561672807,11.112,116150.4,116150.3,7.481]
["binance-futures","BTCUSDT",1755561672860,11.583,116150.4,116150.3,7.283]
["binance-futures","BTCUSDT",1755561672912,11.503,116150.4,116150.3,7.283]
["binance-futures","BTCUSDT",1755561673016,11.402,116150.4,116150.3,7.283]
["binance-futures","BTCUSDT",1755561673066,11.182,116150.4,116150.3,7.283]
["binance-futures","BTCUSDT",1755561673124,11.181,116150.4,116150.3,7.295]
["binance-futures","BTCUSDT",1755561673225,10.201,116150.4,116150.3,7.258]
["binance-futures","BTCUSDT",1755561673278,10.161,116150.4,116150.3,7.334]
["binance-futures","BTCUSDT",1755561673331,10.161,116150.4,116150.3,7.364]
["binance-futures","BTCUSDT",1755561673433,10.207,116150.4,116150.3,7.363]
["binance-futures","BTCUSDT",1755561673486,10.155,116150.4,116150.3,7.363]
["binance-futures","BTCUSDT",1755561673536,10.8,116150.4,116150.3,6.924]
["binance-futures","BTCUSDT",1755561673587,10.828,116150.4,116150.3,6.924]
["binance-futures","BTCUSDT",1755561673641,11.002,116150.4,116150.3,6.934]
["binance-futures","BTCUSDT",1755561673691,11.819,116150.4,116150.3,6.934]
["binance-futures","BTCUSDT",1755561673745,11.819,116150.4,116150.3,6.894]
["binance-futures","BTCUSDT",1755561673794,11.819,116150.4,116150.3,6.911]
["binance-futures","BTCUSDT",1755561673951,11.819,116150.4,116150.3,6.886]
["binance-futures","BTCUSDT",1755561674106,11.807,116150.4,116150.3,6.886]
["binance-futures","BTCUSDT",1755561674159,11.807,116150.4,116150.3,6.888]
["binance-futures","BTCUSDT",1755561674212,11.728,116150.4,116150.3,6.888]
["binance-futures","BTCUSDT",1755561674316,11.728,116150.4,116150.3,6.891]
["binance-futures","BTCUSDT",1755561674364,11.728,116150.4,116150.3,6.824]
["binance-futures","BTCUSDT",1755561674417,11.806,116150.4,116150.3,6.824]
["binance-futures","BTCUSDT",1755561674521,12.632,116150.4,116150.3,6.824]
["binance-futures","BTCUSDT",1755561674622,12.632,116150.4,116150.3,6.823]
["binance-futures","BTCUSDT",1755561674676,12.633,116150.4,116150.3,6.822]
["binance-futures","BTCUSDT",1755561674728,12.604,116150.4,116150.3,6.822]
["binance-futures","BTCUSDT",1755561674782,12.602,116150.4,116150.3,6.822]
["binance-futures","BTCUSDT",1755561674888,12.523,116150.4,116150.3,6.822]
["binance-futures","BTCUSDT",1755561675063,12.521,116150.4,116150.3,6.797]
["binance-futures","BTCUSDT",1755561675216,12.517,116150.4,116150.3,6.81]
["binance-futures","BTCUSDT",1755561675267,12.515,116150.4,116150.3,6.813]
["binance-futures","BTCUSDT",1755561675322,12.481,116150.4,116150.3,6.814]
["binance-futures","BTCUSDT",1755561675370,12.298,116150.4,116150.3,6.814]
["binance-futures","BTCUSDT",1755561675423,12.291,116150.4,116150.3,6.814]
["binance-futures","BTCUSDT",1755561675466,12.355,116150.4,116150.3,6.814]
["binance-futures","BTCUSDT",1755561675682,12.363,116150.4,116150.3,6.814]
["binance-futures","BTCUSDT",1755561675740,12.323,116150.4,116150.3,6.814]
["binance-futures","BTCUSDT",1755561675842,12.316,116150.4,116150.3,6.814]
["binance-futures","BTCUSDT",1755561675951,12.316,116150.4,116150.3,6.403]
["binance-futures","BTCUSDT",1755561676003,12.54,116150.4,116150.3,6.403]
["binance-futures","BTCUSDT",1755561676055,12.543,116150.4,116150.3,6.403]
["binance-futures","BTCUSDT",1755561676107,15.299,116150.4,116150.3,5.966]
["binance-futures","BTCUSDT",1755561676158,15.311,116150.4,116150.3,5.976]
["binance-futures","BTCUSDT",1755561676210,13.251,116150.4,116150.3,5.976]
["binance-futures","BTCUSDT",1755561676262,13.251,116150.4,116150.3,5.979]
["binance-futures","BTCUSDT",1755561676368,13.251,116150.4,116150.3,6.019]
["binance-futures","BTCUSDT",1755561676418,13.239,116150.4,116150.3,6.021]
["binance-futures","BTCUSDT",1755561676466,13.246,116150.4,116150.3,6.021]
["binance-futures","BTCUSDT",1755561676525,13.249,116150.4,116150.3,6.024]
["binance-futures","BTCUSDT",1755561676577,13.14,116150.4,116150.3,6.024]
["binance-futures","BTCUSDT",1755561676622,13.173,116150.4,116150.3,6.022]
["binance-futures","BTCUSDT",1755561676733,13.171,116150.4,116150.3,6.022]
["binance-futures","BTCUSDT",1755561676782,13.171,116150.4,116150.3,6.012]
["binance-futures","BTCUSDT",1755561676884,13.199,116150.4,116150.3,6.012]
["binance-futures","BTCUSDT",1755561676940,13.186,116150.4,116150.3,5.208]
["binance-futures","BTCUSDT",1755561676989,13.208,116150.4,116150.3,5.205]
["binance-futures","BTCUSDT",1755561677042,13.205,116150.4,116150.3,5.205]
["binance-futures","BTCUSDT",1755561677144,13.205,116150.4,116150.3,5.218]
["binance-futures","BTCUSDT",1755561677196,13.205,116150.4,116150.3,5.155]
["binance-futures","BTCUSDT",1755561677348,13.221,116150.4,116150.3,5.155]
["binance-futures","BTCUSDT",1755561677401,13.221,116150.4,116150.3,5.138]
["binance-futures","BTCUSDT",1755561677452,13.264,116150.4,116150.3,4.303]
["binance-futures","BTCUSDT",1755561677504,13.259,116150.4,116150.3,4.303]
["binance-futures","BTCUSDT",1755561677552,13.231,116150.4,116150.3,4.282]
["binance-futures","BTCUSDT",1755561677605,13.191,116150.4,116150.3,4.282]
["binance-futures","BTCUSDT",1755561677708,13.028,116150.4,116150.3,4.229]
["binance-futures","BTCUSDT",1755561677914,13.211,116150.4,116150.3,3.406]
["binance-futures","BTCUSDT",1755561677964,13.196,116150.4,116150.3,3.406]
["binance-futures","BTCUSDT",1755561678119,13.196,116150.4,116150.3,3.408]
["binance-futures","BTCUSDT",1755561678165,13.196,116150.4,116150.3,3.339]
["binance-futures","BTCUSDT",1755561678223,13.208,116150.4,116150.3,3.339]
["binance-futures","BTCUSDT",1755561678277,13.208,116150.4,116150.3,3.342]
["binance-futures","BTCUSDT",1755561678432,13.209,116150.4,116150.3,2.519]
["binance-futures","BTCUSDT",1755561678681,13.209,116150.4,116150.3,3.262]
["binance-futures","BTCUSDT",1755561678797,13.209,116150.4,116150.3,3.26]
["binance-futures","BTCUSDT",1755561678850,13.146,116150.4,116150.3,3.26]
["binance-futures","BTCUSDT",1755561678900,13.086,116150.4,116150.3,3.324]
["binance-futures","BTCUSDT",1755561678952,13.086,116150.4,116150.3,2.495]
["binance-futures","BTCUSDT",1755561679053,13.148,116150.4,116150.3,2.495]
["binance-futures","BTCUSDT",1755561679160,13.124,116150.4,116150.3,2.439]
["binance-futures","BTCUSDT",1755561679211,12.941,116150.4,116150.3,3.281]
["binance-futures","BTCUSDT",1755561679262,10.885,116150.4,116150.3,3.673]
["binance-futures","BTCUSDT",1755561679319,10.24,116150.4,116150.3,3.673]
["binance-futures","BTCUSDT",1755561679371,10.241,116150.4,116150.3,3.673]
["binance-futures","BTCUSDT",1755561679422,10.241,116150.4,116150.3,2.909]
["binance-futures","BTCUSDT",1755561679475,10.252,116150.4,116150.3,2.909]
["binance-futures","BTCUSDT",1755561679526,10.252,116150.4,116150.3,2.508]
["binance-futures","BTCUSDT",1755561679583,10.264,116150.4,116150.3,2.508]
["binance-futures","BTCUSDT",1755561679630,10.513,116150.4,116150.3,2.931]
["binance-futures","BTCUSDT",1755561679686,10.513,116150.4,116150.3,3.697]
["binance-futures","BTCUSDT",1755561679739,10.511,116150.4,116150.3,3.783]
["binance-futures","BTCUSDT",1755561679792,10.469,116150.4,116150.3,3.697]
["binance-futures","BTCUSDT",1755561679845,10.468,116150.4,116150.3,3.697]
["binance-futures","BTCUSDT",1755561679898,10.438,116150.4,116150.3,3.8]
["binance-futures","BTCUSDT",1755561679947,9.228,116150.4,116150.3,3.8]
["binance-futures","BTCUSDT",1755561680052,9.228,116150.4,116150.3,3.799]
["binance-futures","BTCUSDT",1755561680102,9.226,116150.4,116150.3,3.799]
["binance-futures","BTCUSDT",1755561680158,9.226,116150.4,116150.3,3.766]
["binance-futures","BTCUSDT",1755561680208,9.226,116150.4,116150.3,3.767]
["binance-futures","BTCUSDT",1755561680261,9.226,116150.4,116150.3,4.454]
["binance-futures","BTCUSDT",1755561680312,9.544,116150.4,116150.3,4.455]
["binance-futures","BTCUSDT",1755561680365,9.269,116150.4,116150.3,4.455]
["binance-futures","BTCUSDT",1755561680416,9.271,116150.4,116150.3,4.525]
["binance-futures","BTCUSDT",1755561680462,9.271,116150.4,116150.3,4.523]
["binance-futures","BTCUSDT",1755561680522,9.291,116150.4,116150.3,4.523]
["binance-futures","BTCUSDT",1755561680574,9.248,116150.4,116150.3,4.521]
["binance-futures","BTCUSDT",1755561680623,9.262,116150.4,116150.3,4.525]
["binance-futures","BTCUSDT",1755561680677,9.262,116150.4,116150.3,5.371]
["binance-futures","BTCUSDT",1755561680781,7.628,116150.4,116150.3,7.86]
["binance-futures","BTCUSDT",1755561680830,4.296,116150.4,116150.3,8.197]
["binance-futures","BTCUSDT",1755561680881,4.098,116150.4,116150.3,8.201]
["binance-futures","BTCUSDT",1755561680987,4.098,116150.4,116150.3,8.272]
["binance-futures","BTCUSDT",1755561681039,4.132,116150.4,116150.3,8.272]
["binance-futures","BTCUSDT",1755561681142,4.132,116150.4,116150.3,8.264]
["binance-futures","BTCUSDT",1755561681195,4.132,116150.4,116150.3,9.111]
["binance-futures","BTCUSDT",1755561681245,4.632,116150.4,116150.3,9.111]
["binance-futures","BTCUSDT",1755561681301,4.662,116150.4,116150.3,9.111]
["binance-futures","BTCUSDT",1755561681405,4.663,116150.4,116150.3,9.107]
["binance-futures","BTCUSDT",1755561681458,4.65,116150.4,116150.3,9.177]
["binance-futures","BTCUSDT",1755561681509,4.694,116150.4,116150.3,9.177]
["binance-futures","BTCUSDT",1755561681616,4.687,116150.4,116150.3,9.178]
["binance-futures","BTCUSDT",1755561681719,4.68,116150.4,116150.3,9.178]
["binance-futures","BTCUSDT",1755561681772,4.171,116150.4,116150.3,9.178]
["binance-futures","BTCUSDT",1755561681824,4.117,116150.4,116150.3,9.335]
["binance-futures","BTCUSDT",1755561681873,4.134,116150.4,116150.3,9.335]
["binance-futures","BTCUSDT",1755561681928,3.702,116150.4,116150.3,9.335]
["binance-futures","BTCUSDT",1755561681979,3.689,116150.4,116150.3,9.335]
["binance-futures","BTCUSDT",1755561682032,3.689,116150.4,116150.3,9.362]
["binance-futures","BTCUSDT",1755561682081,3.689,116150.4,116150.3,9.365]
["binance-futures","BTCUSDT",1755561682136,3.689,116150.4,116150.3,9.373]
["binance-futures","BTCUSDT",1755561682187,3.689,116150.4,116150.3,9.374]
["binance-futures","BTCUSDT",1755561682241,3.663,116150.4,116150.3,9.375]
["binance-futures","BTCUSDT",1755561682282,3.663,116150.4,116150.3,9.376]
["binance-futures","BTCUSDT",1755561682401,3.663,116150.4,116150.3,9.366]
["binance-futures","BTCUSDT",1755561682503,3.678,116150.4,116150.3,9.366]
["binance-futures","BTCUSDT",1755561682557,3.678,116150.4,116150.3,9.394]
["binance-futures","BTCUSDT",1755561682607,3.784,116150.4,116150.3,9.368]
["binance-futures","BTCUSDT",1755561682660,3.834,116150.4,116150.3,9.345]
["binance-futures","BTCUSDT",1755561682711,3.834,116150.4,116150.3,9.347]
["binance-futures","BTCUSDT",1755561682815,3.807,116150.4,116150.3,9.366]
["binance-futures","BTCUSDT",1755561682918,3.827,116150.4,116150.3,9.366]
["binance-futures","BTCUSDT",1755561682970,3.713,116150.4,116150.3,9.364]
["binance-futures","BTCUSDT",1755561683019,4.071,116150.4,116150.3,9.08]
["binance-futures","BTCUSDT",1755561683073,4.568,116150.4,116150.3,9.08]
["binance-futures","BTCUSDT",1755561683123,8.852,116150.4,116150.3,8.334]
["binance-futures","BTCUSDT",1755561683172,8.785,116150.4,116150.3,8.334]
["binance-futures","BTCUSDT",1755561683225,8.925,116150.4,116150.3,8.401]
["binance-futures","BTCUSDT",1755561683280,9.802,116150.4,116150.3,8.334]
["binance-futures","BTCUSDT",1755561683331,10.117,116150.4,116150.3,7.877]
["binance-futures","BTCUSDT",1755561683386,10.827,116150.4,116150.3,7.888]
["binance-futures","BTCUSDT",1755561683437,10.787,116150.4,116150.3,7.888]
["binance-futures","BTCUSDT",1755561683486,10.788,116150.4,116150.3,7.888]
["binance-futures","BTCUSDT",1755561683539,10.802,116150.4,116150.3,7.888]
["binance-futures","BTCUSDT",1755561683592,10.756,116150.4,116150.3,7.888]
["binance-futures","BTCUSDT",1755561683641,10.929,116150.4,116150.3,7.888]
["binance-futures","BTCUSDT",1755561683693,10.93,116150.4,116150.3,7.888]
["binance-futures","BTCUSDT",1755561683745,10.921,116150.4,116150.3,7.888]
["binance-futures","BTCUSDT",1755561683902,10.901,116150.4,116150.3,7.888]
["binance-futures","BTCUSDT",1755561683954,10.4,116150.4,116150.3,7.888]
["binance-futures","BTCUSDT",1755561684008,10.675,116150.4,116150.3,7.888]
["binance-futures","BTCUSDT",1755561684059,10.675,116150.4,116150.3,7.879]
["binance-futures","BTCUSDT",1755561684111,10.304,116150.4,116150.3,7.879]
["binance-futures","BTCUSDT",1755561684163,10.388,116150.4,116150.3,7.83]
["binance-futures","BTCUSDT",1755561684214,10.386,116150.4,116150.3,7.83]
["binance-futures","BTCUSDT",1755561684265,10.43,116150.4,116150.3,7.83]
["binance-futures","BTCUSDT",1755561684369,10.43,116150.4,116150.3,8.289]
["binance-futures","BTCUSDT",1755561684419,9.344,116150.4,116150.3,8.285]
["binance-futures","BTCUSDT",1755561684472,8.433,116150.4,116150.3,8.285]
["binance-futures","BTCUSDT",1755561684524,4.502,116150.4,116150.3,8.647]
["binance-futures","BTCUSDT",1755561684573,4.649,116150.4,116150.3,8.651]
["binance-futures","BTCUSDT",1755561684628,4.437,116150.4,116150.3,8.651]
["binance-futures","BTCUSDT",1755561684680,4.504,116150.4,116150.3,8.651]
["binance-futures","BTCUSDT",1755561684725,4.48,116150.4,116150.3,8.6]
["binance-futures","BTCUSDT",1755561684782,4.5,116150.4,116150.3,8.6]
["binance-futures","BTCUSDT",1755561684839,4.41,116150.4,116150.3,8.6]
["binance-futures","BTCUSDT",1755561684890,4.173,116150.4,116150.3,8.6]
["binance-futures","BTCUSDT",1755561684942,4.224,116150.4,116150.3,8.6]
["binance-futures","BTCUSDT",1755561684987,4.245,116150.4,116150.3,8.6]
["binance-futures","BTCUSDT",1755561685048,4.224,116150.4,116150.3,8.6]
["binance-futures","BTCUSDT",1755561685099,4.222,116150.4,116150.3,8.577]
["binance-futures","BTCUSDT",1755561685151,4.224,116150.4,116150.3,8.547]
["binance-futures","BTCUSDT",1755561685202,4.223,116150.4,116150.3,8.562]
["binance-futures","BTCUSDT",1755561685462,4.233,116150.4,116150.3,8.558]
["binance-futures","BTCUSDT",1755561685615,4.505,116150.4,116150.3,8.558]
["binance-futures","BTCUSDT",1755561685723,4.415,116150.4,116150.3,8.712]
["binance-futures","BTCUSDT",1755561685773,4.125,116150.4,116150.3,8.712]
["binance-futures","BTCUSDT",1755561685826,4.415,116150.4,116150.3,8.712]
["binance-futures","BTCUSDT",1755561685879,4.408,116150.4,116150.3,8.658]
["binance-futures","BTCUSDT",1755561685985,4.379,116150.4,116150.3,8.658]
["binance-futures","BTCUSDT",1755561686085,4.347,116150.4,116150.3,8.626]
["binance-futures","BTCUSDT",1755561686139,4.35,116150.4,116150.3,8.626]
["binance-futures","BTCUSDT",1755561686188,4.35,116150.4,116150.3,8.629]
["binance-futures","BTCUSDT",1755561686505,4.346,116150.4,116150.3,8.629]
["binance-futures","BTCUSDT",1755561686558,4.346,116150.4,116150.3,8.553]
["binance-futures","BTCUSDT",1755561686662,4.339,116150.4,116150.3,8.553]
["binance-futures","BTCUSDT",1755561686716,4.335,116150.4,116150.3,8.553]
["binance-futures","BTCUSDT",1755561686766,4.375,116150.4,116150.3,8.553]
["binance-futures","BTCUSDT",1755561686921,4.375,116150.4,116150.3,8.156]
["binance-futures","BTCUSDT",1755561686979,4.336,116150.4,116150.3,8.156]
["binance-futures","BTCUSDT",1755561687027,4.335,116150.4,116150.3,8.156]
["binance-futures","BTCUSDT",1755561687079,4.311,116150.4,116150.3,8.156]
["binance-futures","BTCUSDT",1755561687131,4.311,116150.4,116150.3,8.168]
["binance-futures","BTCUSDT",1755561687186,4.311,116150.4,116150.3,8.104]
["binance-futures","BTCUSDT",1755561687239,4.31,116150.4,116150.3,8.105]
["binance-futures","BTCUSDT",1755561687293,4.31,116150.4,116150.3,8.107]
["binance-futures","BTCUSDT",1755561687399,4.325,116150.4,116150.3,8.559]
["binance-futures","BTCUSDT",1755561687445,4.325,116150.4,116150.3,7.717]
["binance-futures","BTCUSDT",1755561687501,4.325,116150.4,116150.3,7.783]
["binance-futures","BTCUSDT",1755561687552,4.325,116150.4,116150.3,7.773]
["binance-futures","BTCUSDT",1755561687603,4.325,116150.4,116150.3,7.861]
["binance-futures","BTCUSDT",1755561687657,4.325,116150.4,116150.3,7.851]
["binance-futures","BTCUSDT",1755561687709,4.375,116150.4,116150.3,7.804]
["binance-futures","BTCUSDT",1755561687815,4.371,116150.4,116150.3,7.805]
["binance-futures","BTCUSDT",1755561687868,4.561,116150.4,116150.3,7.804]
["binance-futures","BTCUSDT",1755561687919,7.068,116150.4,116150.3,6.88]
["binance-futures","BTCUSDT",1755561687970,8.592,116150.4,116150.3,5.914]
["binance-futures","BTCUSDT",1755561688077,8.595,116150.4,116150.3,5.914]
["binance-futures","BTCUSDT",1755561688126,8.595,116150.4,116150.3,5.92]
["binance-futures","BTCUSDT",1755561688180,8.595,116150.4,116150.3,5.85]
["binance-futures","BTCUSDT",1755561688283,8.599,116150.4,116150.3,5.85]
["binance-futures","BTCUSDT",1755561688382,8.746,116150.4,116150.3,5.85]
["binance-futures","BTCUSDT",1755561688438,8.748,116150.4,116150.3,5.01]
["binance-futures","BTCUSDT",1755561688488,8.749,116150.4,116150.3,5.01]
["binance-futures","BTCUSDT",1755561688542,9.46,116150.4,116150.3,5.01]
["binance-futures","BTCUSDT",1755561688593,9.53,116150.4,116150.3,5.01]
["binance-futures","BTCUSDT",1755561688700,9.53,116150.4,116150.3,4.939]
["binance-futures","BTCUSDT",1755561688847,9.53,116150.4,116150.3,4.938]
["binance-futures","BTCUSDT",1755561688910,9.53,116150.4,116150.3,4.085]
["binance-futures","BTCUSDT",1755561689011,15.508,116150.4,116150.3,0.296]
["binance-futures","BTCUSDT",1755561689062,15.522,116150.4,116150.3,0.296]
["binance-futures","BTCUSDT",1755561689114,16.866,116150.4,116150.3,0.298]
["binance-futures","BTCUSDT",1755561689164,17.611,116150.4,116150.3,0.31]
["binance-futures","BTCUSDT",1755561689217,16.754,116150.4,116150.3,1.164]
["binance-futures","BTCUSDT",1755561689269,15.885,116150.4,116150.3,1.164]
["binance-futures","BTCUSDT",1755561689321,15.111,116150.4,116150.3,1.164]
["binance-futures","BTCUSDT",1755561689368,15.104,116150.4,116150.3,1.164]
["binance-futures","BTCUSDT",1755561689422,14.174,116150.4,116150.3,1.164]
["binance-futures","BTCUSDT",1755561689527,11.843,116150.4,116150.3,2.526]
["binance-futures","BTCUSDT",1755561689582,11.843,116150.4,116150.3,2.103]
["binance-futures","BTCUSDT",1755561689631,11.761,116150.4,116150.3,2.103]
["binance-futures","BTCUSDT",1755561689687,11.714,116150.4,116150.3,3.374]
["binance-futures","BTCUSDT",1755561689739,11.641,116150.4,116150.3,3.374]
["binance-futures","BTCUSDT",1755561689789,11.672,116150.4,116150.3,3.374]
["binance-futures","BTCUSDT",1755561689842,11.643,116150.4,116150.3,3.374]
["binance-futures","BTCUSDT",1755561689891,11.038,116150.4,116150.3,3.374]
["binance-futures","BTCUSDT",1755561689946,10.981,116150.4,116150.3,3.445]
["binance-futures","BTCUSDT",1755561689999,10.981,116150.4,116150.3,3.444]
["binance-futures","BTCUSDT",1755561690048,11.021,116150.4,116150.3,3.021]
["binance-futures","BTCUSDT",1755561690153,11.04,116150.4,116150.3,3.444]
["binance-futures","BTCUSDT",1755561690205,11.017,116150.4,116150.3,4.297]
["binance-futures","BTCUSDT",1755561690254,11.018,116150.4,116150.3,4.296]
["binance-futures","BTCUSDT",1755561690307,11.017,116150.4,116150.3,3.875]
["binance-futures","BTCUSDT",1755561690410,11.017,116150.4,116150.3,3.954]
["binance-futures","BTCUSDT",1755561690515,11.035,116150.4,116150.3,3.947]
["binance-futures","BTCUSDT",1755561690619,11.018,116150.4,116150.3,3.947]
["binance-futures","BTCUSDT",1755561690672,11.476,116150.4,116150.3,3.002]
["binance-futures","BTCUSDT",1755561690723,11.488,116150.4,116150.3,3.857]
["binance-futures","BTCUSDT",1755561690765,11.486,116150.4,116150.3,3.857]
["binance-futures","BTCUSDT",1755561690830,11.268,116150.4,116150.3,3.822]
["binance-futures","BTCUSDT",1755561690881,11.501,116150.4,116150.3,3.822]
["binance-futures","BTCUSDT",1755561690929,11.182,116150.4,116150.3,3.822]
["binance-futures","BTCUSDT",1755561691039,11.182,116150.4,116150.3,3.824]
["binance-futures","BTCUSDT",1755561691091,10.999,116150.4,116150.3,3.825]
["binance-futures","BTCUSDT",1755561691144,11.0,116150.4,116150.3,3.825]
["binance-futures","BTCUSDT",1755561691193,11.0,116150.4,116150.3,3.837]
["binance-futures","BTCUSDT",1755561691245,11.298,116150.4,116150.3,3.837]
["binance-futures","BTCUSDT",1755561691299,11.275,116150.4,116150.3,3.837]
["binance-futures","BTCUSDT",1755561691507,11.275,116150.4,116150.3,3.842]
["binance-futures","BTCUSDT",1755561691559,11.274,116150.4,116150.3,3.842]
["binance-futures","BTCUSDT",1755561691610,11.293,116150.4,116150.3,3.842]
["binance-futures","BTCUSDT",1755561691662,11.372,116150.4,116150.3,3.842]
["binance-futures","BTCUSDT",1755561691714,11.364,116150.4,116150.3,3.842]
["binance-futures","BTCUSDT",1755561691819,11.089,116150.4,116150.3,3.842]
["binance-futures","BTCUSDT",1755561691866,11.364,116150.4,116150.3,3.842]
["binance-futures","BTCUSDT",1755561691970,11.389,116150.4,116150.3,3.842]
["binance-futures","BTCUSDT",1755561692028,11.376,116150.4,116150.3,3.842]
["binance-futures","BTCUSDT",1755561692081,11.101,116150.4,116150.3,3.812]
["binance-futures","BTCUSDT",1755561692132,11.029,116150.4,116150.3,3.815]
["binance-futures","BTCUSDT",1755561692287,10.989,116150.4,116150.3,3.819]
["binance-futures","BTCUSDT",1755561692338,10.976,116150.4,116150.3,3.82]
["binance-futures","BTCUSDT",1755561692388,10.925,116150.4,116150.3,3.82]
["binance-futures","BTCUSDT",1755561692548,11.2,116150.4,116150.3,3.814]
["binance-futures","BTCUSDT",1755561692602,11.24,116150.4,116150.3,3.814]
["binance-futures","BTCUSDT",1755561692754,11.883,116150.4,116150.3,3.58]
["binance-futures","BTCUSDT",1755561692804,12.67,116150.4,116150.3,3.671]
["binance-futures","BTCUSDT",1755561692858,12.63,116150.4,116150.3,3.671]
["binance-futures","BTCUSDT",1755561692910,12.674,116150.4,116150.3,3.671]
["binance-futures","BTCUSDT",1755561692962,14.738,116150.4,116150.3,3.661]
["binance-futures","BTCUSDT",1755561693064,21.524,116144.5,116144.4,0.082]
["binance-futures","BTCUSDT",1755561693115,23.381,116144.5,116144.4,0.084]
["binance-futures","BTCUSDT",1755561693166,24.373,116144.5,116144.4,0.099]
["binance-futures","BTCUSDT",1755561693217,22.923,116144.5,116144.4,0.101]
["binance-futures","BTCUSDT",1755561693269,23.569,116144.5,116144.4,0.101]
["binance-futures","BTCUSDT",1755561693321,23.589,116144.5,116144.4,0.099]
["binance-futures","BTCUSDT",1755561693371,23.69,116144.5,116144.4,0.038]
["binance-futures","BTCUSDT",1755561693422,21.315,116141.6,116141.5,0.05]
["binance-futures","BTCUSDT",1755561693474,10.517,116130.9,116130.8,7.51]
["binance-futures","BTCUSDT",1755561693524,11.052,116130.9,116130.8,7.437]
["binance-futures","BTCUSDT",1755561693574,11.055,116130.9,116130.8,7.477]
["binance-futures","BTCUSDT",1755561693629,10.146,116130.9,116130.8,8.149]
["binance-futures","BTCUSDT",1755561693680,9.412,116130.9,116130.8,8.365]
["binance-futures","BTCUSDT",1755561693730,5.985,116130.9,116130.8,8.365]
["binance-futures","BTCUSDT",1755561693782,5.927,116130.9,116130.8,8.365]
["binance-futures","BTCUSDT",1755561693828,5.82,116130.9,116130.8,8.371]
["binance-futures","BTCUSDT",1755561693886,5.832,116130.9,116130.8,8.373]
["binance-futures","BTCUSDT",1755561693937,5.971,116130.9,116130.8,8.394]
["binance-futures","BTCUSDT",1755561693987,6.409,116130.9,116130.8,8.395]
["binance-futures","BTCUSDT",1755561694041,5.885,116130.9,116130.8,8.689]
["binance-futures","BTCUSDT",1755561694145,4.599,116130.9,116130.8,8.692]
["binance-futures","BTCUSDT",1755561694196,4.599,116130.9,116130.8,8.675]
["binance-futures","BTCUSDT",1755561694248,4.59,116130.9,116130.8,8.675]
["binance-futures","BTCUSDT",1755561694299,4.513,116130.9,116130.8,8.671]
["binance-futures","BTCUSDT",1755561694349,3.347,116130.9,116130.8,10.983]
["binance-futures","BTCUSDT",1755561694402,3.345,116130.9,116130.8,10.987]
["binance-futures","BTCUSDT",1755561694503,3.346,116130.9,116130.8,10.987]
["binance-futures","BTCUSDT",1755561694554,3.346,116130.9,116130.8,11.029]
["binance-futures","BTCUSDT",1755561694610,3.683,116130.9,116130.8,11.184]
["binance-futures","BTCUSDT",1755561694661,3.692,116130.9,116130.8,11.184]
["binance-futures","BTCUSDT",1755561694764,4.489,116130.9,116130.8,11.184]
["binance-futures","BTCUSDT",1755561694815,4.528,116130.9,116130.8,11.184]
["binance-futures","BTCUSDT",1755561694867,4.441,116130.9,116130.8,11.789]
["binance-futures","BTCUSDT",1755561694920,4.441,116130.9,116130.8,11.18]
["binance-futures","BTCUSDT",1755561694972,4.441,116130.9,116130.8,11.182]
["binance-futures","BTCUSDT",1755561695182,4.439,116130.9,116130.8,11.193]
["binance-futures","BTCUSDT",1755561695282,4.375,116130.9,116130.8,11.192]
["binance-futures","BTCUSDT",1755561695337,4.376,116130.9,116130.8,11.192]
["binance-futures","BTCUSDT",1755561695389,4.376,116130.9,116130.8,11.196]
["binance-futures","BTCUSDT",1755561695443,4.377,116130.9,116130.8,11.196]
["binance-futures","BTCUSDT",1755561695491,4.375,116130.9,116130.8,11.196]
["binance-futures","BTCUSDT",1755561695545,4.38,116130.9,116130.8,11.195]
["binance-futures","BTCUSDT",1755561695645,4.38,116130.9,116130.8,11.196]
["binance-futures","BTCUSDT",1755561695752,4.38,116130.9,116130.8,11.198]
["binance-futures","BTCUSDT",1755561695806,4.381,116130.9,116130.8,11.198]
["binance-futures","BTCUSDT",1755561695859,4.381,116130.9,116130.8,11.194]
["binance-futures","BTCUSDT",1755561695962,4.374,116130.9,116130.8,11.194]
["binance-futures","BTCUSDT",1755561696015,4.511,116130.9,116130.8,11.194]
["binance-futures","BTCUSDT",1755561696067,4.511,116130.9,116130.8,10.914]
["binance-futures","BTCUSDT",1755561696119,4.851,116130.9,116130.8,9.869]
["binance-futures","BTCUSDT",1755561696173,5.281,116130.9,116130.8,9.874]
["binance-futures","BTCUSDT",1755561696224,5.002,116130.9,116130.8,10.495]
["binance-futures","BTCUSDT",1755561696430,5.0,116130.9,116130.8,10.505]
["binance-futures","BTCUSDT",1755561696482,5.45,116130.9,116130.8,10.505]
["binance-futures","BTCUSDT",1755561696534,4.993,116130.9,116130.8,10.505]
["binance-futures","BTCUSDT",1755561696587,4.992,116130.9,116130.8,10.505]
["binance-futures","BTCUSDT",1755561696639,4.992,116130.9,116130.8,10.23]
["binance-futures","BTCUSDT",1755561696692,4.985,116130.9,116130.8,10.853]
["binance-futures","BTCUSDT",1755561696743,4.985,116130.9,116130.8,11.128]
["binance-futures","BTCUSDT",1755561696847,4.981,116130.9,116130.8,11.128]
["binance-futures","BTCUSDT",1755561696899,4.981,116130.9,116130.8,9.722]
["binance-futures","BTCUSDT",1755561696949,4.873,116130.9,116130.8,9.689]
["binance-futures","BTCUSDT",1755561697054,4.86,116130.9,116130.8,9.689]
["binance-futures","BTCUSDT",1755561697108,4.862,116130.9,116130.8,9.691]
["binance-futures","BTCUSDT",1755561697161,4.862,116130.9,116130.8,10.308]
["binance-futures","BTCUSDT",1755561697210,4.994,116130.9,116130.8,10.583]
["binance-futures","BTCUSDT",1755561697361,4.987,116130.9,116130.8,10.583]
["binance-futures","BTCUSDT",1755561697462,4.988,116130.9,116130.8,10.583]
["binance-futures","BTCUSDT",1755561697520,4.988,116130.9,116130.8,10.054]
["binance-futures","BTCUSDT",1755561697673,4.834,116130.9,116130.8,10.681]
["binance-futures","BTCUSDT",1755561697726,4.832,116130.9,116130.8,10.681]
["binance-futures","BTCUSDT",1755561697782,4.83,116130.9,116130.8,11.128]
["binance-futures","BTCUSDT",1755561697822,4.83,116130.9,116130.8,10.853]
["binance-futures","BTCUSDT",1755561697937,4.833,116130.9,116130.8,10.853]
["binance-futures","BTCUSDT",1755561698038,4.833,116130.9,116130.8,11.128]
["binance-futures","BTCUSDT",1755561698139,4.833,116130.9,116130.8,11.131]
["binance-futures","BTCUSDT",1755561698245,4.836,116130.9,116130.8,11.131]
["binance-futures","BTCUSDT",1755561698296,4.786,116130.9,116130.8,11.131]
["binance-futures","BTCUSDT",1755561698499,4.793,116130.9,116130.8,11.131]
["binance-futures","BTCUSDT",1755561698552,4.793,116130.9,116130.8,11.118]
["binance-futures","BTCUSDT",1755561698862,4.796,116130.9,116130.8,11.118]
["binance-futures","BTCUSDT",1755561699032,4.796,116130.9,116130.8,11.171]
["binance-futures","BTCUSDT",1755561699083,4.801,116130.9,116130.8,11.171]
["binance-futures","BTCUSDT",1755561699185,4.801,116130.9,116130.8,11.183]
["binance-futures","BTCUSDT",1755561699288,4.79,116130.9,116130.8,11.183]
["binance-futures","BTCUSDT",1755561699390,4.834,116130.9,116130.8,11.183]
["binance-futures","BTCUSDT",1755561699440,4.84,116130.9,116130.8,11.247]
["binance-futures","BTCUSDT",1755561699493,4.963,116130.9,116130.8,11.247]
["binance-futures","BTCUSDT",1755561699544,4.826,116130.9,116130.8,11.247]
["binance-futures","BTCUSDT",1755561699595,4.826,116130.9,116130.8,11.222]
["binance-futures","BTCUSDT",1755561699647,4.825,116130.9,116130.8,11.222]
["binance-futures","BTCUSDT",1755561699697,4.825,116130.9,116130.8,11.169]
["binance-futures","BTCUSDT",1755561699749,4.825,116130.9,116130.8,11.141]
["binance-futures","BTCUSDT",1755561699800,4.825,116130.9,116130.8,11.194]
["binance-futures","BTCUSDT",1755561699851,4.798,116130.9,116130.8,11.194]
["binance-futures","BTCUSDT",1755561700161,4.8,116130.9,116130.8,11.197]
["binance-futures","BTCUSDT",1755561700212,4.798,116130.9,116130.8,11.197]
["binance-futures","BTCUSDT",1755561700314,4.798,116130.9,116130.8,11.067]
["binance-futures","BTCUSDT",1755561700419,4.817,116130.9,116130.8,11.071]
["binance-futures","BTCUSDT",1755561700524,4.816,116130.9,116130.8,11.09]
["binance-futures","BTCUSDT",1755561700622,4.817,116130.9,116130.8,11.09]
["binance-futures","BTCUSDT",1755561700839,4.817,116130.9,116130.8,11.914]
["binance-futures","BTCUSDT",1755561700892,4.817,116130.9,116130.8,11.91]
["binance-futures","BTCUSDT",1755561700943,4.816,116130.9,116130.8,11.963]
["binance-futures","BTCUSDT",1755561701099,4.816,116130.9,116130.8,11.988]
["binance-futures","BTCUSDT",1755561701149,4.828,116130.9,116130.8,11.988]
["binance-futures","BTCUSDT",1755561701255,4.843,116130.9,116130.8,10.939]
["binance-futures","BTCUSDT",1755561701310,4.775,116130.9,116130.8,10.939]
["binance-futures","BTCUSDT",1755561701358,4.782,116130.9,116130.8,10.939]
["binance-futures","BTCUSDT",1755561701406,4.831,116130.9,116130.8,10.886]
["binance-futures","BTCUSDT",1755561701462,4.831,116130.9,116130.8,11.058]
["binance-futures","BTCUSDT",1755561701511,4.84,116130.9,116130.8,10.64]
["binance-futures","BTCUSDT",1755561701562,4.588,116130.9,116130.8,10.64]
["binance-futures","BTCUSDT",1755561701619,4.588,116130.9,116130.8,11.422]
["binance-futures","BTCUSDT",1755561701670,4.725,116130.9,116130.8,11.426]
["binance-futures","BTCUSDT",1755561701725,4.718,116130.9,116130.8,11.426]
["binance-futures","BTCUSDT",1755561701881,4.718,116130.9,116130.8,11.425]
["binance-futures","BTCUSDT",1755561701938,4.719,116130.9,116130.8,11.425]
["binance-futures","BTCUSDT",1755561702042,4.719,116130.9,116130.8,11.424]
["binance-futures","BTCUSDT",1755561702091,4.706,116130.9,116130.8,11.428]
["binance-futures","BTCUSDT",1755561702148,4.569,116130.9,116130.8,11.43]
["binance-futures","BTCUSDT",1755561702302,4.569,116130.9,116130.8,11.432]
["binance-futures","BTCUSDT",1755561702362,4.569,116130.9,116130.8,11.371]
["binance-futures","BTCUSDT",1755561702462,4.569,116130.9,116130.8,11.375]
["binance-futures","BTCUSDT",1755561702518,4.577,116130.9,116130.8,11.375]
["binance-futures","BTCUSDT",1755561702572,4.577,116130.9,116130.8,11.372]
["binance-futures","BTCUSDT",1755561702672,4.577,116130.9,116130.8,12.091]
["binance-futures","BTCUSDT",1755561702723,4.579,116130.9,116130.8,12.092]
["binance-futures","BTCUSDT",1755561702782,4.579,116130.9,116130.8,12.06]
["binance-futures","BTCUSDT",1755561702885,4.567,116130.9,116130.8,12.06]
["binance-futures","BTCUSDT",1755561702939,4.567,116130.9,116130.8,12.119]
["binance-futures","BTCUSDT",1755561703039,4.573,116130.9,116130.8,12.12]
["binance-futures","BTCUSDT",1755561703199,4.543,116130.9,116130.8,12.135]
["binance-futures","BTCUSDT",1755561703302,4.543,116130.9,116130.8,12.082]
["binance-futures","BTCUSDT",1755561703402,4.604,116130.9,116130.8,12.135]
["binance-futures","BTCUSDT",1755561703511,4.623,116130.9,116130.8,12.18]
["binance-futures","BTCUSDT",1755561703669,4.611,116130.9,116130.8,12.18]
["binance-futures","BTCUSDT",1755561703722,4.321,116130.9,116130.8,12.18]
["binance-futures","BTCUSDT",1755561704086,4.321,116130.9,116130.8,12.183]
["binance-futures","BTCUSDT",1755561704136,4.321,116130.9,116130.8,12.187]
["binance-futures","BTCUSDT",1755561704238,4.306,116130.9,116130.8,12.03]
["binance-futures","BTCUSDT",1755561704290,0.079,116131.7,116131.5,0.528]
["binance-futures","BTCUSDT",1755561704341,0.133,116136.7,116136.6,13.536]
["binance-futures","BTCUSDT",1755561704391,0.658,116136.7,116136.6,13.136]
["binance-futures","BTCUSDT",1755561704444,1.884,116136.7,116136.6,12.431]
["binance-futures","BTCUSDT",1755561704495,3.794,116136.7,116136.6,12.163]
["binance-futures","BTCUSDT",1755561704546,3.794,116136.7,116136.6,12.143]
["binance-futures","BTCUSDT",1755561704597,6.095,116136.7,116136.6,8.724]
["binance-futures","BTCUSDT",1755561704647,6.391,116136.7,116136.6,8.708]
["binance-futures","BTCUSDT",1755561704699,6.28,116136.7,116136.6,8.571]
["binance-futures","BTCUSDT",1755561704747,6.33,116136.7,116136.6,8.501]
["binance-futures","BTCUSDT",1755561704854,7.061,116136.7,116136.6,8.365]
["binance-futures","BTCUSDT",1755561705007,6.368,116136.7,116136.6,8.365]
["binance-futures","BTCUSDT",1755561705062,4.478,116136.7,116136.6,9.715]
["binance-futures","BTCUSDT",1755561705117,4.428,116136.7,116136.6,9.73]
["binance-futures","BTCUSDT",1755561705222,4.426,116136.7,116136.6,9.738]
["binance-futures","BTCUSDT",1755561705275,4.415,116136.7,116136.6,9.738]
["binance-futures","BTCUSDT",1755561705323,4.416,116136.7,116136.6,9.738]
["binance-futures","BTCUSDT",1755561705485,4.426,116136.7,116136.6,9.738]
["binance-futures","BTCUSDT",1755561705539,4.432,116136.7,116136.6,10.097]
["binance-futures","BTCUSDT",1755561705682,4.421,116136.7,116136.6,10.076]
["binance-futures","BTCUSDT",1755561705855,2.12,116136.7,116136.6,10.351]
["binance-futures","BTCUSDT",1755561705959,1.781,116136.7,116136.6,10.359]
["binance-futures","BTCUSDT",1755561706005,1.783,116136.7,116136.6,10.359]
["binance-futures","BTCUSDT",1755561706066,1.783,116136.7,116136.6,10.038]
["binance-futures","BTCUSDT",1755561706119,1.782,116136.7,116136.6,10.526]
["binance-futures","BTCUSDT",1755561706166,1.873,116136.7,116136.6,10.042]
["binance-futures","BTCUSDT",1755561706222,1.582,116136.7,116136.6,10.647]
["binance-futures","BTCUSDT",1755561706321,1.245,116136.7,116136.6,10.652]
["binance-futures","BTCUSDT",1755561706430,1.243,116136.7,116136.6,11.086]
["binance-futures","BTCUSDT",1755561706479,1.243,116136.7,116136.6,9.7]
["binance-futures","BTCUSDT",1755561706532,1.24,116136.7,116136.6,9.912]
["binance-futures","BTCUSDT",1755561706582,1.24,116136.7,116136.6,9.898]
["binance-futures","BTCUSDT",1755561706789,1.233,116136.7,116136.6,9.895]
["binance-futures","BTCUSDT",1755561706942,1.233,116136.7,116136.6,9.897]
["binance-futures","BTCUSDT",1755561707099,1.22,116136.7,116136.6,9.898]
["binance-futures","BTCUSDT",1755561707204,1.22,116136.7,116136.6,9.912]
["binance-futures","BTCUSDT",1755561707311,1.209,116136.7,116136.6,9.913]
["binance-futures","BTCUSDT",1755561707417,1.207,116136.7,116136.6,9.913]
["binance-futures","BTCUSDT",1755561707519,1.208,116136.7,116136.6,9.909]
["binance-futures","BTCUSDT",1755561707624,2.16,116136.7,116136.6,9.634]
["binance-futures","BTCUSDT",1755561707674,3.079,116136.7,116136.6,9.634]
["binance-futures","BTCUSDT",1755561707777,3.035,116136.7,116136.6,9.638]
["binance-futures","BTCUSDT",1755561707829,3.035,116136.7,116136.6,8.38]
["binance-futures","BTCUSDT",1755561708249,3.035,116136.7,116136.6,8.326]
["binance-futures","BTCUSDT",1755561708293,1.58,116136.7,116136.6,8.368]
["binance-futures","BTCUSDT",1755561708351,1.58,116136.7,116136.6,8.372]
["binance-futures","BTCUSDT",1755561708402,1.582,116136.7,116136.6,8.372]
["binance-futures","BTCUSDT",1755561708445,1.582,116136.7,116136.6,8.375]
["binance-futures","BTCUSDT",1755561708509,1.579,116136.7,116136.6,8.375]
["binance-futures","BTCUSDT",1755561708822,2.952,116136.7,116136.6,8.375]
["binance-futures","BTCUSDT",1755561708872,2.952,116136.7,116136.6,8.371]
["binance-futures","BTCUSDT",1755561708925,2.529,116136.7,116136.6,7.567]
["binance-futures","BTCUSDT",1755561708976,1.518,116136.7,116136.6,8.218]
["binance-futures","BTCUSDT",1755561709027,1.161,116136.7,116136.6,8.811]
["binance-futures","BTCUSDT",1755561709079,1.499,116136.7,116136.6,7.654]
["binance-futures","BTCUSDT",1755561709130,1.499,116136.7,116136.6,7.474]
["binance-futures","BTCUSDT",1755561709182,1.499,116136.7,116136.6,7.749]
["binance-futures","BTCUSDT",1755561709242,1.499,116136.7,116136.6,7.751]
["binance-futures","BTCUSDT",1755561709293,1.136,116136.7,116136.6,7.585]
["binance-futures","BTCUSDT",1755561709341,1.475,116136.7,116136.6,7.584]
["binance-futures","BTCUSDT",1755561709402,2.931,116136.7,116136.6,7.641]
["binance-futures","BTCUSDT",1755561709454,3.016,116136.7,116136.6,7.64]
["binance-futures","BTCUSDT",1755561709507,3.022,116136.7,116136.6,7.677]
["binance-futures","BTCUSDT",1755561709560,3.778,116136.7,116136.6,7.663]
["binance-futures","BTCUSDT",1755561709610,7.87,116136.7,116136.6,6.711]
["binance-futures","BTCUSDT",1755561709661,7.887,116136.7,116136.6,6.69]
["binance-futures","BTCUSDT",1755561709713,8.312,116136.7,116136.6,6.12]
["binance-futures","BTCUSDT",1755561709762,8.312,116136.7,116136.6,6.053]
["binance-futures","BTCUSDT",1755561709809,8.312,116136.7,116136.6,6.052]
["binance-futures","BTCUSDT",1755561709867,8.501,116136.7,116136.6,5.923]
["binance-futures","BTCUSDT",1755561709922,8.638,116136.7,116136.6,5.923]
["binance-futures","BTCUSDT",1755561709978,8.638,116136.7,116136.6,5.922]
["binance-futures","BTCUSDT",1755561710033,8.626,116136.7,116136.6,5.922]
["binance-futures","BTCUSDT",1755561710083,8.599,116136.7,116136.6,5.923]
["binance-futures","BTCUSDT",1755561710137,8.598,116136.7,116136.6,5.926]
["binance-futures","BTCUSDT",1755561710189,8.605,116136.7,116136.6,5.933]
["binance-futures","BTCUSDT",1755561710245,8.596,116136.7,116136.6,5.933]
["binance-futures","BTCUSDT",1755561710298,8.167,116136.7,116136.6,5.941]
["binance-futures","BTCUSDT",1755561710347,7.979,116136.7,116136.6,6.911]
["binance-futures","BTCUSDT",1755561710403,8.023,116136.7,116136.6,7.424]
["binance-futures","BTCUSDT",1755561710453,8.022,116136.7,116136.6,7.49]
["binance-futures","BTCUSDT",1755561710505,7.947,116136.7,116136.6,7.494]
["binance-futures","BTCUSDT",1755561710558,7.444,116136.7,116136.6,7.496]
["binance-futures","BTCUSDT",1755561710719,4.727,116136.7,116136.6,7.68]
["binance-futures","BTCUSDT",1755561710826,4.727,116136.7,116136.6,7.681]
["binance-futures","BTCUSDT",1755561710878,4.727,116136.7,116136.6,7.678]
["binance-futures","BTCUSDT",1755561711033,4.704,116136.7,116136.6,7.678]
["binance-futures","BTCUSDT",1755561711083,4.704,116136.7,116136.6,7.69]
["binance-futures","BTCUSDT",1755561711188,7.712,116136.7,116136.6,7.429]
["binance-futures","BTCUSDT",1755561711238,7.712,116136.7,116136.6,7.441]
["binance-futures","BTCUSDT",1755561711286,7.699,116136.7,116136.6,7.443]
["binance-futures","BTCUSDT",1755561711341,7.699,116136.7,116136.6,7.441]
["binance-futures","BTCUSDT",1755561711393,7.699,116136.7,116136.6,7.5]
["binance-futures","BTCUSDT",1755561711446,7.699,116136.7,116136.6,7.433]
["binance-futures","BTCUSDT",1755561711551,7.704,116136.7,116136.6,7.433]
["binance-futures","BTCUSDT",1755561711602,7.706,116136.7,116136.6,7.433]
["binance-futures","BTCUSDT",1755561711650,8.394,116136.7,116136.6,6.895]
["binance-futures","BTCUSDT",1755561711756,8.394,116136.7,116136.6,6.891]
["binance-futures","BTCUSDT",1755561711802,8.387,116136.7,116136.6,6.892]
["binance-futures","BTCUSDT",1755561711859,8.385,116136.7,116136.6,6.892]
["binance-futures","BTCUSDT",1755561711911,8.347,116136.7,116136.6,6.892]
["binance-futures","BTCUSDT",1755561711961,8.347,116136.7,116136.6,6.895]
["binance-futures","BTCUSDT",1755561712018,8.347,116136.7,116136.6,6.899]
["binance-futures","BTCUSDT",1755561712122,8.334,116136.7,116136.6,6.901]
["binance-futures","BTCUSDT",1755561712179,8.335,116136.7,116136.6,6.901]
["binance-futures","BTCUSDT",1755561712282,7.657,116136.7,116136.6,6.905]
["binance-futures","BTCUSDT",1755561712335,7.657,116136.7,116136.6,6.912]
["binance-futures","BTCUSDT",1755561712385,7.655,116136.7,116136.6,6.912]
["binance-futures","BTCUSDT",1755561712439,7.655,116136.7,116136.6,7.37]
["binance-futures","BTCUSDT",1755561712485,7.656,116136.7,116136.6,7.373]
["binance-futures","BTCUSDT",1755561712541,7.656,116136.7,116136.6,7.461]
["binance-futures","BTCUSDT",1755561712596,7.223,116136.7,116136.6,7.475]
["binance-futures","BTCUSDT",1755561712647,5.428,116136.7,116136.6,7.498]
["binance-futures","BTCUSDT",1755561712704,5.428,116136.7,116136.6,8.159]
["binance-futures","BTCUSDT",1755561712757,2.917,116136.7,116136.6,8.471]
["binance-futures","BTCUSDT",1755561712807,1.899,116136.7,116136.6,8.472]
["binance-futures","BTCUSDT",1755561712862,1.886,116136.7,116136.6,8.493]
["binance-futures","BTCUSDT",1755561712914,1.852,116136.7,116136.6,8.55]
["binance-futures","BTCUSDT",1755561712966,1.847,116136.7,116136.6,8.552]
["binance-futures","BTCUSDT",1755561713022,1.506,116136.7,116136.6,8.591]
["binance-futures","BTCUSDT",1755561713072,1.847,116136.7,116136.6,8.577]
["binance-futures","BTCUSDT",1755561713128,1.51,116136.7,116136.6,8.595]
["binance-futures","BTCUSDT",1755561713180,1.508,116136.7,116136.6,8.595]
["binance-futures","BTCUSDT",1755561713231,1.845,116136.7,116136.6,8.595]
["binance-futures","BTCUSDT",1755561713284,1.495,116136.7,116136.6,8.597]
["binance-futures","BTCUSDT",1755561713337,3.178,116136.7,116136.6,8.597]
["binance-futures","BTCUSDT",1755561713388,3.178,116136.7,116136.6,8.593]
["binance-futures","BTCUSDT",1755561713441,3.177,116136.7,116136.6,8.593]
["binance-futures","BTCUSDT",1755561713490,3.177,116136.7,116136.6,8.936]
["binance-futures","BTCUSDT",1755561713542,2.836,116136.7,116136.6,8.936]
["binance-futures","BTCUSDT",1755561713598,1.492,116136.7,116136.6,8.938]
["binance-futures","BTCUSDT",1755561713645,1.491,116136.7,116136.6,8.938]
["binance-futures","BTCUSDT",1755561713704,0.776,116136.7,116136.6,10.912]
["binance-futures","BTCUSDT",1755561713757,0.776,116136.7,116136.6,11.187]
["binance-futures","BTCUSDT",1755561713805,0.772,116136.7,116136.6,11.187]
["binance-futures","BTCUSDT",1755561713913,0.772,116136.7,116136.6,11.176]
["binance-futures","BTCUSDT",1755561713962,0.769,116136.7,116136.6,11.18]
["binance-futures","BTCUSDT",1755561714076,0.769,116136.7,116136.6,11.17]
["binance-futures","BTCUSDT",1755561714128,0.769,116136.7,116136.6,10.684]
["binance-futures","BTCUSDT",1755561714179,0.769,116136.7,116136.6,10.564]
["binance-futures","BTCUSDT",1755561714223,0.769,116136.7,116136.6,10.565]
["binance-futures","BTCUSDT",1755561714285,0.769,116136.7,116136.6,10.566]
["binance-futures","BTCUSDT",1755561714336,0.757,116136.7,116136.6,10.572]
["binance-futures","BTCUSDT",1755561714386,0.636,116136.7,116136.6,10.577]
["binance-futures","BTCUSDT",1755561714443,0.683,116136.7,116136.6,10.579]
["binance-futures","BTCUSDT",1755561714496,0.683,116136.7,116136.6,10.593]
["binance-futures","BTCUSDT",1755561714542,0.68,116136.7,116136.6,10.55]
["binance-futures","BTCUSDT",1755561714602,0.68,116136.7,116136.6,10.56]
["binance-futures","BTCUSDT",1755561714707,0.675,116136.7,116136.6,10.715]
["binance-futures","BTCUSDT",1755561714757,0.672,116136.7,116136.6,10.724]
["binance-futures","BTCUSDT",1755561714907,0.672,116136.7,116136.6,10.733]
["binance-futures","BTCUSDT",1755561714965,0.672,116136.7,116136.6,10.729]
["binance-futures","BTCUSDT",1755561715062,0.587,116136.7,116136.6,11.334]
["binance-futures","BTCUSDT",1755561715126,0.595,116136.7,116136.6,11.334]
["binance-futures","BTCUSDT",1755561715172,0.595,116136.7,116136.6,11.149]
["binance-futures","BTCUSDT",1755561715228,0.592,116136.7,116136.6,11.158]
["binance-futures","BTCUSDT",1755561715281,0.578,116136.7,116136.6,11.158]
["binance-futures","BTCUSDT",1755561715330,0.578,116136.7,116136.6,11.079]
["binance-futures","BTCUSDT",1755561715382,0.573,116136.7,116136.6,11.079]
["binance-futures","BTCUSDT",1755561715439,0.583,116136.7,116136.6,11.086]
["binance-futures","BTCUSDT",1755561715488,0.583,116136.7,116136.6,11.085]
["binance-futures","BTCUSDT",1755561715541,0.583,116136.7,116136.6,11.092]
["binance-futures","BTCUSDT",1755561715646,0.583,116136.7,116136.6,11.101]
["binance-futures","BTCUSDT",1755561715701,0.583,116136.7,116136.6,11.1]
["binance-futures","BTCUSDT",1755561715762,0.583,116136.7,116136.6,11.096]
["binance-futures","BTCUSDT",1755561715921,0.583,116136.7,116136.6,11.095]
["binance-futures","BTCUSDT",1755561716075,0.189,116136.7,116136.6,12.445]
["binance-futures","BTCUSDT",1755561716130,0.176,116136.7,116136.6,13.0]
["binance-futures","BTCUSDT",1755561716179,0.176,116136.7,116136.6,13.144]
["binance-futures","BTCUSDT",1755561716233,0.176,116136.7,116136.6,13.878]
["binance-futures","BTCUSDT",1755561716284,0.409,116136.7,116136.6,13.881]
["binance-futures","BTCUSDT",1755561716336,0.409,116136.7,116136.6,13.879]
["binance-futures","BTCUSDT",1755561716388,0.411,116136.7,116136.6,13.881]
["binance-futures","BTCUSDT",1755561716487,0.411,116136.7,116136.6,12.657]
["binance-futures","BTCUSDT",1755561716540,0.408,116136.7,116136.6,12.657]
["binance-futures","BTCUSDT",1755561716594,0.408,116136.7,116136.6,12.648]
["binance-futures","BTCUSDT",1755561716645,0.407,116136.7,116136.6,12.545]
["binance-futures","BTCUSDT",1755561716801,0.4,116136.7,116136.6,12.541]
["binance-futures","BTCUSDT",1755561716959,0.4,116136.7,116136.6,12.539]
["binance-futures","BTCUSDT",1755561717165,0.387,116136.7,116136.6,12.551]
["binance-futures","BTCUSDT",1755561717221,0.387,116136.7,116136.6,12.539]
["binance-futures","BTCUSDT",1755561717323,0.375,116136.7,116136.6,12.539]
["binance-futures","BTCUSDT",1755561717372,0.375,116136.7,116136.6,12.531]
["binance-futures","BTCUSDT",1755561717428,0.375,116136.7,116136.6,12.527]
["binance-futures","BTCUSDT",1755561717482,0.373,116136.7,116136.6,11.786]
["binance-futures","BTCUSDT",1755561717523,0.373,116136.7,116136.6,11.041]
["binance-futures","BTCUSDT",1755561717583,0.388,116136.7,116136.6,11.041]
["binance-futures","BTCUSDT",1755561717639,0.388,116136.7,116136.6,11.043]
["binance-futures","BTCUSDT",1755561717690,0.388,116136.7,116136.6,10.983]
["binance-futures","BTCUSDT",1755561717796,0.388,116136.7,116136.6,10.981]
["binance-futures","BTCUSDT",1755561717845,0.388,116136.7,116136.6,10.977]
["binance-futures","BTCUSDT",1755561717946,0.388,116136.7,116136.6,10.759]
["binance-futures","BTCUSDT",1755561718059,0.388,116136.7,116136.6,10.219]
["binance-futures","BTCUSDT",1755561718161,0.388,116136.7,116136.6,10.217]
["binance-futures","BTCUSDT",1755561718265,0.349,116136.7,116136.6,10.217]
["binance-futures","BTCUSDT",1755561718315,0.266,116136.7,116136.6,11.309]
["binance-futures","BTCUSDT",1755561718369,0.265,116136.7,116136.6,11.309]
["binance-futures","BTCUSDT",1755561718476,0.334,116136.7,116136.6,11.309]
["binance-futures","BTCUSDT",1755561718531,2.031,116136.7,116136.6,10.552]
["binance-futures","BTCUSDT",1755561718583,1.615,116136.7,116136.6,10.561]
["binance-futures","BTCUSDT",1755561718632,2.043,116136.7,116136.6,10.561]
["binance-futures","BTCUSDT",1755561718687,2.119,116136.7,116136.6,10.561]
["binance-futures","BTCUSDT",1755561718737,2.442,116136.7,116136.6,10.561]
["binance-futures","BTCUSDT",1755561718788,2.442,116136.7,116136.6,10.558]
["binance-futures","BTCUSDT",1755561718845,2.442,116136.7,116136.6,10.557]
["binance-futures","BTCUSDT",1755561718902,2.44,116136.7,116136.6,10.557]
["binance-futures","BTCUSDT",1755561719019,2.44,116136.7,116136.6,10.554]
["binance-futures","BTCUSDT",1755561719122,2.367,116136.7,116136.6,10.55]
["binance-futures","BTCUSDT",1755561719172,2.452,116136.7,116136.6,10.364]
["binance-futures","BTCUSDT",1755561719226,2.452,116136.7,116136.6,10.351]
["binance-futures","BTCUSDT",1755561719279,2.439,116136.7,116136.6,10.355]
["binance-futures","BTCUSDT",1755561719322,2.569,116136.7,116136.6,10.358]
["binance-futures","BTCUSDT",1755561719382,2.694,116136.7,116136.6,10.359]
["binance-futures","BTCUSDT",1755561719437,2.694,116136.7,116136.6,10.418]
["binance-futures","BTCUSDT",1755561719539,2.744,116136.7,116136.6,10.417]
["binance-futures","BTCUSDT",1755561719645,2.744,116136.7,116136.6,10.419]
["binance-futures","BTCUSDT",1755561719702,2.744,116136.7,116136.6,10.418]
["binance-futures","BTCUSDT",1755561719759,2.744,116136.7,116136.6,10.414]
["binance-futures","BTCUSDT",1755561719812,2.881,116136.7,116136.6,10.405]
["binance-futures","BTCUSDT",1755561719862,2.881,116136.7,116136.6,10.401]
["binance-futures","BTCUSDT",1755561720021,2.881,116136.7,116136.6,10.397]
["binance-futures","BTCUSDT",1755561720072,2.822,116136.7,116136.6,10.395]
["binance-futures","BTCUSDT",1755561720126,2.822,116136.7,116136.6,10.399]
["binance-futures","BTCUSDT",1755561720176,2.944,116136.7,116136.6,10.394]
["binance-futures","BTCUSDT",1755561720230,2.944,116136.7,116136.6,10.398]
["binance-futures","BTCUSDT",1755561720279,2.436,116136.7,116136.6,9.189]
["binance-futures","BTCUSDT",1755561720332,2.304,116136.7,116136.6,9.189]
["binance-futures","BTCUSDT",1755561720384,2.862,116136.7,116136.6,8.959]
["binance-futures","BTCUSDT",1755561720485,2.863,116136.7,116136.6,8.959]
["binance-futures","BTCUSDT",1755561720537,2.863,116136.7,116136.6,8.951]
["binance-futures","BTCUSDT",1755561720588,2.855,116136.7,116136.6,8.951]
["binance-futures","BTCUSDT",1755561720639,2.941,116136.7,116136.6,8.953]
["binance-futures","BTCUSDT",1755561720693,2.941,116136.7,116136.6,9.125]
["binance-futures","BTCUSDT",1755561720801,2.941,116136.7,116136.6,9.062]
["binance-futures","BTCUSDT",1755561720913,2.851,116136.7,116136.6,8.377]
["binance-futures","BTCUSDT",1755561720965,2.436,116136.7,116136.6,8.373]
["binance-futures","BTCUSDT",1755561721066,2.429,116136.7,116136.6,8.297]
["binance-futures","BTCUSDT",1755561721119,2.429,116136.7,116136.6,8.311]
["binance-futures","BTCUSDT",1755561721170,0.87,116136.7,116136.6,8.561]
["binance-futures","BTCUSDT",1755561721224,0.87,116136.7,116136.6,8.286]
["binance-futures","BTCUSDT",1755561721285,0.87,116136.7,116136.6,8.272]
["binance-futures","BTCUSDT",1755561721339,0.858,116136.7,116136.6,8.272]
["binance-futures","BTCUSDT",1755561721391,0.858,116136.7,116136.6,8.549]
["binance-futures","BTCUSDT",1755561721443,0.862,116136.7,116136.6,8.14]
["binance-futures","BTCUSDT",1755561721495,2.204,116136.7,116136.6,8.141]
["binance-futures","BTCUSDT",1755561721546,2.416,116136.7,116136.6,8.178]
["binance-futures","BTCUSDT",1755561721596,2.459,116136.7,116136.6,8.18]
["binance-futures","BTCUSDT",1755561721645,2.525,116136.7,116136.6,8.15]
["binance-futures","BTCUSDT",1755561721859,2.518,116136.7,116136.6,8.15]
["binance-futures","BTCUSDT",1755561721910,2.518,116136.7,116136.6,7.978]
["binance-futures","BTCUSDT",1755561721960,2.655,116136.7,116136.6,7.978]
["binance-futures","BTCUSDT",1755561722007,2.655,116136.7,116136.6,8.146]
["binance-futures","BTCUSDT",1755561722062,2.655,116136.7,116136.6,8.142]
["binance-futures","BTCUSDT",1755561722114,2.467,116136.7,116136.6,8.142]
["binance-futures","BTCUSDT",1755561722162,2.386,116136.7,116136.6,8.145]
["binance-futures","BTCUSDT",1755561722266,2.479,116136.7,116136.6,6.405]
["binance-futures","BTCUSDT",1755561722319,2.481,116136.7,116136.6,6.403]
["binance-futures","BTCUSDT",1755561722372,2.481,116136.7,116136.6,6.407]
["binance-futures","BTCUSDT",1755561722422,2.481,116136.7,116136.6,6.632]
["binance-futures","BTCUSDT",1755561722475,2.491,116136.7,116136.6,6.63]
["binance-futures","BTCUSDT",1755561722523,2.491,116136.7,116136.6,6.627]
["binance-futures","BTCUSDT",1755561722582,2.491,116136.7,116136.6,6.624]
["binance-futures","BTCUSDT",1755561722632,2.491,116136.7,116136.6,6.62]
["binance-futures","BTCUSDT",1755561722682,2.491,116136.7,116136.6,7.283]
["binance-futures","BTCUSDT",1755561722728,2.486,116136.7,116136.6,7.283]
["binance-futures","BTCUSDT",1755561722786,2.486,116136.7,116136.6,7.284]
["binance-futures","BTCUSDT",1755561722885,2.508,116136.7,116136.6,7.207]
["binance-futures","BTCUSDT",1755561722939,2.505,116136.7,116136.6,7.266]
["binance-futures","BTCUSDT",1755561722982,2.499,116136.7,116136.6,7.266]
["binance-futures","BTCUSDT",1755561723096,6.738,116136.7,116136.6,5.539]
["binance-futures","BTCUSDT",1755561723146,8.312,116136.7,116136.6,5.417]
["binance-futures","BTCUSDT",1755561723199,8.471,116136.7,116136.6,5.392]
["binance-futures","BTCUSDT",1755561723245,8.471,116136.7,116136.6,5.38]
["binance-futures","BTCUSDT",1755561723303,8.451,116136.7,116136.6,5.384]
["binance-futures","BTCUSDT",1755561723354,8.481,116136.7,116136.6,5.371]
["binance-futures","BTCUSDT",1755561723404,8.487,116136.7,116136.6,5.371]
["binance-futures","BTCUSDT",1755561723459,8.483,116136.7,116136.6,5.358]
["binance-futures","BTCUSDT",1755561723503,8.278,116136.7,116136.6,5.394]
["binance-futures","BTCUSDT",1755561723563,8.265,116136.7,116136.6,5.393]
["binance-futures","BTCUSDT",1755561723616,8.251,116136.7,116136.6,5.375]
["binance-futures","BTCUSDT",1755561723665,8.238,116136.7,116136.6,5.375]
["binance-futures","BTCUSDT",1755561723719,8.218,116136.7,116136.6,5.376]
["binance-futures","BTCUSDT",1755561723772,8.218,116136.7,116136.6,5.377]
["binance-futures","BTCUSDT",1755561723824,7.338,116136.7,116136.6,5.377]
["binance-futures","BTCUSDT",1755561723876,7.338,116136.7,116136.6,5.383]
["binance-futures","BTCUSDT",1755561723981,7.338,116136.7,116136.6,5.384]
["binance-futures","BTCUSDT",1755561724032,6.672,116136.7,116136.6,5.384]
["binance-futures","BTCUSDT",1755561724085,7.549,116136.7,116136.6,5.384]
["binance-futures","BTCUSDT",1755561724138,6.683,116136.7,116136.6,5.388]
["binance-futures","BTCUSDT",1755561724189,5.898,116136.7,116136.6,5.389]
["binance-futures","BTCUSDT",1755561724239,5.898,116136.7,116136.6,5.847]
["binance-futures","BTCUSDT",1755561724291,5.896,116136.7,116136.6,6.724]
["binance-futures","BTCUSDT",1755561724345,5.253,116136.7,116136.6,6.75]
["binance-futures","BTCUSDT",1755561724402,5.239,116136.7,116136.6,6.75]
["binance-futures","BTCUSDT",1755561724454,5.239,116136.7,116136.6,6.752]
["binance-futures","BTCUSDT",1755561724502,3.489,116136.7,116136.6,7.4]
["binance-futures","BTCUSDT",1755561724559,3.708,116136.7,116136.6,7.418]
["binance-futures","BTCUSDT",1755561724609,3.418,116136.7,116136.6,7.418]
["binance-futures","BTCUSDT",1755561724662,3.708,116136.7,116136.6,7.418]
["binance-futures","BTCUSDT",1755561724706,3.708,116136.7,116136.6,7.721]
["binance-futures","BTCUSDT",1755561724819,3.708,116136.7,116136.6,7.722]
["binance-futures","BTCUSDT",1755561724865,3.708,116136.7,116136.6,7.724]
["binance-futures","BTCUSDT",1755561724922,3.708,116136.7,116136.6,7.725]
["binance-futures","BTCUSDT",1755561724973,3.631,116136.7,116136.6,7.725]
["binance-futures","BTCUSDT",1755561725072,3.631,116136.7,116136.6,8.207]
["binance-futures","BTCUSDT",1755561725122,3.631,116136.7,116136.6,7.721]
["binance-futures","BTCUSDT",1755561725179,3.718,116136.7,116136.6,7.721]
["binance-futures","BTCUSDT",1755561725283,3.744,116136.7,116136.6,7.893]
["binance-futures","BTCUSDT",1755561725337,3.742,116136.7,116136.6,7.893]
["binance-futures","BTCUSDT",1755561725542,4.172,116136.7,116136.6,7.893]
["binance-futures","BTCUSDT",1755561725597,4.172,116136.7,116136.6,7.894]
["binance-futures","BTCUSDT",1755561725650,4.172,116136.7,116136.6,7.719]
["binance-futures","BTCUSDT",1755561725702,4.172,116136.7,116136.6,7.713]
["binance-futures","BTCUSDT",1755561725858,4.172,116136.7,116136.6,7.652]
["binance-futures","BTCUSDT",1755561725912,4.17,116136.7,116136.6,7.657]
["binance-futures","BTCUSDT",1755561725963,3.916,116136.7,116136.6,7.657]
["binance-futures","BTCUSDT",1755561726071,3.486,116136.7,116136.6,8.108]
["binance-futures","BTCUSDT",1755561726122,2.269,116136.7,116136.6,8.108]
["binance-futures","BTCUSDT",1755561726224,2.269,116136.7,116136.6,8.107]
["binance-futures","BTCUSDT",1755561726275,2.2,116136.7,116136.6,8.107]
["binance-futures","BTCUSDT",1755561726326,2.269,116136.7,116136.6,8.107]
["binance-futures","BTCUSDT",1755561726481,2.269,116136.7,116136.6,8.279]
["binance-futures","BTCUSDT",1755561726524,2.269,116136.7,116136.6,8.269]
["binance-futures","BTCUSDT",1755561726587,2.269,116136.7,116136.6,8.27]
["binance-futures","BTCUSDT",1755561726639,2.287,116136.7,116136.6,8.27]
["binance-futures","BTCUSDT",1755561726689,2.287,116136.7,116136.6,8.266]
["binance-futures","BTCUSDT",1755561726897,2.28,116136.7,116136.6,8.266]
["binance-futures","BTCUSDT",1755561726947,2.28,116136.7,116136.6,8.267]
["binance-futures","BTCUSDT",1755561726999,2.28,116136.7,116136.6,8.27]
["binance-futures","BTCUSDT",1755561727209,2.267,116136.7,116136.6,8.267]
["binance-futures","BTCUSDT",1755561727261,2.267,116136.7,116136.6,8.301]
["binance-futures","BTCUSDT",1755561727362,2.267,116136.7,116136.6,8.3]
["binance-futures","BTCUSDT",1755561727464,2.267,116136.7,116136.6,8.299]
["binance-futures","BTCUSDT",1755561727515,2.349,116136.7,116136.6,8.136]
["binance-futures","BTCUSDT",1755561727606,2.482,116136.7,116136.6,8.134]
["binance-futures","BTCUSDT",1755561727662,2.482,116136.7,116136.6,8.077]
["binance-futures","BTCUSDT",1755561727724,2.484,116136.7,116136.6,7.628]
["binance-futures","BTCUSDT",1755561727774,5.331,116136.7,116136.6,7.627]
["binance-futures","BTCUSDT",1755561727823,6.364,116136.7,116136.6,7.518]
["binance-futures","BTCUSDT",1755561727878,6.683,116136.7,116136.6,7.518]
["binance-futures","BTCUSDT",1755561727928,6.683,116136.7,116136.6,6.64]
["binance-futures","BTCUSDT",1755561727982,6.683,116136.7,116136.6,5.619]
["binance-futures","BTCUSDT",1755561728186,6.681,116136.7,116136.6,5.62]
["binance-futures","BTCUSDT",1755561728245,6.674,116136.7,116136.6,5.616]
["binance-futures","BTCUSDT",1755561728299,6.355,116136.7,116136.6,5.606]
["binance-futures","BTCUSDT",1755561728348,6.166,116136.7,116136.6,6.57]
["binance-futures","BTCUSDT",1755561728402,6.227,116136.7,116136.6,6.57]
["binance-futures","BTCUSDT",1755561728453,6.665,116136.7,116136.6,6.57]
["binance-futures","BTCUSDT",1755561728558,6.672,116136.7,116136.6,6.533]
["binance-futures","BTCUSDT",1755561728601,6.672,116136.7,116136.6,6.532]
["binance-futures","BTCUSDT",1755561728711,7.594,116136.7,116136.6,5.655]
["binance-futures","BTCUSDT",1755561728821,7.525,116136.7,116136.6,5.655]
["binance-futures","BTCUSDT",1755561728871,7.554,116136.7,116136.6,5.655]
["binance-futures","BTCUSDT",1755561728921,7.078,116136.7,116136.6,5.655]
["binance-futures","BTCUSDT",1755561728972,7.078,116136.7,116136.6,6.532]
["binance-futures","BTCUSDT",1755561729130,7.079,116136.7,116136.6,6.532]
["binance-futures","BTCUSDT",1755561729185,7.103,116136.7,116136.6,6.531]
["binance-futures","BTCUSDT",1755561729342,7.151,116136.7,116136.6,6.531]
["binance-futures","BTCUSDT",1755561729405,7.139,116136.7,116136.6,6.539]
["binance-futures","BTCUSDT",1755561729455,7.139,116136.7,116136.6,6.596]
["binance-futures","BTCUSDT",1755561729559,7.145,116136.7,116136.6,6.596]
["binance-futures","BTCUSDT",1755561729611,7.378,116136.7,116136.6,6.596]
["binance-futures","BTCUSDT",1755561729662,7.378,116136.7,116136.6,6.595]
["binance-futures","BTCUSDT",1755561729715,7.378,116136.7,116136.6,6.594]
["binance-futures","BTCUSDT",1755561729769,7.383,116136.7,116136.6,6.594]
["binance-futures","BTCUSDT",1755561729823,7.189,116136.7,116136.6,6.552]
["binance-futures","BTCUSDT",1755561729862,7.234,116136.7,116136.6,6.566]
["binance-futures","BTCUSDT",1755561729929,7.234,116136.7,116136.6,6.565]
["binance-futures","BTCUSDT",1755561730031,7.183,116136.7,116136.6,6.565]
["binance-futures","BTCUSDT",1755561730138,7.183,116136.7,116136.6,6.564]
["binance-futures","BTCUSDT",1755561730190,7.183,116136.7,116136.6,6.563]
["binance-futures","BTCUSDT",1755561730294,7.158,116136.7,116136.6,6.563]
["binance-futures","BTCUSDT",1755561730346,6.935,116136.7,116136.6,6.561]
["binance-futures","BTCUSDT",1755561730398,7.141,116136.7,116136.6,6.561]
["binance-futures","BTCUSDT",1755561730451,7.141,116136.7,116136.6,6.563]
["binance-futures","BTCUSDT",1755561730555,7.141,116136.7,116136.6,6.579]
["binance-futures","BTCUSDT",1755561730766,7.141,116136.7,116136.6,6.576]
["binance-futures","BTCUSDT",1755561730818,7.073,116136.7,116136.6,6.576]
["binance-futures","BTCUSDT",1755561730872,7.21,116136.7,116136.6,6.575]
["binance-futures","BTCUSDT",1755561730925,7.23,116136.7,116136.6,5.912]
["binance-futures","BTCUSDT",1755561730979,7.197,116136.7,116136.6,5.912]
["binance-futures","BTCUSDT",1755561731024,7.23,116136.7,116136.6,5.912]
["binance-futures","BTCUSDT",1755561731084,7.199,116136.7,116136.6,5.912]
["binance-futures","BTCUSDT",1755561731131,7.139,116136.7,116136.6,5.912]
["binance-futures","BTCUSDT",1755561731182,7.139,116136.7,116136.6,5.854]
["binance-futures","BTCUSDT",1755561731239,7.089,116136.7,116136.6,5.854]
["binance-futures","BTCUSDT",1755561731292,7.087,116136.7,116136.6,5.854]
["binance-futures","BTCUSDT",1755561731345,7.087,116136.7,116136.6,5.84]
["binance-futures","BTCUSDT",1755561731449,7.099,116136.7,116136.6,5.84]
["binance-futures","BTCUSDT",1755561731503,7.139,116136.7,116136.6,5.84]
["binance-futures","BTCUSDT",1755561731554,7.139,116136.7,116136.6,5.839]
["binance-futures","BTCUSDT",1755561731605,7.127,116136.7,116136.6,5.839]
["binance-futures","BTCUSDT",1755561731656,7.087,116136.7,116136.6,6.019]
["binance-futures","BTCUSDT",1755561731707,7.087,116136.7,116136.6,6.02]
["binance-futures","BTCUSDT",1755561731816,7.087,116136.7,116136.6,6.019]
["binance-futures","BTCUSDT",1755561731867,7.097,116136.7,116136.6,6.015]
["binance-futures","BTCUSDT",1755561731918,7.09,116136.7,116136.6,6.015]
["binance-futures","BTCUSDT",1755561732022,7.137,116136.7,116136.6,6.015]
["binance-futures","BTCUSDT",1755561732126,7.137,116136.7,116136.6,6.034]
["binance-futures","BTCUSDT",1755561732231,7.124,116136.7,116136.6,6.021]
["binance-futures","BTCUSDT",1755561732283,6.4,116136.7,116136.6,6.021]
["binance-futures","BTCUSDT",1755561732333,6.393,116136.7,116136.6,6.048]
["binance-futures","BTCUSDT",1755561732387,6.4,116136.7,116136.6,6.049]
["binance-futures","BTCUSDT",1755561732437,6.764,116136.7,116136.6,6.049]
["binance-futures","BTCUSDT",1755561732487,6.844,116136.7,116136.6,5.903]
["binance-futures","BTCUSDT",1755561732541,6.844,116136.7,116136.6,5.907]
["binance-futures","BTCUSDT",1755561732588,6.837,116136.7,116136.6,5.911]
["binance-futures","BTCUSDT",1755561732687,6.837,116136.7,116136.6,6.565]
["binance-futures","BTCUSDT",1755561732746,6.838,116136.7,116136.6,6.565]
["binance-futures","BTCUSDT",1755561732802,6.831,116136.7,116136.6,6.565]
["binance-futures","BTCUSDT",1755561732854,6.764,116136.7,116136.6,6.565]
["binance-futures","BTCUSDT",1755561732906,6.804,116136.7,116136.6,6.621]
["binance-futures","BTCUSDT",1755561732958,7.495,116136.7,116136.6,6.621]
["binance-futures","BTCUSDT",1755561733009,7.495,116136.7,116136.6,6.596]
["binance-futures","BTCUSDT",1755561733061,7.5,116136.7,116136.6,6.592]
["binance-futures","BTCUSDT",1755561733221,7.5,116136.7,116136.6,6.584]
["binance-futures","BTCUSDT",1755561733325,7.5,116136.7,116136.6,6.626]
["binance-futures","BTCUSDT",1755561733379,7.266,116136.7,116136.6,6.627]
["binance-futures","BTCUSDT",1755561733428,7.454,116136.7,116136.6,6.63]
["binance-futures","BTCUSDT",1755561733482,7.454,116136.7,116136.6,6.631]
["binance-futures","BTCUSDT",1755561733536,7.454,116136.7,116136.6,6.665]
["binance-futures","BTCUSDT",1755561733584,7.427,116136.7,116136.6,6.666]
["binance-futures","BTCUSDT",1755561733688,7.377,116136.7,116136.6,6.666]
["binance-futures","BTCUSDT",1755561733743,7.404,116136.7,116136.6,6.666]
["binance-futures","BTCUSDT",1755561733791,7.132,116136.7,116136.6,6.666]
["binance-futures","BTCUSDT",1755561733845,7.132,116136.7,116136.6,6.667]
["binance-futures","BTCUSDT",1755561733899,7.132,116136.7,116136.6,6.67]
["binance-futures","BTCUSDT",1755561734004,7.496,116136.7,116136.6,6.67]
["binance-futures","BTCUSDT",1755561734053,7.496,116136.7,116136.6,6.671]
["binance-futures","BTCUSDT",1755561734159,7.496,116136.7,116136.6,6.797]
["binance-futures","BTCUSDT",1755561734212,7.536,116136.7,116136.6,4.414]
["binance-futures","BTCUSDT",1755561734314,9.133,116136.7,116136.6,4.414]
["binance-futures","BTCUSDT",1755561734364,9.322,116136.7,116136.6,4.418]
["binance-futures","BTCUSDT",1755561734416,9.369,116136.7,116136.6,4.418]
["binance-futures","BTCUSDT",1755561734467,9.086,116136.7,116136.6,4.418]
["binance-futures","BTCUSDT",1755561734522,9.074,116136.7,116136.6,4.418]
["binance-futures","BTCUSDT",1755561734672,9.073,116136.7,116136.6,4.418]
["binance-futures","BTCUSDT",1755561734729,9.348,116136.7,116136.6,4.418]
["binance-futures","BTCUSDT",1755561734782,9.348,116136.7,116136.6,4.419]
["binance-futures","BTCUSDT",1755561734886,9.348,116136.7,116136.6,4.422]
["binance-futures","BTCUSDT",1755561735249,9.119,116136.7,116136.6,4.416]
["binance-futures","BTCUSDT",1755561735351,9.159,116136.7,116136.6,4.416]
["binance-futures","BTCUSDT",1755561735408,7.965,116136.7,116136.6,4.417]
["binance-futures","BTCUSDT",1755561735459,8.24,116136.7,116136.6,4.417]
["binance-futures","BTCUSDT",1755561735565,8.238,116136.7,116136.6,4.417]
["binance-futures","BTCUSDT",1755561735721,8.237,116136.7,116136.6,4.424]
["binance-futures","BTCUSDT",1755561735763,8.236,116136.7,116136.6,4.424]
["binance-futures","BTCUSDT",1755561735826,7.961,116136.7,116136.6,4.424]
["binance-futures","BTCUSDT",1755561735879,7.955,116136.7,116136.6,4.424]
["binance-futures","BTCUSDT",1755561735983,7.954,116136.7,116136.6,4.424]
["binance-futures","BTCUSDT",1755561736141,7.954,116136.7,116136.6,4.439]
["binance-futures","BTCUSDT",1755561736187,9.012,116136.7,116136.6,4.439]
["binance-futures","BTCUSDT",1755561736242,9.011,116136.7,116136.6,4.439]
["binance-futures","BTCUSDT",1755561736282,9.011,116136.7,116136.6,4.443]
["binance-futures","BTCUSDT",1755561736347,9.286,116136.7,116136.6,4.443]
["binance-futures","BTCUSDT",1755561736399,9.422,116136.7,116136.6,4.212]
["binance-futures","BTCUSDT",1755561736451,9.422,116136.7,116136.6,4.252]
["binance-futures","BTCUSDT",1755561736503,9.189,116136.7,116136.6,4.257]
["binance-futures","BTCUSDT",1755561736554,9.232,116136.7,116136.6,4.28]
["binance-futures","BTCUSDT",1755561746538,11.229,116108.2,116108.1,9.674]
["binance-futures","BTCUSDT",1755561782594,0.007,116223.8,116223.7,4.164]
["binance-futures","BTCUSDT",1755561831022,1.975,116233.5,116233.4,4.998]
["binance-futures","BTCUSDT",1755561862777,4.237,116220.3,116220.2,9.395]
["binance-futures","BTCUSDT",1755561921088,21.285,116237.7,116237.6,0.362]
["binance-futures","BTCUSDT",1755561957323,2.826,116204.0,116203.9,7.131]
["binance-futures","BTCUSDT",1755562015392,1.349,116191.3,116191.2,8.809]
["binance-futures","BTCUSDT",1755562042702,19.301,116231.0,116230.9,0.177]
["binance-futures","BTCUSDT",1755562107359,1.524,116204.6,116204.5,4.403]
["binance-futures","BTCUSDT",1755562130811,3.375,116187.0,116186.9,9.947]
["binance-futures","BTCUSDT",1755562181718,0.908,116218.3,116218.2,18.083]
["binance-futures","BTCUSDT",1755562251110,4.377,116238.3,116238.2,4.196]
["binance-futures","BTCUSDT",1755562317574,6.919,116187.0,116186.9,6.315]
["binance-futures","BTCUSDT",1755562338592,8.062,116187.0,116186.9,4.584]
["binance-futures","BTCUSDT",1755562414681,3.387,116218.9,116218.8,6.867]
["binance-futures","BTCUSDT",1755562441564,0.437,116209.6,116209.5,22.082]
["binance-futures","BTCUSDT",1755562508162,22.482,116193.3,116193.2,0.007]
["binance-futures","BTCUSDT",1755562538755,0.002,116185.0,116184.3,4.141]
["binance-futures","BTCUSDT",1755562600687,1.589,116220.6,116220.5,6.912]
["binance-futures","BTCUSDT",1755562635418,9.296,116264.4,116264.3,6.423]
["binance-futures","BTCUSDT",1755562696549,8.37,116234.4,116234.3,4.78]
["binance-futures","BTCUSDT",1755562744582,3.039,116233.5,116233.4,17.007]
["binance-futures","BTCUSDT",1755562786864,6.21,116224.6,116224.5,17.226]
["binance-futures","BTCUSDT",1755562851062,4.008,116198.9,116198.8,8.487]
["binance-futures","BTCUSDT",1755562895790,14.771,116198.1,116198.0,6.476]
["binance-futures","BTCUSDT",1755562952377,3.677,116026.3,116026.2,6.431]
["binance-futures","BTCUSDT",1755562980884,0.371,115918.8,115917.8,0.038]
["binance-futures","BTCUSDT",1755563023570,0.012,116085.7,116085.6,18.326]
["binance-futures","BTCUSDT",1755563058996,25.203,116056.8,116056.7,1.622]
["binance-futures","BTCUSDT",1755563104992,7.267,116067.6,116067.5,4.578]
["binance-futures","BTCUSDT",1755563143421,12.174,115901.5,115901.4,0.101]
["binance-futures","BTCUSDT",1755563182839,5.344,115956.4,115956.3,6.522]
["binance-futures","BTCUSDT",1755563222320,9.694,115968.2,115968.1,3.531]
["binance-futures","BTCUSDT",1755563266239,11.31,115969.8,115969.7,8.692]
["binance-futures","BTCUSDT",1755563311878,0.014,116006.6,116006.5,18.437]
["binance-futures","BTCUSDT",1755563357641,21.594,115917.7,115917.6,0.865]
["binance-futures","BTCUSDT",1755563395388,23.124,115899.1,115899.0,1.644]
["binance-futures","BTCUSDT",1755563440055,26.62,115913.2,115913.1,0.693]
["binance-futures","BTCUSDT",1755563467467,15.394,115778.6,115778.5,4.276]
["binance-futures","BTCUSDT",1755563506679,4.542,115527.1,115527.0,14.23]
["binance-futures","BTCUSDT",1755563536230,3.01,115663.1,115663.0,15.325]
["binance-futures","BTCUSDT",1755563578718,18.15,115844.0,115843.9,1.252]
["binance-futures","BTCUSDT",1755563605305,13.985,115796.5,115796.4,4.197]
["binance-futures","BTCUSDT",1755563643344,4.775,115785.1,115785.0,9.602]
["binance-futures","BTCUSDT",1755563689377,3.456,115993.5,115993.4,7.238]
["binance-futures","BTCUSDT",1755563714089,11.061,116037.7,116037.6,26.738]
["binance-futures","BTCUSDT",1755563763151,0.801,116145.7,116145.6,12.61]
["binance-futures","BTCUSDT",1755563789278,2.903,116047.2,116046.4,0.007]
["binance-futures","BTCUSDT",1755563842451,16.216,116068.1,116068.0,3.554]
["binance-futures","BTCUSDT",1755563865816,5.076,116068.1,116068.0,5.559]
["binance-futures","BTCUSDT",1755563934590,1.744,116050.1,116050.0,9.218]
["binance-futures","BTCUSDT",1755563952236,9.58,116006.7,116006.6,0.744]
["binance-futures","BTCUSDT",1755564015408,12.364,116079.8,116079.7,6.711]
["binance-futures","BTCUSDT",1755564036462,1.523,116056.9,116056.8,8.579]
["binance-futures","BTCUSDT",1755564082963,23.982,116029.1,116029.0,0.173]
["binance-futures","BTCUSDT",1755564109494,8.658,115945.7,115945.6,0.433]
["binance-futures","BTCUSDT",1755564165594,26.254,115993.6,115993.5,0.176]
["binance-futures","BTCUSDT",1755564238070,3.09,115937.8,115937.7,9.134]
["binance-futures","BTCUSDT",1755564252903,0.958,116007.6,116007.5,7.93]
["binance-futures","BTCUSDT",1755564328389,3.453,116047.3,116047.2,5.473]
["binance-futures","BTCUSDT",1755564342209,0.085,116087.0,116085.5,3.811]
["binance-futures","BTCUSDT",1755564370175,14.128,116135.5,116135.4,3.135]
["binance-futures","BTCUSDT",1755564420373,2.616,116174.7,116174.6,4.356]
["binance-futures","BTCUSDT",1755564458309,4.316,116220.8,116220.7,4.06]
["binance-futures","BTCUSDT",1755564491392,0.827,116295.0,116294.9,7.643]
["binance-futures","BTCUSDT",1755564537708,14.613,116256.6,116256.5,2.647]
["binance-futures","BTCUSDT",1755564576960,0.165,116274.3,116274.2,12.304]
["binance-futures","BTCUSDT",1755564619411,0.164,116333.2,116331.5,1.564]
["binance-futures","BTCUSDT",1755564691498,19.296,116321.5,116321.4,0.362]
["binance-futures","BTCUSDT",1755564697212,5.446,116334.9,116334.8,6.084]
["binance-futures","BTCUSDT",1755564734867,1.488,116333.6,116333.5,8.384]
["binance-futures","BTCUSDT",1755564777908,0.411,116301.8,116301.7,11.201]
["binance-futures","BTCUSDT",1755564824518,0.185,116346.7,116346.6,25.13]
["binance-futures","BTCUSDT",1755564863455,0.04,116370.8,116370.7,21.49]
["binance-futures","BTCUSDT",1755564905468,3.297,116362.4,116362.3,7.346]
["binance-futures","BTCUSDT",1755564951772,6.72,116429.1,116429.0,4.831]
["binance-futures","BTCUSDT",1755565032454,7.148,116457.3,116457.2,10.781]
["binance-futures","BTCUSDT",1755565042019,9.013,116454.3,116454.2,7.874]
["binance-futures","BTCUSDT",1755565078382,7.914,116434.3,116434.2,9.861]
["binance-futures","BTCUSDT",1755565136245,11.286,116443.8,116443.7,1.791]
["binance-futures","BTCUSDT",1755565204467,0.042,116508.6,116508.5,21.698]
["binance-futures","BTCUSDT",1755565209612,0.401,116519.8,116519.1,0.005]
["binance-futures","BTCUSDT",1755565277586,4.731,116520.0,116519.9,11.003]
["binance-futures","BTCUSDT",1755565287543,4.773,116566.1,116566.0,11.405]
["binance-futures","BTCUSDT",1755565353647,8.166,116553.1,116553.0,1.888]
["binance-futures","BTCUSDT",1755565394887,6.115,116608.0,116607.9,8.629]
["binance-futures","BTCUSDT",1755565406655,3.372,116616.0,116615.9,18.583]
["binance-futures","BTCUSDT",1755565469809,5.761,116678.8,116678.7,5.055]
["binance-futures","BTCUSDT",1755565487415,0.567,116665.1,116665.0,10.115]
["binance-futures","BTCUSDT",1755565551432,6.745,116620.9,116620.8,6.516]
["binance-futures","BTCUSDT",1755565569128,10.066,116648.5,116648.4,0.317]
["binance-futures","BTCUSDT",1755565629647,7.155,116572.8,116572.7,6.706]
["binance-futures","BTCUSDT",1755565656569,11.082,116552.8,116552.7,6.596]
["binance-futures","BTCUSDT",1755565714534,9.76,116511.5,116511.4,5.869]
["binance-futures","BTCUSDT",1755565735587,13.588,116511.6,116511.5,1.85]
["binance-futures","BTCUSDT",1755565796837,5.192,116452.9,116452.8,5.516]
["binance-futures","BTCUSDT",1755565837593,26.896,116517.5,116517.4,0.493]
["binance-futures","BTCUSDT",1755565869005,4.119,116523.8,116523.7,16.572]
["binance-futures","BTCUSDT",1755565926423,26.17,116500.5,116500.4,1.816]
["binance-futures","BTCUSDT",1755565958997,3.863,116485.7,116485.6,9.608]
["binance-futures","BTCUSDT",1755566016998,8.821,116485.6,116485.5,1.295]
["binance-futures","BTCUSDT",1755566054162,9.701,116456.4,116456.3,0.67]
["binance-futures","BTCUSDT",1755566107733,2.157,116382.0,116381.9,12.824]
["binance-futures","BTCUSDT",1755566140166,31.255,116380.9,116380.8,0.045]
["binance-futures","BTCUSDT",1755566192303,5.108,116412.8,116412.7,8.383]
["binance-futures","BTCUSDT",1755566233319,17.206,116427.6,116427.5,2.879]
["binance-futures","BTCUSDT",1755566284479,18.87,116380.6,116380.5,3.225]
["binance-futures","BTCUSDT",1755566331648,12.064,116340.9,116340.8,1.699]
["binance-futures","BTCUSDT",1755566374150,10.64,116331.6,116331.5,1.625]
["binance-futures","BTCUSDT",1755566414637,7.065,116320.8,116320.7,5.209]
["binance-futures","BTCUSDT",1755566462322,8.65,116328.9,116328.8,4.645]
["binance-futures","BTCUSDT",1755566505685,21.039,116322.1,116322.0,1.903]
["binance-futures","BTCUSDT",1755566551304,9.034,116278.6,116278.5,0.643]
["binance-futures","BTCUSDT",1755566594921,2.67,116268.9,116268.8,13.158]
["binance-futures","BTCUSDT",1755566648764,7.381,116250.0,116249.9,12.813]
["binance-futures","BTCUSDT",1755566692077,6.567,116310.3,116310.2,9.266]
["binance-futures","BTCUSDT",1755566744948,23.862,116335.4,116335.3,0.03]
["binance-futures","BTCUSDT",1755566780807,24.852,116338.9,116338.8,0.033]
["binance-futures","BTCUSDT",1755566824062,14.331,116300.3,116300.2,9.032]
["binance-futures","BTCUSDT",1755566889782,8.06,116284.9,116284.8,2.897]
["binance-futures","BTCUSDT",1755566924902,15.728,116246.4,116246.3,2.761]
["binance-futures","BTCUSDT",1755566981142,24.498,116228.4,116228.3,0.381]
["binance-futures","BTCUSDT",1755567008930,37.499,116136.1,116136.0,5.571]
["binance-futures","BTCUSDT",1755567052998,18.469,115983.6,115983.5,3.08]
["binance-futures","BTCUSDT",1755567080257,8.685,115992.3,115992.2,5.964]
["binance-futures","BTCUSDT",1755567132457,26.653,116019.1,116019.0,2.189]
["binance-futures","BTCUSDT",1755567158772,5.262,115997.2,115997.1,9.976]
["binance-futures","BTCUSDT",1755567199427,20.235,115973.1,115973.0,0.342]
["binance-futures","BTCUSDT",1755567250839,3.031,115984.9,115984.8,8.77]
["binance-futures","BTCUSDT",1755567274772,9.295,115981.7,115981.6,2.828]
["binance-futures","BTCUSDT",1755567339802,20.112,115953.2,115953.1,0.197]
["binance-futures","BTCUSDT",1755567357881,5.521,115932.9,115932.8,7.189]
["binance-futures","BTCUSDT",1755567422729,0.632,115905.7,115905.6,11.531]
["binance-futures","BTCUSDT",1755567439928,10.372,115953.9,115953.8,5.284]
["binance-futures","BTCUSDT",1755567510559,13.041,115956.1,115956.0,5.402]
["binance-futures","BTCUSDT",1755567524897,17.26,115925.9,115925.8,2.975]
["binance-futures","BTCUSDT",1755567590322,10.861,115963.2,115963.1,5.229]
["binance-futures","BTCUSDT",1755567605860,3.107,115962.4,115962.3,12.269]
["binance-futures","BTCUSDT",1755567648288,8.604,115923.8,115923.7,1.549]
["binance-futures","BTCUSDT",1755567726948,23.901,115929.2,115929.1,12.899]
["binance-futures","BTCUSDT",1755567733631,21.602,115929.2,115929.1,10.102]
["binance-futures","BTCUSDT",1755567815516,10.131,115902.1,115902.0,9.027]
["binance-futures","BTCUSDT",1755567826504,8.104,115893.5,115893.4,18.01]
["binance-futures","BTCUSDT",1755567911760,2.166,115987.4,115987.3,33.581]
["binance-futures","BTCUSDT",1755567965519,22.989,115915.1,115915.0,12.904]
["binance-futures","BTCUSDT",1755568013168,8.339,115929.6,115929.5,12.771]
["binance-futures","BTCUSDT",1755568018022,11.796,115929.6,115929.5,1.492]
["binance-futures","BTCUSDT",1755568061673,11.494,115882.8,115882.7,5.631]
["binance-futures","BTCUSDT",1755568143092,7.33,115810.8,115810.7,13.322]
["binance-futures","BTCUSDT",1755568186648,7.692,115867.0,115866.9,8.559]
["binance-futures","BTCUSDT",1755568187263,6.28,115867.0,115866.9,8.606]
["binance-futures","BTCUSDT",1755568264152,17.731,115745.3,115745.2,6.668]
["binance-futures","BTCUSDT",1755568270014,18.915,115723.0,115722.9,3.966]
["binance-futures","BTCUSDT",1755568341813,21.979,115710.7,115710.6,0.107]
["binance-futures","BTCUSDT",1755568382696,16.09,115730.0,115729.9,1.148]
["binance-futures","BTCUSDT",1755568417417,13.468,115695.2,115695.1,5.858]
["binance-futures","BTCUSDT",1755568426003,5.822,115695.2,115695.1,7.41]
["binance-futures","BTCUSDT",1755568504162,10.461,115682.6,115682.5,7.616]
["binance-futures","BTCUSDT",1755568510815,17.772,115781.6,115781.5,1.745]
["binance-futures","BTCUSDT",1755568582985,0.001,115714.2,115714.1,8.296]
["binance-futures","BTCUSDT",1755568623404,8.497,115720.1,115720.0,6.064]
["binance-futures","BTCUSDT",1755568639916,6.673,115720.1,115720.0,3.209]
["binance-futures","BTCUSDT",1755568715181,22.602,115768.6,115768.5,0.305]
["binance-futures","BTCUSDT",1755568732383,23.944,115730.4,115730.3,3.176]
["binance-futures","BTCUSDT",1755568804179,0.044,115781.3,115781.2,25.2]
["binance-futures","BTCUSDT",1755568822543,0.639,115752.2,115752.1,9.758]
["binance-futures","BTCUSDT",1755568885762,11.668,115691.7,115691.6,4.474]
["binance-futures","BTCUSDT",1755568902582,7.573,115691.7,115691.6,4.452]
["binance-futures","BTCUSDT",1755568966666,9.524,115714.9,115714.8,2.992]
["binance-futures","BTCUSDT",1755568989065,21.716,115704.0,115703.9,0.187]
["binance-futures","BTCUSDT",1755569058687,0.186,115707.7,115707.6,11.505]
["binance-futures","BTCUSDT",1755569098432,4.058,115693.6,115693.5,19.686]
["binance-futures","BTCUSDT",1755569121154,9.048,115681.1,115680.1,0.003]
["binance-futures","BTCUSDT",1755569180172,1.771,115667.9,115667.8,18.576]
["binance-futures","BTCUSDT",1755569208181,6.674,115688.8,115688.7,2.697]
["binance-futures","BTCUSDT",1755569267776,4.506,115700.2,115700.1,4.973]
["binance-futures","BTCUSDT",1755569295887,20.953,115700.1,115700.0,0.373]
["binance-futures","BTCUSDT",1755569353231,12.431,115730.1,115730.0,6.195]
["binance-futures","BTCUSDT",1755569386105,9.946,115733.5,115733.4,2.329]
["binance-futures","BTCUSDT",1755569440511,7.27,115743.0,115742.9,13.242]
["binance-futures","BTCUSDT",1755569487515,2.995,115755.6,115755.5,8.07]
["binance-futures","BTCUSDT",1755569528186,0.214,115781.1,115781.0,19.797]
["binance-futures","BTCUSDT",1755569574104,0.865,115840.1,115840.0,18.095]
["binance-futures","BTCUSDT",1755569605383,3.696,115853.7,115853.6,5.605]
["binance-futures","BTCUSDT",1755569662251,9.592,115829.5,115829.4,5.164]
["binance-futures","BTCUSDT",1755569704470,0.044,115822.7,115822.6,26.415]
["binance-futures","BTCUSDT",1755569755092,0.121,115854.8,115854.7,17.043]
["binance-futures","BTCUSDT",1755569804155,1.256,115794.0,115793.9,9.42]
["binance-futures","BTCUSDT",1755569854979,10.889,115730.4,115730.3,0.154]
["binance-futures","BTCUSDT",1755569898682,8.849,115640.1,115640.0,8.741]
["binance-futures","BTCUSDT",1755569935912,22.847,115607.0,115606.9,0.042]
["binance-futures","BTCUSDT",1755569978907,14.01,115633.8,115633.7,6.395]
["binance-futures","BTCUSDT",1755570030212,17.741,115650.2,115650.1,24.968]
["binance-futures","BTCUSDT",1755570072983,0.246,115662.0,115661.9,21.884]
["binance-futures","BTCUSDT",1755570129571,14.608,115610.4,115610.3,7.147]
["binance-futures","BTCUSDT",1755570161298,0.063,115664.7,115664.6,37.924]
["binance-futures","BTCUSDT",1755570213310,0.088,115674.2,115674.1,30.579]
["binance-futures","BTCUSDT",1755570250558,12.901,115715.6,115715.5,5.505]
["binance-futures","BTCUSDT",1755570313638,7.768,115700.0,115699.9,18.382]
["binance-futures","BTCUSDT",1755570347718,3.955,115747.2,115747.1,5.009]
["binance-futures","BTCUSDT",1755570417183,0.126,115769.2,115769.1,25.847]
["binance-futures","BTCUSDT",1755570448354,0.087,115776.0,115774.8,3.031]
["binance-futures","BTCUSDT",1755570491990,28.527,115823.1,115823.0,0.357]
["binance-futures","BTCUSDT",1755570565845,23.514,115803.7,115803.6,0.101]
["binance-futures","BTCUSDT",1755570600296,21.101,115764.0,115763.4,0.05]
["binance-futures","BTCUSDT",1755570661012,20.478,115838.8,115838.7,2.285]
["binance-futures","BTCUSDT",1755570684344,19.381,115831.3,115831.2,7.477]
["binance-futures","BTCUSDT",1755570760196,8.7,115797.8,115797.7,7.067]
["binance-futures","BTCUSDT",1755570782237,2.162,115791.2,115791.1,20.848]
["binance-futures","BTCUSDT",1755570856879,15.278,115777.2,115777.1,0.844]
["binance-futures","BTCUSDT",1755570883607,13.717,115773.0,115772.9,0.848]
["binance-futures","BTCUSDT",1755570955002,0.528,115736.0,115735.9,16.419]
["binance-futures","BTCUSDT",1755570978121,20.809,115762.8,115762.7,2.001]
["binance-futures","BTCUSDT",1755571075257,0.877,115800.0,115799.9,24.929]
["binance-futures","BTCUSDT",1755571108215,17.499,115791.7,115791.6,0.127]
["binance-futures","BTCUSDT",1755571184834,8.602,115848.1,115848.0,1.693]
["binance-futures","BTCUSDT",1755571223030,22.63,115847.5,115847.4,0.244]
["binance-futures","BTCUSDT",1755571290819,0.113,115879.2,115879.1,21.932]
["binance-futures","BTCUSDT",1755571327405,18.87,115916.4,115916.3,0.667]
["binance-futures","BTCUSDT",1755571384805,6.806,115917.6,115917.5,6.39]
["binance-futures","BTCUSDT",1755571431445,20.952,115855.1,115855.0,6.106]
["binance-futures","BTCUSDT",1755571485781,0.101,115838.4,115838.3,34.664]
["binance-futures","BTCUSDT",1755571523405,2.379,115800.1,115800.0,9.338]
["binance-futures","BTCUSDT",1755571580402,3.557,115844.8,115844.7,9.908]
["binance-futures","BTCUSDT",1755571632517,16.129,115789.5,115789.4,4.28]
["binance-futures","BTCUSDT",1755571672962,0.844,115804.0,115803.9,9.549]
["binance-futures","BTCUSDT",1755571727515,0.214,115829.0,115828.9,13.888]
["binance-futures","BTCUSDT",1755571777182,4.452,115885.2,115885.1,14.592]
["binance-futures","BTCUSDT",1755571820917,0.038,115916.7,115916.6,28.934]
["binance-futures","BTCUSDT",1755571876088,9.577,115962.0,115961.9,12.473]
["binance-futures","BTCUSDT",1755571917337,9.464,116005.9,116005.8,7.669]
["binance-futures","BTCUSDT",1755571968138,9.538,115963.2,115963.1,7.023]
["binance-futures","BTCUSDT",1755572012497,25.252,115907.6,115907.5,2.026]
["binance-futures","BTCUSDT",1755572063626,10.808,115908.5,115908.4,4.431]
["binance-futures","BTCUSDT",1755572110272,13.469,115877.0,115876.9,4.623]
["binance-futures","BTCUSDT",1755572160739,1.744,115840.2,115840.1,25.391]
["binance-futures","BTCUSDT",1755572221345,15.628,115792.9,115792.8,3.034]
["binance-futures","BTCUSDT",1755572254371,15.042,115767.8,115767.7,0.347]
["binance-futures","BTCUSDT",1755572303363,26.094,115700.1,115700.0,0.118]
["binance-futures","BTCUSDT",1755572337017,0.361,115702.9,115702.8,20.678]
["binance-futures","BTCUSDT",1755572400491,0.1,115720.4,115720.3,45.119]
["binance-futures","BTCUSDT",1755572425189,23.306,115630.7,115630.6,1.333]
["binance-futures","BTCUSDT",1755572484665,8.931,115593.2,115593.1,5.981]
["binance-futures","BTCUSDT",1755572507965,22.873,115630.7,115630.6,0.196]
["binance-futures","BTCUSDT",1755572546974,11.431,115599.7,115599.6,4.225]
["binance-futures","BTCUSDT",1755572613210,1.402,115584.1,115584.0,8.055]
["binance-futures","BTCUSDT",1755572641518,20.508,115584.2,115584.1,0.253]
["binance-futures","BTCUSDT",1755572661956,1.871,115582.6,115582.5,22.872]
["binance-futures","BTCUSDT",1755572726529,11.227,115576.6,115576.5,7.09]
["binance-futures","BTCUSDT",1755572751147,5.739,115560.2,115560.1,8.394]
["binance-futures","BTCUSDT",1755572799757,10.892,115453.8,115453.7,2.82]
["binance-futures","BTCUSDT",1755572855645,17.386,115560.0,115559.9,3.631]
["binance-futures","BTCUSDT",1755572872642,11.21,115543.9,115543.8,6.167]
["binance-futures","BTCUSDT",1755572897965,24.681,115488.1,115488.0,0.362]
["binance-futures","BTCUSDT",1755572949743,0.038,115533.7,115533.6,40.241]
["binance-futures","BTCUSDT",1755572991284,3.539,115549.3,115549.2,7.841]
["binance-futures","BTCUSDT",1755573018931,18.421,115471.0,115470.9,5.935]
["binance-futures","BTCUSDT",1755573070200,16.705,115523.6,115523.5,0.035]
["binance-futures","BTCUSDT",1755573103534,5.544,115496.4,115496.3,7.666]
["binance-futures","BTCUSDT",1755573158083,1.72,115507.5,115507.4,11.193]
["binance-futures","BTCUSDT",1755573194463,9.013,115530.5,115530.4,7.937]
["binance-futures","BTCUSDT",1755573247563,17.614,115524.1,115524.0,3.989]
["binance-futures","BTCUSDT",1755573290322,18.118,115574.5,115574.4,5.372]
["binance-futures","BTCUSDT",1755573333591,7.95,115591.1,115591.0,18.785]
["binance-futures","BTCUSDT",1755573375655,15.867,115567.7,115567.6,9.966]
["binance-futures","BTCUSDT",1755573422872,0.922,115501.6,115501.5,22.626]
["binance-futures","BTCUSDT",1755573471301,7.46,115548.1,115548.0,17.614]
["binance-futures","BTCUSDT",1755573512242,4.353,115566.9,115566.8,10.943]
["binance-futures","BTCUSDT",1755573561987,5.832,115581.4,115581.3,14.608]
["binance-futures","BTCUSDT",1755573609290,7.862,115630.9,115630.8,5.606]
["binance-futures","BTCUSDT",1755573648980,3.84,115514.2,115514.1,8.818]
["binance-futures","BTCUSDT",1755573698810,20.149,115434.1,115434.0,9.282]
["binance-futures","BTCUSDT",1755573732976,12.757,115445.3,115445.2,6.828]
["binance-futures","BTCUSDT",1755573779904,4.646,115356.3,115356.2,10.522]
["binance-futures","BTCUSDT",1755573807339,0.075,115290.9,115290.8,21.346]
["binance-futures","BTCUSDT",1755573858777,9.712,115377.7,115377.6,4.625]
["binance-futures","BTCUSDT",1755573885618,6.924,115351.8,115351.7,7.488]
["binance-futures","BTCUSDT",1755573931670,25.932,115362.5,115362.4,0.05]
["binance-futures","BTCUSDT",1755573989047,13.04,115377.7,115377.6,7.384]
["binance-futures","BTCUSDT",1755574020642,21.704,115372.6,115372.5,5.954]
["binance-futures","BTCUSDT",1755574081362,4.205,115382.1,115382.0,10.471]
["binance-futures","BTCUSDT",1755574160662,10.636,115333.1,115333.0,8.278]
["binance-futures","BTCUSDT",1755574177065,7.968,115323.1,115323.0,4.337]
["binance-futures","BTCUSDT",1755574240919,8.785,115283.0,115282.9,8.99]
["binance-futures","BTCUSDT",1755574263399,2.309,115307.2,115307.1,33.731]
["binance-futures","BTCUSDT",1755574330003,6.095,115287.7,115287.6,18.741]
["binance-futures","BTCUSDT",1755574352054,30.121,115280.5,115280.4,0.039]
["binance-futures","BTCUSDT",1755574408623,4.534,115213.2,115213.1,10.74]
["binance-futures","BTCUSDT",1755574446660,9.729,115232.5,115232.4,4.316]
["binance-futures","BTCUSDT",1755574472141,9.435,115160.5,115160.4,20.174]
["binance-futures","BTCUSDT",1755574530042,0.81,115185.7,115185.6,22.259]
["binance-futures","BTCUSDT",1755574560802,10.176,115184.4,115184.3,0.74]
["binance-futures","BTCUSDT",1755574613254,23.951,115116.8,115116.7,6.577]
["binance-futures","BTCUSDT",1755574635102,2.433,115154.5,115152.0,0.033]
["binance-futures","BTCUSDT",1755574685130,4.081,115134.0,115133.9,17.585]
["binance-futures","BTCUSDT",1755574710558,1.099,115123.5,115123.4,16.843]
["binance-futures","BTCUSDT",1755574759030,22.236,115055.2,115055.1,5.902]
["binance-futures","BTCUSDT",1755574797386,2.285,115037.6,115037.5,8.994]
["binance-futures","BTCUSDT",1755574823154,0.075,115051.2,115051.1,5.47]
["binance-futures","BTCUSDT",1755574868078,4.555,115100.0,115099.9,9.139]
["binance-futures","BTCUSDT",1755574905330,11.566,115077.1,115077.0,1.037]
["binance-futures","BTCUSDT",1755574954137,7.361,115035.3,115035.2,6.591]
["binance-futures","BTCUSDT",1755574989196,10.644,115000.0,114999.9,14.936]
["binance-futures","BTCUSDT",1755575026151,12.882,114825.9,114825.8,0.084]
["binance-futures","BTCUSDT",1755575061788,0.001,114871.8,114867.5,0.12]
["binance-futures","BTCUSDT",1755575094644,21.519,114930.1,114930.0,0.912]
["binance-futures","BTCUSDT",1755575129111,5.818,114867.2,114867.1,0.007]
["binance-futures","BTCUSDT",1755575167194,18.721,114870.8,114870.7,5.0]
["binance-futures","BTCUSDT",1755575206758,22.348,114838.6,114838.5,1.698]
["binance-futures","BTCUSDT",1755575252276,32.136,114855.4,114855.3,3.085]
["binance-futures","BTCUSDT",1755575281511,18.741,114834.9,114834.8,0.064]
["binance-futures","BTCUSDT",1755575323634,8.897,114864.0,114863.9,6.322]
["binance-futures","BTCUSDT",1755575357727,13.163,114852.1,114852.0,2.355]
["binance-futures","BTCUSDT",1755575406172,16.096,114847.0,114846.9,4.138]
["binance-futures","BTCUSDT",1755575440388,7.364,114830.1,114830.0,6.003]
["binance-futures","BTCUSDT",1755575485482,0.263,114960.4,114960.3,23.715]
["binance-futures","BTCUSDT",1755575514993,7.061,114906.7,114906.6,5.477]
["binance-futures","BTCUSDT",1755575570129,19.412,114824.4,114824.3,0.172]
["binance-futures","BTCUSDT",1755575593352,8.459,114817.7,114817.6,7.96]
["binance-futures","BTCUSDT",1755575637258,10.6,114813.7,114813.6,3.455]
["binance-futures","BTCUSDT",1755575691898,4.509,114740.8,114740.7,21.463]
["binance-futures","BTCUSDT",1755575712675,6.126,114743.3,114743.2,8.403]
["binance-futures","BTCUSDT",1755575766773,3.869,114746.1,114746.0,7.283]
["binance-futures","BTCUSDT",1755575792816,15.3,114760.1,114760.0,6.535]
["binance-futures","BTCUSDT",1755575853667,18.22,114769.6,114769.5,4.724]
["binance-futures","BTCUSDT",1755575875776,5.856,114783.3,114783.2,14.783]
["binance-futures","BTCUSDT",1755575939441,18.07,114815.4,114815.3,0.17]
["binance-futures","BTCUSDT",1755575960149,0.594,114806.1,114806.0,8.16]
["binance-futures","BTCUSDT",1755576022630,11.067,114741.1,114741.0,2.616]
["binance-futures","BTCUSDT",1755576035982,0.082,114742.2,114742.1,25.525]
["binance-futures","BTCUSDT",1755576069039,10.37,114743.2,114743.1,4.006]
["binance-futures","BTCUSDT",1755576134178,4.149,114720.8,114720.7,9.717]
["binance-futures","BTCUSDT",1755576146795,4.678,114665.1,114665.0,16.626]
["binance-futures","BTCUSDT",1755576173518,8.02,114764.6,114764.5,3.476]
["binance-futures","BTCUSDT",1755576220789,3.598,114674.5,114674.4,5.947]
["binance-futures","BTCUSDT",1755576280391,6.69,114684.0,114683.9,4.54]
["binance-futures","BTCUSDT",1755576292528,22.441,114666.4,114666.3,2.106]
["binance-futures","BTCUSDT",1755576359356,15.892,114616.1,114616.0,6.191]
["binance-futures","BTCUSDT",1755576365355,1.145,114611.1,114611.0,9.588]
["binance-futures","BTCUSDT",1755576397849,10.645,114570.1,114570.0,7.099]
["binance-futures","BTCUSDT",1755576439389,0.812,114647.8,114647.7,9.062]
["binance-futures","BTCUSDT",1755576474781,8.287,114573.9,114573.8,2.763]
["binance-futures","BTCUSDT",1755576508053,5.078,114525.8,114525.7,12.548]
["binance-futures","BTCUSDT",1755576544282,0.11,114325.8,114325.7,2.272]
["binance-futures","BTCUSDT",1755576580326,18.585,114513.6,114513.5,5.096]
["binance-futures","BTCUSDT",1755576615102,1.832,114687.9,114687.8,19.323]
["binance-futures","BTCUSDT",1755576653146,4.455,114616.1,114616.0,5.491]
["binance-futures","BTCUSDT",1755576684744,13.132,114626.0,114625.9,0.466]
["binance-futures","BTCUSDT",1755576719612,1.309,114727.0,114726.9,17.451]
["binance-futures","BTCUSDT",1755576786933,13.107,114889.3,114889.0,9.819]
["binance-futures","BTCUSDT",1755576791107,9.209,114888.4,114888.3,3.688]
["binance-futures","BTCUSDT",1755576857732,7.459,114812.5,114812.4,3.102]
["binance-futures","BTCUSDT",1755576896437,16.168,114712.4,114712.3,0.426]
["binance-futures","BTCUSDT",1755576902194,16.171,114689.6,114689.5,0.063]
["binance-futures","BTCUSDT",1755576967850,4.392,114763.2,114763.1,6.116]
["binance-futures","BTCUSDT",1755576977671,0.01,114799.3,114799.2,14.254]
["binance-futures","BTCUSDT",1755577041102,8.932,114909.4,114909.3,2.962]
["binance-futures","BTCUSDT",1755577051630,4.516,114878.7,114878.6,10.695]
["binance-futures","BTCUSDT",1755577112986,6.752,114750.1,114750.0,5.804]
["binance-futures","BTCUSDT",1755577129853,0.047,114714.6,114714.5,24.838]
["binance-futures","BTCUSDT",1755577185657,14.456,114918.8,114918.7,6.198]
["binance-futures","BTCUSDT",1755577222287,2.321,114900.0,114899.9,20.775]
["binance-futures","BTCUSDT",1755577239252,1.597,114869.4,114869.3,16.541]
["binance-futures","BTCUSDT",1755577297053,7.68,114852.9,114852.8,2.431]
["binance-futures","BTCUSDT",1755577320775,1.006,114894.9,114894.6,0.002]
["binance-futures","BTCUSDT",1755577377242,21.554,114896.2,114896.1,6.206]
["binance-futures","BTCUSDT",1755577396860,27.646,114853.2,114853.1,0.066]
["binance-futures","BTCUSDT",1755577451565,5.512,114863.6,114863.5,12.406]
["binance-futures","BTCUSDT",1755577476750,0.003,114865.8,114865.5,0.792]
["binance-futures","BTCUSDT",1755577534215,4.252,114810.1,114810.0,10.565]
["binance-futures","BTCUSDT",1755577558605,2.795,114734.8,114734.7,13.441]
["binance-futures","BTCUSDT",1755577611626,9.932,114814.7,114814.6,0.57]
["binance-futures","BTCUSDT",1755577654425,1.028,114824.9,114824.8,30.58]
["binance-futures","BTCUSDT",1755577687670,1.092,114848.9,114848.8,24.885]
["binance-futures","BTCUSDT",1755577750575,7.325,114824.5,114824.4,6.866]
["binance-futures","BTCUSDT",1755577788080,16.623,114830.2,114830.1,4.706]
["binance-futures","BTCUSDT",1755577837229,0.414,114913.0,114912.9,24.902]
["binance-futures","BTCUSDT",1755577875249,0.126,114917.1,114917.0,12.523]
["binance-futures","BTCUSDT",1755577918419,6.293,114960.0,114959.9,11.672]
["binance-futures","BTCUSDT",1755577951503,19.967,114943.4,114943.3,0.115]
["binance-futures","BTCUSDT",1755577998719,19.55,114933.1,114933.0,0.736]
["binance-futures","BTCUSDT",1755578039918,4.377,114906.1,114906.0,8.335]
["binance-futures","BTCUSDT",1755578085178,3.986,114955.6,114955.5,15.695]
["binance-futures","BTCUSDT",1755578122004,20.996,114921.1,114921.0,5.354]
["binance-futures","BTCUSDT",1755578167288,6.58,114966.9,114966.8,14.223]
["binance-futures","BTCUSDT",1755578206290,4.723,115030.0,115029.9,8.121]
["binance-futures","BTCUSDT",1755578249590,7.218,115012.6,115012.5,6.787]
["binance-futures","BTCUSDT",1755578289151,4.624,115006.9,115006.8,7.824]
["binance-futures","BTCUSDT",1755578339218,0.49,114990.0,114989.9,14.153]
["binance-futures","BTCUSDT",1755578376203,0.172,114978.1,114978.0,8.862]
["binance-futures","BTCUSDT",1755578422243,34.483,115000.1,115000.0,2.14]
["binance-futures","BTCUSDT",1755578459915,8.294,114992.4,114992.3,17.795]
["binance-futures","BTCUSDT",1755578508471,5.998,115055.3,115055.2,11.329]
["binance-futures","BTCUSDT",1755578538682,13.704,115086.9,115086.8,0.708]
["binance-futures","BTCUSDT",1755578579100,21.75,115090.1,115090.0,2.497]
["binance-futures","BTCUSDT",1755578630365,4.647,115086.0,115085.9,20.492]
["binance-futures","BTCUSDT",1755578660429,13.629,115119.1,115119.0,0.322]
["binance-futures","BTCUSDT",1755578709928,9.846,115148.1,115148.0,8.317]
["binance-futures","BTCUSDT",1755578733486,10.376,115148.1,115148.0,14.403]
["binance-futures","BTCUSDT",1755578793244,1.571,115102.6,115102.5,27.609]
["binance-futures","BTCUSDT",1755578818397,5.012,115123.6,115123.5,17.542]
["binance-futures","BTCUSDT",1755578883216,0.133,115117.8,115117.7,33.074]
["binance-futures","BTCUSDT",1755578905978,13.226,115109.6,115109.5,2.744]
["binance-futures","BTCUSDT",1755578970004,26.99,115108.9,115108.8,0.042]
["binance-futures","BTCUSDT",1755578992382,9.603,115084.9,115084.8,0.586]
["binance-futures","BTCUSDT",1755579036384,0.495,115126.0,115125.9,22.593]
["binance-futures","BTCUSDT",1755579110481,16.29,115156.9,115156.8,4.998]
["binance-futures","BTCUSDT",1755579124640,11.643,115164.1,115164.0,0.547]
["binance-futures","BTCUSDT",1755579194653,21.847,115206.7,115206.6,3.35]
["binance-futures","BTCUSDT",1755579211444,9.185,115208.4,115208.3,3.491]
["binance-futures","BTCUSDT",1755579284925,13.328,115207.9,115207.8,5.637]
["binance-futures","BTCUSDT",1755579301252,19.837,115202.4,115202.3,0.548]
["binance-futures","BTCUSDT",1755579376348,3.93,115220.0,115219.9,11.321]
["binance-futures","BTCUSDT",1755579386684,3.687,115235.0,115234.9,30.09]
["binance-futures","BTCUSDT",1755579471882,9.739,115285.7,115285.6,17.154]
["binance-futures","BTCUSDT",1755579506392,3.956,115310.3,115310.2,10.961]
["binance-futures","BTCUSDT",1755579515049,9.321,115310.3,115310.2,5.96]
["binance-futures","BTCUSDT",1755579590643,9.801,115251.7,115251.6,8.119]
["binance-futures","BTCUSDT",1755579634964,13.345,115333.0,115332.9,2.925]
["binance-futures","BTCUSDT",1755579673172,6.976,115357.7,115357.6,6.832]
["binance-futures","BTCUSDT",1755579709905,1.536,115396.4,115396.3,23.32]
["binance-futures","BTCUSDT",1755579743080,24.766,115385.1,115385.0,0.433]
["binance-futures","BTCUSDT",1755579783564,7.796,115326.2,115326.1,25.09]
["binance-futures","BTCUSDT",1755579824006,10.445,115262.5,115262.4,2.828]
["binance-futures","BTCUSDT",1755579866966,4.401,115240.0,115239.9,12.685]
["binance-futures","BTCUSDT",1755579902873,0.136,115311.2,115311.1,27.263]
["binance-futures","BTCUSDT",1755579942331,4.165,115409.3,115409.2,18.419]
["binance-futures","BTCUSDT",1755579978069,15.459,115356.5,115356.4,0.009]
["binance-futures","BTCUSDT",1755580026062,20.256,115315.0,115314.9,0.435]
["binance-futures","BTCUSDT",1755580062583,0.268,115280.5,115280.4,30.318]
["binance-futures","BTCUSDT",1755580070672,3.958,115284.0,115283.9,14.781]
["binance-futures","BTCUSDT",1755580143065,6.162,115271.4,115271.3,5.168]
["binance-futures","BTCUSDT",1755580156044,6.67,115275.2,115275.1,0.272]
["binance-futures","BTCUSDT",1755580228428,7.522,115244.4,115244.3,4.848]
["binance-futures","BTCUSDT",1755580281375,9.854,115228.8,115228.7,8.29]
["binance-futures","BTCUSDT",1755580314008,11.146,115212.1,115212.0,9.269]
["binance-futures","BTCUSDT",1755580356889,3.779,115175.8,115175.7,18.345]
["binance-futures","BTCUSDT",1755580407263,0.183,115084.7,115084.6,18.715]
["binance-futures","BTCUSDT",1755580434779,7.868,115099.0,115098.9,15.579]
["binance-futures","BTCUSDT",1755580451602,6.942,115167.7,115167.6,13.478]
["binance-futures","BTCUSDT",1755580516953,2.993,115212.9,115212.8,8.603]
["binance-futures","BTCUSDT",1755580538381,7.926,115244.4,115244.3,6.535]
["binance-futures","BTCUSDT",1755580607676,4.484,115184.1,115184.0,19.074]
["binance-futures","BTCUSDT",1755580632186,0.206,115204.7,115204.6,23.866]
["binance-futures","BTCUSDT",1755580691840,0.056,115257.8,115257.7,31.561]
["binance-futures","BTCUSDT",1755580709769,6.119,115264.1,115264.0,22.713]
["binance-futures","BTCUSDT",1755580778631,6.525,115237.4,115237.3,17.449]
["binance-futures","BTCUSDT",1755580832301,3.59,115278.0,115277.9,24.259]
["binance-futures","BTCUSDT",1755580867040,6.343,115277.0,115276.9,6.581]
["binance-futures","BTCUSDT",1755580930084,15.896,115249.0,115248.9,1.197]
["binance-futures","BTCUSDT",1755580955433,3.329,115164.2,115164.1,7.929]
["binance-futures","BTCUSDT",1755581013687,0.941,115141.4,115141.1,0.001]
["binance-futures","BTCUSDT",1755581048143,9.071,115161.2,115161.1,2.485]
["binance-futures","BTCUSDT",1755581104413,7.105,115182.2,115182.1,9.01]
["binance-futures","BTCUSDT",1755581140933,0.095,115244.2,115244.1,13.488]
["binance-futures","BTCUSDT",1755581189631,5.623,115218.4,115218.3,11.309]
["binance-futures","BTCUSDT",1755581231130,4.302,115286.9,115286.8,15.213]
["binance-futures","BTCUSDT",1755581274362,4.828,115329.0,115328.9,20.185]
["binance-futures","BTCUSDT",1755581320553,4.28,115340.8,115340.7,16.149]
["binance-futures","BTCUSDT",1755581359866,13.143,115367.2,115367.1,9.535]
["binance-futures","BTCUSDT",1755581406044,27.666,115349.0,115348.9,0.13]
["binance-futures","BTCUSDT",1755581455365,8.794,115369.5,115369.4,4.263]
["binance-futures","BTCUSDT",1755581495842,1.796,115350.6,115350.5,16.487]
["binance-futures","BTCUSDT",1755581540663,0.173,115214.8,115214.7,7.965]
["binance-futures","BTCUSDT",1755581583838,16.248,115190.4,115190.3,6.329]
["binance-futures","BTCUSDT",1755581630855,4.979,115249.2,115249.1,22.052]
["binance-futures","BTCUSDT",1755581673398,7.358,115155.8,115155.7,5.796]
["binance-futures","BTCUSDT",1755581721403,3.588,115128.3,115128.2,19.965]
["binance-futures","BTCUSDT",1755581755302,20.893,115093.7,115093.6,0.129]
["binance-futures","BTCUSDT",1755581794571,1.505,115108.2,115108.1,8.113]
["binance-futures","BTCUSDT",1755581849534,10.845,115127.0,115126.9,3.095]
["binance-futures","BTCUSDT",1755581884946,8.533,115135.3,115135.2,5.806]
["binance-futures","BTCUSDT",1755581942974,19.844,115154.5,115154.4,7.174]
["binance-futures","BTCUSDT",1755581979234,0.465,115185.2,115185.1,25.071]
["binance-futures","BTCUSDT",1755582036856,7.863,115221.5,115221.4,4.934]
["binance-futures","BTCUSDT",1755582060321,8.235,115260.3,115260.2,4.992]
["binance-futures","BTCUSDT",1755582117229,4.751,115261.7,115261.6,15.767]
["binance-futures","BTCUSDT",1755582149744,7.845,115280.3,115280.2,3.857]
["binance-futures","BTCUSDT",1755582209138,1.217,115267.5,115267.4,11.629]
["binance-futures","BTCUSDT",1755582275167,27.481,115154.5,115154.4,0.137]
["binance-futures","BTCUSDT",1755582299560,25.714,115055.1,115055.0,0.071]
["binance-futures","BTCUSDT",1755582357826,12.086,115015.7,115015.6,4.301]
["binance-futures","BTCUSDT",1755582417013,13.649,114952.5,114952.4,5.073]
["binance-futures","BTCUSDT",1755582439844,13.882,114992.9,114992.8,3.285]
["binance-futures","BTCUSDT",1755582460062,2.754,114969.4,114969.3,22.995]
["binance-futures","BTCUSDT",1755582530114,0.003,114991.4,114991.3,24.542]
["binance-futures","BTCUSDT",1755582593137,20.838,115019.1,115019.0,3.475]
["binance-futures","BTCUSDT",1755582624886,9.365,115056.0,115055.9,11.326]
["binance-futures","BTCUSDT",1755582682323,16.334,115019.1,115019.0,2.032]
["binance-futures","BTCUSDT",1755582728178,28.873,114954.7,114954.6,0.3]
["binance-futures","BTCUSDT",1755582761320,7.5,114959.8,114959.7,7.213]
["binance-futures","BTCUSDT",1755582821639,11.389,114942.2,114942.1,9.739]
["binance-futures","BTCUSDT",1755582854544,1.217,114927.4,114927.3,10.099]
["binance-futures","BTCUSDT",1755582911678,1.97,114971.6,114971.5,22.258]
["binance-futures","BTCUSDT",1755582949408,15.242,114943.4,114943.3,5.656]
["binance-futures","BTCUSDT",1755582996721,6.326,114917.1,114917.0,10.95]
["binance-futures","BTCUSDT",1755583037263,0.096,114920.1,114920.0,18.66]
["binance-futures","BTCUSDT",1755583086089,10.673,114938.9,114938.8,18.248]
["binance-futures","BTCUSDT",1755583131573,12.965,114920.1,114920.0,7.933]
["binance-futures","BTCUSDT",1755583180370,6.765,114926.0,114925.9,10.412]
["binance-futures","BTCUSDT",1755583227588,4.232,114887.3,114887.2,23.678]
["binance-futures","BTCUSDT",1755583264015,15.336,114913.7,114913.6,0.485]
["binance-futures","BTCUSDT",1755583302507,1.392,114927.4,114927.3,18.407]
["binance-futures","BTCUSDT",1755583345893,26.192,114923.2,114923.1,0.168]
["binance-futures","BTCUSDT",1755583382024,1.141,114931.8,114931.7,18.08]
["binance-futures","BTCUSDT",1755583427241,6.047,114922.3,114922.2,5.551]
["binance-futures","BTCUSDT",1755583465089,19.851,114962.5,114962.4,4.396]
["binance-futures","BTCUSDT",1755583514352,14.156,114967.4,114967.3,0.423]
["binance-futures","BTCUSDT",1755583546622,0.17,114924.7,114924.6,24.212]
["binance-futures","BTCUSDT",1755583598980,0.078,114972.0,114971.9,19.61]
["binance-futures","BTCUSDT",1755583632089,27.237,114993.7,114993.6,3.973]
["binance-futures","BTCUSDT",1755583674251,13.309,115000.2,115000.1,13.359]
["binance-futures","BTCUSDT",1755583731679,6.121,115007.2,115007.1,20.257]
["binance-futures","BTCUSDT",1755583763980,6.731,115039.7,115039.6,12.75]
["binance-futures","BTCUSDT",1755583823995,2.398,115021.3,115021.2,7.462]
["binance-futures","BTCUSDT",1755583854812,4.628,115042.0,115041.9,24.123]
["binance-futures","BTCUSDT",1755583873558,19.855,115049.6,115049.5,4.51]
["binance-futures","BTCUSDT",1755583943129,22.034,115073.3,115073.2,1.526]
["binance-futures","BTCUSDT",1755584011569,14.742,115027.3,115027.2,2.963]
["binance-futures","BTCUSDT",1755584040048,13.472,115027.3,115027.2,1.911]
["binance-futures","BTCUSDT",1755584104059,25.613,114986.7,114986.6,0.537]
["binance-futures","BTCUSDT",1755584122512,12.061,114912.6,114912.5,4.949]
["binance-futures","BTCUSDT",1755584162979,0.019,114906.9,114906.8,21.067]
["binance-futures","BTCUSDT",1755584227569,6.866,114938.5,114938.4,14.866]
["binance-futures","BTCUSDT",1755584247366,26.272,114916.9,114916.8,0.324]
["binance-futures","BTCUSDT",1755584278758,10.618,114928.6,114928.5,2.069]
["binance-futures","BTCUSDT",1755584344496,0.583,114950.5,114950.4,29.586]
["binance-futures","BTCUSDT",1755584372138,5.841,114981.3,114981.2,19.185]
["binance-futures","BTCUSDT",1755584423705,9.243,115048.7,115048.6,6.098]
["binance-futures","BTCUSDT",1755584458488,9.565,115009.9,115009.8,8.403]
["binance-futures","BTCUSDT",1755584508468,8.415,114964.1,114964.0,17.869]
["binance-futures","BTCUSDT",1755584554383,28.655,114935.8,114935.7,0.036]
["binance-futures","BTCUSDT",1755584590476,0.266,114957.5,114957.4,26.068]
["binance-futures","BTCUSDT",1755584639449,23.751,114966.1,114966.0,2.912]
["binance-futures","BTCUSDT",1755584676437,4.227,114995.8,114995.7,7.892]
["binance-futures","BTCUSDT",1755584728678,1.92,115069.9,115069.8,17.761]
["binance-futures","BTCUSDT",1755584765662,8.215,115171.2,115171.1,11.234]
["binance-futures","BTCUSDT",1755584812344,20.443,115130.1,115130.0,2.119]
["binance-futures","BTCUSDT",1755584857930,13.731,115072.3,115072.2,0.175]
["binance-futures","BTCUSDT",1755584906169,16.369,115031.6,115031.5,1.453]
["binance-futures","BTCUSDT",1755584954945,27.692,115080.2,115080.1,0.097]
["binance-futures","BTCUSDT",1755585001489,4.449,115082.5,115082.4,7.518]
["binance-futures","BTCUSDT",1755585046544,16.734,115076.6,115076.5,0.123]
["binance-futures","BTCUSDT",1755585098755,17.464,115020.1,115020.0,0.429]
["binance-futures","BTCUSDT",1755585139801,20.779,114967.3,114967.2,0.652]
["binance-futures","BTCUSDT",1755585189055,17.238,114950.3,114950.2,0.059]
["binance-futures","BTCUSDT",1755585226372,10.365,114938.6,114938.5,0.811]
["binance-futures","BTCUSDT",1755585280993,6.203,114939.6,114939.5,8.654]
["binance-futures","BTCUSDT",1755585318949,3.156,114948.6,114948.5,14.286]
["binance-futures","BTCUSDT",1755585381402,4.143,114966.0,114965.9,17.313]
["binance-futures","BTCUSDT",1755585464756,20.933,114965.9,114965.8,0.185]
["binance-futures","BTCUSDT",1755585483503,14.399,114947.3,114947.2,6.407]
["binance-futures","BTCUSDT",1755585522232,1.938,114975.4,114975.3,18.583]
["binance-futures","BTCUSDT",1755585620491,10.197,114951.3,114951.2,6.179]
["binance-futures","BTCUSDT",1755585638460,9.702,114969.6,114969.5,0.687]
["binance-futures","BTCUSDT",1755585728855,28.366,114964.4,114964.3,0.006]
["binance-futures","BTCUSDT",1755585747309,1.384,114980.1,114980.0,22.833]
["binance-futures","BTCUSDT",1755585828637,5.079,114956.2,114956.1,5.077]
["binance-futures","BTCUSDT",1755585855031,19.608,114948.1,114948.0,0.927]
["binance-futures","BTCUSDT",1755585933787,11.003,115015.2,115015.1,4.085]
["binance-futures","BTCUSDT",1755585956539,2.098,115015.2,115015.1,12.35]
["binance-futures","BTCUSDT",1755586033314,12.571,114943.3,114943.2,0.509]
["binance-futures","BTCUSDT",1755586058038,3.046,114899.0,114898.9,8.157]
["binance-futures","BTCUSDT",1755586122737,22.72,114878.1,114878.0,0.282]
["binance-futures","BTCUSDT",1755586171377,0.082,114900.5,114900.4,11.413]
["binance-futures","BTCUSDT",1755586201199,9.173,114902.5,114902.4,7.431]
["binance-futures","BTCUSDT",1755586269609,4.6,114938.1,114938.0,11.865]
["binance-futures","BTCUSDT",1755586304755,6.145,114949.6,114949.5,21.364]
["binance-futures","BTCUSDT",1755586379354,8.803,114967.6,114967.5,6.761]
["binance-futures","BTCUSDT",1755586415661,11.055,114963.6,114963.5,4.098]
["binance-futures","BTCUSDT",1755586480299,17.763,114901.1,114901.0,2.318]
["binance-futures","BTCUSDT",1755586525404,7.141,114886.2,114886.1,7.561]
["binance-futures","BTCUSDT",1755586582596,10.178,114894.7,114894.6,5.552]
["binance-futures","BTCUSDT",1755586622655,1.937,114939.2,114939.1,22.964]
["binance-futures","BTCUSDT",1755586685459,4.616,114969.4,114969.3,21.661]
["binance-futures","BTCUSDT",1755586742984,14.417,114915.4,114915.3,7.342]
["binance-futures","BTCUSDT",1755586796445,7.248,114963.3,114963.2,8.276]
["binance-futures","BTCUSDT",1755586837626,5.784,114970.5,114970.0,0.005]
["binance-futures","BTCUSDT",1755586876459,0.045,114919.2,114919.1,17.545]
["binance-futures","BTCUSDT",1755586925817,7.156,114877.0,114876.9,7.177]
["binance-futures","BTCUSDT",1755586976049,3.754,114858.8,114858.7,12.524]
["binance-futures","BTCUSDT",1755587018372,2.625,114963.6,114963.5,20.037]
["binance-futures","BTCUSDT",1755587072450,11.312,114941.2,114941.1,6.677]
["binance-futures","BTCUSDT",1755587110938,19.007,114888.8,114888.7,0.274]
["binance-futures","BTCUSDT",1755587168248,11.511,114882.1,114882.0,5.136]
["binance-futures","BTCUSDT",1755587199979,27.159,114842.1,114842.0,0.314]
["binance-futures","BTCUSDT",1755587244292,5.71,114891.8,114891.7,5.843]
["binance-futures","BTCUSDT",1755587301367,18.155,114850.1,114850.0,0.118]
["binance-futures","BTCUSDT",1755587333529,12.844,114855.2,114855.1,0.324]
["binance-futures","BTCUSDT",1755587393743,4.371,114845.8,114845.7,18.412]
["binance-futures","BTCUSDT",1755587431147,3.839,114832.4,114832.3,10.839]
["binance-futures","BTCUSDT",1755587491500,4.524,114809.9,114809.8,8.142]
["binance-futures","BTCUSDT",1755587521398,8.43,114790.3,114790.2,9.628]
["binance-futures","BTCUSDT",1755587591882,9.866,114798.7,114798.6,0.539]
["binance-futures","BTCUSDT",1755587629479,27.396,114796.4,114796.3,1.649]
["binance-futures","BTCUSDT",1755587678157,0.76,114801.8,114801.7,12.514]
["binance-futures","BTCUSDT",1755587750442,0.378,114786.1,114786.0,12.361]
["binance-futures","BTCUSDT",1755587775968,11.113,114796.2,114796.1,1.4]
["binance-futures","BTCUSDT",1755587856050,21.743,114769.4,114769.3,6.409]
["binance-futures","BTCUSDT",1755587878913,0.002,114752.4,114752.3,1.278]
["binance-futures","BTCUSDT",1755587948281,1.165,114706.0,114705.9,10.683]
["binance-futures","BTCUSDT",1755587963058,4.328,114728.1,114728.0,9.667]
["binance-futures","BTCUSDT",1755588029764,0.186,114777.3,114777.2,13.438]
["binance-futures","BTCUSDT",1755588050596,24.028,114768.1,114768.0,0.115]
["binance-futures","BTCUSDT",1755588118758,6.382,114700.0,114699.9,9.055]
["binance-futures","BTCUSDT",1755588132691,5.904,114708.9,114708.8,8.703]
["binance-futures","BTCUSDT",1755588177844,23.499,114722.6,114722.5,0.136]
["binance-futures","BTCUSDT",1755588243154,0.145,114627.4,114627.3,10.514]
["binance-futures","BTCUSDT",1755588253762,7.634,114645.9,114645.8,4.555]
["binance-futures","BTCUSDT",1755588325513,24.783,114698.2,114698.1,0.052]
["binance-futures","BTCUSDT",1755588336926,13.908,114697.2,114697.1,4.329]
["binance-futures","BTCUSDT",1755588413482,8.916,114629.9,114629.8,9.017]
["binance-futures","BTCUSDT",1755588420568,20.86,114604.1,114604.0,1.628]
["binance-futures","BTCUSDT",1755588459531,0.063,114700.0,114699.9,23.055]
["binance-futures","BTCUSDT",1755588508502,6.448,114713.9,114713.8,11.547]
["binance-futures","BTCUSDT",1755588591562,25.351,114656.2,114656.1,4.807]
["binance-futures","BTCUSDT",1755588597163,14.126,114658.0,114657.9,10.44]
["binance-futures","BTCUSDT",1755588638400,0.061,114665.1,114665.0,22.393]
["binance-futures","BTCUSDT",1755588682973,15.405,114616.8,114616.7,6.112]
["binance-futures","BTCUSDT",1755588764204,0.254,114575.1,114575.0,26.688]
["binance-futures","BTCUSDT",1755588802479,0.136,114604.3,114604.2,21.679]
["binance-futures","BTCUSDT",1755588841763,15.352,114602.4,114602.3,9.309]
["binance-futures","BTCUSDT",1755588846860,1.88,114611.2,114611.1,26.086]
["binance-futures","BTCUSDT",1755588937166,6.281,114624.7,114624.6,9.661]
["binance-futures","BTCUSDT",1755588943712,5.374,114624.7,114624.6,7.001]
["binance-futures","BTCUSDT",1755589027556,6.962,114617.2,114617.1,6.431]
["binance-futures","BTCUSDT",1755589039933,0.696,114617.2,114617.1,11.976]
["binance-futures","BTCUSDT",1755589110404,0.184,114778.6,114778.5,20.672]
["binance-futures","BTCUSDT",1755589148896,0.821,114870.1,114870.0,15.87]
["binance-futures","BTCUSDT",1755589160142,16.754,114883.0,114882.9,7.773]
["binance-futures","BTCUSDT",1755589228506,7.017,114850.0,114849.9,3.539]
["binance-futures","BTCUSDT",1755589246579,7.192,114823.5,114823.4,11.38]
["binance-futures","BTCUSDT",1755589318342,8.704,114784.7,114784.6,5.727]
["binance-futures","BTCUSDT",1755589333065,8.182,114800.0,114799.9,8.105]
["binance-futures","BTCUSDT",1755589408541,15.2,114744.5,114744.4,7.038]
["binance-futures","BTCUSDT",1755589429731,18.911,114745.4,114745.3,3.978]
["binance-futures","BTCUSDT",1755589507343,3.247,114750.1,114750.0,10.267]
["binance-futures","BTCUSDT",1755589530203,0.162,114788.8,114788.7,18.341]
["binance-futures","BTCUSDT",1755589597647,19.503,114816.3,114816.2,0.171]
["binance-futures","BTCUSDT",1755589637088,4.51,114777.4,114777.3,10.109]
["binance-futures","BTCUSDT",1755589664943,0.5,114839.2,114839.1,18.386]
["binance-futures","BTCUSDT",1755589723985,1.701,114890.2,114890.1,9.819]
["binance-futures","BTCUSDT",1755589752142,6.087,114854.0,114853.9,8.814]
["binance-futures","BTCUSDT",1755589813412,18.227,114840.9,114840.8,3.072]
["binance-futures","BTCUSDT",1755589837254,2.773,114821.4,114821.3,0.002]
["binance-futures","BTCUSDT",1755589898723,17.618,114890.0,114889.9,7.586]
["binance-futures","BTCUSDT",1755589926426,1.734,114948.4,114948.3,26.76]
["binance-futures","BTCUSDT",1755589984579,8.16,114889.6,114889.5,8.263]
["binance-futures","BTCUSDT",1755590033767,6.396,114924.7,114924.6,19.174]
["binance-futures","BTCUSDT",1755590065068,3.016,114941.2,114941.1,28.423]
["binance-futures","BTCUSDT",1755590119416,0.719,114906.2,114905.5,0.002]
["binance-futures","BTCUSDT",1755590152758,12.972,114877.7,114877.6,8.418]
["binance-futures","BTCUSDT",1755590200429,13.395,114877.7,114877.6,10.213]
["binance-futures","BTCUSDT",1755590239573,5.516,114887.6,114887.5,27.177]
["binance-futures","BTCUSDT",1755590292022,3.826,114906.0,114905.9,24.602]
["binance-futures","BTCUSDT",1755590340521,3.107,114911.7,114911.6,20.674]
["binance-futures","BTCUSDT",1755590393922,2.882,114911.7,114911.6,27.392]
["binance-futures","BTCUSDT",1755590432424,33.497,114916.2,114916.1,5.956]
["binance-futures","BTCUSDT",1755590477837,1.911,114941.9,114941.8,29.424]
["binance-futures","BTCUSDT",1755590517242,1.787,114936.0,114935.9,18.604]
["binance-futures","BTCUSDT",1755590570264,6.308,114892.1,114892.0,5.956]
["binance-futures","BTCUSDT",1755590609076,8.056,114890.1,114890.0,7.105]
["binance-futures","BTCUSDT",1755590665023,17.196,114880.2,114880.1,0.422]
["binance-futures","BTCUSDT",1755590708468,2.106,114878.9,114878.8,21.015]
["binance-futures","BTCUSDT",1755590764505,8.664,114880.8,114880.7,9.99]
["binance-futures","BTCUSDT",1755590796715,16.433,114809.6,114809.5,2.814]
["binance-futures","BTCUSDT",1755590854710,2.815,114806.4,114806.1,0.026]
["binance-futures","BTCUSDT",1755590890019,26.144,114800.1,114800.0,0.473]
["binance-futures","BTCUSDT",1755590945050,17.819,114751.3,114751.2,4.931]
["binance-futures","BTCUSDT",1755590973011,0.134,114758.6,114758.5,24.884]
["binance-futures","BTCUSDT",1755591018304,0.158,114808.1,114808.0,23.838]
["binance-futures","BTCUSDT",1755591083322,17.233,114806.0,114805.9,3.789]
["binance-futures","BTCUSDT",1755591108149,5.915,114761.8,114761.7,11.729]
["binance-futures","BTCUSDT",1755591178052,7.064,114835.6,114835.5,10.062]
["binance-futures","BTCUSDT",1755591201978,15.473,114820.3,114820.2,0.832]
["binance-futures","BTCUSDT",1755591265409,7.778,114916.8,114916.7,10.697]
["binance-futures","BTCUSDT",1755591286630,4.007,114982.3,114982.2,16.261]
["binance-futures","BTCUSDT",1755591344307,8.847,115047.6,115047.5,4.124]
["binance-futures","BTCUSDT",1755591365532,5.124,114985.7,114985.6,5.561]
["binance-futures","BTCUSDT",1755591435878,18.165,114962.1,114962.0,3.361]
["binance-futures","BTCUSDT",1755591451984,23.016,114929.0,114928.9,0.005]
["binance-futures","BTCUSDT",1755591490956,0.071,114906.0,114905.9,17.949]
["binance-futures","BTCUSDT",1755591573039,7.677,114973.2,114973.1,7.302]
["binance-futures","BTCUSDT",1755591590139,24.7,114956.8,114956.7,0.249]
["binance-futures","BTCUSDT",1755591673286,20.909,114978.1,114978.0,0.133]
["binance-futures","BTCUSDT",1755591683535,1.547,114958.9,114958.8,11.376]
["binance-futures","BTCUSDT",1755591777328,0.91,114981.6,114981.5,10.76]
["binance-futures","BTCUSDT",1755591840439,8.99,114981.9,114981.8,3.423]
["binance-futures","BTCUSDT",1755591881539,0.207,114993.3,114993.2,23.679]
["binance-futures","BTCUSDT",1755591942229,13.481,115012.9,115012.8,7.082]
["binance-futures","BTCUSDT",1755591985815,3.573,114987.9,114987.8,17.548]
["binance-futures","BTCUSDT",1755592045638,0.34,114990.5,114990.4,24.337]
["binance-futures","BTCUSDT",1755592095827,10.35,114997.9,114997.8,6.859]
["binance-futures","BTCUSDT",1755592148669,25.965,114970.1,114970.0,2.101]
["binance-futures","BTCUSDT",1755592206014,26.846,114890.1,114890.0,5.617]
["binance-futures","BTCUSDT",1755592250325,13.945,114810.6,114810.5,4.644]
["binance-futures","BTCUSDT",1755592299300,15.159,114792.6,114792.5,3.039]
["binance-futures","BTCUSDT",1755592355862,9.778,114750.1,114750.0,17.199]
["binance-futures","BTCUSDT",1755592401395,5.058,114768.6,114768.5,19.361]
["binance-futures","BTCUSDT",1755592447283,12.068,114820.9,114820.8,10.299]
["binance-futures","BTCUSDT",1755592502467,0.079,114810.3,114810.2,22.683]
["binance-futures","BTCUSDT",1755592557544,4.46,114760.1,114760.0,15.226]
["binance-futures","BTCUSDT",1755592606998,0.184,114808.2,114808.1,22.413]
["binance-futures","BTCUSDT",1755592662713,0.073,114809.9,114809.8,7.599]
["binance-futures","BTCUSDT",1755592724991,0.7,114809.0,114808.9,21.164]
["binance-futures","BTCUSDT",1755592770082,1.489,114825.0,114824.9,19.569]
["binance-futures","BTCUSDT",1755592833134,0.078,114874.9,114874.8,19.074]
["binance-futures","BTCUSDT",1755592867098,0.635,114857.6,114857.5,21.506]
["binance-futures","BTCUSDT",1755592886522,4.809,114873.2,114873.1,9.399]
["binance-futures","BTCUSDT",1755592977026,2.573,114920.0,114919.9,19.527]
["binance-futures","BTCUSDT",1755592994256,0.004,114940.6,114940.5,22.747]
["binance-futures","BTCUSDT",1755593072161,7.503,114967.2,114967.1,8.729]
["binance-futures","BTCUSDT",1755593125288,16.192,114938.5,114938.4,1.216]
["binance-futures","BTCUSDT",1755593145402,0.002,114931.5,114931.4,7.432]
["binance-futures","BTCUSDT",1755593224193,1.156,115008.0,115007.9,17.947]
["binance-futures","BTCUSDT",1755593247583,0.851,115021.8,115021.7,22.489]
["binance-futures","BTCUSDT",1755593305687,1.06,115066.9,115066.8,10.239]
["binance-futures","BTCUSDT",1755593325235,5.275,115096.0,115095.9,9.916]
["binance-futures","BTCUSDT",1755593392363,17.129,115033.5,115033.4,5.18]
["binance-futures","BTCUSDT",1755593418502,6.634,115059.6,115059.5,13.271]
["binance-futures","BTCUSDT",1755593476689,0.389,115110.9,115110.8,26.03]
["binance-futures","BTCUSDT",1755593502611,5.517,115151.2,115151.1,12.405]
["binance-futures","BTCUSDT",1755593552002,15.658,115244.4,115244.3,0.09]
["binance-futures","BTCUSDT",1755593586328,17.053,115165.6,115165.5,3.762]
["binance-futures","BTCUSDT",1755593614772,13.717,115195.6,115195.5,5.162]
["binance-futures","BTCUSDT",1755593668015,1.335,115173.8,115173.7,10.314]
["binance-futures","BTCUSDT",1755593700549,7.62,115245.0,115244.9,18.053]
["binance-futures","BTCUSDT",1755593753423,9.903,115189.2,115189.1,7.82]
["binance-futures","BTCUSDT",1755593796657,0.305,115185.0,115184.9,28.293]
["binance-futures","BTCUSDT",1755593850743,2.936,115172.5,115172.4,19.942]
["binance-futures","BTCUSDT",1755593893742,23.029,115142.5,115142.4,5.37]
["binance-futures","BTCUSDT",1755593952573,37.086,115156.3,115156.2,0.009]
["binance-futures","BTCUSDT",1755593999452,28.71,115144.9,115144.8,5.338]
["binance-futures","BTCUSDT",1755594047721,9.968,115207.2,115207.1,14.985]
["binance-futures","BTCUSDT",1755594087275,6.442,115183.7,115183.6,20.038]
["binance-futures","BTCUSDT",1755594134357,16.631,115182.1,115182.0,5.747]
["binance-futures","BTCUSDT",1755594181762,18.243,115139.3,115139.2,3.31]
["binance-futures","BTCUSDT",1755594231043,10.138,115217.9,115217.8,9.625]
["binance-futures","BTCUSDT",1755594273701,13.1,115231.6,115231.5,10.531]
["binance-futures","BTCUSDT",1755594323363,11.018,115231.6,115231.5,12.651]
["binance-futures","BTCUSDT",1755594358804,7.284,115274.4,115274.3,10.582]
["binance-futures","BTCUSDT",1755594404536,14.125,115296.5,115296.4,4.58]
["binance-futures","BTCUSDT",1755594432322,0.149,115261.2,115261.1,25.795]
["binance-futures","BTCUSDT",1755594475197,6.639,115337.5,115337.4,8.364]
["binance-futures","BTCUSDT",1755594505960,0.072,115279.2,115279.1,16.16]
["binance-futures","BTCUSDT",1755594548620,14.268,115266.8,115266.7,3.134]
["binance-futures","BTCUSDT",1755594599672,0.684,115236.2,115236.1,16.025]
["binance-futures","BTCUSDT",1755594632244,5.594,115239.7,115239.6,11.911]
["binance-futures","BTCUSDT",1755594692251,10.181,115271.0,115270.9,8.583]
["binance-futures","BTCUSDT",1755594717958,10.674,115347.2,115347.1,5.718]
["binance-futures","BTCUSDT",1755594780180,2.232,115293.2,115293.1,22.332]
["binance-futures","BTCUSDT",1755594806562,0.821,115303.8,115303.7,13.903]
["binance-futures","BTCUSDT",1755594875308,3.42,115308.2,115308.1,14.04]
["binance-futures","BTCUSDT",1755594899418,4.171,115305.7,115305.6,14.036]
["binance-futures","BTCUSDT",1755594974183,6.048,115280.7,115280.6,15.61]
["binance-futures","BTCUSDT",1755595043618,10.154,115244.5,115244.4,8.946]
["binance-futures","BTCUSDT",1755595045302,10.194,115244.5,115244.4,8.952]
["binance-futures","BTCUSDT",1755595126163,7.762,115291.2,115291.1,13.477]
["binance-futures","BTCUSDT",1755595193151,17.046,115243.3,115243.2,7.969]
["binance-futures","BTCUSDT",1755595216001,0.16,115279.0,115278.9,23.324]
["binance-futures","BTCUSDT",1755595283138,12.348,115287.6,115287.5,1.948]
["binance-futures","BTCUSDT",1755595314840,4.738,115359.0,115358.9,4.637]
["binance-futures","BTCUSDT",1755595372984,13.888,115389.1,115389.0,3.108]
["binance-futures","BTCUSDT",1755595404177,17.133,115358.9,115358.8,6.745]
["binance-futures","BTCUSDT",1755595459712,6.516,115362.0,115361.9,14.082]
["binance-futures","BTCUSDT",1755595503047,21.142,115338.6,115338.5,2.655]
["binance-futures","BTCUSDT",1755595541959,5.507,115325.9,115325.8,9.375]
["binance-futures","BTCUSDT",1755595599950,8.781,115338.0,115337.9,5.288]
["binance-futures","BTCUSDT",1755595641839,21.382,115335.7,115335.6,0.006]
["binance-futures","BTCUSDT",1755595697283,6.894,115353.5,115353.4,6.763]
["binance-futures","BTCUSDT",1755595744063,5.187,115332.2,115332.1,20.049]
["binance-futures","BTCUSDT",1755595789051,7.732,115387.1,115387.0,4.608]
["binance-futures","BTCUSDT",1755595824887,11.73,115381.6,115381.5,15.552]
["binance-futures","BTCUSDT",1755595869547,10.955,115425.1,115425.0,3.034]
["binance-futures","BTCUSDT",1755595907818,25.537,115406.8,115406.7,0.501]
["binance-futures","BTCUSDT",1755595944405,0.002,115426.6,115426.5,6.426]
["binance-futures","BTCUSDT",1755595984388,19.296,115411.1,115411.0,12.317]
["binance-futures","BTCUSDT",1755596024673,8.967,115411.1,115411.0,6.079]
["binance-futures","BTCUSDT",1755596064693,24.344,115387.4,115387.3,0.46]
["binance-futures","BTCUSDT",1755596112107,17.521,115325.9,115325.8,1.21]
["binance-futures","BTCUSDT",1755596151819,0.49,115377.7,115377.6,15.526]
["binance-futures","BTCUSDT",1755596205186,15.023,115400.0,115399.9,1.482]
["binance-futures","BTCUSDT",1755596241256,6.395,115361.6,115361.5,12.747]
["binance-futures","BTCUSDT",1755596295410,0.091,115433.6,115433.5,26.364]
["binance-futures","BTCUSDT",1755596325601,2.714,115423.3,115423.2,8.569]
["binance-futures","BTCUSDT",1755596385725,6.949,115427.0,115426.9,2.533]
["binance-futures","BTCUSDT",1755596422602,10.543,115373.1,115373.0,6.895]
["binance-futures","BTCUSDT",1755596469579,15.077,115351.3,115351.2,7.673]
["binance-futures","BTCUSDT",1755596526091,16.718,115366.9,115366.8,4.282]
["binance-futures","BTCUSDT",1755596559435,6.078,115334.7,115334.6,7.625]
["binance-futures","BTCUSDT",1755596620037,0.073,115310.4,115310.3,25.895]
["binance-futures","BTCUSDT",1755596644249,6.473,115377.1,115377.0,11.761]
["binance-futures","BTCUSDT",1755596719000,1.775,115376.2,115376.1,22.066]
["binance-futures","BTCUSDT",1755596747765,5.827,115399.3,115399.2,7.616]
["binance-futures","BTCUSDT",1755596816582,11.776,115316.6,115316.5,6.182]
["binance-futures","BTCUSDT",1755596834475,24.001,115299.4,115299.3,0.06]
["binance-futures","BTCUSDT",1755596863063,5.22,115378.9,115378.8,14.276]
["binance-futures","BTCUSDT",1755596924226,6.161,115306.8,115306.7,4.382]
["binance-futures","BTCUSDT",1755596972361,8.333,115280.0,115279.9,17.111]
["binance-futures","BTCUSDT",1755597002122,18.704,115262.1,115262.0,1.275]
["binance-futures","BTCUSDT",1755597063848,12.273,115222.1,115222.0,3.941]
["binance-futures","BTCUSDT",1755597139929,4.022,115246.1,115246.0,12.083]
["binance-futures","BTCUSDT",1755597157029,0.24,115277.3,115277.2,31.684]
["binance-futures","BTCUSDT",1755597249372,0.042,115311.3,115311.2,22.479]
["binance-futures","BTCUSDT",1755597261626,17.909,115311.3,115311.2,5.479]
["binance-futures","BTCUSDT",1755597307602,8.624,115311.7,115311.6,3.592]
["binance-futures","BTCUSDT",1755597381567,24.605,115300.1,115300.0,2.928]
["binance-futures","BTCUSDT",1755597430474,0.287,115298.9,115298.8,19.899]
["binance-futures","BTCUSDT",1755597488321,16.613,115274.8,115274.7,5.225]
["binance-futures","BTCUSDT",1755597536932,5.834,115276.8,115276.7,26.896]
["binance-futures","BTCUSDT",1755597594725,8.926,115276.8,115276.7,9.922]
["binance-futures","BTCUSDT",1755597643501,4.847,115325.4,115325.3,25.695]
["binance-futures","BTCUSDT",1755597696887,5.059,115314.0,115313.9,35.546]
["binance-futures","BTCUSDT",1755597739768,19.084,115273.2,115273.1,2.605]
["binance-futures","BTCUSDT",1755597783166,8.408,115265.4,115265.3,6.805]
["binance-futures","BTCUSDT",1755597834715,8.045,115283.6,115283.5,5.144]
["binance-futures","BTCUSDT",1755597885937,8.555,115268.4,115268.3,10.291]
["binance-futures","BTCUSDT",1755597924273,2.997,115370.1,115370.0,18.063]
["binance-futures","BTCUSDT",1755597979402,5.485,115378.9,115378.8,7.373]
["binance-futures","BTCUSDT",1755598021282,17.715,115390.9,115390.8,5.163]
["binance-futures","BTCUSDT",1755598106954,7.956,115459.0,115458.9,6.866]
["binance-futures","BTCUSDT",1755598116450,5.248,115452.7,115452.6,8.631]
["binance-futures","BTCUSDT",1755598156485,9.734,115425.5,115425.4,10.496]
["binance-futures","BTCUSDT",1755598210509,2.134,115468.3,115468.2,23.466]
["binance-futures","BTCUSDT",1755598289637,20.582,115455.2,115455.1,9.85]
["binance-futures","BTCUSDT",1755598305103,39.262,115446.4,115446.3,1.229]
["binance-futures","BTCUSDT",1755598376563,11.509,115365.5,115365.4,4.363]
["binance-futures","BTCUSDT",1755598389747,11.632,115365.5,115365.4,7.225]
["binance-futures","BTCUSDT",1755598468547,3.126,115350.2,115350.1,8.757]
["binance-futures","BTCUSDT",1755598515120,5.773,115354.9,115354.8,10.568]
["binance-futures","BTCUSDT",1755598542159,1.363,115384.3,115384.2,22.06]
["binance-futures","BTCUSDT",1755598607868,14.967,115362.4,115362.3,8.038]
["binance-futures","BTCUSDT",1755598629529,0.414,115413.8,115413.7,29.892]
["binance-futures","BTCUSDT",1755598697639,4.174,115461.5,115461.4,20.085]
["binance-futures","BTCUSDT",1755598723919,8.353,115461.5,115461.4,5.556]
["binance-futures","BTCUSDT",1755598794604,0.525,115450.6,115450.5,16.266]
["binance-futures","BTCUSDT",1755598821173,9.489,115478.8,115478.7,5.527]
["binance-futures","BTCUSDT",1755598885619,0.045,115446.0,115445.9,48.862]
["binance-futures","BTCUSDT",1755598917892,1.084,115468.1,115468.0,10.667]
["binance-futures","BTCUSDT",1755598978102,7.462,115460.6,115460.5,10.237]
["binance-futures","BTCUSDT",1755599023739,13.117,115473.5,115473.4,2.098]
["binance-futures","BTCUSDT",1755599058453,11.49,115478.6,115478.5,1.989]
["binance-futures","BTCUSDT",1755599113705,0.067,115467.2,115467.1,36.666]
["binance-futures","BTCUSDT",1755599144601,4.023,115496.0,115495.9,25.01]
["binance-futures","BTCUSDT",1755599201373,31.533,115478.5,115478.4,0.499]
["binance-futures","BTCUSDT",1755599239131,2.654,115491.6,115491.5,16.2]
["binance-futures","BTCUSDT",1755599293258,9.362,115519.5,115519.4,21.156]
["binance-futures","BTCUSDT",1755599335167,19.363,115495.1,115495.0,0.663]
["binance-futures","BTCUSDT",1755599389330,8.12,115463.6,115463.5,6.32]
["binance-futures","BTCUSDT",1755599427783,15.845,115452.0,115451.9,0.152]
["binance-futures","BTCUSDT",1755599471894,3.548,115397.2,115397.1,8.282]
["binance-futures","BTCUSDT",1755599511384,18.767,115338.6,115338.5,9.701]
["binance-futures","BTCUSDT",1755599558858,6.184,115343.2,115343.1,4.836]
["binance-futures","BTCUSDT",1755599604145,12.611,115315.0,115314.9,13.507]
["binance-futures","BTCUSDT",1755599649608,0.342,115305.4,115305.3,25.593]
["binance-futures","BTCUSDT",1755599692839,7.955,115339.3,115339.2,16.032]
["binance-futures","BTCUSDT",1755599743548,10.748,115339.3,115339.2,8.536]
["binance-futures","BTCUSDT",1755599786388,10.008,115396.3,115396.2,9.253]
["binance-futures","BTCUSDT",1755599839529,0.429,115396.0,115395.9,20.697]
["binance-futures","BTCUSDT",1755599882403,0.787,115431.9,115431.8,24.127]
["binance-futures","BTCUSDT",1755599939619,0.788,115455.6,115455.5,16.764]
["binance-futures","BTCUSDT",1755599976595,6.726,115482.3,115482.2,15.082]
["binance-futures","BTCUSDT",1755600019661,9.883,115488.0,115487.9,1.725]
["binance-futures","BTCUSDT",1755600076536,10.645,115484.0,115483.9,7.177]
["binance-futures","BTCUSDT",1755600108056,11.904,115443.3,115443.2,2.556]
["binance-futures","BTCUSDT",1755600170264,8.684,115400.1,115400.0,5.986]
["binance-futures","BTCUSDT",1755600197664,0.274,115387.2,115387.1,12.845]
["binance-futures","BTCUSDT",1755600266075,17.951,115373.7,115373.6,5.652]
["binance-futures","BTCUSDT",1755600290740,20.667,115364.0,115363.9,4.573]
["binance-futures","BTCUSDT",1755600350173,20.946,115345.0,115344.9,3.204]
["binance-futures","BTCUSDT",1755600377339,4.574,115323.3,115323.2,9.743]
["binance-futures","BTCUSDT",1755600439540,9.914,115295.9,115295.8,12.668]
["binance-futures","BTCUSDT",1755600462332,0.01,115320.9,115320.8,19.506]
["binance-futures","BTCUSDT",1755600508710,13.498,115364.9,115364.8,8.087]
["binance-futures","BTCUSDT",1755600578647,13.449,115351.8,115351.7,9.332]
["binance-futures","BTCUSDT",1755600599046,6.991,115347.7,115347.6,8.667]
["binance-futures","BTCUSDT",1755600674398,15.598,115282.7,115282.6,3.419]
["binance-futures","BTCUSDT",1755600694105,7.169,115294.8,115294.7,7.039]
["binance-futures","BTCUSDT",1755600771539,16.407,115333.6,115333.5,5.597]
["binance-futures","BTCUSDT",1755600785820,29.019,115364.4,115364.3,0.002]
["binance-futures","BTCUSDT",1755600877106,2.262,115339.2,115339.1,14.829]
["binance-futures","BTCUSDT",1755600887547,9.118,115339.2,115339.1,5.035]
["binance-futures","BTCUSDT",1755600940872,10.234,115351.2,115351.1,7.17]
["binance-futures","BTCUSDT",1755601030613,10.934,115355.7,115355.6,3.066]
["binance-futures","BTCUSDT",1755601039770,9.209,115355.7,115355.6,3.109]
["binance-futures","BTCUSDT",1755601093546,5.452,115333.9,115333.8,9.481]
["binance-futures","BTCUSDT",1755601148839,6.855,115328.0,115327.9,17.272]
["binance-futures","BTCUSDT",1755601238408,10.187,115431.9,115431.8,3.502]
["binance-futures","BTCUSDT",1755601290407,4.732,115449.1,115449.0,18.541]
["binance-futures","BTCUSDT",1755601333496,21.928,115453.4,115453.3,8.246]
["binance-futures","BTCUSDT",1755601339144,16.412,115453.4,115453.3,3.794]
["binance-futures","BTCUSDT",1755601386367,17.061,115460.4,115460.3,7.552]
["binance-futures","BTCUSDT",1755601481562,15.061,115462.4,115462.3,5.375]
["binance-futures","BTCUSDT",1755601525603,22.353,115435.7,115435.6,1.505]
["binance-futures","BTCUSDT",1755601530958,19.177,115424.1,115424.0,7.82]
["binance-futures","BTCUSDT",1755601627552,16.684,115481.7,115481.6,4.519]
["binance-futures","BTCUSDT",1755601634364,15.962,115481.7,115481.6,8.367]
["binance-futures","BTCUSDT",1755601730256,12.085,115500.0,115499.9,14.737]
["binance-futures","BTCUSDT",1755601742286,9.58,115489.2,115489.1,8.287]
["binance-futures","BTCUSDT",1755601822901,13.631,115546.9,115546.8,4.038]
["binance-futures","BTCUSDT",1755601829164,11.227,115561.1,115561.0,3.326]
["binance-futures","BTCUSDT",1755601910606,16.355,115536.1,115536.0,0.817]
["binance-futures","BTCUSDT",1755601925099,24.645,115524.5,115524.4,3.221]
["binance-futures","BTCUSDT",1755602010149,8.667,115510.7,115510.6,5.261]
["binance-futures","BTCUSDT",1755602056782,6.877,115543.8,115543.7,19.384]
["binance-futures","BTCUSDT",1755602076304,8.711,115543.8,115543.7,16.102]
["binance-futures","BTCUSDT",1755602154864,5.972,115543.8,115543.7,13.726]
["binance-futures","BTCUSDT",1755602179266,27.117,115536.1,115536.0,0.511]
["binance-futures","BTCUSDT",1755602262448,16.517,115510.0,115509.9,0.211]
["binance-futures","BTCUSDT",1755602287046,9.752,115501.0,115500.9,8.213]
["binance-futures","BTCUSDT",1755602360427,0.104,115520.4,115520.3,27.655]
["binance-futures","BTCUSDT",1755602380225,6.923,115537.0,115536.9,11.039]
["binance-futures","BTCUSDT",1755602458293,6.627,115567.6,115567.5,3.709]
["binance-futures","BTCUSDT",1755602486866,12.592,115546.3,115546.2,3.06]
["binance-futures","BTCUSDT",1755602557883,6.449,115549.0,115548.9,8.771]
["binance-futures","BTCUSDT",1755602602298,20.993,115559.1,115559.0,5.637]
["binance-futures","BTCUSDT",1755602629596,17.292,115551.4,115551.3,6.476]
["binance-futures","BTCUSDT",1755602698897,9.932,115562.4,115562.3,1.191]
["binance-futures","BTCUSDT",1755602733145,13.809,115548.4,115548.3,9.757]
["binance-futures","BTCUSDT",1755602800639,9.672,115564.9,115564.8,9.707]
["binance-futures","BTCUSDT",1755602837943,16.418,115585.9,115585.8,8.156]
["binance-futures","BTCUSDT",1755602891740,13.347,115555.5,115555.4,4.479]
["binance-futures","BTCUSDT",1755602933682,21.402,115526.8,115526.7,4.225]
["binance-futures","BTCUSDT",1755602991166,10.748,115509.8,115509.7,11.342]
["binance-futures","BTCUSDT",1755603024977,1.573,115495.2,115495.1,11.042]
["binance-futures","BTCUSDT",1755603083823,3.997,115514.0,115513.9,20.053]
["binance-futures","BTCUSDT",1755603133169,6.336,115520.1,115520.0,11.301]
["binance-futures","BTCUSDT",1755603182751,26.906,115520.2,115520.1,0.849]
["binance-futures","BTCUSDT",1755603230399,20.139,115520.2,115520.1,0.414]
["binance-futures","BTCUSDT",1755603270152,10.387,115511.7,115511.6,3.794]
["binance-futures","BTCUSDT",1755603315348,0.377,115480.9,115480.8,18.62]
["binance-futures","BTCUSDT",1755603363424,0.013,115473.6,115473.5,39.549]
["binance-futures","BTCUSDT",1755603418278,26.188,115465.7,115465.6,0.042]
["binance-futures","BTCUSDT",1755603472438,6.224,115460.1,115460.0,12.067]
["binance-futures","BTCUSDT",1755603516769,7.225,115460.1,115460.0,1.474]
["binance-futures","BTCUSDT",1755603568519,18.327,115443.4,115443.3,7.007]
["binance-futures","BTCUSDT",1755603605619,0.807,115426.0,115425.9,26.499]
["binance-futures","BTCUSDT",1755603654540,0.454,115438.8,115438.7,29.129]
["binance-futures","BTCUSDT",1755603717101,0.085,115479.1,115479.0,37.004]
["binance-futures","BTCUSDT",1755603758223,8.004,115474.9,115474.8,10.284]
["binance-futures","BTCUSDT",1755603826419,23.592,115430.1,115430.0,0.049]
["binance-futures","BTCUSDT",1755603857647,6.033,115424.0,115423.9,15.551]
["binance-futures","BTCUSDT",1755603925327,10.755,115432.8,115432.7,5.055]
["binance-futures","BTCUSDT",1755603961375,5.987,115426.8,115426.7,17.733]
["binance-futures","BTCUSDT",1755604023111,0.406,115480.0,115479.9,32.466]
["binance-futures","BTCUSDT",1755604056785,4.767,115498.3,115498.2,19.575]
["binance-futures","BTCUSDT",1755604100775,0.718,115516.2,115516.1,12.371]
["binance-futures","BTCUSDT",1755604164624,16.819,115536.7,115536.6,8.795]
["binance-futures","BTCUSDT",1755604191323,8.327,115536.7,115536.6,4.071]
["binance-futures","BTCUSDT",1755604270551,2.328,115522.9,115522.8,24.875]
["binance-futures","BTCUSDT",1755604301316,15.514,115528.9,115528.8,8.093]
["binance-futures","BTCUSDT",1755604385007,3.839,115525.8,115525.7,8.902]
["binance-futures","BTCUSDT",1755604406462,16.843,115520.1,115520.0,7.294]
["binance-futures","BTCUSDT",1755604493646,17.615,115500.2,115500.1,22.357]
["binance-futures","BTCUSDT",1755604507405,24.469,115500.2,115500.1,14.904]
["binance-futures","BTCUSDT",1755604584021,0.006,115489.5,115489.4,35.737]
["binance-futures","BTCUSDT",1755604651388,11.955,115490.5,115490.4,2.322]
["binance-futures","BTCUSDT",1755604652694,11.071,115490.5,115490.4,4.42]
["binance-futures","BTCUSDT",1755604738905,1.159,115500.0,115499.9,17.196]
["binance-futures","BTCUSDT",1755604806407,9.673,115461.1,115461.0,3.887]
["binance-futures","BTCUSDT",1755604837768,7.575,115446.4,115446.3,14.85]
["binance-futures","BTCUSDT",1755604893827,0.476,115418.7,115418.6,19.834]
["binance-futures","BTCUSDT",1755604933595,23.541,115443.2,115443.1,10.611]
["binance-futures","BTCUSDT",1755604989797,1.859,115438.7,115438.6,22.204]
["binance-futures","BTCUSDT",1755605032640,10.135,115438.9,115438.8,5.664]
["binance-futures","BTCUSDT",1755605081159,14.382,115418.7,115418.6,4.619]
["binance-futures","BTCUSDT",1755605116148,2.398,115410.1,115410.0,26.631]
["binance-futures","BTCUSDT",1755605169796,34.51,115401.1,115401.0,7.08]
["binance-futures","BTCUSDT",1755605217716,20.926,115360.1,115360.0,4.811]
["binance-futures","BTCUSDT",1755605267612,8.309,115387.3,115387.2,20.429]
["binance-futures","BTCUSDT",1755605308767,7.226,115429.2,115429.1,35.153]
["binance-futures","BTCUSDT",1755605360690,10.89,115414.4,115414.3,19.789]
["binance-futures","BTCUSDT",1755605412688,14.404,115438.1,115438.0,9.284]
["binance-futures","BTCUSDT",1755605464403,0.537,115475.9,115475.8,34.948]
["binance-futures","BTCUSDT",1755605507530,0.068,115488.1,115488.0,32.546]
["binance-futures","BTCUSDT",1755605559021,0.475,115511.8,115511.7,24.783]
["binance-futures","BTCUSDT",1755605594803,14.511,115528.4,115528.3,7.341]
["binance-futures","BTCUSDT",1755605652941,7.086,115552.1,115552.0,18.702]
["binance-futures","BTCUSDT",1755605687905,20.876,115525.6,115525.5,5.34]
["binance-futures","BTCUSDT",1755605734712,15.212,115567.3,115567.2,8.235]
["binance-futures","BTCUSDT",1755605790637,16.133,115531.8,115531.7,11.47]
["binance-futures","BTCUSDT",1755605823173,13.224,115502.1,115502.0,133.747]
["binance-futures","BTCUSDT",1755605842161,31.563,115486.6,115486.5,0.313]
["binance-futures","BTCUSDT",1755605926626,33.899,115523.1,115523.0,0.466]
["binance-futures","BTCUSDT",1755605987740,12.289,115474.0,115473.9,8.303]
["binance-futures","BTCUSDT",1755606020579,14.973,115474.0,115473.9,2.862]
["binance-futures","BTCUSDT",1755606092711,20.744,115490.0,115489.9,8.851]
["binance-futures","BTCUSDT",1755606117093,0.168,115481.9,115481.8,28.484]
["binance-futures","BTCUSDT",1755606143603,30.019,115465.5,115465.4,0.842]
["binance-futures","BTCUSDT",1755606217072,5.922,115444.8,115444.7,11.766]
["binance-futures","BTCUSDT",1755606264539,12.941,115473.6,115473.5,9.333]
["binance-futures","BTCUSDT",1755606296496,13.104,115473.6,115473.5,2.848]
["binance-futures","BTCUSDT",1755606363796,12.642,115426.2,115426.1,10.004]
["binance-futures","BTCUSDT",1755606390640,11.958,115470.5,115470.4,1.204]
["binance-futures","BTCUSDT",1755606460788,0.079,115489.2,115489.1,38.173]
["binance-futures","BTCUSDT",1755606496582,12.0,115474.5,115474.4,4.816]
["binance-futures","BTCUSDT",1755606562122,8.842,115467.7,115467.6,17.956]
["binance-futures","BTCUSDT",1755606599664,29.849,115450.1,115450.0,0.305]
["binance-futures","BTCUSDT",1755606665620,7.297,115384.7,115384.6,7.643]
["binance-futures","BTCUSDT",1755606712176,8.116,115368.5,115368.4,23.555]
["binance-futures","BTCUSDT",1755606744351,0.311,115385.0,115384.9,37.317]
["binance-futures","BTCUSDT",1755606809689,13.13,115362.2,115362.1,0.758]
["binance-futures","BTCUSDT",1755606848981,18.439,115362.0,115361.9,7.788]
["binance-futures","BTCUSDT",1755606901256,10.478,115351.8,115351.7,9.756]
["binance-futures","BTCUSDT",1755606941842,11.352,115351.5,115351.4,3.871]
["binance-futures","BTCUSDT",1755607000505,6.339,115376.0,115375.9,20.314]
["binance-futures","BTCUSDT",1755607048143,9.436,115413.0,115412.9,17.979]
["binance-futures","BTCUSDT",1755607100900,0.101,115429.2,115429.1,30.806]
["binance-futures","BTCUSDT",1755607159655,4.708,115450.0,115449.9,9.979]
["binance-futures","BTCUSDT",1755607206788,11.417,115500.0,115499.9,11.766]
["binance-futures","BTCUSDT",1755607261367,27.984,115489.2,115489.1,3.707]
["binance-futures","BTCUSDT",1755607315202,10.415,115476.0,115475.9,15.766]
["binance-futures","BTCUSDT",1755607360498,0.031,115495.2,115495.1,32.317]
["binance-futures","BTCUSDT",1755607411051,18.158,115436.4,115436.3,6.939]
["binance-futures","BTCUSDT",1755607453793,4.708,115421.3,115421.2,29.768]
["binance-futures","BTCUSDT",1755607516546,25.314,115466.5,115466.4,2.942]
["binance-futures","BTCUSDT",1755607561465,14.121,115429.1,115429.0,7.573]
["binance-futures","BTCUSDT",1755607620851,29.014,115356.0,115354.0,0.002]
["binance-futures","BTCUSDT",1755607653961,0.572,115338.7,115338.6,19.097]
["binance-futures","BTCUSDT",1755607715586,22.645,115320.1,115320.0,3.877]
["binance-futures","BTCUSDT",1755607743702,27.58,115300.6,115300.5,0.211]
["binance-futures","BTCUSDT",1755607781250,7.043,115264.0,115263.9,15.558]
["binance-futures","BTCUSDT",1755607838092,7.54,115304.6,115304.5,22.174]
["binance-futures","BTCUSDT",1755607867049,0.978,115298.2,115298.1,25.481]
["binance-futures","BTCUSDT",1755607942437,8.905,115351.5,115351.4,37.854]
["binance-futures","BTCUSDT",1755608018057,5.682,115310.1,115310.0,12.305]
["binance-futures","BTCUSDT",1755608038736,2.572,115332.1,115332.0,25.496]
["binance-futures","BTCUSDT",1755608119027,7.363,115371.6,115371.5,23.074]
["binance-futures","BTCUSDT",1755608143010,9.423,115419.6,115419.5,4.529]
["binance-futures","BTCUSDT",1755608208411,33.616,115460.7,115460.6,0.013]
["binance-futures","BTCUSDT",1755608237627,25.647,115411.3,115411.2,0.522]
["binance-futures","BTCUSDT",1755608305357,2.045,115490.0,115489.9,28.608]
["binance-futures","BTCUSDT",1755608348632,12.584,115510.0,115509.9,0.832]
["binance-futures","BTCUSDT",1755608377724,21.504,115517.4,115517.3,0.288]
["binance-futures","BTCUSDT",1755608435442,4.248,115573.8,115573.7,11.96]
["binance-futures","BTCUSDT",1755608461579,8.467,115617.6,115617.5,10.458]
["binance-futures","BTCUSDT",1755608515508,13.775,115526.7,115526.6,3.712]
["binance-futures","BTCUSDT",1755608551352,6.52,115550.4,115550.3,18.421]
["binance-futures","BTCUSDT",1755608604115,16.162,115520.1,115520.0,7.615]
["binance-futures","BTCUSDT",1755608635069,3.287,115545.6,115545.5,26.614]
["binance-futures","BTCUSDT",1755608695167,1.162,115555.0,115554.9,24.346]
["binance-futures","BTCUSDT",1755608733431,23.789,115542.9,115542.8,7.702]
["binance-futures","BTCUSDT",1755608788735,14.225,115544.8,115544.7,7.376]
["binance-futures","BTCUSDT",1755608834676,11.929,115541.2,115541.1,1.36]
["binance-futures","BTCUSDT",1755608874250,3.297,115559.7,115559.6,13.374]
["binance-futures","BTCUSDT",1755608929613,14.719,115552.8,115552.7,0.297]
["binance-futures","BTCUSDT",1755608976962,15.57,115500.1,115500.0,9.583]
["binance-futures","BTCUSDT",1755609025701,31.538,115503.8,115503.7,0.224]
["binance-futures","BTCUSDT",1755609070935,7.687,115479.9,115479.8,8.419]
["binance-futures","BTCUSDT",1755609117012,29.233,115464.1,115464.0,0.026]
["binance-futures","BTCUSDT",1755609173806,5.103,115493.5,115493.4,15.953]
["binance-futures","BTCUSDT",1755609216259,12.247,115501.0,115500.9,1.71]
["binance-futures","BTCUSDT",1755609268872,19.839,115486.9,115486.8,7.134]
["binance-futures","BTCUSDT",1755609310419,10.757,115476.6,115476.5,8.049]
["binance-futures","BTCUSDT",1755609361170,29.942,115500.1,115500.0,0.148]
["binance-futures","BTCUSDT",1755609415143,25.117,115490.1,115490.0,7.623]
["binance-futures","BTCUSDT",1755609461746,13.259,115525.5,115525.4,7.424]
["binance-futures","BTCUSDT",1755609520043,14.03,115529.5,115529.4,8.777]
["binance-futures","BTCUSDT",1755609559343,0.785,115548.4,115548.3,21.96]
["binance-futures","BTCUSDT",1755609619657,4.851,115575.9,115575.8,11.395]
["binance-futures","BTCUSDT",1755609660229,12.609,115616.6,115616.5,3.696]
["binance-futures","BTCUSDT",1755609725004,27.267,115560.8,115560.7,8.883]
["binance-futures","BTCUSDT",1755609753302,27.893,115549.5,115549.4,8.717]
["binance-futures","BTCUSDT",1755609794912,3.332,115580.0,115579.9,20.591]
["binance-futures","BTCUSDT",1755609859580,8.172,115654.0,115653.9,7.242]
["binance-futures","BTCUSDT",1755609885311,8.238,115659.6,115659.5,16.527]
["binance-futures","BTCUSDT",1755609952482,5.816,115657.8,115657.7,18.031]
["binance-futures","BTCUSDT",1755609972118,10.298,115666.9,115666.8,4.078]
["binance-futures","BTCUSDT",1755610034545,13.801,115678.0,115677.9,15.704]
["binance-futures","BTCUSDT",1755610056462,3.334,115694.9,115694.8,25.937]
["binance-futures","BTCUSDT",1755610116294,16.876,115693.0,115692.9,7.209]
["binance-futures","BTCUSDT",1755610132698,4.578,115671.4,115671.3,11.684]
["binance-futures","BTCUSDT",1755610206795,3.452,115709.4,115709.3,18.999]
["binance-futures","BTCUSDT",1755610221161,13.1,115769.3,115769.2,3.273]
["binance-futures","BTCUSDT",1755610253128,0.623,115847.4,115828.3,0.656]
["binance-futures","BTCUSDT",1755610312849,0.268,115704.4,115704.3,20.379]
["binance-futures","BTCUSDT",1755610325705,7.069,115610.9,115610.8,7.684]
["binance-futures","BTCUSDT",1755610350739,10.056,115415.9,115415.8,4.767]
["binance-futures","BTCUSDT",1755610393078,10.257,115381.1,115381.0,8.323]
["binance-futures","BTCUSDT",1755610422593,8.831,115428.1,115428.0,13.028]
["binance-futures","BTCUSDT",1755610461252,13.106,115285.8,115285.7,7.346]
["binance-futures","BTCUSDT",1755610523369,0.003,115408.2,115401.2,35.732]
["binance-futures","BTCUSDT",1755610529782,10.086,115433.5,115433.4,12.021]
["binance-futures","BTCUSDT",1755610561397,8.289,115248.6,115248.5,17.205]
["binance-futures","BTCUSDT",1755610598150,2.727,115375.2,115375.1,24.602]
["binance-futures","BTCUSDT",1755610634852,22.667,115408.4,115408.3,7.138]
["binance-futures","BTCUSDT",1755610667359,22.776,115382.4,115382.3,0.223]
["binance-futures","BTCUSDT",1755610704672,8.809,115416.1,115416.0,8.117]
["binance-futures","BTCUSDT",1755610742586,18.71,115396.3,115396.2,6.173]
["binance-futures","BTCUSDT",1755610779656,9.847,115300.0,115299.9,17.284]
["binance-futures","BTCUSDT",1755610817957,12.762,115300.0,115299.9,1.189]
["binance-futures","BTCUSDT",1755610848976,19.254,115340.7,115340.6,7.664]
["binance-futures","BTCUSDT",1755610891808,5.338,115312.5,115312.4,14.788]
["binance-futures","BTCUSDT",1755610958419,34.801,115296.3,115296.2,0.442]
["binance-futures","BTCUSDT",1755610962589,8.553,115321.4,115321.3,21.779]
["binance-futures","BTCUSDT",1755611029443,23.93,115052.4,115052.3,0.785]
["binance-futures","BTCUSDT",1755611064444,10.403,115050.0,115049.9,5.628]
["binance-futures","BTCUSDT",1755611076183,8.69,115102.6,115102.5,5.794]
["binance-futures","BTCUSDT",1755611132989,18.976,115021.3,115021.2,5.951]
["binance-futures","BTCUSDT",1755611141851,0.001,115075.7,115075.4,6.098]
["binance-futures","BTCUSDT",1755611201526,0.214,114978.2,114978.1,16.197]
["binance-futures","BTCUSDT",1755611215340,7.744,114891.4,114891.3,5.907]
["binance-futures","BTCUSDT",1755611274282,5.914,114972.1,114972.0,6.253]
["binance-futures","BTCUSDT",1755611288655,7.82,114933.0,114932.9,0.481]
["binance-futures","BTCUSDT",1755611342972,5.702,114950.1,114950.0,8.048]
["binance-futures","BTCUSDT",1755611362085,6.912,114940.9,114940.8,4.511]
["binance-futures","BTCUSDT",1755611412638,9.469,114965.8,114965.6,0.005]
["binance-futures","BTCUSDT",1755611451186,3.18,114862.0,114861.9,14.978]
["binance-futures","BTCUSDT",1755611470607,12.815,114856.9,114856.8,3.938]
["binance-futures","BTCUSDT",1755611519210,12.743,115028.8,115028.7,4.662]
["binance-futures","BTCUSDT",1755611536000,8.097,115038.7,115038.6,15.287]
["binance-futures","BTCUSDT",1755611588020,9.488,115128.0,115127.9,6.653]
["binance-futures","BTCUSDT",1755611608893,0.002,115180.9,115180.7,6.534]
["binance-futures","BTCUSDT",1755611655165,0.288,115308.0,115307.9,16.776]
["binance-futures","BTCUSDT",1755611681527,23.529,115237.1,115237.0,0.118]
["binance-futures","BTCUSDT",1755611729065,16.338,115262.6,115262.5,7.542]
["binance-futures","BTCUSDT",1755611756093,2.143,115219.2,115219.1,9.195]
["binance-futures","BTCUSDT",1755611799635,1.91,115304.6,115304.5,8.46]
["binance-futures","BTCUSDT",1755611834471,1.132,115220.9,115220.8,0.562]
["binance-futures","BTCUSDT",1755611867380,8.413,115187.3,115187.2,3.991]
["binance-futures","BTCUSDT",1755611913321,2.54,115166.4,115166.3,5.393]
["binance-futures","BTCUSDT",1755611951297,12.049,115115.5,115115.4,5.248]
["binance-futures","BTCUSDT",1755611993921,6.046,115115.9,115115.8,7.186]
["binance-futures","BTCUSDT",1755612024857,27.618,115176.1,115176.0,0.043]
["binance-futures","BTCUSDT",1755612069141,13.602,115162.9,115162.8,6.102]
["binance-futures","BTCUSDT",1755612104267,6.706,115256.4,115256.3,15.788]
["binance-futures","BTCUSDT",1755612141343,21.353,115255.5,115255.4,5.741]
["binance-futures","BTCUSDT",1755612180457,9.014,115161.0,115160.9,0.219]
["binance-futures","BTCUSDT",1755612217770,6.188,115218.2,115218.1,6.234]
["binance-futures","BTCUSDT",1755612253348,20.685,115296.3,115296.2,4.837]
["binance-futures","BTCUSDT",1755612294943,13.925,115293.5,115293.4,6.629]
["binance-futures","BTCUSDT",1755612326859,14.244,115234.4,115234.3,11.65]
["binance-futures","BTCUSDT",1755612376630,19.885,115199.0,115198.9,0.023]
["binance-futures","BTCUSDT",1755612408243,6.545,115107.7,115107.6,10.195]
["binance-futures","BTCUSDT",1755612454942,6.639,115098.0,115097.9,6.938]
["binance-futures","BTCUSDT",1755612482655,20.065,115083.7,115083.6,0.283]
["binance-futures","BTCUSDT",1755612525429,23.371,115006.8,115005.8,0.112]
["binance-futures","BTCUSDT",1755612553351,20.67,115000.0,114999.9,6.544]
["binance-futures","BTCUSDT",1755612592797,8.998,114994.0,114993.9,5.761]
["binance-futures","BTCUSDT",1755612648162,22.559,114905.1,114905.0,1.458]
["binance-futures","BTCUSDT",1755612667890,14.318,114870.1,114870.0,6.948]
["binance-futures","BTCUSDT",1755612717179,22.422,114813.8,114813.7,4.887]
["binance-futures","BTCUSDT",1755612739722,5.862,114859.1,114859.0,7.099]
["binance-futures","BTCUSDT",1755612792387,8.05,114837.5,114837.4,2.487]
["binance-futures","BTCUSDT",1755612814502,6.24,114783.7,114783.6,3.783]
["binance-futures","BTCUSDT",1755612867758,19.041,114708.6,114708.5,1.514]
["binance-futures","BTCUSDT",1755612884794,13.194,114723.2,114723.1,0.101]
["binance-futures","BTCUSDT",1755612941983,16.002,114760.9,114760.8,5.609]
["binance-futures","BTCUSDT",1755612955005,6.287,114717.9,114717.8,10.071]
["binance-futures","BTCUSDT",1755612991507,11.206,114700.2,114700.1,0.158]
["binance-futures","BTCUSDT",1755613047907,8.893,114588.0,114587.9,0.096]
["binance-futures","BTCUSDT",1755613058932,6.759,114621.3,114621.2,14.467]
["binance-futures","BTCUSDT",1755613121939,7.764,114626.9,114626.8,7.017]
["binance-futures","BTCUSDT",1755613128712,2.325,114603.0,114602.9,17.055]
["binance-futures","BTCUSDT",1755613189333,6.344,114616.6,114616.5,6.333]
["binance-futures","BTCUSDT",1755613199982,6.099,114598.2,114598.1,5.724]
["binance-futures","BTCUSDT",1755613265216,0.001,114641.7,114641.6,0.358]
["binance-futures","BTCUSDT",1755613274363,16.23,114673.7,114673.4,0.001]
["binance-futures","BTCUSDT",1755613341578,7.176,114540.1,114540.0,6.007]
["binance-futures","BTCUSDT",1755613346514,5.506,114555.9,114555.8,17.839]
["binance-futures","BTCUSDT",1755613419199,14.724,114508.1,114508.0,7.278]
["binance-futures","BTCUSDT",1755613453150,21.475,114548.7,114548.6,6.665]
["binance-futures","BTCUSDT",1755613457019,0.523,114548.7,114548.6,11.264]
["binance-futures","BTCUSDT",1755613531297,27.044,114530.1,114530.0,0.452]
["binance-futures","BTCUSDT",1755613566455,27.015,114475.9,114475.8,0.166]
["binance-futures","BTCUSDT",1755613597719,9.577,114515.5,114515.4,0.478]
["binance-futures","BTCUSDT",1755613634912,20.075,114437.4,114437.3,0.615]
["binance-futures","BTCUSDT",1755613670864,4.801,114342.1,114342.0,0.018]
["binance-futures","BTCUSDT",1755613703688,1.414,114147.2,114147.1,10.763]
["binance-futures","BTCUSDT",1755613742569,6.856,114120.3,114120.2,7.212]
["binance-futures","BTCUSDT",1755613773422,4.021,114083.2,114083.1,7.248]
["binance-futures","BTCUSDT",1755613804615,17.696,114105.9,114105.8,10.208]
["binance-futures","BTCUSDT",1755613844081,6.637,114111.7,114111.6,6.854]
["binance-futures","BTCUSDT",1755613870469,17.477,114076.8,114076.7,6.696]
["binance-futures","BTCUSDT",1755613880800,8.164,113976.1,113976.0,7.809]
["binance-futures","BTCUSDT",1755613940750,5.695,114249.2,114249.1,7.805]
["binance-futures","BTCUSDT",1755613951239,7.133,114259.2,114259.1,6.392]
["binance-futures","BTCUSDT",1755614007768,4.898,114312.4,114312.3,18.948]
["binance-futures","BTCUSDT",1755614050587,11.278,114343.3,114343.2,7.876]
["binance-futures","BTCUSDT",1755614075541,1.335,114330.4,114330.3,18.22]
["binance-futures","BTCUSDT",1755614111889,4.02,114245.0,114244.9,24.785]
["binance-futures","BTCUSDT",1755614128290,2.839,114248.4,114248.3,11.716]
["binance-futures","BTCUSDT",1755614179699,13.695,114118.2,114118.1,4.315]
["binance-futures","BTCUSDT",1755614193172,2.507,114124.6,114124.5,7.659]
["binance-futures","BTCUSDT",1755614246769,5.015,114124.1,114124.0,8.634]
["binance-futures","BTCUSDT",1755614264869,6.36,114120.9,114120.8,19.163]
["binance-futures","BTCUSDT",1755614315887,5.73,114202.1,114202.0,6.581]
["binance-futures","BTCUSDT",1755614339541,10.044,114169.3,114169.2,3.216]
["binance-futures","BTCUSDT",1755614390492,10.719,114265.8,114265.7,6.095]
["binance-futures","BTCUSDT",1755614414574,7.011,114230.1,114230.0,8.992]
["binance-futures","BTCUSDT",1755614461192,7.234,114195.2,114195.1,1.441]
["binance-futures","BTCUSDT",1755614497577,7.601,114100.7,114100.6,10.293]
["binance-futures","BTCUSDT",1755614521462,6.749,113999.1,113999.0,10.516]
["binance-futures","BTCUSDT",1755614564926,21.429,113964.5,113964.4,0.002]
["binance-futures","BTCUSDT",1755614592577,16.899,113928.7,113928.6,2.448]
["binance-futures","BTCUSDT",1755614631350,6.302,113893.2,113893.1,8.017]
["binance-futures","BTCUSDT",1755614656900,4.536,113840.1,113840.0,7.602]
["binance-futures","BTCUSDT",1755614699029,22.918,113882.7,113882.6,2.56]
["binance-futures","BTCUSDT",1755614728200,5.061,113819.3,113819.2,6.728]
["binance-futures","BTCUSDT",1755614769712,8.84,113749.8,113749.7,2.056]
["binance-futures","BTCUSDT",1755614799282,10.459,113914.2,113914.1,4.303]
["binance-futures","BTCUSDT",1755614836234,0.578,113944.2,113944.1,8.784]
["binance-futures","BTCUSDT",1755614868244,3.98,113898.5,113898.4,10.593]
["binance-futures","BTCUSDT",1755614903821,4.183,113799.9,113799.8,8.598]
["binance-futures","BTCUSDT",1755614940064,7.645,113716.3,113716.2,11.333]
["binance-futures","BTCUSDT",1755614975412,6.231,113837.2,113837.1,4.227]
["binance-futures","BTCUSDT",1755615007536,7.299,113805.0,113804.9,5.183]
["binance-futures","BTCUSDT",1755615048532,1.003,113795.1,113795.0,9.179]
["binance-futures","BTCUSDT",1755615076404,9.843,113864.0,113863.9,1.344]
["binance-futures","BTCUSDT",1755615114048,6.928,113950.2,113950.1,1.512]
["binance-futures","BTCUSDT",1755615144927,9.632,113983.8,113983.7,2.776]
["binance-futures","BTCUSDT",1755615188103,1.866,113950.5,113950.4,9.355]
["binance-futures","BTCUSDT",1755615219332,12.279,113941.1,113941.0,2.531]
["binance-futures","BTCUSDT",1755615252941,6.561,113906.3,113906.2,8.856]
["binance-futures","BTCUSDT",1755615298675,12.438,113905.0,113904.9,5.404]
["binance-futures","BTCUSDT",1755615325437,6.107,113877.2,113877.1,9.073]
["binance-futures","BTCUSDT",1755615373758,4.742,113983.9,113983.8,4.977]
["binance-futures","BTCUSDT",1755615400009,3.609,113978.8,113978.7,7.866]
["binance-futures","BTCUSDT",1755615449649,4.067,113940.0,113939.9,6.663]
["binance-futures","BTCUSDT",1755615470571,5.885,113880.4,113880.3,6.479]
["binance-futures","BTCUSDT",1755615519206,13.204,113897.3,113897.2,0.677]
["binance-futures","BTCUSDT",1755615544119,6.774,113887.4,113887.3,9.599]
["binance-futures","BTCUSDT",1755615597187,13.714,113827.4,113827.3,5.36]
["binance-futures","BTCUSDT",1755615615664,14.582,113858.6,113858.5,5.422]
["binance-futures","BTCUSDT",1755615651642,2.797,113809.1,113809.0,8.465]
["binance-futures","BTCUSDT",1755615701792,21.414,113769.2,113769.1,0.028]
["binance-futures","BTCUSDT",1755615719665,5.176,113715.5,113715.4,4.641]
["binance-futures","BTCUSDT",1755615774966,7.128,113829.2,113829.1,7.679]
["binance-futures","BTCUSDT",1755615824482,5.238,113899.0,113898.9,5.244]
["binance-futures","BTCUSDT",1755615850090,11.855,113835.5,113835.4,4.264]
["binance-futures","BTCUSDT",1755615862675,11.92,113821.5,113821.4,4.479]
["binance-futures","BTCUSDT",1755615926280,9.723,113780.3,113780.2,2.77]
["binance-futures","BTCUSDT",1755615970079,3.426,113759.2,113759.1,7.201]
["binance-futures","BTCUSDT",1755615992618,12.611,113748.8,113748.7,3.299]
["binance-futures","BTCUSDT",1755616038897,0.007,113688.7,113688.0,0.352]
["binance-futures","BTCUSDT",1755616074396,23.882,113666.6,113666.5,0.027]
["binance-futures","BTCUSDT",1755616104261,10.024,113873.5,113873.4,3.645]
["binance-futures","BTCUSDT",1755616142020,5.809,113727.0,113726.9,3.194]
["binance-futures","BTCUSDT",1755616169679,13.683,113713.6,113713.5,4.102]
["binance-futures","BTCUSDT",1755616210282,20.377,113763.9,113763.8,0.047]
["binance-futures","BTCUSDT",1755616242985,8.544,113581.5,113581.4,2.367]
["binance-futures","BTCUSDT",1755616278386,11.794,113666.4,113666.3,0.066]
["binance-futures","BTCUSDT",1755616315045,12.623,113609.0,113608.9,3.356]
["binance-futures","BTCUSDT",1755616350833,0.057,113607.2,113607.1,18.082]
["binance-futures","BTCUSDT",1755616383902,15.347,113603.1,113603.0,4.5]
["binance-futures","BTCUSDT",1755616421967,6.042,113639.3,113639.2,5.858]
["binance-futures","BTCUSDT",1755616457097,0.666,113708.1,113708.0,16.69]
["binance-futures","BTCUSDT",1755616494982,12.829,113602.0,113601.9,0.155]
["binance-futures","BTCUSDT",1755616525287,0.087,113666.4,113666.3,30.005]
["binance-futures","BTCUSDT",1755616568251,7.342,113607.6,113607.5,19.151]
["binance-futures","BTCUSDT",1755616594565,11.921,113601.0,113600.9,5.805]
["binance-futures","BTCUSDT",1755616634383,8.954,113740.9,113740.8,3.717]
["binance-futures","BTCUSDT",1755616663070,8.696,113764.5,113764.4,5.108]
["binance-futures","BTCUSDT",1755616707236,0.001,113748.3,113747.6,8.471]
["binance-futures","BTCUSDT",1755616735261,14.234,113763.0,113762.9,4.93]
["binance-futures","BTCUSDT",1755616768962,6.91,113662.2,113662.1,5.926]
["binance-futures","BTCUSDT",1755616815567,2.524,113795.8,113795.7,11.537]
["binance-futures","BTCUSDT",1755616838708,2.428,113855.2,113855.1,8.544]
["binance-futures","BTCUSDT",1755616887813,20.334,113902.0,113901.9,0.179]
["binance-futures","BTCUSDT",1755616910083,2.193,113972.0,113971.9,15.498]
["binance-futures","BTCUSDT",1755616925207,0.233,113965.4,113965.3,12.394]
["binance-futures","BTCUSDT",1755616978778,1.618,113873.1,113873.0,20.478]
["binance-futures","BTCUSDT",1755616998312,6.689,113980.0,113979.9,6.332]
["binance-futures","BTCUSDT",1755617047201,7.315,114064.0,114063.9,10.869]
["binance-futures","BTCUSDT",1755617099272,4.34,114060.3,114060.2,9.659]
["binance-futures","BTCUSDT",1755617115524,9.165,113962.3,113962.2,6.256]
["binance-futures","BTCUSDT",1755617152553,4.827,113981.9,113981.8,8.973]
["binance-futures","BTCUSDT",1755617206603,9.737,114134.8,114134.7,4.084]
["binance-futures","BTCUSDT",1755617222235,17.849,114053.9,114053.8,0.945]
["binance-futures","BTCUSDT",1755617245141,12.039,114078.6,114078.5,6.454]
["binance-futures","BTCUSDT",1755617293421,8.625,114029.6,114029.5,7.047]
["binance-futures","BTCUSDT",1755617321645,17.531,114014.8,114014.7,1.021]
["binance-futures","BTCUSDT",1755617369099,18.537,114011.8,114011.7,0.262]
["binance-futures","BTCUSDT",1755617398088,6.353,114020.0,114019.9,9.709]
["binance-futures","BTCUSDT",1755617441200,4.109,114052.9,114052.8,5.97]
["binance-futures","BTCUSDT",1755617475300,9.503,113987.1,113987.0,2.275]
["binance-futures","BTCUSDT",1755617514637,8.301,113998.8,113998.7,4.729]
["binance-futures","BTCUSDT",1755617556436,13.282,113985.9,113985.8,2.484]
["binance-futures","BTCUSDT",1755617592436,9.639,113959.1,113959.0,7.523]
["binance-futures","BTCUSDT",1755617632533,8.667,113957.8,113957.7,5.638]
["binance-futures","BTCUSDT",1755617666669,12.734,114014.1,114014.0,1.302]
["binance-futures","BTCUSDT",1755617709428,4.698,114026.7,114026.6,18.23]
["binance-futures","BTCUSDT",1755617747558,6.579,113972.1,113972.0,5.419]
["binance-futures","BTCUSDT",1755617787405,25.165,113888.1,113888.0,2.542]
["binance-futures","BTCUSDT",1755617827862,0.037,113936.5,113936.4,18.909]
["binance-futures","BTCUSDT",1755617866352,0.073,113949.0,113948.9,26.582]
["binance-futures","BTCUSDT",1755617912586,0.34,113881.3,113881.2,10.838]
["binance-futures","BTCUSDT",1755617945999,11.957,113900.2,113900.1,4.933]
["binance-futures","BTCUSDT",1755617988361,15.35,113866.3,113866.2,5.143]
["binance-futures","BTCUSDT",1755618032948,8.211,113878.4,113878.3,5.753]
["binance-futures","BTCUSDT",1755618062638,28.866,113939.0,113938.9,0.042]
["binance-futures","BTCUSDT",1755618113442,5.185,113912.7,113912.6,12.955]
["binance-futures","BTCUSDT",1755618138358,15.013,113966.5,113966.4,5.668]
["binance-futures","BTCUSDT",1755618185644,12.242,113998.4,113998.3,4.124]
["binance-futures","BTCUSDT",1755618253108,1.519,114080.2,114080.1,26.586]
["binance-futures","BTCUSDT",1755618266183,5.756,114088.2,114088.1,6.198]
["binance-futures","BTCUSDT",1755618329757,17.367,113989.9,113989.8,1.42]
["binance-futures","BTCUSDT",1755618368421,0.549,114000.0,113999.9,29.354]
["binance-futures","BTCUSDT",1755618382277,9.18,113990.4,113990.3,4.621]
["binance-futures","BTCUSDT",1755618445235,25.53,113942.3,113942.2,1.231]
["binance-futures","BTCUSDT",1755618464143,10.116,113893.3,113893.2,10.576]
["binance-futures","BTCUSDT",1755618524085,0.002,114008.2,114008.1,46.898]
["binance-futures","BTCUSDT",1755618542121,7.751,113964.2,113964.1,5.843]
["binance-futures","BTCUSDT",1755618596356,14.148,113837.9,113837.8,3.127]
["binance-futures","BTCUSDT",1755618620193,15.972,113790.1,113790.0,4.581]
["binance-futures","BTCUSDT",1755618666838,0.204,113768.4,113768.3,24.71]
["binance-futures","BTCUSDT",1755618686552,12.65,113763.8,113763.7,6.128]
["binance-futures","BTCUSDT",1755618738355,0.023,113701.2,113701.0,8.032]
["binance-futures","BTCUSDT",1755618777534,25.89,113729.8,113729.7,6.131]
["binance-futures","BTCUSDT",1755618800046,22.964,113714.8,113714.7,3.269]
["binance-futures","BTCUSDT",1755618851693,3.425,113764.1,113764.0,13.211]
["binance-futures","BTCUSDT",1755618878595,11.206,113732.4,113732.3,6.844]
["binance-futures","BTCUSDT",1755618928998,4.227,113719.5,113719.4,15.601]
["binance-futures","BTCUSDT",1755618961039,5.625,113726.3,113726.2,8.463]
["binance-futures","BTCUSDT",1755619012825,34.01,113726.1,113726.0,1.592]
["binance-futures","BTCUSDT",1755619046181,1.755,113727.2,113727.1,11.062]
["binance-futures","BTCUSDT",1755619092442,2.236,113768.9,113768.8,20.393]
["binance-futures","BTCUSDT",1755619129647,14.167,113700.1,113700.0,2.192]
["binance-futures","BTCUSDT",1755619168193,24.772,113714.7,113714.6,0.206]
["binance-futures","BTCUSDT",1755619211667,17.209,113717.5,113717.4,3.726]
["binance-futures","BTCUSDT",1755619247959,0.327,113753.6,113753.5,28.014]
["binance-futures","BTCUSDT",1755619282482,7.422,113755.5,113755.4,16.154]
["binance-futures","BTCUSDT",1755619317242,5.127,113764.3,113764.2,16.233]
["binance-futures","BTCUSDT",1755619356661,2.715,113801.6,113801.5,16.773]
["binance-futures","BTCUSDT",1755619397061,4.576,113783.6,113783.5,13.401]
["binance-futures","BTCUSDT",1755619431808,0.857,113805.7,113805.6,22.204]
["binance-futures","BTCUSDT",1755619476705,15.054,113800.1,113800.0,9.883]
["binance-futures","BTCUSDT",1755619513103,1.401,113801.6,113801.5,14.654]
["binance-futures","BTCUSDT",1755619560195,4.146,113713.0,113712.9,5.848]
["binance-futures","BTCUSDT",1755619589099,10.82,113774.2,113774.1,0.584]
["binance-futures","BTCUSDT",1755619625398,0.119,113790.3,113790.2,26.482]
["binance-futures","BTCUSDT",1755619678006,5.67,113700.1,113700.0,9.606]
["binance-futures","BTCUSDT",1755619707252,6.67,113689.4,113689.3,7.315]
["binance-futures","BTCUSDT",1755619760731,3.359,113664.7,113664.6,20.423]
["binance-futures","BTCUSDT",1755619783902,1.638,113694.9,113694.8,20.54]
["binance-futures","BTCUSDT",1755619831765,2.029,113728.1,113728.0,21.127]
["binance-futures","BTCUSDT",1755619857610,1.185,113727.9,113727.8,10.235]
["binance-futures","BTCUSDT",1755619911722,0.193,113763.1,113763.0,13.528]
["binance-futures","BTCUSDT",1755619934687,13.147,113763.1,113763.0,0.288]
["binance-futures","BTCUSDT",1755619997326,10.421,113721.6,113721.5,7.298]
["binance-futures","BTCUSDT",1755620019810,17.561,113714.1,113714.0,1.272]
["binance-futures","BTCUSDT",1755620057798,7.744,113726.8,113726.7,6.876]
["binance-futures","BTCUSDT",1755620116747,7.327,113737.6,113737.5,4.882]
["binance-futures","BTCUSDT",1755620136334,2.233,113705.3,113705.2,10.871]
["binance-futures","BTCUSDT",1755620200013,0.01,113761.9,113761.8,35.38]
["binance-futures","BTCUSDT",1755620215865,6.585,113774.4,113774.3,6.421]
["binance-futures","BTCUSDT",1755620282330,10.327,113710.2,113710.1,6.638]
["binance-futures","BTCUSDT",1755620292209,22.377,113680.1,113680.0,2.563]
["binance-futures","BTCUSDT",1755620352824,12.588,113708.2,113708.1,0.499]
["binance-futures","BTCUSDT",1755620365694,25.092,113708.3,113708.2,2.361]
["binance-futures","BTCUSDT",1755620438083,11.4,113651.6,113651.5,5.526]
["binance-futures","BTCUSDT",1755620446698,2.389,113674.2,113674.1,19.527]
["binance-futures","BTCUSDT",1755620487289,7.322,113739.9,113739.8,15.215]
["binance-futures","BTCUSDT",1755620560623,4.415,113690.1,113690.0,9.147]
["binance-futures","BTCUSDT",1755620568282,1.164,113704.0,113703.9,20.357]
["binance-futures","BTCUSDT",1755620648826,8.147,113735.4,113735.3,12.517]
["binance-futures","BTCUSDT",1755620658100,12.436,113732.2,113732.1,9.024]
["binance-futures","BTCUSDT",1755620699298,2.719,113730.0,113729.9,16.307]
["binance-futures","BTCUSDT",1755620744222,23.62,113715.9,113715.8,0.003]
["binance-futures","BTCUSDT",1755620783265,12.802,113655.3,113655.2,1.796]
["binance-futures","BTCUSDT",1755620821352,18.793,113625.0,113624.9,3.566]
["binance-futures","BTCUSDT",1755620860802,3.233,113606.4,113606.3,8.145]
["binance-futures","BTCUSDT",1755620903179,6.982,113608.0,113607.9,9.26]
["binance-futures","BTCUSDT",1755620939034,5.599,113653.3,113653.2,14.052]
["binance-futures","BTCUSDT",1755620984365,6.23,113576.3,113576.2,8.92]
["binance-futures","BTCUSDT",1755621053511,15.993,113582.0,113581.9,3.336]
["binance-futures","BTCUSDT",1755621058086,13.676,113582.0,113581.9,1.663]
["binance-futures","BTCUSDT",1755621128494,10.887,113545.7,113545.6,4.058]
["binance-futures","BTCUSDT",1755621137243,4.384,113562.2,113562.1,7.152]
["binance-futures","BTCUSDT",1755621205958,3.484,113629.8,113629.7,50.609]
["binance-futures","BTCUSDT",1755621216036,4.173,113629.8,113629.7,34.319]
["binance-futures","BTCUSDT",1755621281269,25.594,113600.1,113600.0,4.458]
["binance-futures","BTCUSDT",1755621317798,7.441,113613.3,113613.2,10.389]
["binance-futures","BTCUSDT",1755621334987,1.504,113605.4,113605.3,11.932]
["binance-futures","BTCUSDT",1755621399584,0.477,113679.1,113679.0,20.698]
["binance-futures","BTCUSDT",1755621414428,0.016,113642.8,113642.7,11.188]
["binance-futures","BTCUSDT",1755621467270,5.075,113745.1,113745.0,0.002]
["binance-futures","BTCUSDT",1755621478218,17.036,113711.4,113711.3,0.023]
["binance-futures","BTCUSDT",1755621537985,0.527,113534.4,113534.3,8.844]
["binance-futures","BTCUSDT",1755621553827,23.798,113486.3,113486.2,1.491]
["binance-futures","BTCUSDT",1755621605663,4.225,113439.8,113439.7,9.814]
["binance-futures","BTCUSDT",1755621625593,3.557,113423.0,113422.9,13.109]
["binance-futures","BTCUSDT",1755621677366,11.28,113460.0,113459.9,0.532]
["binance-futures","BTCUSDT",1755621708589,8.53,113543.6,113543.5,18.081]
["binance-futures","BTCUSDT",1755621729339,12.943,113607.4,113607.3,3.502]
["binance-futures","BTCUSDT",1755621778247,10.022,113551.1,113551.0,5.826]
["binance-futures","BTCUSDT",1755621805736,8.473,113550.1,113550.0,62.457]
["binance-futures","BTCUSDT",1755621853955,14.822,113525.6,113525.5,2.26]
["binance-futures","BTCUSDT",1755621882189,3.604,113531.2,113531.1,7.74]
["binance-futures","BTCUSDT",1755621927672,9.228,113509.2,113509.1,10.706]
["binance-futures","BTCUSDT",1755621953267,19.105,113453.9,113453.8,2.703]
["binance-futures","BTCUSDT",1755621999317,14.229,113432.0,113431.9,3.233]
["binance-futures","BTCUSDT",1755622027731,21.468,113440.1,113440.0,0.069]
["binance-futures","BTCUSDT",1755622069582,0.224,113509.5,113509.4,20.991]
["binance-futures","BTCUSDT",1755622108263,11.087,113460.6,113460.5,4.867]
["binance-futures","BTCUSDT",1755622137619,14.509,113446.8,113446.7,3.178]
["binance-futures","BTCUSDT",1755622179527,20.195,113405.2,113405.1,5.513]
["binance-futures","BTCUSDT",1755622213824,0.323,113387.5,113387.4,26.996]
["binance-futures","BTCUSDT",1755622253024,11.182,113300.2,113300.1,8.885]
["binance-futures","BTCUSDT",1755622286079,10.167,113414.5,113414.4,0.629]
["binance-futures","BTCUSDT",1755622321604,0.039,113439.8,113439.7,20.498]
["binance-futures","BTCUSDT",1755622361492,0.247,113436.0,113435.9,24.848]
["binance-futures","BTCUSDT",1755622392612,26.999,113495.3,113495.2,0.04]
["binance-futures","BTCUSDT",1755622428556,13.064,113560.0,113559.9,1.16]
["binance-futures","BTCUSDT",1755622464778,9.448,113495.7,113495.6,24.444]
["binance-futures","BTCUSDT",1755622502448,4.267,113437.5,113437.4,15.769]
["binance-futures","BTCUSDT",1755622550369,7.218,113440.8,113440.7,7.615]
["binance-futures","BTCUSDT",1755622577162,4.698,113395.1,113395.0,16.07]
["binance-futures","BTCUSDT",1755622621376,9.155,113398.4,113398.3,6.663]
["binance-futures","BTCUSDT",1755622652325,5.117,113375.9,113375.8,29.569]
["binance-futures","BTCUSDT",1755622700059,7.113,113370.1,113370.0,9.698]
["binance-futures","BTCUSDT",1755622729500,9.498,113335.2,113335.1,7.663]
["binance-futures","BTCUSDT",1755622776041,6.707,113329.8,113329.7,9.997]
["binance-futures","BTCUSDT",1755622799475,20.842,113339.0,113338.9,7.17]
["binance-futures","BTCUSDT",1755622831761,9.218,113339.6,113339.5,6.77]
["binance-futures","BTCUSDT",1755622884890,15.428,113280.1,113280.0,7.858]
["binance-futures","BTCUSDT",1755622905684,2.959,113291.5,113291.4,6.262]
["binance-futures","BTCUSDT",1755622957687,0.108,113347.6,113347.5,21.411]
["binance-futures","BTCUSDT",1755622974806,4.223,113376.1,113376.0,16.742]
["binance-futures","BTCUSDT",1755623031184,0.348,113329.7,113329.6,23.932]
["binance-futures","BTCUSDT",1755623044528,13.58,113309.3,113309.2,6.86]
["binance-futures","BTCUSDT",1755623101100,9.082,113265.8,113265.7,3.965]
["binance-futures","BTCUSDT",1755623116402,10.187,113252.0,113251.9,6.337]
["binance-futures","BTCUSDT",1755623172843,7.789,113155.9,113155.8,6.987]
["binance-futures","BTCUSDT",1755623187013,0.328,113294.0,113293.9,17.902]
["binance-futures","BTCUSDT",1755623219798,7.231,113177.9,113177.8,5.939]
["binance-futures","BTCUSDT",1755623279042,9.949,113157.1,113157.0,3.479]
["binance-futures","BTCUSDT",1755623288975,0.114,113140.5,113134.8,4.285]
["binance-futures","BTCUSDT",1755623355185,11.321,113224.0,113223.9,6.604]
["binance-futures","BTCUSDT",1755623364823,5.667,113224.0,113223.9,8.056]
["binance-futures","BTCUSDT",1755623431667,9.7,113220.9,113220.8,7.824]
["binance-futures","BTCUSDT",1755623436829,0.002,113219.7,113219.6,10.362]
["binance-futures","BTCUSDT",1755623497090,4.363,113384.6,113384.5,13.435]
["binance-futures","BTCUSDT",1755623540830,28.586,113364.1,113364.0,0.26]
["binance-futures","BTCUSDT",1755623571855,0.002,113282.3,113282.2,9.968]
["binance-futures","BTCUSDT",1755623611032,20.601,113171.6,113171.5,0.149]
["binance-futures","BTCUSDT",1755623648384,3.55,113210.0,113209.9,17.15]
["binance-futures","BTCUSDT",1755623679666,3.948,113185.6,113185.5,10.84]
["binance-futures","BTCUSDT",1755623717093,5.163,113272.6,113272.5,6.26]
["binance-futures","BTCUSDT",1755623753342,8.683,113140.3,113140.2,7.158]
["binance-futures","BTCUSDT",1755623786126,6.713,113150.0,113149.9,3.43]
["binance-futures","BTCUSDT",1755623826822,2.652,113200.0,113199.9,14.787]
["binance-futures","BTCUSDT",1755623860713,10.014,113233.3,113233.2,4.337]
["binance-futures","BTCUSDT",1755623866232,14.129,113234.0,113233.9,1.947]
["binance-futures","BTCUSDT",1755623934334,25.108,113177.1,113177.0,0.924]
["binance-futures","BTCUSDT",1755623974115,0.094,113188.8,113188.7,22.138]
["binance-futures","BTCUSDT",1755624006803,0.292,113235.2,113235.1,10.569]
["binance-futures","BTCUSDT",1755624044669,17.147,113250.1,113250.0,7.261]
["binance-futures","BTCUSDT",1755624056454,5.471,113210.0,113209.9,10.888]
["binance-futures","BTCUSDT",1755624117847,2.68,113186.7,113186.6,17.166]
["binance-futures","BTCUSDT",1755624164075,9.698,113195.2,113195.1,3.516]
["binance-futures","BTCUSDT",1755624190485,0.738,113294.4,113294.3,22.882]
["binance-futures","BTCUSDT",1755624203336,7.564,113309.4,113309.3,7.928]
["binance-futures","BTCUSDT",1755624264802,0.61,113353.3,113353.2,12.303]
["binance-futures","BTCUSDT",1755624278633,10.565,113329.6,113329.5,13.334]
["binance-futures","BTCUSDT",1755624337779,3.967,113356.3,113356.2,9.722]
["binance-futures","BTCUSDT",1755624356382,21.201,113367.8,113367.7,7.395]
["binance-futures","BTCUSDT",1755624409917,10.043,113360.1,113360.0,8.648]
["binance-futures","BTCUSDT",1755624449348,11.881,113362.2,113362.1,8.541]
["binance-futures","BTCUSDT",1755624470274,0.424,113370.0,113369.9,24.136]
["binance-futures","BTCUSDT",1755624522892,18.962,113399.2,113399.1,8.385]
["binance-futures","BTCUSDT",1755624549138,14.757,113413.3,113413.2,8.492]
["binance-futures","BTCUSDT",1755624601161,10.081,113361.7,113361.6,12.106]
["binance-futures","BTCUSDT",1755624622824,20.192,113360.4,113360.3,15.895]
["binance-futures","BTCUSDT",1755624673354,1.491,113496.8,113496.7,23.568]
["binance-futures","BTCUSDT",1755624697803,13.165,113520.0,113519.9,3.993]
["binance-futures","BTCUSDT",1755624747607,17.802,113515.2,113515.1,5.682]
["binance-futures","BTCUSDT",1755624773408,19.718,113487.9,113487.8,11.236]
["binance-futures","BTCUSDT",1755624820239,3.764,113499.6,113499.5,11.4]
["binance-futures","BTCUSDT",1755624855847,6.301,113526.0,113525.9,18.744]
["binance-futures","BTCUSDT",1755624888451,18.086,113528.0,113527.9,0.481]
["binance-futures","BTCUSDT",1755624933546,20.819,113439.8,113439.7,11.895]
["binance-futures","BTCUSDT",1755624966214,21.24,113386.2,113386.1,2.137]
["binance-futures","BTCUSDT",1755625009441,28.77,113375.1,113375.0,0.403]
["binance-futures","BTCUSDT",1755625049754,4.338,113430.0,113429.9,9.724]
["binance-futures","BTCUSDT",1755625091361,6.151,113453.3,113453.2,8.358]
["binance-futures","BTCUSDT",1755625126628,5.25,113506.6,113506.5,12.335]
["binance-futures","BTCUSDT",1755625169688,1.15,113483.9,113483.8,11.777]
["binance-futures","BTCUSDT",1755625213494,21.081,113453.4,113453.3,1.205]
["binance-futures","BTCUSDT",1755625253007,8.461,113496.7,113496.6,15.929]
["binance-futures","BTCUSDT",1755625295226,12.169,113496.8,113496.7,4.898]
["binance-futures","BTCUSDT",1755625340937,0.004,113419.0,113418.9,30.842]
["binance-futures","BTCUSDT",1755625378523,11.346,113398.3,113398.2,4.712]
["binance-futures","BTCUSDT",1755625428080,12.601,113439.6,113439.5,3.64]
["binance-futures","BTCUSDT",1755625468268,19.784,113417.7,113417.6,9.872]
["binance-futures","BTCUSDT",1755625519726,3.595,113445.3,113445.2,11.409]
["binance-futures","BTCUSDT",1755625549242,15.349,113385.9,113385.8,6.165]
["binance-futures","BTCUSDT",1755625593710,7.967,113294.4,113294.3,10.422]
["binance-futures","BTCUSDT",1755625624651,7.844,113265.0,113264.9,11.181]
["binance-futures","BTCUSDT",1755625666956,9.73,113239.7,113239.6,3.535]
["binance-futures","BTCUSDT",1755625724942,0.688,113285.0,113284.9,26.081]
["binance-futures","BTCUSDT",1755625750675,9.449,113339.3,113339.2,4.028]
["binance-futures","BTCUSDT",1755625807273,9.628,113313.2,113313.1,9.61]
["binance-futures","BTCUSDT",1755625835463,14.123,113297.8,113297.7,1.653]
["binance-futures","BTCUSDT",1755625892239,2.269,113389.1,113389.0,22.849]
["binance-futures","BTCUSDT",1755625915780,5.918,113404.6,113404.5,8.925]
["binance-futures","BTCUSDT",1755625984258,7.474,113324.1,113324.0,6.727]
["binance-futures","BTCUSDT",1755626008181,2.801,113329.6,113329.5,12.222]
["binance-futures","BTCUSDT",1755626078508,19.919,113324.8,113324.7,9.233]
["binance-futures","BTCUSDT",1755626095304,16.176,113348.4,113348.3,0.325]
["binance-futures","BTCUSDT",1755626140509,16.141,113366.0,113365.9,6.527]
["binance-futures","BTCUSDT",1755626211661,23.174,113345.1,113345.0,1.696]
["binance-futures","BTCUSDT",1755626272450,3.281,113422.6,113422.5,10.043]
["binance-futures","BTCUSDT",1755626302476,13.976,113438.3,113438.2,7.511]
["binance-futures","BTCUSDT",1755626353396,12.403,113471.7,113471.6,6.846]
["binance-futures","BTCUSDT",1755626380231,24.987,113471.7,113471.6,3.637]
["binance-futures","BTCUSDT",1755626431714,0.154,113422.6,113422.5,28.306]
["binance-futures","BTCUSDT",1755626462072,10.757,113455.5,113455.4,8.936]
["binance-futures","BTCUSDT",1755626512621,17.661,113373.3,113373.2,5.412]
["binance-futures","BTCUSDT",1755626547103,16.975,113426.6,113426.5,8.261]
["binance-futures","BTCUSDT",1755626595883,11.979,113441.9,113441.8,8.987]
["binance-futures","BTCUSDT",1755626632423,2.352,113329.7,113329.6,11.044]
["binance-futures","BTCUSDT",1755626669638,2.085,113338.8,113338.7,21.884]
["binance-futures","BTCUSDT",1755626716155,1.876,113400.2,113400.1,18.65]
["binance-futures","BTCUSDT",1755626753287,21.375,113389.5,113389.4,9.259]
["binance-futures","BTCUSDT",1755626794821,25.635,113363.0,113362.9,5.224]
["binance-futures","BTCUSDT",1755626839960,4.874,113412.3,113412.2,9.979]
["binance-futures","BTCUSDT",1755626879101,28.596,113407.4,113407.3,0.915]
["binance-futures","BTCUSDT",1755626922467,0.195,113399.8,113399.7,28.707]
["binance-futures","BTCUSDT",1755626965042,20.725,113395.0,113394.9,4.303]
["binance-futures","BTCUSDT",1755627014136,5.583,113432.5,113432.4,15.2]
["binance-futures","BTCUSDT",1755627055182,16.11,113380.1,113380.0,3.552]
["binance-futures","BTCUSDT",1755627095467,0.079,113410.4,113410.3,27.812]
["binance-futures","BTCUSDT",1755627143724,3.144,113373.6,113373.5,10.683]
["binance-futures","BTCUSDT",1755627180055,10.523,113366.1,113366.0,9.828]
["binance-futures","BTCUSDT",1755627234502,6.82,113386.0,113385.9,18.706]
["binance-futures","BTCUSDT",1755627269456,2.651,113364.7,113364.6,13.289]
["binance-futures","BTCUSDT",1755627325298,10.178,113306.8,113306.7,4.207]
["binance-futures","BTCUSDT",1755627353838,0.631,113315.4,113315.3,11.487]
["binance-futures","BTCUSDT",1755627419279,16.57,113370.7,113370.6,0.261]
["binance-futures","BTCUSDT",1755627443881,34.221,113380.9,113380.8,0.067]
["binance-futures","BTCUSDT",1755627491137,6.893,113356.1,113356.0,17.291]
["binance-futures","BTCUSDT",1755627558590,28.924,113418.3,113418.2,0.903]
["binance-futures","BTCUSDT",1755627581128,20.876,113373.6,113373.5,7.222]
["binance-futures","BTCUSDT",1755627640112,36.97,113375.9,113375.8,0.045]
["binance-futures","BTCUSDT",1755627666219,3.365,113283.9,113283.8,13.108]
["binance-futures","BTCUSDT",1755627723430,6.539,113293.0,113292.9,20.63]
["binance-futures","BTCUSDT",1755627743996,28.081,113326.8,113326.7,0.154]
["binance-futures","BTCUSDT",1755627817578,9.154,113250.1,113250.0,8.694]
["binance-futures","BTCUSDT",1755627836934,7.856,113279.1,113279.0,21.731]
["binance-futures","BTCUSDT",1755627865424,3.164,113271.4,113271.3,25.879]
["binance-futures","BTCUSDT",1755627925472,0.419,113279.9,113279.8,18.202]
["binance-futures","BTCUSDT",1755627971195,7.783,113347.0,113346.9,7.673]
["binance-futures","BTCUSDT",1755628002156,19.058,113314.7,113314.6,6.766]
["binance-futures","BTCUSDT",1755628069243,12.904,113271.2,113271.1,3.014]
["binance-futures","BTCUSDT",1755628103598,18.785,113262.6,113262.5,8.217]
["binance-futures","BTCUSDT",1755628156598,22.556,113233.6,113233.5,4.567]
["binance-futures","BTCUSDT",1755628226071,2.978,113189.1,113189.0,20.035]
["binance-futures","BTCUSDT",1755628237338,4.701,113191.9,113191.8,13.716]
["binance-futures","BTCUSDT",1755628272801,9.117,113179.8,113179.7,2.757]
["binance-futures","BTCUSDT",1755628324039,18.768,113205.9,113205.8,7.505]
["binance-futures","BTCUSDT",1755628367822,8.907,113214.0,113213.9,13.775]
["binance-futures","BTCUSDT",1755628413854,0.097,113169.0,113168.9,25.339]
["binance-futures","BTCUSDT",1755628453511,0.326,113169.2,113169.1,24.739]
["binance-futures","BTCUSDT",1755628500799,33.061,113177.9,113177.8,0.118]
["binance-futures","BTCUSDT",1755628549029,6.276,113170.5,113170.4,10.169]
["binance-futures","BTCUSDT",1755628591608,7.651,113168.9,113168.8,9.173]
["binance-futures","BTCUSDT",1755628631185,8.199,113146.0,113145.9,8.032]
["binance-futures","BTCUSDT",1755628679799,4.801,113090.5,113090.4,16.848]
["binance-futures","BTCUSDT",1755628712998,12.117,113089.1,113089.0,4.06]
["binance-futures","BTCUSDT",1755628752591,10.182,113090.9,113090.8,4.187]
["binance-futures","BTCUSDT",1755628791579,20.055,113040.5,113040.4,0.476]
["binance-futures","BTCUSDT",1755628835591,23.138,113046.0,113045.9,5.369]
["binance-futures","BTCUSDT",1755628908926,11.269,113035.2,113035.1,2.631]
["binance-futures","BTCUSDT",1755628910387,11.302,113035.2,113035.1,2.463]
["binance-futures","BTCUSDT",1755628952517,44.009,112961.5,112961.4,8.043]
["binance-futures","BTCUSDT",1755629020861,10.025,112963.7,112963.6,7.622]
["binance-futures","BTCUSDT",1755629033324,50.269,112921.1,112921.0,5.678]
["binance-futures","BTCUSDT",1755629059622,6.813,112927.8,112927.7,8.854]
["binance-futures","BTCUSDT",1755629108330,0.604,112958.2,112958.1,11.988]
["binance-futures","BTCUSDT",1755629167537,26.714,113031.4,113031.3,0.22]
["binance-futures","BTCUSDT",1755629185231,3.591,113012.7,113012.6,9.003]
["binance-futures","BTCUSDT",1755629244391,39.333,112985.4,112985.3,0.104]
["binance-futures","BTCUSDT",1755629260830,16.419,112983.3,112983.2,5.114]
["binance-futures","BTCUSDT",1755629324167,3.202,112926.2,112926.1,10.032]
["binance-futures","BTCUSDT",1755629365572,8.741,112904.1,112904.0,12.548]
["binance-futures","BTCUSDT",1755629381202,23.245,112904.1,112904.0,2.252]
["binance-futures","BTCUSDT",1755629436151,15.432,112853.4,112853.3,9.603]
["binance-futures","BTCUSDT",1755629457000,18.1,112840.1,112840.0,3.446]
["binance-futures","BTCUSDT",1755629505928,12.229,112877.7,112877.6,3.144]
["binance-futures","BTCUSDT",1755629529560,9.637,112810.9,112810.8,9.825]
["binance-futures","BTCUSDT",1755629580152,5.165,112945.1,112945.0,13.265]
["binance-futures","BTCUSDT",1755629603627,7.541,112985.6,112985.5,8.021]
["binance-futures","BTCUSDT",1755629649761,5.263,113059.2,113059.1,15.848]
["binance-futures","BTCUSDT",1755629679018,0.864,113039.3,113039.2,27.834]
["binance-futures","BTCUSDT",1755629722947,3.862,113087.8,113087.7,18.367]
["binance-futures","BTCUSDT",1755629763243,8.955,113048.2,113048.1,4.167]
["binance-futures","BTCUSDT",1755629797442,4.267,113064.4,113064.3,9.333]
["binance-futures","BTCUSDT",1755629843951,6.008,113024.6,113024.5,7.035]
["binance-futures","BTCUSDT",1755629875978,4.024,113049.6,113049.5,8.328]
["binance-futures","BTCUSDT",1755629928846,23.016,113044.9,113044.8,4.046]
["binance-futures","BTCUSDT",1755629964124,15.45,113020.7,113020.6,0.483]
["binance-futures","BTCUSDT",1755630008371,6.164,112986.7,112986.6,27.409]
["binance-futures","BTCUSDT",1755630045980,18.085,112885.8,112885.7,3.742]
["binance-futures","BTCUSDT",1755630085246,16.665,112806.4,112806.3,1.006]
["binance-futures","BTCUSDT",1755630117707,23.829,112780.2,112780.1,0.779]
["binance-futures","BTCUSDT",1755630153500,23.543,112771.2,112771.1,1.39]
["binance-futures","BTCUSDT",1755630192247,14.775,112818.6,112818.5,7.053]
["binance-futures","BTCUSDT",1755630233321,10.898,112794.1,112794.0,11.901]
["binance-futures","BTCUSDT",1755630267559,19.618,112777.1,112777.0,5.168]
["binance-futures","BTCUSDT",1755630309945,1.619,112914.7,112914.6,8.885]
["binance-futures","BTCUSDT",1755630338406,7.213,112866.5,112866.4,6.129]
["binance-futures","BTCUSDT",1755630381348,6.163,112851.5,112851.4,27.018]
["binance-futures","BTCUSDT",1755630411904,3.426,112799.0,112798.9,30.919]
["binance-futures","BTCUSDT",1755630458243,13.203,112786.4,112786.3,9.814]
["binance-futures","BTCUSDT",1755630487251,10.418,112775.4,112775.3,9.969]
["binance-futures","BTCUSDT",1755630527202,11.964,112780.6,112780.5,6.072]
["binance-futures","BTCUSDT",1755630580201,13.664,112758.1,112758.0,8.557]
["binance-futures","BTCUSDT",1755630605536,15.146,112799.7,112799.6,8.609]
["binance-futures","BTCUSDT",1755630660389,5.777,112773.9,112773.8,12.903]
["binance-futures","BTCUSDT",1755630686545,15.714,112755.1,112755.0,3.386]
["binance-futures","BTCUSDT",1755630743180,22.8,112762.5,112762.4,5.052]
["binance-futures","BTCUSDT",1755630765568,4.876,112767.8,112767.7,18.426]
["binance-futures","BTCUSDT",1755630825454,13.461,112781.1,112781.0,3.003]
["binance-futures","BTCUSDT",1755630843063,0.251,112784.7,112784.6,13.102]
["binance-futures","BTCUSDT",1755630900308,9.951,112772.0,112771.9,18.519]
["binance-futures","BTCUSDT",1755630920655,12.07,112755.2,112755.1,9.459]
["binance-futures","BTCUSDT",1755630961649,6.113,112761.7,112761.6,20.645]
["binance-futures","BTCUSDT",1755631029060,18.383,112721.0,112720.9,6.495]
["binance-futures","BTCUSDT",1755631038925,1.25,112714.8,112714.7,21.806]
["binance-futures","BTCUSDT",1755631100509,2.31,112840.2,112840.1,7.743]
["binance-futures","BTCUSDT",1755631112656,29.175,112903.5,112903.4,2.681]
["binance-futures","BTCUSDT",1755631177935,11.931,112992.4,112992.3,7.25]
["binance-futures","BTCUSDT",1755631190226,8.835,112983.4,112983.3,8.169]
["binance-futures","BTCUSDT",1755631254728,1.311,113018.5,113018.4,28.994]
["binance-futures","BTCUSDT",1755631262099,6.065,113045.1,113045.0,11.662]
["binance-futures","BTCUSDT",1755631292273,3.728,113102.0,113101.9,28.759]
["binance-futures","BTCUSDT",1755631330021,20.873,113154.4,113154.3,3.919]
["binance-futures","BTCUSDT",1755631368884,5.098,113136.6,113136.5,12.035]
["binance-futures","BTCUSDT",1755631404385,14.209,113132.5,113132.4,23.673]
["binance-futures","BTCUSDT",1755631443534,5.599,113170.7,113170.6,15.749]
["binance-futures","BTCUSDT",1755631510902,0.165,113338.2,113338.1,29.853]
["binance-futures","BTCUSDT",1755631515210,11.401,113369.4,113369.3,22.113]
["binance-futures","BTCUSDT",1755631586964,9.093,113250.1,113250.0,5.53]
["binance-futures","BTCUSDT",1755631627679,14.377,113285.4,113285.3,0.153]
["binance-futures","BTCUSDT",1755631630172,20.553,113276.3,113276.2,0.78]
["binance-futures","BTCUSDT",1755631670601,1.856,113295.6,113295.5,22.976]
["binance-futures","BTCUSDT",1755631717106,10.922,113291.2,113291.1,14.421]
["binance-futures","BTCUSDT",1755631788934,21.597,113332.1,113332.0,0.253]
["binance-futures","BTCUSDT",1755631824410,24.271,113357.6,113357.5,1.118]
["binance-futures","BTCUSDT",1755631833721,26.431,113312.4,113312.3,11.5]
["binance-futures","BTCUSDT",1755631905901,28.102,113274.2,113274.1,1.579]
["binance-futures","BTCUSDT",1755631915176,6.84,113250.7,113250.6,11.446]
["binance-futures","BTCUSDT",1755631984131,3.972,113291.8,113291.7,22.082]
["binance-futures","BTCUSDT",1755631990864,7.589,113303.8,113303.7,13.834]
["binance-futures","BTCUSDT",1755632070161,1.223,113336.1,113336.0,15.262]
["binance-futures","BTCUSDT",1755632081758,11.755,113329.8,113329.7,4.582]
["binance-futures","BTCUSDT",1755632151110,30.3,113413.9,113413.8,8.609]
["binance-futures","BTCUSDT",1755632190267,16.213,113413.9,113413.8,14.331]
["binance-futures","BTCUSDT",1755632203311,11.416,113433.4,113433.3,23.29]
["binance-futures","BTCUSDT",1755632269968,3.346,113432.3,113432.2,13.979]
["binance-futures","BTCUSDT",1755632288289,0.116,113456.2,113456.1,38.871]
["binance-futures","BTCUSDT",1755632346504,12.88,113486.2,113486.1,9.309]
["binance-futures","BTCUSDT",1755632370192,29.297,113424.1,113424.0,0.909]
["binance-futures","BTCUSDT",1755632429382,14.138,113386.8,113386.7,2.567]
["binance-futures","BTCUSDT",1755632453094,8.719,113389.1,113389.0,9.998]
["binance-futures","BTCUSDT",1755632511738,13.135,113346.2,113346.1,5.036]
["binance-futures","BTCUSDT",1755632534166,23.275,113353.5,113353.4,1.258]
["binance-futures","BTCUSDT",1755632600151,21.296,113313.7,113313.6,2.847]
["binance-futures","BTCUSDT",1755632645782,19.697,113342.9,113342.8,9.615]
["binance-futures","BTCUSDT",1755632684395,11.949,113343.0,113342.9,3.248]
["binance-futures","BTCUSDT",1755632735674,10.68,113431.0,113430.9,6.755]
["binance-futures","BTCUSDT",1755632762787,13.997,113461.5,113461.4,4.002]
["binance-futures","BTCUSDT",1755632821328,15.362,113396.6,113396.5,5.354]
["binance-futures","BTCUSDT",1755632852158,0.459,113293.8,113293.7,17.135]
["binance-futures","BTCUSDT",1755632904785,7.349,113229.8,113229.7,7.456]
["binance-futures","BTCUSDT",1755632939061,7.066,113264.8,113264.7,9.676]
["binance-futures","BTCUSDT",1755632989584,4.58,113291.2,113291.1,17.882]
["binance-futures","BTCUSDT",1755633027503,20.632,113218.3,113218.2,5.542]
["binance-futures","BTCUSDT",1755633072553,11.6,113287.4,113287.3,4.049]
["binance-futures","BTCUSDT",1755633119422,0.379,113251.8,113251.7,27.16]
["binance-futures","BTCUSDT",1755633161118,17.706,113243.9,113243.8,7.74]
["binance-futures","BTCUSDT",1755633204062,22.997,113190.5,113190.4,4.227]
["binance-futures","BTCUSDT",1755633248282,4.54,113175.8,113175.7,18.503]
["binance-futures","BTCUSDT",1755633287538,4.119,113175.9,113175.8,7.243]
["binance-futures","BTCUSDT",1755633328201,11.434,113256.9,113256.8,3.653]
["binance-futures","BTCUSDT",1755633369338,8.601,113213.1,113213.0,4.541]
["binance-futures","BTCUSDT",1755633419661,15.077,113180.1,113180.0,3.112]
["binance-futures","BTCUSDT",1755633459714,6.451,113201.5,113201.4,6.854]
["binance-futures","BTCUSDT",1755633506442,10.865,113140.7,113140.6,7.673]
["binance-futures","BTCUSDT",1755633541216,7.356,113132.6,113132.5,16.813]
["binance-futures","BTCUSDT",1755633574821,8.154,113085.8,113085.7,12.927]
["binance-futures","BTCUSDT",1755633621859,2.945,113120.0,113119.9,29.069]
["binance-futures","BTCUSDT",1755633650748,4.027,113160.3,113160.2,9.879]
["binance-futures","BTCUSDT",1755633701720,1.114,113153.6,113153.5,11.127]
["binance-futures","BTCUSDT",1755633730565,14.995,113208.8,113208.7,1.151]
["binance-futures","BTCUSDT",1755633784329,19.182,113214.6,113214.5,6.605]
["binance-futures","BTCUSDT",1755633816729,30.158,113201.5,113201.4,48.893]
["binance-futures","BTCUSDT",1755633875392,3.776,113225.0,113224.9,11.178]
["binance-futures","BTCUSDT",1755633901256,20.829,113213.3,113213.2,15.682]
["binance-futures","BTCUSDT",1755633961918,12.039,113112.5,113112.4,4.212]
["binance-futures","BTCUSDT",1755633984966,22.756,113082.2,113082.1,5.467]
["binance-futures","BTCUSDT",1755634020560,6.432,113009.3,113009.2,9.053]
["binance-futures","BTCUSDT",1755634082848,19.101,113084.2,113084.1,0.554]
["binance-futures","BTCUSDT",1755634101142,9.684,113076.4,113076.3,19.026]
["binance-futures","BTCUSDT",1755634174659,32.746,112979.0,112978.9,0.702]
["binance-futures","BTCUSDT",1755634191258,26.755,112956.2,112956.1,3.2]
["binance-futures","BTCUSDT",1755634256992,9.011,112934.5,112934.4,8.203]
["binance-futures","BTCUSDT",1755634269436,31.405,112959.9,112959.8,0.727]
["binance-futures","BTCUSDT",1755634331107,27.404,112946.3,112946.2,4.834]
["binance-futures","BTCUSDT",1755634347923,10.255,112944.2,112944.1,11.453]
["binance-futures","BTCUSDT",1755634417276,12.6,112929.3,112929.2,19.281]
["binance-futures","BTCUSDT",1755634474341,17.639,112935.5,112935.4,18.665]
["binance-futures","BTCUSDT",1755634517277,4.208,112952.4,112952.3,25.561]
["binance-futures","BTCUSDT",1755634546164,6.755,112952.4,112952.3,10.16]
["binance-futures","BTCUSDT",1755634595032,10.759,113020.7,113020.6,3.833]
["binance-futures","BTCUSDT",1755634629173,17.855,113050.0,113049.9,28.597]
["binance-futures","BTCUSDT",1755634673801,8.497,113086.7,113086.6,14.487]
["binance-futures","BTCUSDT",1755634715381,25.247,113080.4,113080.3,3.867]
["binance-futures","BTCUSDT",1755634764986,3.029,113044.2,113044.1,24.116]
["binance-futures","BTCUSDT",1755634811481,5.288,113110.5,113110.4,20.944]
["binance-futures","BTCUSDT",1755634853168,19.541,113115.8,113115.7,0.013]
["binance-futures","BTCUSDT",1755634901135,0.225,113150.0,113149.9,25.088]
["binance-futures","BTCUSDT",1755634947102,1.234,113143.0,113142.9,11.287]
["binance-futures","BTCUSDT",1755634990745,26.221,113120.2,113120.1,0.134]
["binance-futures","BTCUSDT",1755635041410,15.044,113110.5,113110.4,5.182]
["binance-futures","BTCUSDT",1755635080383,0.046,113088.8,113086.2,3.911]
["binance-futures","BTCUSDT",1755635132382,10.48,113118.6,113118.5,6.841]
["binance-futures","BTCUSDT",1755635175937,6.806,113108.6,113108.5,18.591]
["binance-futures","BTCUSDT",1755635227482,4.511,113230.7,113230.6,32.911]
["binance-futures","BTCUSDT",1755635265368,4.262,113237.4,113237.3,13.106]
["binance-futures","BTCUSDT",1755635323252,15.455,113235.8,113235.7,16.693]
["binance-futures","BTCUSDT",1755635355446,16.081,113265.8,113265.7,61.914]
["binance-futures","BTCUSDT",1755635403597,1.025,113277.2,113277.1,28.359]
["binance-futures","BTCUSDT",1755635459620,79.205,113283.0,113282.9,9.438]
["binance-futures","BTCUSDT",1755635486046,13.881,113391.0,113390.9,8.497]
["binance-futures","BTCUSDT",1755635500924,19.168,113343.6,113343.5,10.397]
["binance-futures","BTCUSDT",1755635574193,4.477,113328.7,113328.6,14.327]
["binance-futures","BTCUSDT",1755635597378,12.601,113340.2,113340.1,8.352]
["binance-futures","BTCUSDT",1755635664411,0.002,113398.3,113390.3,0.026]
["binance-futures","BTCUSDT",1755635723904,34.973,113349.4,113349.3,0.096]
["binance-futures","BTCUSDT",1755635745644,32.23,113311.8,113311.7,3.569]
["binance-futures","BTCUSDT",1755635768059,16.967,113344.9,113344.8,7.982]
["binance-futures","BTCUSDT",1755635838588,6.002,113348.3,113348.2,21.475]
["binance-futures","BTCUSDT",1755635880617,0.264,113325.3,113325.2,15.067]
["binance-futures","BTCUSDT",1755635912341,8.11,113330.7,113330.6,9.83]
["binance-futures","BTCUSDT",1755635976272,19.293,113435.7,113435.6,0.754]
["binance-futures","BTCUSDT",1755636008174,17.193,113400.1,113400.0,7.631]
["binance-futures","BTCUSDT",1755636074659,19.372,113416.7,113416.6,10.627]
["binance-futures","BTCUSDT",1755636108522,14.828,113403.8,113403.7,11.347]
["binance-futures","BTCUSDT",1755636167105,42.154,113416.1,113416.0,2.026]
["binance-futures","BTCUSDT",1755636207481,25.79,113407.9,113407.8,0.154]
["binance-futures","BTCUSDT",1755636258714,15.787,113352.5,113352.4,4.408]
["binance-futures","BTCUSDT",1755636299178,16.862,113360.0,113359.9,21.512]
["binance-futures","BTCUSDT",1755636353778,13.018,113369.3,113369.2,3.339]
["binance-futures","BTCUSDT",1755636401697,20.444,113397.5,113397.4,0.453]
["binance-futures","BTCUSDT",1755636442194,6.38,113406.7,113406.6,27.246]
["binance-futures","BTCUSDT",1755636503007,11.555,113406.7,113406.6,5.562]
["binance-futures","BTCUSDT",1755636549028,33.025,113403.3,113403.2,6.129]
["binance-futures","BTCUSDT",1755636599481,4.749,113431.0,113430.9,18.515]
["binance-futures","BTCUSDT",1755636644106,4.52,113371.2,113371.1,11.462]
["binance-futures","BTCUSDT",1755636694693,22.762,113372.0,113371.9,3.75]
["binance-futures","BTCUSDT",1755636743836,7.941,113383.6,113383.5,8.639]
["binance-futures","BTCUSDT",1755636782537,25.435,113413.1,113413.0,0.314]
["binance-futures","BTCUSDT",1755636829799,13.43,113413.1,113413.0,5.974]
["binance-futures","BTCUSDT",1755636870687,11.256,113433.1,113433.0,9.002]
["binance-futures","BTCUSDT",1755636914751,28.289,113479.3,113479.2,0.161]
["binance-futures","BTCUSDT",1755636965306,10.622,113482.9,113482.8,15.855]
["binance-futures","BTCUSDT",1755636999540,7.124,113482.9,113482.8,24.825]
["binance-futures","BTCUSDT",1755637053354,29.108,113497.1,113497.0,1.161]
["binance-futures","BTCUSDT",1755637094761,30.689,113471.4,113471.3,8.382]
["binance-futures","BTCUSDT",1755637151554,3.32,113494.6,113494.5,27.34]
["binance-futures","BTCUSDT",1755637187064,10.033,113510.7,113510.6,23.363]
["binance-futures","BTCUSDT",1755637247127,25.318,113459.6,113459.5,8.658]
["binance-futures","BTCUSDT",1755637274777,30.228,113459.5,113459.4,6.495]
["binance-futures","BTCUSDT",1755637312701,24.588,113459.5,113459.4,8.326]
["binance-futures","BTCUSDT",1755637375543,13.169,113463.8,113463.7,13.78]
["binance-futures","BTCUSDT",1755637399823,15.542,113463.8,113463.7,4.646]
["binance-futures","BTCUSDT",1755637455025,6.096,113472.5,113472.4,19.283]
["binance-futures","BTCUSDT",1755637474217,1.34,113482.1,113482.0,33.852]
["binance-futures","BTCUSDT",1755637533870,28.897,113483.6,113483.5,7.63]
["binance-futures","BTCUSDT",1755637599274,13.79,113499.1,113499.0,12.868]
["binance-futures","BTCUSDT",1755637622972,14.745,113499.1,113499.0,10.562]
["binance-futures","BTCUSDT",1755637692843,9.986,113480.1,113480.0,10.793]
["binance-futures","BTCUSDT",1755637718097,13.431,113480.1,113480.0,5.126]
["binance-futures","BTCUSDT",1755637789346,36.35,113424.4,113424.3,5.925]
["binance-futures","BTCUSDT",1755637828933,0.512,113415.4,113415.3,31.672]
["binance-futures","BTCUSDT",1755637859000,11.739,113429.7,113429.6,10.143]
["binance-futures","BTCUSDT",1755637925614,23.608,113412.7,113412.6,10.176]
["binance-futures","BTCUSDT",1755637967004,0.095,113449.7,113449.6,35.828]
["binance-futures","BTCUSDT",1755638035094,1.199,113460.4,113460.3,27.864]
["binance-futures","BTCUSDT",1755638069721,3.23,113450.1,113450.0,16.055]
["binance-futures","BTCUSDT",1755638125675,30.398,113416.7,113416.6,0.024]
["binance-futures","BTCUSDT",1755638167121,13.848,113410.1,113410.0,13.62]
["binance-futures","BTCUSDT",1755638220416,0.469,113475.2,113475.1,33.755]
["binance-futures","BTCUSDT",1755638256061,3.373,113484.7,113484.6,20.01]
["binance-futures","BTCUSDT",1755638316696,1.997,113473.7,113473.6,25.446]
["binance-futures","BTCUSDT",1755638370574,18.126,113473.5,113473.4,0.427]
["binance-futures","BTCUSDT",1755638416406,5.494,113439.2,113439.1,9.986]
["binance-futures","BTCUSDT",1755638472784,11.637,113417.6,113417.5,11.59]
["binance-futures","BTCUSDT",1755638522522,15.137,113443.4,113443.3,19.889]
["binance-futures","BTCUSDT",1755638576671,17.258,113448.0,113447.9,12.415]
["binance-futures","BTCUSDT",1755638639420,21.892,113427.3,113427.2,12.407]
["binance-futures","BTCUSDT",1755638694601,16.084,113436.7,113436.6,5.944]
["binance-futures","BTCUSDT",1755638745573,27.066,113417.6,113417.5,2.96]
["binance-futures","BTCUSDT",1755638791328,13.297,113430.0,113429.9,10.669]
["binance-futures","BTCUSDT",1755638855216,3.637,113439.4,113439.3,13.199]
["binance-futures","BTCUSDT",1755638892121,7.547,113439.4,113439.3,11.564]
["binance-futures","BTCUSDT",1755638941056,12.614,113449.9,113449.8,12.088]
["binance-futures","BTCUSDT",1755638999914,5.126,113459.6,113459.5,28.845]
["binance-futures","BTCUSDT",1755639029846,12.108,113464.8,113464.7,9.963]
["binance-futures","BTCUSDT",1755639100838,18.48,113450.0,113449.9,3.177]
["binance-futures","BTCUSDT",1755639138396,17.989,113450.0,113449.9,10.778]
["binance-futures","BTCUSDT",1755639195362,6.254,113453.8,113453.7,8.089]
["binance-futures","BTCUSDT",1755639218389,8.62,113453.8,113453.7,7.755]
["binance-futures","BTCUSDT",1755639272021,4.638,113454.2,113454.1,23.092]
["binance-futures","BTCUSDT",1755639294122,7.344,113458.5,113458.4,18.195]
["binance-futures","BTCUSDT",1755639346432,0.674,113458.5,113458.4,18.744]
["binance-futures","BTCUSDT",1755639368037,3.614,113467.2,113467.1,15.55]
["binance-futures","BTCUSDT",1755639411107,7.421,113467.2,113467.1,4.592]
["binance-futures","BTCUSDT",1755639475442,12.365,113500.0,113499.9,13.86]
["binance-futures","BTCUSDT",1755639492422,8.515,113500.0,113499.9,12.453]
["binance-futures","BTCUSDT",1755639514587,5.336,113500.0,113499.9,12.676]
["binance-futures","BTCUSDT",1755639576052,8.177,113474.8,113474.7,2.926]
["binance-futures","BTCUSDT",1755639637761,14.583,113461.9,113461.8,2.909]
["binance-futures","BTCUSDT",1755639652478,13.719,113461.9,113461.8,3.176]
["binance-futures","BTCUSDT",1755639727763,5.098,113469.8,113469.7,4.12]
["binance-futures","BTCUSDT",1755639742327,6.299,113469.8,113469.7,3.148]
["binance-futures","BTCUSDT",1755639777629,5.793,113469.8,113469.7,5.161]
["binance-futures","BTCUSDT",1755639825475,3.33,113473.8,113473.7,4.788]
["binance-futures","BTCUSDT",1755639862404,10.747,113453.7,113453.6,3.137]
["binance-futures","BTCUSDT",1755639907163,10.218,113445.9,113445.8,1.037]
["binance-futures","BTCUSDT",1755639965212,14.392,113420.1,113420.0,0.473]
["binance-futures","BTCUSDT",1755640003642,5.692,113384.3,113384.2,4.609]
["binance-futures","BTCUSDT",1755640050345,9.144,113373.9,113373.8,0.216]
["binance-futures","BTCUSDT",1755640099661,1.876,113376.1,113376.0,4.258]
["binance-futures","BTCUSDT",1755640154101,3.299,113418.0,113417.9,7.015]
["binance-futures","BTCUSDT",1755640203837,4.347,113418.0,113417.9,7.307]
["binance-futures","BTCUSDT",1755640263407,5.321,113428.6,113428.5,8.485]
["binance-futures","BTCUSDT",1755640321527,22.693,113418.1,113418.0,0.411]
["binance-futures","BTCUSDT",1755640378393,8.866,113388.6,113388.5,2.458]
["binance-futures","BTCUSDT",1755640451153,12.316,113379.1,113379.0,2.47]
["binance-futures","BTCUSDT",1755640510299,3.014,113376.8,113376.7,3.843]
["binance-futures","BTCUSDT",1755640557710,6.71,113360.9,113360.8,2.312]
["binance-futures","BTCUSDT",1755640624172,9.128,113360.9,113360.8,1.91]
["binance-futures","BTCUSDT",1755640669733,9.147,113356.9,113356.8,3.517]
["binance-futures","BTCUSDT",1755640727149,3.547,113353.6,113353.5,16.365]
["binance-futures","BTCUSDT",1755640772324,4.639,113365.0,113364.9,7.375]
["binance-futures","BTCUSDT",1755640833602,6.176,113359.0,113358.9,10.951]
["binance-futures","BTCUSDT",1755640911379,3.8,113364.0,113363.9,10.314]
["binance-futures","BTCUSDT",1755640951720,1.007,113293.7,113293.6,14.925]
["binance-futures","BTCUSDT",1755640963497,4.337,113220.5,113220.4,8.292]
["binance-futures","BTCUSDT",1755641023280,20.333,113252.6,113252.5,2.191]
["binance-futures","BTCUSDT",1755641034070,0.588,113254.0,113253.9,15.549]
["binance-futures","BTCUSDT",1755641104261,0.076,113278.0,113277.9,28.895]
["binance-futures","BTCUSDT",1755641119308,28.243,113232.1,113232.0,0.881]
["binance-futures","BTCUSDT",1755641179769,18.362,113188.3,113188.2,4.232]
["binance-futures","BTCUSDT",1755641198320,7.78,113216.6,113216.5,11.459]
["binance-futures","BTCUSDT",1755641262944,2.737,113189.5,113189.4,29.666]
["binance-futures","BTCUSDT",1755641282852,1.621,113250.0,113249.9,32.87]
["binance-futures","BTCUSDT",1755641345041,5.407,113244.0,113243.9,24.67]
["binance-futures","BTCUSDT",1755641386863,2.233,113244.9,113244.8,22.961]
["binance-futures","BTCUSDT",1755641414074,20.111,113208.8,113208.7,9.009]
["binance-futures","BTCUSDT",1755641468138,31.293,113113.1,113113.0,0.448]
["binance-futures","BTCUSDT",1755641494518,9.478,113115.6,113115.5,42.18]
["binance-futures","BTCUSDT",1755641545392,3.124,113100.0,113099.9,24.739]
["binance-futures","BTCUSDT",1755641569036,15.337,113115.8,113115.7,5.501]
["binance-futures","BTCUSDT",1755641625634,15.341,113149.7,113149.6,4.778]
["binance-futures","BTCUSDT",1755641658761,1.365,113164.9,113164.8,24.477]
["binance-futures","BTCUSDT",1755641714338,4.801,113125.3,113125.2,11.82]
["binance-futures","BTCUSDT",1755641751185,0.026,113194.0,113193.9,38.158]
["binance-futures","BTCUSDT",1755641809475,3.652,113159.2,113159.1,15.806]
["binance-futures","BTCUSDT",1755641856449,14.387,113187.0,113186.9,8.549]
["binance-futures","BTCUSDT",1755641897310,13.422,113172.4,113172.3,14.185]
["binance-futures","BTCUSDT",1755641944054,5.723,113038.8,113038.7,13.266]
["binance-futures","BTCUSDT",1755641980398,30.017,113027.1,113027.0,0.208]
["binance-futures","BTCUSDT",1755642023501,1.54,113071.1,113071.0,15.189]
["binance-futures","BTCUSDT",1755642064972,11.327,113094.9,113094.8,12.003]
["binance-futures","BTCUSDT",1755642103973,10.762,113118.2,113118.1,15.573]
["binance-futures","BTCUSDT",1755642142475,12.816,113177.5,113177.4,3.081]
["binance-futures","BTCUSDT",1755642184261,1.072,113213.2,113213.1,24.888]
["binance-futures","BTCUSDT",1755642229561,19.5,113248.2,113248.1,0.404]
["binance-futures","BTCUSDT",1755642274176,1.072,113276.3,113276.2,23.291]
["binance-futures","BTCUSDT",1755642322373,19.106,113270.2,113270.1,5.872]
["binance-futures","BTCUSDT",1755642371343,4.315,113233.2,113233.1,11.216]
["binance-futures","BTCUSDT",1755642410900,6.103,113168.8,113168.7,9.031]
["binance-futures","BTCUSDT",1755642467161,8.766,113258.4,113258.3,9.195]
["binance-futures","BTCUSDT",1755642505104,17.064,113276.9,113276.8,4.191]
["binance-futures","BTCUSDT",1755642565487,10.814,113262.7,113262.6,16.823]
["binance-futures","BTCUSDT",1755642603482,23.831,113242.3,113242.2,3.401]
["binance-futures","BTCUSDT",1755642671427,12.196,113254.0,113253.9,2.394]
["binance-futures","BTCUSDT",1755642701375,0.509,113251.0,113250.9,14.555]
["binance-futures","BTCUSDT",1755642749819,7.45,113275.7,113275.6,5.939]
["binance-futures","BTCUSDT",1755642814672,21.414,113230.8,113230.7,1.117]
["binance-futures","BTCUSDT",1755642841622,3.561,113237.0,113236.9,22.961]
["binance-futures","BTCUSDT",1755642921102,23.51,113225.1,113225.0,0.436]
["binance-futures","BTCUSDT",1755642941874,16.476,113189.9,113189.8,3.071]
["binance-futures","BTCUSDT",1755643013540,19.811,113196.4,113196.3,0.286]
["binance-futures","BTCUSDT",1755643036761,24.14,113169.9,113169.8,6.054]
["binance-futures","BTCUSDT",1755643108286,7.581,113132.8,113132.7,2.69]
["binance-futures","BTCUSDT",1755643133223,19.462,113122.8,113122.7,0.107]
["binance-futures","BTCUSDT",1755643209043,22.366,113067.9,113067.8,0.149]
["binance-futures","BTCUSDT",1755643223820,17.346,113029.6,113029.5,3.062]
["binance-futures","BTCUSDT",1755643261030,2.587,113041.5,113041.4,19.802]
["binance-futures","BTCUSDT",1755643339411,3.907,113107.0,113106.9,14.235]
["binance-futures","BTCUSDT",1755643357979,11.83,113112.4,113112.3,5.35]
["binance-futures","BTCUSDT",1755643448615,30.634,113134.2,113134.1,0.061]
["binance-futures","BTCUSDT",1755643460541,14.957,113133.7,113133.6,4.592]
["binance-futures","BTCUSDT",1755643544950,10.949,113121.6,113121.5,13.054]
["binance-futures","BTCUSDT",1755643560073,0.998,113138.3,113138.2,22.209]
["binance-futures","BTCUSDT",1755643651868,11.814,113173.0,113172.9,7.108]
["binance-futures","BTCUSDT",1755643661105,12.446,113173.0,113172.9,7.95]
["binance-futures","BTCUSDT",1755643743962,9.05,113099.8,113099.7,6.542]
["binance-futures","BTCUSDT",1755643751121,8.186,113099.8,113099.7,7.151]
["binance-futures","BTCUSDT",1755643845475,8.875,113117.4,113117.3,8.63]
["binance-futures","BTCUSDT",1755643891803,8.507,113150.0,113149.9,3.893]
["binance-futures","BTCUSDT",1755643946672,10.823,113165.4,113165.3,11.35]
["binance-futures","BTCUSDT",1755643999839,0.853,113213.0,113212.9,12.301]
["binance-futures","BTCUSDT",1755644049239,8.312,113188.8,113188.7,7.209]
["binance-futures","BTCUSDT",1755644053339,18.204,113184.2,113184.1,3.186]
["binance-futures","BTCUSDT",1755644149984,12.217,113193.3,113193.2,1.915]
["binance-futures","BTCUSDT",1755644201322,9.359,113219.3,113219.2,5.009]
["binance-futures","BTCUSDT",1755644245339,17.74,113207.2,113207.1,7.212]
["binance-futures","BTCUSDT",1755644301190,3.982,113150.1,113150.0,11.611]
["binance-futures","BTCUSDT",1755644340913,27.668,113126.2,113126.1,1.292]
["binance-futures","BTCUSDT",1755644387501,12.063,113122.4,113122.3,0.118]
["binance-futures","BTCUSDT",1755644440897,6.649,113116.7,113116.6,7.575]
["binance-futures","BTCUSDT",1755644478189,27.006,113088.1,113088.0,0.383]
["binance-futures","BTCUSDT",1755644489441,15.043,113050.1,113050.0,5.236]
["binance-futures","BTCUSDT",1755644563741,0.174,113003.0,113002.9,9.229]
["binance-futures","BTCUSDT",1755644576963,24.619,113000.1,113000.0,28.884]
["binance-futures","BTCUSDT",1755644644416,1.966,112929.8,112929.7,10.208]
["binance-futures","BTCUSDT",1755644662894,16.455,112947.4,112947.3,2.842]
["binance-futures","BTCUSDT",1755644729142,12.768,112963.7,112963.6,0.914]
["binance-futures","BTCUSDT",1755644743675,6.449,112933.6,112928.8,0.001]
["binance-futures","BTCUSDT",1755644814984,0.082,112974.4,112974.3,15.334]
["binance-futures","BTCUSDT",1755644864432,0.053,112961.2,112961.1,27.084]
["binance-futures","BTCUSDT",1755644886194,0.002,113035.0,113034.9,0.134]
["binance-futures","BTCUSDT",1755644948145,14.76,112983.8,112983.7,1.852]
["binance-futures","BTCUSDT",1755644971119,15.835,112964.0,112963.9,0.159]
["binance-futures","BTCUSDT",1755645033108,24.933,112950.5,112950.4,0.077]
["binance-futures","BTCUSDT",1755645062050,6.915,112946.9,112946.8,10.287]
["binance-futures","BTCUSDT",1755645126689,4.812,112928.0,112927.9,9.327]
["binance-futures","BTCUSDT",1755645156601,14.471,112935.6,112935.5,6.858]
["binance-futures","BTCUSDT",1755645215586,2.008,112948.7,112948.6,12.436]
["binance-futures","BTCUSDT",1755645253640,26.832,112940.1,112940.0,2.335]
["binance-futures","BTCUSDT",1755645309528,23.116,112933.8,112933.7,0.31]
["binance-futures","BTCUSDT",1755645355080,10.102,112887.3,112887.2,7.433]
["binance-futures","BTCUSDT",1755645388952,22.719,112969.6,112969.5,2.129]
["binance-futures","BTCUSDT",1755645440243,14.829,112870.1,112870.0,8.165]
["binance-futures","BTCUSDT",1755645475502,5.236,112916.5,112916.4,14.293]
["binance-futures","BTCUSDT",1755645518289,0.768,112857.1,112857.0,17.539]
["binance-futures","BTCUSDT",1755645554029,25.359,112875.6,112875.5,0.215]
["binance-futures","BTCUSDT",1755645602223,0.371,112833.6,112833.5,23.086]
["binance-futures","BTCUSDT",1755645642751,0.112,112850.0,112849.9,19.596]
["binance-futures","BTCUSDT",1755645689190,6.161,112944.2,112944.1,7.008]
["binance-futures","BTCUSDT",1755645727781,7.636,112992.7,112992.6,3.533]
["binance-futures","BTCUSDT",1755645771618,5.194,113021.8,113021.7,7.314]
["binance-futures","BTCUSDT",1755645820859,6.458,112971.2,112971.1,3.998]
["binance-futures","BTCUSDT",1755645866806,5.475,112839.5,112839.4,7.481]
["binance-futures","BTCUSDT",1755645902456,24.722,112839.2,112839.1,1.661]
["binance-futures","BTCUSDT",1755645947512,4.092,112960.8,112960.7,12.085]
["binance-futures","BTCUSDT",1755645984101,20.637,112888.1,112888.0,2.491]
["binance-futures","BTCUSDT",1755646033861,17.253,112882.1,112882.0,6.546]
["binance-futures","BTCUSDT",1755646075176,18.401,112849.4,112849.3,2.612]
["binance-futures","BTCUSDT",1755646128459,0.003,112902.9,112902.8,23.731]
["binance-futures","BTCUSDT",1755646160839,2.457,112852.9,112852.8,19.401]
["binance-futures","BTCUSDT",1755646207795,8.406,112883.1,112883.0,4.31]
["binance-futures","BTCUSDT",1755646259242,0.579,112880.1,112880.0,8.825]
["binance-futures","BTCUSDT",1755646287802,23.009,112886.4,112886.3,2.607]
["binance-futures","BTCUSDT",1755646346662,9.842,112803.1,112803.0,5.956]
["binance-futures","BTCUSDT",1755646369659,0.088,112836.1,112836.0,17.722]
["binance-futures","BTCUSDT",1755646429878,4.559,112970.4,112970.3,7.515]
["binance-futures","BTCUSDT",1755646455391,0.619,112992.0,112991.9,27.445]
["binance-futures","BTCUSDT",1755646514411,11.83,113087.6,113087.5,5.287]
["binance-futures","BTCUSDT",1755646531799,12.884,113071.1,113071.0,3.841]
["binance-futures","BTCUSDT",1755646591032,0.63,113067.7,113067.6,16.962]
["binance-futures","BTCUSDT",1755646615137,6.352,113013.1,113013.0,17.484]
["binance-futures","BTCUSDT",1755646658328,2.683,112952.4,112952.3,14.317]
["binance-futures","BTCUSDT",1755646729127,6.647,112850.6,112850.5,4.683]
["binance-futures","BTCUSDT",1755646739588,0.07,112851.9,112851.8,23.311]
["binance-futures","BTCUSDT",1755646797455,11.583,112848.0,112847.9,1.684]
["binance-futures","BTCUSDT",1755646850081,3.207,112803.9,112803.8,11.148]
["binance-futures","BTCUSDT",1755646877028,0.863,112874.4,112874.3,6.395]
["binance-futures","BTCUSDT",1755646925853,0.006,112774.2,112774.1,24.904]
["binance-futures","BTCUSDT",1755646958388,8.265,112832.6,112832.5,7.379]
["binance-futures","BTCUSDT",1755647010644,26.598,112819.8,112819.7,0.053]
["binance-futures","BTCUSDT",1755647049695,7.287,112850.0,112849.9,9.845]
["binance-futures","BTCUSDT",1755647098403,4.631,112917.1,112917.0,17.0]
["binance-futures","BTCUSDT",1755647139841,27.252,112854.6,112854.5,0.046]
["binance-futures","BTCUSDT",1755647175497,18.114,112822.6,112822.5,9.923]
["binance-futures","BTCUSDT",1755647221156,6.027,112824.7,112824.6,15.347]
["binance-futures","BTCUSDT",1755647263024,22.021,112823.3,112823.2,1.199]
["binance-futures","BTCUSDT",1755647300621,0.891,112795.4,112795.3,12.199]
["binance-futures","BTCUSDT",1755647339278,11.641,112797.4,112797.3,7.734]
["binance-futures","BTCUSDT",1755647384310,7.126,112788.0,112787.9,4.873]
["binance-futures","BTCUSDT",1755647425639,3.311,112768.6,112768.5,23.496]
["binance-futures","BTCUSDT",1755647469862,11.403,112765.4,112765.3,6.214]
["binance-futures","BTCUSDT",1755647519450,10.525,112755.1,112755.0,3.431]
["binance-futures","BTCUSDT",1755647554285,20.104,112736.9,112736.8,2.256]
["binance-futures","BTCUSDT",1755647589567,15.266,112725.2,112725.1,3.966]
["binance-futures","BTCUSDT",1755647636241,13.553,112694.3,112694.2,5.61]
["binance-futures","BTCUSDT",1755647668813,5.192,112682.6,112682.5,6.284]
["binance-futures","BTCUSDT",1755647714950,10.868,112760.2,112760.1,11.271]
["binance-futures","BTCUSDT",1755647746473,0.704,112769.1,112769.0,10.6]
["binance-futures","BTCUSDT",1755647761496,0.285,112774.5,112774.4,24.175]
["binance-futures","BTCUSDT",1755647826151,1.536,112739.0,112738.9,17.939]
["binance-futures","BTCUSDT",1755647875847,5.387,112829.6,112829.5,19.548]
["binance-futures","BTCUSDT",1755647904374,16.838,112800.1,112800.0,7.835]
["binance-futures","BTCUSDT",1755647947926,21.154,112819.1,112819.0,0.175]
["binance-futures","BTCUSDT",1755647963881,10.804,112846.2,112846.1,5.135]
["binance-futures","BTCUSDT",1755647963935,10.803,112846.2,112846.1,5.135]
["binance-futures","BTCUSDT",1755647964037,10.902,112846.2,112846.1,5.136]
["binance-futures","BTCUSDT",1755647964089,10.821,112846.2,112846.1,5.136]
["binance-futures","BTCUSDT",1755647964195,11.485,112846.2,112846.1,5.136]
["binance-futures","BTCUSDT",1755647964246,11.962,112846.2,112846.1,5.136]
["binance-futures","BTCUSDT",1755647964298,11.915,112846.2,112846.1,5.136]
["binance-futures","BTCUSDT",1755647964350,12.656,112846.2,112846.1,5.133]
["binance-futures","BTCUSDT",1755647964402,13.966,112846.2,112846.1,0.081]
["binance-futures","BTCUSDT",1755647964454,13.098,112846.2,112846.1,0.058]
["binance-futures","BTCUSDT",1755647964504,13.967,112846.2,112846.1,0.06]
["binance-futures","BTCUSDT",1755647964555,14.504,112846.2,112846.1,0.06]
["binance-futures","BTCUSDT",1755647964607,12.946,112846.2,112846.1,0.06]
["binance-futures","BTCUSDT",1755647964710,12.948,112846.2,112846.1,0.06]
["binance-futures","BTCUSDT",1755647964763,12.957,112846.2,112846.1,0.06]
["binance-futures","BTCUSDT",1755647964976,12.211,112846.2,112846.1,0.058]
["binance-futures","BTCUSDT",1755647965028,12.219,112846.2,112846.1,2.367]
["binance-futures","BTCUSDT",1755647965078,12.222,112846.2,112846.1,1.79]
["binance-futures","BTCUSDT",1755647965130,12.223,112846.2,112846.1,1.826]
["binance-futures","BTCUSDT",1755647965232,12.22,112846.2,112846.1,0.058]
["binance-futures","BTCUSDT",1755647965333,12.216,112846.2,112846.1,0.053]
["binance-futures","BTCUSDT",1755647965386,12.216,112846.2,112846.1,0.06]
["binance-futures","BTCUSDT",1755647965437,12.236,112846.2,112846.1,0.06]
["binance-futures","BTCUSDT",1755647965592,15.226,112843.9,112843.8,3.836]
["binance-futures","BTCUSDT",1755647965644,14.583,112843.9,112843.8,3.838]
["binance-futures","BTCUSDT",1755647965690,14.583,112843.9,112843.8,3.84]
["binance-futures","BTCUSDT",1755647965852,14.587,112843.9,112843.8,3.84]
["binance-futures","BTCUSDT",1755647965950,14.588,112843.9,112843.8,3.84]
["binance-futures","BTCUSDT",1755647966008,14.587,112843.9,112843.8,1.959]
["binance-futures","BTCUSDT",1755647966059,8.332,112842.4,112842.3,0.074]
["binance-futures","BTCUSDT",1755647966110,13.596,112837.5,112837.4,7.44]
["binance-futures","BTCUSDT",1755647966162,13.603,112837.5,112837.4,7.45]
["binance-futures","BTCUSDT",1755647966210,14.507,112837.5,112837.4,7.45]
["binance-futures","BTCUSDT",1755647966262,13.603,112837.5,112837.4,7.452]
["binance-futures","BTCUSDT",1755647966321,8.747,112843.5,112843.4,17.078]
["binance-futures","BTCUSDT",1755647966373,8.385,112843.5,112843.4,17.098]
["binance-futures","BTCUSDT",1755647966424,7.91,112843.5,112843.4,16.366]
["binance-futures","BTCUSDT",1755647966476,7.91,112843.5,112843.4,16.368]
["binance-futures","BTCUSDT",1755647966528,7.912,112843.5,112843.4,16.366]
["binance-futures","BTCUSDT",1755647966629,7.729,112843.5,112843.4,16.366]
["binance-futures","BTCUSDT",1755647966783,7.729,112843.5,112843.4,14.566]
["binance-futures","BTCUSDT",1755647966833,7.731,112843.5,112843.4,11.37]
["binance-futures","BTCUSDT",1755647966886,7.731,112843.5,112843.4,11.371]
["binance-futures","BTCUSDT",1755647966939,7.731,112843.5,112843.4,9.776]
["binance-futures","BTCUSDT",1755647967044,7.699,112843.5,112843.4,9.777]
["binance-futures","BTCUSDT",1755647967094,7.7,112843.5,112843.4,9.779]
["binance-futures","BTCUSDT",1755647967199,8.493,112843.5,112843.4,9.333]
["binance-futures","BTCUSDT",1755647967248,8.495,112843.5,112843.4,9.333]
["binance-futures","BTCUSDT",1755647967302,8.563,112843.5,112843.4,9.333]
["binance-futures","BTCUSDT",1755647967408,8.494,112843.5,112843.4,9.332]
["binance-futures","BTCUSDT",1755647967505,8.494,112843.5,112843.4,9.333]
["binance-futures","BTCUSDT",1755647967561,8.553,112843.5,112843.4,9.333]
["binance-futures","BTCUSDT",1755647967723,8.593,112843.5,112843.4,9.031]
["binance-futures","BTCUSDT",1755647968033,8.481,112843.5,112843.4,9.031]
["binance-futures","BTCUSDT",1755647968137,7.574,112843.5,112843.4,9.031]
["binance-futures","BTCUSDT",1755647968183,8.477,112843.5,112843.4,9.031]
["binance-futures","BTCUSDT",1755647968289,8.421,112843.5,112843.4,9.031]
["binance-futures","BTCUSDT",1755647968342,8.362,112843.5,112843.4,9.02]
["binance-futures","BTCUSDT",1755647968388,8.421,112843.5,112843.4,9.02]
["binance-futures","BTCUSDT",1755647968499,8.421,112843.5,112843.4,9.018]
["binance-futures","BTCUSDT",1755647968553,8.261,112843.5,112843.4,9.04]
["binance-futures","BTCUSDT",1755647968701,8.263,112843.5,112843.4,9.04]
["binance-futures","BTCUSDT",1755647968813,8.161,112843.5,112843.4,9.04]
["binance-futures","BTCUSDT",1755647968861,6.56,112843.5,112843.4,9.04]
["binance-futures","BTCUSDT",1755647968921,6.56,112843.5,112843.4,9.039]
["binance-futures","BTCUSDT",1755647969021,6.602,112843.5,112843.4,9.039]
["binance-futures","BTCUSDT",1755647969079,5.999,112843.5,112843.4,9.039]
["binance-futures","BTCUSDT",1755647969131,0.009,112843.5,112843.4,11.221]
["binance-futures","BTCUSDT",1755647969183,0.144,112844.6,112844.5,28.038]
["binance-futures","BTCUSDT",1755647969233,0.144,112844.6,112844.5,28.069]
["binance-futures","BTCUSDT",1755647969285,0.146,112844.6,112844.5,26.4]
["binance-futures","BTCUSDT",1755647969336,0.148,112844.6,112844.5,26.4]
["binance-futures","BTCUSDT",1755647969386,0.148,112844.6,112844.5,27.186]
["binance-futures","BTCUSDT",1755647969491,0.149,112844.6,112844.5,27.188]
["binance-futures","BTCUSDT",1755647969545,0.147,112847.2,112847.1,30.761]
["binance-futures","BTCUSDT",1755647969597,0.147,112847.2,112847.1,27.304]
["binance-futures","BTCUSDT",1755647969650,3.789,112847.5,112847.4,27.241]
["binance-futures","BTCUSDT",1755647969703,0.096,112847.5,112847.4,26.944]
["binance-futures","BTCUSDT",1755647969802,0.098,112847.5,112847.4,26.946]
["binance-futures","BTCUSDT",1755647969855,0.101,112847.5,112847.4,26.947]
["binance-futures","BTCUSDT",1755647969908,0.101,112847.5,112847.4,26.951]
["binance-futures","BTCUSDT",1755647970012,0.096,112847.5,112847.4,28.403]
["binance-futures","BTCUSDT",1755647970063,0.096,112847.5,112847.4,29.024]
["binance-futures","BTCUSDT",1755647970115,0.096,112847.5,112847.4,28.899]
["binance-futures","BTCUSDT",1755647970168,0.096,112847.5,112847.4,28.924]
["binance-futures","BTCUSDT",1755647970218,0.096,112847.5,112847.4,26.955]
["binance-futures","BTCUSDT",1755647970270,0.096,112847.5,112847.4,26.879]
["binance-futures","BTCUSDT",1755647970321,0.096,112847.5,112847.4,27.755]
["binance-futures","BTCUSDT",1755647970373,0.096,112847.5,112847.4,26.901]
["binance-futures","BTCUSDT",1755647970423,0.096,112847.5,112847.4,27.772]
["binance-futures","BTCUSDT",1755647970475,0.096,112847.5,112847.4,27.161]
["binance-futures","BTCUSDT",1755647970526,0.096,112847.5,112847.4,26.624]
["binance-futures","BTCUSDT",1755647970578,0.096,112847.5,112847.4,25.613]
["binance-futures","BTCUSDT",1755647970629,0.096,112847.5,112847.4,27.088]
["binance-futures","BTCUSDT",1755647970731,0.016,112847.5,112847.4,30.266]
["binance-futures","BTCUSDT",1755647970782,0.016,112847.5,112847.4,26.852]
["binance-futures","BTCUSDT",1755647970834,0.016,112847.5,112847.4,28.269]
["binance-futures","BTCUSDT",1755647970884,0.016,112847.5,112847.4,26.067]
["binance-futures","BTCUSDT",1755647970935,0.008,112847.5,112847.4,26.38]
["binance-futures","BTCUSDT",1755647970986,0.05,112847.5,112847.4,25.616]
["binance-futures","BTCUSDT",1755647971038,7.371,112849.6,112849.5,10.822]
["binance-futures","BTCUSDT",1755647971089,8.509,112849.6,112849.5,10.587]
["binance-futures","BTCUSDT",1755647971140,8.689,112849.6,112849.5,9.698]
["binance-futures","BTCUSDT",1755647971192,8.749,112849.6,112849.5,8.37]
["binance-futures","BTCUSDT",1755647971242,8.751,112849.6,112849.5,8.371]
["binance-futures","BTCUSDT",1755647971398,8.749,112849.6,112849.5,8.372]
["binance-futures","BTCUSDT",1755647971443,8.749,112849.6,112849.5,8.38]
["binance-futures","BTCUSDT",1755647971502,7.136,112849.6,112849.5,8.402]
["binance-futures","BTCUSDT",1755647971606,7.002,112849.6,112849.5,7.7]
["binance-futures","BTCUSDT",1755647971702,6.921,112849.6,112849.5,7.7]
["binance-futures","BTCUSDT",1755647971763,6.671,112849.6,112849.5,7.722]
["binance-futures","BTCUSDT",1755647971816,6.673,112849.6,112849.5,7.722]
["binance-futures","BTCUSDT",1755647971975,6.827,112849.6,112849.5,7.722]
["binance-futures","BTCUSDT",1755647972022,6.733,112849.6,112849.5,7.722]
["binance-futures","BTCUSDT",1755647972081,7.528,112849.6,112849.5,7.633]
["binance-futures","BTCUSDT",1755647972184,5.316,112849.6,112849.5,7.655]
["binance-futures","BTCUSDT",1755647972281,5.036,112849.6,112849.5,7.655]
["binance-futures","BTCUSDT",1755647972340,1.268,112849.6,112849.5,7.666]
["binance-futures","BTCUSDT",1755647972390,0.646,112849.6,112849.5,8.882]
["binance-futures","BTCUSDT",1755647972444,0.217,112850.0,112849.9,16.739]
["binance-futures","BTCUSDT",1755647972494,0.218,112850.0,112849.9,17.806]
["binance-futures","BTCUSDT",1755647972545,0.215,112850.0,112849.9,17.955]
["binance-futures","BTCUSDT",1755647972597,0.217,112850.0,112849.9,17.955]
["binance-futures","BTCUSDT",1755647972649,0.217,112850.0,112849.9,17.558]
["binance-futures","BTCUSDT",1755647972701,0.217,112850.0,112849.9,16.946]
["binance-futures","BTCUSDT",1755647972751,0.219,112850.0,112849.9,17.552]
["binance-futures","BTCUSDT",1755647972854,0.219,112850.0,112849.9,17.57]
["binance-futures","BTCUSDT",1755647972902,0.219,112850.0,112849.9,17.747]
["binance-futures","BTCUSDT",1755647972959,0.219,112850.0,112849.9,17.15]
["binance-futures","BTCUSDT",1755647973012,0.225,112850.0,112849.9,17.151]
["binance-futures","BTCUSDT",1755647973066,0.224,112850.0,112849.9,17.151]
["binance-futures","BTCUSDT",1755647973117,1.994,112850.0,112849.9,16.544]
["binance-futures","BTCUSDT",1755647973168,2.294,112850.0,112849.9,13.985]
["binance-futures","BTCUSDT",1755647973222,1.978,112850.0,112849.9,13.98]
["binance-futures","BTCUSDT",1755647973276,1.973,112850.0,112849.9,13.98]
["binance-futures","BTCUSDT",1755647973433,1.963,112850.0,112849.9,13.875]
["binance-futures","BTCUSDT",1755647973581,1.964,112850.0,112849.9,13.875]
["binance-futures","BTCUSDT",1755647973639,1.903,112850.0,112849.9,13.866]
["binance-futures","BTCUSDT",1755647973686,1.896,112850.0,112849.9,13.857]
["binance-futures","BTCUSDT",1755647973792,1.896,112850.0,112849.9,14.471]
["binance-futures","BTCUSDT",1755647973841,1.859,112850.0,112849.9,14.491]
["binance-futures","BTCUSDT",1755647973947,1.857,112850.0,112849.9,14.491]
["binance-futures","BTCUSDT",1755647973997,1.857,112850.0,112849.9,14.489]
["binance-futures","BTCUSDT",1755647974050,2.06,112850.0,112849.9,14.489]
["binance-futures","BTCUSDT",1755647974101,2.267,112850.0,112849.9,13.884]
["binance-futures","BTCUSDT",1755647974152,4.653,112850.0,112849.9,13.548]
["binance-futures","BTCUSDT",1755647974202,6.688,112850.0,112849.9,13.508]
["binance-futures","BTCUSDT",1755647974248,6.539,112850.0,112849.9,13.446]
["binance-futures","BTCUSDT",1755647974305,7.245,112850.0,112849.9,10.197]
["binance-futures","BTCUSDT",1755647974357,8.245,112850.0,112849.9,7.748]
["binance-futures","BTCUSDT",1755647974462,8.336,112850.0,112849.9,7.746]
["binance-futures","BTCUSDT",1755647974514,8.374,112850.0,112849.9,7.746]
["binance-futures","BTCUSDT",1755647974567,8.376,112850.0,112849.9,5.281]
["binance-futures","BTCUSDT",1755647974618,8.984,112850.0,112849.9,1.873]
["binance-futures","BTCUSDT",1755647974671,8.988,112850.0,112849.9,1.873]
["binance-futures","BTCUSDT",1755647974724,8.524,112850.0,112849.9,6.907]
["binance-futures","BTCUSDT",1755647974775,8.526,112850.0,112849.9,6.931]
["binance-futures","BTCUSDT",1755647974825,8.381,112850.0,112849.9,6.93]
["binance-futures","BTCUSDT",1755647974879,8.322,112850.0,112849.9,6.93]
["binance-futures","BTCUSDT",1755647975029,7.936,112850.0,112849.9,6.93]
["binance-futures","BTCUSDT",1755647975084,7.943,112850.0,112849.9,6.93]
["binance-futures","BTCUSDT",1755647975191,8.294,112850.0,112849.9,6.912]
["binance-futures","BTCUSDT",1755647975446,8.294,112850.0,112849.9,6.907]
["binance-futures","BTCUSDT",1755647975504,8.3,112850.0,112849.9,6.907]
["binance-futures","BTCUSDT",1755647975608,8.3,112850.0,112849.9,7.084]
["binance-futures","BTCUSDT",1755647975711,10.078,112850.0,112849.9,4.097]
["binance-futures","BTCUSDT",1755647975762,10.749,112850.0,112849.9,0.104]
["binance-futures","BTCUSDT",1755647975815,19.757,112849.9,112849.8,0.541]
["binance-futures","BTCUSDT",1755647975865,19.757,112849.9,112849.8,0.547]
["binance-futures","BTCUSDT",1755647975919,21.395,112849.9,112849.8,0.547]
["binance-futures","BTCUSDT",1755647975970,19.782,112849.9,112849.8,3.275]
["binance-futures","BTCUSDT",1755647976025,22.035,112849.9,112849.8,0.014]
["binance-futures","BTCUSDT",1755647976075,20.957,112849.9,112849.8,0.174]
["binance-futures","BTCUSDT",1755647976129,21.039,112849.9,112849.8,0.174]
["binance-futures","BTCUSDT",1755647976233,24.935,112847.3,112847.1,0.001]
["binance-futures","BTCUSDT",1755647976284,20.674,112843.6,112843.5,0.367]
["binance-futures","BTCUSDT",1755647976335,9.494,112842.3,112842.2,0.002]
["binance-futures","BTCUSDT",1755647976386,18.805,112840.3,112840.2,10.15]
["binance-futures","BTCUSDT",1755647976437,17.714,112840.3,112840.2,10.157]
["binance-futures","BTCUSDT",1755647976488,17.662,112840.3,112840.2,10.144]
["binance-futures","BTCUSDT",1755647976539,17.672,112840.3,112840.2,10.146]
["binance-futures","BTCUSDT",1755647976592,17.591,112840.3,112840.2,6.276]
["binance-futures","BTCUSDT",1755647976643,17.611,112840.3,112840.2,5.682]
["binance-futures","BTCUSDT",1755647976695,17.618,112840.3,112840.2,2.156]
["binance-futures","BTCUSDT",1755647976746,27.882,112837.5,112837.4,0.012]
["binance-futures","BTCUSDT",1755647976797,29.321,112837.5,112837.4,0.014]
["binance-futures","BTCUSDT",1755647976849,24.308,112837.5,112837.4,1.623]
["binance-futures","BTCUSDT",1755647976899,25.189,112837.5,112837.4,1.424]
["binance-futures","BTCUSDT",1755647976950,15.11,112835.9,112835.8,3.382]
["binance-futures","BTCUSDT",1755647977001,14.955,112835.9,112835.8,4.315]
["binance-futures","BTCUSDT",1755647977055,16.073,112835.9,112835.8,3.821]
["binance-futures","BTCUSDT",1755647977108,16.47,112835.9,112835.8,4.429]
["binance-futures","BTCUSDT",1755647977162,16.232,112835.9,112835.8,4.874]
["binance-futures","BTCUSDT",1755647977214,16.294,112835.9,112835.8,0.177]
["binance-futures","BTCUSDT",1755647977266,16.294,112835.9,112835.8,0.179]
["binance-futures","BTCUSDT",1755647977316,17.507,112835.9,112835.8,0.179]
["binance-futures","BTCUSDT",1755647977418,19.794,112829.5,112829.4,0.01]
["binance-futures","BTCUSDT",1755647977469,2.027,112826.7,112826.6,0.007]
["binance-futures","BTCUSDT",1755647977520,18.215,112826.7,112826.6,2.527]
["binance-futures","BTCUSDT",1755647977571,14.329,112824.1,112824.0,3.08]
["binance-futures","BTCUSDT",1755647977622,15.846,112824.1,112824.0,6.566]
["binance-futures","BTCUSDT",1755647977673,15.856,112824.1,112824.0,6.566]
["binance-futures","BTCUSDT",1755647977724,15.862,112824.1,112824.0,6.568]
["binance-futures","BTCUSDT",1755647977778,15.839,112824.1,112824.0,6.568]
["binance-futures","BTCUSDT",1755647977828,15.833,112824.1,112824.0,6.568]
["binance-futures","BTCUSDT",1755647977881,15.795,112824.1,112824.0,6.568]
["binance-futures","BTCUSDT",1755647977931,15.745,112824.1,112824.0,6.568]
["binance-futures","BTCUSDT",1755647977983,15.745,112824.1,112824.0,6.878]
["binance-futures","BTCUSDT",1755647978035,16.102,112824.1,112824.0,6.878]
["binance-futures","BTCUSDT",1755647978086,16.134,112824.1,112824.0,6.878]
["binance-futures","BTCUSDT",1755647978249,15.23,112824.1,112824.0,6.878]
["binance-futures","BTCUSDT",1755647978350,15.226,112824.1,112824.0,6.878]
["binance-futures","BTCUSDT",1755647978403,10.83,112824.1,112824.0,7.248]
["binance-futures","BTCUSDT",1755647978508,10.45,112824.1,112824.0,7.226]
["binance-futures","BTCUSDT",1755647978559,10.457,112824.1,112824.0,7.226]
["binance-futures","BTCUSDT",1755647978608,10.447,112824.1,112824.0,7.226]
["binance-futures","BTCUSDT",1755647978715,11.351,112824.1,112824.0,5.515]
["binance-futures","BTCUSDT",1755647978769,11.414,112824.1,112824.0,5.498]
["binance-futures","BTCUSDT",1755647978870,11.705,112824.1,112824.0,6.092]
["binance-futures","BTCUSDT",1755647978921,10.801,112824.1,112824.0,6.705]
["binance-futures","BTCUSDT",1755647979028,10.801,112824.1,112824.0,6.706]
["binance-futures","BTCUSDT",1755647979080,11.705,112824.1,112824.0,6.112]
["binance-futures","BTCUSDT",1755647979182,11.705,112824.1,112824.0,6.114]
["binance-futures","BTCUSDT",1755647979234,11.671,112824.1,112824.0,6.114]
["binance-futures","BTCUSDT",1755647979388,11.541,112824.1,112824.0,6.114]
["binance-futures","BTCUSDT",1755647979439,10.637,112824.1,112824.0,6.114]
["binance-futures","BTCUSDT",1755647979492,10.64,112824.1,112824.0,6.114]
["binance-futures","BTCUSDT",1755647979543,10.817,112824.1,112824.0,6.114]
["binance-futures","BTCUSDT",1755647979589,11.721,112824.1,112824.0,6.114]
["binance-futures","BTCUSDT",1755647979646,12.059,112824.1,112824.0,1.115]
["binance-futures","BTCUSDT",1755647979698,12.059,112824.1,112824.0,2.722]
["binance-futures","BTCUSDT",1755647979749,12.002,112824.1,112824.0,3.665]
["binance-futures","BTCUSDT",1755647979800,12.002,112824.1,112824.0,3.667]
["binance-futures","BTCUSDT",1755647979905,11.098,112824.1,112824.0,6.473]
["binance-futures","BTCUSDT",1755647979957,7.841,112824.1,112824.0,7.027]
["binance-futures","BTCUSDT",1755647980008,4.896,112824.1,112824.0,7.27]
["binance-futures","BTCUSDT",1755647980059,4.857,112824.1,112824.0,7.185]
["binance-futures","BTCUSDT",1755647980110,2.095,112824.1,112824.0,7.801]
["binance-futures","BTCUSDT",1755647980160,1.75,112824.1,112824.0,9.456]
["binance-futures","BTCUSDT",1755647980211,1.752,112824.1,112824.0,9.456]
["binance-futures","BTCUSDT",1755647980314,1.752,112824.1,112824.0,9.207]
["binance-futures","BTCUSDT",1755647980364,1.752,112824.1,112824.0,9.812]
["binance-futures","BTCUSDT",1755647980417,1.752,112824.1,112824.0,9.498]
["binance-futures","BTCUSDT",1755647980467,1.752,112824.1,112824.0,10.102]
["binance-futures","BTCUSDT",1755647980520,1.752,112824.1,112824.0,9.497]
["binance-futures","BTCUSDT",1755647980569,1.752,112824.1,112824.0,9.679]
["binance-futures","BTCUSDT",1755647980677,1.741,112824.1,112824.0,9.674]
["binance-futures","BTCUSDT",1755647980728,1.749,112824.1,112824.0,9.674]
["binance-futures","BTCUSDT",1755647980782,1.749,112824.1,112824.0,10.284]
["binance-futures","BTCUSDT",1755647980834,1.749,112824.1,112824.0,9.679]
["binance-futures","BTCUSDT",1755647980886,1.749,112824.1,112824.0,9.667]
["binance-futures","BTCUSDT",1755647981146,1.739,112824.1,112824.0,9.667]
["binance-futures","BTCUSDT",1755647981198,1.744,112824.1,112824.0,9.685]
["binance-futures","BTCUSDT",1755647981453,1.744,112824.1,112824.0,9.656]
["binance-futures","BTCUSDT",1755647981659,1.744,112824.1,112824.0,9.654]
["binance-futures","BTCUSDT",1755647981762,1.672,112824.1,112824.0,9.654]
["binance-futures","BTCUSDT",1755647981966,1.672,112824.1,112824.0,9.656]
["binance-futures","BTCUSDT",1755647982024,1.672,112824.1,112824.0,9.655]
["binance-futures","BTCUSDT",1755647982073,1.672,112824.1,112824.0,9.65]
["binance-futures","BTCUSDT",1755647982179,1.67,112824.1,112824.0,9.65]
["binance-futures","BTCUSDT",1755647982230,1.67,112824.1,112824.0,9.652]
["binance-futures","BTCUSDT",1755647982283,0.004,112830.4,112828.9,3.749]
["binance-futures","BTCUSDT",1755647982334,3.78,112831.4,112831.3,23.614]
["binance-futures","BTCUSDT",1755647982385,0.188,112831.4,112831.3,23.107]
["binance-futures","BTCUSDT",1755647982436,0.257,112833.6,112833.5,27.119]
["binance-futures","BTCUSDT",1755647982487,0.003,112833.6,112833.5,23.57]
["binance-futures","BTCUSDT",1755647982538,0.156,112835.4,112835.3,27.38]
["binance-futures","BTCUSDT",1755647982589,0.155,112835.4,112835.3,28.487]
["binance-futures","BTCUSDT",1755647982640,0.091,112836.9,112836.8,26.792]
["binance-futures","BTCUSDT",1755647982691,0.034,112836.9,112836.8,28.053]
["binance-futures","BTCUSDT",1755647982742,0.036,112836.9,112836.8,28.923]
["binance-futures","BTCUSDT",1755647982793,0.036,112836.9,112836.8,27.822]
["binance-futures","BTCUSDT",1755647982844,0.038,112836.9,112836.8,27.279]
["binance-futures","BTCUSDT",1755647982895,0.038,112836.9,112836.8,29.571]
["binance-futures","BTCUSDT",1755647982947,0.115,112839.1,112839.0,30.391]
["binance-futures","BTCUSDT",1755647982998,0.115,112839.1,112839.0,30.398]
["binance-futures","BTCUSDT",1755647983048,0.123,112839.1,112839.0,29.93]
["binance-futures","BTCUSDT",1755647983101,0.125,112839.1,112839.0,29.224]
["binance-futures","BTCUSDT",1755647983152,0.125,112839.1,112839.0,29.226]
["binance-futures","BTCUSDT",1755647983203,1.119,112839.1,112839.0,29.712]
["binance-futures","BTCUSDT",1755647983255,1.119,112839.1,112839.0,30.35]
["binance-futures","BTCUSDT",1755647983305,1.006,112839.1,112839.0,29.922]
["binance-futures","BTCUSDT",1755647983356,1.006,112839.1,112839.0,29.436]
["binance-futures","BTCUSDT",1755647983408,1.006,112839.1,112839.0,28.234]
["binance-futures","BTCUSDT",1755647983459,1.006,112839.1,112839.0,26.777]
["binance-futures","BTCUSDT",1755647983510,0.766,112839.1,112839.0,26.777]
["binance-futures","BTCUSDT",1755647983612,0.766,112839.1,112839.0,26.795]
["binance-futures","BTCUSDT",1755647983766,0.766,112839.1,112839.0,27.281]
["binance-futures","BTCUSDT",1755647983817,0.766,112839.1,112839.0,27.886]
["binance-futures","BTCUSDT",1755647983868,0.766,112839.1,112839.0,27.4]
["binance-futures","BTCUSDT",1755647983921,0.766,112839.1,112839.0,27.886]
["binance-futures","BTCUSDT",1755647984078,2.784,112839.1,112839.0,27.398]
["binance-futures","BTCUSDT",1755647984127,2.787,112839.1,112839.0,27.4]
["binance-futures","BTCUSDT",1755647984183,10.802,112839.1,112839.0,16.458]
["binance-futures","BTCUSDT",1755647984233,13.704,112839.1,112839.0,3.03]
["binance-futures","BTCUSDT",1755647984336,0.07,112838.8,112838.6,0.002]
["binance-futures","BTCUSDT",1755647984387,4.271,112838.2,112835.8,0.019]
["binance-futures","BTCUSDT",1755647984439,2.865,112834.8,112834.7,0.104]
["binance-futures","BTCUSDT",1755647984539,6.55,112827.8,112827.7,0.079]
["binance-futures","BTCUSDT",1755647984593,15.631,112827.8,112827.7,0.079]
["binance-futures","BTCUSDT",1755647984643,18.909,112827.8,112827.7,8.123]
["binance-futures","BTCUSDT",1755647984694,13.497,112827.8,112827.7,6.255]
["binance-futures","BTCUSDT",1755647984745,13.232,112827.8,112827.7,6.555]
["binance-futures","BTCUSDT",1755647984797,12.986,112827.8,112827.7,6.803]
["binance-futures","BTCUSDT",1755647984848,12.998,112827.8,112827.7,6.805]
["binance-futures","BTCUSDT",1755647984899,12.999,112827.8,112827.7,6.805]
["binance-futures","BTCUSDT",1755647984944,12.999,112827.8,112827.7,6.555]
["binance-futures","BTCUSDT",1755647985006,12.999,112827.8,112827.7,6.556]
["binance-futures","BTCUSDT",1755647985055,13.828,112827.8,112827.7,6.557]
["binance-futures","BTCUSDT",1755647985159,12.919,112827.8,112827.7,6.557]
["binance-futures","BTCUSDT",1755647985210,12.995,112827.8,112827.7,6.558]
["binance-futures","BTCUSDT",1755647985315,16.041,112827.8,112827.7,5.499]
["binance-futures","BTCUSDT",1755647985366,16.041,112827.8,112827.7,5.686]
["binance-futures","BTCUSDT",1755647985418,15.141,112827.8,112827.7,5.686]
["binance-futures","BTCUSDT",1755647985472,15.129,112827.8,112827.7,5.686]
["binance-futures","BTCUSDT",1755647985522,13.285,112827.8,112827.7,8.337]
["binance-futures","BTCUSDT",1755647985624,13.285,112827.8,112827.7,8.287]
["binance-futures","BTCUSDT",1755647985676,12.08,112827.8,112827.7,8.327]
["binance-futures","BTCUSDT",1755647985781,11.918,112827.8,112827.7,8.327]
["binance-futures","BTCUSDT",1755647985833,13.151,112827.8,112827.7,5.409]
["binance-futures","BTCUSDT",1755647985881,13.226,112827.8,112827.7,4.815]
["binance-futures","BTCUSDT",1755647985937,14.808,112827.8,112827.7,2.279]
["binance-futures","BTCUSDT",1755647985986,14.813,112827.8,112827.7,2.87]
["binance-futures","BTCUSDT",1755647986039,14.858,112827.8,112827.7,3.757]
["binance-futures","BTCUSDT",1755647986087,14.856,112827.8,112827.7,3.805]
["binance-futures","BTCUSDT",1755647986143,10.889,112827.8,112827.7,9.737]
["binance-futures","BTCUSDT",1755647986194,10.887,112827.8,112827.7,9.736]
["binance-futures","BTCUSDT",1755647986246,10.862,112827.8,112827.7,9.74]
["binance-futures","BTCUSDT",1755647986298,10.867,112827.8,112827.7,9.738]
["binance-futures","BTCUSDT",1755647986349,10.862,112827.8,112827.7,9.703]
["binance-futures","BTCUSDT",1755647986453,10.863,112827.8,112827.7,9.703]
["binance-futures","BTCUSDT",1755647986715,11.056,112827.8,112827.7,9.601]
["binance-futures","BTCUSDT",1755647986766,10.882,112827.8,112827.7,9.601]
["binance-futures","BTCUSDT",1755647986818,10.878,112827.8,112827.7,9.601]
["binance-futures","BTCUSDT",1755647986921,10.879,112827.8,112827.7,9.601]
["binance-futures","BTCUSDT",1755647986971,10.874,112827.8,112827.7,9.596]
["binance-futures","BTCUSDT",1755647987132,10.874,112827.8,112827.7,9.598]
["binance-futures","BTCUSDT",1755647987288,10.875,112827.8,112827.7,9.598]
["binance-futures","BTCUSDT",1755647987391,10.944,112827.8,112827.7,9.598]
["binance-futures","BTCUSDT",1755647987441,10.869,112827.8,112827.7,9.598]
["binance-futures","BTCUSDT",1755647987548,11.399,112827.8,112827.7,9.722]
["binance-futures","BTCUSDT",1755647987650,11.474,112827.8,112827.7,9.722]
["binance-futures","BTCUSDT",1755647987706,11.602,112827.8,112827.7,9.348]
["binance-futures","BTCUSDT",1755647987759,12.563,112827.8,112827.7,4.755]
["binance-futures","BTCUSDT",1755647987813,12.576,112827.8,112827.7,4.755]
["binance-futures","BTCUSDT",1755647987864,12.586,112827.8,112827.7,4.492]
["binance-futures","BTCUSDT",1755647988018,12.586,112827.8,112827.7,4.493]
["binance-futures","BTCUSDT",1755647988069,12.532,112827.8,112827.7,4.493]
["binance-futures","BTCUSDT",1755647988228,12.523,112827.8,112827.7,4.493]
["binance-futures","BTCUSDT",1755647988331,12.526,112827.8,112827.7,4.493]
["binance-futures","BTCUSDT",1755647988439,12.517,112827.8,112827.7,4.231]
["binance-futures","BTCUSDT",1755647988489,12.517,112827.8,112827.7,4.232]
["binance-futures","BTCUSDT",1755647988745,12.517,112827.8,112827.7,4.266]
["binance-futures","BTCUSDT",1755647988805,11.298,112827.8,112827.7,6.166]
["binance-futures","BTCUSDT",1755647988856,11.262,112827.8,112827.7,6.166]
["binance-futures","BTCUSDT",1755647989061,11.267,112827.8,112827.7,6.166]
["binance-futures","BTCUSDT",1755647989117,9.26,112827.8,112827.7,7.433]
["binance-futures","BTCUSDT",1755647989169,9.259,112827.8,112827.7,7.473]
["binance-futures","BTCUSDT",1755647989221,9.447,112827.8,112827.7,7.473]
["binance-futures","BTCUSDT",1755647989272,9.268,112827.8,112827.7,7.473]
["binance-futures","BTCUSDT",1755647989322,9.297,112827.8,112827.7,7.473]
["binance-futures","BTCUSDT",1755647989372,9.305,112827.8,112827.7,7.473]
["binance-futures","BTCUSDT",1755647989478,9.306,112827.8,112827.7,6.966]
["binance-futures","BTCUSDT",1755647989530,9.307,112827.8,112827.7,6.972]
["binance-futures","BTCUSDT",1755647989583,9.307,112827.8,112827.7,6.973]
["binance-futures","BTCUSDT",1755647989738,9.14,112827.8,112827.7,7.223]
["binance-futures","BTCUSDT",1755647989792,9.14,112827.8,112827.7,7.219]
["binance-futures","BTCUSDT",1755647989842,9.14,112827.8,112827.7,7.218]
["binance-futures","BTCUSDT",1755647989896,9.427,112827.8,112827.7,7.214]
["binance-futures","BTCUSDT",1755647989999,9.429,112827.8,112827.7,7.214]
["binance-futures","BTCUSDT",1755647990102,9.429,112827.8,112827.7,7.215]
["binance-futures","BTCUSDT",1755647990366,9.664,112827.8,112827.7,7.215]
["binance-futures","BTCUSDT",1755647990471,10.397,112827.8,112827.7,4.375]
["binance-futures","BTCUSDT",1755647990522,9.984,112827.8,112827.7,4.341]
["binance-futures","BTCUSDT",1755647990573,9.523,112827.8,112827.7,4.332]
["binance-futures","BTCUSDT",1755647990679,7.955,112827.8,112827.7,8.497]
["binance-futures","BTCUSDT",1755647990781,7.682,112827.8,112827.7,8.497]
["binance-futures","BTCUSDT",1755647990830,7.35,112827.8,112827.7,8.497]
["binance-futures","BTCUSDT",1755647990886,7.127,112827.8,112827.7,8.497]
["binance-futures","BTCUSDT",1755647990938,7.256,112827.8,112827.7,8.495]
["binance-futures","BTCUSDT",1755647990993,7.256,112827.8,112827.7,8.515]
["binance-futures","BTCUSDT",1755647991044,7.256,112827.8,112827.7,8.516]
["binance-futures","BTCUSDT",1755647991145,7.257,112827.8,112827.7,8.516]
["binance-futures","BTCUSDT",1755647991309,7.435,112827.8,112827.7,8.636]
["binance-futures","BTCUSDT",1755647991411,7.437,112827.8,112827.7,8.3]
["binance-futures","BTCUSDT",1755647991620,7.741,112827.8,112827.7,8.176]
["binance-futures","BTCUSDT",1755647991669,7.741,112827.8,112827.7,8.177]
["binance-futures","BTCUSDT",1755647991722,8.388,112827.8,112827.7,4.316]
["binance-futures","BTCUSDT",1755647991772,9.368,112827.8,112827.7,4.316]
["binance-futures","BTCUSDT",1755647991822,8.576,112827.8,112827.7,4.316]
["binance-futures","BTCUSDT",1755647991928,8.606,112827.8,112827.7,4.316]
["binance-futures","BTCUSDT",1755647992036,8.628,112827.8,112827.7,4.316]
["binance-futures","BTCUSDT",1755647992137,9.039,112827.8,112827.7,4.316]
["binance-futures","BTCUSDT",1755647992188,9.039,112827.8,112827.7,4.318]
["binance-futures","BTCUSDT",1755647992287,9.033,112827.8,112827.7,4.318]
["binance-futures","BTCUSDT",1755647992447,9.098,112827.8,112827.7,3.951]
["binance-futures","BTCUSDT",1755647992498,10.855,112827.8,112827.7,0.238]
["binance-futures","BTCUSDT",1755647992600,18.794,112824.2,112824.1,2.206]
["binance-futures","BTCUSDT",1755647992650,20.435,112824.2,112824.1,2.213]
["binance-futures","BTCUSDT",1755647992700,20.594,112824.2,112824.1,2.274]
["binance-futures","BTCUSDT",1755647992752,20.526,112824.2,112824.1,2.274]
["binance-futures","BTCUSDT",1755647992806,19.95,112824.2,112824.1,4.596]
["binance-futures","BTCUSDT",1755647992857,20.214,112824.2,112824.1,4.171]
["binance-futures","BTCUSDT",1755647992907,21.724,112824.2,112824.1,2.213]
["binance-futures","BTCUSDT",1755647992960,21.125,112824.2,112824.1,2.213]
["binance-futures","BTCUSDT",1755647993062,21.188,112824.2,112824.1,2.213]
["binance-futures","BTCUSDT",1755647993167,20.285,112824.2,112824.1,4.78]
["binance-futures","BTCUSDT",1755647993268,19.452,112824.2,112824.1,4.782]
["binance-futures","BTCUSDT",1755647993320,19.458,112824.2,112824.1,4.782]
["binance-futures","BTCUSDT",1755647993370,19.452,112824.2,112824.1,4.818]
["binance-futures","BTCUSDT",1755647993472,19.362,112824.2,112824.1,4.818]
["binance-futures","BTCUSDT",1755647993524,19.36,112824.2,112824.1,4.818]
["binance-futures","BTCUSDT",1755647993626,19.355,112824.2,112824.1,4.818]
["binance-futures","BTCUSDT",1755647993781,19.859,112824.2,112824.1,4.818]
["binance-futures","BTCUSDT",1755647993825,17.975,112824.2,112824.1,6.657]
["binance-futures","BTCUSDT",1755647993884,18.329,112824.2,112824.1,6.657]
["binance-futures","BTCUSDT",1755647993937,17.975,112824.2,112824.1,6.657]
["binance-futures","BTCUSDT",1755647994043,18.329,112824.2,112824.1,6.657]
["binance-futures","BTCUSDT",1755647994146,18.331,112824.2,112824.1,6.657]
["binance-futures","BTCUSDT",1755647994196,17.977,112824.2,112824.1,6.657]
["binance-futures","BTCUSDT",1755647994350,17.372,112824.2,112824.1,8.042]
["binance-futures","BTCUSDT",1755647994453,17.377,112824.2,112824.1,8.042]
["binance-futures","BTCUSDT",1755647994505,17.356,112824.2,112824.1,8.041]
["binance-futures","BTCUSDT",1755647994711,17.356,112824.2,112824.1,8.04]
["binance-futures","BTCUSDT",1755647994811,17.349,112824.2,112824.1,7.917]
["binance-futures","BTCUSDT",1755647994863,17.348,112824.2,112824.1,7.917]
["binance-futures","BTCUSDT",1755647994914,14.88,112824.2,112824.1,7.979]
["binance-futures","BTCUSDT",1755647994969,14.016,112824.2,112824.1,7.979]
["binance-futures","BTCUSDT",1755647995018,14.016,112824.2,112824.1,8.019]
["binance-futures","BTCUSDT",1755647995071,14.009,112824.2,112824.1,8.019]
["binance-futures","BTCUSDT",1755647995121,14.188,112824.2,112824.1,8.019]
["binance-futures","BTCUSDT",1755647995176,14.188,112824.2,112824.1,8.005]
["binance-futures","BTCUSDT",1755647995221,14.054,112824.2,112824.1,8.017]
["binance-futures","BTCUSDT",1755647995271,14.17,112824.2,112824.1,8.017]
["binance-futures","BTCUSDT",1755647995321,14.171,112824.2,112824.1,8.017]
["binance-futures","BTCUSDT",1755647995381,14.169,112824.2,112824.1,8.017]
["binance-futures","BTCUSDT",1755647995481,14.172,112824.2,112824.1,8.017]
["binance-futures","BTCUSDT",1755647995538,14.104,112824.2,112824.1,8.154]
["binance-futures","BTCUSDT",1755647995697,14.103,112824.2,112824.1,8.153]
["binance-futures","BTCUSDT",1755647995742,13.498,112824.2,112824.1,8.153]
["binance-futures","BTCUSDT",1755647995800,13.504,112824.2,112824.1,8.153]
["binance-futures","BTCUSDT",1755647995854,13.052,112824.2,112824.1,8.265]
["binance-futures","BTCUSDT",1755647995956,11.694,112824.2,112824.1,8.265]
["binance-futures","BTCUSDT",1755647996005,11.669,112824.2,112824.1,8.265]
["binance-futures","BTCUSDT",1755647996058,11.662,112824.2,112824.1,8.324]
["binance-futures","BTCUSDT",1755647996221,11.662,112824.2,112824.1,8.329]
["binance-futures","BTCUSDT",1755647996272,11.663,112824.2,112824.1,8.177]
["binance-futures","BTCUSDT",1755647996324,11.587,112824.2,112824.1,8.177]
["binance-futures","BTCUSDT",1755647996379,11.662,112824.2,112824.1,8.177]
["binance-futures","BTCUSDT",1755647996432,11.661,112824.2,112824.1,8.177]
["binance-futures","BTCUSDT",1755647996534,11.662,112824.2,112824.1,8.177]
["binance-futures","BTCUSDT",1755647996637,11.839,112824.2,112824.1,8.155]
["binance-futures","BTCUSDT",1755647996739,11.786,112824.2,112824.1,8.031]
["binance-futures","BTCUSDT",1755647996789,11.788,112824.2,112824.1,7.261]
["binance-futures","BTCUSDT",1755647996841,11.795,112824.2,112824.1,7.261]
["binance-futures","BTCUSDT",1755647996882,11.795,112824.2,112824.1,7.953]
["binance-futures","BTCUSDT",1755647996948,11.796,112824.2,112824.1,7.95]
["binance-futures","BTCUSDT",1755647997105,11.787,112824.2,112824.1,7.954]
["binance-futures","BTCUSDT",1755647997201,12.691,112824.2,112824.1,7.542]
["binance-futures","BTCUSDT",1755647997262,11.787,112824.2,112824.1,7.542]
["binance-futures","BTCUSDT",1755647997310,11.787,112824.2,112824.1,7.502]
["binance-futures","BTCUSDT",1755647997362,11.787,112824.2,112824.1,7.503]
["binance-futures","BTCUSDT",1755647997418,11.61,112824.2,112824.1,7.503]
["binance-futures","BTCUSDT",1755647997472,11.616,112824.2,112824.1,7.136]
["binance-futures","BTCUSDT",1755647997578,11.616,112824.2,112824.1,7.134]
["binance-futures","BTCUSDT",1755647997737,11.615,112824.2,112824.1,7.134]
["binance-futures","BTCUSDT",1755647997838,11.621,112824.2,112824.1,7.134]
["binance-futures","BTCUSDT",1755647997942,11.591,112824.2,112824.1,7.134]
["binance-futures","BTCUSDT",1755647998100,11.59,112824.2,112824.1,7.134]
["binance-futures","BTCUSDT",1755647998253,11.581,112824.2,112824.1,7.134]
["binance-futures","BTCUSDT",1755647998307,11.581,112824.2,112824.1,7.138]
["binance-futures","BTCUSDT",1755647998358,11.645,112824.2,112824.1,1.832]
["binance-futures","BTCUSDT",1755647998408,12.481,112824.2,112824.1,3.786]
["binance-futures","BTCUSDT",1755647998461,12.487,112824.2,112824.1,3.786]
["binance-futures","BTCUSDT",1755647998512,12.708,112824.2,112824.1,3.808]
["binance-futures","BTCUSDT",1755647998561,11.804,112824.2,112824.1,3.808]
["binance-futures","BTCUSDT",1755647998618,11.798,112824.2,112824.1,3.808]
["binance-futures","BTCUSDT",1755647998661,11.777,112824.2,112824.1,3.808]
["binance-futures","BTCUSDT",1755647998723,11.777,112824.2,112824.1,3.462]
["binance-futures","BTCUSDT",1755647998773,11.777,112824.2,112824.1,3.808]
["binance-futures","BTCUSDT",1755647998826,11.782,112824.2,112824.1,3.808]
["binance-futures","BTCUSDT",1755647998929,12.686,112824.2,112824.1,3.217]
["binance-futures","BTCUSDT",1755647998984,13.106,112824.2,112824.1,1.869]
["binance-futures","BTCUSDT",1755647999029,12.623,112824.2,112824.1,1.869]
["binance-futures","BTCUSDT",1755647999085,12.77,112824.2,112824.1,1.867]
["binance-futures","BTCUSDT",1755647999145,12.77,112824.2,112824.1,3.791]
["binance-futures","BTCUSDT",1755647999197,11.789,112824.2,112824.1,10.518]
["binance-futures","BTCUSDT",1755647999249,12.143,112824.2,112824.1,10.638]
["binance-futures","BTCUSDT",1755647999301,12.144,112824.2,112824.1,10.64]
["binance-futures","BTCUSDT",1755647999353,12.228,112824.2,112824.1,10.666]
["binance-futures","BTCUSDT",1755647999403,12.692,112824.2,112824.1,10.666]
["binance-futures","BTCUSDT",1755647999457,12.694,112824.2,112824.1,10.976]
["binance-futures","BTCUSDT",1755647999509,13.029,112824.2,112824.1,11.082]
["binance-futures","BTCUSDT",1755647999559,13.405,112824.2,112824.1,11.134]
["binance-futures","BTCUSDT",1755647999662,13.375,112824.2,112824.1,11.065]
["binance-futures","BTCUSDT",1755647999709,13.3,112824.2,112824.1,11.065]
["binance-futures","BTCUSDT",1755647999768,13.294,112824.2,112824.1,11.065]
["binance-futures","BTCUSDT",1755647999819,14.946,112824.2,112824.1,6.908]
["binance-futures","BTCUSDT",1755647999873,14.352,112824.2,112824.1,6.908]
["binance-futures","BTCUSDT",1755647999924,13.454,112824.2,112824.1,6.967]