{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1296093,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755475200043,17.926,117353.9,117353.8,8.727]
["binance-futures","BTCUSDT",1755475200084,17.919,117353.9,117353.8,8.726]
["binance-futures","BTCUSDT",1755475200802,17.919,117353.9,117353.8,8.25]
["binance-futures","BTCUSDT",1755475200960,17.971,117353.9,117353.8,6.758]
["binance-futures","BTCUSDT",1755475201011,17.969,117353.9,117353.8,6.711]
["binance-futures","BTCUSDT",1755475201062,17.969,117353.9,117353.8,3.134]
["binance-futures","BTCUSDT",1755475201113,18.16,117353.9,117353.8,1.805]
["binance-futures","BTCUSDT",1755475201215,4.04,117347.1,117347.0,0.002]
["binance-futures","BTCUSDT",1755475201266,46.625,117346.9,117346.8,0.138]
["binance-futures","BTCUSDT",1755475201318,30.4,117346.9,117346.8,0.117]
["binance-futures","BTCUSDT",1755475201368,32.092,117346.9,117346.8,0.117]
["binance-futures","BTCUSDT",1755475201421,30.603,117346.9,117346.8,0.119]
["binance-futures","BTCUSDT",1755475201472,29.994,117346.9,117346.8,0.129]
["binance-futures","BTCUSDT",1755475201523,30.36,117346.9,117346.8,0.127]
["binance-futures","BTCUSDT",1755475201573,31.091,117346.9,117346.8,0.127]
["binance-futures","BTCUSDT",1755475201677,23.39,117342.2,117342.1,1.059]
["binance-futures","BTCUSDT",1755475201728,2.998,117340.6,117340.5,1.918]
["binance-futures","BTCUSDT",1755475201779,28.178,117340.6,117340.5,1.937]
["binance-futures","BTCUSDT",1755475201830,27.009,117340.6,117340.5,1.77]
["binance-futures","BTCUSDT",1755475201881,27.619,117340.6,117340.5,1.77]
["binance-futures","BTCUSDT",1755475201931,27.593,117340.6,117340.5,1.772]
["binance-futures","BTCUSDT",1755475201983,27.595,117340.6,117340.5,1.772]
["binance-futures","BTCUSDT",1755475202085,20.175,117328.9,117328.8,10.873]
["binance-futures","BTCUSDT",1755475202136,17.913,117328.9,117328.8,11.894]
["binance-futures","BTCUSDT",1755475202187,13.318,117328.9,117328.8,13.086]
["binance-futures","BTCUSDT",1755475202239,11.791,117328.9,117328.8,13.17]
["binance-futures","BTCUSDT",1755475202288,11.794,117328.9,117328.8,13.171]
["binance-futures","BTCUSDT",1755475202341,5.255,117328.9,117328.8,14.169]
["binance-futures","BTCUSDT",1755475202393,5.145,117328.9,117328.8,14.666]
["binance-futures","BTCUSDT",1755475202444,4.896,117328.9,117328.8,14.162]
["binance-futures","BTCUSDT",1755475202495,5.239,117328.9,117328.8,14.162]
["binance-futures","BTCUSDT",1755475202547,5.235,117328.9,117328.8,14.162]
["binance-futures","BTCUSDT",1755475202598,5.038,117328.9,117328.8,13.294]
["binance-futures","BTCUSDT",1755475202747,5.038,117328.9,117328.8,13.292]
["binance-futures","BTCUSDT",1755475202850,4.914,117328.9,117328.8,13.292]
["binance-futures","BTCUSDT",1755475203063,5.024,117328.9,117328.8,13.151]
["binance-futures","BTCUSDT",1755475203116,5.024,117328.9,117328.8,12.871]
["binance-futures","BTCUSDT",1755475203168,5.732,117328.9,117328.8,12.882]
["binance-futures","BTCUSDT",1755475203223,5.025,117328.9,117328.8,12.882]
["binance-futures","BTCUSDT",1755475203274,5.025,117328.9,117328.8,12.88]
["binance-futures","BTCUSDT",1755475203325,4.241,117328.9,117328.8,13.744]
["binance-futures","BTCUSDT",1755475203376,8.574,117328.9,117328.8,8.592]
["binance-futures","BTCUSDT",1755475203428,8.614,117328.9,117328.8,8.589]
["binance-futures","BTCUSDT",1755475203479,8.648,117328.9,117328.8,8.702]
["binance-futures","BTCUSDT",1755475203582,8.631,117328.9,117328.8,8.561]
["binance-futures","BTCUSDT",1755475203633,8.653,117328.9,117328.8,8.552]
["binance-futures","BTCUSDT",1755475203737,8.653,117328.9,117328.8,8.697]
["binance-futures","BTCUSDT",1755475203841,8.643,117328.9,117328.8,8.697]
["binance-futures","BTCUSDT",1755475203895,8.643,117328.9,117328.8,8.194]
["binance-futures","BTCUSDT",1755475203947,8.645,117328.9,117328.8,7.945]
["binance-futures","BTCUSDT",1755475203998,9.217,117328.9,117328.8,6.898]
["binance-futures","BTCUSDT",1755475204049,10.598,117328.9,117328.8,5.544]
["binance-futures","BTCUSDT",1755475204100,10.965,117328.9,117328.8,6.025]
["binance-futures","BTCUSDT",1755475204148,10.215,117328.9,117328.8,6.021]
["binance-futures","BTCUSDT",1755475204204,10.182,117328.9,117328.8,6.021]
["binance-futures","BTCUSDT",1755475204257,10.171,117328.9,117328.8,6.022]
["binance-futures","BTCUSDT",1755475204306,9.921,117328.9,117328.8,6.022]
["binance-futures","BTCUSDT",1755475204361,9.921,117328.9,117328.8,6.005]
["binance-futures","BTCUSDT",1755475204411,10.018,117328.9,117328.8,5.599]
["binance-futures","BTCUSDT",1755475204464,9.945,117328.9,117328.8,5.599]
["binance-futures","BTCUSDT",1755475204514,9.945,117328.9,117328.8,5.614]
["binance-futures","BTCUSDT",1755475204616,9.879,117328.9,117328.8,5.614]
["binance-futures","BTCUSDT",1755475204668,9.974,117328.9,117328.8,5.418]
["binance-futures","BTCUSDT",1755475204720,9.974,117328.9,117328.8,5.472]
["binance-futures","BTCUSDT",1755475204770,9.991,117328.9,117328.8,5.47]
["binance-futures","BTCUSDT",1755475204821,9.991,117328.9,117328.8,5.504]
["binance-futures","BTCUSDT",1755475204874,9.991,117328.9,117328.8,5.503]
["binance-futures","BTCUSDT",1755475204921,9.993,117328.9,117328.8,5.503]
["binance-futures","BTCUSDT",1755475204979,10.469,117328.9,117328.8,5.0]
["binance-futures","BTCUSDT",1755475205031,10.277,117328.9,117328.8,5.0]
["binance-futures","BTCUSDT",1755475205087,10.532,117328.9,117328.8,2.691]
["binance-futures","BTCUSDT",1755475205139,11.322,117328.9,117328.8,3.101]
["binance-futures","BTCUSDT",1755475205190,11.086,117328.9,117328.8,3.191]
["binance-futures","BTCUSDT",1755475205241,11.073,117328.9,117328.8,3.191]
["binance-futures","BTCUSDT",1755475205294,10.02,117328.9,117328.8,3.752]
["binance-futures","BTCUSDT",1755475205501,10.022,117328.9,117328.8,3.752]
["binance-futures","BTCUSDT",1755475205660,10.025,117328.9,117328.8,3.753]
["binance-futures","BTCUSDT",1755475205713,8.485,117328.9,117328.8,5.817]
["binance-futures","BTCUSDT",1755475205765,8.482,117328.9,117328.8,5.736]
["binance-futures","BTCUSDT",1755475205819,8.482,117328.9,117328.8,5.981]
["binance-futures","BTCUSDT",1755475205872,8.482,117328.9,117328.8,5.98]
["binance-futures","BTCUSDT",1755475205921,8.482,117328.9,117328.8,5.778]
["binance-futures","BTCUSDT",1755475205972,8.482,117328.9,117328.8,5.98]
["binance-futures","BTCUSDT",1755475206132,8.729,117328.9,117328.8,5.582]
["binance-futures","BTCUSDT",1755475206181,8.852,117328.9,117328.8,5.579]
["binance-futures","BTCUSDT",1755475206235,9.571,117328.9,117328.8,5.679]
["binance-futures","BTCUSDT",1755475206283,8.855,117328.9,117328.8,4.924]
["binance-futures","BTCUSDT",1755475206341,8.855,117328.9,117328.8,5.367]
["binance-futures","BTCUSDT",1755475206391,9.57,117328.9,117328.8,5.367]
["binance-futures","BTCUSDT",1755475206446,8.852,117328.9,117328.8,5.367]
["binance-futures","BTCUSDT",1755475206494,8.604,117328.9,117328.8,5.367]
["binance-futures","BTCUSDT",1755475206548,8.604,117328.9,117328.8,5.333]
["binance-futures","BTCUSDT",1755475206645,8.604,117328.9,117328.8,5.612]
["binance-futures","BTCUSDT",1755475206701,8.604,117328.9,117328.8,5.608]
["binance-futures","BTCUSDT",1755475206754,8.585,117328.9,117328.8,6.476]
["binance-futures","BTCUSDT",1755475206805,8.585,117328.9,117328.8,6.391]
["binance-futures","BTCUSDT",1755475206858,8.585,117328.9,117328.8,6.593]
["binance-futures","BTCUSDT",1755475206910,8.585,117328.9,117328.8,6.575]
["binance-futures","BTCUSDT",1755475207012,8.582,117328.9,117328.8,6.373]
["binance-futures","BTCUSDT",1755475207065,8.563,117328.9,117328.8,6.56]
["binance-futures","BTCUSDT",1755475207118,8.563,117328.9,117328.8,6.54]
["binance-futures","BTCUSDT",1755475207172,8.563,117328.9,117328.8,6.532]
["binance-futures","BTCUSDT",1755475207221,8.563,117328.9,117328.8,6.526]
["binance-futures","BTCUSDT",1755475207275,8.563,117328.9,117328.8,6.319]
["binance-futures","BTCUSDT",1755475207322,8.563,117328.9,117328.8,6.528]
["binance-futures","BTCUSDT",1755475207378,8.563,117328.9,117328.8,6.326]
["binance-futures","BTCUSDT",1755475207430,8.563,117328.9,117328.8,6.325]
["binance-futures","BTCUSDT",1755475207533,8.563,117328.9,117328.8,6.26]
["binance-futures","BTCUSDT",1755475207586,8.563,117328.9,117328.8,6.251]
["binance-futures","BTCUSDT",1755475207637,8.596,117328.9,117328.8,6.161]
["binance-futures","BTCUSDT",1755475207690,9.315,117328.9,117328.8,4.213]
["binance-futures","BTCUSDT",1755475207849,9.315,117328.9,117328.8,4.116]
["binance-futures","BTCUSDT",1755475207950,9.314,117328.9,117328.8,4.116]
["binance-futures","BTCUSDT",1755475208001,8.598,117328.9,117328.8,4.116]
["binance-futures","BTCUSDT",1755475208052,8.598,117328.9,117328.8,4.908]
["binance-futures","BTCUSDT",1755475208105,8.848,117328.9,117328.8,1.867]
["binance-futures","BTCUSDT",1755475208156,10.242,117328.9,117328.8,2.865]
["binance-futures","BTCUSDT",1755475208208,10.242,117328.9,117328.8,3.024]
["binance-futures","BTCUSDT",1755475208259,10.242,117328.9,117328.8,3.02]
["binance-futures","BTCUSDT",1755475208306,10.242,117328.9,117328.8,2.836]
["binance-futures","BTCUSDT",1755475208363,10.304,117328.9,117328.8,2.793]
["binance-futures","BTCUSDT",1755475208414,10.341,117328.9,117328.8,2.784]
["binance-futures","BTCUSDT",1755475208466,11.907,117328.9,117328.8,2.784]
["binance-futures","BTCUSDT",1755475208515,12.239,117328.9,117328.8,1.622]
["binance-futures","BTCUSDT",1755475208568,11.371,117328.9,117328.8,3.353]
["binance-futures","BTCUSDT",1755475208618,11.371,117328.9,117328.8,3.012]
["binance-futures","BTCUSDT",1755475208669,11.371,117328.9,117328.8,3.106]
["binance-futures","BTCUSDT",1755475208772,10.674,117328.9,117328.8,3.186]
["binance-futures","BTCUSDT",1755475208876,16.415,117328.9,117328.8,2.125]
["binance-futures","BTCUSDT",1755475208928,16.415,117328.9,117328.8,3.285]
["binance-futures","BTCUSDT",1755475209026,16.417,117328.9,117328.8,3.562]
["binance-futures","BTCUSDT",1755475209086,16.416,117328.9,117328.8,3.283]
["binance-futures","BTCUSDT",1755475209136,16.417,117328.9,117328.8,3.262]
["binance-futures","BTCUSDT",1755475209188,16.413,117328.9,117328.8,3.621]
["binance-futures","BTCUSDT",1755475209241,16.433,117328.9,117328.8,3.622]
["binance-futures","BTCUSDT",1755475209344,16.433,117328.9,117328.8,4.489]
["binance-futures","BTCUSDT",1755475209386,16.435,117328.9,117328.8,4.493]
["binance-futures","BTCUSDT",1755475209445,15.719,117328.9,117328.8,4.503]
["binance-futures","BTCUSDT",1755475209709,15.626,117328.9,117328.8,4.474]
["binance-futures","BTCUSDT",1755475209763,14.416,117328.9,117328.8,4.465]
["binance-futures","BTCUSDT",1755475209868,15.132,117328.9,117328.8,3.4]
["binance-futures","BTCUSDT",1755475209919,15.132,117328.9,117328.8,2.547]
["binance-futures","BTCUSDT",1755475209970,16.31,117328.9,117328.8,1.027]
["binance-futures","BTCUSDT",1755475210023,18.729,117328.9,117328.8,0.86]
["binance-futures","BTCUSDT",1755475210076,18.747,117328.9,117328.8,0.694]
["binance-futures","BTCUSDT",1755475210177,29.145,117326.0,117325.1,0.006]
["binance-futures","BTCUSDT",1755475210228,28.784,117326.0,117325.9,0.938]
["binance-futures","BTCUSDT",1755475210279,29.757,117326.0,117325.9,0.76]
["binance-futures","BTCUSDT",1755475210330,30.02,117326.0,117325.9,0.76]
["binance-futures","BTCUSDT",1755475210432,23.539,117323.1,117323.0,1.062]
["binance-futures","BTCUSDT",1755475210483,24.161,117323.1,117323.0,1.072]
["binance-futures","BTCUSDT",1755475210534,23.956,117323.1,117323.0,1.097]
["binance-futures","BTCUSDT",1755475210586,24.566,117323.1,117323.0,1.075]
["binance-futures","BTCUSDT",1755475210638,23.664,117323.1,117323.0,1.075]
["binance-futures","BTCUSDT",1755475210688,23.676,117323.1,117323.0,1.075]
["binance-futures","BTCUSDT",1755475210738,23.676,117323.1,117323.0,1.048]
["binance-futures","BTCUSDT",1755475210790,23.899,117323.1,117323.0,1.048]
["binance-futures","BTCUSDT",1755475210844,23.921,117323.1,117323.0,1.041]
["binance-futures","BTCUSDT",1755475210897,23.398,117323.1,117323.0,2.748]
["binance-futures","BTCUSDT",1755475210945,21.517,117323.1,117323.0,2.283]
["binance-futures","BTCUSDT",1755475210998,21.517,117323.1,117323.0,2.202]
["binance-futures","BTCUSDT",1755475211049,22.274,117323.1,117323.0,1.044]
["binance-futures","BTCUSDT",1755475211104,23.302,117323.1,117323.0,1.027]
["binance-futures","BTCUSDT",1755475211156,23.542,117323.1,117323.0,0.838]
["binance-futures","BTCUSDT",1755475211206,24.148,117323.1,117323.0,0.836]
["binance-futures","BTCUSDT",1755475211258,25.02,117323.1,117323.0,0.829]
["binance-futures","BTCUSDT",1755475211312,24.415,117323.1,117323.0,0.829]
["binance-futures","BTCUSDT",1755475211362,24.38,117323.1,117323.0,0.829]
["binance-futures","BTCUSDT",1755475211416,24.818,117323.1,117323.0,1.047]
["binance-futures","BTCUSDT",1755475211464,24.38,117323.1,117323.0,1.047]
["binance-futures","BTCUSDT",1755475211521,24.766,117323.1,117323.0,1.047]
["binance-futures","BTCUSDT",1755475211572,24.161,117323.1,117323.0,1.047]
["binance-futures","BTCUSDT",1755475211623,24.622,117323.1,117323.0,0.921]
["binance-futures","BTCUSDT",1755475211673,25.396,117323.1,117323.0,0.913]
["binance-futures","BTCUSDT",1755475211722,26.001,117323.1,117323.0,0.808]
["binance-futures","BTCUSDT",1755475211777,25.593,117323.1,117323.0,0.808]
["binance-futures","BTCUSDT",1755475211826,24.87,117323.1,117323.0,0.808]
["binance-futures","BTCUSDT",1755475211879,24.87,117323.1,117323.0,0.807]
["binance-futures","BTCUSDT",1755475211927,24.87,117323.1,117323.0,0.808]
["binance-futures","BTCUSDT",1755475212037,24.726,117323.1,117323.0,0.808]
["binance-futures","BTCUSDT",1755475212088,24.722,117323.1,117323.0,0.806]
["binance-futures","BTCUSDT",1755475212138,25.327,117323.1,117323.0,0.806]
["binance-futures","BTCUSDT",1755475212191,25.54,117323.1,117323.0,0.806]
["binance-futures","BTCUSDT",1755475212243,25.313,117323.1,117323.0,0.806]
["binance-futures","BTCUSDT",1755475212297,25.922,117323.1,117323.0,0.797]
["binance-futures","BTCUSDT",1755475212349,25.503,117323.1,117323.0,0.787]
["binance-futures","BTCUSDT",1755475212451,25.471,117323.1,117323.0,0.787]
["binance-futures","BTCUSDT",1755475212501,25.302,117323.1,117323.0,0.787]
["binance-futures","BTCUSDT",1755475212554,25.537,117323.1,117323.0,0.787]
["binance-futures","BTCUSDT",1755475212659,26.135,117323.1,117323.0,0.773]
["binance-futures","BTCUSDT",1755475212711,25.9,117323.1,117323.0,0.773]
["binance-futures","BTCUSDT",1755475212761,25.3,117323.1,117323.0,0.773]
["binance-futures","BTCUSDT",1755475212806,25.399,117323.1,117323.0,0.546]
["binance-futures","BTCUSDT",1755475212918,26.002,117323.1,117323.0,0.545]
["binance-futures","BTCUSDT",1755475213022,25.397,117323.1,117323.0,0.545]
["binance-futures","BTCUSDT",1755475213074,25.415,117323.1,117323.0,0.545]
["binance-futures","BTCUSDT",1755475213126,25.786,117323.1,117323.0,0.46]
["binance-futures","BTCUSDT",1755475213175,26.531,117323.1,117323.0,0.46]
["binance-futures","BTCUSDT",1755475213229,26.538,117323.1,117323.0,0.457]
["binance-futures","BTCUSDT",1755475213279,27.283,117323.1,117323.0,0.457]
["binance-futures","BTCUSDT",1755475213331,27.283,117323.1,117323.0,0.405]
["binance-futures","BTCUSDT",1755475213384,26.679,117323.1,117323.0,0.403]
["binance-futures","BTCUSDT",1755475213438,26.679,117323.1,117323.0,0.394]
["binance-futures","BTCUSDT",1755475213489,26.684,117323.1,117323.0,0.394]
["binance-futures","BTCUSDT",1755475213542,27.091,117323.1,117323.0,0.406]
["binance-futures","BTCUSDT",1755475213596,27.07,117323.1,117323.0,0.406]
["binance-futures","BTCUSDT",1755475213702,27.07,117323.1,117323.0,0.391]
["binance-futures","BTCUSDT",1755475213807,27.074,117323.1,117323.0,0.391]
["binance-futures","BTCUSDT",1755475213858,26.829,117323.1,117323.0,0.391]
["binance-futures","BTCUSDT",1755475213911,26.836,117323.1,117323.0,0.391]
["binance-futures","BTCUSDT",1755475213965,25.624,117323.1,117323.0,0.391]
["binance-futures","BTCUSDT",1755475214019,25.631,117323.1,117323.0,0.391]
["binance-futures","BTCUSDT",1755475214071,25.639,117323.1,117323.0,0.391]
["binance-futures","BTCUSDT",1755475214124,24.771,117323.1,117323.0,0.996]
["binance-futures","BTCUSDT",1755475214179,23.281,117323.1,117323.0,0.987]
["binance-futures","BTCUSDT",1755475214381,23.188,117323.1,117323.0,0.987]
["binance-futures","BTCUSDT",1755475214485,23.289,117323.1,117323.0,0.987]
["binance-futures","BTCUSDT",1755475214591,22.684,117323.1,117323.0,0.962]
["binance-futures","BTCUSDT",1755475214681,22.684,117323.1,117323.0,2.029]
["binance-futures","BTCUSDT",1755475214748,21.953,117323.1,117323.0,3.268]
["binance-futures","BTCUSDT",1755475214798,21.935,117323.1,117323.0,3.27]
["binance-futures","BTCUSDT",1755475214848,21.931,117323.1,117323.0,3.335]
["binance-futures","BTCUSDT",1755475214901,21.825,117323.1,117323.0,3.335]
["binance-futures","BTCUSDT",1755475214953,22.641,117323.1,117323.0,2.505]
["binance-futures","BTCUSDT",1755475215054,22.878,117323.1,117323.0,1.424]
["binance-futures","BTCUSDT",1755475215105,22.859,117323.1,117323.0,1.424]
["binance-futures","BTCUSDT",1755475215156,24.819,117323.1,117323.0,1.424]
["binance-futures","BTCUSDT",1755475215207,26.434,117323.1,117323.0,1.057]
["binance-futures","BTCUSDT",1755475215261,25.697,117323.1,117323.0,1.057]
["binance-futures","BTCUSDT",1755475215311,25.518,117323.1,117323.0,1.059]
["binance-futures","BTCUSDT",1755475215365,25.589,117323.1,117323.0,1.059]
["binance-futures","BTCUSDT",1755475215465,25.589,117323.1,117323.0,1.069]
["binance-futures","BTCUSDT",1755475215520,25.554,117323.1,117323.0,1.069]
["binance-futures","BTCUSDT",1755475215672,24.344,117323.1,117323.0,1.667]
["binance-futures","BTCUSDT",1755475215726,24.344,117323.1,117323.0,1.062]
["binance-futures","BTCUSDT",1755475215778,23.476,117323.1,117323.0,1.062]
["binance-futures","BTCUSDT",1755475215933,23.001,117323.1,117323.0,1.667]
["binance-futures","BTCUSDT",1755475215987,22.999,117323.1,117323.0,1.667]
["binance-futures","BTCUSDT",1755475216041,22.285,117323.1,117323.0,1.062]
["binance-futures","BTCUSDT",1755475216092,22.196,117323.1,117323.0,1.061]
["binance-futures","BTCUSDT",1755475216141,22.196,117323.1,117323.0,1.059]
["binance-futures","BTCUSDT",1755475216250,22.538,117323.1,117323.0,1.061]
["binance-futures","BTCUSDT",1755475216304,23.254,117323.1,117323.0,1.229]
["binance-futures","BTCUSDT",1755475216354,23.255,117323.1,117323.0,1.226]
["binance-futures","BTCUSDT",1755475216461,23.011,117323.1,117323.0,1.226]
["binance-futures","BTCUSDT",1755475216512,23.497,117323.1,117323.0,1.231]
["binance-futures","BTCUSDT",1755475216670,23.48,117323.1,117323.0,0.845]
["binance-futures","BTCUSDT",1755475216721,23.48,117323.1,117323.0,1.45]
["binance-futures","BTCUSDT",1755475216772,23.013,117323.1,117323.0,1.45]
["binance-futures","BTCUSDT",1755475216878,23.013,117323.1,117323.0,1.449]
["binance-futures","BTCUSDT",1755475216982,23.013,117323.1,117323.0,0.795]
["binance-futures","BTCUSDT",1755475217035,19.469,117322.9,117322.8,0.261]
["binance-futures","BTCUSDT",1755475217086,33.166,117322.9,117322.8,0.95]
["binance-futures","BTCUSDT",1755475217138,32.314,117322.9,117322.8,0.936]
["binance-futures","BTCUSDT",1755475217189,30.972,117322.9,117322.8,0.899]
["binance-futures","BTCUSDT",1755475217240,30.972,117322.9,117322.8,0.901]
["binance-futures","BTCUSDT",1755475217292,31.571,117322.9,117322.8,0.887]
["binance-futures","BTCUSDT",1755475217342,33.206,117322.9,117322.8,0.887]
["binance-futures","BTCUSDT",1755475217393,33.226,117322.9,117322.8,0.887]
["binance-futures","BTCUSDT",1755475217446,33.226,117322.9,117322.8,0.897]
["binance-futures","BTCUSDT",1755475217496,32.621,117322.9,117322.8,0.897]
["binance-futures","BTCUSDT",1755475217603,32.622,117322.9,117322.8,0.897]
["binance-futures","BTCUSDT",1755475217653,32.133,117322.9,117322.8,0.895]
["binance-futures","BTCUSDT",1755475217755,33.004,117322.9,117322.8,0.895]
["binance-futures","BTCUSDT",1755475217810,32.721,117322.9,117322.8,0.895]
["binance-futures","BTCUSDT",1755475217912,32.724,117322.9,117322.8,0.895]
["binance-futures","BTCUSDT",1755475217967,32.498,117322.9,117322.8,0.895]
["binance-futures","BTCUSDT",1755475218017,32.732,117322.9,117322.8,0.894]
["binance-futures","BTCUSDT",1755475218121,32.236,117322.9,117322.8,0.894]
["binance-futures","BTCUSDT",1755475218172,30.636,117322.9,117322.8,1.499]
["binance-futures","BTCUSDT",1755475218222,31.504,117322.9,117322.8,0.894]
["binance-futures","BTCUSDT",1755475218278,31.236,117322.9,117322.8,0.894]
["binance-futures","BTCUSDT",1755475218329,31.958,117322.9,117322.8,0.894]
["binance-futures","BTCUSDT",1755475218380,32.563,117322.9,117322.8,0.894]
["binance-futures","BTCUSDT",1755475218431,32.077,117322.9,117322.8,0.894]
["binance-futures","BTCUSDT",1755475218483,32.775,117322.9,117322.8,0.894]
["binance-futures","BTCUSDT",1755475218525,32.077,117322.9,117322.8,0.894]
["binance-futures","BTCUSDT",1755475218640,32.077,117322.9,117322.8,0.884]
["binance-futures","BTCUSDT",1755475218689,32.067,117322.9,117322.8,0.884]
["binance-futures","BTCUSDT",1755475218794,32.067,117322.9,117322.8,0.877]
["binance-futures","BTCUSDT",1755475218845,32.067,117322.9,117322.8,0.876]
["binance-futures","BTCUSDT",1755475218901,31.462,117322.9,117322.8,0.876]
["binance-futures","BTCUSDT",1755475219059,32.067,117322.9,117322.8,0.833]
["binance-futures","BTCUSDT",1755475219164,32.304,117322.9,117322.8,0.818]
["binance-futures","BTCUSDT",1755475219216,32.305,117322.9,117322.8,0.818]
["binance-futures","BTCUSDT",1755475219265,32.205,117322.9,117322.8,0.818]
["binance-futures","BTCUSDT",1755475219368,32.217,117322.9,117322.8,0.818]
["binance-futures","BTCUSDT",1755475219423,32.217,117322.9,117322.8,0.816]
["binance-futures","BTCUSDT",1755475219527,32.812,117322.9,117322.8,0.842]
["binance-futures","BTCUSDT",1755475219578,32.207,117322.9,117322.8,0.842]
["binance-futures","BTCUSDT",1755475219629,32.194,117322.9,117322.8,0.842]
["binance-futures","BTCUSDT",1755475219682,32.212,117322.9,117322.8,0.841]
["binance-futures","BTCUSDT",1755475219731,31.957,117322.9,117322.8,0.841]
["binance-futures","BTCUSDT",1755475219786,31.957,117322.9,117322.8,0.838]
["binance-futures","BTCUSDT",1755475219839,32.443,117322.9,117322.8,0.838]
["binance-futures","BTCUSDT",1755475219891,31.957,117322.9,117322.8,0.838]
["binance-futures","BTCUSDT",1755475219997,32.437,117322.9,117322.8,0.838]
["binance-futures","BTCUSDT",1755475220046,33.119,117322.9,117322.8,0.838]
["binance-futures","BTCUSDT",1755475220101,32.028,117322.9,117322.8,0.838]
["binance-futures","BTCUSDT",1755475220204,35.234,117322.7,117322.6,0.028]
["binance-futures","BTCUSDT",1755475220255,16.415,117320.1,117320.0,0.202]
["binance-futures","BTCUSDT",1755475220306,7.436,117317.2,117317.1,0.001]
["binance-futures","BTCUSDT",1755475220357,37.633,117315.8,117315.7,2.272]
["binance-futures","BTCUSDT",1755475220408,27.52,117315.8,117315.7,1.497]
["binance-futures","BTCUSDT",1755475220459,26.764,117315.8,117315.7,1.508]
["binance-futures","BTCUSDT",1755475220511,25.869,117315.8,117315.7,3.287]
["binance-futures","BTCUSDT",1755475220562,22.922,117315.8,117315.7,4.01]
["binance-futures","BTCUSDT",1755475220613,22.916,117315.8,117315.7,4.01]
["binance-futures","BTCUSDT",1755475220664,22.295,117315.8,117315.7,4.175]
["binance-futures","BTCUSDT",1755475220715,21.0,117315.8,117315.7,4.379]
["binance-futures","BTCUSDT",1755475220766,20.959,117315.8,117315.7,4.381]
["binance-futures","BTCUSDT",1755475220818,21.166,117315.8,117315.7,5.119]
["binance-futures","BTCUSDT",1755475220872,21.314,117315.8,117315.7,5.117]
["binance-futures","BTCUSDT",1755475220922,21.321,117315.8,117315.7,3.459]
["binance-futures","BTCUSDT",1755475220975,21.387,117315.8,117315.7,3.297]
["binance-futures","BTCUSDT",1755475221027,21.386,117315.8,117315.7,2.69]
["binance-futures","BTCUSDT",1755475221078,21.621,117315.8,117315.7,2.685]
["binance-futures","BTCUSDT",1755475221129,21.438,117315.8,117315.7,2.685]
["binance-futures","BTCUSDT",1755475221236,21.439,117315.8,117315.7,2.664]
["binance-futures","BTCUSDT",1755475221340,23.443,117315.8,117315.7,2.399]
["binance-futures","BTCUSDT",1755475221392,24.06,117315.8,117315.7,1.791]
["binance-futures","BTCUSDT",1755475221443,23.888,117315.8,117315.7,1.791]
["binance-futures","BTCUSDT",1755475221495,23.888,117315.8,117315.7,2.325]
["binance-futures","BTCUSDT",1755475221544,24.47,117315.8,117315.7,2.388]
["binance-futures","BTCUSDT",1755475221599,24.47,117315.8,117315.7,2.348]
["binance-futures","BTCUSDT",1755475221651,24.538,117315.8,117315.7,2.26]
["binance-futures","BTCUSDT",1755475221702,23.02,117315.8,117315.7,2.849]
["binance-futures","BTCUSDT",1755475221754,25.431,117315.8,117315.7,2.234]
["binance-futures","BTCUSDT",1755475221808,24.826,117315.8,117315.7,2.232]
["binance-futures","BTCUSDT",1755475221858,24.857,117315.8,117315.7,2.837]
["binance-futures","BTCUSDT",1755475221910,24.61,117315.8,117315.7,2.213]
["binance-futures","BTCUSDT",1755475221962,25.096,117315.8,117315.7,2.191]
["binance-futures","BTCUSDT",1755475222013,24.857,117315.8,117315.7,2.086]
["binance-futures","BTCUSDT",1755475222066,23.272,117315.8,117315.7,2.086]
["binance-futures","BTCUSDT",1755475222165,23.272,117315.8,117315.7,2.08]
["binance-futures","BTCUSDT",1755475222221,23.271,117315.8,117315.7,2.08]
["binance-futures","BTCUSDT",1755475222272,23.271,117315.8,117315.7,1.871]
["binance-futures","BTCUSDT",1755475222326,22.785,117315.8,117315.7,1.871]
["binance-futures","BTCUSDT",1755475222484,23.81,117315.8,117315.7,1.881]
["binance-futures","BTCUSDT",1755475222532,23.093,117315.8,117315.7,1.915]
["binance-futures","BTCUSDT",1755475222587,22.836,117315.8,117315.7,1.915]
["binance-futures","BTCUSDT",1755475222638,22.836,117315.8,117315.7,1.809]
["binance-futures","BTCUSDT",1755475222690,23.553,117315.8,117315.7,1.809]
["binance-futures","BTCUSDT",1755475222743,22.77,117315.8,117315.7,1.801]
["binance-futures","BTCUSDT",1755475222791,22.751,117315.8,117315.7,1.801]
["binance-futures","BTCUSDT",1755475222846,23.236,117315.8,117315.7,1.801]
["binance-futures","BTCUSDT",1755475222899,23.842,117315.8,117315.7,1.194]
["binance-futures","BTCUSDT",1755475222950,24.939,117315.8,117315.7,1.194]
["binance-futures","BTCUSDT",1755475223003,25.671,117315.8,117315.7,1.194]
["binance-futures","BTCUSDT",1755475223105,54.674,117312.6,117312.5,0.127]
["binance-futures","BTCUSDT",1755475223156,34.372,117312.6,117312.5,0.735]
["binance-futures","BTCUSDT",1755475223207,34.233,117312.6,117312.5,0.859]
["binance-futures","BTCUSDT",1755475223258,34.953,117312.6,117312.5,0.861]
["binance-futures","BTCUSDT",1755475223310,34.955,117312.6,117312.5,0.861]
["binance-futures","BTCUSDT",1755475223361,35.122,117312.6,117312.5,0.863]
["binance-futures","BTCUSDT",1755475223413,32.128,117312.6,117312.5,4.158]
["binance-futures","BTCUSDT",1755475223464,32.095,117312.6,117312.5,3.023]
["binance-futures","BTCUSDT",1755475223515,32.095,117312.6,117312.5,3.068]
["binance-futures","BTCUSDT",1755475223567,32.096,117312.6,117312.5,3.056]
["binance-futures","BTCUSDT",1755475223618,32.075,117312.6,117312.5,3.037]
["binance-futures","BTCUSDT",1755475223667,32.075,117312.6,117312.5,3.031]
["binance-futures","BTCUSDT",1755475223719,32.075,117312.6,117312.5,2.204]
["binance-futures","BTCUSDT",1755475223771,32.075,117312.6,117312.5,2.497]
["binance-futures","BTCUSDT",1755475223823,32.075,117312.6,117312.5,2.312]
["binance-futures","BTCUSDT",1755475223874,32.401,117312.6,117312.5,2.267]
["binance-futures","BTCUSDT",1755475223926,32.288,117312.6,117312.5,1.269]
["binance-futures","BTCUSDT",1755475223975,32.352,117312.6,117312.5,1.107]
["binance-futures","BTCUSDT",1755475224082,32.337,117312.6,117312.5,1.29]
["binance-futures","BTCUSDT",1755475224183,31.824,117312.6,117312.5,3.505]
["binance-futures","BTCUSDT",1755475224234,32.157,117312.6,117312.5,1.947]
["binance-futures","BTCUSDT",1755475224285,32.767,117312.6,117312.5,1.947]
["binance-futures","BTCUSDT",1755475224336,32.162,117312.6,117312.5,1.758]
["binance-futures","BTCUSDT",1755475224388,32.166,117312.6,117312.5,1.758]
["binance-futures","BTCUSDT",1755475224439,32.952,117312.6,117312.5,1.44]
["binance-futures","BTCUSDT",1755475224489,34.425,117312.6,117312.5,1.278]
["binance-futures","BTCUSDT",1755475224540,34.084,117312.6,117312.5,1.057]
["binance-futures","BTCUSDT",1755475224591,33.341,117312.6,117312.5,1.193]
["binance-futures","BTCUSDT",1755475224644,33.078,117312.6,117312.5,1.193]
["binance-futures","BTCUSDT",1755475224696,31.888,117312.6,117312.5,1.193]
["binance-futures","BTCUSDT",1755475224798,31.907,117312.6,117312.5,1.193]
["binance-futures","BTCUSDT",1755475224902,31.91,117312.6,117312.5,1.198]
["binance-futures","BTCUSDT",1755475224953,32.778,117312.6,117312.5,1.198]
["binance-futures","BTCUSDT",1755475225001,32.776,117312.6,117312.5,1.198]
["binance-futures","BTCUSDT",1755475225104,32.795,117312.6,117312.5,1.198]
["binance-futures","BTCUSDT",1755475225159,32.962,117312.6,117312.5,1.198]
["binance-futures","BTCUSDT",1755475225209,33.567,117312.6,117312.5,0.582]
["binance-futures","BTCUSDT",1755475225259,33.471,117312.6,117312.5,0.805]
["binance-futures","BTCUSDT",1755475225309,33.957,117312.6,117312.5,0.801]
["binance-futures","BTCUSDT",1755475225364,33.481,117312.6,117312.5,0.801]
["binance-futures","BTCUSDT",1755475225410,32.876,117312.6,117312.5,0.801]
["binance-futures","BTCUSDT",1755475225521,32.008,117312.6,117312.5,0.833]
["binance-futures","BTCUSDT",1755475225622,32.008,117312.6,117312.5,0.823]
["binance-futures","BTCUSDT",1755475225678,32.008,117312.6,117312.5,0.946]
["binance-futures","BTCUSDT",1755475225941,32.008,117312.6,117312.5,0.941]
["binance-futures","BTCUSDT",1755475225992,32.008,117312.6,117312.5,0.933]
["binance-futures","BTCUSDT",1755475226046,32.876,117312.6,117312.5,0.927]
["binance-futures","BTCUSDT",1755475226098,32.876,117312.6,117312.5,0.922]
["binance-futures","BTCUSDT",1755475226205,32.876,117312.6,117312.5,0.911]
["binance-futures","BTCUSDT",1755475226256,32.89,117312.6,117312.5,0.693]
["binance-futures","BTCUSDT",1755475226307,32.892,117312.6,117312.5,0.917]
["binance-futures","BTCUSDT",1755475226358,32.892,117312.6,117312.5,0.884]
["binance-futures","BTCUSDT",1755475226411,32.892,117312.6,117312.5,0.881]
["binance-futures","BTCUSDT",1755475226514,32.891,117312.6,117312.5,0.881]
["binance-futures","BTCUSDT",1755475226616,32.891,117312.6,117312.5,0.878]
["binance-futures","BTCUSDT",1755475226664,32.891,117312.6,117312.5,0.874]
["binance-futures","BTCUSDT",1755475226722,32.891,117312.6,117312.5,0.833]
["binance-futures","BTCUSDT",1755475226773,32.872,117312.6,117312.5,0.833]
["binance-futures","BTCUSDT",1755475226876,32.872,117312.6,117312.5,0.787]
["binance-futures","BTCUSDT",1755475226927,32.871,117312.6,117312.5,0.564]
["binance-futures","BTCUSDT",1755475227032,32.026,117312.6,117312.5,1.965]
["binance-futures","BTCUSDT",1755475227083,25.854,117312.6,117312.5,0.832]
["binance-futures","BTCUSDT",1755475227134,26.017,117312.6,117312.5,0.671]
["binance-futures","BTCUSDT",1755475227184,25.531,117312.6,117312.5,0.667]
["binance-futures","BTCUSDT",1755475227284,28.949,117312.6,117312.5,0.63]
["binance-futures","BTCUSDT",1755475227339,28.204,117312.6,117312.5,0.196]
["binance-futures","BTCUSDT",1755475227389,27.599,117312.6,117312.5,0.203]
["binance-futures","BTCUSDT",1755475227441,28.792,117312.6,117312.5,0.426]
["binance-futures","BTCUSDT",1755475227486,28.195,117312.6,117312.5,0.426]
["binance-futures","BTCUSDT",1755475227544,28.195,117312.6,117312.5,0.428]
["binance-futures","BTCUSDT",1755475227598,28.195,117312.6,117312.5,0.203]
["binance-futures","BTCUSDT",1755475227646,28.921,117312.6,117312.5,0.426]
["binance-futures","BTCUSDT",1755475227702,26.945,117312.6,117312.5,0.201]
["binance-futures","BTCUSDT",1755475227754,26.946,117312.6,117312.5,0.203]
["binance-futures","BTCUSDT",1755475227807,26.341,117312.6,117312.5,0.425]
["binance-futures","BTCUSDT",1755475227862,23.309,117312.6,117312.5,0.807]
["binance-futures","BTCUSDT",1755475227966,23.914,117312.6,117312.5,0.202]
["binance-futures","BTCUSDT",1755475228015,23.914,117312.6,117312.5,0.204]
["binance-futures","BTCUSDT",1755475228062,24.519,117312.6,117312.5,0.2]
["binance-futures","BTCUSDT",1755475228169,25.095,117312.6,117312.5,0.199]
["binance-futures","BTCUSDT",1755475228222,24.49,117312.6,117312.5,0.802]
["binance-futures","BTCUSDT",1755475228270,24.494,117312.6,117312.5,0.803]
["binance-futures","BTCUSDT",1755475228323,26.141,117312.6,117312.5,0.152]
["binance-futures","BTCUSDT",1755475228377,26.141,117312.6,117312.5,0.151]
["binance-futures","BTCUSDT",1755475228478,2.636,117306.8,117306.7,0.002]
["binance-futures","BTCUSDT",1755475228528,24.076,117306.1,117306.0,0.09]
["binance-futures","BTCUSDT",1755475228580,22.704,117305.4,117305.3,1.199]
["binance-futures","BTCUSDT",1755475228631,22.919,117305.4,117305.3,1.198]
["binance-futures","BTCUSDT",1755475228682,23.403,117305.4,117305.3,1.291]
["binance-futures","BTCUSDT",1755475228734,23.169,117305.4,117305.3,1.317]
["binance-futures","BTCUSDT",1755475228785,23.192,117305.4,117305.3,1.319]
["binance-futures","BTCUSDT",1755475228836,24.552,117305.4,117305.3,1.298]
["binance-futures","BTCUSDT",1755475228887,23.267,117305.4,117305.3,0.541]
["binance-futures","BTCUSDT",1755475228938,22.666,117305.4,117305.3,1.149]
["binance-futures","BTCUSDT",1755475228989,23.538,117305.4,117305.3,1.161]
["binance-futures","BTCUSDT",1755475229040,22.027,117305.4,117305.3,1.144]
["binance-futures","BTCUSDT",1755475229090,22.046,117305.4,117305.3,1.144]
["binance-futures","BTCUSDT",1755475229142,22.651,117305.4,117305.3,0.529]
["binance-futures","BTCUSDT",1755475229192,24.505,117305.4,117305.3,0.474]
["binance-futures","BTCUSDT",1755475229246,24.317,117305.4,117305.3,1.052]
["binance-futures","BTCUSDT",1755475229299,24.237,117305.4,117305.3,1.053]
["binance-futures","BTCUSDT",1755475229350,23.656,117305.4,117305.3,1.053]
["binance-futures","BTCUSDT",1755475229402,23.655,117305.4,117305.3,1.053]
["binance-futures","BTCUSDT",1755475229452,24.276,117305.4,117305.3,1.062]
["binance-futures","BTCUSDT",1755475229505,25.188,117305.4,117305.3,1.023]
["binance-futures","BTCUSDT",1755475229558,24.458,117305.4,117305.3,1.023]
["binance-futures","BTCUSDT",1755475229611,24.175,117305.4,117305.3,1.02]
["binance-futures","BTCUSDT",1755475229662,22.912,117305.4,117305.3,1.02]
["binance-futures","BTCUSDT",1755475229713,22.953,117305.4,117305.3,1.02]
["binance-futures","BTCUSDT",1755475229768,22.085,117305.4,117305.3,3.25]
["binance-futures","BTCUSDT",1755475229820,22.314,117305.4,117305.3,2.088]
["binance-futures","BTCUSDT",1755475229870,22.315,117305.4,117305.3,2.051]
["binance-futures","BTCUSDT",1755475229923,22.416,117305.4,117305.3,2.051]
["binance-futures","BTCUSDT",1755475229977,23.642,117305.4,117305.3,2.051]
["binance-futures","BTCUSDT",1755475230030,25.815,117305.4,117305.3,1.402]
["binance-futures","BTCUSDT",1755475230133,22.742,117305.4,117305.3,3.165]
["binance-futures","BTCUSDT",1755475230184,22.726,117305.4,117305.3,2.005]
["binance-futures","BTCUSDT",1755475230235,22.799,117305.4,117305.3,2.007]
["binance-futures","BTCUSDT",1755475230286,23.516,117305.4,117305.3,2.13]
["binance-futures","BTCUSDT",1755475230338,22.799,117305.4,117305.3,3.128]
["binance-futures","BTCUSDT",1755475230439,23.516,117305.4,117305.3,3.13]
["binance-futures","BTCUSDT",1755475230491,23.516,117305.4,117305.3,3.364]
["binance-futures","BTCUSDT",1755475230541,23.516,117305.4,117305.3,3.131]
["binance-futures","BTCUSDT",1755475230594,22.799,117305.4,117305.3,1.769]
["binance-futures","BTCUSDT",1755475230645,23.518,117305.4,117305.3,1.768]
["binance-futures","BTCUSDT",1755475230748,24.157,117305.4,117305.3,1.769]
["binance-futures","BTCUSDT",1755475230848,24.16,117305.4,117305.3,2.929]
["binance-futures","BTCUSDT",1755475230901,24.144,117305.4,117305.3,2.929]
["binance-futures","BTCUSDT",1755475230956,25.616,117305.4,117305.3,1.626]
["binance-futures","BTCUSDT",1755475231008,23.426,117305.4,117305.3,1.788]
["binance-futures","BTCUSDT",1755475231058,23.426,117305.4,117305.3,1.622]
["binance-futures","BTCUSDT",1755475231104,23.407,117305.4,117305.3,1.622]
["binance-futures","BTCUSDT",1755475231163,23.409,117305.4,117305.3,1.622]
["binance-futures","BTCUSDT",1755475231212,24.994,117305.4,117305.3,1.222]
["binance-futures","BTCUSDT",1755475231268,24.995,117305.4,117305.3,1.222]
["binance-futures","BTCUSDT",1755475231322,24.996,117305.4,117305.3,1.216]
["binance-futures","BTCUSDT",1755475231361,24.963,117305.4,117305.3,1.216]
["binance-futures","BTCUSDT",1755475231476,30.639,117302.0,117301.9,0.541]
["binance-futures","BTCUSDT",1755475231527,32.57,117302.0,117301.9,0.298]
["binance-futures","BTCUSDT",1755475231579,5.052,117300.2,117300.1,0.254]
["binance-futures","BTCUSDT",1755475231630,25.994,117300.2,117300.1,0.468]
["binance-futures","BTCUSDT",1755475231681,20.515,117300.1,117300.0,35.226]
["binance-futures","BTCUSDT",1755475231732,21.202,117300.1,117300.0,35.28]
["binance-futures","BTCUSDT",1755475231783,21.203,117300.1,117300.0,36.147]
["binance-futures","BTCUSDT",1755475231834,21.239,117300.1,117300.0,36.152]
["binance-futures","BTCUSDT",1755475231884,18.926,117300.1,117300.0,36.154]
["binance-futures","BTCUSDT",1755475231937,18.956,117300.1,117300.0,36.137]
["binance-futures","BTCUSDT",1755475232042,19.113,117300.1,117300.0,36.126]
["binance-futures","BTCUSDT",1755475232094,19.324,117300.1,117300.0,34.097]
["binance-futures","BTCUSDT",1755475232146,19.738,117300.1,117300.0,34.094]
["binance-futures","BTCUSDT",1755475232191,19.744,117300.1,117300.0,33.988]
["binance-futures","BTCUSDT",1755475232245,20.083,117300.1,117300.0,33.988]
["binance-futures","BTCUSDT",1755475232298,19.99,117300.1,117300.0,33.97]
["binance-futures","BTCUSDT",1755475232351,20.003,117300.1,117300.0,33.97]
["binance-futures","BTCUSDT",1755475232403,19.731,117300.1,117300.0,34.74]
["binance-futures","BTCUSDT",1755475232453,19.496,117300.1,117300.0,34.752]
["binance-futures","BTCUSDT",1755475232503,19.494,117300.1,117300.0,34.745]
["binance-futures","BTCUSDT",1755475232555,19.677,117300.1,117300.0,34.745]
["binance-futures","BTCUSDT",1755475232609,19.679,117300.1,117300.0,34.746]
["binance-futures","BTCUSDT",1755475232661,19.794,117300.1,117300.0,34.746]
["binance-futures","BTCUSDT",1755475232710,19.796,117300.1,117300.0,34.746]
["binance-futures","BTCUSDT",1755475232765,20.016,117300.1,117300.0,34.746]
["binance-futures","BTCUSDT",1755475232817,20.036,117300.1,117300.0,33.877]
["binance-futures","BTCUSDT",1755475232868,20.036,117300.1,117300.0,33.841]
["binance-futures","BTCUSDT",1755475232923,20.042,117300.1,117300.0,33.843]
["binance-futures","BTCUSDT",1755475232973,20.479,117300.1,117300.0,33.376]
["binance-futures","BTCUSDT",1755475233025,20.778,117300.1,117300.0,34.243]
["binance-futures","BTCUSDT",1755475233076,21.41,117300.1,117300.0,34.245]
["binance-futures","BTCUSDT",1755475233127,21.22,117300.1,117300.0,34.245]
["binance-futures","BTCUSDT",1755475233178,21.221,117300.1,117300.0,34.245]
["binance-futures","BTCUSDT",1755475233231,21.154,117300.1,117300.0,34.245]
["binance-futures","BTCUSDT",1755475233281,21.514,117300.1,117300.0,34.245]
["binance-futures","BTCUSDT",1755475233333,21.374,117300.1,117300.0,33.372]
["binance-futures","BTCUSDT",1755475233387,21.79,117300.1,117300.0,33.367]
["binance-futures","BTCUSDT",1755475233437,21.79,117300.1,117300.0,33.349]
["binance-futures","BTCUSDT",1755475233488,21.57,117300.1,117300.0,33.349]
["binance-futures","BTCUSDT",1755475233538,21.459,117300.1,117300.0,33.35]
["binance-futures","BTCUSDT",1755475233591,21.46,117300.1,117300.0,33.404]
["binance-futures","BTCUSDT",1755475233642,20.406,117300.1,117300.0,33.405]
["binance-futures","BTCUSDT",1755475233693,20.386,117300.1,117300.0,33.335]
["binance-futures","BTCUSDT",1755475233958,20.393,117300.1,117300.0,33.333]
["binance-futures","BTCUSDT",1755475234011,20.393,117300.1,117300.0,33.335]
["binance-futures","BTCUSDT",1755475234061,20.4,117300.1,117300.0,33.333]
["binance-futures","BTCUSDT",1755475234115,20.408,117300.1,117300.0,33.327]
["binance-futures","BTCUSDT",1755475234164,20.409,117300.1,117300.0,33.325]
["binance-futures","BTCUSDT",1755475234219,20.409,117300.1,117300.0,33.327]
["binance-futures","BTCUSDT",1755475234322,20.41,117300.1,117300.0,33.329]
["binance-futures","BTCUSDT",1755475234378,20.406,117300.1,117300.0,33.329]
["binance-futures","BTCUSDT",1755475234431,20.398,117300.1,117300.0,33.329]
["binance-futures","BTCUSDT",1755475234483,20.612,117300.1,117300.0,33.329]
["binance-futures","BTCUSDT",1755475234532,20.398,117300.1,117300.0,33.37]
["binance-futures","BTCUSDT",1755475234638,20.468,117300.1,117300.0,33.37]
["binance-futures","BTCUSDT",1755475234688,20.47,117300.1,117300.0,33.366]
["binance-futures","BTCUSDT",1755475234794,20.451,117300.1,117300.0,33.358]
["binance-futures","BTCUSDT",1755475235053,20.458,117300.1,117300.0,33.356]
["binance-futures","BTCUSDT",1755475235108,20.439,117300.1,117300.0,33.356]
["binance-futures","BTCUSDT",1755475235210,20.439,117300.1,117300.0,33.322]
["binance-futures","BTCUSDT",1755475235264,21.296,117300.1,117300.0,24.842]
["binance-futures","BTCUSDT",1755475235367,21.296,117300.1,117300.0,24.797]
["binance-futures","BTCUSDT",1755475235417,21.707,117300.1,117300.0,24.714]
["binance-futures","BTCUSDT",1755475235518,21.927,117300.1,117300.0,24.031]
["binance-futures","BTCUSDT",1755475235570,21.927,117300.1,117300.0,24.029]
["binance-futures","BTCUSDT",1755475235621,21.927,117300.1,117300.0,23.993]
["binance-futures","BTCUSDT",1755475235672,21.647,117300.1,117300.0,23.993]
["binance-futures","BTCUSDT",1755475235728,21.645,117300.1,117300.0,23.993]
["binance-futures","BTCUSDT",1755475235779,21.645,117300.1,117300.0,23.271]
["binance-futures","BTCUSDT",1755475235822,21.645,117300.1,117300.0,23.188]
["binance-futures","BTCUSDT",1755475235881,21.006,117300.1,117300.0,23.194]
["binance-futures","BTCUSDT",1755475235936,21.447,117300.1,117300.0,23.021]
["binance-futures","BTCUSDT",1755475235987,22.054,117300.1,117300.0,23.021]
["binance-futures","BTCUSDT",1755475236039,22.056,117300.1,117300.0,23.021]
["binance-futures","BTCUSDT",1755475236091,22.056,117300.1,117300.0,22.929]
["binance-futures","BTCUSDT",1755475236141,22.067,117300.1,117300.0,22.929]
["binance-futures","BTCUSDT",1755475236192,22.334,117300.1,117300.0,22.929]
["binance-futures","BTCUSDT",1755475236246,22.334,117300.1,117300.0,22.846]
["binance-futures","BTCUSDT",1755475236299,22.34,117300.1,117300.0,22.846]
["binance-futures","BTCUSDT",1755475236352,22.32,117300.1,117300.0,22.846]
["binance-futures","BTCUSDT",1755475236403,22.33,117300.1,117300.0,22.776]
["binance-futures","BTCUSDT",1755475236451,22.33,117300.1,117300.0,22.773]
["binance-futures","BTCUSDT",1755475236502,22.33,117300.1,117300.0,22.771]
["binance-futures","BTCUSDT",1755475236610,22.415,117300.1,117300.0,22.769]
["binance-futures","BTCUSDT",1755475236662,22.412,117300.1,117300.0,22.766]
["binance-futures","BTCUSDT",1755475236707,22.412,117300.1,117300.0,22.761]
["binance-futures","BTCUSDT",1755475236819,22.431,117300.1,117300.0,22.761]
["binance-futures","BTCUSDT",1755475236923,22.438,117300.1,117300.0,22.761]
["binance-futures","BTCUSDT",1755475237028,22.156,117300.1,117300.0,22.761]
["binance-futures","BTCUSDT",1755475237078,22.169,117300.1,117300.0,22.762]
["binance-futures","BTCUSDT",1755475237131,22.17,117300.1,117300.0,22.862]
["binance-futures","BTCUSDT",1755475237181,21.301,117300.1,117300.0,22.862]
["binance-futures","BTCUSDT",1755475237230,21.359,117300.1,117300.0,22.856]
["binance-futures","BTCUSDT",1755475237286,21.366,117300.1,117300.0,22.856]
["binance-futures","BTCUSDT",1755475237337,21.196,117300.1,117300.0,22.856]
["binance-futures","BTCUSDT",1755475237441,22.232,117300.1,117300.0,22.854]
["binance-futures","BTCUSDT",1755475237544,22.232,117300.1,117300.0,22.9]
["binance-futures","BTCUSDT",1755475237599,22.23,117300.1,117300.0,22.582]
["binance-futures","BTCUSDT",1755475237651,22.231,117300.1,117300.0,22.572]
["binance-futures","BTCUSDT",1755475237704,22.231,117300.1,117300.0,22.571]
["binance-futures","BTCUSDT",1755475237861,22.231,117300.1,117300.0,22.569]
["binance-futures","BTCUSDT",1755475237914,22.231,117300.1,117300.0,22.564]
["binance-futures","BTCUSDT",1755475238020,22.256,117300.1,117300.0,22.564]
["binance-futures","BTCUSDT",1755475238071,22.257,117300.1,117300.0,20.687]
["binance-futures","BTCUSDT",1755475238225,22.348,117300.1,117300.0,20.686]
["binance-futures","BTCUSDT",1755475238280,22.354,117300.1,117300.0,20.691]
["binance-futures","BTCUSDT",1755475238332,22.352,117300.1,117300.0,20.701]
["binance-futures","BTCUSDT",1755475238382,22.352,117300.1,117300.0,20.715]
["binance-futures","BTCUSDT",1755475238431,22.407,117300.1,117300.0,20.734]
["binance-futures","BTCUSDT",1755475238483,22.405,117300.1,117300.0,20.729]
["binance-futures","BTCUSDT",1755475238538,21.538,117300.1,117300.0,20.402]
["binance-futures","BTCUSDT",1755475238643,21.542,117300.1,117300.0,20.401]
["binance-futures","BTCUSDT",1755475238748,21.542,117300.1,117300.0,20.411]
["binance-futures","BTCUSDT",1755475238800,22.392,117300.1,117300.0,20.409]
["binance-futures","BTCUSDT",1755475238851,21.523,117300.1,117300.0,20.397]
["binance-futures","BTCUSDT",1755475239005,22.367,117300.1,117300.0,20.397]
["binance-futures","BTCUSDT",1755475239061,22.367,117300.1,117300.0,20.409]
["binance-futures","BTCUSDT",1755475239112,22.348,117300.1,117300.0,20.579]
["binance-futures","BTCUSDT",1755475239166,22.348,117300.1,117300.0,20.517]
["binance-futures","BTCUSDT",1755475239218,22.367,117300.1,117300.0,20.517]
["binance-futures","BTCUSDT",1755475239318,22.372,117300.1,117300.0,20.529]
["binance-futures","BTCUSDT",1755475239372,22.355,117300.1,117300.0,20.529]
["binance-futures","BTCUSDT",1755475239423,22.487,117300.1,117300.0,20.529]
["binance-futures","BTCUSDT",1755475239473,22.485,117300.1,117300.0,20.54]
["binance-futures","BTCUSDT",1755475239579,22.485,117300.1,117300.0,20.438]
["binance-futures","BTCUSDT",1755475239632,22.602,117300.1,117300.0,20.438]
["binance-futures","BTCUSDT",1755475239684,22.602,117300.1,117300.0,20.444]
["binance-futures","BTCUSDT",1755475239728,22.405,117300.1,117300.0,20.444]
["binance-futures","BTCUSDT",1755475239995,21.534,117300.1,117300.0,20.344]
["binance-futures","BTCUSDT",1755475240046,21.534,117300.1,117300.0,19.942]
["binance-futures","BTCUSDT",1755475240097,21.534,117300.1,117300.0,19.94]
["binance-futures","BTCUSDT",1755475240149,21.536,117300.1,117300.0,19.94]
["binance-futures","BTCUSDT",1755475240251,21.541,117300.1,117300.0,19.94]
["binance-futures","BTCUSDT",1755475240302,21.546,117300.1,117300.0,19.94]
["binance-futures","BTCUSDT",1755475240404,21.546,117300.1,117300.0,19.838]
["binance-futures","BTCUSDT",1755475240456,21.547,117300.1,117300.0,19.837]
["binance-futures","BTCUSDT",1755475240505,21.547,117300.1,117300.0,19.838]
["binance-futures","BTCUSDT",1755475240559,21.547,117300.1,117300.0,19.856]
["binance-futures","BTCUSDT",1755475240610,21.551,117300.1,117300.0,19.856]
["binance-futures","BTCUSDT",1755475240761,21.53,117300.1,117300.0,19.856]
["binance-futures","BTCUSDT",1755475240818,21.549,117300.1,117300.0,19.856]
["binance-futures","BTCUSDT",1755475240924,21.549,117300.1,117300.0,19.87]
["binance-futures","BTCUSDT",1755475240975,21.551,117300.1,117300.0,19.87]
["binance-futures","BTCUSDT",1755475241027,22.42,117300.1,117300.0,19.87]
["binance-futures","BTCUSDT",1755475241078,22.437,117300.1,117300.0,19.87]
["binance-futures","BTCUSDT",1755475241181,22.442,117300.1,117300.0,19.87]
["binance-futures","BTCUSDT",1755475241282,22.45,117300.1,117300.0,19.87]
["binance-futures","BTCUSDT",1755475241330,22.45,117300.1,117300.0,19.865]
["binance-futures","BTCUSDT",1755475241387,22.45,117300.1,117300.0,19.884]
["binance-futures","BTCUSDT",1755475241437,22.55,117300.1,117300.0,19.884]
["binance-futures","BTCUSDT",1755475241490,22.55,117300.1,117300.0,19.879]
["binance-futures","BTCUSDT",1755475241541,22.696,117300.1,117300.0,11.496]
["binance-futures","BTCUSDT",1755475241592,25.159,117300.1,117300.0,4.381]
["binance-futures","BTCUSDT",1755475241644,25.176,117300.1,117300.0,3.602]
["binance-futures","BTCUSDT",1755475241693,25.719,117300.1,117300.0,2.414]
["binance-futures","BTCUSDT",1755475241796,21.578,117293.4,117292.0,0.001]
["binance-futures","BTCUSDT",1755475241848,25.37,117292.6,117292.5,1.667]
["binance-futures","BTCUSDT",1755475241898,23.101,117292.6,117292.5,2.442]
["binance-futures","BTCUSDT",1755475241949,19.885,117292.6,117292.5,4.117]
["binance-futures","BTCUSDT",1755475242000,19.931,117292.6,117292.5,3.793]
["binance-futures","BTCUSDT",1755475242051,19.529,117292.6,117292.5,5.921]
["binance-futures","BTCUSDT",1755475242103,19.413,117292.6,117292.5,5.921]
["binance-futures","BTCUSDT",1755475242153,19.525,117292.6,117292.5,5.92]
["binance-futures","BTCUSDT",1755475242204,19.525,117292.6,117292.5,5.923]
["binance-futures","BTCUSDT",1755475242255,19.525,117292.6,117292.5,5.917]
["binance-futures","BTCUSDT",1755475242305,19.846,117292.6,117292.5,5.429]
["binance-futures","BTCUSDT",1755475242357,19.846,117292.6,117292.5,5.381]
["binance-futures","BTCUSDT",1755475242408,19.746,117292.6,117292.5,5.463]
["binance-futures","BTCUSDT",1755475242459,20.042,117292.6,117292.5,5.518]
["binance-futures","BTCUSDT",1755475242510,20.125,117292.6,117292.5,5.519]
["binance-futures","BTCUSDT",1755475242562,20.038,117292.6,117292.5,5.431]
["binance-futures","BTCUSDT",1755475242613,20.017,117292.6,117292.5,5.431]
["binance-futures","BTCUSDT",1755475242663,20.017,117292.6,117292.5,5.514]
["binance-futures","BTCUSDT",1755475242714,20.017,117292.6,117292.5,5.51]
["binance-futures","BTCUSDT",1755475242766,20.017,117292.6,117292.5,6.054]
["binance-futures","BTCUSDT",1755475242817,20.017,117292.6,117292.5,6.92]
["binance-futures","BTCUSDT",1755475242869,20.025,117292.6,117292.5,6.915]
["binance-futures","BTCUSDT",1755475242920,20.025,117292.6,117292.5,6.913]
["binance-futures","BTCUSDT",1755475242971,20.026,117292.6,117292.5,6.823]
["binance-futures","BTCUSDT",1755475243022,20.026,117292.6,117292.5,6.821]
["binance-futures","BTCUSDT",1755475243072,20.026,117292.6,117292.5,6.736]
["binance-futures","BTCUSDT",1755475243177,20.09,117292.6,117292.5,6.592]
["binance-futures","BTCUSDT",1755475243229,20.724,117292.6,117292.5,6.432]
["binance-futures","BTCUSDT",1755475243280,21.352,117292.6,117292.5,6.482]
["binance-futures","BTCUSDT",1755475243330,22.088,117292.6,117292.5,6.482]
["binance-futures","BTCUSDT",1755475243383,22.088,117292.6,117292.5,6.659]
["binance-futures","BTCUSDT",1755475243437,22.088,117292.6,117292.5,6.671]
["binance-futures","BTCUSDT",1755475243489,22.089,117292.6,117292.5,6.671]
["binance-futures","BTCUSDT",1755475243540,22.089,117292.6,117292.5,6.675]
["binance-futures","BTCUSDT",1755475243589,22.089,117292.6,117292.5,6.674]
["binance-futures","BTCUSDT",1755475243642,14.692,117292.6,117292.5,7.494]
["binance-futures","BTCUSDT",1755475243693,14.671,117292.6,117292.5,6.924]
["binance-futures","BTCUSDT",1755475243746,13.826,117292.6,117292.5,7.494]
["binance-futures","BTCUSDT",1755475243797,9.971,117292.6,117292.5,9.089]
["binance-futures","BTCUSDT",1755475243846,9.898,117292.6,117292.5,9.132]
["binance-futures","BTCUSDT",1755475243899,9.824,117292.6,117292.5,9.713]
["binance-futures","BTCUSDT",1755475243951,0.416,117299.9,117298.9,3.301]
["binance-futures","BTCUSDT",1755475244002,4.878,117302.7,117302.6,24.016]
["binance-futures","BTCUSDT",1755475244053,0.396,117305.4,117305.3,1.737]
["binance-futures","BTCUSDT",1755475244104,6.176,117310.9,117310.8,16.888]
["binance-futures","BTCUSDT",1755475244155,5.779,117310.9,117310.8,15.47]
["binance-futures","BTCUSDT",1755475244206,11.217,117310.9,117310.8,12.506]
["binance-futures","BTCUSDT",1755475244258,11.238,117310.9,117310.8,12.508]
["binance-futures","BTCUSDT",1755475244311,7.696,117310.9,117310.8,12.509]
["binance-futures","BTCUSDT",1755475244364,6.909,117310.9,117310.8,12.644]
["binance-futures","BTCUSDT",1755475244415,0.474,117310.9,117310.8,13.454]
["binance-futures","BTCUSDT",1755475244466,0.391,117310.9,117310.8,14.654]
["binance-futures","BTCUSDT",1755475244517,0.346,117318.4,117311.2,2.928]
["binance-futures","BTCUSDT",1755475244568,0.002,117312.5,117312.4,37.608]
["binance-futures","BTCUSDT",1755475244619,0.044,117315.8,117314.2,14.138]
["binance-futures","BTCUSDT",1755475244670,0.973,117314.4,117314.3,38.406]
["binance-futures","BTCUSDT",1755475244721,0.976,117314.4,117314.3,26.389]
["binance-futures","BTCUSDT",1755475244772,1.061,117314.4,117314.3,26.711]
["binance-futures","BTCUSDT",1755475244823,1.084,117314.4,117314.3,26.713]
["binance-futures","BTCUSDT",1755475244874,1.146,117314.4,117314.3,26.848]
["binance-futures","BTCUSDT",1755475244925,1.126,117314.4,117314.3,26.857]
["binance-futures","BTCUSDT",1755475244977,1.127,117314.4,117314.3,27.708]
["binance-futures","BTCUSDT",1755475245028,1.127,117314.4,117314.3,27.709]
["binance-futures","BTCUSDT",1755475245078,1.127,117314.4,117314.3,27.88]
["binance-futures","BTCUSDT",1755475245127,1.146,117314.4,117314.3,27.88]
["binance-futures","BTCUSDT",1755475245179,1.146,117314.4,117314.3,27.881]
["binance-futures","BTCUSDT",1755475245230,1.145,117314.4,117314.3,27.881]
["binance-futures","BTCUSDT",1755475245388,0.271,117320.4,117318.3,21.898]
["binance-futures","BTCUSDT",1755475245439,0.001,117320.0,117319.4,8.771]
["binance-futures","BTCUSDT",1755475245490,0.271,117320.4,117320.3,33.761]
["binance-futures","BTCUSDT",1755475245541,0.344,117320.4,117320.3,19.738]
["binance-futures","BTCUSDT",1755475245592,0.346,117320.4,117320.3,19.376]
["binance-futures","BTCUSDT",1755475245644,0.348,117320.4,117320.3,18.326]
["binance-futures","BTCUSDT",1755475245694,0.278,117320.4,117320.3,18.08]
["binance-futures","BTCUSDT",1755475245747,0.278,117320.4,117320.3,18.65]
["binance-futures","BTCUSDT",1755475245798,0.271,117321.3,117321.2,21.128]
["binance-futures","BTCUSDT",1755475245850,0.271,117321.3,117321.2,21.038]
["binance-futures","BTCUSDT",1755475245903,0.271,117321.3,117321.2,20.695]
["binance-futures","BTCUSDT",1755475245954,0.3,117321.3,117321.2,19.606]
["binance-futures","BTCUSDT",1755475246005,0.302,117321.3,117321.2,21.096]
["binance-futures","BTCUSDT",1755475246056,0.303,117321.3,117321.2,21.266]
["binance-futures","BTCUSDT",1755475246107,0.309,117321.3,117321.2,21.304]
["binance-futures","BTCUSDT",1755475246161,0.309,117321.3,117321.2,21.32]
["binance-futures","BTCUSDT",1755475246265,0.01,117324.6,117321.7,1.459]
["binance-futures","BTCUSDT",1755475246316,0.377,117328.2,117328.1,23.892]
["binance-futures","BTCUSDT",1755475246367,0.153,117332.4,117332.3,31.151]
["binance-futures","BTCUSDT",1755475246418,0.259,117334.4,117334.3,35.752]
["binance-futures","BTCUSDT",1755475246469,0.224,117334.4,117334.3,22.264]
["binance-futures","BTCUSDT",1755475246521,0.003,117335.3,117335.2,5.262]
["binance-futures","BTCUSDT",1755475246572,0.035,117335.3,117335.2,27.406]
["binance-futures","BTCUSDT",1755475246623,0.013,117335.6,117335.5,4.862]
["binance-futures","BTCUSDT",1755475246675,0.024,117337.7,117337.6,8.294]
["binance-futures","BTCUSDT",1755475246725,0.003,117339.2,117339.1,8.378]
["binance-futures","BTCUSDT",1755475246776,0.015,117340.3,117340.2,10.706]
["binance-futures","BTCUSDT",1755475246828,1.285,117340.3,117340.2,28.109]
["binance-futures","BTCUSDT",1755475246878,1.831,117340.3,117340.2,22.165]
["binance-futures","BTCUSDT",1755475246929,2.214,117340.3,117340.2,21.538]
["binance-futures","BTCUSDT",1755475246978,3.282,117340.3,117340.2,21.546]
["binance-futures","BTCUSDT",1755475247135,1.906,117340.3,117340.2,20.941]
["binance-futures","BTCUSDT",1755475247185,2.89,117340.3,117340.2,21.548]
["binance-futures","BTCUSDT",1755475247285,2.746,117340.3,117340.2,21.542]
["binance-futures","BTCUSDT",1755475247342,2.584,117340.3,117340.2,21.562]
["binance-futures","BTCUSDT",1755475247393,1.086,117340.3,117340.2,22.167]
["binance-futures","BTCUSDT",1755475247443,1.086,117340.3,117340.2,22.207]
["binance-futures","BTCUSDT",1755475247498,0.002,117342.7,117342.4,14.328]
["binance-futures","BTCUSDT",1755475247548,0.301,117342.5,117342.4,21.512]
["binance-futures","BTCUSDT",1755475247598,0.301,117342.5,117342.4,20.915]
["binance-futures","BTCUSDT",1755475247649,0.322,117342.5,117342.4,20.918]
["binance-futures","BTCUSDT",1755475247700,2.216,117342.5,117342.4,18.744]
["binance-futures","BTCUSDT",1755475247750,2.218,117342.5,117342.4,18.786]
["binance-futures","BTCUSDT",1755475247805,2.206,117342.5,117342.4,18.788]
["binance-futures","BTCUSDT",1755475247908,0.828,117342.5,117342.4,19.393]
["binance-futures","BTCUSDT",1755475247958,0.312,117342.5,117342.4,19.736]
["binance-futures","BTCUSDT",1755475248010,3.292,117342.5,117342.4,19.034]
["binance-futures","BTCUSDT",1755475248062,2.125,117342.5,117342.4,19.034]
["binance-futures","BTCUSDT",1755475248114,3.089,117342.5,117342.4,19.204]
["binance-futures","BTCUSDT",1755475248167,1.604,117342.5,117342.4,19.204]
["binance-futures","BTCUSDT",1755475248217,3.045,117342.5,117342.4,17.289]
["binance-futures","BTCUSDT",1755475248265,2.883,117342.5,117342.4,17.289]
["binance-futures","BTCUSDT",1755475248321,1.652,117342.5,117342.4,17.289]
["binance-futures","BTCUSDT",1755475248372,2.876,117342.5,117342.4,17.289]
["binance-futures","BTCUSDT",1755475248426,1.016,117342.5,117342.4,17.589]
["binance-futures","BTCUSDT",1755475248477,0.226,117343.2,117343.1,20.97]
["binance-futures","BTCUSDT",1755475248529,0.23,117343.2,117343.1,20.251]
["binance-futures","BTCUSDT",1755475248579,0.097,117343.2,117343.1,20.256]
["binance-futures","BTCUSDT",1755475248631,0.096,117343.2,117343.1,19.888]
["binance-futures","BTCUSDT",1755475248681,8.262,117348.9,117348.8,13.352]
["binance-futures","BTCUSDT",1755475248732,8.042,117348.9,117348.8,13.403]
["binance-futures","BTCUSDT",1755475248783,8.042,117348.9,117348.8,14.257]
["binance-futures","BTCUSDT",1755475248886,8.044,117348.9,117348.8,14.427]
["binance-futures","BTCUSDT",1755475248936,8.044,117348.9,117348.8,13.575]
["binance-futures","BTCUSDT",1755475248988,8.801,117348.9,117348.8,12.895]
["binance-futures","BTCUSDT",1755475249039,8.801,117348.9,117348.8,12.816]
["binance-futures","BTCUSDT",1755475249087,8.801,117348.9,117348.8,12.823]
["binance-futures","BTCUSDT",1755475249142,8.803,117348.9,117348.8,12.823]
["binance-futures","BTCUSDT",1755475249298,8.803,117348.9,117348.8,12.821]
["binance-futures","BTCUSDT",1755475249352,11.288,117348.9,117348.8,11.032]
["binance-futures","BTCUSDT",1755475249401,11.325,117348.9,117348.8,11.032]
["binance-futures","BTCUSDT",1755475249454,11.338,117348.9,117348.8,11.032]
["binance-futures","BTCUSDT",1755475249507,10.952,117348.9,117348.8,11.123]
["binance-futures","BTCUSDT",1755475249558,10.672,117348.9,117348.8,11.123]
["binance-futures","BTCUSDT",1755475249612,10.812,117348.9,117348.8,11.123]
["binance-futures","BTCUSDT",1755475249663,8.345,117348.9,117348.8,11.463]
["binance-futures","BTCUSDT",1755475249711,8.416,117348.9,117348.8,11.465]
["binance-futures","BTCUSDT",1755475249765,8.43,117348.9,117348.8,11.465]
["binance-futures","BTCUSDT",1755475249818,8.43,117348.9,117348.8,11.502]
["binance-futures","BTCUSDT",1755475249867,8.43,117348.9,117348.8,11.504]
["binance-futures","BTCUSDT",1755475249921,8.43,117348.9,117348.8,11.502]
["binance-futures","BTCUSDT",1755475250129,8.102,117348.9,117348.8,11.501]
["binance-futures","BTCUSDT",1755475250180,7.693,117348.9,117348.8,11.505]
["binance-futures","BTCUSDT",1755475250231,7.694,117348.9,117348.8,11.503]
["binance-futures","BTCUSDT",1755475250281,7.69,117348.9,117348.8,11.502]
["binance-futures","BTCUSDT",1755475250336,7.763,117348.9,117348.8,11.502]
["binance-futures","BTCUSDT",1755475250385,7.112,117348.9,117348.8,11.502]
["binance-futures","BTCUSDT",1755475250645,7.087,117348.9,117348.8,11.502]
["binance-futures","BTCUSDT",1755475250701,7.036,117348.9,117348.8,11.502]
["binance-futures","BTCUSDT",1755475250861,7.052,117348.9,117348.8,10.984]
["binance-futures","BTCUSDT",1755475250911,7.293,117348.9,117348.8,11.119]
["binance-futures","BTCUSDT",1755475250961,7.353,117348.9,117348.8,11.119]
["binance-futures","BTCUSDT",1755475251012,7.28,117348.9,117348.8,11.119]
["binance-futures","BTCUSDT",1755475251224,7.281,117348.9,117348.8,11.119]
["binance-futures","BTCUSDT",1755475251381,7.281,117348.9,117348.8,11.121]
["binance-futures","BTCUSDT",1755475251432,7.289,117348.9,117348.8,11.123]
["binance-futures","BTCUSDT",1755475251537,7.289,117348.9,117348.8,11.121]
["binance-futures","BTCUSDT",1755475251742,7.289,117348.9,117348.8,11.118]
["binance-futures","BTCUSDT",1755475251796,7.289,117348.9,117348.8,11.113]
["binance-futures","BTCUSDT",1755475251846,7.284,117348.9,117348.8,11.111]
["binance-futures","BTCUSDT",1755475252051,7.29,117348.9,117348.8,11.111]
["binance-futures","BTCUSDT",1755475252148,7.04,117348.9,117348.8,11.103]
["binance-futures","BTCUSDT",1755475252203,7.04,117348.9,117348.8,11.106]
["binance-futures","BTCUSDT",1755475252258,7.026,117348.9,117348.8,11.106]
["binance-futures","BTCUSDT",1755475252310,7.024,117348.9,117348.8,11.1]
["binance-futures","BTCUSDT",1755475252411,7.024,117348.9,117348.8,11.101]
["binance-futures","BTCUSDT",1755475252519,5.919,117348.9,117348.8,11.116]
["binance-futures","BTCUSDT",1755475252562,5.869,117348.9,117348.8,11.116]
["binance-futures","BTCUSDT",1755475252622,5.87,117348.9,117348.8,11.116]
["binance-futures","BTCUSDT",1755475252675,5.867,117348.9,117348.8,11.157]
["binance-futures","BTCUSDT",1755475252726,5.707,117348.9,117348.8,11.157]
["binance-futures","BTCUSDT",1755475252937,5.582,117348.9,117348.8,11.158]
["binance-futures","BTCUSDT",1755475252986,5.768,117348.9,117348.8,11.165]
["binance-futures","BTCUSDT",1755475253041,5.871,117348.9,117348.8,11.165]
["binance-futures","BTCUSDT",1755475253147,2.946,117348.9,117348.8,11.166]
["binance-futures","BTCUSDT",1755475253198,2.455,117348.9,117348.8,11.166]
["binance-futures","BTCUSDT",1755475253249,2.675,117348.9,117348.8,11.166]
["binance-futures","BTCUSDT",1755475253301,2.935,117348.9,117348.8,14.949]
["binance-futures","BTCUSDT",1755475253411,3.241,117348.9,117348.8,14.949]
["binance-futures","BTCUSDT",1755475253464,2.972,117348.9,117348.8,14.949]
["binance-futures","BTCUSDT",1755475253521,2.976,117348.9,117348.8,14.949]
["binance-futures","BTCUSDT",1755475253571,1.278,117348.9,117348.8,15.595]
["binance-futures","BTCUSDT",1755475253621,1.278,117348.9,117348.8,15.1]
["binance-futures","BTCUSDT",1755475253675,1.256,117348.9,117348.8,15.1]
["binance-futures","BTCUSDT",1755475253728,1.258,117348.9,117348.8,15.1]
["binance-futures","BTCUSDT",1755475253778,2.972,117348.9,117348.8,15.095]
["binance-futures","BTCUSDT",1755475253828,2.756,117348.9,117348.8,15.101]
["binance-futures","BTCUSDT",1755475253881,2.758,117348.9,117348.8,15.099]
["binance-futures","BTCUSDT",1755475253937,3.136,117348.9,117348.8,15.099]
["binance-futures","BTCUSDT",1755475253986,3.136,117348.9,117348.8,15.079]
["binance-futures","BTCUSDT",1755475254041,3.79,117348.9,117348.8,15.204]
["binance-futures","BTCUSDT",1755475254189,3.79,117348.9,117348.8,15.194]
["binance-futures","BTCUSDT",1755475254302,3.791,117348.9,117348.8,15.187]
["binance-futures","BTCUSDT",1755475254348,3.793,117348.9,117348.8,15.187]
["binance-futures","BTCUSDT",1755475254404,3.572,117348.9,117348.8,15.189]
["binance-futures","BTCUSDT",1755475254461,3.569,117348.9,117348.8,15.189]
["binance-futures","BTCUSDT",1755475254568,3.569,117348.9,117348.8,15.184]
["binance-futures","BTCUSDT",1755475254618,3.401,117348.9,117348.8,15.188]
["binance-futures","BTCUSDT",1755475254671,3.352,117348.9,117348.8,15.184]
["binance-futures","BTCUSDT",1755475254933,3.82,117348.9,117348.8,15.193]
["binance-futures","BTCUSDT",1755475255081,3.823,117348.9,117348.8,15.193]
["binance-futures","BTCUSDT",1755475255190,3.836,117348.9,117348.8,15.193]
["binance-futures","BTCUSDT",1755475255242,3.833,117348.9,117348.8,15.193]
["binance-futures","BTCUSDT",1755475255287,3.837,117348.9,117348.8,15.188]
["binance-futures","BTCUSDT",1755475255448,3.834,117348.9,117348.8,15.188]
["binance-futures","BTCUSDT",1755475255555,3.834,117348.9,117348.8,15.199]
["binance-futures","BTCUSDT",1755475255701,3.836,117348.9,117348.8,15.199]
["binance-futures","BTCUSDT",1755475255761,3.813,117348.9,117348.8,15.199]
["binance-futures","BTCUSDT",1755475255818,2.443,117348.9,117348.8,15.199]
["binance-futures","BTCUSDT",1755475255924,2.945,117348.9,117348.8,15.199]
["binance-futures","BTCUSDT",1755475255973,2.443,117348.9,117348.8,15.199]
["binance-futures","BTCUSDT",1755475256027,1.484,117348.9,117348.8,15.199]
["binance-futures","BTCUSDT",1755475256078,1.484,117348.9,117348.8,15.201]
["binance-futures","BTCUSDT",1755475256184,1.451,117348.9,117348.8,15.203]
["binance-futures","BTCUSDT",1755475256237,1.451,117348.9,117348.8,15.808]
["binance-futures","BTCUSDT",1755475256287,1.444,117348.9,117348.8,15.808]
["binance-futures","BTCUSDT",1755475256341,1.444,117348.9,117348.8,16.41]
["binance-futures","BTCUSDT",1755475256496,1.444,117348.9,117348.8,16.411]
["binance-futures","BTCUSDT",1755475256547,2.668,117348.9,117348.8,15.198]
["binance-futures","BTCUSDT",1755475256603,2.935,117348.9,117348.8,15.093]
["binance-futures","BTCUSDT",1755475256656,2.667,117348.9,117348.8,15.092]
["binance-futures","BTCUSDT",1755475256701,2.938,117348.9,117348.8,15.092]
["binance-futures","BTCUSDT",1755475256761,2.943,117348.9,117348.8,15.089]
["binance-futures","BTCUSDT",1755475256811,1.676,117348.9,117348.8,15.086]
["binance-futures","BTCUSDT",1755475256863,1.679,117348.9,117348.8,15.691]
["binance-futures","BTCUSDT",1755475256915,3.324,117348.9,117348.8,15.086]
["binance-futures","BTCUSDT",1755475256967,3.782,117348.9,117348.8,15.086]
["binance-futures","BTCUSDT",1755475257019,3.782,117348.9,117348.8,15.084]
["binance-futures","BTCUSDT",1755475257070,3.576,117348.9,117348.8,15.086]
["binance-futures","BTCUSDT",1755475257122,3.145,117348.9,117348.8,15.086]
["binance-futures","BTCUSDT",1755475257172,3.576,117348.9,117348.8,15.086]
["binance-futures","BTCUSDT",1755475257278,3.145,117348.9,117348.8,15.086]
["binance-futures","BTCUSDT",1755475257326,3.144,117348.9,117348.8,15.08]
["binance-futures","BTCUSDT",1755475257381,2.146,117348.9,117348.8,15.08]
["binance-futures","BTCUSDT",1755475257486,2.631,117348.9,117348.8,15.08]
["binance-futures","BTCUSDT",1755475257538,2.793,117348.9,117348.8,15.08]
["binance-futures","BTCUSDT",1755475257688,3.072,117348.9,117348.8,15.08]
["binance-futures","BTCUSDT",1755475257848,1.472,117348.9,117348.8,15.144]
["binance-futures","BTCUSDT",1755475257949,2.739,117348.9,117348.8,15.144]
["binance-futures","BTCUSDT",1755475258006,2.905,117348.9,117348.8,15.144]
["binance-futures","BTCUSDT",1755475258059,1.638,117348.9,117348.8,15.144]
["binance-futures","BTCUSDT",1755475258106,1.424,117348.9,117348.8,15.144]
["binance-futures","BTCUSDT",1755475258163,1.191,117348.9,117348.8,16.012]
["binance-futures","BTCUSDT",1755475258318,2.691,117348.9,117348.8,16.012]
["binance-futures","BTCUSDT",1755475258370,1.422,117348.9,117348.8,16.012]
["binance-futures","BTCUSDT",1755475258421,1.189,117348.9,117348.8,16.626]
["binance-futures","BTCUSDT",1755475258472,1.189,117348.9,117348.8,16.021]
["binance-futures","BTCUSDT",1755475258579,7.79,117348.9,117348.8,16.021]
["binance-futures","BTCUSDT",1755475258681,7.787,117348.9,117348.8,15.153]
["binance-futures","BTCUSDT",1755475258736,7.78,117348.9,117348.8,15.153]
["binance-futures","BTCUSDT",1755475258839,7.78,117348.9,117348.8,14.953]
["binance-futures","BTCUSDT",1755475258884,7.76,117348.9,117348.8,14.968]
["binance-futures","BTCUSDT",1755475259150,7.755,117348.9,117348.8,14.968]
["binance-futures","BTCUSDT",1755475259254,7.757,117348.9,117348.8,14.968]
["binance-futures","BTCUSDT",1755475259303,7.758,117348.9,117348.8,14.968]
["binance-futures","BTCUSDT",1755475259362,7.758,117348.9,117348.8,14.926]
["binance-futures","BTCUSDT",1755475259833,7.758,117348.9,117348.8,14.906]
["binance-futures","BTCUSDT",1755475259884,7.756,117348.9,117348.8,14.906]
["binance-futures","BTCUSDT",1755475259934,7.756,117348.9,117348.8,10.333]
["binance-futures","BTCUSDT",1755475259983,7.756,117348.9,117348.8,10.334]
["binance-futures","BTCUSDT",1755475260037,7.886,117348.9,117348.8,10.342]
["binance-futures","BTCUSDT",1755475260142,7.938,117348.9,117348.8,10.339]
["binance-futures","BTCUSDT",1755475260193,7.937,117348.9,117348.8,10.337]
["binance-futures","BTCUSDT",1755475260246,7.937,117348.9,117348.8,11.47]
["binance-futures","BTCUSDT",1755475260299,7.938,117348.9,117348.8,10.324]
["binance-futures","BTCUSDT",1755475260351,7.956,117348.9,117348.8,10.322]
["binance-futures","BTCUSDT",1755475260402,7.756,117348.9,117348.8,11.191]
["binance-futures","BTCUSDT",1755475260454,7.76,117348.9,117348.8,12.347]
["binance-futures","BTCUSDT",1755475260556,7.635,117348.9,117348.8,12.347]
["binance-futures","BTCUSDT",1755475260603,7.633,117348.9,117348.8,12.345]
["binance-futures","BTCUSDT",1755475260662,7.633,117348.9,117348.8,12.343]
["binance-futures","BTCUSDT",1755475260711,7.636,117348.9,117348.8,12.342]
["binance-futures","BTCUSDT",1755475260767,7.603,117348.9,117348.8,12.342]
["binance-futures","BTCUSDT",1755475260867,7.603,117348.9,117348.8,12.304]
["binance-futures","BTCUSDT",1755475260964,7.636,117348.9,117348.8,12.304]
["binance-futures","BTCUSDT",1755475261076,7.633,117348.9,117348.8,12.304]
["binance-futures","BTCUSDT",1755475261127,0.731,117361.5,117352.4,0.028]
["binance-futures","BTCUSDT",1755475261178,0.005,117356.0,117355.4,7.07]
["binance-futures","BTCUSDT",1755475261229,0.005,117361.3,117355.5,2.831]
["binance-futures","BTCUSDT",1755475261280,0.005,117361.3,117360.1,9.639]
["binance-futures","BTCUSDT",1755475261331,0.002,117367.6,117367.5,1.358]
["binance-futures","BTCUSDT",1755475261382,0.002,117367.6,117367.5,10.163]
["binance-futures","BTCUSDT",1755475261434,3.571,117367.7,117367.6,7.668]
["binance-futures","BTCUSDT",1755475261484,3.57,117367.7,117367.6,20.981]
["binance-futures","BTCUSDT",1755475261535,1.666,117367.7,117367.6,24.806]
["binance-futures","BTCUSDT",1755475261586,1.683,117367.7,117367.6,16.565]
["binance-futures","BTCUSDT",1755475261637,2.426,117367.7,117367.6,15.399]
["binance-futures","BTCUSDT",1755475261688,1.645,117367.7,117367.6,16.059]
["binance-futures","BTCUSDT",1755475261740,1.647,117367.7,117367.6,13.972]
["binance-futures","BTCUSDT",1755475261789,1.431,117367.7,117367.6,14.653]
["binance-futures","BTCUSDT",1755475261841,1.431,117367.7,117367.6,14.911]
["binance-futures","BTCUSDT",1755475261894,1.431,117367.7,117367.6,15.514]
["binance-futures","BTCUSDT",1755475261943,2.246,117367.7,117367.6,15.239]
["binance-futures","BTCUSDT",1755475262049,2.252,117367.7,117367.6,15.239]
["binance-futures","BTCUSDT",1755475262153,2.019,117367.7,117367.6,14.181]
["binance-futures","BTCUSDT",1755475262207,1.803,117367.7,117367.6,14.456]
["binance-futures","BTCUSDT",1755475262258,4.802,117367.7,117367.6,14.401]
["binance-futures","BTCUSDT",1755475262309,4.768,117367.7,117367.6,15.166]
["binance-futures","BTCUSDT",1755475262360,3.771,117367.7,117367.6,15.169]
["binance-futures","BTCUSDT",1755475262413,3.773,117367.7,117367.6,15.343]
["binance-futures","BTCUSDT",1755475262464,3.773,117367.7,117367.6,15.36]
["binance-futures","BTCUSDT",1755475262517,3.757,117367.7,117367.6,15.36]
["binance-futures","BTCUSDT",1755475262566,4.294,117367.7,117367.6,15.36]
["binance-futures","BTCUSDT",1755475262619,5.054,117367.7,117367.6,15.36]
["binance-futures","BTCUSDT",1755475262671,5.207,117367.7,117367.6,15.36]
["binance-futures","BTCUSDT",1755475262722,3.745,117367.7,117367.6,15.249]
["binance-futures","BTCUSDT",1755475262773,3.457,117367.7,117367.6,15.249]
["binance-futures","BTCUSDT",1755475262878,2.783,117367.7,117367.6,15.249]
["binance-futures","BTCUSDT",1755475262931,2.784,117367.7,117367.6,15.249]
["binance-futures","BTCUSDT",1755475262982,2.597,117367.7,117367.6,15.249]
["binance-futures","BTCUSDT",1755475263033,2.344,117367.7,117367.6,15.854]
["binance-futures","BTCUSDT",1755475263084,1.316,117367.7,117367.6,16.734]
["binance-futures","BTCUSDT",1755475263138,1.316,117367.7,117367.6,16.731]
["binance-futures","BTCUSDT",1755475263189,12.443,117377.9,117377.8,16.749]
["binance-futures","BTCUSDT",1755475263240,11.563,117377.9,117377.8,15.855]
["binance-futures","BTCUSDT",1755475263291,11.801,117377.9,117377.8,16.66]
["binance-futures","BTCUSDT",1755475263342,11.744,117377.9,117377.8,16.239]
["binance-futures","BTCUSDT",1755475263393,12.946,117377.9,117377.8,12.837]
["binance-futures","BTCUSDT",1755475263444,12.946,117377.9,117377.8,11.478]
["binance-futures","BTCUSDT",1755475263495,12.946,117377.9,117377.8,11.495]
["binance-futures","BTCUSDT",1755475263544,12.956,117377.9,117377.8,11.451]
["binance-futures","BTCUSDT",1755475263651,10.05,117377.9,117377.8,12.319]
["binance-futures","BTCUSDT",1755475263703,10.787,117377.9,117377.8,12.32]
["binance-futures","BTCUSDT",1755475263751,9.985,117377.9,117377.8,12.327]
["binance-futures","BTCUSDT",1755475263803,10.74,117377.9,117377.8,12.327]
["binance-futures","BTCUSDT",1755475263859,10.213,117377.9,117377.8,12.327]
["binance-futures","BTCUSDT",1755475263912,10.084,117377.9,117377.8,12.325]
["binance-futures","BTCUSDT",1755475263964,10.256,117377.9,117377.8,12.325]
["binance-futures","BTCUSDT",1755475264013,11.322,117377.9,117377.8,11.457]
["binance-futures","BTCUSDT",1755475264117,12.217,117377.9,117377.8,12.379]
["binance-futures","BTCUSDT",1755475264167,12.29,117377.9,117377.8,12.379]
["binance-futures","BTCUSDT",1755475264271,12.288,117377.9,117377.8,12.345]
["binance-futures","BTCUSDT",1755475264322,12.326,117377.9,117377.8,12.384]
["binance-futures","BTCUSDT",1755475264373,12.326,117377.9,117377.8,12.33]
["binance-futures","BTCUSDT",1755475264427,12.326,117377.9,117377.8,12.331]
["binance-futures","BTCUSDT",1755475264477,12.326,117377.9,117377.8,12.29]
["binance-futures","BTCUSDT",1755475264529,12.328,117377.9,117377.8,12.29]
["binance-futures","BTCUSDT",1755475264580,11.801,117377.9,117377.8,12.29]
["binance-futures","BTCUSDT",1755475264632,12.335,117377.9,117377.8,12.46]
["binance-futures","BTCUSDT",1755475264739,11.592,117377.9,117377.8,12.46]
["binance-futures","BTCUSDT",1755475264786,11.519,117377.9,117377.8,12.46]
["binance-futures","BTCUSDT",1755475264841,11.2,117377.9,117377.8,12.46]
["binance-futures","BTCUSDT",1755475264894,11.192,117377.9,117377.8,12.461]
["binance-futures","BTCUSDT",1755475264942,11.579,117377.9,117377.8,12.461]
["binance-futures","BTCUSDT",1755475264998,11.502,117377.9,117377.8,12.462]
["binance-futures","BTCUSDT",1755475265048,11.497,117377.9,117377.8,12.451]
["binance-futures","BTCUSDT",1755475265101,11.497,117377.9,117377.8,12.336]
["binance-futures","BTCUSDT",1755475265206,10.814,117377.9,117377.8,12.337]
["binance-futures","BTCUSDT",1755475265257,10.814,117377.9,117377.8,12.336]
["binance-futures","BTCUSDT",1755475265306,10.82,117377.9,117377.8,12.336]
["binance-futures","BTCUSDT",1755475265358,10.823,117377.9,117377.8,12.336]
["binance-futures","BTCUSDT",1755475265465,10.823,117377.9,117377.8,12.344]
["binance-futures","BTCUSDT",1755475265571,10.03,117377.9,117377.8,12.344]
["binance-futures","BTCUSDT",1755475265622,10.14,117377.9,117377.8,12.344]
["binance-futures","BTCUSDT",1755475265676,10.336,117377.9,117377.8,12.259]
["binance-futures","BTCUSDT",1755475265832,10.326,117377.9,117377.8,12.261]
["binance-futures","BTCUSDT",1755475265882,8.631,117377.9,117377.8,12.262]
["binance-futures","BTCUSDT",1755475265935,8.604,117377.9,117377.8,12.262]
["binance-futures","BTCUSDT",1755475266192,8.599,117377.9,117377.8,12.262]
["binance-futures","BTCUSDT",1755475266247,8.359,117377.9,117377.8,12.263]
["binance-futures","BTCUSDT",1755475266299,8.352,117377.9,117377.8,12.263]
["binance-futures","BTCUSDT",1755475266405,8.257,117377.9,117377.8,12.263]
["binance-futures","BTCUSDT",1755475266456,8.257,117377.9,117377.8,12.26]
["binance-futures","BTCUSDT",1755475266508,8.256,117377.9,117377.8,12.26]
["binance-futures","BTCUSDT",1755475266560,8.256,117377.9,117377.8,12.261]
["binance-futures","BTCUSDT",1755475266611,8.256,117377.9,117377.8,12.258]
["binance-futures","BTCUSDT",1755475266711,8.506,117377.9,117377.8,11.387]
["binance-futures","BTCUSDT",1755475266766,7.859,117377.9,117377.8,12.258]
["binance-futures","BTCUSDT",1755475266819,9.322,117377.9,117377.8,12.252]
["binance-futures","BTCUSDT",1755475266863,9.537,117377.9,117377.8,12.247]
["binance-futures","BTCUSDT",1755475266921,0.014,117379.4,117379.3,21.364]
["binance-futures","BTCUSDT",1755475266972,0.036,117381.3,117381.2,27.306]
["binance-futures","BTCUSDT",1755475267023,4.0,117381.3,117381.2,26.236]
["binance-futures","BTCUSDT",1755475267076,4.294,117381.3,117381.2,24.705]
["binance-futures","BTCUSDT",1755475267127,2.834,117381.3,117381.2,24.705]
["binance-futures","BTCUSDT",1755475267179,3.75,117381.3,117381.2,24.58]
["binance-futures","BTCUSDT",1755475267231,3.591,117381.3,117381.2,24.58]
["binance-futures","BTCUSDT",1755475267283,3.591,117381.3,117381.2,22.645]
["binance-futures","BTCUSDT",1755475267335,3.582,117381.3,117381.2,23.408]
["binance-futures","BTCUSDT",1755475267385,3.582,117381.3,117381.2,23.458]
["binance-futures","BTCUSDT",1755475267437,3.517,117381.3,117381.2,23.498]
["binance-futures","BTCUSDT",1755475267488,3.847,117381.3,117381.2,23.072]
["binance-futures","BTCUSDT",1755475267539,4.855,117381.3,117381.2,22.098]
["binance-futures","BTCUSDT",1755475267585,4.81,117381.3,117381.2,22.098]
["binance-futures","BTCUSDT",1755475267643,3.927,117381.3,117381.2,22.098]
["binance-futures","BTCUSDT",1755475267694,3.76,117381.3,117381.2,22.098]
["binance-futures","BTCUSDT",1755475267746,3.76,117381.3,117381.2,22.077]
["binance-futures","BTCUSDT",1755475267796,3.76,117381.3,117381.2,22.078]
["binance-futures","BTCUSDT",1755475267954,3.76,117381.3,117381.2,22.085]
["binance-futures","BTCUSDT",1755475268004,3.76,117381.3,117381.2,21.983]
["binance-futures","BTCUSDT",1755475268058,1.302,117381.3,117381.2,22.988]
["binance-futures","BTCUSDT",1755475268109,1.865,117381.3,117381.2,22.988]
["binance-futures","BTCUSDT",1755475268159,1.298,117381.3,117381.2,23.594]
["binance-futures","BTCUSDT",1755475268211,3.897,117381.3,117381.2,23.584]
["binance-futures","BTCUSDT",1755475268264,0.004,117388.6,117382.5,1.135]
["binance-futures","BTCUSDT",1755475268316,0.075,117388.9,117388.8,2.453]
["binance-futures","BTCUSDT",1755475268367,0.004,117391.5,117389.5,3.733]
["binance-futures","BTCUSDT",1755475268418,0.004,117391.5,117390.3,4.26]
["binance-futures","BTCUSDT",1755475268469,0.006,117394.2,117392.6,3.943]
["binance-futures","BTCUSDT",1755475268520,0.048,117396.4,117395.8,3.802]
["binance-futures","BTCUSDT",1755475268571,0.057,117396.8,117395.9,4.792]
["binance-futures","BTCUSDT",1755475268623,0.002,117396.9,117395.9,7.476]
["binance-futures","BTCUSDT",1755475268673,0.002,117396.9,117395.9,7.902]
["binance-futures","BTCUSDT",1755475268724,1.146,117398.1,117396.7,2.432]
["binance-futures","BTCUSDT",1755475268775,1.146,117398.1,117398.0,2.459]
["binance-futures","BTCUSDT",1755475268826,1.107,117398.1,117398.0,4.426]
["binance-futures","BTCUSDT",1755475268877,1.107,117398.1,117398.0,10.606]
["binance-futures","BTCUSDT",1755475268928,0.899,117398.1,117398.0,15.585]
["binance-futures","BTCUSDT",1755475268979,0.849,117398.1,117398.0,20.553]
["binance-futures","BTCUSDT",1755475269030,0.849,117398.1,117398.0,22.06]
["binance-futures","BTCUSDT",1755475269082,0.924,117398.1,117398.0,27.351]
["binance-futures","BTCUSDT",1755475269133,5.347,117398.1,117398.0,28.689]
["binance-futures","BTCUSDT",1755475269185,11.548,117398.1,117398.0,28.655]
["binance-futures","BTCUSDT",1755475269235,10.896,117398.1,117398.0,23.769]
["binance-futures","BTCUSDT",1755475269286,8.011,117398.1,117398.0,26.627]
["binance-futures","BTCUSDT",1755475269337,3.568,117398.1,117398.0,26.477]
["binance-futures","BTCUSDT",1755475269389,3.568,117398.1,117398.0,24.685]
["binance-futures","BTCUSDT",1755475269440,3.414,117398.1,117398.0,21.874]
["binance-futures","BTCUSDT",1755475269489,2.671,117398.1,117398.0,20.928]
["binance-futures","BTCUSDT",1755475269542,2.603,117398.1,117398.0,15.446]
["binance-futures","BTCUSDT",1755475269594,2.872,117398.1,117398.0,13.934]
["binance-futures","BTCUSDT",1755475269644,2.31,117398.1,117398.0,13.925]
["binance-futures","BTCUSDT",1755475269696,2.755,117398.1,117398.0,14.247]
["binance-futures","BTCUSDT",1755475269749,0.434,117398.1,117398.0,15.098]
["binance-futures","BTCUSDT",1755475269800,0.435,117398.1,117398.0,15.975]
["binance-futures","BTCUSDT",1755475269850,1.767,117398.1,117398.0,15.98]
["binance-futures","BTCUSDT",1755475269902,1.491,117398.1,117398.0,16.813]
["binance-futures","BTCUSDT",1755475269953,1.143,117398.1,117398.0,16.635]
["binance-futures","BTCUSDT",1755475270003,1.765,117398.1,117398.0,16.817]
["binance-futures","BTCUSDT",1755475270053,2.333,117398.1,117398.0,17.187]
["binance-futures","BTCUSDT",1755475270104,3.978,117398.1,117398.0,15.685]
["binance-futures","BTCUSDT",1755475270156,4.084,117398.1,117398.0,15.403]
["binance-futures","BTCUSDT",1755475270209,4.16,117398.1,117398.0,14.723]
["binance-futures","BTCUSDT",1755475270261,4.086,117398.1,117398.0,14.725]
["binance-futures","BTCUSDT",1755475270314,4.005,117398.1,117398.0,15.591]
["binance-futures","BTCUSDT",1755475270366,4.234,117398.1,117398.0,15.593]
["binance-futures","BTCUSDT",1755475270419,4.244,117398.1,117398.0,15.593]
["binance-futures","BTCUSDT",1755475270469,4.245,117398.1,117398.0,15.603]
["binance-futures","BTCUSDT",1755475270522,4.32,117398.1,117398.0,15.603]
["binance-futures","BTCUSDT",1755475270574,4.172,117398.1,117398.0,15.604]
["binance-futures","BTCUSDT",1755475270624,2.794,117398.1,117398.0,15.604]
["binance-futures","BTCUSDT",1755475270679,2.521,117398.1,117398.0,15.604]
["binance-futures","BTCUSDT",1755475270730,2.286,117398.1,117398.0,15.604]
["binance-futures","BTCUSDT",1755475270783,3.168,117398.1,117398.0,16.456]
["binance-futures","BTCUSDT",1755475270833,3.126,117398.1,117398.0,16.456]
["binance-futures","BTCUSDT",1755475270886,4.808,117398.1,117398.0,14.743]
["binance-futures","BTCUSDT",1755475270937,4.848,117398.1,117398.0,14.743]
["binance-futures","BTCUSDT",1755475270986,4.402,117398.1,117398.0,14.743]
["binance-futures","BTCUSDT",1755475271039,4.403,117398.1,117398.0,14.748]
["binance-futures","BTCUSDT",1755475271248,4.061,117398.1,117398.0,15.617]
["binance-futures","BTCUSDT",1755475271302,4.337,117398.1,117398.0,15.617]
["binance-futures","BTCUSDT",1755475271351,3.682,117398.1,117398.0,15.618]
["binance-futures","BTCUSDT",1755475271406,3.773,117398.1,117398.0,15.618]
["binance-futures","BTCUSDT",1755475271458,3.773,117398.1,117398.0,15.62]
["binance-futures","BTCUSDT",1755475271504,3.773,117398.1,117398.0,15.618]
["binance-futures","BTCUSDT",1755475271666,3.695,117398.1,117398.0,15.615]
["binance-futures","BTCUSDT",1755475271718,3.69,117398.1,117398.0,15.615]
["binance-futures","BTCUSDT",1755475271769,3.57,117398.1,117398.0,15.617]
["binance-futures","BTCUSDT",1755475271871,3.199,117398.1,117398.0,15.614]
["binance-futures","BTCUSDT",1755475271922,3.168,117398.1,117398.0,15.606]
["binance-futures","BTCUSDT",1755475272024,3.159,117398.1,117398.0,15.619]
["binance-futures","BTCUSDT",1755475272064,3.165,117398.1,117398.0,15.615]
["binance-futures","BTCUSDT",1755475272127,3.165,117398.1,117398.0,15.617]
["binance-futures","BTCUSDT",1755475272178,3.164,117398.1,117398.0,15.517]
["binance-futures","BTCUSDT",1755475272230,2.769,117398.1,117398.0,15.517]
["binance-futures","BTCUSDT",1755475272284,2.539,117398.1,117398.0,15.518]
["binance-futures","BTCUSDT",1755475272335,2.988,117398.1,117398.0,15.518]
["binance-futures","BTCUSDT",1755475272383,3.142,117398.1,117398.0,15.518]
["binance-futures","BTCUSDT",1755475272437,3.411,117398.1,117398.0,16.358]
["binance-futures","BTCUSDT",1755475272488,4.155,117398.1,117398.0,16.345]
["binance-futures","BTCUSDT",1755475272542,4.148,117398.1,117398.0,15.495]
["binance-futures","BTCUSDT",1755475272595,5.441,117398.1,117398.0,14.234]
["binance-futures","BTCUSDT",1755475272646,5.728,117398.1,117398.0,12.267]
["binance-futures","BTCUSDT",1755475272697,6.01,117398.1,117398.0,12.267]
["binance-futures","BTCUSDT",1755475272748,5.448,117398.1,117398.0,12.269]
["binance-futures","BTCUSDT",1755475272800,5.598,117398.1,117398.0,12.269]
["binance-futures","BTCUSDT",1755475272849,8.66,117398.1,117398.0,11.436]
["binance-futures","BTCUSDT",1755475272901,8.669,117398.1,117398.0,11.435]
["binance-futures","BTCUSDT",1755475272952,8.215,117398.1,117398.0,11.435]
["binance-futures","BTCUSDT",1755475273003,8.169,117398.1,117398.0,11.385]
["binance-futures","BTCUSDT",1755475273054,7.63,117398.1,117398.0,11.385]
["binance-futures","BTCUSDT",1755475273106,7.35,117398.1,117398.0,11.464]
["binance-futures","BTCUSDT",1755475273210,4.899,117398.1,117398.0,11.482]
["binance-futures","BTCUSDT",1755475273363,5.179,117398.1,117398.0,11.482]
["binance-futures","BTCUSDT",1755475273416,5.182,117398.1,117398.0,11.482]
["binance-futures","BTCUSDT",1755475273466,4.599,117398.1,117398.0,11.538]
["binance-futures","BTCUSDT",1755475273518,4.634,117398.1,117398.0,11.554]
["binance-futures","BTCUSDT",1755475273569,4.631,117398.1,117398.0,11.498]
["binance-futures","BTCUSDT",1755475273672,4.669,117398.1,117398.0,11.497]
["binance-futures","BTCUSDT",1755475273722,4.811,117398.1,117398.0,11.497]
["binance-futures","BTCUSDT",1755475273774,4.811,117398.1,117398.0,11.482]
["binance-futures","BTCUSDT",1755475273825,5.287,117398.1,117398.0,11.49]
["binance-futures","BTCUSDT",1755475273876,4.84,117398.1,117398.0,12.358]
["binance-futures","BTCUSDT",1755475273926,4.177,117398.1,117398.0,12.414]
["binance-futures","BTCUSDT",1755475273978,2.924,117398.1,117398.0,12.407]
["binance-futures","BTCUSDT",1755475274029,3.886,117398.1,117398.0,12.407]
["binance-futures","BTCUSDT",1755475274080,4.404,117398.1,117398.0,12.405]
["binance-futures","BTCUSDT",1755475274131,4.889,117398.1,117398.0,11.787]
["binance-futures","BTCUSDT",1755475274184,4.869,117398.1,117398.0,11.713]
["binance-futures","BTCUSDT",1755475274234,5.148,117398.1,117398.0,11.713]
["binance-futures","BTCUSDT",1755475274392,5.856,117398.1,117398.0,10.942]
["binance-futures","BTCUSDT",1755475274652,5.858,117398.1,117398.0,11.81]
["binance-futures","BTCUSDT",1755475274810,5.861,117398.1,117398.0,11.814]
["binance-futures","BTCUSDT",1755475274862,5.841,117398.1,117398.0,11.716]
["binance-futures","BTCUSDT",1755475274912,6.105,117398.1,117398.0,11.716]
["binance-futures","BTCUSDT",1755475274966,8.578,117398.1,117398.0,10.897]
["binance-futures","BTCUSDT",1755475275015,9.107,117398.1,117398.0,10.897]
["binance-futures","BTCUSDT",1755475275067,9.089,117398.1,117398.0,11.013]
["binance-futures","BTCUSDT",1755475275172,9.088,117398.1,117398.0,11.013]
["binance-futures","BTCUSDT",1755475275278,9.09,117398.1,117398.0,11.013]
["binance-futures","BTCUSDT",1755475275381,9.09,117398.1,117398.0,11.008]
["binance-futures","BTCUSDT",1755475275481,9.091,117398.1,117398.0,11.007]
["binance-futures","BTCUSDT",1755475275540,9.041,117398.1,117398.0,11.005]
["binance-futures","BTCUSDT",1755475275641,9.047,117398.1,117398.0,11.005]
["binance-futures","BTCUSDT",1755475275694,9.447,117398.1,117398.0,11.005]
["binance-futures","BTCUSDT",1755475275745,9.447,117398.1,117398.0,11.012]
["binance-futures","BTCUSDT",1755475275906,9.447,117398.1,117398.0,10.986]
["binance-futures","BTCUSDT",1755475275958,9.447,117398.1,117398.0,10.936]
["binance-futures","BTCUSDT",1755475276012,9.447,117398.1,117398.0,10.856]
["binance-futures","BTCUSDT",1755475276065,2.927,117398.1,117398.0,12.032]
["binance-futures","BTCUSDT",1755475276117,3.09,117398.1,117398.0,12.032]
["binance-futures","BTCUSDT",1755475276170,3.09,117398.1,117398.0,12.02]
["binance-futures","BTCUSDT",1755475276221,3.656,117398.1,117398.0,12.008]
["binance-futures","BTCUSDT",1755475276324,3.658,117398.1,117398.0,12.008]
["binance-futures","BTCUSDT",1755475276379,3.658,117398.1,117398.0,12.009]
["binance-futures","BTCUSDT",1755475276431,4.579,117398.1,117398.0,12.009]
["binance-futures","BTCUSDT",1755475276482,4.619,117398.1,117398.0,11.93]
["binance-futures","BTCUSDT",1755475276536,5.527,117398.1,117398.0,11.93]
["binance-futures","BTCUSDT",1755475276587,5.527,117398.1,117398.0,10.812]
["binance-futures","BTCUSDT",1755475276637,9.815,117398.1,117398.0,10.266]
["binance-futures","BTCUSDT",1755475276688,10.344,117398.1,117398.0,9.268]
["binance-futures","BTCUSDT",1755475276742,10.344,117398.1,117398.0,7.731]
["binance-futures","BTCUSDT",1755475276793,10.344,117398.1,117398.0,7.29]
["binance-futures","BTCUSDT",1755475276845,10.346,117398.1,117398.0,7.294]
["binance-futures","BTCUSDT",1755475276897,10.346,117398.1,117398.0,7.291]
["binance-futures","BTCUSDT",1755475276944,10.346,117398.1,117398.0,7.286]
["binance-futures","BTCUSDT",1755475277001,10.348,117398.1,117398.0,7.286]
["binance-futures","BTCUSDT",1755475277051,10.352,117398.1,117398.0,8.154]
["binance-futures","BTCUSDT",1755475277103,10.352,117398.1,117398.0,11.945]
["binance-futures","BTCUSDT",1755475277207,10.352,117398.1,117398.0,11.944]
["binance-futures","BTCUSDT",1755475277258,10.342,117398.1,117398.0,11.944]
["binance-futures","BTCUSDT",1755475277308,10.34,117398.1,117398.0,11.951]
["binance-futures","BTCUSDT",1755475277363,7.898,117398.1,117398.0,12.201]
["binance-futures","BTCUSDT",1755475277414,3.126,117398.1,117398.0,12.26]
["binance-futures","BTCUSDT",1755475277469,1.968,117398.1,117398.0,12.254]
["binance-futures","BTCUSDT",1755475277519,2.927,117398.1,117398.0,12.703]
["binance-futures","BTCUSDT",1755475277572,3.18,117398.1,117398.0,12.18]
["binance-futures","BTCUSDT",1755475277624,3.172,117398.1,117398.0,12.18]
["binance-futures","BTCUSDT",1755475277679,3.162,117398.1,117398.0,12.18]
["binance-futures","BTCUSDT",1755475277730,3.071,117398.1,117398.0,12.18]
["binance-futures","BTCUSDT",1755475277781,2.905,117398.1,117398.0,12.18]
["binance-futures","BTCUSDT",1755475277834,2.905,117398.1,117398.0,12.248]
["binance-futures","BTCUSDT",1755475277885,1.907,117398.1,117398.0,12.248]
["binance-futures","BTCUSDT",1755475277936,2.905,117398.1,117398.0,12.247]
["binance-futures","BTCUSDT",1755475278039,1.909,117398.1,117398.0,12.247]
["binance-futures","BTCUSDT",1755475278092,1.61,117398.1,117398.0,12.247]
["binance-futures","BTCUSDT",1755475278142,2.875,117398.1,117398.0,12.249]
["binance-futures","BTCUSDT",1755475278194,2.679,117398.1,117398.0,12.249]
["binance-futures","BTCUSDT",1755475278245,3.867,117398.1,117398.0,12.247]
["binance-futures","BTCUSDT",1755475278399,3.867,117398.1,117398.0,12.305]
["binance-futures","BTCUSDT",1755475278504,3.794,117398.1,117398.0,12.234]
["binance-futures","BTCUSDT",1755475278554,3.519,117398.1,117398.0,12.305]
["binance-futures","BTCUSDT",1755475278608,2.519,117398.1,117398.0,12.305]
["binance-futures","BTCUSDT",1755475278658,2.521,117398.1,117398.0,12.302]
["binance-futures","BTCUSDT",1755475278709,2.521,117398.1,117398.0,12.299]
["binance-futures","BTCUSDT",1755475278760,2.807,117398.1,117398.0,12.3]
["binance-futures","BTCUSDT",1755475278809,2.762,117398.1,117398.0,12.3]
["binance-futures","BTCUSDT",1755475278863,2.894,117398.1,117398.0,12.298]
["binance-futures","BTCUSDT",1755475278917,2.896,117398.1,117398.0,12.298]
["binance-futures","BTCUSDT",1755475278967,3.872,117398.1,117398.0,12.298]
["binance-futures","BTCUSDT",1755475279019,2.884,117398.1,117398.0,12.298]
["binance-futures","BTCUSDT",1755475279067,3.569,117398.1,117398.0,11.366]
["binance-futures","BTCUSDT",1755475279122,3.671,117398.1,117398.0,11.366]
["binance-futures","BTCUSDT",1755475279223,3.67,117398.1,117398.0,11.364]
["binance-futures","BTCUSDT",1755475279281,3.67,117398.1,117398.0,11.363]
["binance-futures","BTCUSDT",1755475279331,4.129,117398.1,117398.0,11.363]
["binance-futures","BTCUSDT",1755475279387,7.883,117398.1,117398.0,11.113]
["binance-futures","BTCUSDT",1755475279437,9.583,117398.1,117398.0,11.113]
["binance-futures","BTCUSDT",1755475279539,9.621,117398.1,117398.0,11.114]
["binance-futures","BTCUSDT",1755475279592,10.148,117398.1,117398.0,11.104]
["binance-futures","BTCUSDT",1755475279644,10.153,117398.1,117398.0,11.025]
["binance-futures","BTCUSDT",1755475279692,10.111,117398.1,117398.0,11.104]
["binance-futures","BTCUSDT",1755475279748,9.574,117398.1,117398.0,11.104]
["binance-futures","BTCUSDT",1755475279801,10.233,117398.1,117398.0,11.104]
["binance-futures","BTCUSDT",1755475279854,10.483,117398.1,117398.0,11.104]
["binance-futures","BTCUSDT",1755475279906,11.209,117398.1,117398.0,11.104]
["binance-futures","BTCUSDT",1755475279958,11.206,117398.1,117398.0,11.102]
["binance-futures","BTCUSDT",1755475280010,10.519,117398.1,117398.0,11.102]
["binance-futures","BTCUSDT",1755475280049,10.405,117398.1,117398.0,11.102]
["binance-futures","BTCUSDT",1755475280111,11.447,117398.1,117398.0,11.102]
["binance-futures","BTCUSDT",1755475280164,10.986,117398.1,117398.0,11.108]
["binance-futures","BTCUSDT",1755475280215,10.821,117398.1,117398.0,11.108]
["binance-futures","BTCUSDT",1755475280267,10.821,117398.1,117398.0,11.158]
["binance-futures","BTCUSDT",1755475280315,10.821,117398.1,117398.0,11.16]
["binance-futures","BTCUSDT",1755475280473,10.82,117398.1,117398.0,11.083]
["binance-futures","BTCUSDT",1755475280523,10.642,117398.1,117398.0,11.084]
["binance-futures","BTCUSDT",1755475280633,10.789,117398.1,117398.0,11.084]
["binance-futures","BTCUSDT",1755475280686,10.704,117398.1,117398.0,11.082]
["binance-futures","BTCUSDT",1755475280842,10.649,117398.1,117398.0,11.09]
["binance-futures","BTCUSDT",1755475280945,10.662,117398.1,117398.0,11.09]
["binance-futures","BTCUSDT",1755475281050,10.661,117398.1,117398.0,11.09]
["binance-futures","BTCUSDT",1755475281205,10.661,117398.1,117398.0,11.097]
["binance-futures","BTCUSDT",1755475281312,11.509,117398.1,117398.0,5.743]
["binance-futures","BTCUSDT",1755475281363,14.261,117398.1,117398.0,5.8]
["binance-futures","BTCUSDT",1755475281466,35.286,117390.4,117390.3,0.586]
["binance-futures","BTCUSDT",1755475281517,26.37,117390.4,117390.3,0.605]
["binance-futures","BTCUSDT",1755475281619,5.359,117382.1,117381.6,0.004]
["binance-futures","BTCUSDT",1755475281671,24.718,117382.1,117382.0,1.918]
["binance-futures","BTCUSDT",1755475281721,25.36,117382.1,117382.0,1.334]
["binance-futures","BTCUSDT",1755475281773,24.467,117382.1,117382.0,1.334]
["binance-futures","BTCUSDT",1755475281824,24.471,117382.1,117382.0,1.338]
["binance-futures","BTCUSDT",1755475281876,24.504,117382.1,117382.0,1.338]
["binance-futures","BTCUSDT",1755475281927,24.504,117382.1,117382.0,1.333]
["binance-futures","BTCUSDT",1755475281978,25.247,117382.1,117382.0,0.084]
["binance-futures","BTCUSDT",1755475282029,25.986,117382.1,117382.0,0.096]
["binance-futures","BTCUSDT",1755475282080,25.247,117382.1,117382.0,0.096]
["binance-futures","BTCUSDT",1755475282132,26.586,117382.1,117382.0,0.096]
["binance-futures","BTCUSDT",1755475282233,19.848,117374.1,117373.9,0.002]
["binance-futures","BTCUSDT",1755475282284,26.183,117374.1,117374.0,0.13]
["binance-futures","BTCUSDT",1755475282335,28.866,117374.1,117374.0,0.003]
["binance-futures","BTCUSDT",1755475282437,24.484,117371.3,117371.2,2.699]
["binance-futures","BTCUSDT",1755475282488,25.126,117371.3,117371.2,1.943]
["binance-futures","BTCUSDT",1755475282540,25.358,117371.3,117371.2,0.888]
["binance-futures","BTCUSDT",1755475282641,25.384,117371.3,117371.2,0.888]
["binance-futures","BTCUSDT",1755475282693,25.989,117371.3,117371.2,0.888]
["binance-futures","BTCUSDT",1755475282743,29.686,117368.7,117368.6,0.044]
["binance-futures","BTCUSDT",1755475282794,30.216,117368.7,117368.6,0.044]
["binance-futures","BTCUSDT",1755475282845,29.775,117366.1,117366.0,0.006]
["binance-futures","BTCUSDT",1755475282897,31.97,117366.1,117366.0,0.048]
["binance-futures","BTCUSDT",1755475282999,20.03,117362.4,117362.3,0.068]
["binance-futures","BTCUSDT",1755475283050,21.663,117362.4,117362.3,0.081]
["binance-futures","BTCUSDT",1755475283102,20.289,117362.4,117362.3,2.575]
["binance-futures","BTCUSDT",1755475283152,19.546,117362.4,117362.3,2.373]
["binance-futures","BTCUSDT",1755475283203,19.333,117362.4,117362.3,2.534]
["binance-futures","BTCUSDT",1755475283254,19.549,117362.4,117362.3,2.812]
["binance-futures","BTCUSDT",1755475283307,19.555,117362.4,117362.3,2.581]
["binance-futures","BTCUSDT",1755475283357,19.553,117362.4,117362.3,3.028]
["binance-futures","BTCUSDT",1755475283408,19.242,117362.4,117362.3,2.041]
["binance-futures","BTCUSDT",1755475283463,16.343,117362.4,117362.3,6.799]
["binance-futures","BTCUSDT",1755475283513,16.334,117362.4,117362.3,6.8]
["binance-futures","BTCUSDT",1755475283564,16.34,117362.4,117362.3,6.8]
["binance-futures","BTCUSDT",1755475283616,16.069,117362.4,117362.3,6.922]
["binance-futures","BTCUSDT",1755475283667,15.461,117362.4,117362.3,6.925]
["binance-futures","BTCUSDT",1755475283719,15.376,117362.4,117362.3,6.925]
["binance-futures","BTCUSDT",1755475283770,15.373,117362.4,117362.3,6.925]
["binance-futures","BTCUSDT",1755475283875,15.366,117362.4,117362.3,6.815]
["binance-futures","BTCUSDT",1755475283921,15.366,117362.4,117362.3,7.793]
["binance-futures","BTCUSDT",1755475283979,14.758,117362.4,117362.3,7.793]
["binance-futures","BTCUSDT",1755475284082,13.917,117362.4,117362.3,8.183]
["binance-futures","BTCUSDT",1755475284182,13.917,117362.4,117362.3,8.262]
["binance-futures","BTCUSDT",1755475284240,9.42,117362.4,117362.3,9.115]
["binance-futures","BTCUSDT",1755475284289,9.423,117362.4,117362.3,9.116]
["binance-futures","BTCUSDT",1755475284342,7.112,117362.4,117362.3,9.172]
["binance-futures","BTCUSDT",1755475284391,6.543,117362.4,117362.3,9.447]
["binance-futures","BTCUSDT",1755475284496,1.593,117362.4,117362.3,10.774]
["binance-futures","BTCUSDT",1755475284545,1.594,117362.4,117362.3,10.774]
["binance-futures","BTCUSDT",1755475284649,1.596,117362.4,117362.3,10.774]
["binance-futures","BTCUSDT",1755475284700,1.596,117362.4,117362.3,10.778]
["binance-futures","BTCUSDT",1755475284752,0.313,117362.4,117362.3,14.762]
["binance-futures","BTCUSDT",1755475284803,0.052,117363.6,117363.5,20.946]
["binance-futures","BTCUSDT",1755475284854,0.005,117367.7,117366.1,6.462]
["binance-futures","BTCUSDT",1755475284905,0.243,117368.7,117368.6,21.449]
["binance-futures","BTCUSDT",1755475284958,2.89,117370.8,117370.7,13.888]
["binance-futures","BTCUSDT",1755475285008,0.849,117370.8,117370.7,14.299]
["binance-futures","BTCUSDT",1755475285059,0.313,117370.8,117370.7,14.58]
["binance-futures","BTCUSDT",1755475285112,0.315,117370.8,117370.7,15.431]
["binance-futures","BTCUSDT",1755475285163,0.313,117370.8,117370.7,15.431]
["binance-futures","BTCUSDT",1755475285213,0.435,117370.8,117370.7,14.291]
["binance-futures","BTCUSDT",1755475285267,0.437,117370.8,117370.7,14.831]
["binance-futures","BTCUSDT",1755475285321,0.221,117370.8,117370.7,14.832]
["binance-futures","BTCUSDT",1755475285367,0.437,117370.8,117370.7,14.832]
["binance-futures","BTCUSDT",1755475285477,0.502,117370.8,117370.7,14.832]
["binance-futures","BTCUSDT",1755475285530,2.054,117370.8,117370.7,13.928]
["binance-futures","BTCUSDT",1755475285580,2.692,117370.8,117370.7,13.928]
["binance-futures","BTCUSDT",1755475285628,2.692,117370.8,117370.7,13.937]
["binance-futures","BTCUSDT",1755475285682,2.057,117370.8,117370.7,12.727]
["binance-futures","BTCUSDT",1755475285736,2.657,117370.8,117370.7,12.708]
["binance-futures","BTCUSDT",1755475285782,1.157,117370.8,117370.7,12.708]
["binance-futures","BTCUSDT",1755475285839,0.406,117370.8,117370.7,13.526]
["binance-futures","BTCUSDT",1755475285890,0.408,117370.8,117370.7,13.526]
["binance-futures","BTCUSDT",1755475285942,0.446,117370.8,117370.7,14.736]
["binance-futures","BTCUSDT",1755475285989,0.444,117370.8,117370.7,14.129]
["binance-futures","BTCUSDT",1755475286046,0.445,117370.8,117370.7,14.129]
["binance-futures","BTCUSDT",1755475286101,0.445,117370.8,117370.7,14.138]
["binance-futures","BTCUSDT",1755475286145,0.445,117370.8,117370.7,14.141]
["binance-futures","BTCUSDT",1755475286309,0.452,117370.8,117370.7,13.536]
["binance-futures","BTCUSDT",1755475286412,0.44,117370.8,117370.7,12.931]
["binance-futures","BTCUSDT",1755475286463,0.441,117370.8,117370.7,13.263]
["binance-futures","BTCUSDT",1755475286510,0.442,117370.8,117370.7,13.263]
["binance-futures","BTCUSDT",1755475286620,0.226,117370.8,117370.7,13.868]
["binance-futures","BTCUSDT",1755475286672,0.216,117370.8,117370.7,13.868]
["binance-futures","BTCUSDT",1755475286725,0.1,117370.8,117370.7,13.865]
["binance-futures","BTCUSDT",1755475286778,0.1,117370.8,117370.7,13.882]
["binance-futures","BTCUSDT",1755475286830,0.094,117370.8,117370.7,15.414]
["binance-futures","BTCUSDT",1755475286878,0.105,117370.8,117370.7,13.88]
["binance-futures","BTCUSDT",1755475286929,0.105,117370.8,117370.7,13.879]
["binance-futures","BTCUSDT",1755475286984,0.105,117370.8,117370.7,14.479]
["binance-futures","BTCUSDT",1755475287037,0.105,117370.8,117370.7,13.894]
["binance-futures","BTCUSDT",1755475287089,0.002,117378.0,117376.7,10.108]
["binance-futures","BTCUSDT",1755475287140,0.592,117377.6,117377.5,20.352]
["binance-futures","BTCUSDT",1755475287192,0.685,117377.6,117377.5,20.605]
["binance-futures","BTCUSDT",1755475287242,0.808,117377.6,117377.5,20.605]
["binance-futures","BTCUSDT",1755475287296,4.608,117377.6,117377.5,18.557]
["binance-futures","BTCUSDT",1755475287348,6.591,117377.6,117377.5,18.412]
["binance-futures","BTCUSDT",1755475287398,6.592,117377.6,117377.5,18.412]
["binance-futures","BTCUSDT",1755475287501,6.197,117377.6,117377.5,18.39]
["binance-futures","BTCUSDT",1755475287553,5.99,117377.6,117377.5,18.39]
["binance-futures","BTCUSDT",1755475287602,5.99,117377.6,117377.5,18.56]
["binance-futures","BTCUSDT",1755475287652,5.987,117377.6,117377.5,18.561]
["binance-futures","BTCUSDT",1755475287708,5.986,117377.6,117377.5,18.561]
["binance-futures","BTCUSDT",1755475287759,5.979,117377.6,117377.5,18.57]
["binance-futures","BTCUSDT",1755475287809,0.95,117377.6,117377.5,18.475]
["binance-futures","BTCUSDT",1755475287861,0.95,117377.6,117377.5,19.08]
["binance-futures","BTCUSDT",1755475287909,1.006,117377.6,117377.5,19.685]
["binance-futures","BTCUSDT",1755475287965,1.041,117377.6,117377.5,19.96]
["binance-futures","BTCUSDT",1755475288019,1.076,117377.6,117377.5,19.355]
["binance-futures","BTCUSDT",1755475288069,1.076,117377.6,117377.5,19.128]
["binance-futures","BTCUSDT",1755475288123,0.29,117380.4,117380.3,22.32]
["binance-futures","BTCUSDT",1755475288174,0.629,117380.4,117380.3,22.925]
["binance-futures","BTCUSDT",1755475288228,0.706,117380.4,117380.3,21.581]
["binance-futures","BTCUSDT",1755475288280,0.742,117380.4,117380.3,20.767]
["binance-futures","BTCUSDT",1755475288327,0.742,117380.4,117380.3,20.643]
["binance-futures","BTCUSDT",1755475288381,0.742,117380.4,117380.3,21.249]
["binance-futures","BTCUSDT",1755475288433,0.742,117380.4,117380.3,20.644]
["binance-futures","BTCUSDT",1755475288487,0.775,117380.4,117380.3,19.434]
["binance-futures","BTCUSDT",1755475288539,0.783,117380.4,117380.3,19.434]
["binance-futures","BTCUSDT",1755475288591,5.373,117380.4,117380.3,16.01]
["binance-futures","BTCUSDT",1755475288642,8.555,117380.4,117380.3,15.923]
["binance-futures","BTCUSDT",1755475288693,8.982,117380.4,117380.3,15.088]
["binance-futures","BTCUSDT",1755475288746,11.674,117380.4,117380.3,14.252]
["binance-futures","BTCUSDT",1755475288796,11.674,117380.4,117380.3,13.393]
["binance-futures","BTCUSDT",1755475288901,11.674,117380.4,117380.3,13.398]
["binance-futures","BTCUSDT",1755475288953,10.147,117380.4,117380.3,14.266]
["binance-futures","BTCUSDT",1755475289007,9.965,117380.4,117380.3,14.266]
["binance-futures","BTCUSDT",1755475289059,10.048,117380.4,117380.3,14.29]
["binance-futures","BTCUSDT",1755475289111,10.049,117380.4,117380.3,14.163]
["binance-futures","BTCUSDT",1755475289163,10.049,117380.4,117380.3,14.164]
["binance-futures","BTCUSDT",1755475289208,10.049,117380.4,117380.3,15.015]
["binance-futures","BTCUSDT",1755475289321,10.163,117380.4,117380.3,15.015]
["binance-futures","BTCUSDT",1755475289373,9.87,117380.4,117380.3,15.016]
["binance-futures","BTCUSDT",1755475289427,7.523,117380.4,117380.3,15.016]
["binance-futures","BTCUSDT",1755475289480,7.124,117380.4,117380.3,15.198]
["binance-futures","BTCUSDT",1755475289524,5.864,117380.4,117380.3,15.199]
["binance-futures","BTCUSDT",1755475289581,5.875,117380.4,117380.3,15.199]
["binance-futures","BTCUSDT",1755475289633,5.872,117380.4,117380.3,15.199]
["binance-futures","BTCUSDT",1755475289682,6.096,117380.4,117380.3,15.199]
["binance-futures","BTCUSDT",1755475289791,6.096,117380.4,117380.3,15.237]
["binance-futures","BTCUSDT",1755475289845,5.817,117380.4,117380.3,15.237]
["binance-futures","BTCUSDT",1755475290056,3.057,117380.4,117380.3,15.239]
["binance-futures","BTCUSDT",1755475290107,3.234,117380.4,117380.3,15.295]
["binance-futures","BTCUSDT",1755475290158,3.234,117380.4,117380.3,15.285]
["binance-futures","BTCUSDT",1755475290211,3.608,117380.4,117380.3,15.227]
["binance-futures","BTCUSDT",1755475290261,3.726,117380.4,117380.3,15.229]
["binance-futures","BTCUSDT",1755475290315,3.766,117380.4,117380.3,15.238]
["binance-futures","BTCUSDT",1755475290361,3.767,117380.4,117380.3,15.238]
["binance-futures","BTCUSDT",1755475290524,3.742,117380.4,117380.3,15.238]
["binance-futures","BTCUSDT",1755475290576,4.07,117380.4,117380.3,15.238]
["binance-futures","BTCUSDT",1755475290628,4.072,117380.4,117380.3,15.238]
["binance-futures","BTCUSDT",1755475290781,4.072,117380.4,117380.3,15.222]
["binance-futures","BTCUSDT",1755475290887,8.441,117380.4,117380.3,14.994]
["binance-futures","BTCUSDT",1755475290938,12.787,117380.4,117380.3,13.424]
["binance-futures","BTCUSDT",1755475290989,13.496,117380.4,117380.3,10.232]
["binance-futures","BTCUSDT",1755475291040,13.796,117380.4,117380.3,10.231]
["binance-futures","BTCUSDT",1755475291091,13.796,117380.4,117380.3,4.098]
["binance-futures","BTCUSDT",1755475291142,11.34,117371.7,117371.6,0.01]
["binance-futures","BTCUSDT",1755475291193,18.528,117371.7,117371.6,2.193]
["binance-futures","BTCUSDT",1755475291244,19.719,117371.7,117371.6,3.507]
["binance-futures","BTCUSDT",1755475291295,19.866,117371.7,117371.6,4.539]
["binance-futures","BTCUSDT",1755475291345,19.834,117371.7,117371.6,4.543]
["binance-futures","BTCUSDT",1755475291399,19.833,117371.7,117371.6,3.784]
["binance-futures","BTCUSDT",1755475291450,19.797,117371.7,117371.6,3.768]
["binance-futures","BTCUSDT",1755475291504,19.798,117371.7,117371.6,2.938]
["binance-futures","BTCUSDT",1755475291555,19.81,117371.7,117371.6,3.152]
["binance-futures","BTCUSDT",1755475291602,20.012,117371.7,117371.6,3.154]
["binance-futures","BTCUSDT",1755475291656,20.009,117371.7,117371.6,3.154]
["binance-futures","BTCUSDT",1755475291758,20.009,117371.7,117371.6,3.151]
["binance-futures","BTCUSDT",1755475291811,20.047,117371.7,117371.6,2.935]
["binance-futures","BTCUSDT",1755475291863,20.047,117371.7,117371.6,3.151]
["binance-futures","BTCUSDT",1755475291928,19.053,117371.7,117371.6,8.666]
["binance-futures","BTCUSDT",1755475291980,17.767,117371.7,117371.6,8.661]
["binance-futures","BTCUSDT",1755475292031,16.928,117371.7,117371.6,8.737]
["binance-futures","BTCUSDT",1755475292082,12.643,117371.7,117371.6,8.943]
["binance-futures","BTCUSDT",1755475292133,12.643,117371.7,117371.6,8.941]
["binance-futures","BTCUSDT",1755475292184,3.118,117371.7,117371.6,9.219]
["binance-futures","BTCUSDT",1755475292235,3.215,117371.7,117371.6,9.824]
["binance-futures","BTCUSDT",1755475292286,3.167,117371.7,117371.6,9.824]
["binance-futures","BTCUSDT",1755475292338,2.698,117371.7,117371.6,9.824]
["binance-futures","BTCUSDT",1755475292391,2.704,117371.7,117371.6,9.834]
["binance-futures","BTCUSDT",1755475292444,2.704,117371.7,117371.6,9.814]
["binance-futures","BTCUSDT",1755475292492,2.518,117371.7,117371.6,9.814]
["binance-futures","BTCUSDT",1755475292538,2.518,117371.7,117371.6,9.808]
["binance-futures","BTCUSDT",1755475292599,2.962,117371.7,117371.6,9.805]
["binance-futures","BTCUSDT",1755475292651,2.468,117371.7,117371.6,9.805]
["binance-futures","BTCUSDT",1755475292700,2.468,117371.7,117371.6,10.656]
["binance-futures","BTCUSDT",1755475292906,2.469,117371.7,117371.6,10.656]
["binance-futures","BTCUSDT",1755475293011,3.472,117371.7,117371.6,10.618]
["binance-futures","BTCUSDT",1755475293063,3.476,117371.7,117371.6,9.793]
["binance-futures","BTCUSDT",1755475293115,3.72,117371.7,117371.6,9.793]
["binance-futures","BTCUSDT",1755475293165,3.558,117371.7,117371.6,9.793]
["binance-futures","BTCUSDT",1755475293482,3.796,117371.7,117371.6,9.793]
["binance-futures","BTCUSDT",1755475293533,3.799,117371.7,117371.6,9.793]
["binance-futures","BTCUSDT",1755475293637,3.799,117371.7,117371.6,9.794]
["binance-futures","BTCUSDT",1755475293687,3.799,117371.7,117371.6,9.964]
["binance-futures","BTCUSDT",1755475293794,3.643,117371.7,117371.6,9.954]
["binance-futures","BTCUSDT",1755475293845,3.644,117371.7,117371.6,9.854]
["binance-futures","BTCUSDT",1755475294001,3.643,117371.7,117371.6,9.854]
["binance-futures","BTCUSDT",1755475294103,3.708,117371.7,117371.6,9.856]
["binance-futures","BTCUSDT",1755475294154,3.975,117371.7,117371.6,9.854]
["binance-futures","BTCUSDT",1755475294362,3.967,117371.7,117371.6,9.854]
["binance-futures","BTCUSDT",1755475294405,3.976,117371.7,117371.6,9.854]
["binance-futures","BTCUSDT",1755475294464,3.995,117371.7,117371.6,9.853]
["binance-futures","BTCUSDT",1755475294516,4.24,117371.7,117371.6,9.853]
["binance-futures","BTCUSDT",1755475294569,5.782,117371.7,117371.6,9.797]
["binance-futures","BTCUSDT",1755475294622,5.787,117371.7,117371.6,9.797]
["binance-futures","BTCUSDT",1755475294676,10.218,117371.7,117371.6,7.12]
["binance-futures","BTCUSDT",1755475294724,10.218,117371.7,117371.6,7.119]
["binance-futures","BTCUSDT",1755475294780,11.434,117371.7,117371.6,6.239]
["binance-futures","BTCUSDT",1755475294833,10.634,117371.7,117371.6,6.239]
["binance-futures","BTCUSDT",1755475294883,13.55,117371.7,117371.6,1.223]
["binance-futures","BTCUSDT",1755475294935,13.701,117371.7,117371.6,1.225]
["binance-futures","BTCUSDT",1755475294987,13.292,117371.7,117371.6,1.227]
["binance-futures","BTCUSDT",1755475295039,12.418,117371.7,117371.6,1.283]
["binance-futures","BTCUSDT",1755475295141,11.208,117371.7,117371.6,1.283]
["binance-futures","BTCUSDT",1755475295181,11.805,117371.7,117371.6,1.284]
["binance-futures","BTCUSDT",1755475295244,12.446,117371.7,117371.6,1.284]
["binance-futures","BTCUSDT",1755475295348,12.414,117371.7,117371.6,1.284]
["binance-futures","BTCUSDT",1755475295401,13.151,117371.7,117371.6,1.284]
["binance-futures","BTCUSDT",1755475295456,12.554,117371.7,117371.6,1.284]
["binance-futures","BTCUSDT",1755475295507,11.915,117371.7,117371.6,1.284]
["binance-futures","BTCUSDT",1755475295662,11.907,117371.7,117371.6,1.284]
["binance-futures","BTCUSDT",1755475295921,11.907,117371.7,117371.6,1.291]
["binance-futures","BTCUSDT",1755475296081,11.771,117371.7,117371.6,1.291]
["binance-futures","BTCUSDT",1755475296133,11.639,117371.7,117371.6,1.303]
["binance-futures","BTCUSDT",1755475296289,11.63,117371.7,117371.6,1.303]
["binance-futures","BTCUSDT",1755475296393,11.631,117371.7,117371.6,1.303]
["binance-futures","BTCUSDT",1755475296652,14.865,117371.7,117371.6,0.262]
["binance-futures","BTCUSDT",1755475296706,15.005,117371.7,117371.6,0.263]
["binance-futures","BTCUSDT",1755475296807,15.75,117371.7,117371.6,0.263]
["binance-futures","BTCUSDT",1755475296863,15.707,117371.7,117371.6,0.263]
["binance-futures","BTCUSDT",1755475297018,16.455,117371.7,117371.6,0.26]
["binance-futures","BTCUSDT",1755475297072,16.448,117371.7,117371.6,0.21]
["binance-futures","BTCUSDT",1755475297126,15.704,117371.7,117371.6,0.21]
["binance-futures","BTCUSDT",1755475297229,15.758,117371.7,117371.6,0.21]
["binance-futures","BTCUSDT",1755475297281,15.62,117371.7,117371.6,0.21]
["binance-futures","BTCUSDT",1755475297333,14.875,117371.7,117371.6,0.21]
["binance-futures","BTCUSDT",1755475297385,12.774,117371.7,117371.6,0.201]
["binance-futures","BTCUSDT",1755475297436,12.783,117371.7,117371.6,1.906]
["binance-futures","BTCUSDT",1755475297487,12.256,117371.7,117371.6,2.041]
["binance-futures","BTCUSDT",1755475297540,13.415,117371.7,117371.6,0.314]
["binance-futures","BTCUSDT",1755475297593,8.145,117371.7,117371.6,6.892]
["binance-futures","BTCUSDT",1755475297643,7.585,117371.7,117371.6,6.973]
["binance-futures","BTCUSDT",1755475297690,6.985,117371.7,117371.6,8.068]
["binance-futures","BTCUSDT",1755475297743,6.985,117371.7,117371.6,8.318]
["binance-futures","BTCUSDT",1755475297799,1.969,117371.7,117371.6,8.318]
["binance-futures","BTCUSDT",1755475297850,3.133,117371.7,117371.6,8.192]
["binance-futures","BTCUSDT",1755475297902,3.045,117371.7,117371.6,8.192]
["binance-futures","BTCUSDT",1755475297953,2.185,117371.7,117371.6,8.333]
["binance-futures","BTCUSDT",1755475298004,2.927,117371.7,117371.6,8.333]
["binance-futures","BTCUSDT",1755475298055,2.935,117371.7,117371.6,8.333]
["binance-futures","BTCUSDT",1755475298108,2.89,117371.7,117371.6,8.333]
["binance-futures","BTCUSDT",1755475298159,3.097,117371.7,117371.6,8.333]
["binance-futures","BTCUSDT",1755475298210,2.89,117371.7,117371.6,8.334]
["binance-futures","BTCUSDT",1755475298262,2.935,117371.7,117371.6,8.47]
["binance-futures","BTCUSDT",1755475298308,3.139,117371.7,117371.6,8.47]
["binance-futures","BTCUSDT",1755475298361,3.236,117371.7,117371.6,9.321]
["binance-futures","BTCUSDT",1755475298422,3.398,117371.7,117371.6,9.321]
["binance-futures","BTCUSDT",1755475298474,2.359,117371.7,117371.6,9.321]
["binance-futures","BTCUSDT",1755475298525,2.096,117371.7,117371.6,9.321]
["binance-futures","BTCUSDT",1755475298578,3.063,117371.7,117371.6,9.313]
["binance-futures","BTCUSDT",1755475298629,3.142,117371.7,117371.6,9.322]
["binance-futures","BTCUSDT",1755475298782,3.142,117371.7,117371.6,9.32]
["binance-futures","BTCUSDT",1755475298891,3.142,117371.7,117371.6,9.52]
["binance-futures","BTCUSDT",1755475298945,1.359,117371.7,117371.6,9.52]
["binance-futures","BTCUSDT",1755475298996,1.511,117371.7,117371.6,9.52]
["binance-futures","BTCUSDT",1755475299046,3.116,117371.7,117371.6,9.52]
["binance-futures","BTCUSDT",1755475299152,3.278,117371.7,117371.6,9.52]
["binance-futures","BTCUSDT",1755475299360,3.409,117371.7,117371.6,9.508]
["binance-futures","BTCUSDT",1755475299413,3.393,117371.7,117371.6,9.508]
["binance-futures","BTCUSDT",1755475299463,3.393,117371.7,117371.6,9.681]
["binance-futures","BTCUSDT",1755475299723,3.395,117371.7,117371.6,9.679]
["binance-futures","BTCUSDT",1755475299772,3.35,117371.7,117371.6,9.681]
["binance-futures","BTCUSDT",1755475299824,3.188,117371.7,117371.6,9.653]
["binance-futures","BTCUSDT",1755475299878,3.348,117371.7,117371.6,9.653]
["binance-futures","BTCUSDT",1755475299930,3.324,117371.7,117371.6,9.653]
["binance-futures","BTCUSDT",1755475300083,3.324,117371.7,117371.6,9.685]
["binance-futures","BTCUSDT",1755475300286,5.327,117371.7,117371.6,9.685]
["binance-futures","BTCUSDT",1755475300338,5.327,117371.7,117371.6,9.683]
["binance-futures","BTCUSDT",1755475300389,5.238,117371.7,117371.6,9.685]
["binance-futures","BTCUSDT",1755475300440,5.273,117371.7,117371.6,9.693]
["binance-futures","BTCUSDT",1755475300492,5.327,117371.7,117371.6,9.695]
["binance-futures","BTCUSDT",1755475300541,5.358,117371.7,117371.6,9.809]
["binance-futures","BTCUSDT",1755475300594,5.358,117371.7,117371.6,9.807]
["binance-futures","BTCUSDT",1755475300645,5.36,117371.7,117371.6,9.798]
["binance-futures","BTCUSDT",1755475300699,5.36,117371.7,117371.6,9.818]
["binance-futures","BTCUSDT",1755475300747,5.36,117371.7,117371.6,9.811]
["binance-futures","BTCUSDT",1755475300802,5.359,117371.7,117371.6,9.811]
["binance-futures","BTCUSDT",1755475300961,5.357,117371.7,117371.6,9.811]
["binance-futures","BTCUSDT",1755475301011,5.444,117371.7,117371.6,9.811]
["binance-futures","BTCUSDT",1755475301062,3.913,117371.7,117371.6,10.419]
["binance-futures","BTCUSDT",1755475301115,4.241,117371.7,117371.6,9.814]
["binance-futures","BTCUSDT",1755475301163,4.241,117371.7,117371.6,9.815]
["binance-futures","BTCUSDT",1755475301216,4.241,117371.7,117371.6,9.86]
["binance-futures","BTCUSDT",1755475301268,4.249,117371.7,117371.6,9.86]
["binance-futures","BTCUSDT",1755475301371,4.249,117371.7,117371.6,9.851]
["binance-futures","BTCUSDT",1755475301422,4.239,117371.7,117371.6,9.851]
["binance-futures","BTCUSDT",1755475301468,4.25,117371.7,117371.6,9.851]
["binance-futures","BTCUSDT",1755475301681,4.836,117371.7,117371.6,9.849]
["binance-futures","BTCUSDT",1755475301733,8.937,117371.7,117371.6,8.509]
["binance-futures","BTCUSDT",1755475301784,9.962,117371.7,117371.6,5.986]
["binance-futures","BTCUSDT",1755475301836,10.489,117371.7,117371.6,5.75]
["binance-futures","BTCUSDT",1755475301887,10.633,117371.7,117371.6,5.202]
["binance-futures","BTCUSDT",1755475301938,10.635,117371.7,117371.6,5.202]
["binance-futures","BTCUSDT",1755475301989,10.489,117371.7,117371.6,5.2]
["binance-futures","BTCUSDT",1755475302041,10.489,117371.7,117371.6,5.195]
["binance-futures","BTCUSDT",1755475302092,10.489,117371.7,117371.6,4.122]
["binance-futures","BTCUSDT",1755475302143,10.489,117371.7,117371.6,4.124]
["binance-futures","BTCUSDT",1755475302193,10.48,117371.7,117371.6,4.124]
["binance-futures","BTCUSDT",1755475302244,10.481,117371.7,117371.6,4.124]
["binance-futures","BTCUSDT",1755475302295,10.463,117371.7,117371.6,4.126]
["binance-futures","BTCUSDT",1755475302397,8.815,117371.7,117371.6,4.126]
["binance-futures","BTCUSDT",1755475302499,8.38,117371.7,117371.6,4.994]
["binance-futures","BTCUSDT",1755475302551,8.291,117371.7,117371.6,4.126]
["binance-futures","BTCUSDT",1755475302602,8.38,117371.7,117371.6,4.12]
["binance-futures","BTCUSDT",1755475302657,8.38,117371.7,117371.6,4.126]
["binance-futures","BTCUSDT",1755475302965,8.397,117371.7,117371.6,4.126]
["binance-futures","BTCUSDT",1755475303018,8.417,117371.7,117371.6,4.994]
["binance-futures","BTCUSDT",1755475303064,8.466,117371.7,117371.6,4.126]
["binance-futures","BTCUSDT",1755475303121,8.993,117371.7,117371.6,3.056]
["binance-futures","BTCUSDT",1755475303177,9.861,117371.7,117371.6,3.056]
["binance-futures","BTCUSDT",1755475303228,9.861,117371.7,117371.6,3.053]
["binance-futures","BTCUSDT",1755475303279,9.861,117371.7,117371.6,2.577]
["binance-futures","BTCUSDT",1755475303382,9.966,117371.7,117371.6,2.577]
["binance-futures","BTCUSDT",1755475303435,9.861,117371.7,117371.6,2.577]
["binance-futures","BTCUSDT",1755475303487,10.594,117371.7,117371.6,0.78]
["binance-futures","BTCUSDT",1755475303538,12.077,117371.7,117371.6,0.78]
["binance-futures","BTCUSDT",1755475303589,12.027,117371.7,117371.6,0.78]
["binance-futures","BTCUSDT",1755475303641,11.109,117371.7,117371.6,0.772]
["binance-futures","BTCUSDT",1755475303690,11.163,117371.7,117371.6,0.772]
["binance-futures","BTCUSDT",1755475303744,11.163,117371.7,117371.6,0.78]
["binance-futures","BTCUSDT",1755475303846,11.164,117371.7,117371.6,0.78]
["binance-futures","BTCUSDT",1755475303898,10.524,117371.7,117371.6,0.79]
["binance-futures","BTCUSDT",1755475303951,9.19,117371.7,117371.6,2.002]
["binance-futures","BTCUSDT",1755475304001,9.795,117371.7,117371.6,0.798]
["binance-futures","BTCUSDT",1755475304052,9.795,117371.7,117371.6,1.016]
["binance-futures","BTCUSDT",1755475304104,9.795,117371.7,117371.6,1.013]
["binance-futures","BTCUSDT",1755475304156,9.831,117371.7,117371.6,2.342]
["binance-futures","BTCUSDT",1755475304206,9.891,117371.7,117371.6,2.596]
["binance-futures","BTCUSDT",1755475304255,9.295,117371.7,117371.6,2.595]
["binance-futures","BTCUSDT",1755475304304,9.295,117371.7,117371.6,2.597]
["binance-futures","BTCUSDT",1755475304360,9.746,117371.7,117371.6,0.672]
["binance-futures","BTCUSDT",1755475304405,12.149,117371.7,117371.6,0.673]
["binance-futures","BTCUSDT",1755475304464,12.151,117371.7,117371.6,0.682]
["binance-futures","BTCUSDT",1755475304516,12.151,117371.7,117371.6,0.691]
["binance-futures","BTCUSDT",1755475304567,12.147,117371.7,117371.6,1.936]
["binance-futures","BTCUSDT",1755475304667,12.147,117371.7,117371.6,1.941]
["binance-futures","BTCUSDT",1755475304722,11.62,117371.7,117371.6,2.103]
["binance-futures","BTCUSDT",1755475304775,9.58,117371.7,117371.6,2.621]
["binance-futures","BTCUSDT",1755475304825,9.403,117371.7,117371.6,2.576]
["binance-futures","BTCUSDT",1755475304877,9.274,117371.7,117371.6,7.17]
["binance-futures","BTCUSDT",1755475304929,9.235,117371.7,117371.6,7.387]
["binance-futures","BTCUSDT",1755475304981,8.225,117371.7,117371.6,7.391]
["binance-futures","BTCUSDT",1755475305033,6.245,117371.7,117371.6,7.37]
["binance-futures","BTCUSDT",1755475305082,6.245,117371.7,117371.6,7.35]
["binance-futures","BTCUSDT",1755475305132,6.245,117371.7,117371.6,7.77]
["binance-futures","BTCUSDT",1755475305182,6.245,117371.7,117371.6,7.769]
["binance-futures","BTCUSDT",1755475305239,6.545,117371.7,117371.6,7.25]
["binance-futures","BTCUSDT",1755475305290,6.545,117371.7,117371.6,7.176]
["binance-futures","BTCUSDT",1755475305392,6.547,117371.7,117371.6,7.176]
["binance-futures","BTCUSDT",1755475305447,8.347,117371.7,117371.6,6.308]
["binance-futures","BTCUSDT",1755475305496,8.389,117371.7,117371.6,6.309]
["binance-futures","BTCUSDT",1755475305548,8.642,117371.7,117371.6,6.309]
["binance-futures","BTCUSDT",1755475305598,8.65,117371.7,117371.6,6.309]
["binance-futures","BTCUSDT",1755475305649,7.331,117371.7,117371.6,6.822]
["binance-futures","BTCUSDT",1755475305804,7.286,117371.7,117371.6,6.822]
["binance-futures","BTCUSDT",1755475305861,5.162,117371.7,117371.6,7.692]
["binance-futures","BTCUSDT",1755475305912,3.32,117371.7,117371.6,7.748]
["binance-futures","BTCUSDT",1755475306015,3.909,117371.7,117371.6,7.749]
["binance-futures","BTCUSDT",1755475306065,3.909,117371.7,117371.6,7.748]
["binance-futures","BTCUSDT",1755475306118,3.951,117371.7,117371.6,7.69]
["binance-futures","BTCUSDT",1755475306169,8.027,117371.7,117371.6,6.308]
["binance-futures","BTCUSDT",1755475306274,7.929,117371.7,117371.6,6.308]
["binance-futures","BTCUSDT",1755475306378,8.106,117371.7,117371.6,6.263]
["binance-futures","BTCUSDT",1755475306432,8.29,117371.7,117371.6,6.218]
["binance-futures","BTCUSDT",1755475306482,8.291,117371.7,117371.6,6.218]
["binance-futures","BTCUSDT",1755475306537,8.134,117371.7,117371.6,6.218]
["binance-futures","BTCUSDT",1755475306588,7.155,117371.7,117371.6,6.218]
["binance-futures","BTCUSDT",1755475306639,7.159,117371.7,117371.6,6.218]
["binance-futures","BTCUSDT",1755475306691,7.252,117371.7,117371.6,6.198]
["binance-futures","BTCUSDT",1755475306744,7.194,117371.7,117371.6,6.196]
["binance-futures","BTCUSDT",1755475306794,7.25,117371.7,117371.6,6.195]
["binance-futures","BTCUSDT",1755475306847,7.25,117371.7,117371.6,6.192]
["binance-futures","BTCUSDT",1755475306901,7.25,117371.7,117371.6,6.194]
["binance-futures","BTCUSDT",1755475306948,7.25,117371.7,117371.6,6.516]
["binance-futures","BTCUSDT",1755475307004,7.194,117371.7,117371.6,6.516]
["binance-futures","BTCUSDT",1755475307059,7.194,117371.7,117371.6,6.558]
["binance-futures","BTCUSDT",1755475307102,7.194,117371.7,117371.6,6.553]
["binance-futures","BTCUSDT",1755475307164,4.623,117371.7,117371.6,8.332]
["binance-futures","BTCUSDT",1755475307268,3.588,117371.7,117371.6,8.332]
["binance-futures","BTCUSDT",1755475307319,3.209,117371.7,117371.6,8.332]
["binance-futures","BTCUSDT",1755475307370,3.371,117371.7,117371.6,8.332]
["binance-futures","BTCUSDT",1755475307472,3.433,117371.7,117371.6,8.346]
["binance-futures","BTCUSDT",1755475307523,3.592,117371.7,117371.6,8.346]
["binance-futures","BTCUSDT",1755475307573,3.943,117371.7,117371.6,8.85]
["binance-futures","BTCUSDT",1755475307621,3.947,117371.7,117371.6,8.846]
["binance-futures","BTCUSDT",1755475307722,3.902,117371.7,117371.6,8.846]
["binance-futures","BTCUSDT",1755475307836,3.678,117371.7,117371.6,8.846]
["binance-futures","BTCUSDT",1755475307939,3.596,117371.7,117371.6,8.846]
["binance-futures","BTCUSDT",1755475308096,3.596,117371.7,117371.6,9.001]
["binance-futures","BTCUSDT",1755475308147,3.594,117371.7,117371.6,9.002]
["binance-futures","BTCUSDT",1755475308301,3.594,117371.7,117371.6,9.012]
["binance-futures","BTCUSDT",1755475308461,3.594,117371.7,117371.6,9.628]
["binance-futures","BTCUSDT",1755475308514,3.597,117371.7,117371.6,9.628]
["binance-futures","BTCUSDT",1755475308671,3.576,117371.7,117371.6,9.628]
["binance-futures","BTCUSDT",1755475308773,3.491,117371.7,117371.6,9.63]
["binance-futures","BTCUSDT",1755475308827,3.146,117371.7,117371.6,9.63]
["binance-futures","BTCUSDT",1755475308984,3.711,117371.7,117371.6,9.628]
["binance-futures","BTCUSDT",1755475309039,3.549,117371.7,117371.6,9.628]
["binance-futures","BTCUSDT",1755475309092,5.541,117371.7,117371.6,7.375]
["binance-futures","BTCUSDT",1755475309143,9.299,117371.7,117371.6,6.916]
["binance-futures","BTCUSDT",1755475309195,9.303,117371.7,117371.6,6.427]
["binance-futures","BTCUSDT",1755475309246,9.83,117371.7,117371.6,6.427]
["binance-futures","BTCUSDT",1755475309299,9.828,117371.7,117371.6,6.448]
["binance-futures","BTCUSDT",1755475309346,9.828,117371.7,117371.6,6.455]
["binance-futures","BTCUSDT",1755475309453,9.301,117371.7,117371.6,6.455]
["binance-futures","BTCUSDT",1755475309610,9.293,117371.7,117371.6,6.454]
["binance-futures","BTCUSDT",1755475309768,9.82,117371.7,117371.6,6.454]
["binance-futures","BTCUSDT",1755475309822,9.821,117371.7,117371.6,6.214]
["binance-futures","BTCUSDT",1755475309926,9.092,117371.7,117371.6,6.205]
["binance-futures","BTCUSDT",1755475310029,9.177,117371.7,117371.6,6.205]
["binance-futures","BTCUSDT",1755475310285,8.902,117371.7,117371.6,6.332]
["binance-futures","BTCUSDT",1755475310339,8.904,117371.7,117371.6,6.332]
["binance-futures","BTCUSDT",1755475310444,8.736,117371.7,117371.6,6.864]
["binance-futures","BTCUSDT",1755475310497,8.736,117371.7,117371.6,7.364]
["binance-futures","BTCUSDT",1755475310549,4.531,117371.7,117371.6,7.771]
["binance-futures","BTCUSDT",1755475310600,3.647,117371.7,117371.6,9.071]
["binance-futures","BTCUSDT",1755475310649,3.647,117371.7,117371.6,8.687]
["binance-futures","BTCUSDT",1755475310702,3.731,117371.7,117371.6,8.687]
["binance-futures","BTCUSDT",1755475310755,3.694,117371.7,117371.6,8.678]
["binance-futures","BTCUSDT",1755475310803,3.694,117371.7,117371.6,8.721]
["binance-futures","BTCUSDT",1755475310913,3.054,117371.7,117371.6,8.721]
["binance-futures","BTCUSDT",1755475310964,3.039,117371.7,117371.6,8.721]
["binance-futures","BTCUSDT",1755475311017,2.955,117371.7,117371.6,8.721]
["binance-futures","BTCUSDT",1755475311121,3.0,117371.7,117371.6,8.721]
["binance-futures","BTCUSDT",1755475311222,2.955,117371.7,117371.6,9.572]
["binance-futures","BTCUSDT",1755475311274,3.288,117371.7,117371.6,9.575]
["binance-futures","BTCUSDT",1755475311329,3.194,117371.7,117371.6,9.584]
["binance-futures","BTCUSDT",1755475311381,2.901,117371.7,117371.6,9.584]
["binance-futures","BTCUSDT",1755475311483,2.865,117371.7,117371.6,9.584]
["binance-futures","BTCUSDT",1755475311590,2.783,117371.7,117371.6,9.584]
["binance-futures","BTCUSDT",1755475311638,2.783,117371.7,117371.6,9.591]
["binance-futures","BTCUSDT",1755475311743,1.378,117371.7,117371.6,10.471]
["binance-futures","BTCUSDT",1755475311846,1.617,117371.7,117371.6,12.927]
["binance-futures","BTCUSDT",1755475311898,1.636,117371.7,117371.6,12.928]
["binance-futures","BTCUSDT",1755475312000,1.607,117371.7,117371.6,13.532]
["binance-futures","BTCUSDT",1755475312048,1.749,117371.7,117371.6,12.882]
["binance-futures","BTCUSDT",1755475312104,1.803,117371.7,117371.6,12.566]
["binance-futures","BTCUSDT",1755475312206,1.804,117371.7,117371.6,12.564]
["binance-futures","BTCUSDT",1755475312257,1.802,117371.7,117371.6,12.564]
["binance-futures","BTCUSDT",1755475312307,1.787,117371.7,117371.6,12.564]
["binance-futures","BTCUSDT",1755475312401,1.789,117371.7,117371.6,12.564]
["binance-futures","BTCUSDT",1755475312463,1.789,117371.7,117371.6,12.839]
["binance-futures","BTCUSDT",1755475312513,1.789,117371.7,117371.6,12.837]
["binance-futures","BTCUSDT",1755475312570,1.787,117371.7,117371.6,12.837]
["binance-futures","BTCUSDT",1755475312621,0.501,117371.7,117371.6,13.434]
["binance-futures","BTCUSDT",1755475312672,0.501,117371.7,117371.6,12.831]
["binance-futures","BTCUSDT",1755475312774,0.063,117375.4,117375.3,4.944]
["binance-futures","BTCUSDT",1755475312825,0.344,117377.6,117377.5,25.679]
["binance-futures","BTCUSDT",1755475312877,0.43,117377.6,117377.5,26.86]
["binance-futures","BTCUSDT",1755475312927,0.43,117377.6,117377.5,26.328]
["binance-futures","BTCUSDT",1755475312977,0.435,117377.6,117377.5,26.603]
["binance-futures","BTCUSDT",1755475313029,0.435,117377.6,117377.5,27.348]
["binance-futures","BTCUSDT",1755475313081,0.119,117377.6,117377.5,27.953]
["binance-futures","BTCUSDT",1755475313131,0.119,117377.6,117377.5,27.348]
["binance-futures","BTCUSDT",1755475313187,0.001,117380.5,117380.3,39.271]
["binance-futures","BTCUSDT",1755475313238,0.422,117380.4,117380.3,22.99]
["binance-futures","BTCUSDT",1755475313289,0.478,117380.4,117380.3,22.99]
["binance-futures","BTCUSDT",1755475313340,0.542,117380.4,117380.3,22.906]
["binance-futures","BTCUSDT",1755475313391,0.579,117380.4,117380.3,22.161]
["binance-futures","BTCUSDT",1755475313444,10.768,117380.4,117380.3,11.023]
["binance-futures","BTCUSDT",1755475313496,7.701,117380.4,117380.3,10.995]
["binance-futures","BTCUSDT",1755475313546,8.317,117380.4,117380.3,10.599]
["binance-futures","BTCUSDT",1755475313648,9.381,117380.4,117380.3,9.121]
["binance-futures","BTCUSDT",1755475313699,9.968,117380.4,117380.3,9.034]
["binance-futures","BTCUSDT",1755475313751,9.988,117380.4,117380.3,9.034]
["binance-futures","BTCUSDT",1755475313802,9.812,117380.4,117380.3,9.186]
["binance-futures","BTCUSDT",1755475313849,10.652,117380.4,117380.3,9.186]
["binance-futures","BTCUSDT",1755475314012,10.164,117380.4,117380.3,9.186]
["binance-futures","BTCUSDT",1755475314066,10.501,117380.4,117380.3,9.186]
["binance-futures","BTCUSDT",1755475314113,10.502,117380.4,117380.3,9.186]
["binance-futures","BTCUSDT",1755475314163,10.504,117380.4,117380.3,9.186]
["binance-futures","BTCUSDT",1755475314222,11.348,117380.4,117380.3,9.186]
["binance-futures","BTCUSDT",1755475314275,11.501,117380.4,117380.3,9.186]
["binance-futures","BTCUSDT",1755475314326,11.501,117380.4,117380.3,9.189]
["binance-futures","BTCUSDT",1755475314430,11.161,117380.4,117380.3,9.189]
["binance-futures","BTCUSDT",1755475314482,11.281,117380.4,117380.3,9.189]
["binance-futures","BTCUSDT",1755475314533,11.285,117380.4,117380.3,9.189]
["binance-futures","BTCUSDT",1755475314583,11.283,117380.4,117380.3,9.189]
["binance-futures","BTCUSDT",1755475314633,11.288,117380.4,117380.3,9.189]
["binance-futures","BTCUSDT",1755475314686,11.293,117380.4,117380.3,9.189]
["binance-futures","BTCUSDT",1755475314737,11.298,117380.4,117380.3,9.189]
["binance-futures","BTCUSDT",1755475314789,10.935,117380.4,117380.3,9.189]
["binance-futures","BTCUSDT",1755475314840,10.295,117380.4,117380.3,9.189]
["binance-futures","BTCUSDT",1755475314944,10.326,117380.4,117380.3,9.189]
["binance-futures","BTCUSDT",1755475314994,10.338,117380.4,117380.3,9.309]
["binance-futures","BTCUSDT",1755475315048,10.825,117380.4,117380.3,9.341]
["binance-futures","BTCUSDT",1755475315102,10.3,117380.4,117380.3,9.341]
["binance-futures","BTCUSDT",1755475315154,10.872,117380.4,117380.3,9.241]
["binance-futures","BTCUSDT",1755475315308,10.284,117380.4,117380.3,9.241]
["binance-futures","BTCUSDT",1755475315358,10.846,117380.4,117380.3,9.241]
["binance-futures","BTCUSDT",1755475315412,10.843,117380.4,117380.3,9.242]
["binance-futures","BTCUSDT",1755475315463,10.855,117380.4,117380.3,9.242]
["binance-futures","BTCUSDT",1755475315515,10.877,117380.4,117380.3,9.412]
["binance-futures","BTCUSDT",1755475315619,10.354,117380.4,117380.3,9.412]
["binance-futures","BTCUSDT",1755475315672,10.354,117380.4,117380.3,9.349]
["binance-futures","BTCUSDT",1755475315827,10.353,117380.4,117380.3,9.349]
["binance-futures","BTCUSDT",1755475315931,12.216,117380.4,117380.3,2.461]
["binance-futures","BTCUSDT",1755475315983,11.519,117380.4,117380.3,2.854]
["binance-futures","BTCUSDT",1755475316033,11.519,117380.4,117380.3,3.095]
["binance-futures","BTCUSDT",1755475316083,11.489,117380.4,117380.3,2.862]
["binance-futures","BTCUSDT",1755475316137,11.489,117380.4,117380.3,2.865]
["binance-futures","BTCUSDT",1755475316243,11.52,117380.4,117380.3,2.865]
["binance-futures","BTCUSDT",1755475316293,11.853,117380.4,117380.3,2.703]
["binance-futures","BTCUSDT",1755475316344,12.033,117380.4,117380.3,2.487]
["binance-futures","BTCUSDT",1755475316449,11.753,117380.4,117380.3,2.649]
["binance-futures","BTCUSDT",1755475316551,11.754,117380.4,117380.3,2.487]
["binance-futures","BTCUSDT",1755475316605,11.754,117380.4,117380.3,2.335]
["binance-futures","BTCUSDT",1755475316654,11.754,117380.4,117380.3,2.551]
["binance-futures","BTCUSDT",1755475316809,11.72,117380.4,117380.3,2.551]
["binance-futures","BTCUSDT",1755475316858,11.72,117380.4,117380.3,2.946]
["binance-futures","BTCUSDT",1755475316910,11.716,117380.4,117380.3,2.943]
["binance-futures","BTCUSDT",1755475316966,11.716,117380.4,117380.3,3.257]
["binance-futures","BTCUSDT",1755475317018,10.977,117380.4,117380.3,4.469]
["binance-futures","BTCUSDT",1755475317068,11.029,117380.4,117380.3,4.998]
["binance-futures","BTCUSDT",1755475317119,11.426,117380.4,117380.3,4.996]
["binance-futures","BTCUSDT",1755475317171,11.334,117380.4,117380.3,4.281]
["binance-futures","BTCUSDT",1755475317222,11.127,117380.4,117380.3,4.065]
["binance-futures","BTCUSDT",1755475317272,10.963,117380.4,117380.3,4.065]
["binance-futures","BTCUSDT",1755475317326,10.967,117380.4,117380.3,4.065]
["binance-futures","BTCUSDT",1755475317478,11.166,117380.4,117380.3,4.065]
["binance-futures","BTCUSDT",1755475317532,11.003,117380.4,117380.3,4.065]
["binance-futures","BTCUSDT",1755475317583,11.414,117380.4,117380.3,4.065]
["binance-futures","BTCUSDT",1755475317636,11.001,117380.4,117380.3,4.065]
["binance-futures","BTCUSDT",1755475317685,11.001,117380.4,117380.3,4.062]
["binance-futures","BTCUSDT",1755475317741,11.154,117380.4,117380.3,4.071]
["binance-futures","BTCUSDT",1755475317999,11.154,117380.4,117380.3,4.067]
["binance-futures","BTCUSDT",1755475318051,11.104,117380.4,117380.3,3.617]
["binance-futures","BTCUSDT",1755475318162,11.063,117380.4,117380.3,1.39]
["binance-futures","BTCUSDT",1755475318212,12.481,117380.4,117380.3,1.431]
["binance-futures","BTCUSDT",1755475318264,13.079,117380.4,117380.3,0.882]
["binance-futures","BTCUSDT",1755475318316,12.446,117380.4,117380.3,0.889]
["binance-futures","BTCUSDT",1755475318362,12.446,117380.4,117380.3,0.881]
["binance-futures","BTCUSDT",1755475318469,12.235,117380.4,117380.3,1.831]
["binance-futures","BTCUSDT",1755475318523,12.255,117380.4,117380.3,1.831]
["binance-futures","BTCUSDT",1755475318576,12.255,117380.4,117380.3,1.825]
["binance-futures","BTCUSDT",1755475318626,12.255,117380.4,117380.3,1.823]
["binance-futures","BTCUSDT",1755475318678,12.25,117380.4,117380.3,1.823]
["binance-futures","BTCUSDT",1755475318783,12.25,117380.4,117380.3,1.827]
["binance-futures","BTCUSDT",1755475318941,12.244,117380.4,117380.3,1.827]
["binance-futures","BTCUSDT",1755475318989,12.33,117380.4,117380.3,1.825]
["binance-futures","BTCUSDT",1755475319045,12.329,117380.4,117380.3,1.825]
["binance-futures","BTCUSDT",1755475319255,12.318,117380.4,117380.3,1.825]
["binance-futures","BTCUSDT",1755475319361,12.278,117380.4,117380.3,1.828]
["binance-futures","BTCUSDT",1755475319467,12.199,117380.4,117380.3,1.828]
["binance-futures","BTCUSDT",1755475319568,12.177,117380.4,117380.3,2.044]
["binance-futures","BTCUSDT",1755475319622,12.164,117380.4,117380.3,2.044]
["binance-futures","BTCUSDT",1755475319670,12.379,117380.4,117380.3,1.828]
["binance-futures","BTCUSDT",1755475319724,12.419,117380.4,117380.3,1.828]
["binance-futures","BTCUSDT",1755475319881,12.379,117380.4,117380.3,1.829]
["binance-futures","BTCUSDT",1755475319934,12.419,117380.4,117380.3,1.829]
["binance-futures","BTCUSDT",1755475320038,12.419,117380.4,117380.3,1.394]
["binance-futures","BTCUSDT",1755475320140,17.796,117376.5,117376.4,0.575]
["binance-futures","BTCUSDT",1755475320190,25.66,117375.7,117375.6,0.635]
["binance-futures","BTCUSDT",1755475320241,21.67,117374.5,117374.4,0.596]
["binance-futures","BTCUSDT",1755475320292,28.122,117371.8,117371.7,1.606]
["binance-futures","BTCUSDT",1755475320343,27.772,117371.8,117371.7,0.603]
["binance-futures","BTCUSDT",1755475320394,32.752,117371.8,117371.7,0.056]
["binance-futures","BTCUSDT",1755475320446,33.495,117371.8,117371.7,0.603]
["binance-futures","BTCUSDT",1755475320489,29.197,117371.8,117371.7,0.604]
["binance-futures","BTCUSDT",1755475320549,29.077,117371.8,117371.7,0.562]
["binance-futures","BTCUSDT",1755475320599,31.774,117371.8,117371.7,0.015]
["binance-futures","BTCUSDT",1755475320650,30.433,117371.7,117371.6,0.917]
["binance-futures","BTCUSDT",1755475320703,29.713,117371.7,117371.6,0.917]
["binance-futures","BTCUSDT",1755475320753,29.715,117371.7,117371.6,0.919]
["binance-futures","BTCUSDT",1755475320804,29.715,117371.7,117371.6,0.921]
["binance-futures","BTCUSDT",1755475320855,29.868,117371.7,117371.6,0.921]
["binance-futures","BTCUSDT",1755475320907,29.87,117371.7,117371.6,0.921]
["binance-futures","BTCUSDT",1755475320959,29.441,117371.7,117371.6,2.314]
["binance-futures","BTCUSDT",1755475321006,29.599,117371.7,117371.6,2.152]
["binance-futures","BTCUSDT",1755475321065,29.599,117371.7,117371.6,1.929]
["binance-futures","BTCUSDT",1755475321111,29.601,117371.7,117371.6,2.324]
["binance-futures","BTCUSDT",1755475321168,28.996,117371.7,117371.6,2.326]
["binance-futures","BTCUSDT",1755475321218,29.851,117371.7,117371.6,0.933]
["binance-futures","BTCUSDT",1755475321274,29.767,117371.7,117371.6,0.933]
["binance-futures","BTCUSDT",1755475321376,29.771,117371.7,117371.6,0.933]
["binance-futures","BTCUSDT",1755475321479,30.781,117371.7,117371.6,0.907]
["binance-futures","BTCUSDT",1755475321530,30.794,117371.7,117371.6,0.907]
["binance-futures","BTCUSDT",1755475321582,32.59,117371.7,117371.6,0.36]
["binance-futures","BTCUSDT",1755475321633,33.358,117371.7,117371.6,0.36]
["binance-futures","BTCUSDT",1755475321736,20.278,117362.7,117362.6,1.898]
["binance-futures","BTCUSDT",1755475321786,22.169,117362.7,117362.6,1.9]
["binance-futures","BTCUSDT",1755475321838,22.188,117362.7,117362.6,1.353]
["binance-futures","BTCUSDT",1755475321888,20.753,117362.7,117362.6,1.902]
["binance-futures","BTCUSDT",1755475321940,20.767,117362.7,117362.6,1.899]
["binance-futures","BTCUSDT",1755475321991,21.501,117362.7,117362.6,1.352]
["binance-futures","BTCUSDT",1755475322043,21.317,117362.7,117362.6,1.887]
["binance-futures","BTCUSDT",1755475322093,21.313,117362.7,117362.6,1.34]
["binance-futures","BTCUSDT",1755475322142,22.445,117362.7,117362.6,1.338]
["binance-futures","BTCUSDT",1755475322197,20.159,117362.7,117362.6,1.88]
["binance-futures","BTCUSDT",1755475322299,20.174,117362.7,117362.6,1.88]
["binance-futures","BTCUSDT",1755475322351,20.181,117362.7,117362.6,2.032]
["binance-futures","BTCUSDT",1755475322455,20.146,117362.7,117362.6,2.265]
["binance-futures","BTCUSDT",1755475322510,19.883,117362.7,117362.6,2.291]
["binance-futures","BTCUSDT",1755475322559,19.356,117362.7,117362.6,2.291]
["binance-futures","BTCUSDT",1755475322611,19.57,117362.7,117362.6,2.291]
["binance-futures","BTCUSDT",1755475322664,20.102,117362.7,117362.6,2.291]
["binance-futures","BTCUSDT",1755475322714,18.724,117362.7,117362.6,2.285]
["binance-futures","BTCUSDT",1755475322766,18.621,117362.7,117362.6,3.309]
["binance-futures","BTCUSDT",1755475322818,16.539,117362.7,117362.6,4.19]
["binance-futures","BTCUSDT",1755475322869,17.066,117362.7,117362.6,4.19]
["binance-futures","BTCUSDT",1755475323021,17.066,117362.7,117362.6,3.974]
["binance-futures","BTCUSDT",1755475323071,16.519,117362.7,117362.6,4.243]
["binance-futures","BTCUSDT",1755475323123,16.559,117362.7,117362.6,3.812]
["binance-futures","BTCUSDT",1755475323174,16.56,117362.7,117362.6,4.144]
["binance-futures","BTCUSDT",1755475323225,16.477,117362.7,117362.6,4.413]
["binance-futures","BTCUSDT",1755475323327,16.477,117362.7,117362.6,4.144]
["binance-futures","BTCUSDT",1755475323378,16.477,117362.7,117362.6,3.982]
["binance-futures","BTCUSDT",1755475323427,17.008,117362.7,117362.6,3.985]
["binance-futures","BTCUSDT",1755475323481,17.008,117362.7,117362.6,4.145]
["binance-futures","BTCUSDT",1755475323533,16.486,117362.7,117362.6,3.983]
["binance-futures","BTCUSDT",1755475323581,17.65,117362.7,117362.6,3.574]
["binance-futures","BTCUSDT",1755475323636,17.24,117362.7,117362.6,3.561]
["binance-futures","BTCUSDT",1755475323688,17.234,117362.7,117362.6,3.561]
["binance-futures","BTCUSDT",1755475323738,16.965,117362.7,117362.6,3.794]
["binance-futures","BTCUSDT",1755475323783,17.238,117362.7,117362.6,3.794]
["binance-futures","BTCUSDT",1755475323896,16.963,117362.7,117362.6,3.794]
["binance-futures","BTCUSDT",1755475323948,16.951,117362.7,117362.6,4.225]
["binance-futures","BTCUSDT",1755475324003,16.951,117362.7,117362.6,3.956]
["binance-futures","BTCUSDT",1755475324045,16.424,117362.7,117362.6,4.225]
["binance-futures","BTCUSDT",1755475324102,16.951,117362.7,117362.6,4.225]
["binance-futures","BTCUSDT",1755475324158,16.922,117362.7,117362.6,4.395]
["binance-futures","BTCUSDT",1755475324210,16.948,117362.7,117362.6,4.395]
["binance-futures","BTCUSDT",1755475324264,17.434,117362.7,117362.6,4.126]
["binance-futures","BTCUSDT",1755475324362,17.434,117362.7,117362.6,4.225]
["binance-futures","BTCUSDT",1755475324421,17.427,117362.7,117362.6,3.956]
["binance-futures","BTCUSDT",1755475324521,16.966,117362.7,117362.6,4.126]
["binance-futures","BTCUSDT",1755475324579,16.966,117362.7,117362.6,4.013]
["binance-futures","BTCUSDT",1755475324629,16.987,117362.7,117362.6,3.843]
["binance-futures","BTCUSDT",1755475324683,17.089,117362.7,117362.6,3.843]
["binance-futures","BTCUSDT",1755475324728,17.089,117362.7,117362.6,3.82]
["binance-futures","BTCUSDT",1755475324785,16.562,117362.7,117362.6,3.82]
["binance-futures","BTCUSDT",1755475324838,16.966,117362.7,117362.6,3.82]
["binance-futures","BTCUSDT",1755475324942,17.241,117362.7,117362.6,3.82]
["binance-futures","BTCUSDT",1755475325049,16.956,117362.7,117362.6,3.852]
["binance-futures","BTCUSDT",1755475325152,17.354,117362.7,117362.6,2.902]
["binance-futures","BTCUSDT",1755475325204,17.568,117362.7,117362.6,2.895]
["binance-futures","BTCUSDT",1755475325306,17.57,117362.7,117362.6,2.895]
["binance-futures","BTCUSDT",1755475325357,17.555,117362.7,117362.6,2.895]
["binance-futures","BTCUSDT",1755475325460,17.555,117362.7,117362.6,2.894]
["binance-futures","BTCUSDT",1755475325565,17.341,117362.7,117362.6,3.127]
["binance-futures","BTCUSDT",1755475325618,17.344,117362.7,117362.6,3.127]
["binance-futures","BTCUSDT",1755475325722,17.345,117362.7,117362.6,3.127]
["binance-futures","BTCUSDT",1755475325773,17.49,117362.7,117362.6,2.894]
["binance-futures","BTCUSDT",1755475325929,17.49,117362.7,117362.6,2.893]
["binance-futures","BTCUSDT",1755475326298,43.154,117354.0,117353.9,0.22]
["binance-futures","BTCUSDT",1755475326349,27.636,117354.0,117353.9,0.224]
["binance-futures","BTCUSDT",1755475326401,27.396,117354.0,117353.9,0.224]
["binance-futures","BTCUSDT",1755475326451,26.803,117354.0,117353.9,0.202]
["binance-futures","BTCUSDT",1755475326504,26.811,117354.0,117353.9,0.204]
["binance-futures","BTCUSDT",1755475326557,27.458,117354.0,117353.9,0.204]
["binance-futures","BTCUSDT",1755475326713,27.458,117354.0,117353.9,0.2]
["binance-futures","BTCUSDT",1755475326763,27.661,117354.0,117353.9,0.2]
["binance-futures","BTCUSDT",1755475326815,27.662,117354.0,117353.9,0.2]
["binance-futures","BTCUSDT",1755475326915,27.057,117354.0,117353.9,0.199]
["binance-futures","BTCUSDT",1755475326969,27.057,117354.0,117353.9,0.196]
["binance-futures","BTCUSDT",1755475327018,26.84,117354.0,117353.9,0.196]
["binance-futures","BTCUSDT",1755475327072,25.358,117354.0,117353.9,2.057]
["binance-futures","BTCUSDT",1755475327124,25.182,117354.0,117353.9,2.29]
["binance-futures","BTCUSDT",1755475327175,24.655,117354.0,117353.9,2.287]
["binance-futures","BTCUSDT",1755475327226,24.655,117354.0,117353.9,2.051]
["binance-futures","BTCUSDT",1755475327278,24.87,117354.0,117353.9,2.052]
["binance-futures","BTCUSDT",1755475327329,25.397,117354.0,117353.9,2.052]
["binance-futures","BTCUSDT",1755475327382,20.852,117354.0,117353.9,6.267]
["binance-futures","BTCUSDT",1755475327433,18.297,117354.0,117353.9,7.803]
["binance-futures","BTCUSDT",1755475327483,18.296,117354.0,117353.9,7.413]
["binance-futures","BTCUSDT",1755475327535,18.302,117354.0,117353.9,7.415]
["binance-futures","BTCUSDT",1755475327586,18.313,117354.0,117353.9,7.415]
["binance-futures","BTCUSDT",1755475327641,18.313,117354.0,117353.9,7.413]
["binance-futures","BTCUSDT",1755475327745,18.272,117354.0,117353.9,7.412]
["binance-futures","BTCUSDT",1755475327795,18.096,117354.0,117353.9,7.652]
["binance-futures","BTCUSDT",1755475327845,18.081,117354.0,117353.9,7.67]
["binance-futures","BTCUSDT",1755475327898,18.065,117354.0,117353.9,7.675]
["binance-futures","BTCUSDT",1755475327949,18.065,117354.0,117353.9,7.684]
["binance-futures","BTCUSDT",1755475328053,18.063,117354.0,117353.9,7.684]
["binance-futures","BTCUSDT",1755475328103,18.063,117354.0,117353.9,7.686]
["binance-futures","BTCUSDT",1755475328155,18.063,117354.0,117353.9,7.684]
["binance-futures","BTCUSDT",1755475328207,18.072,117354.0,117353.9,7.684]
["binance-futures","BTCUSDT",1755475328257,18.092,117354.0,117353.9,7.463]
["binance-futures","BTCUSDT",1755475328309,18.1,117354.0,117353.9,7.14]
["binance-futures","BTCUSDT",1755475328360,18.374,117354.0,117353.9,6.89]
["binance-futures","BTCUSDT",1755475328413,18.375,117354.0,117353.9,6.796]
["binance-futures","BTCUSDT",1755475328464,18.414,117354.0,117353.9,6.796]
["binance-futures","BTCUSDT",1755475328515,18.416,117354.0,117353.9,6.796]
["binance-futures","BTCUSDT",1755475328563,18.421,117354.0,117353.9,6.79]
["binance-futures","BTCUSDT",1755475328618,18.421,117354.0,117353.9,6.773]
["binance-futures","BTCUSDT",1755475328722,18.42,117354.0,117353.9,6.933]
["binance-futures","BTCUSDT",1755475328772,18.145,117354.0,117353.9,6.933]
["binance-futures","BTCUSDT",1755475328930,18.126,117354.0,117353.9,6.933]
["binance-futures","BTCUSDT",1755475328981,18.131,117354.0,117353.9,6.847]
["binance-futures","BTCUSDT",1755475329032,18.097,117354.0,117353.9,7.169]
["binance-futures","BTCUSDT",1755475329342,18.096,117354.0,117353.9,7.321]
["binance-futures","BTCUSDT",1755475329505,18.102,117354.0,117353.9,7.321]
["binance-futures","BTCUSDT",1755475329606,18.106,117354.0,117353.9,7.321]
["binance-futures","BTCUSDT",1755475329660,18.108,117354.0,117353.9,7.321]
["binance-futures","BTCUSDT",1755475329869,18.066,117354.0,117353.9,7.32]
["binance-futures","BTCUSDT",1755475329922,18.063,117354.0,117353.9,7.317]
["binance-futures","BTCUSDT",1755475329979,18.06,117354.0,117353.9,7.314]
["binance-futures","BTCUSDT",1755475330031,18.142,117354.0,117353.9,7.31]
["binance-futures","BTCUSDT",1755475330082,18.14,117354.0,117353.9,7.34]
["binance-futures","BTCUSDT",1755475330183,18.14,117354.0,117353.9,7.343]
["binance-futures","BTCUSDT",1755475330235,18.415,117354.0,117353.9,6.044]
["binance-futures","BTCUSDT",1755475330286,18.174,117354.0,117353.9,5.834]
["binance-futures","BTCUSDT",1755475330336,18.451,117354.0,117353.9,5.334]
["binance-futures","BTCUSDT",1755475330387,18.163,117354.0,117353.9,5.334]
["binance-futures","BTCUSDT",1755475330439,18.169,117354.0,117353.9,5.314]
["binance-futures","BTCUSDT",1755475330491,18.447,117354.0,117353.9,5.314]
["binance-futures","BTCUSDT",1755475330543,18.471,117354.0,117353.9,5.314]
["binance-futures","BTCUSDT",1755475330644,18.471,117354.0,117353.9,5.081]
["binance-futures","BTCUSDT",1755475330696,18.196,117354.0,117353.9,5.081]
["binance-futures","BTCUSDT",1755475330849,20.206,117354.0,117353.9,1.926]
["binance-futures","BTCUSDT",1755475330952,20.306,117354.0,117353.9,2.142]
["binance-futures","BTCUSDT",1755475331003,20.945,117354.0,117353.9,1.926]
["binance-futures","BTCUSDT",1755475331053,19.743,117354.0,117353.9,1.926]
["binance-futures","BTCUSDT",1755475331104,19.743,117354.0,117353.9,2.142]
["binance-futures","BTCUSDT",1755475331155,19.461,117354.0,117353.9,3.849]
["binance-futures","BTCUSDT",1755475331208,18.934,117354.0,117353.9,3.849]
["binance-futures","BTCUSDT",1755475331258,18.936,117354.0,117353.9,3.849]
["binance-futures","BTCUSDT",1755475331308,18.199,117354.0,117353.9,5.389]
["binance-futures","BTCUSDT",1755475331360,18.203,117354.0,117353.9,5.711]
["binance-futures","BTCUSDT",1755475331411,18.203,117354.0,117353.9,5.713]
["binance-futures","BTCUSDT",1755475331564,18.213,117354.0,117353.9,5.711]
["binance-futures","BTCUSDT",1755475331615,18.213,117354.0,117353.9,5.883]
["binance-futures","BTCUSDT",1755475331662,18.218,117354.0,117353.9,5.883]
["binance-futures","BTCUSDT",1755475331770,18.22,117354.0,117353.9,5.883]
["binance-futures","BTCUSDT",1755475331929,17.411,117354.0,117353.9,7.681]
["binance-futures","BTCUSDT",1755475331980,17.411,117354.0,117353.9,7.68]
["binance-futures","BTCUSDT",1755475332084,17.411,117354.0,117353.9,8.497]
["binance-futures","BTCUSDT",1755475332136,17.41,117354.0,117353.9,7.051]
["binance-futures","BTCUSDT",1755475332187,17.41,117354.0,117353.9,7.048]
["binance-futures","BTCUSDT",1755475332237,17.41,117354.0,117353.9,7.042]
["binance-futures","BTCUSDT",1755475332286,17.405,117354.0,117353.9,7.042]
["binance-futures","BTCUSDT",1755475332391,17.4,117354.0,117353.9,7.032]
["binance-futures","BTCUSDT",1755475332442,17.4,117354.0,117353.9,7.03]
["binance-futures","BTCUSDT",1755475338771,10.52,117354.0,117353.9,3.289]
["binance-futures","BTCUSDT",1755475418394,6.135,117358.5,117358.4,9.34]
["binance-futures","BTCUSDT",1755475444432,34.066,117328.8,117328.7,2.97]
["binance-futures","BTCUSDT",1755475479374,20.951,117317.4,117317.3,6.732]
["binance-futures","BTCUSDT",1755475532594,28.397,117300.1,117300.0,4.03]
["binance-futures","BTCUSDT",1755475572017,7.569,117290.1,117290.0,11.397]
["binance-futures","BTCUSDT",1755475604120,1.259,117325.4,117325.3,17.003]
["binance-futures","BTCUSDT",1755475673898,1.717,117396.5,117396.4,19.727]
["binance-futures","BTCUSDT",1755475707608,3.936,117424.9,117424.8,14.916]
["binance-futures","BTCUSDT",1755475746675,3.011,117440.4,117440.3,16.537]
["binance-futures","BTCUSDT",1755475812017,0.333,117484.4,117484.3,18.185]
["binance-futures","BTCUSDT",1755475848613,18.06,117477.1,117477.0,14.665]
["binance-futures","BTCUSDT",1755475875381,8.207,117499.4,117499.3,13.253]
["binance-futures","BTCUSDT",1755475953178,9.162,117481.8,117481.7,9.502]
["binance-futures","BTCUSDT",1755475980553,30.454,117436.0,117435.9,0.596]
["binance-futures","BTCUSDT",1755476064044,1.531,117457.1,117457.0,22.097]
["binance-futures","BTCUSDT",1755476105246,27.111,117416.9,117416.8,0.811]
["binance-futures","BTCUSDT",1755476131948,34.226,117392.4,117392.3,0.115]
["binance-futures","BTCUSDT",1755476201064,27.297,117370.1,117370.0,4.013]
["binance-futures","BTCUSDT",1755476210763,18.911,117354.1,117354.0,0.467]
["binance-futures","BTCUSDT",1755476260568,4.568,117331.0,117330.9,18.906]
["binance-futures","BTCUSDT",1755476298441,19.549,117331.1,117331.0,11.205]
["binance-futures","BTCUSDT",1755476374543,29.572,117307.8,117307.7,0.371]
["binance-futures","BTCUSDT",1755476396178,8.93,117257.5,117257.4,1.408]
["binance-futures","BTCUSDT",1755476465840,2.689,117305.7,117305.6,17.283]
["binance-futures","BTCUSDT",1755476490445,5.87,117276.6,117276.5,6.544]
["binance-futures","BTCUSDT",1755476514556,17.664,117301.3,117301.2,4.167]
["binance-futures","BTCUSDT",1755476591929,2.673,117390.9,117390.8,8.216]
["binance-futures","BTCUSDT",1755476616207,19.563,117391.0,117390.9,1.882]
["binance-futures","BTCUSDT",1755476680013,24.416,117367.2,117367.1,3.763]
["binance-futures","BTCUSDT",1755476720346,0.359,117396.1,117396.0,17.167]
["binance-futures","BTCUSDT",1755476747585,13.578,117379.7,117379.6,7.079]
["binance-futures","BTCUSDT",1755476782013,3.756,117328.3,117328.2,14.432]
["binance-futures","BTCUSDT",1755476851842,0.457,117308.6,117308.5,18.028]
["binance-futures","BTCUSDT",1755476885929,38.785,117264.0,117263.9,0.063]
["binance-futures","BTCUSDT",1755476911269,10.192,117230.8,117230.7,7.159]
["binance-futures","BTCUSDT",1755476971588,5.572,117138.0,117137.9,7.352]
["binance-futures","BTCUSDT",1755477001969,11.693,117091.4,117091.3,8.032]
["binance-futures","BTCUSDT",1755477022624,9.621,117050.1,117050.0,5.347]
["binance-futures","BTCUSDT",1755477072754,10.945,117037.1,117037.0,6.428]
["binance-futures","BTCUSDT",1755477109787,5.813,117051.6,117051.5,18.548]
["binance-futures","BTCUSDT",1755477170321,16.556,117009.7,117009.6,4.489]
["binance-futures","BTCUSDT",1755477198135,16.833,117170.1,117170.0,2.555]
["binance-futures","BTCUSDT",1755477219483,28.213,117092.4,117092.3,0.229]
["binance-futures","BTCUSDT",1755477254812,5.988,117061.2,117061.1,11.763]
["binance-futures","BTCUSDT",1755477310813,3.223,117124.8,117124.7,11.86]
["binance-futures","BTCUSDT",1755477334582,3.224,117132.0,117131.9,22.758]
["binance-futures","BTCUSDT",1755477398137,2.003,117159.5,117159.4,17.492]
["binance-futures","BTCUSDT",1755477429668,9.112,117201.3,117201.2,3.676]
["binance-futures","BTCUSDT",1755477452063,16.359,117159.6,117159.5,0.548]
["binance-futures","BTCUSDT",1755477530963,0.491,117118.6,117118.5,24.899]
["binance-futures","BTCUSDT",1755477555406,6.148,117144.0,117143.9,8.34]
["binance-futures","BTCUSDT",1755477579918,7.907,117170.8,117170.7,3.782]
["binance-futures","BTCUSDT",1755477662364,5.515,117210.8,117210.7,15.35]
["binance-futures","BTCUSDT",1755477667526,1.452,117226.8,117226.7,21.679]
["binance-futures","BTCUSDT",1755477716664,1.261,117287.5,117287.4,25.293]
["binance-futures","BTCUSDT",1755477783116,21.366,117256.4,117256.3,4.165]
["binance-futures","BTCUSDT",1755477809834,10.444,117222.4,117222.3,7.793]
["binance-futures","BTCUSDT",1755477857486,6.497,117225.4,117225.3,6.737]
["binance-futures","BTCUSDT",1755477919775,6.865,117262.5,117262.4,15.671]
["binance-futures","BTCUSDT",1755477945141,6.415,117271.2,117271.1,11.484]
["binance-futures","BTCUSDT",1755477980241,0.098,117258.0,117257.9,27.291]
["binance-futures","BTCUSDT",1755478058082,14.12,117251.9,117251.8,3.99]
["binance-futures","BTCUSDT",1755478085190,8.415,117285.6,117285.5,6.08]
["binance-futures","BTCUSDT",1755478124437,3.198,117251.2,117251.1,10.146]
["binance-futures","BTCUSDT",1755478199126,14.31,117215.7,117215.6,5.424]
["binance-futures","BTCUSDT",1755478236935,22.818,117227.6,117227.5,6.11]
["binance-futures","BTCUSDT",1755478315590,8.988,117205.0,117204.9,15.987]
["binance-futures","BTCUSDT",1755478363374,22.963,117231.5,117231.4,1.499]
["binance-futures","BTCUSDT",1755478381322,3.118,117232.6,117232.5,10.253]
["binance-futures","BTCUSDT",1755478460746,20.433,117194.4,117194.3,0.614]
["binance-futures","BTCUSDT",1755478497848,0.85,117183.7,117183.6,9.977]
["binance-futures","BTCUSDT",1755478525316,21.163,117197.2,117197.1,1.334]
["binance-futures","BTCUSDT",1755478599359,31.188,117125.9,117125.8,0.125]
["binance-futures","BTCUSDT",1755478635242,5.834,117158.4,117158.3,7.575]
["binance-futures","BTCUSDT",1755478662224,0.003,117191.2,117191.1,11.239]
["binance-futures","BTCUSDT",1755478754790,0.56,117216.2,117216.1,15.359]
["binance-futures","BTCUSDT",1755478783246,0.974,117244.6,117244.5,23.609]
["binance-futures","BTCUSDT",1755478834440,0.356,117278.1,117278.0,26.964]
["binance-futures","BTCUSDT",1755478888801,17.113,117274.9,117274.8,6.529]
["binance-futures","BTCUSDT",1755478917495,5.732,117300.0,117299.9,14.795]
["binance-futures","BTCUSDT",1755478943265,9.217,117308.4,117308.3,7.816]
["binance-futures","BTCUSDT",1755479027201,6.644,117236.4,117236.3,15.393]
["binance-futures","BTCUSDT",1755479057059,4.513,117281.8,117281.7,15.418]
["binance-futures","BTCUSDT",1755479089981,6.47,117275.3,117275.2,16.339]
["binance-futures","BTCUSDT",1755479162735,3.778,117294.8,117294.7,13.666]
["binance-futures","BTCUSDT",1755479189063,5.228,117253.1,117253.0,25.033]
["binance-futures","BTCUSDT",1755479224654,15.191,117207.3,117207.2,5.714]
["binance-futures","BTCUSDT",1755479284532,3.17,117255.3,117255.2,14.483]
["binance-futures","BTCUSDT",1755479327587,14.41,117245.9,117245.8,0.044]
["binance-futures","BTCUSDT",1755479369664,2.201,117246.4,117246.3,20.895]
["binance-futures","BTCUSDT",1755479449240,9.074,117283.0,117282.9,0.903]
["binance-futures","BTCUSDT",1755479485760,3.645,117301.8,117301.7,23.074]
["binance-futures","BTCUSDT",1755479527461,19.413,117310.4,117310.3,0.152]
["binance-futures","BTCUSDT",1755479584062,11.555,117350.1,117350.0,6.034]
["binance-futures","BTCUSDT",1755479625537,7.529,117320.5,117320.4,2.977]
["binance-futures","BTCUSDT",1755479697186,4.067,117242.1,117242.0,14.987]
["binance-futures","BTCUSDT",1755479728008,19.221,117187.7,117187.6,0.095]
["binance-futures","BTCUSDT",1755479745727,1.269,117145.2,117145.1,26.046]
["binance-futures","BTCUSDT",1755479811539,0.814,117337.2,117337.1,25.905]
["binance-futures","BTCUSDT",1755479844184,5.259,117343.1,117343.0,6.636]
["binance-futures","BTCUSDT",1755479867586,0.842,117347.9,117347.8,24.937]
["binance-futures","BTCUSDT",1755479939073,0.717,117335.0,117334.9,10.788]
["binance-futures","BTCUSDT",1755479950963,22.173,117357.0,117356.9,0.132]
["binance-futures","BTCUSDT",1755479996028,22.024,117150.2,117150.1,0.578]
["binance-futures","BTCUSDT",1755480069222,19.105,117105.1,117105.0,2.498]
["binance-futures","BTCUSDT",1755480094698,6.089,117132.4,117132.3,23.446]
["binance-futures","BTCUSDT",1755480120332,1.473,117089.9,117089.8,19.642]
["binance-futures","BTCUSDT",1755480194785,3.353,117133.8,117133.7,17.747]
["binance-futures","BTCUSDT",1755480216042,16.282,117092.1,117092.0,7.591]
["binance-futures","BTCUSDT",1755480249841,8.475,117091.2,117091.1,17.833]
["binance-futures","BTCUSDT",1755480315906,13.561,117067.7,117067.6,4.207]
["binance-futures","BTCUSDT",1755480339781,17.346,117098.5,117098.4,5.916]
["binance-futures","BTCUSDT",1755480406866,1.214,117098.4,117098.3,31.98]
["binance-futures","BTCUSDT",1755480451416,17.519,117069.4,117069.3,10.978]
["binance-futures","BTCUSDT",1755480475141,4.066,117111.8,117111.7,24.292]
["binance-futures","BTCUSDT",1755480510153,16.131,117078.1,117078.0,2.417]
["binance-futures","BTCUSDT",1755480589510,0.065,116730.8,116720.1,0.435]
["binance-futures","BTCUSDT",1755480605574,0.025,116590.9,116588.8,0.108]
["binance-futures","BTCUSDT",1755480660073,0.002,116749.5,116745.7,1.902]
["binance-futures","BTCUSDT",1755480680530,0.133,116760.7,116760.6,19.954]
["binance-futures","BTCUSDT",1755480708602,13.416,116780.2,116780.1,0.609]
["binance-futures","BTCUSDT",1755480762548,7.36,116828.6,116828.5,5.338]
["binance-futures","BTCUSDT",1755480787541,2.006,116763.4,116763.3,12.842]
["binance-futures","BTCUSDT",1755480815426,15.989,116686.2,116686.1,5.755]
["binance-futures","BTCUSDT",1755480872905,7.239,116714.5,116713.3,0.001]
["binance-futures","BTCUSDT",1755480901406,0.001,116667.0,116666.9,2.813]
["binance-futures","BTCUSDT",1755480940490,9.633,116619.1,116619.0,0.245]
["binance-futures","BTCUSDT",1755480979107,23.965,116593.3,116593.2,2.494]
["binance-futures","BTCUSDT",1755481008941,10.449,116616.6,116616.5,7.965]
["binance-futures","BTCUSDT",1755481030566,22.287,116603.8,116603.7,0.309]
["binance-futures","BTCUSDT",1755481096431,0.002,116514.9,116513.5,0.819]
["binance-futures","BTCUSDT",1755481118528,4.949,116781.0,116780.9,6.926]
["binance-futures","BTCUSDT",1755481135523,0.613,116688.8,116688.7,16.52]
["binance-futures","BTCUSDT",1755481201949,2.141,116611.5,116610.1,0.002]
["binance-futures","BTCUSDT",1755481222037,0.233,116599.1,116599.0,20.454]
["binance-futures","BTCUSDT",1755481279266,10.417,116498.9,116498.8,8.938]
["binance-futures","BTCUSDT",1755481296343,14.201,116480.5,116480.4,0.819]
["binance-futures","BTCUSDT",1755481330124,6.657,116418.2,116418.1,5.081]
["binance-futures","BTCUSDT",1755481358104,3.836,116515.2,116515.1,4.365]
["binance-futures","BTCUSDT",1755481415754,17.031,116481.7,116481.6,0.448]
["binance-futures","BTCUSDT",1755481438407,2.71,116401.4,116401.3,5.532]
["binance-futures","BTCUSDT",1755481474427,0.206,116348.3,116348.2,7.112]
["binance-futures","BTCUSDT",1755481521515,17.555,116368.9,116368.8,3.16]
["binance-futures","BTCUSDT",1755481550441,2.455,116264.8,116264.7,12.685]
["binance-futures","BTCUSDT",1755481607529,0.185,116314.8,116314.7,12.453]
["binance-futures","BTCUSDT",1755481627450,0.163,116230.5,116230.4,11.4]
["binance-futures","BTCUSDT",1755481649763,19.212,116258.8,116258.7,1.43]
["binance-futures","BTCUSDT",1755481713739,4.433,116300.2,116300.1,14.334]
["binance-futures","BTCUSDT",1755481735436,4.451,116361.3,116361.2,10.149]
["binance-futures","BTCUSDT",1755481767074,4.269,116336.3,116336.2,10.91]
["binance-futures","BTCUSDT",1755481829087,7.316,116254.1,116254.0,1.267]
["binance-futures","BTCUSDT",1755481837499,2.36,116268.0,116267.9,8.549]
["binance-futures","BTCUSDT",1755481880248,4.118,116266.5,116266.4,8.923]
["binance-futures","BTCUSDT",1755481940689,7.523,116306.4,116306.3,4.588]
["binance-futures","BTCUSDT",1755481970870,9.156,116289.0,116288.9,2.276]
["binance-futures","BTCUSDT",1755481992887,13.051,116318.5,116318.4,3.679]
["binance-futures","BTCUSDT",1755482055723,7.577,116203.4,116203.3,9.61]
["binance-futures","BTCUSDT",1755482081960,4.842,116137.0,116136.9,8.796]
["binance-futures","BTCUSDT",1755482102663,3.45,116142.9,116142.8,9.27]
["binance-futures","BTCUSDT",1755482166871,7.306,116372.0,116371.9,3.47]
["binance-futures","BTCUSDT",1755482187641,11.345,116330.1,116330.0,7.256]
["binance-futures","BTCUSDT",1755482232557,2.656,116157.5,116157.4,7.427]
["binance-futures","BTCUSDT",1755482275118,0.897,116200.9,116200.8,13.266]
["binance-futures","BTCUSDT",1755482296308,14.58,116258.2,116258.1,2.529]
["binance-futures","BTCUSDT",1755482327172,12.044,116254.0,116253.9,0.548]
["binance-futures","BTCUSDT",1755482392438,17.073,116214.1,116214.0,3.178]
["binance-futures","BTCUSDT",1755482420643,26.741,116193.6,116193.5,5.806]
["binance-futures","BTCUSDT",1755482441180,0.802,116170.4,116170.3,16.314]
["binance-futures","BTCUSDT",1755482498979,4.628,116139.6,116139.5,9.228]
["binance-futures","BTCUSDT",1755482520999,7.067,116094.4,116094.3,5.053]
["binance-futures","BTCUSDT",1755482582022,6.032,116139.9,116139.8,5.466]
["binance-futures","BTCUSDT",1755482609207,11.597,116110.3,116110.2,4.868]
["binance-futures","BTCUSDT",1755482638611,8.186,116073.7,116073.6,4.147]
["binance-futures","BTCUSDT",1755482695157,17.302,116134.3,116134.2,1.957]
["binance-futures","BTCUSDT",1755482717649,17.798,116083.9,116083.8,2.089]
["binance-futures","BTCUSDT",1755482763692,13.376,116038.6,116038.5,2.984]
["binance-futures","BTCUSDT",1755482805102,14.658,116050.1,116050.0,4.072]
["binance-futures","BTCUSDT",1755482827396,18.079,116030.7,116030.6,2.103]
["binance-futures","BTCUSDT",1755482854727,4.999,116145.0,116144.9,7.109]
["binance-futures","BTCUSDT",1755482910467,2.486,116233.9,116233.8,13.127]
["binance-futures","BTCUSDT",1755482939339,0.183,116094.0,116093.9,10.963]
["binance-futures","BTCUSDT",1755482958284,5.634,116041.5,116041.4,5.611]
["binance-futures","BTCUSDT",1755483012728,0.22,115886.8,115886.7,10.187]
["binance-futures","BTCUSDT",1755483039929,1.215,115913.6,115913.5,6.82]
["binance-futures","BTCUSDT",1755483060263,0.002,115935.7,115929.9,1.453]
["binance-futures","BTCUSDT",1755483110703,12.089,115876.6,115876.5,1.132]
["binance-futures","BTCUSDT",1755483144033,14.51,115886.3,115886.2,0.462]
["binance-futures","BTCUSDT",1755483164216,10.864,115922.2,115922.1,3.136]
["binance-futures","BTCUSDT",1755483230648,9.799,115906.9,115906.8,1.792]
["binance-futures","BTCUSDT",1755483251994,6.031,115872.9,115872.8,4.474]
["binance-futures","BTCUSDT",1755483280351,3.695,115965.6,115965.5,16.57]
["binance-futures","BTCUSDT",1755483335792,12.889,115880.1,115880.0,3.306]
["binance-futures","BTCUSDT",1755483357025,2.911,115893.6,115893.5,9.458]
["binance-futures","BTCUSDT",1755483386122,5.323,115844.1,115844.0,6.185]
["binance-futures","BTCUSDT",1755483444565,6.125,115823.5,115823.4,1.23]
["binance-futures","BTCUSDT",1755483458558,3.576,115815.1,115815.0,6.08]
["binance-futures","BTCUSDT",1755483492831,8.728,115773.8,115773.7,3.325]
["binance-futures","BTCUSDT",1755483548342,5.734,115857.9,115857.8,11.179]
["binance-futures","BTCUSDT",1755483575950,3.562,115838.0,115837.9,11.69]
["binance-futures","BTCUSDT",1755483633865,5.022,115740.0,115739.9,12.118]
["binance-futures","BTCUSDT",1755483668575,18.01,115781.1,115781.0,0.114]
["binance-futures","BTCUSDT",1755483683329,15.106,115738.5,115738.4,0.077]
["binance-futures","BTCUSDT",1755483739876,8.323,115725.5,115725.4,4.851]
["binance-futures","BTCUSDT",1755483760962,13.676,115729.1,115729.0,0.092]
["binance-futures","BTCUSDT",1755483790453,7.726,115725.0,115724.9,4.781]
["binance-futures","BTCUSDT",1755483850742,2.602,115708.0,115707.9,15.744]
["binance-futures","BTCUSDT",1755483879632,15.255,115715.9,115715.8,2.829]
["binance-futures","BTCUSDT",1755483901209,3.858,115755.0,115754.9,5.889]
["binance-futures","BTCUSDT",1755483958922,11.03,115682.6,115682.5,2.898]
["binance-futures","BTCUSDT",1755483988904,0.622,115681.2,115681.1,16.271]
["binance-futures","BTCUSDT",1755484033464,4.025,115717.4,115717.3,9.907]
["binance-futures","BTCUSDT",1755484071408,8.034,115780.7,115780.6,5.664]
["binance-futures","BTCUSDT",1755484100389,15.223,115802.9,115802.8,1.589]
["binance-futures","BTCUSDT",1755484122662,15.894,115745.1,115745.0,0.724]
["binance-futures","BTCUSDT",1755484194372,19.195,115739.2,115739.1,4.637]
["binance-futures","BTCUSDT",1755484221138,18.775,115700.2,115700.1,5.023]
["binance-futures","BTCUSDT",1755484275441,7.536,115828.2,115828.1,39.758]
["binance-futures","BTCUSDT",1755484305550,15.907,115797.1,115797.0,0.248]
["binance-futures","BTCUSDT",1755484327456,11.87,115730.9,115730.8,0.002]
["binance-futures","BTCUSDT",1755484356622,9.689,115760.7,115760.6,1.542]
["binance-futures","BTCUSDT",1755484406964,10.407,115731.7,115731.6,12.269]
["binance-futures","BTCUSDT",1755484437356,7.033,115679.0,115678.9,7.713]
["binance-futures","BTCUSDT",1755484465620,8.053,115711.0,115710.9,5.212]
["binance-futures","BTCUSDT",1755484523922,16.51,115747.0,115746.9,10.138]
["binance-futures","BTCUSDT",1755484544492,4.93,115747.6,115747.5,5.041]
["binance-futures","BTCUSDT",1755484585850,16.799,115835.1,115835.0,0.924]
["binance-futures","BTCUSDT",1755484633748,3.532,115856.0,115855.9,5.38]
["binance-futures","BTCUSDT",1755484663288,13.902,115883.9,115883.8,0.648]
["binance-futures","BTCUSDT",1755484722427,10.119,115922.4,115922.3,17.824]
["binance-futures","BTCUSDT",1755484742735,0.591,115946.0,115945.9,16.346]
["binance-futures","BTCUSDT",1755484771570,1.428,115960.1,115960.0,7.001]
["binance-futures","BTCUSDT",1755484828491,7.298,115967.5,115967.4,6.206]
["binance-futures","BTCUSDT",1755484850665,12.114,115947.2,115947.1,6.045]
["binance-futures","BTCUSDT",1755484881046,7.43,115874.5,115874.4,5.584]
["binance-futures","BTCUSDT",1755484925824,4.533,115843.9,115843.8,20.473]
["binance-futures","BTCUSDT",1755484975137,27.068,115795.1,115795.0,21.921]
["binance-futures","BTCUSDT",1755484997448,1.941,115859.8,115859.7,20.164]
["binance-futures","BTCUSDT",1755485061963,0.458,115874.5,115874.4,11.955]
["binance-futures","BTCUSDT",1755485095167,19.882,115841.7,115841.6,2.136]
["binance-futures","BTCUSDT",1755485124915,15.056,115840.1,115840.0,0.167]
["binance-futures","BTCUSDT",1755485193293,10.401,115754.5,115754.4,3.494]
["binance-futures","BTCUSDT",1755485214726,0.654,115694.1,115694.0,11.848]
["binance-futures","BTCUSDT",1755485272924,0.389,115700.0,115699.9,21.36]
["binance-futures","BTCUSDT",1755485304773,12.18,115647.6,115647.5,1.648]
["binance-futures","BTCUSDT",1755485316200,0.003,115635.8,115635.7,12.257]
["binance-futures","BTCUSDT",1755485384621,0.029,115516.9,115516.8,7.552]
["binance-futures","BTCUSDT",1755485412355,13.524,115542.0,115541.9,1.989]
["binance-futures","BTCUSDT",1755485432691,4.789,115509.6,115509.5,16.508]
["binance-futures","BTCUSDT",1755485460714,0.805,115316.1,115306.0,1.822]
["binance-futures","BTCUSDT",1755485527946,5.658,115351.2,115351.1,2.949]
["binance-futures","BTCUSDT",1755485536372,7.364,115376.1,115376.0,10.57]
["binance-futures","BTCUSDT",1755485599768,3.973,115402.0,115401.9,7.811]
["binance-futures","BTCUSDT",1755485621219,1.109,115374.2,115374.1,6.91]
["binance-futures","BTCUSDT",1755485649697,11.185,115320.1,115320.0,5.155]
["binance-futures","BTCUSDT",1755485703124,12.932,115285.1,115285.0,4.957]
["binance-futures","BTCUSDT",1755485726053,0.407,115381.2,115381.1,12.678]
["binance-futures","BTCUSDT",1755485755163,6.431,115351.4,115351.3,6.077]
["binance-futures","BTCUSDT",1755485814685,15.423,115377.0,115376.9,0.358]
["binance-futures","BTCUSDT",1755485836014,12.758,115414.3,115414.2,1.574]
["binance-futures","BTCUSDT",1755485884391,0.258,115458.7,115458.6,15.893]
["binance-futures","BTCUSDT",1755485926158,3.562,115446.5,115446.4,10.039]
["binance-futures","BTCUSDT",1755485958116,1.941,115453.6,115453.5,10.122]
["binance-futures","BTCUSDT",1755485981460,6.824,115400.1,115400.0,5.129]
["binance-futures","BTCUSDT",1755486039780,19.217,115410.1,115410.0,4.042]
["binance-futures","BTCUSDT",1755486073018,8.965,115377.6,115376.5,0.002]
["binance-futures","BTCUSDT",1755486090486,0.834,115443.7,115443.6,14.214]
["binance-futures","BTCUSDT",1755486148515,5.844,115450.0,115449.9,5.103]
["binance-futures","BTCUSDT",1755486178251,8.933,115425.7,115425.6,2.797]
["binance-futures","BTCUSDT",1755486241321,20.716,115500.0,115499.9,6.547]
["binance-futures","BTCUSDT",1755486258357,2.104,115469.8,115469.7,9.14]
["binance-futures","BTCUSDT",1755486294806,1.928,115498.4,115498.3,19.162]
["binance-futures","BTCUSDT",1755486353126,4.916,115513.3,115513.2,7.198]
["binance-futures","BTCUSDT",1755486382596,3.227,115490.7,115490.0,0.001]
["binance-futures","BTCUSDT",1755486405309,22.907,115463.8,115463.7,0.278]
["binance-futures","BTCUSDT",1755486444274,5.303,115483.7,115483.6,20.45]
["binance-futures","BTCUSDT",1755486497222,3.764,115526.4,115526.3,7.425]
["binance-futures","BTCUSDT",1755486520406,6.805,115521.7,115521.6,7.489]
["binance-futures","BTCUSDT",1755486598421,13.508,115539.6,115539.5,8.219]
["binance-futures","BTCUSDT",1755486621776,16.338,115530.1,115530.0,4.546]
["binance-futures","BTCUSDT",1755486683004,9.233,115549.9,115549.8,10.244]
["binance-futures","BTCUSDT",1755486720925,14.255,115580.3,115580.2,2.909]
["binance-futures","BTCUSDT",1755486745332,4.907,115580.3,115580.2,9.492]
["binance-futures","BTCUSDT",1755486778037,13.516,115529.2,115529.1,5.227]
["binance-futures","BTCUSDT",1755486839259,5.59,115496.1,115496.0,10.303]
["binance-futures","BTCUSDT",1755486878788,23.444,115448.5,115448.4,7.403]
["binance-futures","BTCUSDT",1755486893181,25.859,115440.1,115440.0,3.669]
["binance-futures","BTCUSDT",1755486952494,1.092,115335.3,115335.2,9.297]
["binance-futures","BTCUSDT",1755486981486,3.423,115484.9,115484.8,20.131]
["binance-futures","BTCUSDT",1755487006734,7.529,115443.6,115443.5,20.876]
["binance-futures","BTCUSDT",1755487066660,36.691,115343.9,115343.8,0.346]
["binance-futures","BTCUSDT",1755487096806,7.652,115330.9,115330.8,10.805]
["binance-futures","BTCUSDT",1755487119294,23.263,115300.1,115300.0,6.394]
["binance-futures","BTCUSDT",1755487180603,0.529,115300.8,115300.7,19.573]
["binance-futures","BTCUSDT",1755487198340,23.954,115310.6,115310.5,6.09]
["binance-futures","BTCUSDT",1755487274420,26.866,115320.1,115320.0,0.429]
["binance-futures","BTCUSDT",1755487306889,12.162,115297.9,115297.8,1.49]
["binance-futures","BTCUSDT",1755487331238,12.211,115298.0,115297.9,5.055]
["binance-futures","BTCUSDT",1755487391761,2.594,115330.1,115330.0,21.064]
["binance-futures","BTCUSDT",1755487439582,22.422,115328.4,115328.3,1.325]
["binance-futures","BTCUSDT",1755487452880,5.073,115344.7,115344.6,13.312]
["binance-futures","BTCUSDT",1755487515545,26.339,115341.2,115341.1,0.087]
["binance-futures","BTCUSDT",1755487546761,21.568,115292.5,115292.4,6.691]
["binance-futures","BTCUSDT",1755487570899,7.871,115309.9,115309.8,11.919]
["binance-futures","BTCUSDT",1755487641065,27.422,115330.5,115330.4,2.092]
["binance-futures","BTCUSDT",1755487672570,1.246,115297.9,115297.8,9.856]
["binance-futures","BTCUSDT",1755487694946,26.086,115298.0,115297.9,0.261]
["binance-futures","BTCUSDT",1755487773166,4.887,115299.0,115298.9,24.023]
["binance-futures","BTCUSDT",1755487798827,11.864,115308.7,115308.6,2.387]
["binance-futures","BTCUSDT",1755487844631,14.758,115266.2,115266.1,4.754]
["binance-futures","BTCUSDT",1755487886593,20.471,115353.0,115352.9,1.853]
["binance-futures","BTCUSDT",1755487909945,9.201,115313.2,115313.1,7.133]
["binance-futures","BTCUSDT",1755487941403,17.447,115270.7,115270.6,4.642]
["binance-futures","BTCUSDT",1755488001569,19.038,115208.1,115208.0,4.929]
["binance-futures","BTCUSDT",1755488024252,9.676,115208.4,115208.3,3.518]
["binance-futures","BTCUSDT",1755488049749,1.776,115165.0,115164.1,13.57]
["binance-futures","BTCUSDT",1755488104748,0.585,115220.2,115220.1,20.602]
["binance-futures","BTCUSDT",1755488132824,0.771,115261.7,115260.1,0.004]
["binance-futures","BTCUSDT",1755488153698,6.963,115306.3,115306.2,6.778]
["binance-futures","BTCUSDT",1755488200040,12.955,115267.5,115267.4,2.297]
["binance-futures","BTCUSDT",1755488245214,0.103,115200.1,115200.0,20.934]
["binance-futures","BTCUSDT",1755488266058,0.905,115263.1,115262.8,3.337]
["binance-futures","BTCUSDT",1755488326552,18.67,115216.8,115216.7,5.595]
["binance-futures","BTCUSDT",1755488358730,7.137,115200.1,115200.0,13.081]
["binance-futures","BTCUSDT",1755488391799,14.208,115171.2,115171.1,7.55]
["binance-futures","BTCUSDT",1755488449648,17.017,115108.1,115108.0,3.459]
["binance-futures","BTCUSDT",1755488469368,29.665,115176.4,115176.3,2.311]
["binance-futures","BTCUSDT",1755488530395,14.306,115162.9,115162.8,6.776]
["binance-futures","BTCUSDT",1755488564466,26.302,115133.4,115133.3,0.991]
["binance-futures","BTCUSDT",1755488579946,10.527,115113.6,115113.5,4.97]
["binance-futures","BTCUSDT",1755488618599,6.067,115072.3,115072.2,9.132]
["binance-futures","BTCUSDT",1755488681152,2.447,115097.2,115097.1,19.473]
["binance-futures","BTCUSDT",1755488703614,4.322,115117.1,115117.0,22.087]
["binance-futures","BTCUSDT",1755488773716,15.632,115048.9,115048.8,0.869]
["binance-futures","BTCUSDT",1755488809583,12.294,115090.1,115090.0,12.2]
["binance-futures","BTCUSDT",1755488817027,10.723,115102.7,115102.6,16.742]
["binance-futures","BTCUSDT",1755488882889,5.811,114977.6,114977.5,8.692]
["binance-futures","BTCUSDT",1755488904530,16.244,114990.2,114990.1,3.458]
["binance-futures","BTCUSDT",1755488933162,1.409,114950.8,114950.7,13.032]
["binance-futures","BTCUSDT",1755488988487,11.866,115078.8,115078.7,1.15]
["binance-futures","BTCUSDT",1755489011180,1.608,115124.7,115124.6,24.959]
["binance-futures","BTCUSDT",1755489041609,9.97,115103.6,115103.5,2.259]
["binance-futures","BTCUSDT",1755489103488,0.348,115168.0,115167.9,18.527]
["binance-futures","BTCUSDT",1755489118641,0.801,115189.5,115189.4,26.827]
["binance-futures","BTCUSDT",1755489153267,21.139,115184.4,115184.3,3.565]
["binance-futures","BTCUSDT",1755489212825,8.662,115241.3,115241.2,14.458]
["binance-futures","BTCUSDT",1755489243752,20.793,115268.1,115268.0,2.679]
["binance-futures","BTCUSDT",1755489266135,6.734,115279.9,115279.8,15.016]
["binance-futures","BTCUSDT",1755489337663,11.841,115341.5,115341.4,14.753]
["binance-futures","BTCUSDT",1755489359803,25.888,115330.7,115330.6,0.241]
["binance-futures","BTCUSDT",1755489420759,3.484,115304.5,115304.4,20.332]
["binance-futures","BTCUSDT",1755489451989,6.066,115293.9,115293.8,10.503]
["binance-futures","BTCUSDT",1755489476074,0.38,115312.4,115312.3,18.768]
["binance-futures","BTCUSDT",1755489532887,27.155,115240.6,115240.5,0.852]
["binance-futures","BTCUSDT",1755489573737,3.58,115271.3,115271.2,15.148]
["binance-futures","BTCUSDT",1755489600371,25.05,115259.0,115258.9,0.044]
["binance-futures","BTCUSDT",1755489661474,26.176,115222.9,115222.8,0.917]
["binance-futures","BTCUSDT",1755489692246,7.251,115199.6,115199.5,14.113]
["binance-futures","BTCUSDT",1755489731159,24.278,115200.0,115199.9,9.55]
["binance-futures","BTCUSDT",1755489790803,32.925,115220.6,115220.5,0.155]
["binance-futures","BTCUSDT",1755489815066,33.203,115184.5,115184.4,0.633]
["binance-futures","BTCUSDT",1755489838577,10.462,115156.8,115156.7,2.639]
["binance-futures","BTCUSDT",1755489908281,0.836,115054.1,115054.0,20.778]
["binance-futures","BTCUSDT",1755489930728,7.348,115042.6,115042.5,6.762]
["binance-futures","BTCUSDT",1755489961840,0.402,115073.2,115073.1,24.051]
["binance-futures","BTCUSDT",1755490027382,8.903,115086.3,115086.2,19.85]
["binance-futures","BTCUSDT",1755490052605,8.405,115110.7,115110.6,9.989]
["binance-futures","BTCUSDT",1755490089101,9.006,115124.3,115124.2,10.568]
["binance-futures","BTCUSDT",1755490137560,4.426,115149.3,115149.2,26.783]
["binance-futures","BTCUSDT",1755490179522,15.575,115190.1,115190.0,7.005]
["binance-futures","BTCUSDT",1755490212563,3.173,115213.3,115213.2,21.97]
["binance-futures","BTCUSDT",1755490282631,7.33,115190.1,115190.0,10.429]
["binance-futures","BTCUSDT",1755490318413,3.112,115245.2,115245.1,16.503]
["binance-futures","BTCUSDT",1755490347679,9.486,115255.2,115255.1,12.138]
["binance-futures","BTCUSDT",1755490403304,0.887,115323.1,115323.0,23.855]
["binance-futures","BTCUSDT",1755490434398,23.084,115300.1,115300.0,4.008]
["binance-futures","BTCUSDT",1755490502367,4.208,115308.0,115307.9,15.644]
["binance-futures","BTCUSDT",1755490533349,14.861,115291.3,115291.2,2.447]
["binance-futures","BTCUSDT",1755490546662,15.407,115285.3,115285.2,3.069]
["binance-futures","BTCUSDT",1755490621800,12.044,115269.6,115269.5,3.938]
["binance-futures","BTCUSDT",1755490654148,1.635,115300.6,115300.5,17.367]
["binance-futures","BTCUSDT",1755490678332,11.263,115306.9,115306.8,6.085]
["binance-futures","BTCUSDT",1755490752026,2.792,115240.9,115240.8,11.848]
["binance-futures","BTCUSDT",1755490804125,13.345,115207.4,115207.3,10.195]
["binance-futures","BTCUSDT",1755490814445,15.566,115175.5,115175.4,6.432]
["binance-futures","BTCUSDT",1755490894351,4.585,115136.8,115136.7,9.856]
["binance-futures","BTCUSDT",1755490918746,2.296,115165.0,115164.9,19.182]
["binance-futures","BTCUSDT",1755490941281,0.057,115212.7,115212.6,35.097]
["binance-futures","BTCUSDT",1755491019581,10.495,115243.9,115243.8,7.385]
["binance-futures","BTCUSDT",1755491049784,14.202,115250.4,115250.3,10.208]
["binance-futures","BTCUSDT",1755491074801,11.75,115250.4,115250.3,9.402]
["binance-futures","BTCUSDT",1755491148005,1.398,115325.4,115325.3,22.783]
["binance-futures","BTCUSDT",1755491170512,12.613,115365.0,115364.9,0.795]
["binance-futures","BTCUSDT",1755491219702,22.758,115353.7,115353.6,5.431]
["binance-futures","BTCUSDT",1755491267188,9.825,115380.8,115380.7,4.659]
["binance-futures","BTCUSDT",1755491292074,13.003,115363.2,115363.1,35.894]
["binance-futures","BTCUSDT",1755491328735,2.147,115360.0,115359.9,9.794]
["binance-futures","BTCUSDT",1755491400976,0.082,115383.8,115383.7,26.246]
["binance-futures","BTCUSDT",1755491433359,42.975,115330.1,115330.0,2.624]
["binance-futures","BTCUSDT",1755491455704,12.831,115359.0,115358.9,25.047]
["binance-futures","BTCUSDT",1755491520003,29.056,115365.1,115365.0,2.191]
["binance-futures","BTCUSDT",1755491551926,15.571,115368.5,115368.4,4.37]
["binance-futures","BTCUSDT",1755491609301,4.121,115347.6,115347.5,17.402]
["binance-futures","BTCUSDT",1755491643790,22.075,115380.0,115379.9,0.798]
["binance-futures","BTCUSDT",1755491677293,9.749,115379.8,115379.7,8.715]
["binance-futures","BTCUSDT",1755491742428,2.25,115392.8,115392.7,17.904]
["binance-futures","BTCUSDT",1755491774556,13.5,115415.8,115415.7,6.655]
["binance-futures","BTCUSDT",1755491813369,28.943,115380.6,115380.5,5.753]
["binance-futures","BTCUSDT",1755491865308,16.257,115376.5,115376.4,14.924]
["binance-futures","BTCUSDT",1755491901220,9.382,115416.9,115416.8,27.543]
["binance-futures","BTCUSDT",1755491924358,18.287,115423.1,115423.0,16.073]
["binance-futures","BTCUSDT",1755491989963,2.56,115438.6,115438.5,20.007]
["binance-futures","BTCUSDT",1755492018671,17.55,115374.4,115374.3,7.491]
["binance-futures","BTCUSDT",1755492043104,39.455,115373.7,115373.6,11.629]
["binance-futures","BTCUSDT",1755492116775,9.655,115374.1,115374.0,14.213]
["binance-futures","BTCUSDT",1755492142401,23.035,115374.1,115374.0,2.279]
["binance-futures","BTCUSDT",1755492167446,23.653,115367.9,115367.8,14.345]
["binance-futures","BTCUSDT",1755492218999,23.366,115352.6,115352.5,11.727]
["binance-futures","BTCUSDT",1755492264477,10.142,115373.5,115373.4,27.755]
["binance-futures","BTCUSDT",1755492297714,5.262,115356.1,115356.0,17.237]
["binance-futures","BTCUSDT",1755492364914,8.033,115370.0,115369.9,19.628]
["binance-futures","BTCUSDT",1755492394654,17.178,115366.7,115366.6,3.222]
["binance-futures","BTCUSDT",1755492435391,4.361,115396.1,115396.0,35.69]
["binance-futures","BTCUSDT",1755492501170,1.133,115410.3,115410.2,18.006]
["binance-futures","BTCUSDT",1755492529356,0.85,115410.3,115410.2,15.913]
["binance-futures","BTCUSDT",1755492565985,8.741,115432.6,115432.5,10.491]
["binance-futures","BTCUSDT",1755492634148,31.914,115428.2,115428.1,4.046]
["binance-futures","BTCUSDT",1755492652878,18.706,115437.7,115437.6,12.59]
["binance-futures","BTCUSDT",1755492741825,16.982,115470.1,115470.0,0.309]
["binance-futures","BTCUSDT",1755492769947,4.719,115472.2,115472.1,20.639]
["binance-futures","BTCUSDT",1755492809635,29.282,115474.9,115474.8,0.475]
["binance-futures","BTCUSDT",1755492888421,10.464,115469.3,115469.2,1.707]
["binance-futures","BTCUSDT",1755492935699,23.013,115416.5,115416.4,0.285]
["binance-futures","BTCUSDT",1755492948943,35.683,115416.5,115416.4,9.76]
["binance-futures","BTCUSDT",1755493014399,13.293,115422.3,115422.2,21.029]
["binance-futures","BTCUSDT",1755493049394,18.305,115417.2,115417.1,4.651]
["binance-futures","BTCUSDT",1755493080157,23.08,115400.1,115400.0,3.891]
["binance-futures","BTCUSDT",1755493154276,0.795,115400.2,115400.1,34.987]
["binance-futures","BTCUSDT",1755493201121,5.168,115429.2,115429.1,22.284]
["binance-futures","BTCUSDT",1755493222681,23.201,115437.1,115437.0,14.465]
["binance-futures","BTCUSDT",1755493296297,7.154,115437.1,115437.0,14.947]
["binance-futures","BTCUSDT",1755493324219,73.195,115450.0,115449.9,28.608]
["binance-futures","BTCUSDT",1755493367704,0.345,115478.4,115478.3,26.194]
["binance-futures","BTCUSDT",1755493425333,15.228,115477.3,115477.2,4.574]
["binance-futures","BTCUSDT",1755493450166,4.373,115477.3,115477.2,15.592]
["binance-futures","BTCUSDT",1755493515459,22.752,115515.0,115514.9,5.986]
["binance-futures","BTCUSDT",1755493546465,19.282,115515.0,115514.9,4.826]
["binance-futures","BTCUSDT",1755493571984,1.246,115514.8,115514.7,24.428]
["binance-futures","BTCUSDT",1755493602555,3.528,115554.0,115553.9,29.637]
["binance-futures","BTCUSDT",1755493661245,15.063,115614.1,115614.0,7.234]
["binance-futures","BTCUSDT",1755493682827,24.935,115600.2,115600.1,8.843]
["binance-futures","BTCUSDT",1755493713279,17.719,115593.6,115593.5,2.336]
["binance-futures","BTCUSDT",1755493761643,1.827,115600.0,115599.9,31.567]
["binance-futures","BTCUSDT",1755493810406,39.429,115625.3,115625.2,0.856]
["binance-futures","BTCUSDT",1755493876946,40.467,115600.1,115600.0,6.325]
["binance-futures","BTCUSDT",1755493900498,54.468,115590.1,115590.0,10.884]
["binance-futures","BTCUSDT",1755493933937,36.538,115590.1,115590.0,16.379]
["binance-futures","BTCUSDT",1755493965222,41.07,115590.1,115590.0,5.975]
["binance-futures","BTCUSDT",1755494019694,40.015,115562.4,115562.3,13.673]
["binance-futures","BTCUSDT",1755494053022,4.669,115581.5,115581.4,38.862]
["binance-futures","BTCUSDT",1755494122927,45.274,115608.0,115607.9,3.084]
["binance-futures","BTCUSDT",1755494147935,49.051,115602.2,115602.1,2.187]
["binance-futures","BTCUSDT",1755494176673,24.828,115543.6,115543.5,11.84]
["binance-futures","BTCUSDT",1755494248481,13.814,115560.0,115559.9,32.882]
["binance-futures","BTCUSDT",1755494286984,31.32,115594.7,115594.6,0.418]
["binance-futures","BTCUSDT",1755494320527,19.663,115587.7,115587.6,2.958]
["binance-futures","BTCUSDT",1755494378272,16.593,115621.3,115621.2,12.587]
["binance-futures","BTCUSDT",1755494440374,4.922,115569.5,115569.4,30.355]
["binance-futures","BTCUSDT",1755494466811,5.369,115569.5,115569.4,14.219]
["binance-futures","BTCUSDT",1755494553991,10.413,115569.8,115569.7,12.101]
["binance-futures","BTCUSDT",1755494585845,3.181,115560.7,115560.6,14.104]
["binance-futures","BTCUSDT",1755494621093,16.978,115571.9,115571.8,4.336]
["binance-futures","BTCUSDT",1755494707195,37.908,115537.0,115536.9,1.758]
["binance-futures","BTCUSDT",1755494732816,26.615,115515.2,115515.1,5.657]
["binance-futures","BTCUSDT",1755494767117,0.657,115515.2,115515.1,15.779]
["binance-futures","BTCUSDT",1755494848319,26.289,115516.9,115516.8,5.828]
["binance-futures","BTCUSDT",1755494911938,9.64,115520.0,115519.9,13.182]
["binance-futures","BTCUSDT",1755494919431,4.43,115520.0,115519.9,13.743]
["binance-futures","BTCUSDT",1755494997678,25.316,115515.1,115515.0,3.529]
["binance-futures","BTCUSDT",1755495024521,3.484,115515.1,115515.0,13.951]
["binance-futures","BTCUSDT",1755495109418,32.407,115450.1,115450.0,4.437]
["binance-futures","BTCUSDT",1755495144646,18.617,115420.9,115420.8,9.675]
["binance-futures","BTCUSDT",1755495169998,31.549,115382.6,115382.5,3.78]
["binance-futures","BTCUSDT",1755495237230,16.979,115383.7,115383.6,9.085]
["binance-futures","BTCUSDT",1755495262173,10.762,115350.8,115350.7,11.96]
["binance-futures","BTCUSDT",1755495293877,2.655,115315.0,115314.9,21.212]
["binance-futures","BTCUSDT",1755495353212,19.644,115330.2,115330.1,3.676]
["binance-futures","BTCUSDT",1755495394792,0.428,115304.5,115304.4,25.013]
["binance-futures","BTCUSDT",1755495415520,6.802,115305.0,115304.9,6.923]
["binance-futures","BTCUSDT",1755495478816,21.942,115324.4,115324.3,3.989]
["binance-futures","BTCUSDT",1755495512644,9.858,115301.1,115301.0,3.513]
["binance-futures","BTCUSDT",1755495551320,18.339,115261.1,115261.0,9.969]
["binance-futures","BTCUSDT",1755495597058,12.487,115170.7,115170.6,3.646]
["binance-futures","BTCUSDT",1755495624469,0.597,115095.8,115095.7,19.273]
["binance-futures","BTCUSDT",1755495645201,12.288,115077.2,115077.1,9.695]
["binance-futures","BTCUSDT",1755495711317,1.267,115132.2,115132.1,24.362]
["binance-futures","BTCUSDT",1755495732801,5.256,115158.0,115157.9,29.157]
["binance-futures","BTCUSDT",1755495757933,7.608,115149.7,115149.6,20.177]
["binance-futures","BTCUSDT",1755495833987,0.002,115102.7,115102.6,27.22]
["binance-futures","BTCUSDT",1755495859646,8.189,115100.1,115100.0,15.301]
["binance-futures","BTCUSDT",1755495924899,15.857,115111.8,115111.7,6.746]
["binance-futures","BTCUSDT",1755495941167,30.693,115100.1,115100.0,5.291]
["binance-futures","BTCUSDT",1755495984403,2.364,115153.5,115153.4,9.982]
["binance-futures","BTCUSDT",1755496015944,1.726,115117.7,115117.6,25.316]
["binance-futures","BTCUSDT",1755496075254,7.196,115035.3,115035.2,12.26]
["binance-futures","BTCUSDT",1755496094633,10.885,115125.8,115125.7,4.45]
["binance-futures","BTCUSDT",1755496127629,18.004,115158.1,115158.0,4.177]
["binance-futures","BTCUSDT",1755496179289,11.436,115203.4,115203.3,5.196]
["binance-futures","BTCUSDT",1755496208603,2.672,115270.2,115270.1,23.06]
["binance-futures","BTCUSDT",1755496274023,5.41,115203.2,115203.1,18.586]
["binance-futures","BTCUSDT",1755496295847,29.421,115213.1,115213.0,0.034]
["binance-futures","BTCUSDT",1755496317206,0.69,115255.2,115255.1,11.622]
["binance-futures","BTCUSDT",1755496388521,2.795,115358.3,115358.2,13.543]
["binance-futures","BTCUSDT",1755496409815,14.457,115402.9,115402.8,3.577]
["binance-futures","BTCUSDT",1755496440972,24.205,115378.6,115378.5,2.132]
["binance-futures","BTCUSDT",1755496479059,3.363,115394.6,115394.5,19.056]
["binance-futures","BTCUSDT",1755496532072,25.855,115526.3,115526.2,0.735]
["binance-futures","BTCUSDT",1755496554996,9.505,115579.8,115579.7,7.313]
["binance-futures","BTCUSDT",1755496617718,2.779,115574.8,115574.7,10.225]
["binance-futures","BTCUSDT",1755496650710,27.216,115581.1,115581.0,0.016]
["binance-futures","BTCUSDT",1755496675399,15.313,115600.0,115599.9,1.83]
["binance-futures","BTCUSDT",1755496755537,4.035,115616.2,115616.1,18.409]
["binance-futures","BTCUSDT",1755496781319,0.47,115615.6,115615.5,21.451]
["binance-futures","BTCUSDT",1755496803868,12.177,115633.4,115633.3,7.446]
["binance-futures","BTCUSDT",1755496871565,6.758,115550.9,115550.8,8.545]
["binance-futures","BTCUSDT",1755496917042,23.984,115568.5,115568.4,0.369]
["binance-futures","BTCUSDT",1755496954011,23.31,115478.2,115478.1,0.831]
["binance-futures","BTCUSDT",1755496983247,0.162,115492.7,115492.6,22.184]
["binance-futures","BTCUSDT",1755497007390,9.945,115517.7,115517.6,3.44]
["binance-futures","BTCUSDT",1755497039929,10.006,115461.6,115461.5,9.045]
["binance-futures","BTCUSDT",1755497110549,26.825,115508.1,115508.0,1.312]
["binance-futures","BTCUSDT",1755497129311,1.371,115502.4,115502.3,19.579]
["binance-futures","BTCUSDT",1755497164281,5.193,115457.3,115457.2,9.402]
["binance-futures","BTCUSDT",1755497229746,7.394,115509.4,115509.3,25.355]
["binance-futures","BTCUSDT",1755497255409,21.957,115477.1,115477.0,6.523]
["binance-futures","BTCUSDT",1755497327714,31.747,115448.3,115448.2,0.244]
["binance-futures","BTCUSDT",1755497365202,0.001,115499.0,115498.7,6.553]
["binance-futures","BTCUSDT",1755497398661,1.352,115561.4,115561.3,20.322]
["binance-futures","BTCUSDT",1755497466026,6.018,115482.6,115482.5,7.129]
["binance-futures","BTCUSDT",1755497494134,10.119,115476.8,115476.7,3.994]
["binance-futures","BTCUSDT",1755497539682,9.827,115460.0,115459.9,3.668]
["binance-futures","BTCUSDT",1755497596924,0.654,115435.3,115435.2,16.531]
["binance-futures","BTCUSDT",1755497631148,20.276,115443.3,115443.2,3.172]
["binance-futures","BTCUSDT",1755497656369,29.516,115418.8,115418.7,5.034]
["binance-futures","BTCUSDT",1755497717942,26.447,115406.1,115406.0,0.564]
["binance-futures","BTCUSDT",1755497747142,27.054,115387.3,115387.2,0.253]
["binance-futures","BTCUSDT",1755497776206,0.773,115418.4,115418.3,11.85]
["binance-futures","BTCUSDT",1755497844768,0.905,115445.6,115445.5,21.895]
["binance-futures","BTCUSDT",1755497879403,1.104,115450.5,115450.4,21.292]
["binance-futures","BTCUSDT",1755497903856,23.258,115467.7,115467.6,5.868]
["binance-futures","BTCUSDT",1755497959409,14.799,115371.2,115371.1,7.676]
["binance-futures","BTCUSDT",1755497999245,6.563,115338.0,115337.9,9.286]
["binance-futures","BTCUSDT",1755498063253,2.056,115299.9,115299.8,15.943]
["binance-futures","BTCUSDT",1755498099921,24.549,115271.4,115271.3,0.151]
["binance-futures","BTCUSDT",1755498121610,22.192,115188.5,115188.4,1.084]
["binance-futures","BTCUSDT",1755498180205,0.022,115050.0,115049.9,22.703]
["binance-futures","BTCUSDT",1755498204424,10.976,115158.5,115158.4,7.155]
["binance-futures","BTCUSDT",1755498226087,1.096,115164.2,115164.1,27.2]
["binance-futures","BTCUSDT",1755498257291,2.842,115159.6,115159.5,17.463]
["binance-futures","BTCUSDT",1755498315952,17.122,115068.1,115068.0,4.81]
["binance-futures","BTCUSDT",1755498363134,0.373,115101.0,115100.9,9.632]
["binance-futures","BTCUSDT",1755498404013,27.705,115129.4,115129.3,4.567]
["binance-futures","BTCUSDT",1755498427133,10.082,115104.0,115103.9,11.427]
["binance-futures","BTCUSDT",1755498460423,2.56,115097.7,115097.6,9.831]
["binance-futures","BTCUSDT",1755498522352,1.33,115108.3,115108.2,23.079]
["binance-futures","BTCUSDT",1755498554767,13.487,115181.0,115180.9,1.136]
["binance-futures","BTCUSDT",1755498574483,16.807,115142.5,115142.4,2.407]
["binance-futures","BTCUSDT",1755498636900,6.086,115110.6,115110.5,6.601]
["binance-futures","BTCUSDT",1755498661822,11.485,115142.0,115141.9,4.648]
["binance-futures","BTCUSDT",1755498693490,21.345,115126.9,115126.8,7.99]
["binance-futures","BTCUSDT",1755498755531,14.001,115178.5,115178.4,1.087]
["binance-futures","BTCUSDT",1755498792682,16.448,115070.1,115070.0,4.528]
["binance-futures","BTCUSDT",1755498815541,3.384,115015.9,115015.8,9.043]
["binance-futures","BTCUSDT",1755498874419,8.303,115200.1,115200.0,11.475]
["binance-futures","BTCUSDT",1755498924014,31.329,115266.2,115266.1,9.023]
["binance-futures","BTCUSDT",1755498926286,23.642,115245.1,115245.0,5.557]
["binance-futures","BTCUSDT",1755498997985,1.648,115260.6,115260.5,11.673]
["binance-futures","BTCUSDT",1755499022124,0.577,115260.0,115259.9,8.441]
["binance-futures","BTCUSDT",1755499092811,3.416,115302.1,115302.0,9.065]
["binance-futures","BTCUSDT",1755499130822,11.834,115243.8,115243.7,9.551]
["binance-futures","BTCUSDT",1755499152609,1.557,115243.8,115243.7,25.969]
["binance-futures","BTCUSDT",1755499222931,19.6,115171.4,115171.3,2.564]
["binance-futures","BTCUSDT",1755499254354,7.206,115109.6,115109.5,15.441]
["binance-futures","BTCUSDT",1755499278370,4.002,115100.7,115100.6,12.631]
["binance-futures","BTCUSDT",1755499337993,17.312,115068.3,115068.2,10.102]
["binance-futures","BTCUSDT",1755499374154,8.227,115061.9,115061.8,7.221]
["binance-futures","BTCUSDT",1755499395381,5.492,114944.9,114944.8,2.715]
["binance-futures","BTCUSDT",1755499457199,0.2,115021.3,115021.2,18.235]
["binance-futures","BTCUSDT",1755499478492,5.18,114990.1,114990.0,9.781]
["binance-futures","BTCUSDT",1755499509419,10.307,115000.0,114999.9,21.053]
["binance-futures","BTCUSDT",1755499563131,13.01,114851.1,114851.0,7.391]
["binance-futures","BTCUSDT",1755499582546,0.063,114845.5,114845.4,11.283]
["binance-futures","BTCUSDT",1755499609870,24.817,114896.7,114896.6,1.163]
["binance-futures","BTCUSDT",1755499666050,0.002,115027.3,115027.2,5.901]
["binance-futures","BTCUSDT",1755499681139,17.511,115088.7,115088.6,5.41]
["binance-futures","BTCUSDT",1755499714116,8.284,115094.2,115094.1,2.435]
["binance-futures","BTCUSDT",1755499773163,25.854,115113.7,115113.6,0.109]
["binance-futures","BTCUSDT",1755499806602,9.345,115206.1,115206.0,4.185]
["binance-futures","BTCUSDT",1755499828532,10.371,115168.1,115168.0,11.21]
["binance-futures","BTCUSDT",1755499871077,5.865,115179.9,115179.8,6.732]
["binance-futures","BTCUSDT",1755499927961,24.184,115060.1,115060.0,5.633]
["binance-futures","BTCUSDT",1755499950000,1.372,115106.2,115106.1,17.62]
["binance-futures","BTCUSDT",1755500011340,15.698,115084.6,115084.5,5.395]
["binance-futures","BTCUSDT",1755500045541,1.938,115124.2,115124.1,10.131]
["binance-futures","BTCUSDT",1755500072459,31.603,115118.4,115118.3,4.504]
["binance-futures","BTCUSDT",1755500147014,26.039,115202.5,115202.4,5.392]
["binance-futures","BTCUSDT",1755500168259,26.157,115216.9,115216.8,0.062]
["binance-futures","BTCUSDT",1755500239919,11.778,115141.8,115141.7,3.982]
["binance-futures","BTCUSDT",1755500276976,0.02,115156.0,115155.9,31.823]
["binance-futures","BTCUSDT",1755500333021,0.452,115168.9,115168.8,12.975]
["binance-futures","BTCUSDT",1755500370958,7.483,115223.7,115223.6,18.082]
["binance-futures","BTCUSDT",1755500405802,0.001,115239.5,115239.3,27.097]
["binance-futures","BTCUSDT",1755500426302,23.885,115264.7,115264.6,1.578]
["binance-futures","BTCUSDT",1755500493528,0.66,115371.9,115371.8,11.189]
["binance-futures","BTCUSDT",1755500522887,6.835,115393.9,115393.8,7.086]
["binance-futures","BTCUSDT",1755500537306,0.491,115407.6,115407.5,12.068]
["binance-futures","BTCUSDT",1755500607387,6.741,115426.0,115425.9,3.506]
["binance-futures","BTCUSDT",1755500631429,0.111,115407.5,115407.4,20.97]
["binance-futures","BTCUSDT",1755500662901,7.09,115346.0,115345.9,5.287]
["binance-futures","BTCUSDT",1755500716758,18.406,115350.0,115349.9,7.978]
["binance-futures","BTCUSDT",1755500747155,5.173,115325.5,115325.4,24.215]
["binance-futures","BTCUSDT",1755500778131,9.715,115346.4,115346.3,7.506]
["binance-futures","BTCUSDT",1755500844678,1.361,115367.1,115367.0,13.733]
["binance-futures","BTCUSDT",1755500869414,9.269,115370.0,115369.9,10.975]
["binance-futures","BTCUSDT",1755500916341,10.372,115395.4,115395.3,9.017]
["binance-futures","BTCUSDT",1755500965672,18.286,115300.1,115300.0,9.051]
["binance-futures","BTCUSDT",1755500996995,1.13,115346.4,115346.3,20.521]
["binance-futures","BTCUSDT",1755501019482,4.424,115318.6,115318.5,21.436]
["binance-futures","BTCUSDT",1755501087527,13.36,115290.8,115290.7,0.991]
["binance-futures","BTCUSDT",1755501118338,4.925,115258.1,115258.0,7.092]
["binance-futures","BTCUSDT",1755501189321,25.223,115269.7,115269.6,1.601]
["binance-futures","BTCUSDT",1755501224554,3.379,115291.2,115291.1,10.567]
["binance-futures","BTCUSDT",1755501249421,13.023,115320.3,115320.2,5.477]
["binance-futures","BTCUSDT",1755501300725,0.193,115218.0,115217.9,16.005]
["binance-futures","BTCUSDT",1755501348708,26.62,115206.8,115206.7,0.725]
["binance-futures","BTCUSDT",1755501373006,11.643,115225.2,115225.1,3.873]
["binance-futures","BTCUSDT",1755501441707,0.05,115322.0,115321.9,16.077]
["binance-futures","BTCUSDT",1755501475378,28.444,115302.1,115302.0,0.192]
["binance-futures","BTCUSDT",1755501509150,13.703,115235.4,115235.3,9.917]
["binance-futures","BTCUSDT",1755501577670,21.407,115300.9,115300.8,2.565]
["binance-futures","BTCUSDT",1755501604358,23.239,115245.6,115245.5,0.693]
["binance-futures","BTCUSDT",1755501627208,0.459,115229.3,115229.2,19.849]
["binance-futures","BTCUSDT",1755501705059,25.483,115177.2,115177.1,3.303]
["binance-futures","BTCUSDT",1755501721965,6.401,115204.5,115204.4,10.318]
["binance-futures","BTCUSDT",1755501754980,23.975,115266.0,115265.9,7.249]
["binance-futures","BTCUSDT",1755501839907,1.87,115300.0,115299.9,23.273]
["binance-futures","BTCUSDT",1755501864022,5.608,115364.5,115364.4,16.162]
["binance-futures","BTCUSDT",1755501898718,11.495,115360.9,115360.8,5.863]
["binance-futures","BTCUSDT",1755501938909,10.525,115388.2,115388.1,1.656]
["binance-futures","BTCUSDT",1755501989432,22.697,115278.1,115278.0,4.735]
["binance-futures","BTCUSDT",1755502022494,19.497,115231.3,115231.2,2.678]
["binance-futures","BTCUSDT",1755502086712,23.828,115214.5,115214.4,5.729]
["binance-futures","BTCUSDT",1755502120171,11.075,115252.8,115252.7,9.924]
["binance-futures","BTCUSDT",1755502143118,5.602,115288.0,115287.9,10.108]
["binance-futures","BTCUSDT",1755502216350,15.534,115290.1,115290.0,8.868]
["binance-futures","BTCUSDT",1755502249450,9.125,115289.4,115289.3,12.756]
["binance-futures","BTCUSDT",1755502272904,25.51,115266.1,115266.0,2.53]
["binance-futures","BTCUSDT",1755502335860,10.83,115221.6,115221.5,6.728]
["binance-futures","BTCUSDT",1755502392052,11.038,115193.9,115193.8,6.808]
["binance-futures","BTCUSDT",1755502436349,24.245,115167.6,115167.5,12.724]
["binance-futures","BTCUSDT",1755502472199,24.949,115136.1,115136.0,1.04]
["binance-futures","BTCUSDT",1755502500373,0.043,115160.4,115160.3,1.538]
["binance-futures","BTCUSDT",1755502568214,12.564,115250.0,115249.9,2.295]
["binance-futures","BTCUSDT",1755502605430,8.641,115282.9,115282.8,10.279]
["binance-futures","BTCUSDT",1755502624898,0.5,115286.4,115286.3,25.377]
["binance-futures","BTCUSDT",1755502656290,1.413,115290.8,115290.7,21.265]
["binance-futures","BTCUSDT",1755502726331,4.679,115347.4,115347.3,12.664]
["binance-futures","BTCUSDT",1755502751524,9.133,115366.0,115365.9,3.939]
["binance-futures","BTCUSDT",1755502817109,1.249,115375.6,115375.5,23.875]
["binance-futures","BTCUSDT",1755502852097,3.822,115375.6,115375.5,24.966]
["binance-futures","BTCUSDT",1755502877159,6.513,115375.6,115375.5,20.9]
["binance-futures","BTCUSDT",1755502951662,29.444,115386.9,115386.8,0.345]
["binance-futures","BTCUSDT",1755502979305,7.85,115388.5,115388.4,18.243]
["binance-futures","BTCUSDT",1755503031117,3.329,115361.9,115361.8,12.076]
["binance-futures","BTCUSDT",1755503087678,16.854,115329.7,115329.6,5.47]
["binance-futures","BTCUSDT",1755503111674,7.144,115343.7,115343.6,20.419]
["binance-futures","BTCUSDT",1755503148508,4.339,115356.0,115355.9,9.626]
["binance-futures","BTCUSDT",1755503221195,3.201,115280.0,115279.9,24.48]
["binance-futures","BTCUSDT",1755503244101,1.061,115267.4,115267.3,8.254]
["binance-futures","BTCUSDT",1755503284068,0.955,115261.8,115259.7,0.004]
["binance-futures","BTCUSDT",1755503351731,27.044,115287.8,115287.7,12.943]
["binance-futures","BTCUSDT",1755503391101,18.716,115287.8,115287.7,13.337]
["binance-futures","BTCUSDT",1755503418919,17.67,115294.1,115294.0,13.316]
["binance-futures","BTCUSDT",1755503468757,3.854,115303.0,115302.9,21.366]
["binance-futures","BTCUSDT",1755503526702,21.273,115244.4,115244.3,2.477]
["binance-futures","BTCUSDT",1755503601498,31.033,115151.5,115151.4,3.752]
["binance-futures","BTCUSDT",1755503636509,9.758,115167.6,115167.5,9.505]
["binance-futures","BTCUSDT",1755503671001,9.194,115189.0,115188.9,11.447]
["binance-futures","BTCUSDT",1755503738436,14.812,115230.8,115230.7,10.111]
["binance-futures","BTCUSDT",1755503774491,12.637,115230.0,115229.9,3.168]
["binance-futures","BTCUSDT",1755503804155,18.646,115204.9,115204.8,10.424]
["binance-futures","BTCUSDT",1755503880416,23.926,115150.9,115150.8,8.892]
["binance-futures","BTCUSDT",1755503906339,12.372,115163.6,115163.5,3.776]
["binance-futures","BTCUSDT",1755503945678,28.496,115142.1,115142.0,4.817]
["binance-futures","BTCUSDT",1755504028793,9.396,115122.5,115122.4,9.198]
["binance-futures","BTCUSDT",1755504052861,0.246,115160.4,115160.3,18.659]
["binance-futures","BTCUSDT",1755504077451,2.574,115213.9,115213.8,18.141]
["binance-futures","BTCUSDT",1755504125688,0.48,115248.4,115248.3,27.347]
["binance-futures","BTCUSDT",1755504179786,4.859,115248.0,115247.9,17.61]
["binance-futures","BTCUSDT",1755504202711,9.754,115243.2,115243.1,8.385]
["binance-futures","BTCUSDT",1755504282121,17.928,115130.6,115130.5,10.677]
["binance-futures","BTCUSDT",1755504307020,7.849,115109.7,115109.6,8.634]
["binance-futures","BTCUSDT",1755504334754,24.793,115105.0,115104.9,3.368]
["binance-futures","BTCUSDT",1755504405365,4.735,115050.1,115050.0,10.741]
["binance-futures","BTCUSDT",1755504427478,9.338,115113.6,115113.5,4.25]
["binance-futures","BTCUSDT",1755504459691,0.763,115109.9,115109.8,26.657]
["binance-futures","BTCUSDT",1755504525591,9.213,115156.1,115156.0,8.401]
["binance-futures","BTCUSDT",1755504580231,3.841,115189.5,115189.4,13.521]
["binance-futures","BTCUSDT",1755504583303,5.853,115199.8,115199.7,14.105]
["binance-futures","BTCUSDT",1755504649168,11.676,115207.3,115207.2,12.243]
["binance-futures","BTCUSDT",1755504681618,5.766,115262.7,115262.6,17.142]
["binance-futures","BTCUSDT",1755504743468,36.018,115200.1,115200.0,1.152]
["binance-futures","BTCUSDT",1755504773096,34.761,115137.3,115137.2,1.757]
["binance-futures","BTCUSDT",1755504800135,33.871,115088.9,115088.8,0.361]
["binance-futures","BTCUSDT",1755504866033,22.884,115079.9,115079.8,2.778]
["binance-futures","BTCUSDT",1755504902676,1.05,115011.5,115011.4,7.755]
["binance-futures","BTCUSDT",1755504924967,15.904,115074.1,115074.0,7.586]
["binance-futures","BTCUSDT",1755504977181,0.995,115074.5,115074.4,11.827]
["binance-futures","BTCUSDT",1755505021414,30.899,115109.1,115109.0,1.35]
["binance-futures","BTCUSDT",1755505047010,28.231,115153.2,115153.1,0.636]
["binance-futures","BTCUSDT",1755505122131,2.448,115074.6,115074.5,8.934]
["binance-futures","BTCUSDT",1755505145251,1.58,115100.0,115099.9,18.81]
["binance-futures","BTCUSDT",1755505185782,9.405,115108.6,115108.5,5.2]
["binance-futures","BTCUSDT",1755505249518,11.336,115224.1,115224.0,17.29]
["binance-futures","BTCUSDT",1755505272516,4.214,115230.7,115230.6,18.97]
["binance-futures","BTCUSDT",1755505295764,28.872,115230.7,115230.6,0.285]
["binance-futures","BTCUSDT",1755505373988,9.236,115216.5,115216.4,15.213]
["binance-futures","BTCUSDT",1755505393761,0.316,115221.0,115220.9,29.642]
["binance-futures","BTCUSDT",1755505439797,32.369,115221.7,115221.6,0.569]
["binance-futures","BTCUSDT",1755505510921,19.393,115197.1,115197.0,10.716]
["binance-futures","BTCUSDT",1755505535182,6.256,115198.4,115198.3,27.742]
["binance-futures","BTCUSDT",1755505572225,21.98,115204.7,115204.6,10.189]
["binance-futures","BTCUSDT",1755505621709,6.231,115230.7,115230.6,14.238]
["binance-futures","BTCUSDT",1755505675081,9.577,115230.7,115230.6,11.584]
["binance-futures","BTCUSDT",1755505713468,15.11,115269.2,115269.1,7.953]
["binance-futures","BTCUSDT",1755505789012,9.135,115281.6,115281.5,19.125]
["binance-futures","BTCUSDT",1755505823178,11.611,115265.0,115264.9,19.113]
["binance-futures","BTCUSDT",1755505889782,0.79,115325.4,115325.3,23.677]
["binance-futures","BTCUSDT",1755505915246,1.355,115329.7,115329.6,13.752]
["binance-futures","BTCUSDT",1755505953018,58.209,115300.1,115300.0,10.257]
["binance-futures","BTCUSDT",1755506022304,0.196,115300.0,115299.9,24.987]
["binance-futures","BTCUSDT",1755506058166,47.751,115300.0,115299.9,8.468]
["binance-futures","BTCUSDT",1755506110983,26.454,115223.1,115223.0,1.624]
["binance-futures","BTCUSDT",1755506151902,3.577,115239.6,115239.5,10.851]
["binance-futures","BTCUSDT",1755506186613,21.342,115266.1,115266.0,5.967]
["binance-futures","BTCUSDT",1755506210971,34.003,115236.4,115236.3,0.611]
["binance-futures","BTCUSDT",1755506250012,36.466,115236.6,115236.5,0.583]
["binance-futures","BTCUSDT",1755506320308,20.48,115251.7,115251.6,3.654]
["binance-futures","BTCUSDT",1755506352231,11.456,115260.0,115259.9,5.506]
["binance-futures","BTCUSDT",1755506435639,12.616,115276.9,115276.8,9.91]
["binance-futures","BTCUSDT",1755506463062,15.296,115257.3,115257.2,7.987]
["binance-futures","BTCUSDT",1755506527379,9.537,115250.0,115249.9,21.446]
["binance-futures","BTCUSDT",1755506572183,0.915,115268.4,115268.3,16.401]
["binance-futures","BTCUSDT",1755506598132,8.824,115260.1,115260.0,8.797]
["binance-futures","BTCUSDT",1755506635132,27.138,115228.6,115228.5,0.952]
["binance-futures","BTCUSDT",1755506708078,14.916,115235.0,115234.9,8.228]
["binance-futures","BTCUSDT",1755506753547,30.118,115188.1,115188.0,8.994]
["binance-futures","BTCUSDT",1755506767355,0.002,115187.2,115187.1,12.44]
["binance-futures","BTCUSDT",1755506834769,19.044,115160.4,115160.3,7.916]
["binance-futures","BTCUSDT",1755506859338,26.786,115156.9,115156.8,3.194]
["binance-futures","BTCUSDT",1755506893147,5.37,115235.0,115234.9,28.131]
["binance-futures","BTCUSDT",1755506968416,57.763,115150.0,115149.9,0.959]
["binance-futures","BTCUSDT",1755507003572,20.482,115136.1,115136.0,0.853]
["binance-futures","BTCUSDT",1755507071846,34.919,115138.9,115138.8,0.204]
["binance-futures","BTCUSDT",1755507098414,18.565,115139.6,115139.5,0.437]
["binance-futures","BTCUSDT",1755507132033,9.998,115183.9,115183.8,4.128]
["binance-futures","BTCUSDT",1755507190068,18.844,115188.5,115188.4,5.674]
["binance-futures","BTCUSDT",1755507230762,10.024,115127.3,115127.2,4.831]
["binance-futures","BTCUSDT",1755507264419,36.397,115111.1,115111.0,0.996]
["binance-futures","BTCUSDT",1755507332248,26.008,115102.9,115102.8,1.073]
["binance-futures","BTCUSDT",1755507371105,3.588,115120.8,115120.7,20.265]
["binance-futures","BTCUSDT",1755507409430,8.66,115112.7,115112.6,10.333]
["binance-futures","BTCUSDT",1755507473622,12.355,115114.8,115114.7,7.094]
["binance-futures","BTCUSDT",1755507511841,22.049,115077.0,115076.9,4.803]
["binance-futures","BTCUSDT",1755507538293,18.9,115068.7,115068.6,9.718]
["binance-futures","BTCUSDT",1755507618511,10.908,115091.6,115091.5,5.413]
["binance-futures","BTCUSDT",1755507634609,25.407,115056.8,115056.7,0.266]
["binance-futures","BTCUSDT",1755507668147,11.359,115045.7,115045.6,11.276]
["binance-futures","BTCUSDT",1755507739219,13.851,115022.8,115022.7,0.678]
["binance-futures","BTCUSDT",1755507762383,7.342,115037.9,115037.8,23.806]
["binance-futures","BTCUSDT",1755507826465,29.317,115008.1,115008.0,5.347]
["binance-futures","BTCUSDT",1755507832674,0.176,115015.1,115015.0,27.963]
["binance-futures","BTCUSDT",1755507880371,13.371,115018.8,115018.7,14.483]
["binance-futures","BTCUSDT",1755507911084,20.082,115013.0,115012.9,11.429]
["binance-futures","BTCUSDT",1755507975159,4.46,115015.2,115015.1,28.683]
["binance-futures","BTCUSDT",1755508000242,6.605,115020.5,115020.4,21.104]
["binance-futures","BTCUSDT",1755508033309,46.135,114996.2,114996.1,0.354]
["binance-futures","BTCUSDT",1755508095274,25.277,114977.7,114977.6,2.325]
["binance-futures","BTCUSDT",1755508119740,29.655,114960.1,114960.0,2.981]
["binance-futures","BTCUSDT",1755508194599,2.579,114941.0,114940.9,26.868]
["binance-futures","BTCUSDT",1755508220389,34.099,114960.1,114960.0,2.823]
["binance-futures","BTCUSDT",1755508278030,21.944,114930.7,114930.6,13.139]
["binance-futures","BTCUSDT",1755508317126,15.316,114888.9,114888.8,5.19]
["binance-futures","BTCUSDT",1755508337974,27.616,114870.1,114870.0,1.81]
["binance-futures","BTCUSDT",1755508367247,12.186,114844.4,114844.3,8.465]
["binance-futures","BTCUSDT",1755508426178,17.843,114926.2,114926.1,2.013]
["binance-futures","BTCUSDT",1755508464672,15.542,114888.4,114888.3,8.234]
["binance-futures","BTCUSDT",1755508483155,14.642,114869.2,114869.1,2.308]
["binance-futures","BTCUSDT",1755508550051,11.704,114877.4,114877.3,8.368]
["binance-futures","BTCUSDT",1755508581275,4.566,114839.2,114839.1,21.909]
["binance-futures","BTCUSDT",1755508635836,15.841,114846.4,114846.3,8.879]
["binance-futures","BTCUSDT",1755508665972,3.68,114869.3,114869.2,30.895]
["binance-futures","BTCUSDT",1755508701562,3.962,114852.8,114852.7,10.511]
["binance-futures","BTCUSDT",1755508728440,4.596,114862.0,114861.9,12.702]
["binance-futures","BTCUSDT",1755508802690,0.002,114738.0,114737.9,27.177]
["binance-futures","BTCUSDT",1755508837328,7.73,114891.4,114891.3,7.481]
["binance-futures","BTCUSDT",1755508881255,31.905,114859.9,114859.8,0.401]
["binance-futures","BTCUSDT",1755508910386,33.832,114710.1,114710.0,2.103]
["binance-futures","BTCUSDT",1755508931091,12.543,114801.5,114801.4,11.123]
["binance-futures","BTCUSDT",1755508961499,6.257,114789.0,114788.9,10.962]
["binance-futures","BTCUSDT",1755509021809,4.605,114698.2,114698.1,24.64]
["binance-futures","BTCUSDT",1755509044258,1.734,114731.5,114731.4,0.001]
["binance-futures","BTCUSDT",1755509073752,22.541,114754.6,114754.5,7.81]
["binance-futures","BTCUSDT",1755509137586,32.574,114726.1,114726.0,0.057]
["binance-futures","BTCUSDT",1755509159453,7.831,114713.5,114713.4,13.459]
["binance-futures","BTCUSDT",1755509213400,18.772,114675.1,114675.0,5.57]
["binance-futures","BTCUSDT",1755509250921,4.981,114660.8,114660.7,28.433]
["binance-futures","BTCUSDT",1755509279744,9.294,114657.4,114657.3,3.224]
["binance-futures","BTCUSDT",1755509337137,14.617,114635.9,114635.8,6.41]
["binance-futures","BTCUSDT",1755509357389,8.064,114687.8,114687.7,15.764]
["binance-futures","BTCUSDT",1755509392772,31.746,114640.5,114640.4,1.191]
["binance-futures","BTCUSDT",1755509447257,5.82,114634.2,114634.1,13.419]
["binance-futures","BTCUSDT",1755509468457,0.623,114673.1,114673.0,28.053]
["binance-futures","BTCUSDT",1755509498327,17.548,114685.0,114684.9,9.413]
["binance-futures","BTCUSDT",1755509559529,6.228,114656.4,114656.3,11.529]
["binance-futures","BTCUSDT",1755509581242,2.853,114678.0,114677.9,0.48]
["binance-futures","BTCUSDT",1755509614164,32.853,114626.3,114626.2,3.201]
["binance-futures","BTCUSDT",1755509675252,27.379,114627.7,114627.6,4.189]
["binance-futures","BTCUSDT",1755509705525,2.926,114677.8,114677.7,31.705]
["binance-futures","BTCUSDT",1755509727308,22.806,114706.7,114706.6,0.355]
["binance-futures","BTCUSDT",1755509768328,20.446,114755.9,114755.8,9.252]
["binance-futures","BTCUSDT",1755509815164,15.323,114674.6,114674.5,7.417]
["binance-futures","BTCUSDT",1755509835870,22.069,114755.4,114755.3,6.01]
["binance-futures","BTCUSDT",1755509903682,3.82,114765.0,114764.9,22.492]
["binance-futures","BTCUSDT",1755509924954,5.269,114831.2,114831.1,19.164]
["binance-futures","BTCUSDT",1755509978115,0.002,114850.8,114850.7,12.252]
["binance-futures","BTCUSDT",1755510009614,12.192,114852.9,114852.8,7.521]
["binance-futures","BTCUSDT",1755510030923,10.932,114889.1,114889.0,2.032]
["binance-futures","BTCUSDT",1755510057999,15.553,114896.2,114896.1,4.676]
["binance-futures","BTCUSDT",1755510113909,0.001,114957.6,114957.5,11.222]
["binance-futures","BTCUSDT",1755510153296,0.143,114948.0,114947.9,36.442]
["binance-futures","BTCUSDT",1755510163620,1.273,114961.6,114961.5,31.246]
["binance-futures","BTCUSDT",1755510221125,12.489,115027.8,115027.7,4.951]
["binance-futures","BTCUSDT",1755510242649,7.33,115049.9,115049.8,4.453]
["binance-futures","BTCUSDT",1755510310525,0.72,114963.4,114963.3,26.718]
["binance-futures","BTCUSDT",1755510336476,0.329,114962.1,114960.0,1.083]
["binance-futures","BTCUSDT",1755510361791,11.164,114967.2,114967.1,4.797]
["binance-futures","BTCUSDT",1755510418271,5.187,114979.9,114979.8,24.423]
["binance-futures","BTCUSDT",1755510441223,13.458,115000.0,114999.9,4.872]
["binance-futures","BTCUSDT",1755510471493,9.236,115065.2,115065.1,4.217]
["binance-futures","BTCUSDT",1755510521200,0.004,115046.8,115046.7,32.631]
["binance-futures","BTCUSDT",1755510566750,11.946,114999.7,114999.6,2.168]
["binance-futures","BTCUSDT",1755510588415,3.138,115019.9,115019.8,23.668]
["binance-futures","BTCUSDT",1755510649918,0.151,114968.6,114968.5,25.678]
["binance-futures","BTCUSDT",1755510681543,2.887,114939.5,114939.4,23.708]
["binance-futures","BTCUSDT",1755510716827,9.886,114957.8,114957.7,8.164]
["binance-futures","BTCUSDT",1755510772567,0.121,114968.9,114968.8,37.77]
["binance-futures","BTCUSDT",1755510802748,19.711,115069.2,115069.1,1.115]
["binance-futures","BTCUSDT",1755510827579,1.191,115071.9,115071.8,31.408]
["binance-futures","BTCUSDT",1755510895154,13.564,115081.2,115081.1,6.618]
["binance-futures","BTCUSDT",1755510920434,20.846,115070.4,115070.3,0.752]
["binance-futures","BTCUSDT",1755510989924,4.341,115034.8,115034.7,14.846]
["binance-futures","BTCUSDT",1755511024735,0.007,115062.5,115061.4,12.143]
["binance-futures","BTCUSDT",1755511050204,11.648,115079.9,115079.8,20.449]
["binance-futures","BTCUSDT",1755511101337,1.229,114988.6,114988.5,14.584]
["binance-futures","BTCUSDT",1755511145147,1.236,114993.1,114993.0,15.18]
["binance-futures","BTCUSDT",1755511173583,3.396,114980.4,114980.3,12.23]
["binance-futures","BTCUSDT",1755511210173,8.808,115010.0,115009.9,5.203]
["binance-futures","BTCUSDT",1755511275591,2.813,114980.0,114979.9,23.614]
["binance-futures","BTCUSDT",1755511304447,14.031,115019.2,115019.1,9.312]
["binance-futures","BTCUSDT",1755511372436,20.295,115062.6,115062.5,4.867]
["binance-futures","BTCUSDT",1755511394540,28.083,115129.7,115129.6,2.146]
["binance-futures","BTCUSDT",1755511426197,12.539,115076.7,115076.6,5.278]
["binance-futures","BTCUSDT",1755511491190,19.637,115030.8,115030.7,6.922]
["binance-futures","BTCUSDT",1755511502567,34.281,115039.7,115039.6,0.026]
["binance-futures","BTCUSDT",1755511549687,21.84,115046.4,115046.3,0.417]
["binance-futures","BTCUSDT",1755511621035,3.771,115062.2,115062.1,11.938]
["binance-futures","BTCUSDT",1755511646285,16.758,115032.5,115032.4,3.375]
["binance-futures","BTCUSDT",1755511683817,10.168,114997.2,114997.1,17.183]
["binance-futures","BTCUSDT",1755511723324,10.919,115009.2,115009.1,27.442]
["binance-futures","BTCUSDT",1755511791615,11.2,115022.3,115022.2,6.501]
["binance-futures","BTCUSDT",1755511819228,4.163,115041.6,115041.5,23.348]
["binance-futures","BTCUSDT",1755511888272,0.137,115112.4,115112.3,26.913]
["binance-futures","BTCUSDT",1755511923236,0.558,115088.4,115088.3,27.18]
["binance-futures","BTCUSDT",1755511990407,10.196,115031.4,115031.3,9.67]
["binance-futures","BTCUSDT",1755512030295,9.63,114996.6,114996.5,11.371]
["binance-futures","BTCUSDT",1755512061679,8.399,115040.0,115039.9,17.445]
["binance-futures","BTCUSDT",1755512138811,18.25,115088.4,115088.3,11.497]
["binance-futures","BTCUSDT",1755512174018,8.695,115129.2,115129.1,13.873]
["binance-futures","BTCUSDT",1755512218315,9.528,115145.5,115145.4,27.162]
["binance-futures","BTCUSDT",1755512272159,0.174,115085.7,115085.6,24.702]
["binance-futures","BTCUSDT",1755512309178,17.003,115029.6,115029.5,4.376]
["binance-futures","BTCUSDT",1755512338604,12.907,115029.6,115029.5,1.251]
["binance-futures","BTCUSDT",1755512375204,2.815,115061.2,115061.1,22.422]
["binance-futures","BTCUSDT",1755512449383,12.278,115113.9,115113.8,1.122]
["binance-futures","BTCUSDT",1755512475606,1.587,115128.1,115128.0,24.4]
["binance-futures","BTCUSDT",1755512566849,9.28,115135.5,115135.4,21.603]
["binance-futures","BTCUSDT",1755512594312,22.359,115144.9,115144.8,1.173]
["binance-futures","BTCUSDT",1755512630147,1.435,115210.0,115209.9,17.578]
["binance-futures","BTCUSDT",1755512682004,24.093,115190.4,115190.3,0.863]
["binance-futures","BTCUSDT",1755512729354,28.115,115176.5,115176.4,0.75]
["binance-futures","BTCUSDT",1755512763301,11.378,115117.1,115117.0,8.456]
["binance-futures","BTCUSDT",1755512841365,19.23,115140.1,115140.0,15.246]
["binance-futures","BTCUSDT",1755512870530,4.866,115112.8,115112.7,10.397]
["binance-futures","BTCUSDT",1755512914228,20.852,115014.2,115014.1,3.469]
["binance-futures","BTCUSDT",1755512969913,10.583,114957.8,114957.7,7.535]
["binance-futures","BTCUSDT",1755513003405,1.882,114942.1,114942.0,12.196]
["binance-futures","BTCUSDT",1755513026763,2.545,114973.5,114973.4,20.369]
["binance-futures","BTCUSDT",1755513096106,0.746,114994.2,114994.1,23.212]
["binance-futures","BTCUSDT",1755513121108,0.058,115020.0,115019.9,27.911]
["binance-futures","BTCUSDT",1755513159482,13.179,115026.9,115026.8,8.879]
["binance-futures","BTCUSDT",1755513243328,9.558,115033.0,115032.9,15.85]
["binance-futures","BTCUSDT",1755513285445,0.214,115077.7,115077.6,30.742]
["binance-futures","BTCUSDT",1755513363808,11.126,115085.8,115085.7,15.441]
["binance-futures","BTCUSDT",1755513373279,13.598,115077.8,115077.7,7.443]
["binance-futures","BTCUSDT",1755513435401,25.769,115106.2,115106.1,0.862]
["binance-futures","BTCUSDT",1755513519573,1.397,115124.2,115124.1,33.114]
["binance-futures","BTCUSDT",1755513555981,0.582,115067.4,115067.3,24.283]
["binance-futures","BTCUSDT",1755513590714,21.304,115077.6,115077.5,9.256]
["binance-futures","BTCUSDT",1755513631332,24.216,115066.4,115066.3,2.912]
["binance-futures","BTCUSDT",1755513719201,4.351,115072.2,115072.1,27.396]
["binance-futures","BTCUSDT",1755513747160,6.874,115130.3,115130.2,21.717]
["binance-futures","BTCUSDT",1755513844148,2.557,115165.2,115165.1,27.555]
["binance-futures","BTCUSDT",1755513853924,1.747,115165.2,115165.1,12.574]
["binance-futures","BTCUSDT",1755513893128,16.335,115209.0,115208.9,8.23]
["binance-futures","BTCUSDT",1755513977015,10.036,115222.0,115221.9,9.787]
["binance-futures","BTCUSDT",1755514007707,14.831,115207.4,115207.3,0.229]
["binance-futures","BTCUSDT",1755514047377,25.119,115177.3,115177.2,0.956]
["binance-futures","BTCUSDT",1755514084048,15.27,115150.1,115150.0,11.907]
["binance-futures","BTCUSDT",1755514154821,6.17,115177.5,115177.4,27.036]
["binance-futures","BTCUSDT",1755514200970,20.335,115147.1,115147.0,10.821]
["binance-futures","BTCUSDT",1755514285718,0.948,115210.0,115209.9,2.099]
["binance-futures","BTCUSDT",1755514313652,20.325,115195.1,115195.0,2.235]
["binance-futures","BTCUSDT",1755514394189,20.491,115143.2,115143.1,10.148]
["binance-futures","BTCUSDT",1755514426865,12.291,115111.8,115111.7,3.696]
["binance-futures","BTCUSDT",1755514462403,9.289,115094.6,115094.5,12.644]
["binance-futures","BTCUSDT",1755514487519,12.896,115088.8,115088.7,7.711]
["binance-futures","BTCUSDT",1755514569329,9.163,115083.7,115083.6,16.082]
["binance-futures","BTCUSDT",1755514631516,18.01,115052.4,115052.3,2.048]
["binance-futures","BTCUSDT",1755514679902,23.011,114990.9,114990.8,5.932]
["binance-futures","BTCUSDT",1755514713702,2.885,114991.5,114991.4,21.197]
["binance-futures","BTCUSDT",1755514743160,11.075,115018.9,115018.8,16.999]
["binance-futures","BTCUSDT",1755514826659,9.857,115006.9,115006.8,9.098]
["binance-futures","BTCUSDT",1755514859776,15.405,114965.2,114965.1,8.71]
["binance-futures","BTCUSDT",1755514887752,29.161,114960.1,114960.0,2.193]
["binance-futures","BTCUSDT",1755514961108,16.775,115006.8,115006.7,4.074]
["binance-futures","BTCUSDT",1755514998872,5.569,115035.5,115035.4,15.614]
["binance-futures","BTCUSDT",1755515026832,8.474,115052.3,115052.2,9.533]
["binance-futures","BTCUSDT",1755515089817,56.264,115084.3,115084.2,17.59]
["binance-futures","BTCUSDT",1755515137079,22.106,115047.8,115047.7,5.522]
["binance-futures","BTCUSDT",1755515164192,21.361,115029.0,115028.9,9.944]
["binance-futures","BTCUSDT",1755515251636,0.73,115030.5,115030.4,26.368]
["binance-futures","BTCUSDT",1755515282496,11.47,115039.3,115039.2,9.761]
["binance-futures","BTCUSDT",1755515331857,16.654,115030.5,115030.4,11.056]
["binance-futures","BTCUSDT",1755515411646,13.945,115058.6,115058.5,4.973]
["binance-futures","BTCUSDT",1755515444129,25.895,115023.0,115022.9,4.901]
["binance-futures","BTCUSDT",1755515482792,0.478,115049.1,115049.0,26.729]
["binance-futures","BTCUSDT",1755515561974,1.054,115066.5,115066.4,11.693]
["binance-futures","BTCUSDT",1755515580111,9.993,115060.8,115060.7,14.237]
["binance-futures","BTCUSDT",1755515633126,16.021,115081.2,115081.1,4.454]
["binance-futures","BTCUSDT",1755515719163,10.601,115053.8,115053.7,9.751]
["binance-futures","BTCUSDT",1755515757252,7.54,115038.1,115038.0,8.887]
["binance-futures","BTCUSDT",1755515784264,4.292,115038.1,115038.0,11.926]
["binance-futures","BTCUSDT",1755515876364,19.442,115008.1,115008.0,3.695]
["binance-futures","BTCUSDT",1755515898526,10.151,115008.1,115008.0,7.873]
["binance-futures","BTCUSDT",1755515977879,13.174,115040.5,115040.4,0.12]
["binance-futures","BTCUSDT",1755516004419,25.118,115004.6,115004.5,3.438]
["binance-futures","BTCUSDT",1755516042098,33.713,114983.8,114983.7,1.165]
["binance-futures","BTCUSDT",1755516106331,11.48,114885.9,114885.8,2.53]
["binance-futures","BTCUSDT",1755516146683,13.371,114875.1,114875.0,8.23]
["binance-futures","BTCUSDT",1755516172086,9.467,114906.7,114906.6,6.556]
["binance-futures","BTCUSDT",1755516253328,0.613,114896.7,114896.6,28.66]
["binance-futures","BTCUSDT",1755516268978,8.107,114923.5,114923.4,17.054]
["binance-futures","BTCUSDT",1755516324731,0.142,114917.6,114917.5,13.238]
["binance-futures","BTCUSDT",1755516430461,3.133,114904.7,114904.6,14.133]
["binance-futures","BTCUSDT",1755516461118,10.593,114904.7,114904.6,11.35]
["binance-futures","BTCUSDT",1755516495347,13.098,114923.4,114923.3,10.777]
["binance-futures","BTCUSDT",1755516544217,19.072,114914.9,114914.8,4.663]
["binance-futures","BTCUSDT",1755516618909,15.065,114952.6,114952.5,11.024]
["binance-futures","BTCUSDT",1755516646582,13.702,114952.6,114952.5,7.743]
["binance-futures","BTCUSDT",1755516727120,8.619,114874.2,114874.1,10.682]
["binance-futures","BTCUSDT",1755516752742,25.632,114867.0,114866.9,8.357]
["binance-futures","BTCUSDT",1755516823235,16.866,114899.8,114899.7,4.309]
["binance-futures","BTCUSDT",1755516864337,0.628,114911.8,114911.7,20.859]
["binance-futures","BTCUSDT",1755516894304,23.329,114924.8,114924.7,2.319]
["binance-futures","BTCUSDT",1755516933128,4.274,114960.1,114960.0,31.45]
["binance-futures","BTCUSDT",1755517007133,11.408,114922.5,114922.4,8.762]
["binance-futures","BTCUSDT",1755517062155,10.065,114936.4,114936.3,4.158]
["binance-futures","BTCUSDT",1755517073392,0.872,114936.4,114936.3,26.208]
["binance-futures","BTCUSDT",1755517161726,5.696,114939.4,114939.3,11.265]
["binance-futures","BTCUSDT",1755517202522,8.693,114948.1,114948.0,12.01]
["binance-futures","BTCUSDT",1755517235555,17.101,114932.4,114932.3,3.777]
["binance-futures","BTCUSDT",1755517312089,7.729,114902.7,114902.6,28.826]
["binance-futures","BTCUSDT",1755517362771,22.787,114910.2,114910.1,4.718]
["binance-futures","BTCUSDT",1755517448992,5.06,114931.5,114931.4,27.532]
["binance-futures","BTCUSDT",1755517496579,14.341,114934.5,114934.4,12.638]
["binance-futures","BTCUSDT",1755517526787,9.235,114934.5,114934.4,17.408]
["binance-futures","BTCUSDT",1755517585322,9.866,114921.7,114921.6,14.864]
["binance-futures","BTCUSDT",1755517657099,14.031,114930.6,114930.5,9.892]
["binance-futures","BTCUSDT",1755517690236,15.52,114925.4,114925.3,10.196]
["binance-futures","BTCUSDT",1755517776599,29.264,114913.8,114913.7,0.422]
["binance-futures","BTCUSDT",1755517815419,21.383,114908.8,114908.7,1.702]
["binance-futures","BTCUSDT",1755517849325,28.962,114850.1,114850.0,1.531]
["binance-futures","BTCUSDT",1755517936401,18.248,114855.4,114855.3,1.819]
["binance-futures","BTCUSDT",1755517963530,6.657,114855.3,114855.2,21.153]
["binance-futures","BTCUSDT",1755517994379,27.132,114840.4,114840.3,1.055]
["binance-futures","BTCUSDT",1755518080382,10.389,114885.1,114885.0,4.927]
["binance-futures","BTCUSDT",1755518094346,0.431,114885.1,114885.0,15.224]
["binance-futures","BTCUSDT",1755518157815,18.395,114875.6,114875.5,6.33]
["binance-futures","BTCUSDT",1755518238482,10.466,114906.3,114906.2,8.763]
["binance-futures","BTCUSDT",1755518265091,2.818,114928.9,114928.8,19.528]
["binance-futures","BTCUSDT",1755518299433,10.456,114960.0,114959.9,12.916]
["binance-futures","BTCUSDT",1755518392515,13.417,114939.6,114939.5,1.076]
["binance-futures","BTCUSDT",1755518406236,11.969,114923.6,114923.5,9.593]
["binance-futures","BTCUSDT",1755518442313,28.739,114900.1,114900.0,13.179]
["binance-futures","BTCUSDT",1755518519382,2.721,114853.4,114853.3,15.569]
["binance-futures","BTCUSDT",1755518557292,4.373,114864.6,114864.5,21.143]
["binance-futures","BTCUSDT",1755518619042,2.309,114922.0,114921.9,26.251]
["binance-futures","BTCUSDT",1755518647258,5.083,114959.8,114959.7,19.949]
["binance-futures","BTCUSDT",1755518681108,0.024,114947.0,114946.9,31.111]
["binance-futures","BTCUSDT",1755518755402,9.156,114941.7,114941.6,11.916]
["binance-futures","BTCUSDT",1755518781996,10.962,114941.7,114941.6,11.143]
["binance-futures","BTCUSDT",1755518839195,0.057,114987.5,114987.4,34.898]
["binance-futures","BTCUSDT",1755518884803,3.517,115042.5,115042.4,33.707]
["binance-futures","BTCUSDT",1755518918165,8.621,115038.1,115038.0,11.601]
["binance-futures","BTCUSDT",1755518942565,5.05,115049.0,115048.9,17.746]
["binance-futures","BTCUSDT",1755519007679,21.452,115072.4,115072.3,19.203]
["binance-futures","BTCUSDT",1755519041016,27.105,115072.4,115072.3,15.07]
["binance-futures","BTCUSDT",1755519062922,17.786,115129.2,115129.1,2.063]
["binance-futures","BTCUSDT",1755519135770,27.959,115128.6,115128.5,11.967]
["binance-futures","BTCUSDT",1755519160830,20.864,115128.6,115128.5,15.163]
["binance-futures","BTCUSDT",1755519211821,22.768,115128.6,115128.5,4.846]
["binance-futures","BTCUSDT",1755519256141,34.821,115092.0,115091.9,2.469]
["binance-futures","BTCUSDT",1755519280831,5.919,115085.4,115085.3,12.908]
["binance-futures","BTCUSDT",1755519304939,21.785,115085.4,115085.3,7.547]
["binance-futures","BTCUSDT",1755519383051,28.53,115112.0,115111.9,2.201]
["binance-futures","BTCUSDT",1755519421326,23.007,115076.9,115076.8,5.072]
["binance-futures","BTCUSDT",1755519442180,25.641,115117.3,115117.2,2.212]
["binance-futures","BTCUSDT",1755519512520,33.406,115046.4,115046.3,0.046]
["binance-futures","BTCUSDT",1755519536540,13.475,115023.8,115023.7,12.906]
["binance-futures","BTCUSDT",1755519572972,7.499,115068.0,115067.9,27.623]
["binance-futures","BTCUSDT",1755519642300,15.775,115050.1,115050.0,8.996]
["binance-futures","BTCUSDT",1755519687213,26.396,115098.6,115098.5,0.219]
["binance-futures","BTCUSDT",1755519712966,24.749,115066.7,115066.6,1.181]
["binance-futures","BTCUSDT",1755519786260,16.317,115002.2,115002.1,2.396]
["binance-futures","BTCUSDT",1755519823296,36.347,114970.3,114970.2,1.107]
["binance-futures","BTCUSDT",1755519869610,10.004,114956.5,114956.4,10.614]
["binance-futures","BTCUSDT",1755519919747,0.449,114952.8,114952.7,28.996]
["binance-futures","BTCUSDT",1755519956438,4.648,114951.8,114951.7,29.431]
["binance-futures","BTCUSDT",1755520027222,1.785,114984.1,114984.0,14.872]
["binance-futures","BTCUSDT",1755520062004,12.334,115040.8,115040.7,8.773]
["binance-futures","BTCUSDT",1755520089051,9.043,115040.8,115040.7,10.418]
["binance-futures","BTCUSDT",1755520155416,18.055,115093.7,115093.6,8.567]
["binance-futures","BTCUSDT",1755520194292,18.291,115088.8,115088.7,9.343]
["binance-futures","BTCUSDT",1755520218739,29.357,115065.1,115065.0,1.246]
["binance-futures","BTCUSDT",1755520297991,18.454,115035.6,115035.5,11.994]
["binance-futures","BTCUSDT",1755520318745,1.713,115048.8,115048.7,31.34]
["binance-futures","BTCUSDT",1755520365364,7.949,115102.2,115102.1,23.937]
["binance-futures","BTCUSDT",1755520434291,3.517,115154.3,115154.2,35.306]
["binance-futures","BTCUSDT",1755520458201,1.338,115162.5,115162.4,33.34]
["binance-futures","BTCUSDT",1755520480471,0.615,115181.7,115181.6,17.068]
["binance-futures","BTCUSDT",1755520521023,11.36,115143.0,115142.9,0.025]
["binance-futures","BTCUSDT",1755520578769,27.882,115058.3,115058.2,0.091]
["binance-futures","BTCUSDT",1755520613369,4.818,115070.4,115070.3,17.314]
["binance-futures","BTCUSDT",1755520671351,23.96,115229.5,115229.4,0.754]
["binance-futures","BTCUSDT",1755520693035,9.055,115189.8,115189.7,4.236]
["binance-futures","BTCUSDT",1755520759141,14.934,115120.6,115120.5,0.059]
["binance-futures","BTCUSDT",1755520794522,1.574,115112.8,115112.7,14.133]
["binance-futures","BTCUSDT",1755520818867,0.621,115183.2,115183.1,37.703]
["binance-futures","BTCUSDT",1755520853522,10.576,115168.9,115168.8,7.602]
["binance-futures","BTCUSDT",1755520922520,31.84,115189.8,115189.7,0.069]
["binance-futures","BTCUSDT",1755520974942,18.859,115186.7,115186.6,2.055]
["binance-futures","BTCUSDT",1755521025398,3.427,115234.4,115234.3,25.257]
["binance-futures","BTCUSDT",1755521046745,18.232,115256.2,115256.1,5.557]
["binance-futures","BTCUSDT",1755521077272,16.879,115283.0,115282.9,7.71]
["binance-futures","BTCUSDT",1755521139091,10.985,115250.5,115250.4,10.413]
["binance-futures","BTCUSDT",1755521163599,4.901,115233.5,115233.4,15.559]
["binance-futures","BTCUSDT",1755521203291,0.449,115247.8,115247.7,25.606]
["binance-futures","BTCUSDT",1755521268129,2.404,115158.1,115158.0,36.422]
["binance-futures","BTCUSDT",1755521304506,3.341,115158.0,115157.9,13.095]
["binance-futures","BTCUSDT",1755521334112,3.19,115180.9,115180.8,16.388]
["binance-futures","BTCUSDT",1755521388819,7.709,115229.7,115229.6,8.338]
["binance-futures","BTCUSDT",1755521447137,0.161,115233.3,115233.2,26.64]
["binance-futures","BTCUSDT",1755521473222,18.584,115239.1,115239.0,1.801]
["binance-futures","BTCUSDT",1755521554969,8.8,115266.2,115266.1,9.372]
["binance-futures","BTCUSDT",1755521590246,0.209,115215.4,115215.3,31.848]
["binance-futures","BTCUSDT",1755521605079,0.573,115238.0,115237.9,28.446]
["binance-futures","BTCUSDT",1755521686047,0.656,115263.4,115263.3,29.281]
["binance-futures","BTCUSDT",1755521711849,24.643,115232.2,115232.1,6.959]
["binance-futures","BTCUSDT",1755521782478,6.003,115316.1,115316.0,12.178]
["binance-futures","BTCUSDT",1755521806014,17.516,115351.9,115351.8,5.533]
["binance-futures","BTCUSDT",1755521841002,30.236,115343.6,115343.5,9.165]
["binance-futures","BTCUSDT",1755521871213,15.954,115370.6,115370.5,4.946]
["binance-futures","BTCUSDT",1755521934813,4.21,115420.0,115419.9,16.994]
["binance-futures","BTCUSDT",1755521958338,1.585,115435.2,115435.1,23.022]
["binance-futures","BTCUSDT",1755522004649,24.655,115442.3,115442.2,0.455]
["binance-futures","BTCUSDT",1755522048271,12.119,115430.6,115430.5,11.409]
["binance-futures","BTCUSDT",1755522080050,10.693,115423.6,115423.5,9.157]
["binance-futures","BTCUSDT",1755522150218,15.13,115466.5,115466.4,8.885]
["binance-futures","BTCUSDT",1755522172647,9.643,115481.2,115481.1,12.089]
["binance-futures","BTCUSDT",1755522202944,21.029,115498.1,115498.0,3.505]
["binance-futures","BTCUSDT",1755522270515,41.13,115476.1,115476.0,29.321]
["binance-futures","BTCUSDT",1755522292847,2.416,115483.2,115483.1,29.17]
["binance-futures","BTCUSDT",1755522322247,5.664,115565.1,115565.0,12.723]
["binance-futures","BTCUSDT",1755522378242,4.331,115585.3,115585.2,10.872]
["binance-futures","BTCUSDT",1755522392055,12.289,115567.6,115567.5,12.092]
["binance-futures","BTCUSDT",1755522432162,31.065,115502.2,115502.1,18.306]
["binance-futures","BTCUSDT",1755522494825,3.674,115501.1,115501.0,28.013]
["binance-futures","BTCUSDT",1755522527319,16.724,115501.3,115501.2,7.945]
["binance-futures","BTCUSDT",1755522551287,21.175,115486.0,115485.9,5.306]
["binance-futures","BTCUSDT",1755522617449,4.303,115444.5,115444.4,17.527]
["binance-futures","BTCUSDT",1755522642835,8.587,115500.0,115499.9,17.267]
["binance-futures","BTCUSDT",1755522666141,23.124,115500.1,115500.0,14.371]
["binance-futures","BTCUSDT",1755522744191,28.42,115507.1,115507.0,14.797]
["binance-futures","BTCUSDT",1755522770079,0.319,115505.4,115505.3,35.308]
["binance-futures","BTCUSDT",1755522827297,21.078,115474.1,115474.0,17.488]
["binance-futures","BTCUSDT",1755522872915,10.854,115450.2,115450.1,13.307]
["binance-futures","BTCUSDT",1755522900296,1.957,115487.3,115487.2,18.034]
["binance-futures","BTCUSDT",1755522933132,15.347,115512.7,115512.6,6.418]
["binance-futures","BTCUSDT",1755523004005,9.833,115487.1,115487.0,22.21]
["binance-futures","BTCUSDT",1755523044347,0.764,115499.3,115499.1,8.653]
["binance-futures","BTCUSDT",1755523064562,5.138,115523.6,115523.5,22.262]
["binance-futures","BTCUSDT",1755523135522,2.678,115566.0,115565.9,23.144]
["binance-futures","BTCUSDT",1755523159960,2.392,115561.3,115561.2,17.912]
["binance-futures","BTCUSDT",1755523234873,23.659,115556.2,115556.1,0.243]
["binance-futures","BTCUSDT",1755523255465,8.754,115565.8,115565.7,13.456]
["binance-futures","BTCUSDT",1755523293525,3.739,115554.8,115554.7,23.858]
["binance-futures","BTCUSDT",1755523354016,12.431,115599.9,115599.8,22.704]
["binance-futures","BTCUSDT",1755523378068,0.799,115583.4,115583.3,19.276]
["binance-futures","BTCUSDT",1755523408687,3.323,115620.0,115619.9,10.404]
["binance-futures","BTCUSDT",1755523449670,13.426,115568.5,115568.4,18.947]
["binance-futures","BTCUSDT",1755523502622,15.051,115528.1,115528.0,8.019]
["binance-futures","BTCUSDT",1755523526788,19.122,115537.0,115536.9,0.693]
["binance-futures","BTCUSDT",1755523598582,17.357,115600.8,115600.7,3.959]
["binance-futures","BTCUSDT",1755523631449,14.904,115604.7,115604.6,5.655]
["binance-futures","BTCUSDT",1755523658319,1.644,115596.8,115596.7,18.097]
["binance-futures","BTCUSDT",1755523728001,23.841,115610.0,115609.9,4.305]
["binance-futures","BTCUSDT",1755523764107,25.993,115597.6,115597.5,4.825]
["binance-futures","BTCUSDT",1755523790076,7.357,115586.7,115586.6,10.017]
["binance-futures","BTCUSDT",1755523860682,7.855,115687.8,115687.7,4.486]
["binance-futures","BTCUSDT",1755523869977,0.005,115598.8,115598.0,5.425]
["binance-futures","BTCUSDT",1755523940676,25.979,115535.1,115535.0,0.617]
["binance-futures","BTCUSDT",1755523969404,3.82,115627.2,115627.1,21.099]
["binance-futures","BTCUSDT",1755523991545,9.122,115557.9,115557.8,3.66]
["binance-futures","BTCUSDT",1755524027669,23.289,115529.7,115529.6,2.284]
["binance-futures","BTCUSDT",1755524087898,4.695,115654.8,115654.7,21.087]
["binance-futures","BTCUSDT",1755524109307,8.629,115616.5,115616.4,7.906]
["binance-futures","BTCUSDT",1755524139168,0.278,115680.0,115679.9,11.29]
["binance-futures","BTCUSDT",1755524200542,23.512,115579.6,115579.5,5.134]
["binance-futures","BTCUSDT",1755524219767,1.907,115437.5,115437.4,8.166]
["binance-futures","BTCUSDT",1755524287356,5.442,115441.0,115440.9,12.682]
["binance-futures","BTCUSDT",1755524309156,22.708,115496.6,115496.5,3.11]
["binance-futures","BTCUSDT",1755524339554,1.03,115466.4,115466.3,22.793]
["binance-futures","BTCUSDT",1755524401371,9.646,115534.8,115534.7,12.548]
["binance-futures","BTCUSDT",1755524405287,1.852,115549.4,115549.3,11.113]
["binance-futures","BTCUSDT",1755524454637,14.223,115568.7,115568.6,5.214]
["binance-futures","BTCUSDT",1755524517259,6.302,115342.9,115342.8,9.115]
["binance-futures","BTCUSDT",1755524536951,12.332,115350.1,115350.0,1.026]
["binance-futures","BTCUSDT",1755524564106,6.953,115255.8,115255.7,5.488]
["binance-futures","BTCUSDT",1755524625272,17.152,115393.8,115393.7,6.835]
["binance-futures","BTCUSDT",1755524650736,0.424,115344.6,115344.5,8.734]
["binance-futures","BTCUSDT",1755524673087,2.912,115336.2,115336.1,17.551]
["binance-futures","BTCUSDT",1755524731829,5.859,115323.8,115323.7,18.862]
["binance-futures","BTCUSDT",1755524761085,2.187,115342.4,115342.3,23.638]
["binance-futures","BTCUSDT",1755524809592,7.769,115315.5,115315.4,7.017]
["binance-futures","BTCUSDT",1755524842705,3.544,115369.5,115369.4,14.841]
["binance-futures","BTCUSDT",1755524873845,7.645,115326.0,115325.9,19.558]
["binance-futures","BTCUSDT",1755524896723,14.071,115390.0,115389.9,7.121]
["binance-futures","BTCUSDT",1755524963988,4.992,115310.6,115310.5,11.187]
["binance-futures","BTCUSDT",1755524996253,8.163,115260.1,115260.0,3.472]
["binance-futures","BTCUSDT",1755525044423,11.219,115166.8,115166.7,9.717]
["binance-futures","BTCUSDT",1755525071487,23.998,115179.9,115179.8,0.528]
["binance-futures","BTCUSDT",1755525091819,6.484,115127.1,115127.0,7.908]
["binance-futures","BTCUSDT",1755525121366,8.433,115079.8,115079.7,3.609]
["binance-futures","BTCUSDT",1755525172661,7.48,115065.1,115065.0,8.645]
["binance-futures","BTCUSDT",1755525199246,17.649,115088.1,115088.0,4.647]
["binance-futures","BTCUSDT",1755525228641,2.845,115144.0,115143.9,9.051]
["binance-futures","BTCUSDT",1755525287959,14.284,115026.6,115026.5,5.593]
["binance-futures","BTCUSDT",1755525308288,3.633,115071.6,115071.5,18.262]
["binance-futures","BTCUSDT",1755525354618,18.999,115076.4,115076.3,2.799]
["binance-futures","BTCUSDT",1755525395142,6.096,115052.5,115052.4,6.004]
["binance-futures","BTCUSDT",1755525423610,14.589,115015.1,115015.0,11.405]
["binance-futures","BTCUSDT",1755525482007,10.897,114984.1,114984.0,7.667]
["binance-futures","BTCUSDT",1755525503713,0.275,114948.4,114948.3,14.931]
["binance-futures","BTCUSDT",1755525532830,16.109,114991.3,114991.2,4.496]
["binance-futures","BTCUSDT",1755525587456,11.822,114861.1,114861.0,7.356]
["binance-futures","BTCUSDT",1755525613985,30.941,114888.4,114888.3,1.879]
["binance-futures","BTCUSDT",1755525634412,9.383,114831.1,114831.0,8.729]
["binance-futures","BTCUSDT",1755525689794,19.488,114838.2,114838.1,4.425]
["binance-futures","BTCUSDT",1755525704350,8.72,114864.1,114864.0,10.037]
["binance-futures","BTCUSDT",1755525738809,13.468,114915.4,114915.3,16.603]
["binance-futures","BTCUSDT",1755525796662,7.085,114929.9,114929.8,20.798]
["binance-futures","BTCUSDT",1755525826278,1.193,115023.6,115023.5,22.408]
["binance-futures","BTCUSDT",1755525846484,0.054,115040.0,115039.9,27.779]
["binance-futures","BTCUSDT",1755525884252,9.336,115009.2,115009.1,5.952]
["binance-futures","BTCUSDT",1755525936211,7.211,115072.1,115072.0,0.428]
["binance-futures","BTCUSDT",1755525998655,3.771,115032.8,115032.7,8.548]
["binance-futures","BTCUSDT",1755526029338,10.887,115082.9,115082.8,3.949]
["binance-futures","BTCUSDT",1755526052793,9.547,115040.1,115040.0,11.576]
["binance-futures","BTCUSDT",1755526107852,15.781,115027.0,115026.9,0.077]
["binance-futures","BTCUSDT",1755526144842,0.989,114924.0,114923.9,32.311]
["binance-futures","BTCUSDT",1755526166178,15.433,114928.6,114928.5,4.315]
["binance-futures","BTCUSDT",1755526196672,10.813,114868.7,114868.6,7.848]
["binance-futures","BTCUSDT",1755526235443,31.926,114826.8,114826.7,0.056]
["binance-futures","BTCUSDT",1755526276140,0.014,114943.0,114942.9,34.298]
["binance-futures","BTCUSDT",1755526344193,4.298,114861.4,114861.3,10.515]
["binance-futures","BTCUSDT",1755526365921,9.878,114922.0,114921.9,13.119]
["binance-futures","BTCUSDT",1755526396130,4.038,114948.9,114948.8,11.18]
["binance-futures","BTCUSDT",1755526458395,1.116,115069.0,115068.9,4.941]
["binance-futures","BTCUSDT",1755526476396,6.42,115119.6,115119.5,3.709]
["binance-futures","BTCUSDT",1755526504756,14.347,115170.8,115170.7,3.61]
["binance-futures","BTCUSDT",1755526562334,12.32,115100.4,115100.3,6.159]
["binance-futures","BTCUSDT",1755526583665,8.973,115123.1,115123.0,3.946]
["binance-futures","BTCUSDT",1755526636065,9.809,115193.0,115192.9,0.548]
["binance-futures","BTCUSDT",1755526672240,2.441,115177.0,115176.9,10.216]
["binance-futures","BTCUSDT",1755526700625,9.798,115200.1,115200.0,6.523]
["binance-futures","BTCUSDT",1755526723328,4.399,115213.8,115213.7,21.524]
["binance-futures","BTCUSDT",1755526787507,19.075,115161.7,115161.6,0.259]
["binance-futures","BTCUSDT",1755526829174,7.045,115178.7,115178.6,15.538]
["binance-futures","BTCUSDT",1755526844300,4.674,115184.7,115184.6,19.188]
["binance-futures","BTCUSDT",1755526906575,2.747,115206.8,115206.7,10.017]
["binance-futures","BTCUSDT",1755526938475,5.44,115250.0,115249.9,21.537]
["binance-futures","BTCUSDT",1755527000038,7.076,115251.3,115251.2,14.274]
["binance-futures","BTCUSDT",1755527022813,3.375,115250.0,115249.9,27.347]
["binance-futures","BTCUSDT",1755527055063,0.013,115281.2,115281.1,42.502]
["binance-futures","BTCUSDT",1755527113940,4.302,115414.9,115414.8,8.745]
["binance-futures","BTCUSDT",1755527143302,5.719,115384.5,115384.4,15.434]
["binance-futures","BTCUSDT",1755527165673,8.1,115447.0,115446.9,2.42]
["binance-futures","BTCUSDT",1755527211545,0.083,115418.4,115418.3,27.496]
["binance-futures","BTCUSDT",1755527258564,9.216,115443.3,115443.2,3.853]
["binance-futures","BTCUSDT",1755527281667,14.119,115469.7,115469.6,6.252]
["binance-futures","BTCUSDT",1755527351872,10.343,115275.7,115275.6,2.809]
["binance-futures","BTCUSDT",1755527374861,8.967,115306.6,115306.5,3.923]
["binance-futures","BTCUSDT",1755527397520,10.314,115320.6,115320.5,7.712]
["binance-futures","BTCUSDT",1755527462486,0.787,115115.9,115115.8,16.704]
["binance-futures","BTCUSDT",1755527484304,5.464,115172.6,115172.5,9.246]
["binance-futures","BTCUSDT",1755527515542,5.431,115160.4,115160.3,6.676]
["binance-futures","BTCUSDT",1755527575533,13.618,115223.4,115223.3,8.729]
["binance-futures","BTCUSDT",1755527621489,2.96,115218.0,115217.9,8.973]
["binance-futures","BTCUSDT",1755527629923,5.389,115227.8,115227.7,4.009]
["binance-futures","BTCUSDT",1755527699141,17.942,115206.7,115206.6,5.704]
["binance-futures","BTCUSDT",1755527733050,14.159,115221.0,115220.9,2.699]
["binance-futures","BTCUSDT",1755527756749,19.032,115241.7,115241.6,0.411]
["binance-futures","BTCUSDT",1755527826392,19.674,115104.7,115104.6,3.263]
["binance-futures","BTCUSDT",1755527850770,2.169,115088.4,115088.3,0.002]
["binance-futures","BTCUSDT",1755527873584,12.185,115184.4,115184.3,0.743]
["binance-futures","BTCUSDT",1755527941182,8.524,115155.8,115155.7,0.739]
["binance-futures","BTCUSDT",1755527975346,8.542,115166.5,115166.4,2.869]
["binance-futures","BTCUSDT",1755528030334,16.242,115095.3,115095.2,4.7]
["binance-futures","BTCUSDT",1755528072721,7.213,115142.0,115141.9,5.63]
["binance-futures","BTCUSDT",1755528096800,8.422,115150.3,115150.2,7.243]
["binance-futures","BTCUSDT",1755528166331,5.964,115133.9,115133.8,9.23]
["binance-futures","BTCUSDT",1755528200752,7.073,115167.6,115167.5,7.677]
["binance-futures","BTCUSDT",1755528240702,23.165,115156.1,115155.1,0.885]
["binance-futures","BTCUSDT",1755528293448,8.377,115102.8,115102.7,6.439]
["binance-futures","BTCUSDT",1755528325384,6.551,115055.3,115055.2,15.851]
["binance-futures","BTCUSDT",1755528347385,19.772,115043.1,115043.0,7.323]
["binance-futures","BTCUSDT",1755528413197,3.73,114862.6,114862.5,7.96]
["binance-futures","BTCUSDT",1755528433340,10.028,114945.5,114945.4,0.179]
["binance-futures","BTCUSDT",1755528454246,7.224,114925.7,114925.6,8.58]
["binance-futures","BTCUSDT",1755528523140,12.419,114956.5,114956.4,8.144]
["binance-futures","BTCUSDT",1755528545326,8.257,114987.7,114987.6,3.903]
["binance-futures","BTCUSDT",1755528602824,1.811,115039.7,115039.6,9.749]
["binance-futures","BTCUSDT",1755528642910,0.748,114987.7,114987.6,9.553]
["binance-futures","BTCUSDT",1755528666653,2.647,115030.1,115030.0,7.734]
["binance-futures","BTCUSDT",1755528700108,8.024,115045.0,115044.9,3.398]
["binance-futures","BTCUSDT",1755528764865,2.643,115098.6,115098.5,7.861]
["binance-futures","BTCUSDT",1755528795277,1.247,115168.4,115168.3,8.868]
["binance-futures","BTCUSDT",1755528821319,5.494,115176.6,115176.5,16.792]
["binance-futures","BTCUSDT",1755528882119,0.392,115283.0,115282.9,11.63]
["binance-futures","BTCUSDT",1755528912829,0.229,115342.0,115341.9,24.323]
["binance-futures","BTCUSDT",1755528936300,4.641,115340.0,115339.9,6.137]
["binance-futures","BTCUSDT",1755528989595,7.51,115413.3,115413.2,7.499]
["binance-futures","BTCUSDT",1755529028037,0.031,115466.4,115465.2,10.279]
["binance-futures","BTCUSDT",1755529084103,20.806,115562.0,115561.9,0.042]
["binance-futures","BTCUSDT",1755529113177,6.681,115520.4,115520.3,7.985]
["binance-futures","BTCUSDT",1755529135067,2.174,115543.4,115543.3,16.911]
["binance-futures","BTCUSDT",1755529169941,11.373,115521.0,115520.9,3.341]
["binance-futures","BTCUSDT",1755529221585,0.002,115581.7,115580.7,1.98]
["binance-futures","BTCUSDT",1755529242226,10.923,115620.0,115619.9,5.818]
["binance-futures","BTCUSDT",1755529302068,11.538,115613.0,115612.9,7.048]
["binance-futures","BTCUSDT",1755529331589,5.788,115650.0,115649.9,11.764]
["binance-futures","BTCUSDT",1755529351797,2.283,115641.3,115641.2,10.707]
["binance-futures","BTCUSDT",1755529420691,12.937,115539.4,115539.3,4.304]
["binance-futures","BTCUSDT",1755529441198,20.297,115506.4,115506.3,0.071]
["binance-futures","BTCUSDT",1755529462680,0.53,115510.0,115509.9,20.056]
["binance-futures","BTCUSDT",1755529532118,2.197,115482.4,115482.3,10.127]
["binance-futures","BTCUSDT",1755529535881,8.536,115473.8,115473.7,6.338]
["binance-futures","BTCUSDT",1755529580825,0.84,115478.5,115478.4,7.139]
["binance-futures","BTCUSDT",1755529653629,2.752,115496.1,115496.0,16.123]
["binance-futures","BTCUSDT",1755529677563,8.238,115457.4,115457.3,7.21]
["binance-futures","BTCUSDT",1755529709173,0.008,115461.9,115461.3,9.921]
["binance-futures","BTCUSDT",1755529777438,1.328,115457.0,115456.9,19.942]
["binance-futures","BTCUSDT",1755529797115,3.92,115500.0,115499.9,11.989]
["binance-futures","BTCUSDT",1755529828451,2.928,115471.4,115471.3,14.666]
["binance-futures","BTCUSDT",1755529893229,0.472,115456.9,115456.8,12.458]
["binance-futures","BTCUSDT",1755529926125,0.033,115429.2,115426.7,3.68]
["binance-futures","BTCUSDT",1755529975926,25.011,115431.7,115431.6,0.934]
["binance-futures","BTCUSDT",1755530012695,1.206,115427.6,115427.5,16.729]
["binance-futures","BTCUSDT",1755530045841,9.625,115412.5,115412.4,0.871]
["binance-futures","BTCUSDT",1755530114214,13.31,115437.4,115437.3,0.327]
["binance-futures","BTCUSDT",1755530138516,16.78,115422.0,115421.9,4.796]
["binance-futures","BTCUSDT",1755530180890,3.512,115427.8,115427.7,9.827]
["binance-futures","BTCUSDT",1755530234549,16.55,115519.3,115519.2,4.391]
["binance-futures","BTCUSDT",1755530265657,4.113,115461.6,115461.5,6.254]
["binance-futures","BTCUSDT",1755530290052,23.416,115430.4,115430.3,0.094]
["binance-futures","BTCUSDT",1755530350914,6.542,115374.1,115374.0,5.841]
["binance-futures","BTCUSDT",1755530377576,20.982,115405.1,115405.0,0.277]
["binance-futures","BTCUSDT",1755530404084,2.941,115350.0,115349.9,8.844]
["binance-futures","BTCUSDT",1755530466702,5.817,115408.7,115408.6,3.564]
["binance-futures","BTCUSDT",1755530496649,1.583,115450.0,115449.9,17.849]
["binance-futures","BTCUSDT",1755530519360,0.769,115500.0,115499.9,19.179]
["binance-futures","BTCUSDT",1755530565830,8.851,115598.8,115598.7,6.179]
["binance-futures","BTCUSDT",1755530607109,12.932,115608.0,115607.9,8.531]
["binance-futures","BTCUSDT",1755530628242,11.191,115556.3,115556.2,6.998]
["binance-futures","BTCUSDT",1755530696503,14.606,115589.1,115589.0,0.456]
["binance-futures","BTCUSDT",1755530722285,6.227,115594.4,115594.3,2.672]
["binance-futures","BTCUSDT",1755530749707,18.514,115591.9,115591.8,2.048]
["binance-futures","BTCUSDT",1755530812154,6.759,115595.5,115595.4,8.425]
["binance-futures","BTCUSDT",1755530833368,9.104,115545.0,115544.9,3.059]
["binance-futures","BTCUSDT",1755530862440,4.563,115598.5,115598.4,14.174]
["binance-futures","BTCUSDT",1755530914701,1.719,115631.0,115630.9,22.591]
["binance-futures","BTCUSDT",1755530949474,13.767,115624.0,115623.9,5.04]
["binance-futures","BTCUSDT",1755530978978,8.353,115551.1,115551.0,5.683]
["binance-futures","BTCUSDT",1755531038193,9.037,115512.0,115511.9,11.444]
["binance-futures","BTCUSDT",1755531067637,3.587,115531.0,115530.9,8.136]
["binance-futures","BTCUSDT",1755531100079,0.003,115499.2,115499.1,4.115]
["binance-futures","BTCUSDT",1755531147182,7.967,115574.6,115574.5,4.131]
["binance-futures","BTCUSDT",1755531178587,16.445,115514.0,115513.9,1.742]
["binance-futures","BTCUSDT",1755531238416,1.371,115502.4,115502.3,25.433]
["binance-futures","BTCUSDT",1755531267673,4.475,115556.1,115556.0,6.081]
["binance-futures","BTCUSDT",1755531285419,8.452,115578.3,115578.2,7.123]
["binance-futures","BTCUSDT",1755531351527,3.967,115608.0,115607.9,11.921]
["binance-futures","BTCUSDT",1755531381372,17.149,115608.0,115607.9,0.379]
["binance-futures","BTCUSDT",1755531403754,4.317,115569.8,115569.7,19.093]
["binance-futures","BTCUSDT",1755531462068,7.499,115674.6,115674.5,5.793]
["binance-futures","BTCUSDT",1755531471293,3.432,115660.0,115659.9,19.366]
["binance-futures","BTCUSDT",1755531512512,8.444,115686.0,115685.9,3.213]
["binance-futures","BTCUSDT",1755531575746,7.462,115745.1,115745.0,1.153]
["binance-futures","BTCUSDT",1755531597478,8.824,115769.0,115768.9,3.339]
["binance-futures","BTCUSDT",1755531618741,0.648,115761.4,115761.3,14.195]
["binance-futures","BTCUSDT",1755531686682,8.52,115720.1,115720.0,4.552]
["binance-futures","BTCUSDT",1755531708290,3.439,115736.4,115736.3,18.834]
["binance-futures","BTCUSDT",1755531730145,0.009,115765.6,115765.5,22.765]
["binance-futures","BTCUSDT",1755531795837,14.609,115741.3,115741.2,8.95]
["binance-futures","BTCUSDT",1755531816522,0.122,115748.6,115748.5,23.616]
["binance-futures","BTCUSDT",1755531869683,2.663,115715.0,115714.9,27.072]
["binance-futures","BTCUSDT",1755531906630,8.371,115737.1,115737.0,7.641]
["binance-futures","BTCUSDT",1755531927537,7.527,115765.0,115764.9,13.602]
["binance-futures","BTCUSDT",1755531957744,20.34,115759.3,115759.2,0.115]
["binance-futures","BTCUSDT",1755532016166,4.615,115800.0,115799.9,20.391]
["binance-futures","BTCUSDT",1755532053823,7.164,115820.1,115820.0,21.254]
["binance-futures","BTCUSDT",1755532067050,20.845,115828.4,115828.3,0.086]
["binance-futures","BTCUSDT",1755532125146,6.945,115767.6,115767.5,6.131]
["binance-futures","BTCUSDT",1755532155027,7.048,115798.2,115798.1,0.863]
["binance-futures","BTCUSDT",1755532213102,0.117,116006.8,116005.0,1.13]
["binance-futures","BTCUSDT",1755532226469,1.8,116067.4,116067.3,9.557]
["binance-futures","BTCUSDT",1755532259678,2.214,116073.0,116072.9,14.969]
["binance-futures","BTCUSDT",1755532314319,7.101,116049.8,116049.7,4.369]
["binance-futures","BTCUSDT",1755532341622,11.114,116018.1,116018.0,10.085]
["binance-futures","BTCUSDT",1755532361918,3.682,116068.9,116068.8,5.411]
["binance-futures","BTCUSDT",1755532395279,3.116,116116.8,116116.7,6.579]
["binance-futures","BTCUSDT",1755532443870,2.543,116088.1,116088.0,19.372]
["binance-futures","BTCUSDT",1755532464087,12.562,116081.7,116081.6,3.248]
["binance-futures","BTCUSDT",1755532528262,8.455,116016.0,116015.9,6.41]
["binance-futures","BTCUSDT",1755532548495,22.435,115978.6,115978.5,8.239]
["binance-futures","BTCUSDT",1755532569162,16.403,116000.0,115999.9,7.377]
["binance-futures","BTCUSDT",1755532635176,17.955,116066.4,116066.3,9.125]
["binance-futures","BTCUSDT",1755532655790,1.294,116093.5,116093.4,24.321]
["binance-futures","BTCUSDT",1755532676562,23.26,116124.1,116124.0,1.288]
["binance-futures","BTCUSDT",1755532744916,1.976,116061.0,116060.9,12.636]
["binance-futures","BTCUSDT",1755532790966,2.813,116100.0,116099.9,17.176]
["binance-futures","BTCUSDT",1755532799222,22.039,116099.9,116099.8,0.078]
["binance-futures","BTCUSDT",1755532855332,4.985,116129.7,116129.6,9.233]
["binance-futures","BTCUSDT",1755532875603,4.65,116153.8,116153.7,7.71]
["binance-futures","BTCUSDT",1755532910908,9.023,116184.9,116184.8,3.978]
["binance-futures","BTCUSDT",1755532959363,3.181,116185.3,116185.2,10.758]
["binance-futures","BTCUSDT",1755532980592,12.37,116171.6,116171.5,0.487]
["binance-futures","BTCUSDT",1755533008996,5.208,116140.8,116140.7,7.162]
["binance-futures","BTCUSDT",1755533067099,7.007,116227.1,116227.0,7.361]
["binance-futures","BTCUSDT",1755533088418,6.129,116227.6,116227.5,15.815]
["binance-futures","BTCUSDT",1755533149993,2.874,116273.7,116273.6,20.268]
["binance-futures","BTCUSDT",1755533169383,7.496,116300.0,116299.9,11.479]
["binance-futures","BTCUSDT",1755533196881,15.529,116277.5,116277.4,5.942]
["binance-futures","BTCUSDT",1755533252520,4.113,116176.4,116176.3,11.352]
["binance-futures","BTCUSDT",1755533258955,9.51,116172.0,116171.9,3.543]
["binance-futures","BTCUSDT",1755533300397,5.78,116204.4,116204.3,8.865]
["binance-futures","BTCUSDT",1755533358519,8.254,116196.4,116196.3,6.404]
["binance-futures","BTCUSDT",1755533387327,21.228,116150.1,116150.0,1.525]
["binance-futures","BTCUSDT",1755533408439,8.582,116155.4,116155.3,6.086]
["binance-futures","BTCUSDT",1755533465701,7.252,116226.5,116226.4,8.727]
["binance-futures","BTCUSDT",1755533494998,10.303,116253.5,116253.4,6.433]
["binance-futures","BTCUSDT",1755533515528,4.681,116292.6,116292.5,15.025]
["binance-futures","BTCUSDT",1755533580399,7.806,116166.8,116166.7,11.347]
["binance-futures","BTCUSDT",1755533602113,8.592,116136.1,116136.0,6.37]
["binance-futures","BTCUSDT",1755533645192,23.074,116040.4,116040.3,0.133]
["binance-futures","BTCUSDT",1755533688969,7.971,116052.4,116052.3,3.122]
["binance-futures","BTCUSDT",1755533709539,7.594,116023.2,116023.1,2.077]
["binance-futures","BTCUSDT",1755533766386,24.763,116000.1,116000.0,4.964]
["binance-futures","BTCUSDT",1755533794074,13.235,115972.9,115972.8,6.298]
["binance-futures","BTCUSDT",1755533820278,10.037,116012.0,116011.9,3.598]
["binance-futures","BTCUSDT",1755533843503,8.041,116044.1,116044.0,7.437]
["binance-futures","BTCUSDT",1755533903367,4.183,115999.2,115999.1,14.822]
["binance-futures","BTCUSDT",1755533924990,1.438,115994.4,115994.3,9.017]
["binance-futures","BTCUSDT",1755533954430,3.416,116071.7,116071.6,6.349]
["binance-futures","BTCUSDT",1755534005594,14.243,116057.8,116057.7,4.527]
["binance-futures","BTCUSDT",1755534044339,0.892,115987.1,115987.0,11.082]
["binance-futures","BTCUSDT",1755534103762,0.036,116002.2,116002.1,19.971]
["binance-futures","BTCUSDT",1755534126166,0.117,116001.6,116001.5,20.133]
["binance-futures","BTCUSDT",1755534156877,6.32,116050.0,116049.9,9.201]
["binance-futures","BTCUSDT",1755534196418,16.146,115998.1,115998.0,6.382]
["binance-futures","BTCUSDT",1755534249230,8.239,115997.7,115997.6,3.25]
["binance-futures","BTCUSDT",1755534281155,11.619,115990.4,115990.3,1.943]
["binance-futures","BTCUSDT",1755534346545,10.3,116019.1,116019.0,4.793]
["binance-futures","BTCUSDT",1755534378621,8.516,116075.5,116075.4,12.126]
["binance-futures","BTCUSDT",1755534400472,5.512,116059.0,116058.9,9.066]
["binance-futures","BTCUSDT",1755534466593,26.659,115950.1,115950.0,1.443]
["binance-futures","BTCUSDT",1755534495591,11.337,115938.9,115938.8,4.257]
["binance-futures","BTCUSDT",1755534516687,2.948,115935.6,115935.5,8.351]
["binance-futures","BTCUSDT",1755534586797,10.929,115985.1,115985.0,1.995]
["binance-futures","BTCUSDT",1755534628474,26.381,116051.0,116050.9,2.087]
["binance-futures","BTCUSDT",1755534631525,26.301,116036.6,116036.5,0.096]
["binance-futures","BTCUSDT",1755534700100,14.168,115920.9,115920.8,8.754]
["binance-futures","BTCUSDT",1755534722535,9.637,115950.0,115949.9,7.308]
["binance-futures","BTCUSDT",1755534783231,2.061,115920.0,115919.9,15.909]
["binance-futures","BTCUSDT",1755534816153,21.991,115909.1,115909.0,2.389]
["binance-futures","BTCUSDT",1755534833387,0.001,115925.4,115922.8,16.202]
["binance-futures","BTCUSDT",1755534862950,12.641,115999.2,115999.1,5.87]
["binance-futures","BTCUSDT",1755534924254,11.408,115975.0,115974.9,2.507]
["binance-futures","BTCUSDT",1755534938822,2.456,115940.9,115940.8,9.899]
["binance-futures","BTCUSDT",1755534979085,7.126,115917.6,115917.5,6.234]
["binance-futures","BTCUSDT",1755535039518,18.051,115823.5,115823.4,4.231]
["binance-futures","BTCUSDT",1755535060063,0.38,115788.0,115787.9,10.731]
["binance-futures","BTCUSDT",1755535124873,0.052,115831.4,115831.3,10.945]
["binance-futures","BTCUSDT",1755535160309,18.042,115870.4,115870.3,3.862]
["binance-futures","BTCUSDT",1755535177488,17.997,115890.1,115890.0,0.438]
["binance-futures","BTCUSDT",1755535241067,8.391,115882.3,115882.2,7.596]
["binance-futures","BTCUSDT",1755535263567,1.891,115934.6,115934.5,20.748]
["binance-futures","BTCUSDT",1755535294676,6.998,115891.4,115891.3,7.063]
["binance-futures","BTCUSDT",1755535355699,12.489,115852.1,115852.0,1.485]
["binance-futures","BTCUSDT",1755535389781,6.256,115906.8,115906.7,7.753]
["binance-futures","BTCUSDT",1755535413726,0.174,115906.2,115906.1,11.891]
["binance-futures","BTCUSDT",1755535475071,0.865,116023.6,116023.5,10.257]
["binance-futures","BTCUSDT",1755535503659,0.005,116014.3,116014.0,3.997]
["binance-futures","BTCUSDT",1755535545080,0.916,116100.6,116100.5,17.572]
["binance-futures","BTCUSDT",1755535583053,0.002,116180.0,116179.9,8.052]
["binance-futures","BTCUSDT",1755535611936,16.086,116142.0,116141.9,2.746]
["binance-futures","BTCUSDT",1755535634438,20.152,116119.3,116119.2,1.545]
["binance-futures","BTCUSDT",1755535703383,18.426,116047.4,116047.3,0.09]
["binance-futures","BTCUSDT",1755535730492,12.131,116012.4,116012.3,2.9]
["binance-futures","BTCUSDT",1755535788869,0.002,115950.2,115947.4,10.134]
["binance-futures","BTCUSDT",1755535818754,20.255,115905.7,115905.6,0.813]
["binance-futures","BTCUSDT",1755535840463,22.703,115924.7,115924.6,0.098]
["binance-futures","BTCUSDT",1755535902418,6.178,115985.6,115985.5,7.069]
["binance-futures","BTCUSDT",1755535921976,1.29,115980.6,115980.5,10.667]
["binance-futures","BTCUSDT",1755535957819,19.126,116006.4,116006.3,0.502]
["binance-futures","BTCUSDT",1755535991045,0.857,115905.7,115905.6,17.211]
["binance-futures","BTCUSDT",1755536052863,1.49,115922.0,115921.9,15.616]
["binance-futures","BTCUSDT",1755536076889,4.481,115954.4,115954.3,11.216]
["binance-futures","BTCUSDT",1755536124230,12.229,115945.5,115945.4,4.741]
["binance-futures","BTCUSDT",1755536181797,4.27,115946.2,115946.1,7.632]
["binance-futures","BTCUSDT",1755536215296,11.816,115951.1,115951.0,1.453]
["binance-futures","BTCUSDT",1755536281231,6.147,115931.6,115931.5,14.396]
["binance-futures","BTCUSDT",1755536304538,10.904,115911.8,115911.7,3.64]
["binance-futures","BTCUSDT",1755536334223,6.013,115918.4,115918.3,14.081]
["binance-futures","BTCUSDT",1755536407485,8.014,115926.1,115926.0,8.338]
["binance-futures","BTCUSDT",1755536430290,6.329,115957.9,115957.8,19.008]
["binance-futures","BTCUSDT",1755536461062,7.504,115997.2,115997.1,13.844]
["binance-futures","BTCUSDT",1755536526049,17.032,115997.7,115997.6,4.616]
["binance-futures","BTCUSDT",1755536537959,8.005,115997.7,115997.6,5.386]
["binance-futures","BTCUSDT",1755536585110,1.247,116014.5,116014.4,16.988]
["binance-futures","BTCUSDT",1755536650265,13.988,116079.2,116079.1,2.913]
["binance-futures","BTCUSDT",1755536683481,3.972,116065.0,116064.9,13.451]
["binance-futures","BTCUSDT",1755536707072,16.03,115976.4,115976.3,5.172]
["binance-futures","BTCUSDT",1755536779719,23.46,115930.5,115930.4,0.786]
["binance-futures","BTCUSDT",1755536802348,9.281,115918.9,115918.8,5.532]
["binance-futures","BTCUSDT",1755536864778,3.959,115998.0,115997.9,11.048]
["binance-futures","BTCUSDT",1755536896822,22.133,115980.9,115980.8,0.654]
["binance-futures","BTCUSDT",1755536920433,7.679,115952.5,115952.4,5.235]
["binance-futures","BTCUSDT",1755536973531,13.346,115967.0,115966.9,0.284]
["binance-futures","BTCUSDT",1755537021910,4.62,115953.4,115953.3,8.912]
["binance-futures","BTCUSDT",1755537044624,6.08,116001.0,116000.9,5.961]
["binance-futures","BTCUSDT",1755537078264,1.756,116017.4,116017.3,15.124]
["binance-futures","BTCUSDT",1755537140046,9.858,116103.0,116102.9,31.882]
["binance-futures","BTCUSDT",1755537175169,1.35,116148.5,116148.4,37.421]
["binance-futures","BTCUSDT",1755537234371,11.092,116191.0,116190.9,5.678]
["binance-futures","BTCUSDT",1755537257221,9.337,116165.0,116164.9,11.888]
["binance-futures","BTCUSDT",1755537280591,2.018,116191.0,116190.9,19.037]
["binance-futures","BTCUSDT",1755537347057,12.014,116210.0,116209.9,9.222]
["binance-futures","BTCUSDT",1755537372289,3.116,116243.9,116243.8,18.48]
["binance-futures","BTCUSDT",1755537400805,4.002,116282.5,116282.4,24.657]
["binance-futures","BTCUSDT",1755537462245,9.588,116267.6,116267.5,14.04]
["binance-futures","BTCUSDT",1755537485409,18.291,116276.8,116276.7,4.674]
["binance-futures","BTCUSDT",1755537536696,9.955,116329.6,116329.5,6.034]
["binance-futures","BTCUSDT",1755537581956,5.216,116370.0,116369.9,13.897]
["binance-futures","BTCUSDT",1755537610858,4.612,116378.9,116378.8,12.147]
["binance-futures","BTCUSDT",1755537633299,3.676,116356.9,116356.8,9.338]
["binance-futures","BTCUSDT",1755537698081,11.718,116318.4,116318.3,7.845]
["binance-futures","BTCUSDT",1755537731262,9.273,116306.7,116306.6,5.28]
["binance-futures","BTCUSDT",1755537753390,7.442,116321.5,116321.4,3.596]
["binance-futures","BTCUSDT",1755537824803,0.057,116328.9,116328.8,23.051]
["binance-futures","BTCUSDT",1755537858926,1.572,116318.6,116318.5,14.42]
["binance-futures","BTCUSDT",1755537884522,3.563,116304.0,116303.9,11.722]
["binance-futures","BTCUSDT",1755537944243,83.029,116390.0,116389.9,23.887]
["binance-futures","BTCUSDT",1755537981451,4.07,116431.6,116431.5,18.378]
["binance-futures","BTCUSDT",1755538043199,4.386,116472.9,116472.8,15.033]
["binance-futures","BTCUSDT",1755538072577,4.455,116539.2,116539.1,10.731]
["binance-futures","BTCUSDT",1755538092840,3.864,116579.9,116579.8,14.799]
["binance-futures","BTCUSDT",1755538130030,0.677,116605.4,116605.3,15.721]
["binance-futures","BTCUSDT",1755538179572,2.996,116439.2,116439.1,10.369]
["binance-futures","BTCUSDT",1755538202502,1.12,116494.0,116493.9,14.201]
["binance-futures","BTCUSDT",1755538231523,18.039,116538.5,116538.4,1.727]
["binance-futures","BTCUSDT",1755538290022,6.533,116650.0,116649.9,17.286]
["binance-futures","BTCUSDT",1755538339080,18.888,116708.5,116708.4,0.89]
["binance-futures","BTCUSDT",1755538373682,8.381,116732.4,116732.3,10.339]
["binance-futures","BTCUSDT",1755538395573,1.99,116698.0,116697.9,18.356]
["binance-futures","BTCUSDT",1755538426397,4.304,116730.0,116729.9,26.388]
["binance-futures","BTCUSDT",1755538485368,21.511,116727.6,116727.5,5.326]
["binance-futures","BTCUSDT",1755538520261,0.158,116750.4,116750.3,13.607]
["binance-futures","BTCUSDT",1755538534482,8.617,116755.3,116755.2,15.597]
["binance-futures","BTCUSDT",1755538591237,7.722,116712.1,116712.0,8.161]
["binance-futures","BTCUSDT",1755538613232,4.333,116696.0,116695.9,22.237]
["binance-futures","BTCUSDT",1755538644594,1.97,116693.9,116693.8,8.781]
["binance-futures","BTCUSDT",1755538704835,0.069,116640.7,116640.6,11.157]
["binance-futures","BTCUSDT",1755538735204,0.645,116571.6,116571.5,7.869]
["binance-futures","BTCUSDT",1755538757388,8.956,116559.6,116559.5,2.834]
["binance-futures","BTCUSDT",1755538817706,10.931,116612.6,116612.5,3.2]
["binance-futures","BTCUSDT",1755538849510,16.993,116588.1,116588.0,0.459]
["binance-futures","BTCUSDT",1755538894217,8.838,116565.6,116565.5,5.092]
["binance-futures","BTCUSDT",1755538941884,13.348,116509.5,116509.4,7.452]
["binance-futures","BTCUSDT",1755538963028,34.619,116550.0,116549.9,1.522]
["binance-futures","BTCUSDT",1755539026529,2.311,116527.2,116527.1,22.804]
["binance-futures","BTCUSDT",1755539057821,23.527,116489.8,116489.7,0.133]
["binance-futures","BTCUSDT",1755539088515,10.864,116497.2,116497.1,10.366]
["binance-futures","BTCUSDT",1755539143322,13.085,116535.7,116535.6,7.43]
["binance-futures","BTCUSDT",1755539176347,11.291,116558.4,116558.3,4.898]
["binance-futures","BTCUSDT",1755539199349,8.706,116548.0,116547.9,0.001]
["binance-futures","BTCUSDT",1755539232886,15.961,116518.5,116518.4,2.8]
["binance-futures","BTCUSDT",1755539281576,0.158,116417.0,116416.9,11.782]
["binance-futures","BTCUSDT",1755539312763,20.563,116467.5,116467.4,1.89]
["binance-futures","BTCUSDT",1755539385210,6.095,116407.1,116407.0,15.125]
["binance-futures","BTCUSDT",1755539406190,0.723,116412.2,116412.1,19.28]
["binance-futures","BTCUSDT",1755539444636,29.674,116512.9,116512.8,0.038]
["binance-futures","BTCUSDT",1755539499027,2.252,116520.8,116520.7,15.005]
["binance-futures","BTCUSDT",1755539523079,0.948,116532.5,116532.4,20.59]
["binance-futures","BTCUSDT",1755539557116,28.438,116538.7,116538.6,3.672]
["binance-futures","BTCUSDT",1755539625518,0.059,116539.6,116539.5,18.057]
["binance-futures","BTCUSDT",1755539651037,2.77,116508.7,116508.6,8.637]
["binance-futures","BTCUSDT",1755539683449,1.096,116542.2,116542.1,21.577]
["binance-futures","BTCUSDT",1755539751679,12.223,116464.4,116464.3,4.884]
["binance-futures","BTCUSDT",1755539785890,22.395,116432.0,116431.9,0.898]
["binance-futures","BTCUSDT",1755539809772,2.169,116410.8,116410.7,6.329]
["binance-futures","BTCUSDT",1755539857886,4.092,116465.9,116465.8,18.836]
["binance-futures","BTCUSDT",1755539915261,22.262,116412.5,116412.4,0.213]
["binance-futures","BTCUSDT",1755539939073,2.116,116396.8,116396.7,10.533]
["binance-futures","BTCUSDT",1755540008353,23.898,116376.4,116376.3,2.248]
["binance-futures","BTCUSDT",1755540037401,25.257,116337.7,116337.6,0.592]
["binance-futures","BTCUSDT",1755540064693,0.584,116375.0,116374.9,23.992]
["binance-futures","BTCUSDT",1755540128332,29.759,116380.1,116380.0,0.26]
["binance-futures","BTCUSDT",1755540151816,19.007,116350.6,116350.5,2.051]
["binance-futures","BTCUSDT",1755540216811,11.113,116320.9,116320.8,9.075]
["binance-futures","BTCUSDT",1755540248366,0.134,116350.0,116349.9,18.851]
["binance-futures","BTCUSDT",1755540263041,3.527,116331.7,116331.6,9.71]
["binance-futures","BTCUSDT",1755540306983,0.002,116347.7,116347.1,9.097]
["binance-futures","BTCUSDT",1755540377319,3.09,116351.1,116351.0,21.738]
["binance-futures","BTCUSDT",1755540402166,20.86,116337.7,116337.6,0.41]
["binance-futures","BTCUSDT",1755540482929,0.072,116330.0,116329.9,22.343]
["binance-futures","BTCUSDT",1755540526973,0.793,116320.3,116320.2,13.378]
["binance-futures","BTCUSDT",1755540537793,4.88,116323.0,116322.9,7.102]
["binance-futures","BTCUSDT",1755540618076,31.696,116358.1,116358.0,0.127]
["binance-futures","BTCUSDT",1755540645142,1.578,116350.6,116350.5,17.395]
["binance-futures","BTCUSDT",1755540682466,30.444,116332.0,116331.9,0.141]
["binance-futures","BTCUSDT",1755540749245,25.448,116270.7,116270.6,3.13]
["binance-futures","BTCUSDT",1755540776857,8.557,116303.6,116303.5,5.113]
["binance-futures","BTCUSDT",1755540814461,19.286,116317.3,116317.2,3.159]
["binance-futures","BTCUSDT",1755540887761,10.997,116307.8,116307.7,9.178]
["binance-futures","BTCUSDT",1755540913263,13.386,116277.4,116277.3,2.674]
["binance-futures","BTCUSDT",1755540972078,10.586,116256.4,116256.3,14.941]
["binance-futures","BTCUSDT",1755541019401,21.342,116243.5,116243.4,0.18]
["binance-futures","BTCUSDT",1755541053997,20.15,116235.0,116234.9,13.857]
["binance-futures","BTCUSDT",1755541078039,8.551,116284.4,116284.3,15.452]
["binance-futures","BTCUSDT",1755541144541,1.522,116219.4,116219.3,22.4]
["binance-futures","BTCUSDT",1755541185290,7.539,116263.2,116263.1,7.64]
["binance-futures","BTCUSDT",1755541249059,5.694,116179.7,116179.6,7.988]
["binance-futures","BTCUSDT",1755541282422,31.316,116192.4,116192.3,0.126]
["binance-futures","BTCUSDT",1755541307677,1.513,116187.6,116187.5,22.334]
["binance-futures","BTCUSDT",1755541370236,0.245,116336.6,116336.5,15.007]
["binance-futures","BTCUSDT",1755541388282,7.029,116352.8,116352.7,4.557]
["binance-futures","BTCUSDT",1755541423917,0.237,116399.0,116398.9,25.449]
["binance-futures","BTCUSDT",1755541493343,7.508,116345.5,116345.4,3.746]
["binance-futures","BTCUSDT",1755541529445,20.782,116336.4,116336.3,2.631]
["binance-futures","BTCUSDT",1755541558606,4.716,116311.1,116311.0,9.324]
["binance-futures","BTCUSDT",1755541612481,3.061,116355.1,116355.0,6.272]
["binance-futures","BTCUSDT",1755541672723,17.97,116364.1,116364.0,0.68]
["binance-futures","BTCUSDT",1755541699867,0.17,116345.2,116345.1,22.866]
["binance-futures","BTCUSDT",1755541792169,5.176,116309.0,116308.9,11.069]
["binance-futures","BTCUSDT",1755541821363,8.007,116338.4,116338.3,7.608]
["binance-futures","BTCUSDT",1755541889631,10.265,116363.1,116363.0,2.683]
["binance-futures","BTCUSDT",1755541934118,0.729,116400.0,116399.9,12.395]
["binance-futures","BTCUSDT",1755541960151,2.442,116417.6,116417.5,11.107]
["binance-futures","BTCUSDT",1755541995763,0.012,116396.0,116395.9,16.48]
["binance-futures","BTCUSDT",1755542049955,4.949,116483.2,116483.1,15.159]
["binance-futures","BTCUSDT",1755542098483,16.341,116481.5,116481.4,6.158]
["binance-futures","BTCUSDT",1755542141702,2.773,116473.2,116473.1,8.933]
["binance-futures","BTCUSDT",1755542225697,10.999,116461.6,116461.5,11.38]
["binance-futures","BTCUSDT",1755542270765,12.079,116425.4,116425.3,9.111]
["binance-futures","BTCUSDT",1755542302617,19.886,116401.8,116401.7,1.43]
["binance-futures","BTCUSDT",1755542370673,22.454,116346.3,116346.2,2.226]
["binance-futures","BTCUSDT",1755542407124,0.946,116346.3,116346.2,22.948]
["binance-futures","BTCUSDT",1755542485062,22.698,116310.1,116310.0,0.509]
["binance-futures","BTCUSDT",1755542511401,0.141,116379.4,116379.3,25.259]
["binance-futures","BTCUSDT",1755542532615,7.104,116400.9,116400.8,6.083]
["binance-futures","BTCUSDT",1755542632181,6.504,116415.0,116414.9,11.925]
["binance-futures","BTCUSDT",1755542675561,4.085,116413.2,116413.1,22.217]
["binance-futures","BTCUSDT",1755542708560,0.002,116433.3,116433.2,2.208]
["binance-futures","BTCUSDT",1755542791151,12.894,116405.2,116405.1,1.767]
["binance-futures","BTCUSDT",1755542847127,7.855,116467.4,116467.3,22.237]
["binance-futures","BTCUSDT",1755542860544,5.144,116490.0,116489.9,19.85]
["binance-futures","BTCUSDT",1755542950844,8.779,116443.4,116443.3,8.334]
["binance-futures","BTCUSDT",1755542981126,13.395,116454.6,116454.5,0.421]
["binance-futures","BTCUSDT",1755543012225,0.171,116444.4,116444.3,24.91]
["binance-futures","BTCUSDT",1755543105004,17.031,116445.8,116445.7,2.828]
["binance-futures","BTCUSDT",1755543143806,2.344,116486.6,116486.5,14.443]
["binance-futures","BTCUSDT",1755543170952,4.555,116513.3,116513.2,8.37]
["binance-futures","BTCUSDT",1755543260039,10.098,116506.8,116506.7,3.134]
["binance-futures","BTCUSDT",1755543288602,20.059,116496.3,116496.2,0.898]
["binance-futures","BTCUSDT",1755543353168,6.206,116462.5,116462.4,11.604]
["binance-futures","BTCUSDT",1755543414830,15.428,116479.4,116479.3,6.981]
["binance-futures","BTCUSDT",1755543447627,1.097,116485.6,116485.5,11.025]
["binance-futures","BTCUSDT",1755543490869,21.161,116442.3,116442.2,5.53]
["binance-futures","BTCUSDT",1755543575035,4.235,116427.6,116427.5,21.946]
["binance-futures","BTCUSDT",1755543606129,3.642,116443.3,116443.2,23.012]
["binance-futures","BTCUSDT",1755543637254,44.33,116590.0,116589.9,0.076]
["binance-futures","BTCUSDT",1755543704651,5.993,116557.9,116557.8,19.001]
["binance-futures","BTCUSDT",1755543742273,1.057,116558.0,116557.9,23.873]
["binance-futures","BTCUSDT",1755543815236,5.708,116554.8,116554.7,10.979]
["binance-futures","BTCUSDT",1755543825879,11.897,116550.1,116550.0,10.544]
["binance-futures","BTCUSDT",1755543878502,4.582,116569.7,116569.6,16.688]
["binance-futures","BTCUSDT",1755543948187,4.886,116504.4,116504.3,11.076]
["binance-futures","BTCUSDT",1755543982968,11.064,116554.9,116554.8,9.179]
["binance-futures","BTCUSDT",1755544011108,3.896,116530.4,116530.3,9.658]
["binance-futures","BTCUSDT",1755544049150,0.95,116491.1,116491.0,14.615]
["binance-futures","BTCUSDT",1755544130736,10.686,116493.6,116493.5,4.023]
["binance-futures","BTCUSDT",1755544160245,19.905,116432.0,116431.9,5.104]
["binance-futures","BTCUSDT",1755544229981,8.314,116331.4,116331.3,6.661]
["binance-futures","BTCUSDT",1755544259556,11.109,116283.4,116283.3,3.786]
["binance-futures","BTCUSDT",1755544315445,5.68,116254.7,116254.6,8.306]
["binance-futures","BTCUSDT",1755544358937,6.778,116326.4,116326.3,7.913]
["binance-futures","BTCUSDT",1755544384943,27.195,116327.8,116327.7,0.371]
["binance-futures","BTCUSDT",1755544414047,26.656,116321.9,116321.8,0.138]
["binance-futures","BTCUSDT",1755544491483,6.893,116205.6,116205.5,18.918]
["binance-futures","BTCUSDT",1755544531611,24.395,116182.9,116182.8,2.817]
["binance-futures","BTCUSDT",1755544546715,6.701,116156.0,116155.9,8.265]
["binance-futures","BTCUSDT",1755544615529,6.727,116278.3,116278.2,14.008]
["binance-futures","BTCUSDT",1755544640062,25.682,116215.1,116215.0,4.459]
["binance-futures","BTCUSDT",1755544676709,24.118,116221.0,116220.9,5.043]
["binance-futures","BTCUSDT",1755544746447,26.556,116270.5,116270.4,0.125]
["binance-futures","BTCUSDT",1755544776465,0.871,116264.3,116264.2,18.794]
["binance-futures","BTCUSDT",1755544810126,0.476,116307.6,116307.5,13.56]
["binance-futures","BTCUSDT",1755544877106,11.653,116191.1,116191.0,6.975]
["binance-futures","BTCUSDT",1755544895468,24.328,116186.4,116186.3,1.965]
["binance-futures","BTCUSDT",1755544937815,8.043,116206.3,116206.2,5.107]
["binance-futures","BTCUSDT",1755545015717,8.799,116267.5,116267.4,16.486]
["binance-futures","BTCUSDT",1755545056546,25.187,116283.6,116283.5,0.417]
["binance-futures","BTCUSDT",1755545130517,1.875,116226.4,116226.3,24.7]
["binance-futures","BTCUSDT",1755545174433,3.014,116235.3,116235.2,18.528]
["binance-futures","BTCUSDT",1755545206082,8.274,116235.3,116235.2,9.49]
["binance-futures","BTCUSDT",1755545290161,4.399,116283.1,116283.0,14.812]
["binance-futures","BTCUSDT",1755545340212,9.836,116282.6,116282.5,18.788]
["binance-futures","BTCUSDT",1755545370465,11.945,116311.8,116311.7,3.376]
["binance-futures","BTCUSDT",1755545444986,13.112,116310.9,116310.8,9.161]
["binance-futures","BTCUSDT",1755545488322,16.399,116244.0,116243.9,7.475]
["binance-futures","BTCUSDT",1755545514114,24.631,116235.1,116235.0,0.721]
["binance-futures","BTCUSDT",1755545608546,1.698,116230.1,116230.0,27.343]
["binance-futures","BTCUSDT",1755545635393,0.116,116190.7,116190.6,12.376]
["binance-futures","BTCUSDT",1755545685693,18.606,116190.9,116190.8,7.054]
["binance-futures","BTCUSDT",1755545748778,10.065,116209.6,116209.5,7.931]
["binance-futures","BTCUSDT",1755545774595,0.167,116217.9,116217.8,21.85]
["binance-futures","BTCUSDT",1755545803602,5.027,116245.4,116245.3,8.121]
["binance-futures","BTCUSDT",1755545887559,26.538,116324.4,116324.3,0.131]
["binance-futures","BTCUSDT",1755545914598,15.823,116292.4,116292.3,5.69]
["binance-futures","BTCUSDT",1755545951471,12.788,116280.1,116280.0,5.762]
["binance-futures","BTCUSDT",1755546028342,8.404,116290.0,116289.9,15.351]
["binance-futures","BTCUSDT",1755546060723,5.179,116299.1,116299.0,21.95]
["binance-futures","BTCUSDT",1755546103604,7.801,116317.2,116317.1,4.675]
["binance-futures","BTCUSDT",1755546166296,2.989,116254.1,116254.0,7.627]
["binance-futures","BTCUSDT",1755546222238,11.241,116240.2,116240.1,5.952]
["binance-futures","BTCUSDT",1755546263761,12.809,116220.4,116220.3,7.025]
["binance-futures","BTCUSDT",1755546337426,13.478,116210.4,116210.3,0.333]
["binance-futures","BTCUSDT",1755546373135,21.514,116211.7,116211.6,2.011]
["binance-futures","BTCUSDT",1755546407303,8.343,116242.6,116242.5,5.567]
["binance-futures","BTCUSDT",1755546477918,7.66,116204.8,116204.7,6.842]
["binance-futures","BTCUSDT",1755546517751,0.977,116189.9,116189.8,19.387]
["binance-futures","BTCUSDT",1755546591006,2.979,116217.5,116217.4,17.206]
["binance-futures","BTCUSDT",1755546625647,0.001,116240.0,116239.5,4.027]
["binance-futures","BTCUSDT",1755546690167,13.109,116189.7,116189.6,8.709]
["binance-futures","BTCUSDT",1755546730945,23.684,116204.9,116204.8,0.105]
["binance-futures","BTCUSDT",1755546772552,4.166,116206.9,116206.8,17.535]
["binance-futures","BTCUSDT",1755546809763,12.115,116206.9,116206.8,10.786]
["binance-futures","BTCUSDT",1755546893151,2.914,116274.7,116274.6,16.018]
["binance-futures","BTCUSDT",1755546942812,0.718,116341.3,116341.2,27.392]
["binance-futures","BTCUSDT",1755546953398,5.472,116349.1,116349.0,21.017]
["binance-futures","BTCUSDT",1755547042239,7.976,116321.7,116321.6,5.727]
["binance-futures","BTCUSDT",1755547069016,4.284,116301.9,116301.8,11.847]
["binance-futures","BTCUSDT",1755547097743,0.092,116257.9,116257.8,22.465]
["binance-futures","BTCUSDT",1755547179185,1.422,116268.5,116268.4,14.282]
["binance-futures","BTCUSDT",1755547206525,11.866,116273.4,116273.3,2.286]
["binance-futures","BTCUSDT",1755547241631,9.721,116285.3,116285.2,12.425]
["binance-futures","BTCUSDT",1755547317116,2.677,116296.7,116296.6,12.034]
["binance-futures","BTCUSDT",1755547342547,22.874,116325.1,116325.0,5.643]
["binance-futures","BTCUSDT",1755547405660,1.183,116279.8,116279.7,20.987]
["binance-futures","BTCUSDT",1755547462364,13.924,116260.9,116260.8,7.51]
["binance-futures","BTCUSDT",1755547490329,18.302,116262.8,116262.7,0.163]
["binance-futures","BTCUSDT",1755547522813,14.931,116301.7,116301.6,4.337]
["binance-futures","BTCUSDT",1755547608481,6.056,116233.6,116233.5,7.399]
["binance-futures","BTCUSDT",1755547636814,17.543,116184.9,116184.8,8.167]
["binance-futures","BTCUSDT",1755547709386,19.93,116230.5,116230.4,1.368]
["binance-futures","BTCUSDT",1755547738982,0.629,116245.5,116245.4,21.321]
["binance-futures","BTCUSDT",1755547782413,4.863,116258.4,116258.3,8.496]
["binance-futures","BTCUSDT",1755547841868,14.729,116367.5,116367.4,4.806]
["binance-futures","BTCUSDT",1755547878942,1.075,116368.8,116368.7,18.691]
["binance-futures","BTCUSDT",1755547922517,15.321,116351.3,116351.2,7.038]
["binance-futures","BTCUSDT",1755547997016,3.927,116406.9,116406.8,21.588]
["binance-futures","BTCUSDT",1755548034138,7.03,116428.5,116428.4,2.845]
["binance-futures","BTCUSDT",1755548079128,14.708,116418.5,116418.4,4.843]
["binance-futures","BTCUSDT",1755548134119,20.858,116387.5,116387.4,1.867]
["binance-futures","BTCUSDT",1755548173482,8.876,116392.4,116392.3,4.784]
["binance-futures","BTCUSDT",1755548204149,8.994,116392.4,116392.3,3.394]
["binance-futures","BTCUSDT",1755548294125,25.028,116318.0,116317.9,2.544]
["binance-futures","BTCUSDT",1755548321011,6.974,116313.7,116313.6,6.837]
["binance-futures","BTCUSDT",1755548352587,4.358,116323.2,116323.1,17.199]
["binance-futures","BTCUSDT",1755548442888,4.97,116321.5,116321.4,12.041]
["binance-futures","BTCUSDT",1755548471620,6.975,116338.3,116338.2,7.096]
["binance-futures","BTCUSDT",1755548561214,8.116,116329.0,116328.9,11.217]
["binance-futures","BTCUSDT",1755548577840,6.099,116342.4,116342.3,19.262]
["binance-futures","BTCUSDT",1755548632841,20.689,116338.3,116338.2,2.64]
["binance-futures","BTCUSDT",1755548669869,0.502,116305.4,116305.3,12.341]
["binance-futures","BTCUSDT",1755548745613,5.194,116356.2,116356.1,19.987]
["binance-futures","BTCUSDT",1755548770063,2.16,116375.0,116374.9,10.138]
["binance-futures","BTCUSDT",1755548815199,10.426,116392.3,116392.2,3.279]
["binance-futures","BTCUSDT",1755548892936,1.204,116416.7,116416.6,13.154]
["binance-futures","BTCUSDT",1755548930981,4.239,116428.6,116428.5,25.318]
["binance-futures","BTCUSDT",1755549013437,4.86,116461.6,116461.5,24.91]
["binance-futures","BTCUSDT",1755549039645,0.399,116467.4,116467.3,14.185]
["binance-futures","BTCUSDT",1755549060819,8.771,116488.0,116487.9,9.266]
["binance-futures","BTCUSDT",1755549151644,5.109,116480.0,116479.9,16.885]
["binance-futures","BTCUSDT",1755549183898,10.735,116470.2,116470.1,3.053]
["binance-futures","BTCUSDT",1755549222465,28.384,116461.1,116461.0,0.772]
["binance-futures","BTCUSDT",1755549303703,18.996,116432.4,116432.3,0.099]
["binance-futures","BTCUSDT",1755549350623,12.566,116363.3,116363.2,1.486]
["binance-futures","BTCUSDT",1755549364366,4.102,116372.4,116372.3,9.607]
["binance-futures","BTCUSDT",1755549451362,24.817,116335.3,116335.2,0.134]
["binance-futures","BTCUSDT",1755549483231,25.424,116245.9,116245.8,1.406]
["binance-futures","BTCUSDT",1755549506872,19.668,116193.0,116192.9,1.793]
["binance-futures","BTCUSDT",1755549563146,7.825,116124.0,116123.9,6.196]
["binance-futures","BTCUSDT",1755549600899,1.184,116144.7,116144.6,19.657]
["binance-futures","BTCUSDT",1755549625039,0.841,116138.2,116138.1,11.81]
["binance-futures","BTCUSDT",1755549691216,5.764,115958.2,115958.1,5.382]
["binance-futures","BTCUSDT",1755549712860,4.677,116008.0,116007.9,16.155]
["binance-futures","BTCUSDT",1755549753936,3.523,116023.0,116022.9,15.936]
["binance-futures","BTCUSDT",1755549811050,3.263,116029.5,116029.4,6.477]
["binance-futures","BTCUSDT",1755549839069,5.615,116062.1,116062.0,23.67]
["binance-futures","BTCUSDT",1755549876573,6.244,116052.1,116052.0,7.301]
["binance-futures","BTCUSDT",1755549947251,28.29,116055.5,116055.4,0.672]
["binance-futures","BTCUSDT",1755549973133,9.828,116052.0,116051.9,4.026]
["binance-futures","BTCUSDT",1755550004960,3.486,116093.0,116092.9,19.98]
["binance-futures","BTCUSDT",1755550076331,19.322,116078.4,116078.3,2.467]
["binance-futures","BTCUSDT",1755550101629,1.149,116136.0,116135.9,14.559]
["binance-futures","BTCUSDT",1755550181278,3.557,116192.0,116191.9,15.05]
["binance-futures","BTCUSDT",1755550190681,26.374,116188.9,116188.8,0.071]
["binance-futures","BTCUSDT",1755550242786,1.069,116205.2,116205.1,9.364]
["binance-futures","BTCUSDT",1755550312741,6.274,116207.9,116207.8,11.711]
["binance-futures","BTCUSDT",1755550342246,11.392,116207.9,116207.8,5.732]
["binance-futures","BTCUSDT",1755550392498,10.412,116201.3,116201.2,12.091]
["binance-futures","BTCUSDT",1755550453371,16.406,116205.0,116204.9,7.739]
["binance-futures","BTCUSDT",1755550485124,6.085,116217.7,116217.6,11.473]
["binance-futures","BTCUSDT",1755550523562,8.376,116286.7,116286.6,1.345]
["binance-futures","BTCUSDT",1755550600600,15.335,116334.8,116334.7,1.419]
["binance-futures","BTCUSDT",1755550635603,21.509,116294.4,116294.3,0.113]
["binance-futures","BTCUSDT",1755550669685,19.273,116313.7,116313.6,4.058]
["binance-futures","BTCUSDT",1755550749797,6.099,116318.4,116318.3,7.979]
["binance-futures","BTCUSDT",1755550792690,3.384,116360.0,116359.9,18.284]
["binance-futures","BTCUSDT",1755550815488,8.385,116398.4,116398.3,11.033]
["binance-futures","BTCUSDT",1755550874349,3.553,116400.0,116399.9,17.97]
["binance-futures","BTCUSDT",1755550930428,8.295,116394.1,116394.0,5.618]
["binance-futures","BTCUSDT",1755551018806,4.341,116409.5,116409.4,14.046]
["binance-futures","BTCUSDT",1755551059201,8.039,116409.6,116409.5,10.113]
["binance-futures","BTCUSDT",1755551091859,0.767,116406.6,116406.5,11.792]
["binance-futures","BTCUSDT",1755551168474,10.267,116444.4,116444.3,1.024]
["binance-futures","BTCUSDT",1755551205578,4.99,116430.9,116430.8,7.566]
["binance-futures","BTCUSDT",1755551231538,25.89,116409.6,116409.5,0.05]
["binance-futures","BTCUSDT",1755551264079,24.3,116391.4,116391.3,0.265]
["binance-futures","BTCUSDT",1755551343689,13.747,116360.3,116360.2,4.201]
["binance-futures","BTCUSDT",1755551406857,6.141,116387.0,116386.9,17.879]
["binance-futures","BTCUSDT",1755551469479,15.806,116387.0,116386.9,11.146]
["binance-futures","BTCUSDT",1755551501220,15.426,116387.0,116386.9,6.177]
["binance-futures","BTCUSDT",1755551540085,1.245,116399.6,116399.5,15.413]
["binance-futures","BTCUSDT",1755551623056,3.483,116432.5,116432.4,14.556]
["binance-futures","BTCUSDT",1755551659039,0.17,116473.3,116473.2,17.165]
["binance-futures","BTCUSDT",1755551681480,0.241,116527.4,116527.3,17.841]
["binance-futures","BTCUSDT",1755551751382,19.703,116506.7,116506.6,0.29]
["binance-futures","BTCUSDT",1755551782600,8.771,116482.2,116482.1,0.973]
["binance-futures","BTCUSDT",1755551821071,16.185,116528.4,116528.3,2.315]
["binance-futures","BTCUSDT",1755551893902,0.897,116537.8,116537.7,22.469]
["binance-futures","BTCUSDT",1755551944143,5.006,116550.0,116549.9,7.326]
["binance-futures","BTCUSDT",1755551970561,8.814,116586.6,116586.5,3.376]
["binance-futures","BTCUSDT",1755552058381,3.177,116562.1,116562.0,9.657]
["binance-futures","BTCUSDT",1755552100418,8.177,116589.4,116589.3,3.49]
["binance-futures","BTCUSDT",1755552150381,6.614,116589.4,116589.3,8.415]
["binance-futures","BTCUSDT",1755552212941,3.388,116589.4,116589.3,8.729]
["binance-futures","BTCUSDT",1755552251382,11.362,116630.0,116629.9,7.159]
["binance-futures","BTCUSDT",1755552338011,13.801,116618.8,116618.7,4.519]
["binance-futures","BTCUSDT",1755552375159,0.595,116630.0,116629.9,19.692]
["binance-futures","BTCUSDT",1755552404690,7.505,116636.0,116635.9,3.305]
["binance-futures","BTCUSDT",1755552483169,7.46,116626.8,116626.7,5.749]
["binance-futures","BTCUSDT",1755552526046,9.29,116626.8,116626.7,2.083]
["binance-futures","BTCUSDT",1755552556261,22.994,116613.1,116613.0,1.467]
["binance-futures","BTCUSDT",1755552597438,20.048,116596.0,116595.9,3.828]
["binance-futures","BTCUSDT",1755552657546,9.309,116614.8,116614.7,2.193]
["binance-futures","BTCUSDT",1755552705852,21.251,116544.7,116544.6,4.393]
["binance-futures","BTCUSDT",1755552799520,12.72,116583.7,116583.6,1.067]
["binance-futures","BTCUSDT",1755552829023,5.278,116575.9,116575.8,3.158]
["binance-futures","BTCUSDT",1755552861421,1.635,116575.9,116575.8,7.107]
["binance-futures","BTCUSDT",1755552914714,2.568,116529.0,116528.9,11.134]
["binance-futures","BTCUSDT",1755552983191,7.962,116396.5,116396.4,3.148]
["binance-futures","BTCUSDT",1755553016082,6.216,116392.2,116392.1,2.428]
["binance-futures","BTCUSDT",1755553088491,0.906,116431.3,116431.2,13.353]
["binance-futures","BTCUSDT",1755553120050,3.899,116441.0,116440.9,3.527]
["binance-futures","BTCUSDT",1755553198082,1.47,116492.0,116491.9,11.423]
["binance-futures","BTCUSDT",1755553245763,0.503,116489.0,116488.9,10.292]
["binance-futures","BTCUSDT",1755553282540,7.944,116479.9,116479.8,5.466]
["binance-futures","BTCUSDT",1755553331379,8.637,116479.9,116479.8,2.019]
["binance-futures","BTCUSDT",1755553397515,8.645,116478.8,116478.7,0.702]
["binance-futures","BTCUSDT",1755553474173,5.17,116410.4,116410.3,1.616]
["binance-futures","BTCUSDT",1755553509601,8.657,116409.9,116409.8,5.357]
["binance-futures","BTCUSDT",1755553599747,0.509,116430.0,116429.9,12.247]
["binance-futures","BTCUSDT",1755553640781,1.344,116468.6,116468.5,16.991]
["binance-futures","BTCUSDT",1755553696699,0.196,116470.0,116469.9,30.055]
["binance-futures","BTCUSDT",1755553791331,0.034,116510.4,116510.3,20.036]
["binance-futures","BTCUSDT",1755553825563,1.737,116510.4,116510.3,21.759]
["binance-futures","BTCUSDT",1755553918182,3.586,116516.3,116516.2,4.983]
["binance-futures","BTCUSDT",1755553973876,8.915,116498.3,116498.2,0.513]
["binance-futures","BTCUSDT",1755554045102,1.215,116530.7,116530.6,9.166]
["binance-futures","BTCUSDT",1755554119049,0.877,116532.5,116532.4,15.685]
["binance-futures","BTCUSDT",1755554169487,12.719,116535.6,116535.5,12.539]
["binance-futures","BTCUSDT",1755554200782,10.891,116560.4,116560.3,19.843]
["binance-futures","BTCUSDT",1755554237339,0.3,116577.0,116576.9,17.876]
["binance-futures","BTCUSDT",1755554318875,4.36,116615.2,116615.1,44.501]
["binance-futures","BTCUSDT",1755554340531,5.354,116615.2,116615.1,59.038]
["binance-futures","BTCUSDT",1755554429012,0.004,116657.6,116657.0,7.539]
["binance-futures","BTCUSDT",1755554451683,6.441,116694.0,116693.9,15.886]
["binance-futures","BTCUSDT",1755554484930,10.221,116686.3,116686.2,3.932]
["binance-futures","BTCUSDT",1755554542410,15.38,116819.3,116819.2,3.107]
["binance-futures","BTCUSDT",1755554572298,3.118,116770.8,116770.7,10.799]
["binance-futures","BTCUSDT",1755554604508,21.355,116807.7,116807.6,7.364]
["binance-futures","BTCUSDT",1755554671247,3.757,116825.7,116825.6,16.388]
["binance-futures","BTCUSDT",1755554692708,16.726,116912.4,116912.3,5.674]
["binance-futures","BTCUSDT",1755554736530,0.112,116888.9,116888.8,25.483]
["binance-futures","BTCUSDT",1755554786437,16.245,116834.4,116834.3,2.361]
["binance-futures","BTCUSDT",1755554819281,2.96,116876.2,116876.1,17.952]
["binance-futures","BTCUSDT",1755554845201,30.196,116874.1,116874.0,5.015]
["binance-futures","BTCUSDT",1755554916823,12.518,116873.4,116873.3,2.657]
["binance-futures","BTCUSDT",1755554949521,2.202,116867.3,116867.2,14.03]
["binance-futures","BTCUSDT",1755554981081,0.057,116903.3,116903.2,25.288]
["binance-futures","BTCUSDT",1755555049956,12.305,116899.3,116899.2,4.054]
["binance-futures","BTCUSDT",1755555087033,12.425,116905.9,116905.8,2.789]
["binance-futures","BTCUSDT",1755555158014,27.62,116861.5,116861.4,3.539]
["binance-futures","BTCUSDT",1755555170733,29.294,116844.1,116844.0,3.751]
["binance-futures","BTCUSDT",1755555216782,16.84,116813.5,116813.4,8.836]
["binance-futures","BTCUSDT",1755555292513,0.206,116841.6,116841.5,27.392]
["binance-futures","BTCUSDT",1755555325045,25.947,116913.0,116912.9,0.105]
["binance-futures","BTCUSDT",1755555347431,7.57,116938.7,116938.6,19.353]
["binance-futures","BTCUSDT",1755555385388,1.891,116925.4,116925.3,26.615]
["binance-futures","BTCUSDT",1755555455612,22.437,116881.9,116881.8,10.653]
["binance-futures","BTCUSDT",1755555482236,17.202,116887.2,116887.1,4.091]
["binance-futures","BTCUSDT",1755555560133,8.974,116844.9,116844.8,6.527]
["binance-futures","BTCUSDT",1755555586330,3.828,116850.0,116849.9,16.722]
["binance-futures","BTCUSDT",1755555647068,4.461,116877.4,116877.3,25.963]
["binance-futures","BTCUSDT",1755555701238,4.049,116894.0,116893.9,12.636]
["binance-futures","BTCUSDT",1755555727749,1.722,116900.0,116899.9,23.289]
["binance-futures","BTCUSDT",1755555757945,14.25,116898.1,116898.0,7.437]
["binance-futures","BTCUSDT",1755555829081,8.905,116898.1,116898.0,8.34]
["binance-futures","BTCUSDT",1755555869778,1.278,116912.4,116912.3,18.855]
["binance-futures","BTCUSDT",1755555892584,26.936,116904.0,116903.9,0.92]
["binance-futures","BTCUSDT",1755555970394,1.267,116888.5,116888.4,26.77]
["binance-futures","BTCUSDT",1755556013082,4.896,116899.1,116899.0,17.886]
["binance-futures","BTCUSDT",1755556041439,11.002,116899.1,116899.0,3.417]
["binance-futures","BTCUSDT",1755556120718,5.197,116898.1,116898.0,13.817]
["binance-futures","BTCUSDT",1755556162476,9.886,116884.1,116884.0,3.378]
["binance-futures","BTCUSDT",1755556188592,11.432,116870.1,116870.0,10.566]
["binance-futures","BTCUSDT",1755556258676,16.719,116825.2,116825.1,2.291]
["binance-futures","BTCUSDT",1755556319882,7.091,116816.1,116816.0,8.663]
["binance-futures","BTCUSDT",1755556368231,5.252,116847.3,116847.2,27.622]
["binance-futures","BTCUSDT",1755556405159,9.305,116875.2,116875.1,19.337]
["binance-futures","BTCUSDT",1755556433295,8.27,116888.8,116888.7,5.912]
["binance-futures","BTCUSDT",1755556511958,12.364,116867.7,116867.6,9.855]
["binance-futures","BTCUSDT",1755556550781,14.034,116812.8,116812.7,0.985]
["binance-futures","BTCUSDT",1755556574783,3.534,116801.4,116801.3,26.652]
["binance-futures","BTCUSDT",1755556659881,6.612,116764.6,116764.5,8.233]
["binance-futures","BTCUSDT",1755556697451,17.133,116750.1,116750.0,9.21]
["binance-futures","BTCUSDT",1755556726589,4.949,116752.8,116752.7,12.349]
["binance-futures","BTCUSDT",1755556796735,8.197,116736.5,116736.4,15.42]
["binance-futures","BTCUSDT",1755556841714,8.967,116723.6,116723.5,6.997]
["binance-futures","BTCUSDT",1755556868344,4.143,116708.9,116708.8,9.264]
["binance-futures","BTCUSDT",1755556961087,15.206,116680.5,116680.4,6.379]
["binance-futures","BTCUSDT",1755556989741,11.793,116693.7,116693.6,1.445]
["binance-futures","BTCUSDT",1755557054232,13.17,116687.1,116687.0,9.896]
["binance-futures","BTCUSDT",1755557126421,3.796,116692.8,116692.7,24.908]
["binance-futures","BTCUSDT",1755557154762,17.175,116649.4,116649.3,1.216]
["binance-futures","BTCUSDT",1755557193091,0.44,116633.2,116633.1,10.028]
["binance-futures","BTCUSDT",1755557276895,29.649,116585.5,116585.4,1.153]
["binance-futures","BTCUSDT",1755557300119,15.643,116579.9,116579.8,8.258]
["binance-futures","BTCUSDT",1755557344440,11.38,116585.7,116585.6,9.777]
["binance-futures","BTCUSDT",1755557423842,13.549,116586.1,116586.0,7.569]
["binance-futures","BTCUSDT",1755557464551,14.463,116586.1,116586.0,0.244]
["binance-futures","BTCUSDT",1755557491028,28.274,116567.3,116567.2,0.542]
["binance-futures","BTCUSDT",1755557540680,5.678,116573.1,116573.0,19.641]
["binance-futures","BTCUSDT",1755557610511,17.175,116554.1,116554.0,8.327]
["binance-futures","BTCUSDT",1755557687330,32.547,116524.3,116524.2,2.33]
["binance-futures","BTCUSDT",1755557711325,14.818,116506.9,116506.8,22.108]
["binance-futures","BTCUSDT",1755557746046,12.59,116506.9,116506.8,18.631]
["binance-futures","BTCUSDT",1755557813492,13.216,116446.7,116446.6,8.994]
["binance-futures","BTCUSDT",1755557843816,4.283,116422.5,116422.4,10.636]
["binance-futures","BTCUSDT",1755557871052,7.255,116400.0,116399.9,12.511]
["binance-futures","BTCUSDT",1755557948399,4.395,116355.8,116355.7,9.464]
["binance-futures","BTCUSDT",1755557985269,1.156,116329.2,116329.1,19.182]
["binance-futures","BTCUSDT",1755558033985,13.553,116365.2,116365.1,9.527]
["binance-futures","BTCUSDT",1755558086365,0.591,116365.2,116365.1,14.645]
["binance-futures","BTCUSDT",1755558111445,0.156,116365.2,116365.1,14.794]
["binance-futures","BTCUSDT",1755558133489,3.928,116382.2,116382.1,19.213]
["binance-futures","BTCUSDT",1755558212767,27.281,116411.3,116411.2,4.343]
["binance-futures","BTCUSDT",1755558252125,8.567,116400.1,116400.0,7.313]
["binance-futures","BTCUSDT",1755558267436,0.702,116436.7,116436.6,22.094]
["binance-futures","BTCUSDT",1755558345916,5.796,116477.0,116476.9,6.866]
["binance-futures","BTCUSDT",1755558370697,7.556,116478.2,116478.1,6.324]
["binance-futures","BTCUSDT",1755558408718,23.717,116487.2,116487.1,5.556]
["binance-futures","BTCUSDT",1755558473738,24.941,116419.4,116419.3,3.111]
["binance-futures","BTCUSDT",1755558511578,12.132,116413.6,116413.5,5.976]
["binance-futures","BTCUSDT",1755558549602,13.572,116387.7,116387.6,3.244]
["binance-futures","BTCUSDT",1755558628130,11.218,116407.2,116407.1,6.48]
["binance-futures","BTCUSDT",1755558666680,12.457,116390.6,116390.5,8.198]
["binance-futures","BTCUSDT",1755558720199,26.694,116388.6,116388.5,0.291]
["binance-futures","BTCUSDT",1755558775835,1.603,116345.1,116345.0,19.583]
["binance-futures","BTCUSDT",1755558814182,0.055,116377.2,116377.1,31.346]
["binance-futures","BTCUSDT",1755558892803,26.11,116357.3,116357.2,0.912]
["binance-futures","BTCUSDT",1755558927335,0.245,116361.3,116361.2,28.025]
["binance-futures","BTCUSDT",1755558962237,16.908,116349.9,116349.8,11.087]
["binance-futures","BTCUSDT",1755559045678,21.142,116377.5,116377.4,4.55]
["binance-futures","BTCUSDT",1755559089268,20.933,116352.2,116352.1,0.772]
["binance-futures","BTCUSDT",1755559115696,16.039,116331.6,116331.5,4.363]
["binance-futures","BTCUSDT",1755559170951,25.806,116286.7,116286.6,3.794]
["binance-futures","BTCUSDT",1755559221372,4.066,116286.4,116286.3,20.735]
["binance-futures","BTCUSDT",1755559245243,7.386,116296.1,116296.0,27.19]
["binance-futures","BTCUSDT",1755559321289,6.78,116245.4,116245.3,9.517]
["binance-futures","BTCUSDT",1755559356269,6.491,116279.9,116279.8,5.98]
["binance-futures","BTCUSDT",1755559396483,6.139,116273.7,116273.6,3.88]
["binance-futures","BTCUSDT",1755559482304,13.244,116261.4,116261.3,7.346]
["binance-futures","BTCUSDT",1755559509497,0.419,116276.5,116276.4,20.636]
["binance-futures","BTCUSDT",1755559536346,3.387,116296.7,116296.6,14.59]
["binance-futures","BTCUSDT",1755559626761,23.877,116292.2,116292.1,0.246]
["binance-futures","BTCUSDT",1755559648744,2.823,116280.1,116280.0,8.287]
["binance-futures","BTCUSDT",1755559698589,24.409,116261.4,116261.3,2.115]
["binance-futures","BTCUSDT",1755559778326,11.531,116228.8,116228.7,8.857]
["binance-futures","BTCUSDT",1755559803270,2.008,116236.4,116236.3,15.43]
["binance-futures","BTCUSDT",1755559836179,1.174,116272.2,116272.1,24.956]
["binance-futures","BTCUSDT",1755559887076,24.172,116271.3,116271.2,0.858]
["binance-futures","BTCUSDT",1755559951103,14.418,116235.1,116235.0,3.525]
["binance-futures","BTCUSDT",1755559991408,21.933,116211.6,116211.5,3.363]
["binance-futures","BTCUSDT",1755560064552,6.731,116175.7,116175.6,9.091]
["binance-futures","BTCUSDT",1755560102070,0.282,116162.1,116162.0,22.315]
["binance-futures","BTCUSDT",1755560173006,7.421,116206.1,116206.0,10.866]
["binance-futures","BTCUSDT",1755560200803,0.127,116225.8,116225.7,20.412]
["binance-futures","BTCUSDT",1755560241581,27.151,116199.7,116199.6,0.052]
["binance-futures","BTCUSDT",1755560313644,3.285,116193.6,116193.5,14.597]
["binance-futures","BTCUSDT",1755560355370,24.138,116170.1,116170.0,0.338]
["binance-futures","BTCUSDT",1755560406952,7.705,116160.8,116160.7,16.78]
["binance-futures","BTCUSDT",1755560451344,1.583,116219.4,116219.3,21.346]
["binance-futures","BTCUSDT",1755560490571,1.902,116229.4,116229.3,14.732]
["binance-futures","BTCUSDT",1755560519421,29.843,116247.9,116247.8,0.506]
["binance-futures","BTCUSDT",1755560593128,15.439,116178.1,116178.0,7.941]
["binance-futures","BTCUSDT",1755560639420,3.565,116174.1,116174.0,14.937]
["binance-futures","BTCUSDT",1755560658021,12.533,116191.6,116191.5,2.907]
["binance-futures","BTCUSDT",1755560742269,13.025,116170.3,116170.2,11.917]
["binance-futures","BTCUSDT",1755560773174,16.682,116162.3,116162.2,2.374]
["binance-futures","BTCUSDT",1755560797001,13.493,116130.5,116130.4,3.542]
["binance-futures","BTCUSDT",1755560871231,7.376,116128.7,116128.6,2.813]
["binance-futures","BTCUSDT",1755560908684,20.235,116108.9,116108.8,2.549]
["binance-futures","BTCUSDT",1755560933911,22.066,116100.1,116100.0,30.608]
["binance-futures","BTCUSDT",1755561009082,5.898,116045.3,116045.2,19.29]
["binance-futures","BTCUSDT",1755561030346,13.245,116105.0,116104.9,10.389]
["binance-futures","BTCUSDT",1755561080261,8.668,116125.9,116125.8,13.516]
["binance-futures","BTCUSDT",1755561138549,13.192,116150.0,116149.9,3.824]
["binance-futures","BTCUSDT",1755561163091,2.697,116197.2,116197.1,11.808]
["binance-futures","BTCUSDT",1755561200481,27.624,116185.4,116185.3,0.21]
["binance-futures","BTCUSDT",1755561284459,1.323,116204.2,116204.1,12.155]
["binance-futures","BTCUSDT",1755561322752,8.258,116189.9,116189.8,6.142]
["binance-futures","BTCUSDT",1755561354407,0.07,116204.0,116203.9,13.859]
["binance-futures","BTCUSDT",1755561441622,12.767,116175.4,116175.3,0.72]
["binance-futures","BTCUSDT",1755561481738,17.853,116150.8,116150.7,0.329]
["binance-futures","BTCUSDT",1755561559311,8.055,116138.4,116138.3,1.832]
["binance-futures","BTCUSDT",1755561563172,7.397,116138.4,116138.3,2.13]
["binance-futures","BTCUSDT",1755561563222,7.417,116138.4,116138.3,2.13]
["binance-futures","BTCUSDT",1755561563327,7.457,116138.4,116138.3,2.13]
["binance-futures","BTCUSDT",1755561563379,7.449,116138.4,116138.3,2.13]
["binance-futures","BTCUSDT",1755561563582,7.449,116138.4,116138.3,2.128]
["binance-futures","BTCUSDT",1755561563642,7.389,116138.4,116138.3,2.123]
["binance-futures","BTCUSDT",1755561563695,7.325,116138.4,116138.3,2.545]
["binance-futures","BTCUSDT",1755561563742,7.305,116138.4,116138.3,2.545]
["binance-futures","BTCUSDT",1755561563845,7.304,116138.4,116138.3,2.545]
["binance-futures","BTCUSDT",1755561564112,7.304,116138.4,116138.3,2.077]
["binance-futures","BTCUSDT",1755561564164,7.324,116138.4,116138.3,2.405]
["binance-futures","BTCUSDT",1755561564263,7.324,116138.4,116138.3,2.407]
["binance-futures","BTCUSDT",1755561564319,7.324,116138.4,116138.3,1.486]
["binance-futures","BTCUSDT",1755561564370,7.324,116138.4,116138.3,1.485]
["binance-futures","BTCUSDT",1755561564422,7.324,116138.4,116138.3,1.406]
["binance-futures","BTCUSDT",1755561564475,7.304,116138.4,116138.3,2.327]
["binance-futures","BTCUSDT",1755561564622,7.304,116138.4,116138.3,2.323]
["binance-futures","BTCUSDT",1755561564682,7.304,116138.4,116138.3,2.309]
["binance-futures","BTCUSDT",1755561564787,7.324,116138.4,116138.3,2.309]
["binance-futures","BTCUSDT",1755561564839,7.364,116138.4,116138.3,2.309]
["binance-futures","BTCUSDT",1755561565100,7.364,116138.4,116138.3,2.301]
["binance-futures","BTCUSDT",1755561565153,7.304,116138.4,116138.3,2.307]
["binance-futures","BTCUSDT",1755561565257,7.364,116138.4,116138.3,2.332]
["binance-futures","BTCUSDT",1755561565308,7.304,116138.4,116138.3,2.332]
["binance-futures","BTCUSDT",1755561565360,7.363,116138.4,116138.3,2.332]
["binance-futures","BTCUSDT",1755561565464,7.363,116138.4,116138.3,2.132]
["binance-futures","BTCUSDT",1755561565620,7.303,116138.4,116138.3,2.173]
["binance-futures","BTCUSDT",1755561565722,7.449,116138.4,116138.3,2.173]
["binance-futures","BTCUSDT",1755561565776,7.389,116138.4,116138.3,2.173]
["binance-futures","BTCUSDT",1755561565880,7.389,116138.4,116138.3,2.596]
["binance-futures","BTCUSDT",1755561565982,7.389,116138.4,116138.3,2.6]
["binance-futures","BTCUSDT",1755561566186,7.384,116138.4,116138.3,2.6]
["binance-futures","BTCUSDT",1755561566248,7.324,116138.4,116138.3,2.177]
["binance-futures","BTCUSDT",1755561566299,7.324,116138.4,116138.3,2.179]
["binance-futures","BTCUSDT",1755561566349,7.38,116138.4,116138.3,2.175]
["binance-futures","BTCUSDT",1755561566458,7.375,116138.4,116138.3,2.175]
["binance-futures","BTCUSDT",1755561566563,7.375,116138.4,116138.3,2.159]
["binance-futures","BTCUSDT",1755561566614,7.345,116138.4,116138.3,2.577]
["binance-futures","BTCUSDT",1755561566666,7.392,116138.4,116138.3,2.577]
["binance-futures","BTCUSDT",1755561566822,7.376,116138.4,116138.3,2.577]
["binance-futures","BTCUSDT",1755561566875,7.38,116138.4,116138.3,2.577]
["binance-futures","BTCUSDT",1755561567035,7.35,116138.4,116138.3,2.574]
["binance-futures","BTCUSDT",1755561567086,7.38,116138.4,116138.3,2.574]
["binance-futures","BTCUSDT",1755561567189,7.327,116138.4,116138.3,2.6]
["binance-futures","BTCUSDT",1755561567345,7.387,116138.4,116138.3,2.6]
["binance-futures","BTCUSDT",1755561567396,7.378,116138.4,116138.3,2.599]
["binance-futures","BTCUSDT",1755561567555,7.333,116138.4,116138.3,2.176]
["binance-futures","BTCUSDT",1755561567604,7.333,116138.4,116138.3,2.171]
["binance-futures","BTCUSDT",1755561567653,7.336,116138.4,116138.3,2.171]
["binance-futures","BTCUSDT",1755561567707,7.276,116138.4,116138.3,2.171]
["binance-futures","BTCUSDT",1755561567802,7.254,116138.4,116138.3,2.171]
["binance-futures","BTCUSDT",1755561567862,7.274,116138.4,116138.3,2.171]
["binance-futures","BTCUSDT",1755561567902,7.334,116138.4,116138.3,2.171]
["binance-futures","BTCUSDT",1755561567969,7.207,116138.4,116138.3,2.171]
["binance-futures","BTCUSDT",1755561568018,7.246,116138.4,116138.3,2.594]
["binance-futures","BTCUSDT",1755561568071,7.243,116138.4,116138.3,2.594]
["binance-futures","BTCUSDT",1755561568282,7.192,116138.4,116138.3,2.594]
["binance-futures","BTCUSDT",1755561568386,7.243,116138.4,116138.3,2.594]
["binance-futures","BTCUSDT",1755561568589,7.243,116138.4,116138.3,2.496]
["binance-futures","BTCUSDT",1755561568648,7.206,116138.4,116138.3,2.491]
["binance-futures","BTCUSDT",1755561568702,7.243,116138.4,116138.3,2.491]
["binance-futures","BTCUSDT",1755561568802,7.234,116138.4,116138.3,2.491]
["binance-futures","BTCUSDT",1755561568909,7.181,116138.4,116138.3,2.448]
["binance-futures","BTCUSDT",1755561569014,7.427,116138.4,116138.3,2.025]
["binance-futures","BTCUSDT",1755561569118,7.427,116138.4,116138.3,2.031]
["binance-futures","BTCUSDT",1755561569167,7.439,116138.4,116138.3,2.454]
["binance-futures","BTCUSDT",1755561569219,7.442,116138.4,116138.3,2.45]
["binance-futures","BTCUSDT",1755561569267,7.442,116138.4,116138.3,2.472]
["binance-futures","BTCUSDT",1755561569324,7.422,116138.4,116138.3,2.472]
["binance-futures","BTCUSDT",1755561569371,7.42,116138.4,116138.3,2.459]
["binance-futures","BTCUSDT",1755561569429,7.196,116138.4,116138.3,4.938]
["binance-futures","BTCUSDT",1755561569478,6.98,116138.4,116138.3,4.938]
["binance-futures","BTCUSDT",1755561569532,6.98,116138.4,116138.3,4.942]
["binance-futures","BTCUSDT",1755561569585,6.982,116138.4,116138.3,4.878]
["binance-futures","BTCUSDT",1755561569636,6.983,116138.4,116138.3,4.926]
["binance-futures","BTCUSDT",1755561569683,7.051,116138.4,116138.3,4.926]
["binance-futures","BTCUSDT",1755561569739,7.051,116138.4,116138.3,4.93]
["binance-futures","BTCUSDT",1755561569787,7.051,116138.4,116138.3,4.926]
["binance-futures","BTCUSDT",1755561569941,7.059,116138.4,116138.3,4.926]
["binance-futures","BTCUSDT",1755561570003,7.066,116138.4,116138.3,4.922]
["binance-futures","BTCUSDT",1755561570051,7.057,116138.4,116138.3,4.923]
["binance-futures","BTCUSDT",1755561570104,7.055,116138.4,116138.3,4.923]
["binance-futures","BTCUSDT",1755561570207,6.995,116138.4,116138.3,4.945]
["binance-futures","BTCUSDT",1755561570262,6.737,116138.4,116138.3,4.945]
["binance-futures","BTCUSDT",1755561570419,6.738,116138.4,116138.3,4.945]
["binance-futures","BTCUSDT",1755561570522,6.678,116138.4,116138.3,4.945]
["binance-futures","BTCUSDT",1755561570574,6.738,116138.4,116138.3,4.945]
["binance-futures","BTCUSDT",1755561570680,6.806,116138.4,116138.3,4.945]
["binance-futures","BTCUSDT",1755561570731,6.807,116138.4,116138.3,4.986]
["binance-futures","BTCUSDT",1755561570786,6.806,116138.4,116138.3,4.986]
["binance-futures","BTCUSDT",1755561570942,6.747,116138.4,116138.3,4.986]
["binance-futures","BTCUSDT",1755561570988,6.746,116138.4,116138.3,4.986]
["binance-futures","BTCUSDT",1755561571047,6.806,116138.4,116138.3,4.986]
["binance-futures","BTCUSDT",1755561571210,6.806,116138.4,116138.3,4.9]
["binance-futures","BTCUSDT",1755561571258,6.746,116138.4,116138.3,5.022]
["binance-futures","BTCUSDT",1755561571311,6.806,116138.4,116138.3,5.022]
["binance-futures","BTCUSDT",1755561571465,7.056,116138.4,116138.3,5.0]
["binance-futures","BTCUSDT",1755561571519,7.17,116138.4,116138.3,5.0]
["binance-futures","BTCUSDT",1755561571622,7.159,116138.4,116138.3,4.951]
["binance-futures","BTCUSDT",1755561571674,7.161,116138.4,116138.3,4.949]
["binance-futures","BTCUSDT",1755561571782,7.168,116138.4,116138.3,4.949]
["binance-futures","BTCUSDT",1755561571826,7.102,116138.4,116138.3,4.949]
["binance-futures","BTCUSDT",1755561571882,7.169,116138.4,116138.3,4.949]
["binance-futures","BTCUSDT",1755561571938,7.167,116138.4,116138.3,4.949]
["binance-futures","BTCUSDT",1755561572202,7.167,116138.4,116138.3,4.951]
["binance-futures","BTCUSDT",1755561572304,7.167,116138.4,116138.3,4.948]
["binance-futures","BTCUSDT",1755561572413,7.168,116138.4,116138.3,4.946]
["binance-futures","BTCUSDT",1755561572462,7.159,116138.4,116138.3,4.946]
["binance-futures","BTCUSDT",1755561572515,7.161,116138.4,116138.3,4.946]
["binance-futures","BTCUSDT",1755561572619,7.154,116138.4,116138.3,4.941]
["binance-futures","BTCUSDT",1755561572670,7.154,116138.4,116138.3,4.908]
["binance-futures","BTCUSDT",1755561572778,7.161,116138.4,116138.3,4.908]
["binance-futures","BTCUSDT",1755561572821,7.101,116138.4,116138.3,4.908]
["binance-futures","BTCUSDT",1755561572990,7.008,116138.4,116138.3,4.977]
["binance-futures","BTCUSDT",1755561573044,7.009,116138.4,116138.3,4.975]
["binance-futures","BTCUSDT",1755561573093,7.069,116138.4,116138.3,4.879]
["binance-futures","BTCUSDT",1755561573146,7.069,116138.4,116138.3,4.885]
["binance-futures","BTCUSDT",1755561573198,7.069,116138.4,116138.3,4.883]
["binance-futures","BTCUSDT",1755561573251,7.069,116138.4,116138.3,4.856]
["binance-futures","BTCUSDT",1755561573303,7.068,116138.4,116138.3,5.024]
["binance-futures","BTCUSDT",1755561573358,7.046,116138.4,116138.3,5.024]
["binance-futures","BTCUSDT",1755561573412,7.046,116138.4,116138.3,5.02]
["binance-futures","BTCUSDT",1755561573465,6.983,116138.4,116138.3,5.02]
["binance-futures","BTCUSDT",1755561573569,6.983,116138.4,116138.3,5.016]
["binance-futures","BTCUSDT",1755561573669,7.043,116138.4,116138.3,5.016]
["binance-futures","BTCUSDT",1755561573778,3.694,116138.4,116138.3,5.251]
["binance-futures","BTCUSDT",1755561573830,4.126,116138.4,116138.3,5.437]
["binance-futures","BTCUSDT",1755561573882,4.126,116138.4,116138.3,5.441]
["binance-futures","BTCUSDT",1755561574144,4.066,116138.4,116138.3,5.443]
["binance-futures","BTCUSDT",1755561574195,5.629,116138.4,116138.3,5.304]
["binance-futures","BTCUSDT",1755561574247,5.748,116138.4,116138.3,5.304]
["binance-futures","BTCUSDT",1755561574402,5.75,116138.4,116138.3,5.304]
["binance-futures","BTCUSDT",1755561574454,5.72,116138.4,116138.3,5.304]
["binance-futures","BTCUSDT",1755561574510,5.72,116138.4,116138.3,5.32]
["binance-futures","BTCUSDT",1755561574610,4.785,116138.4,116138.3,5.32]
["binance-futures","BTCUSDT",1755561574664,4.845,116138.4,116138.3,5.342]
["binance-futures","BTCUSDT",1755561574820,4.108,116138.4,116138.3,5.5]
["binance-futures","BTCUSDT",1755561574870,4.108,116138.4,116138.3,5.409]
["binance-futures","BTCUSDT",1755561574971,4.108,116138.4,116138.3,5.525]
["binance-futures","BTCUSDT",1755561575029,4.048,116138.4,116138.3,5.525]
["binance-futures","BTCUSDT",1755561575079,4.108,116138.4,116138.3,5.713]
["binance-futures","BTCUSDT",1755561575131,4.048,116138.4,116138.3,5.409]
["binance-futures","BTCUSDT",1755561575184,4.108,116138.4,116138.3,5.43]
["binance-futures","BTCUSDT",1755561575238,4.115,116138.4,116138.3,5.43]
["binance-futures","BTCUSDT",1755561575292,4.115,116138.4,116138.3,5.416]
["binance-futures","BTCUSDT",1755561575342,4.092,116138.4,116138.3,5.414]
["binance-futures","BTCUSDT",1755561575395,5.055,116138.4,116138.3,4.964]
["binance-futures","BTCUSDT",1755561575446,5.135,116138.4,116138.3,4.966]
["binance-futures","BTCUSDT",1755561575497,5.135,116138.4,116138.3,4.968]
["binance-futures","BTCUSDT",1755561575549,4.142,116138.4,116138.3,5.035]
["binance-futures","BTCUSDT",1755561575601,4.142,116138.4,116138.3,5.123]
["binance-futures","BTCUSDT",1755561575702,4.142,116138.4,116138.3,4.968]
["binance-futures","BTCUSDT",1755561575755,4.082,116138.4,116138.3,4.968]
["binance-futures","BTCUSDT",1755561575806,4.142,116138.4,116138.3,4.968]
["binance-futures","BTCUSDT",1755561575862,4.074,116138.4,116138.3,4.968]
["binance-futures","BTCUSDT",1755561575904,4.074,116138.4,116138.3,5.034]
["binance-futures","BTCUSDT",1755561575965,4.074,116138.4,116138.3,4.967]
["binance-futures","BTCUSDT",1755561576018,4.074,116138.4,116138.3,5.028]
["binance-futures","BTCUSDT",1755561576068,3.99,116138.4,116138.3,5.075]
["binance-futures","BTCUSDT",1755561576120,3.898,116138.4,116138.3,5.075]
["binance-futures","BTCUSDT",1755561576172,3.9,116138.4,116138.3,5.079]
["binance-futures","BTCUSDT",1755561576279,3.9,116138.4,116138.3,5.078]
["binance-futures","BTCUSDT",1755561576332,1.764,116138.4,116138.3,5.3]
["binance-futures","BTCUSDT",1755561576383,0.669,116138.4,116138.3,5.905]
["binance-futures","BTCUSDT",1755561576485,0.156,116140.8,116140.7,25.19]
["binance-futures","BTCUSDT",1755561576536,0.181,116140.8,116140.7,14.714]
["binance-futures","BTCUSDT",1755561576588,0.182,116140.8,116140.7,15.461]
["binance-futures","BTCUSDT",1755561576640,1.786,116141.8,116141.7,21.873]
["binance-futures","BTCUSDT",1755561576692,1.787,116141.8,116141.7,21.128]
["binance-futures","BTCUSDT",1755561576743,1.789,116141.8,116141.7,21.09]
["binance-futures","BTCUSDT",1755561576793,1.791,116141.8,116141.7,21.109]
["binance-futures","BTCUSDT",1755561576844,1.791,116141.8,116141.7,21.347]
["binance-futures","BTCUSDT",1755561576896,1.79,116141.8,116141.7,21.247]
["binance-futures","BTCUSDT",1755561576948,1.792,116141.8,116141.7,21.403]
["binance-futures","BTCUSDT",1755561577000,1.792,116141.8,116141.7,21.398]
["binance-futures","BTCUSDT",1755561577051,2.404,116141.8,116141.7,21.393]
["binance-futures","BTCUSDT",1755561577100,2.405,116141.8,116141.7,21.067]
["binance-futures","BTCUSDT",1755561577152,1.793,116141.8,116141.7,20.942]
["binance-futures","BTCUSDT",1755561577202,1.795,116141.8,116141.7,20.963]
["binance-futures","BTCUSDT",1755561577254,1.795,116141.8,116141.7,20.975]
["binance-futures","BTCUSDT",1755561577306,1.774,116141.8,116141.7,20.973]
["binance-futures","BTCUSDT",1755561577349,1.774,116141.8,116141.7,20.982]
["binance-futures","BTCUSDT",1755561577459,1.784,116141.8,116141.7,20.982]
["binance-futures","BTCUSDT",1755561577616,1.779,116141.8,116141.7,20.983]
["binance-futures","BTCUSDT",1755561577719,1.779,116141.8,116141.7,20.987]
["binance-futures","BTCUSDT",1755561577772,1.779,116141.8,116141.7,21.592]
["binance-futures","BTCUSDT",1755561577873,1.779,116141.8,116141.7,20.991]
["binance-futures","BTCUSDT",1755561577923,1.779,116141.8,116141.7,21.596]
["binance-futures","BTCUSDT",1755561578038,1.779,116141.8,116141.7,20.991]
["binance-futures","BTCUSDT",1755561578089,1.779,116141.8,116141.7,21.623]
["binance-futures","BTCUSDT",1755561578141,1.779,116141.8,116141.7,21.647]
["binance-futures","BTCUSDT",1755561578193,0.226,116149.5,116149.4,15.379]
["binance-futures","BTCUSDT",1755561578243,0.226,116149.5,116149.4,16.113]
["binance-futures","BTCUSDT",1755561578294,0.228,116149.5,116149.4,16.887]
["binance-futures","BTCUSDT",1755561578346,0.218,116149.5,116149.4,16.394]
["binance-futures","BTCUSDT",1755561578396,0.22,116149.5,116149.4,15.902]
["binance-futures","BTCUSDT",1755561578448,0.23,116149.5,116149.4,15.944]
["binance-futures","BTCUSDT",1755561578498,0.23,116149.5,116149.4,15.929]
["binance-futures","BTCUSDT",1755561578705,0.111,116150.5,116150.4,24.141]
["binance-futures","BTCUSDT",1755561578757,0.111,116150.5,116150.4,24.884]
["binance-futures","BTCUSDT",1755561578802,0.113,116150.5,116150.4,23.876]
["binance-futures","BTCUSDT",1755561578860,0.115,116150.5,116150.4,22.398]
["binance-futures","BTCUSDT",1755561578913,0.115,116150.5,116150.4,22.707]
["binance-futures","BTCUSDT",1755561579068,0.454,116150.5,116150.4,22.371]
["binance-futures","BTCUSDT",1755561579121,1.379,116150.5,116150.4,23.116]
["binance-futures","BTCUSDT",1755561579172,1.381,116150.5,116150.4,23.116]
["binance-futures","BTCUSDT",1755561579223,1.802,116150.5,116150.4,21.523]
["binance-futures","BTCUSDT",1755561579274,1.379,116150.5,116150.4,21.39]
["binance-futures","BTCUSDT",1755561579326,1.381,116150.5,116150.4,21.394]
["binance-futures","BTCUSDT",1755561579377,1.384,116150.5,116150.4,21.394]
["binance-futures","BTCUSDT",1755561579429,1.362,116150.5,116150.4,21.395]
["binance-futures","BTCUSDT",1755561579479,1.372,116150.5,116150.4,21.395]
["binance-futures","BTCUSDT",1755561579531,1.366,116150.5,116150.4,21.635]
["binance-futures","BTCUSDT",1755561579685,1.285,116150.5,116150.4,21.164]
["binance-futures","BTCUSDT",1755561579739,1.291,116150.5,116150.4,21.164]
["binance-futures","BTCUSDT",1755561579793,0.002,116150.5,116150.4,25.751]
["binance-futures","BTCUSDT",1755561579843,0.002,116150.5,116150.4,24.39]
["binance-futures","BTCUSDT",1755561579895,0.002,116150.5,116150.4,24.495]
["binance-futures","BTCUSDT",1755561579945,0.002,116150.5,116150.4,23.363]
["binance-futures","BTCUSDT",1755561579996,0.002,116150.5,116150.4,25.717]
["binance-futures","BTCUSDT",1755561580048,0.002,116150.5,116150.4,26.595]
["binance-futures","BTCUSDT",1755561580099,0.002,116150.5,116150.4,23.361]
["binance-futures","BTCUSDT",1755561580149,1.035,116151.2,116151.1,19.451]
["binance-futures","BTCUSDT",1755561580201,1.037,116151.2,116151.1,18.511]
["binance-futures","BTCUSDT",1755561580252,0.116,116151.2,116151.1,19.156]
["binance-futures","BTCUSDT",1755561580304,0.118,116151.2,116151.1,19.325]
["binance-futures","BTCUSDT",1755561580407,0.118,116151.2,116151.1,19.449]
["binance-futures","BTCUSDT",1755561580460,0.118,116151.2,116151.1,19.041]
["binance-futures","BTCUSDT",1755561580511,0.118,116151.2,116151.1,19.646]
["binance-futures","BTCUSDT",1755561580562,0.118,116151.2,116151.1,19.041]
["binance-futures","BTCUSDT",1755561580620,0.118,116151.2,116151.1,19.646]
["binance-futures","BTCUSDT",1755561580672,0.118,116151.2,116151.1,19.041]
["binance-futures","BTCUSDT",1755561581140,0.118,116151.2,116151.1,20.095]
["binance-futures","BTCUSDT",1755561581192,0.118,116151.2,116151.1,19.512]
["binance-futures","BTCUSDT",1755561581297,0.098,116151.2,116151.1,20.303]
["binance-futures","BTCUSDT",1755561581347,0.098,116151.2,116151.1,20.298]
["binance-futures","BTCUSDT",1755561581400,0.098,116151.2,116151.1,20.052]
["binance-futures","BTCUSDT",1755561581451,0.098,116151.2,116151.1,20.02]
["binance-futures","BTCUSDT",1755561581502,0.098,116151.2,116151.1,20.014]
["binance-futures","BTCUSDT",1755561581552,0.093,116151.2,116151.1,20.039]
["binance-futures","BTCUSDT",1755561581768,0.093,116151.2,116151.1,20.045]
["binance-futures","BTCUSDT",1755561581823,0.093,116151.2,116151.1,20.047]
["binance-futures","BTCUSDT",1755561581875,1.906,116157.0,116156.9,10.483]
["binance-futures","BTCUSDT",1755561581927,3.65,116157.0,116156.9,10.596]
["binance-futures","BTCUSDT",1755561581977,3.598,116157.0,116156.9,9.319]
["binance-futures","BTCUSDT",1755561582026,3.517,116157.0,116156.9,8.998]
["binance-futures","BTCUSDT",1755561582080,5.597,116162.5,116162.4,9.339]
["binance-futures","BTCUSDT",1755561582128,5.78,116162.5,116162.4,9.255]
["binance-futures","BTCUSDT",1755561582185,5.724,116162.5,116162.4,8.971]
["binance-futures","BTCUSDT",1755561582237,5.675,116162.5,116162.4,8.971]
["binance-futures","BTCUSDT",1755561582289,5.677,116162.5,116162.4,8.971]
["binance-futures","BTCUSDT",1755561582341,5.605,116162.5,116162.4,8.981]
["binance-futures","BTCUSDT",1755561582390,5.605,116162.5,116162.4,8.899]
["binance-futures","BTCUSDT",1755561582442,5.605,116162.5,116162.4,9.012]
["binance-futures","BTCUSDT",1755561582495,5.77,116162.5,116162.4,9.256]
["binance-futures","BTCUSDT",1755561582548,5.924,116162.5,116162.4,9.21]
["binance-futures","BTCUSDT",1755561582599,5.922,116162.5,116162.4,9.277]
["binance-futures","BTCUSDT",1755561582962,5.66,116162.5,116162.4,9.277]
["binance-futures","BTCUSDT",1755561583172,5.672,116162.5,116162.4,9.277]
["binance-futures","BTCUSDT",1755561583229,5.036,116162.5,116162.4,9.306]
["binance-futures","BTCUSDT",1755561583282,5.93,116162.5,116162.4,8.315]
["binance-futures","BTCUSDT",1755561583331,5.686,116162.5,116162.4,8.304]
["binance-futures","BTCUSDT",1755561583438,5.264,116162.5,116162.4,8.304]
["binance-futures","BTCUSDT",1755561583490,5.258,116162.5,116162.4,8.304]
["binance-futures","BTCUSDT",1755561583589,5.268,116162.5,116162.4,8.304]
["binance-futures","BTCUSDT",1755561583754,5.268,116162.5,116162.4,8.3]
["binance-futures","BTCUSDT",1755561583805,5.318,116162.5,116162.4,8.233]
["binance-futures","BTCUSDT",1755561583962,5.318,116162.5,116162.4,8.191]
["binance-futures","BTCUSDT",1755561584166,5.318,116162.5,116162.4,8.193]
["binance-futures","BTCUSDT",1755561584271,5.316,116162.5,116162.4,8.261]
["binance-futures","BTCUSDT",1755561584325,5.316,116162.5,116162.4,8.265]
["binance-futures","BTCUSDT",1755561584377,5.314,116162.5,116162.4,8.267]
["binance-futures","BTCUSDT",1755561584428,5.315,116162.5,116162.4,8.267]
["binance-futures","BTCUSDT",1755561584479,5.358,116162.5,116162.4,8.267]
["binance-futures","BTCUSDT",1755561584630,5.315,116162.5,116162.4,8.267]
["binance-futures","BTCUSDT",1755561584737,5.315,116162.5,116162.4,8.266]
["binance-futures","BTCUSDT",1755561584788,5.25,116162.5,116162.4,8.264]
["binance-futures","BTCUSDT",1755561584891,5.249,116162.5,116162.4,8.264]
["binance-futures","BTCUSDT",1755561585101,5.249,116162.5,116162.4,8.268]
["binance-futures","BTCUSDT",1755561585151,5.301,116162.5,116162.4,8.268]
["binance-futures","BTCUSDT",1755561585304,5.301,116162.5,116162.4,8.295]
["binance-futures","BTCUSDT",1755561585356,5.271,116162.5,116162.4,8.293]
["binance-futures","BTCUSDT",1755561585461,4.029,116162.5,116162.4,8.293]
["binance-futures","BTCUSDT",1755561585512,1.916,116162.5,116162.4,8.337]
["binance-futures","BTCUSDT",1755561585566,0.709,116162.5,116162.4,8.229]
["binance-futures","BTCUSDT",1755561585615,0.481,116162.5,116162.4,9.435]
["binance-futures","BTCUSDT",1755561585668,0.473,116162.5,116162.4,9.445]
["binance-futures","BTCUSDT",1755561585719,0.479,116162.5,116162.4,9.453]
["binance-futures","BTCUSDT",1755561585771,0.265,116162.5,116162.4,9.453]
["binance-futures","BTCUSDT",1755561585821,0.265,116162.5,116162.4,9.725]
["binance-futures","BTCUSDT",1755561585869,0.265,116162.5,116162.4,9.765]
["binance-futures","BTCUSDT",1755561585923,0.023,116169.2,116164.8,6.027]
["binance-futures","BTCUSDT",1755561585974,0.002,116167.0,116166.9,15.677]
["binance-futures","BTCUSDT",1755561586025,0.079,116168.3,116168.2,20.295]
["binance-futures","BTCUSDT",1755561586075,0.14,116168.3,116168.2,15.547]
["binance-futures","BTCUSDT",1755561586178,0.142,116168.3,116168.2,15.589]
["binance-futures","BTCUSDT",1755561586230,0.144,116168.3,116168.2,15.745]
["binance-futures","BTCUSDT",1755561586281,0.144,116168.3,116168.2,15.746]
["binance-futures","BTCUSDT",1755561586331,0.144,116168.3,116168.2,15.939]
["binance-futures","BTCUSDT",1755561586385,0.155,116168.3,116168.2,15.939]
["binance-futures","BTCUSDT",1755561586437,0.585,116168.3,116168.2,15.071]
["binance-futures","BTCUSDT",1755561586542,0.593,116168.3,116168.2,15.071]
["binance-futures","BTCUSDT",1755561586597,0.592,116168.3,116168.2,15.873]
["binance-futures","BTCUSDT",1755561586648,0.594,116168.3,116168.2,15.873]
["binance-futures","BTCUSDT",1755561586700,0.594,116168.3,116168.2,15.881]
["binance-futures","BTCUSDT",1755561586801,0.594,116168.3,116168.2,15.276]
["binance-futures","BTCUSDT",1755561586852,0.594,116168.3,116168.2,15.881]
["binance-futures","BTCUSDT",1755561586904,0.594,116168.3,116168.2,15.276]
["binance-futures","BTCUSDT",1755561587007,0.594,116168.3,116168.2,15.881]
["binance-futures","BTCUSDT",1755561587060,0.594,116168.3,116168.2,14.806]
["binance-futures","BTCUSDT",1755561587107,0.594,116168.3,116168.2,14.812]
["binance-futures","BTCUSDT",1755561587166,0.594,116168.3,116168.2,15.413]
["binance-futures","BTCUSDT",1755561587216,0.594,116168.3,116168.2,16.193]
["binance-futures","BTCUSDT",1755561587266,0.594,116168.3,116168.2,16.197]
["binance-futures","BTCUSDT",1755561587320,0.573,116168.3,116168.2,16.206]
["binance-futures","BTCUSDT",1755561587365,0.573,116168.3,116168.2,16.164]
["binance-futures","BTCUSDT",1755561587427,0.573,116168.3,116168.2,15.559]
["binance-futures","BTCUSDT",1755561587479,0.574,116168.3,116168.2,16.164]
["binance-futures","BTCUSDT",1755561587528,0.519,116168.3,116168.2,15.56]
["binance-futures","BTCUSDT",1755561587581,0.519,116168.3,116168.2,16.161]
["binance-futures","BTCUSDT",1755561587632,0.508,116168.3,116168.2,16.161]
["binance-futures","BTCUSDT",1755561587736,0.508,116168.3,116168.2,15.562]
["binance-futures","BTCUSDT",1755561587783,0.508,116168.3,116168.2,16.163]
["binance-futures","BTCUSDT",1755561587840,0.508,116168.3,116168.2,16.368]
["binance-futures","BTCUSDT",1755561587891,0.251,116173.5,116173.4,16.233]
["binance-futures","BTCUSDT",1755561587943,0.253,116173.5,116173.4,16.699]
["binance-futures","BTCUSDT",1755561587992,0.217,116173.5,116173.4,17.45]
["binance-futures","BTCUSDT",1755561588045,0.217,116173.5,116173.4,15.962]
["binance-futures","BTCUSDT",1755561588095,0.219,116173.5,116173.4,15.965]
["binance-futures","BTCUSDT",1755561588303,0.219,116173.5,116173.4,15.966]
["binance-futures","BTCUSDT",1755561588354,0.219,116173.5,116173.4,15.97]
["binance-futures","BTCUSDT",1755561588406,0.219,116173.5,116173.4,16.119]
["binance-futures","BTCUSDT",1755561588457,0.229,116173.5,116173.4,16.115]
["binance-futures","BTCUSDT",1755561588610,0.229,116173.5,116173.4,17.206]
["binance-futures","BTCUSDT",1755561588815,1.148,116173.5,116173.4,14.677]
["binance-futures","BTCUSDT",1755561588866,1.571,116173.5,116173.4,14.677]
["binance-futures","BTCUSDT",1755561588970,0.229,116173.5,116173.4,15.282]
["binance-futures","BTCUSDT",1755561589022,0.229,116173.5,116173.4,15.377]
["binance-futures","BTCUSDT",1755561589129,0.233,116173.5,116173.4,16.127]
["binance-futures","BTCUSDT",1755561589180,0.189,116173.5,116173.4,16.753]
["binance-futures","BTCUSDT",1755561589231,0.25,116180.2,116175.3,1.436]
["binance-futures","BTCUSDT",1755561589283,0.044,116176.6,116176.5,15.469]
["binance-futures","BTCUSDT",1755561589334,0.045,116176.6,116176.5,15.445]
["binance-futures","BTCUSDT",1755561589385,1.918,116177.8,116177.7,16.279]
["binance-futures","BTCUSDT",1755561589436,1.026,116177.8,116177.7,17.124]
["binance-futures","BTCUSDT",1755561589487,0.999,116177.8,116177.7,17.133]
["binance-futures","BTCUSDT",1755561589538,1.021,116177.8,116177.7,17.117]
["binance-futures","BTCUSDT",1755561589590,1.017,116177.8,116177.7,17.117]
["binance-futures","BTCUSDT",1755561589642,1.047,116177.8,116177.7,17.117]
["binance-futures","BTCUSDT",1755561589693,0.152,116177.8,116177.7,18.607]
["binance-futures","BTCUSDT",1755561589745,0.068,116177.8,116177.7,17.866]
["binance-futures","BTCUSDT",1755561589796,0.207,116177.9,116177.8,18.469]
["binance-futures","BTCUSDT",1755561589849,1.304,116177.9,116177.8,17.733]
["binance-futures","BTCUSDT",1755561589901,1.304,116177.9,116177.8,17.736]
["binance-futures","BTCUSDT",1755561589952,2.228,116177.9,116177.8,17.925]
["binance-futures","BTCUSDT",1755561590003,2.255,116177.9,116177.8,17.925]
["binance-futures","BTCUSDT",1755561590054,2.272,116177.9,116177.8,17.925]
["binance-futures","BTCUSDT",1755561590100,1.351,116177.9,116177.8,18.533]
["binance-futures","BTCUSDT",1755561590158,1.355,116177.9,116177.8,17.928]
["binance-futures","BTCUSDT",1755561590312,0.26,116177.9,116177.8,18.621]
["binance-futures","BTCUSDT",1755561590365,0.26,116177.9,116177.8,19.631]
["binance-futures","BTCUSDT",1755561590411,0.26,116177.9,116177.8,18.615]
["binance-futures","BTCUSDT",1755561590463,0.262,116177.9,116177.8,19.405]
["binance-futures","BTCUSDT",1755561590574,0.262,116177.9,116177.8,19.364]
["binance-futures","BTCUSDT",1755561590679,0.262,116177.9,116177.8,18.619]
["binance-futures","BTCUSDT",1755561590722,0.267,116177.9,116177.8,17.874]
["binance-futures","BTCUSDT",1755561590784,0.242,116177.9,116177.8,17.875]
["binance-futures","BTCUSDT",1755561590836,0.243,116177.9,116177.8,15.982]
["binance-futures","BTCUSDT",1755561590887,0.268,116177.9,116177.8,15.982]
["binance-futures","BTCUSDT",1755561590938,0.268,116177.9,116177.8,15.986]
["binance-futures","BTCUSDT",1755561590991,0.267,116177.9,116177.8,15.99]
["binance-futures","BTCUSDT",1755561591042,0.948,116177.9,116177.8,14.429]
["binance-futures","BTCUSDT",1755561591093,0.271,116177.9,116177.8,14.429]
["binance-futures","BTCUSDT",1755561591148,0.271,116177.9,116177.8,14.43]
["binance-futures","BTCUSDT",1755561591249,0.271,116177.9,116177.8,14.451]
["binance-futures","BTCUSDT",1755561591302,0.27,116177.9,116177.8,14.856]
["binance-futures","BTCUSDT",1755561591352,0.248,116177.9,116177.8,15.461]
["binance-futures","BTCUSDT",1755561591406,0.248,116177.9,116177.8,14.456]
["binance-futures","BTCUSDT",1755561591462,2.225,116177.9,116177.8,14.456]
["binance-futures","BTCUSDT",1755561591565,2.222,116177.9,116177.8,14.461]
["binance-futures","BTCUSDT",1755561591618,2.223,116177.9,116177.8,14.461]
["binance-futures","BTCUSDT",1755561591669,1.149,116177.9,116177.8,14.461]
["binance-futures","BTCUSDT",1755561591719,1.155,116177.9,116177.8,14.461]
["binance-futures","BTCUSDT",1755561591824,1.123,116177.9,116177.8,14.461]
["binance-futures","BTCUSDT",1755561591870,1.148,116177.9,116177.8,14.461]
["binance-futures","BTCUSDT",1755561591928,1.123,116177.9,116177.8,14.461]
["binance-futures","BTCUSDT",1755561591978,1.148,116177.9,116177.8,14.461]
["binance-futures","BTCUSDT",1755561592032,1.148,116177.9,116177.8,14.457]
["binance-futures","BTCUSDT",1755561592138,1.149,116177.9,116177.8,14.457]
["binance-futures","BTCUSDT",1755561592189,1.143,116177.9,116177.8,14.457]
["binance-futures","BTCUSDT",1755561592239,1.147,116177.9,116177.8,14.458]
["binance-futures","BTCUSDT",1755561592286,1.147,116177.9,116177.8,14.46]
["binance-futures","BTCUSDT",1755561592399,1.143,116177.9,116177.8,14.46]
["binance-futures","BTCUSDT",1755561592502,1.143,116177.9,116177.8,14.464]
["binance-futures","BTCUSDT",1755561592556,1.162,116177.9,116177.8,14.472]
["binance-futures","BTCUSDT",1755561592606,1.16,116177.9,116177.8,14.472]
["binance-futures","BTCUSDT",1755561592710,1.128,116177.9,116177.8,14.472]
["binance-futures","BTCUSDT",1755561592762,0.219,116177.9,116177.8,15.077]
["binance-futures","BTCUSDT",1755561592866,0.219,116177.9,116177.8,16.105]
["binance-futures","BTCUSDT",1755561592923,0.209,116177.9,116177.8,16.101]
["binance-futures","BTCUSDT",1755561592975,0.207,116177.9,116177.8,15.682]
["binance-futures","BTCUSDT",1755561593023,1.128,116177.9,116177.8,15.686]
["binance-futures","BTCUSDT",1755561593078,0.207,116177.9,116177.8,16.291]
["binance-futures","BTCUSDT",1755561593131,0.206,116177.9,116177.8,15.686]
["binance-futures","BTCUSDT",1755561593182,0.206,116177.9,116177.8,15.707]
["binance-futures","BTCUSDT",1755561593234,0.204,116177.9,116177.8,15.71]
["binance-futures","BTCUSDT",1755561593286,0.204,116177.9,116177.8,16.143]
["binance-futures","BTCUSDT",1755561593339,0.182,116177.9,116177.8,16.748]
["binance-futures","BTCUSDT",1755561593386,0.182,116177.9,116177.8,15.712]
["binance-futures","BTCUSDT",1755561593445,0.183,116177.9,116177.8,15.716]
["binance-futures","BTCUSDT",1755561593499,0.181,116177.9,116177.8,16.321]
["binance-futures","BTCUSDT",1755561593552,0.181,116177.9,116177.8,15.716]
["binance-futures","BTCUSDT",1755561593607,0.177,116177.9,116177.8,16.321]
["binance-futures","BTCUSDT",1755561593658,0.177,116177.9,116177.8,15.716]
["binance-futures","BTCUSDT",1755561593709,0.177,116177.9,116177.8,15.712]
["binance-futures","BTCUSDT",1755561593761,0.175,116177.9,116177.8,16.445]
["binance-futures","BTCUSDT",1755561593863,0.176,116177.9,116177.8,15.82]
["binance-futures","BTCUSDT",1755561593914,0.176,116177.9,116177.8,15.816]
["binance-futures","BTCUSDT",1755561593966,2.189,116177.9,116177.8,15.664]
["binance-futures","BTCUSDT",1755561594016,0.176,116177.9,116177.8,15.574]
["binance-futures","BTCUSDT",1755561594067,0.176,116177.9,116177.8,15.677]
["binance-futures","BTCUSDT",1755561594118,0.176,116177.9,116177.8,15.681]
["binance-futures","BTCUSDT",1755561594382,0.159,116177.9,116177.8,15.685]
["binance-futures","BTCUSDT",1755561594433,0.159,116177.9,116177.8,16.29]
["binance-futures","BTCUSDT",1755561594483,0.134,116177.9,116177.8,14.475]
["binance-futures","BTCUSDT",1755561594536,0.134,116177.9,116177.8,15.08]
["binance-futures","BTCUSDT",1755561594586,0.159,116177.9,116177.8,15.076]
["binance-futures","BTCUSDT",1755561594641,0.159,116177.9,116177.8,15.681]
["binance-futures","BTCUSDT",1755561594688,0.159,116177.9,116177.8,15.673]
["binance-futures","BTCUSDT",1755561594945,0.163,116177.9,116177.8,15.673]
["binance-futures","BTCUSDT",1755561595162,0.162,116177.9,116177.8,16.012]
["binance-futures","BTCUSDT",1755561595218,0.162,116177.9,116177.8,16.033]
["binance-futures","BTCUSDT",1755561595263,0.162,116177.9,116177.8,16.04]
["binance-futures","BTCUSDT",1755561595378,0.115,116177.9,116177.8,16.642]
["binance-futures","BTCUSDT",1755561595429,0.115,116177.9,116177.8,16.037]
["binance-futures","BTCUSDT",1755561595481,0.858,116179.3,116179.2,18.256]
["binance-futures","BTCUSDT",1755561595533,1.977,116179.3,116179.2,18.636]
["binance-futures","BTCUSDT",1755561595583,2.93,116179.3,116179.2,18.645]
["binance-futures","BTCUSDT",1755561595634,2.932,116179.3,116179.2,18.393]
["binance-futures","BTCUSDT",1755561595684,1.986,116179.3,116179.2,18.544]
["binance-futures","BTCUSDT",1755561595737,2.958,116179.3,116179.2,18.547]
["binance-futures","BTCUSDT",1755561595787,2.874,116179.3,116179.2,18.572]
["binance-futures","BTCUSDT",1755561595845,2.874,116179.3,116179.2,18.577]
["binance-futures","BTCUSDT",1755561595949,3.297,116179.3,116179.2,16.281]
["binance-futures","BTCUSDT",1755561596005,3.637,116179.3,116179.2,16.281]
["binance-futures","BTCUSDT",1755561596048,3.637,116179.3,116179.2,16.701]
["binance-futures","BTCUSDT",1755561596159,3.637,116179.3,116179.2,16.709]
["binance-futures","BTCUSDT",1755561596264,3.643,116179.3,116179.2,16.706]
["binance-futures","BTCUSDT",1755561596314,3.643,116179.3,116179.2,16.708]
["binance-futures","BTCUSDT",1755561596362,3.619,116179.3,116179.2,16.708]
["binance-futures","BTCUSDT",1755561596421,3.28,116179.3,116179.2,16.712]
["binance-futures","BTCUSDT",1755561596472,3.281,116179.3,116179.2,16.712]
["binance-futures","BTCUSDT",1755561596522,3.281,116179.3,116179.2,16.708]
["binance-futures","BTCUSDT",1755561596577,3.279,116179.3,116179.2,16.708]
["binance-futures","BTCUSDT",1755561596682,3.279,116179.3,116179.2,16.704]
["binance-futures","BTCUSDT",1755561596732,2.856,116179.3,116179.2,16.704]
["binance-futures","BTCUSDT",1755561596783,1.222,116179.3,116179.2,16.704]
["binance-futures","BTCUSDT",1755561596887,1.222,116179.3,116179.2,16.71]
["binance-futures","BTCUSDT",1755561596990,0.141,116179.3,116179.2,18.06]
["binance-futures","BTCUSDT",1755561597041,1.717,116183.6,116183.5,11.347]
["binance-futures","BTCUSDT",1755561597092,4.586,116183.6,116183.5,9.763]
["binance-futures","BTCUSDT",1755561597143,4.582,116183.6,116183.5,9.304]
["binance-futures","BTCUSDT",1755561597195,4.612,116183.6,116183.5,9.33]
["binance-futures","BTCUSDT",1755561597245,4.612,116183.6,116183.5,9.486]
["binance-futures","BTCUSDT",1755561597298,4.591,116183.6,116183.5,9.517]
["binance-futures","BTCUSDT",1755561597349,4.612,116183.6,116183.5,9.527]
["binance-futures","BTCUSDT",1755561597402,4.579,116183.6,116183.5,9.526]
["binance-futures","BTCUSDT",1755561597560,4.571,116183.6,116183.5,9.526]
["binance-futures","BTCUSDT",1755561597665,4.639,116183.6,116183.5,9.522]
["binance-futures","BTCUSDT",1755561597715,4.649,116183.6,116183.5,9.522]
["binance-futures","BTCUSDT",1755561597769,4.703,116183.6,116183.5,9.524]
["binance-futures","BTCUSDT",1755561597822,4.705,116183.6,116183.5,9.442]
["binance-futures","BTCUSDT",1755561597875,4.705,116183.6,116183.5,8.836]
["binance-futures","BTCUSDT",1755561597978,4.696,116183.6,116183.5,8.822]
["binance-futures","BTCUSDT",1755561598029,4.696,116183.6,116183.5,8.746]
["binance-futures","BTCUSDT",1755561598080,4.696,116183.6,116183.5,8.748]
["binance-futures","BTCUSDT",1755561598128,5.028,116183.6,116183.5,8.748]
["binance-futures","BTCUSDT",1755561598186,5.028,116183.6,116183.5,8.659]
["binance-futures","BTCUSDT",1755561598238,5.028,116183.6,116183.5,8.2]
["binance-futures","BTCUSDT",1755561598340,5.028,116183.6,116183.5,8.207]
["binance-futures","BTCUSDT",1755561598442,5.028,116183.6,116183.5,8.205]
["binance-futures","BTCUSDT",1755561598545,4.954,116183.6,116183.5,8.207]
["binance-futures","BTCUSDT",1755561598597,4.954,116183.6,116183.5,8.206]
["binance-futures","BTCUSDT",1755561598801,4.954,116183.6,116183.5,8.202]
["binance-futures","BTCUSDT",1755561598905,4.954,116183.6,116183.5,8.205]
["binance-futures","BTCUSDT",1755561599008,4.954,116183.6,116183.5,8.209]
["binance-futures","BTCUSDT",1755561599059,4.954,116183.6,116183.5,8.514]
["binance-futures","BTCUSDT",1755561599110,5.306,116183.6,116183.5,9.133]
["binance-futures","BTCUSDT",1755561599161,5.275,116183.6,116183.5,9.739]
["binance-futures","BTCUSDT",1755561599213,5.209,116183.6,116183.5,9.757]
["binance-futures","BTCUSDT",1755561599263,5.209,116183.6,116183.5,9.904]
["binance-futures","BTCUSDT",1755561599314,5.512,116183.6,116183.5,11.023]
["binance-futures","BTCUSDT",1755561599365,5.512,116183.6,116183.5,11.027]
["binance-futures","BTCUSDT",1755561599417,6.182,116183.6,116183.5,11.364]
["binance-futures","BTCUSDT",1755561599468,6.324,116183.6,116183.5,11.364]
["binance-futures","BTCUSDT",1755561599518,6.034,116183.6,116183.5,11.36]
["binance-futures","BTCUSDT",1755561599570,6.034,116183.6,116183.5,11.335]
["binance-futures","BTCUSDT",1755561599621,6.03,116183.6,116183.5,11.335]
["binance-futures","BTCUSDT",1755561599826,5.89,116183.6,116183.5,11.355]
["binance-futures","BTCUSDT",1755561599978,5.89,116183.6,116183.5,11.365]