{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1079893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755388800018,0.005,117334.9,117329.7,5.691]
["binance-futures","BTCUSDT",1755388800070,0.002,117334.0,117329.7,5.691]
["binance-futures","BTCUSDT",1755388800082,0.002,117334.0,117329.7,5.693]
["binance-futures","BTCUSDT",1755388801026,24.63,117329.8,117329.7,6.409]
["binance-futures","BTCUSDT",1755388801076,24.365,117329.8,117329.7,12.458]
["binance-futures","BTCUSDT",1755388801127,24.344,117329.8,117329.7,12.859]
["binance-futures","BTCUSDT",1755388801181,23.463,117329.8,117329.7,9.785]
["binance-futures","BTCUSDT",1755388801232,23.815,117329.8,117329.7,9.922]
["binance-futures","BTCUSDT",1755388801283,24.077,117329.8,117329.7,9.918]
["binance-futures","BTCUSDT",1755388801335,23.992,117329.8,117329.7,9.918]
["binance-futures","BTCUSDT",1755388801388,23.994,117329.8,117329.7,11.0]
["binance-futures","BTCUSDT",1755388801439,23.987,117329.8,117329.7,10.378]
["binance-futures","BTCUSDT",1755388801494,23.987,117329.8,117329.7,10.564]
["binance-futures","BTCUSDT",1755388801546,23.964,117329.8,117329.7,10.422]
["binance-futures","BTCUSDT",1755388801598,24.214,117329.8,117329.7,10.573]
["binance-futures","BTCUSDT",1755388801648,24.245,117329.8,117329.7,10.408]
["binance-futures","BTCUSDT",1755388801699,24.256,117329.8,117329.7,10.409]
["binance-futures","BTCUSDT",1755388801750,24.375,117329.8,117329.7,10.409]
["binance-futures","BTCUSDT",1755388801803,24.347,117329.8,117329.7,10.409]
["binance-futures","BTCUSDT",1755388801856,24.346,117329.8,117329.7,10.412]
["binance-futures","BTCUSDT",1755388801902,24.346,117329.8,117329.7,10.409]
["binance-futures","BTCUSDT",1755388801959,24.346,117329.8,117329.7,10.407]
["binance-futures","BTCUSDT",1755388802012,24.348,117329.8,117329.7,10.41]
["binance-futures","BTCUSDT",1755388802065,24.348,117329.8,117329.7,10.375]
["binance-futures","BTCUSDT",1755388802168,24.34,117329.8,117329.7,10.372]
["binance-futures","BTCUSDT",1755388802273,24.341,117329.8,117329.7,11.925]
["binance-futures","BTCUSDT",1755388802322,24.341,117329.8,117329.7,11.686]
["binance-futures","BTCUSDT",1755388802379,24.088,117329.8,117329.7,11.686]
["binance-futures","BTCUSDT",1755388802423,24.003,117329.8,117329.7,11.686]
["binance-futures","BTCUSDT",1755388802479,24.003,117329.8,117329.7,11.683]
["binance-futures","BTCUSDT",1755388802532,24.101,117329.8,117329.7,11.641]
["binance-futures","BTCUSDT",1755388802634,24.096,117329.8,117329.7,11.644]
["binance-futures","BTCUSDT",1755388802685,24.089,117329.8,117329.7,11.641]
["binance-futures","BTCUSDT",1755388802791,24.089,117329.8,117329.7,11.645]
["binance-futures","BTCUSDT",1755388802844,24.094,117329.8,117329.7,11.577]
["binance-futures","BTCUSDT",1755388802947,24.081,117329.8,117329.7,11.577]
["binance-futures","BTCUSDT",1755388802997,24.083,117329.8,117329.7,11.577]
["binance-futures","BTCUSDT",1755388803100,24.075,117329.8,117329.7,11.577]
["binance-futures","BTCUSDT",1755388803152,24.041,117329.8,117329.7,11.579]
["binance-futures","BTCUSDT",1755388803202,24.059,117329.8,117329.7,11.579]
["binance-futures","BTCUSDT",1755388803256,24.059,117329.8,117329.7,11.575]
["binance-futures","BTCUSDT",1755388803310,24.023,117329.8,117329.7,11.576]
["binance-futures","BTCUSDT",1755388803364,24.023,117329.8,117329.7,11.81]
["binance-futures","BTCUSDT",1755388803414,24.025,117329.8,117329.7,11.81]
["binance-futures","BTCUSDT",1755388803568,24.041,117329.8,117329.7,11.81]
["binance-futures","BTCUSDT",1755388803622,24.042,117329.8,117329.7,11.808]
["binance-futures","BTCUSDT",1755388803676,24.042,117329.8,117329.7,11.814]
["binance-futures","BTCUSDT",1755388803729,24.02,117329.8,117329.7,11.815]
["binance-futures","BTCUSDT",1755388803766,24.052,117329.8,117329.7,11.814]
["binance-futures","BTCUSDT",1755388803994,24.044,117329.8,117329.7,11.814]
["binance-futures","BTCUSDT",1755388804048,24.626,117329.8,117329.7,6.501]
["binance-futures","BTCUSDT",1755388804099,24.606,117329.8,117329.7,6.444]
["binance-futures","BTCUSDT",1755388804150,24.626,117329.8,117329.7,5.2]
["binance-futures","BTCUSDT",1755388804313,24.627,117329.8,117329.7,5.584]
["binance-futures","BTCUSDT",1755388804414,24.678,117329.8,117329.7,5.197]
["binance-futures","BTCUSDT",1755388804464,24.678,117329.8,117329.7,5.198]
["binance-futures","BTCUSDT",1755388804518,24.676,117329.8,117329.7,5.601]
["binance-futures","BTCUSDT",1755388804568,24.666,117329.8,117329.7,4.971]
["binance-futures","BTCUSDT",1755388804593,24.535,117329.8,117329.7,4.971]
["binance-futures","BTCUSDT",1755388804666,24.253,117329.8,117329.7,5.238]
["binance-futures","BTCUSDT",1755388804732,24.504,117329.8,117329.7,5.247]
["binance-futures","BTCUSDT",1755388804783,24.39,117329.8,117329.7,5.644]
["binance-futures","BTCUSDT",1755388804835,24.502,117329.8,117329.7,5.644]
["binance-futures","BTCUSDT",1755388804938,24.507,117329.8,117329.7,5.644]
["binance-futures","BTCUSDT",1755388805042,24.507,117329.8,117329.7,5.949]
["binance-futures","BTCUSDT",1755388805147,24.508,117329.8,117329.7,5.949]
["binance-futures","BTCUSDT",1755388805199,24.501,117329.8,117329.7,5.949]
["binance-futures","BTCUSDT",1755388805251,24.497,117329.8,117329.7,5.949]
["binance-futures","BTCUSDT",1755388805303,24.495,117329.8,117329.7,5.947]
["binance-futures","BTCUSDT",1755388805349,24.495,117329.8,117329.7,5.943]
["binance-futures","BTCUSDT",1755388805407,24.483,117329.8,117329.7,5.885]
["binance-futures","BTCUSDT",1755388805459,24.483,117329.8,117329.7,5.881]
["binance-futures","BTCUSDT",1755388805514,24.479,117329.8,117329.7,5.881]
["binance-futures","BTCUSDT",1755388805565,24.479,117329.8,117329.7,5.873]
["binance-futures","BTCUSDT",1755388805616,24.479,117329.8,117329.7,5.87]
["binance-futures","BTCUSDT",1755388805667,24.479,117329.8,117329.7,5.61]
["binance-futures","BTCUSDT",1755388805772,24.508,117329.8,117329.7,5.603]
["binance-futures","BTCUSDT",1755388806035,24.513,117329.8,117329.7,5.655]
["binance-futures","BTCUSDT",1755388806086,24.513,117329.8,117329.7,5.656]
["binance-futures","BTCUSDT",1755388806137,24.513,117329.8,117329.7,5.756]
["binance-futures","BTCUSDT",1755388806190,24.503,117329.8,117329.7,5.766]
["binance-futures","BTCUSDT",1755388806288,24.498,117329.8,117329.7,5.766]
["binance-futures","BTCUSDT",1755388806342,24.491,117329.8,117329.7,5.766]
["binance-futures","BTCUSDT",1755388806416,24.506,117329.8,117329.7,5.463]
["binance-futures","BTCUSDT",1755388806470,24.902,117329.8,117329.7,4.963]
["binance-futures","BTCUSDT",1755388806522,24.922,117329.8,117329.7,4.963]
["binance-futures","BTCUSDT",1755388806574,24.922,117329.8,117329.7,5.751]
["binance-futures","BTCUSDT",1755388806625,24.922,117329.8,117329.7,5.184]
["binance-futures","BTCUSDT",1755388806678,24.942,117329.8,117329.7,5.718]
["binance-futures","BTCUSDT",1755388806886,24.942,117329.8,117329.7,5.184]
["binance-futures","BTCUSDT",1755388806988,24.936,117329.8,117329.7,5.184]
["binance-futures","BTCUSDT",1755388807116,24.923,117329.8,117329.7,5.214]
["binance-futures","BTCUSDT",1755388807162,24.923,117329.8,117329.7,5.405]
["binance-futures","BTCUSDT",1755388807218,24.928,117329.8,117329.7,4.975]
["binance-futures","BTCUSDT",1755388807272,24.928,117329.8,117329.7,4.968]
["binance-futures","BTCUSDT",1755388807323,24.943,117329.8,117329.7,4.968]
["binance-futures","BTCUSDT",1755388807373,24.943,117329.8,117329.7,5.34]
["binance-futures","BTCUSDT",1755388807427,24.943,117329.8,117329.7,2.779]
["binance-futures","BTCUSDT",1755388807479,24.966,117329.8,117329.7,2.606]
["binance-futures","BTCUSDT",1755388807529,24.966,117329.8,117329.7,3.445]
["binance-futures","BTCUSDT",1755388807582,24.968,117329.8,117329.7,2.632]
["binance-futures","BTCUSDT",1755388807636,24.968,117329.8,117329.7,1.891]
["binance-futures","BTCUSDT",1755388807687,26.294,117329.8,117329.7,1.666]
["binance-futures","BTCUSDT",1755388807741,26.925,117329.8,117329.7,0.601]
["binance-futures","BTCUSDT",1755388807792,26.916,117329.8,117329.7,0.601]
["binance-futures","BTCUSDT",1755388807841,26.914,117329.8,117329.7,0.601]
["binance-futures","BTCUSDT",1755388807947,28.59,117323.2,117323.1,0.843]
["binance-futures","BTCUSDT",1755388807998,27.993,117323.2,117323.1,0.848]
["binance-futures","BTCUSDT",1755388808049,29.091,117323.2,117323.1,0.82]
["binance-futures","BTCUSDT",1755388808101,28.505,117323.2,117323.1,2.935]
["binance-futures","BTCUSDT",1755388808150,26.835,117323.2,117323.1,3.032]
["binance-futures","BTCUSDT",1755388808203,26.92,117323.2,117323.1,2.937]
["binance-futures","BTCUSDT",1755388808252,27.201,117323.2,117323.1,2.903]
["binance-futures","BTCUSDT",1755388808306,28.319,117323.2,117323.1,2.903]
["binance-futures","BTCUSDT",1755388808358,28.841,117323.2,117323.1,0.453]
["binance-futures","BTCUSDT",1755388808408,30.675,117323.2,117323.1,0.112]
["binance-futures","BTCUSDT",1755388808459,31.903,117323.2,117323.1,0.112]
["binance-futures","BTCUSDT",1755388808510,35.229,117322.7,117322.6,0.199]
["binance-futures","BTCUSDT",1755388808563,34.335,117322.7,117322.6,0.199]
["binance-futures","BTCUSDT",1755388808614,0.91,117322.0,117321.9,0.046]
["binance-futures","BTCUSDT",1755388808663,32.061,117321.7,117321.6,0.408]
["binance-futures","BTCUSDT",1755388808717,29.623,117321.7,117321.6,3.065]
["binance-futures","BTCUSDT",1755388808768,28.284,117321.7,117321.6,3.341]
["binance-futures","BTCUSDT",1755388808819,28.485,117321.7,117321.6,3.343]
["binance-futures","BTCUSDT",1755388808871,29.547,117321.7,117321.6,3.599]
["binance-futures","BTCUSDT",1755388808923,28.451,117321.7,117321.6,3.879]
["binance-futures","BTCUSDT",1755388808974,26.594,117321.7,117321.6,5.776]
["binance-futures","BTCUSDT",1755388809025,25.907,117321.7,117321.6,7.929]
["binance-futures","BTCUSDT",1755388809082,26.341,117321.7,117321.6,7.929]
["binance-futures","BTCUSDT",1755388809131,26.323,117321.7,117321.6,7.929]
["binance-futures","BTCUSDT",1755388809182,26.766,117321.7,117321.6,7.596]
["binance-futures","BTCUSDT",1755388809238,26.837,117321.7,117321.6,7.222]
["binance-futures","BTCUSDT",1755388809341,26.844,117321.7,117321.6,7.588]
["binance-futures","BTCUSDT",1755388809388,26.847,117321.7,117321.6,7.588]
["binance-futures","BTCUSDT",1755388809450,27.011,117321.7,117321.6,7.407]
["binance-futures","BTCUSDT",1755388809499,27.277,117321.7,117321.6,7.502]
["binance-futures","BTCUSDT",1755388809547,27.381,117321.7,117321.6,7.3]
["binance-futures","BTCUSDT",1755388809656,27.381,117321.7,117321.6,7.693]
["binance-futures","BTCUSDT",1755388809705,27.41,117321.7,117321.6,7.693]
["binance-futures","BTCUSDT",1755388809762,27.41,117321.7,117321.6,7.694]
["binance-futures","BTCUSDT",1755388809880,27.407,117321.7,117321.6,7.096]
["binance-futures","BTCUSDT",1755388809932,27.407,117321.7,117321.6,7.406]
["binance-futures","BTCUSDT",1755388809982,27.407,117321.7,117321.6,7.405]
["binance-futures","BTCUSDT",1755388810039,27.408,117321.7,117321.6,7.186]
["binance-futures","BTCUSDT",1755388810090,28.209,117321.7,117321.6,7.186]
["binance-futures","BTCUSDT",1755388810142,27.724,117321.7,117321.6,7.166]
["binance-futures","BTCUSDT",1755388810195,27.724,117321.7,117321.6,7.029]
["binance-futures","BTCUSDT",1755388810245,28.058,117321.7,117321.6,7.391]
["binance-futures","BTCUSDT",1755388810350,28.274,117321.7,117321.6,7.016]
["binance-futures","BTCUSDT",1755388810400,28.276,117321.7,117321.6,7.414]
["binance-futures","BTCUSDT",1755388810448,28.276,117321.7,117321.6,7.014]
["binance-futures","BTCUSDT",1755388810501,28.296,117321.7,117321.6,7.415]
["binance-futures","BTCUSDT",1755388810545,28.296,117321.7,117321.6,7.441]
["binance-futures","BTCUSDT",1755388810604,28.296,117321.7,117321.6,7.442]
["binance-futures","BTCUSDT",1755388810662,28.296,117321.7,117321.6,7.445]
["binance-futures","BTCUSDT",1755388810712,28.296,117321.7,117321.6,7.442]
["binance-futures","BTCUSDT",1755388810762,28.338,117321.7,117321.6,7.017]
["binance-futures","BTCUSDT",1755388810816,28.344,117321.7,117321.6,7.017]
["binance-futures","BTCUSDT",1755388810868,28.327,117321.7,117321.6,7.406]
["binance-futures","BTCUSDT",1755388810970,28.327,117321.7,117321.6,7.407]
["binance-futures","BTCUSDT",1755388811024,28.322,117321.7,117321.6,7.407]
["binance-futures","BTCUSDT",1755388811128,28.348,117321.7,117321.6,7.411]
["binance-futures","BTCUSDT",1755388811180,29.094,117321.7,117321.6,7.012]
["binance-futures","BTCUSDT",1755388811232,29.58,117321.7,117321.6,7.012]
["binance-futures","BTCUSDT",1755388811281,29.397,117321.7,117321.6,7.004]
["binance-futures","BTCUSDT",1755388811337,30.006,117321.7,117321.6,5.505]
["binance-futures","BTCUSDT",1755388811388,30.005,117321.7,117321.6,5.501]
["binance-futures","BTCUSDT",1755388811441,29.519,117321.7,117321.6,5.486]
["binance-futures","BTCUSDT",1755388811488,29.87,117321.7,117321.6,5.483]
["binance-futures","BTCUSDT",1755388811547,29.382,117321.7,117321.6,5.523]
["binance-futures","BTCUSDT",1755388811602,31.404,117321.7,117321.6,5.523]
["binance-futures","BTCUSDT",1755388811653,30.918,117321.7,117321.6,5.675]
["binance-futures","BTCUSDT",1755388811704,30.9,117321.7,117321.6,5.675]
["binance-futures","BTCUSDT",1755388811751,30.902,117321.7,117321.6,5.675]
["binance-futures","BTCUSDT",1755388811806,30.9,117321.7,117321.6,5.675]
["binance-futures","BTCUSDT",1755388811861,30.867,117321.7,117321.6,5.674]
["binance-futures","BTCUSDT",1755388811908,30.845,117321.7,117321.6,5.674]
["binance-futures","BTCUSDT",1755388811964,30.845,117321.7,117321.6,5.678]
["binance-futures","BTCUSDT",1755388812015,30.845,117321.7,117321.6,6.827]
["binance-futures","BTCUSDT",1755388812064,30.845,117321.7,117321.6,6.927]
["binance-futures","BTCUSDT",1755388812121,31.273,117321.7,117321.6,6.533]
["binance-futures","BTCUSDT",1755388812172,31.275,117321.7,117321.6,6.536]
["binance-futures","BTCUSDT",1755388812225,31.342,117321.7,117321.6,6.533]
["binance-futures","BTCUSDT",1755388812275,31.362,117321.7,117321.6,6.533]
["binance-futures","BTCUSDT",1755388812329,31.369,117321.7,117321.6,6.524]
["binance-futures","BTCUSDT",1755388812380,31.378,117321.7,117321.6,6.524]
["binance-futures","BTCUSDT",1755388812483,31.28,117321.7,117321.6,6.519]
["binance-futures","BTCUSDT",1755388812535,31.378,117321.7,117321.6,5.761]
["binance-futures","BTCUSDT",1755388812586,31.378,117321.7,117321.6,5.75]
["binance-futures","BTCUSDT",1755388812638,31.378,117321.7,117321.6,5.24]
["binance-futures","BTCUSDT",1755388812689,31.368,117321.7,117321.6,5.24]
["binance-futures","BTCUSDT",1755388812744,31.368,117321.7,117321.6,5.403]
["binance-futures","BTCUSDT",1755388812792,31.362,117321.7,117321.6,5.403]
["binance-futures","BTCUSDT",1755388812849,31.362,117321.7,117321.6,5.389]
["binance-futures","BTCUSDT",1755388812952,31.663,117321.7,117321.6,5.226]
["binance-futures","BTCUSDT",1755388813005,31.663,117321.7,117321.6,5.39]
["binance-futures","BTCUSDT",1755388813056,33.699,117321.7,117321.6,5.387]
["binance-futures","BTCUSDT",1755388813109,34.254,117321.7,117321.6,5.387]
["binance-futures","BTCUSDT",1755388813160,34.746,117321.7,117321.6,5.387]
["binance-futures","BTCUSDT",1755388813212,35.04,117321.7,117321.6,5.387]
["binance-futures","BTCUSDT",1755388813263,34.554,117321.7,117321.6,4.947]
["binance-futures","BTCUSDT",1755388813314,35.04,117321.7,117321.6,5.198]
["binance-futures","BTCUSDT",1755388813361,35.042,117321.7,117321.6,5.198]
["binance-futures","BTCUSDT",1755388813417,34.556,117321.7,117321.6,5.359]
["binance-futures","BTCUSDT",1755388813470,35.041,117321.7,117321.6,5.36]
["binance-futures","BTCUSDT",1755388813521,34.557,117321.7,117321.6,5.366]
["binance-futures","BTCUSDT",1755388813572,34.555,117321.7,117321.6,5.366]
["binance-futures","BTCUSDT",1755388813624,35.041,117321.7,117321.6,4.851]
["binance-futures","BTCUSDT",1755388813677,34.555,117321.7,117321.6,4.852]
["binance-futures","BTCUSDT",1755388813728,35.041,117321.7,117321.6,4.848]
["binance-futures","BTCUSDT",1755388813780,34.555,117321.7,117321.6,5.104]
["binance-futures","BTCUSDT",1755388813829,34.556,117321.7,117321.6,5.104]
["binance-futures","BTCUSDT",1755388813886,34.556,117321.7,117321.6,5.368]
["binance-futures","BTCUSDT",1755388813980,34.556,117321.7,117321.6,5.367]
["binance-futures","BTCUSDT",1755388814041,34.574,117321.7,117321.6,5.367]
["binance-futures","BTCUSDT",1755388814148,35.365,117321.7,117321.6,4.48]
["binance-futures","BTCUSDT",1755388814198,34.879,117321.7,117321.6,4.376]
["binance-futures","BTCUSDT",1755388814301,35.18,117321.7,117321.6,4.387]
["binance-futures","BTCUSDT",1755388814510,35.18,117321.7,117321.6,4.382]
["binance-futures","BTCUSDT",1755388814618,35.247,117321.7,117321.6,4.888]
["binance-futures","BTCUSDT",1755388814667,35.244,117321.7,117321.6,4.888]
["binance-futures","BTCUSDT",1755388814979,35.73,117321.7,117321.6,5.0]
["binance-futures","BTCUSDT",1755388815025,35.73,117321.7,117321.6,4.485]
["binance-futures","BTCUSDT",1755388815084,35.633,117321.7,117321.6,4.485]
["binance-futures","BTCUSDT",1755388815127,35.724,117321.7,117321.6,4.485]
["binance-futures","BTCUSDT",1755388815181,36.025,117321.7,117321.6,4.488]
["binance-futures","BTCUSDT",1755388815237,35.539,117321.7,117321.6,4.488]
["binance-futures","BTCUSDT",1755388815289,35.54,117321.7,117321.6,4.488]
["binance-futures","BTCUSDT",1755388815340,36.326,117321.7,117321.6,4.919]
["binance-futures","BTCUSDT",1755388815445,35.84,117321.7,117321.6,4.919]
["binance-futures","BTCUSDT",1755388815498,35.84,117321.7,117321.6,4.562]
["binance-futures","BTCUSDT",1755388815551,35.838,117321.7,117321.6,4.914]
["binance-futures","BTCUSDT",1755388815602,35.838,117321.7,117321.6,4.658]
["binance-futures","BTCUSDT",1755388815654,36.445,117321.7,117321.6,3.195]
["binance-futures","BTCUSDT",1755388815704,36.445,117321.7,117321.6,3.193]
["binance-futures","BTCUSDT",1755388815756,36.325,117321.7,117321.6,4.348]
["binance-futures","BTCUSDT",1755388815807,36.325,117321.7,117321.6,4.34]
["binance-futures","BTCUSDT",1755388815852,36.325,117321.7,117321.6,4.338]
["binance-futures","BTCUSDT",1755388815909,36.325,117321.7,117321.6,4.332]
["binance-futures","BTCUSDT",1755388815961,36.325,117321.7,117321.6,4.356]
["binance-futures","BTCUSDT",1755388816009,36.32,117321.7,117321.6,4.019]
["binance-futures","BTCUSDT",1755388816063,36.32,117321.7,117321.6,4.134]
["binance-futures","BTCUSDT",1755388816115,36.314,117321.7,117321.6,4.134]
["binance-futures","BTCUSDT",1755388816163,37.314,117321.7,117321.6,4.415]
["binance-futures","BTCUSDT",1755388816267,37.315,117321.7,117321.6,4.169]
["binance-futures","BTCUSDT",1755388816375,37.315,117321.7,117321.6,4.174]
["binance-futures","BTCUSDT",1755388816423,37.313,117321.7,117321.6,3.96]
["binance-futures","BTCUSDT",1755388816481,37.313,117321.7,117321.6,4.154]
["binance-futures","BTCUSDT",1755388816527,37.311,117321.7,117321.6,4.439]
["binance-futures","BTCUSDT",1755388816585,37.313,117321.7,117321.6,4.439]
["binance-futures","BTCUSDT",1755388816681,36.822,117321.7,117321.6,4.439]
["binance-futures","BTCUSDT",1755388816742,37.308,117321.7,117321.6,4.439]
["binance-futures","BTCUSDT",1755388817002,37.308,117321.7,117321.6,4.184]
["binance-futures","BTCUSDT",1755388817047,36.822,117321.7,117321.6,4.184]
["binance-futures","BTCUSDT",1755388817107,36.824,117321.7,117321.6,4.184]
["binance-futures","BTCUSDT",1755388817162,36.824,117321.7,117321.6,4.44]
["binance-futures","BTCUSDT",1755388817212,36.824,117321.7,117321.6,4.184]
["binance-futures","BTCUSDT",1755388817318,36.763,117321.7,117321.6,4.184]
["binance-futures","BTCUSDT",1755388817366,36.824,117321.7,117321.6,4.184]
["binance-futures","BTCUSDT",1755388817422,37.432,117321.7,117321.6,3.088]
["binance-futures","BTCUSDT",1755388817461,36.826,117321.7,117321.6,3.373]
["binance-futures","BTCUSDT",1755388817526,38.297,117321.7,117321.6,0.122]
["binance-futures","BTCUSDT",1755388817577,37.844,117321.7,117321.6,0.122]
["binance-futures","BTCUSDT",1755388817628,39.075,117321.7,117321.6,0.123]
["binance-futures","BTCUSDT",1755388817679,39.071,117321.7,117321.6,0.123]
["binance-futures","BTCUSDT",1755388817826,39.071,117321.7,117321.6,0.934]
["binance-futures","BTCUSDT",1755388817886,37.46,117321.7,117321.6,2.585]
["binance-futures","BTCUSDT",1755388817939,37.46,117321.7,117321.6,2.907]
["binance-futures","BTCUSDT",1755388817984,37.46,117321.7,117321.6,2.906]
["binance-futures","BTCUSDT",1755388818040,37.46,117321.7,117321.6,2.908]
["binance-futures","BTCUSDT",1755388818143,37.462,117321.7,117321.6,2.908]
["binance-futures","BTCUSDT",1755388818248,37.459,117321.7,117321.6,2.908]
["binance-futures","BTCUSDT",1755388818300,37.459,117321.7,117321.6,3.186]
["binance-futures","BTCUSDT",1755388818402,37.199,117321.7,117321.6,3.186]
["binance-futures","BTCUSDT",1755388818457,37.461,117321.7,117321.6,3.192]
["binance-futures","BTCUSDT",1755388818764,37.462,117321.7,117321.6,3.192]
["binance-futures","BTCUSDT",1755388818818,37.462,117321.7,117321.6,3.17]
["binance-futures","BTCUSDT",1755388818924,37.462,117321.7,117321.6,2.957]
["binance-futures","BTCUSDT",1755388818975,37.462,117321.7,117321.6,3.054]
["binance-futures","BTCUSDT",1755388819027,37.462,117321.7,117321.6,2.958]
["binance-futures","BTCUSDT",1755388819078,37.462,117321.7,117321.6,3.054]
["binance-futures","BTCUSDT",1755388819130,37.462,117321.7,117321.6,2.958]
["binance-futures","BTCUSDT",1755388819182,38.137,117321.7,117321.6,2.956]
["binance-futures","BTCUSDT",1755388819231,38.137,117321.7,117321.6,2.945]
["binance-futures","BTCUSDT",1755388819281,38.138,117321.7,117321.6,2.947]
["binance-futures","BTCUSDT",1755388819337,38.259,117321.7,117321.6,2.362]
["binance-futures","BTCUSDT",1755388819492,38.271,117321.7,117321.6,2.362]
["binance-futures","BTCUSDT",1755388819542,38.269,117321.7,117321.6,2.365]
["binance-futures","BTCUSDT",1755388819700,34.488,117320.1,117320.0,0.047]
["binance-futures","BTCUSDT",1755388819751,34.691,117320.1,117320.0,0.037]
["binance-futures","BTCUSDT",1755388819802,34.345,117320.1,117320.0,0.039]
["binance-futures","BTCUSDT",1755388819847,7.352,117319.9,117319.8,0.028]
["binance-futures","BTCUSDT",1755388819907,21.63,117319.6,117319.5,0.048]
["binance-futures","BTCUSDT",1755388819959,23.497,117319.6,117319.5,0.028]
["binance-futures","BTCUSDT",1755388820010,46.638,117319.6,117319.5,0.032]
["binance-futures","BTCUSDT",1755388820062,39.525,117319.6,117319.5,0.034]
["binance-futures","BTCUSDT",1755388820113,39.846,117319.6,117319.5,0.038]
["binance-futures","BTCUSDT",1755388820164,43.33,117319.6,117319.5,0.038]
["binance-futures","BTCUSDT",1755388820216,33.935,117319.5,117319.4,1.245]
["binance-futures","BTCUSDT",1755388820268,24.178,117317.3,117317.2,1.593]
["binance-futures","BTCUSDT",1755388820318,22.553,117317.3,117317.2,3.25]
["binance-futures","BTCUSDT",1755388820369,23.393,117317.3,117317.2,3.441]
["binance-futures","BTCUSDT",1755388820419,23.858,117317.3,117317.2,3.543]
["binance-futures","BTCUSDT",1755388820474,23.962,117317.3,117317.2,3.543]
["binance-futures","BTCUSDT",1755388820525,24.505,117317.3,117317.2,3.38]
["binance-futures","BTCUSDT",1755388820572,24.715,117317.3,117317.2,3.38]
["binance-futures","BTCUSDT",1755388820626,25.926,117317.3,117317.2,3.38]
["binance-futures","BTCUSDT",1755388820681,26.417,117317.3,117317.2,2.953]
["binance-futures","BTCUSDT",1755388820729,26.417,117317.3,117317.2,3.355]
["binance-futures","BTCUSDT",1755388820784,26.587,117317.3,117317.2,3.354]
["binance-futures","BTCUSDT",1755388820881,26.605,117317.3,117317.2,3.354]
["binance-futures","BTCUSDT",1755388820939,26.197,117317.3,117317.2,3.354]
["binance-futures","BTCUSDT",1755388820991,26.197,117317.3,117317.2,3.517]
["binance-futures","BTCUSDT",1755388821090,26.197,117317.3,117317.2,3.121]
["binance-futures","BTCUSDT",1755388821146,26.599,117317.3,117317.2,3.121]
["binance-futures","BTCUSDT",1755388821195,26.92,117317.3,117317.2,3.121]
["binance-futures","BTCUSDT",1755388821298,27.646,117317.3,117317.2,2.831]
["binance-futures","BTCUSDT",1755388821404,27.655,117317.3,117317.2,2.833]
["binance-futures","BTCUSDT",1755388821451,27.713,117317.3,117317.2,2.833]
["binance-futures","BTCUSDT",1755388821507,28.398,117317.3,117317.2,0.871]
["binance-futures","BTCUSDT",1755388821559,27.793,117317.3,117317.2,2.205]
["binance-futures","BTCUSDT",1755388821609,27.794,117317.3,117317.2,2.207]
["binance-futures","BTCUSDT",1755388821661,27.712,117317.3,117317.2,2.205]
["binance-futures","BTCUSDT",1755388821712,28.33,117317.3,117317.2,2.385]
["binance-futures","BTCUSDT",1755388821762,28.34,117317.3,117317.2,2.581]
["binance-futures","BTCUSDT",1755388821814,28.34,117317.3,117317.2,2.584]
["binance-futures","BTCUSDT",1755388821866,28.34,117317.3,117317.2,2.835]
["binance-futures","BTCUSDT",1755388821916,28.34,117317.3,117317.2,3.271]
["binance-futures","BTCUSDT",1755388822021,28.34,117317.3,117317.2,3.275]
["binance-futures","BTCUSDT",1755388822178,28.644,117317.3,117317.2,3.275]
["binance-futures","BTCUSDT",1755388822232,28.646,117317.3,117317.2,3.275]
["binance-futures","BTCUSDT",1755388822282,28.663,117317.3,117317.2,3.275]
["binance-futures","BTCUSDT",1755388822336,28.966,117317.3,117317.2,3.273]
["binance-futures","BTCUSDT",1755388822387,28.967,117317.3,117317.2,3.272]
["binance-futures","BTCUSDT",1755388822542,28.967,117317.3,117317.2,3.464]
["binance-futures","BTCUSDT",1755388822594,28.969,117317.3,117317.2,3.342]
["binance-futures","BTCUSDT",1755388822646,28.969,117317.3,117317.2,3.34]
["binance-futures","BTCUSDT",1755388822747,28.969,117317.3,117317.2,3.364]
["binance-futures","BTCUSDT",1755388822799,28.785,117317.3,117317.2,3.566]
["binance-futures","BTCUSDT",1755388822851,28.971,117317.3,117317.2,3.066]
["binance-futures","BTCUSDT",1755388822903,28.971,117317.3,117317.2,2.81]
["binance-futures","BTCUSDT",1755388822956,28.971,117317.3,117317.2,2.812]
["binance-futures","BTCUSDT",1755388823003,28.971,117317.3,117317.2,2.702]
["binance-futures","BTCUSDT",1755388823107,29.266,117317.3,117317.2,2.683]
["binance-futures","BTCUSDT",1755388823164,29.266,117317.3,117317.2,0.925]
["binance-futures","BTCUSDT",1755388823215,29.709,117317.3,117317.2,0.059]
["binance-futures","BTCUSDT",1755388823266,32.479,117317.0,117316.9,2.306]
["binance-futures","BTCUSDT",1755388823316,30.323,117317.0,117316.9,3.618]
["binance-futures","BTCUSDT",1755388823368,29.879,117317.0,117316.9,3.789]
["binance-futures","BTCUSDT",1755388823421,30.534,117317.0,117316.9,3.501]
["binance-futures","BTCUSDT",1755388823473,30.765,117317.0,117316.9,3.504]
["binance-futures","BTCUSDT",1755388823524,30.769,117317.0,117316.9,3.501]
["binance-futures","BTCUSDT",1755388823576,31.143,117317.0,117316.9,3.501]
["binance-futures","BTCUSDT",1755388823629,33.122,117317.0,117316.9,3.501]
["binance-futures","BTCUSDT",1755388823680,33.385,117317.0,117316.9,2.845]
["binance-futures","BTCUSDT",1755388823734,33.392,117317.0,117316.9,2.845]
["binance-futures","BTCUSDT",1755388823837,33.392,117317.0,117316.9,3.013]
["binance-futures","BTCUSDT",1755388823887,33.392,117317.0,117316.9,3.016]
["binance-futures","BTCUSDT",1755388823942,29.933,117317.0,117316.9,5.184]
["binance-futures","BTCUSDT",1755388824098,30.375,117317.0,117316.9,5.184]
["binance-futures","BTCUSDT",1755388824143,30.684,117317.0,117316.9,5.184]
["binance-futures","BTCUSDT",1755388824202,30.769,117317.0,117316.9,5.184]
["binance-futures","BTCUSDT",1755388824255,31.067,117317.0,117316.9,4.066]
["binance-futures","BTCUSDT",1755388824305,31.044,117317.0,117316.9,5.138]
["binance-futures","BTCUSDT",1755388824359,31.062,117317.0,117316.9,5.138]
["binance-futures","BTCUSDT",1755388824464,31.007,117317.0,117316.9,5.138]
["binance-futures","BTCUSDT",1755388824512,31.06,117317.0,117316.9,5.138]
["binance-futures","BTCUSDT",1755388824568,31.06,117317.0,117316.9,5.638]
["binance-futures","BTCUSDT",1755388824619,31.1,117317.0,117316.9,5.637]
["binance-futures","BTCUSDT",1755388824672,31.1,117317.0,117316.9,5.893]
["binance-futures","BTCUSDT",1755388824722,31.1,117317.0,117316.9,5.843]
["binance-futures","BTCUSDT",1755388824772,31.157,117317.0,117316.9,5.845]
["binance-futures","BTCUSDT",1755388824825,31.157,117317.0,117316.9,5.84]
["binance-futures","BTCUSDT",1755388824875,31.152,117317.0,117316.9,5.421]
["binance-futures","BTCUSDT",1755388824928,31.149,117317.0,117316.9,5.421]
["binance-futures","BTCUSDT",1755388825028,31.149,117317.0,117316.9,5.084]
["binance-futures","BTCUSDT",1755388825084,31.149,117317.0,117316.9,5.087]
["binance-futures","BTCUSDT",1755388825137,31.149,117317.0,117316.9,5.116]
["binance-futures","BTCUSDT",1755388825185,31.451,117317.0,117316.9,5.113]
["binance-futures","BTCUSDT",1755388825293,31.756,117317.0,117316.9,5.113]
["binance-futures","BTCUSDT",1755388825342,31.756,117317.0,117316.9,5.116]
["binance-futures","BTCUSDT",1755388825396,31.757,117317.0,117316.9,5.116]
["binance-futures","BTCUSDT",1755388825450,31.76,117317.0,117316.9,5.113]
["binance-futures","BTCUSDT",1755388825552,31.76,117317.0,117316.9,5.144]
["binance-futures","BTCUSDT",1755388825604,31.76,117317.0,117316.9,4.84]
["binance-futures","BTCUSDT",1755388825659,31.708,117317.0,117316.9,4.839]
["binance-futures","BTCUSDT",1755388825701,31.76,117317.0,117316.9,5.262]
["binance-futures","BTCUSDT",1755388825761,31.762,117317.0,117316.9,5.262]
["binance-futures","BTCUSDT",1755388825814,33.55,117317.0,117316.9,5.099]
["binance-futures","BTCUSDT",1755388825919,33.548,117317.0,117316.9,5.064]
["binance-futures","BTCUSDT",1755388825970,33.548,117317.0,117316.9,5.229]
["binance-futures","BTCUSDT",1755388826021,33.836,117317.0,117316.9,5.229]
["binance-futures","BTCUSDT",1755388826073,33.837,117317.0,117316.9,5.122]
["binance-futures","BTCUSDT",1755388826121,33.35,117317.0,117316.9,5.122]
["binance-futures","BTCUSDT",1755388826173,33.37,117317.0,117316.9,4.906]
["binance-futures","BTCUSDT",1755388826228,33.37,117317.0,117316.9,4.165]
["binance-futures","BTCUSDT",1755388826280,33.37,117317.0,117316.9,4.616]
["binance-futures","BTCUSDT",1755388826331,33.37,117317.0,117316.9,4.87]
["binance-futures","BTCUSDT",1755388826382,33.37,117317.0,117316.9,4.854]
["binance-futures","BTCUSDT",1755388826434,33.073,117317.0,117316.9,4.854]
["binance-futures","BTCUSDT",1755388826482,33.09,117317.0,117316.9,4.854]
["binance-futures","BTCUSDT",1755388826539,33.09,117317.0,117316.9,4.855]
["binance-futures","BTCUSDT",1755388826589,33.09,117317.0,117316.9,4.599]
["binance-futures","BTCUSDT",1755388826643,33.09,117317.0,117316.9,4.436]
["binance-futures","BTCUSDT",1755388826794,33.09,117317.0,117316.9,4.42]
["binance-futures","BTCUSDT",1755388826902,33.094,117317.0,117316.9,4.421]
["binance-futures","BTCUSDT",1755388827006,33.093,117317.0,117316.9,4.584]
["binance-futures","BTCUSDT",1755388827058,33.093,117317.0,117316.9,4.84]
["binance-futures","BTCUSDT",1755388827108,33.394,117317.0,117316.9,4.84]
["binance-futures","BTCUSDT",1755388827159,33.687,117317.0,117316.9,4.84]
["binance-futures","BTCUSDT",1755388827262,34.301,117317.0,117316.9,4.831]
["binance-futures","BTCUSDT",1755388827363,34.301,117317.0,117316.9,4.829]
["binance-futures","BTCUSDT",1755388827414,34.301,117317.0,117316.9,4.821]
["binance-futures","BTCUSDT",1755388827516,34.3,117317.0,117316.9,5.099]
["binance-futures","BTCUSDT",1755388827568,34.292,117317.0,117316.9,5.099]
["binance-futures","BTCUSDT",1755388827618,34.202,117317.0,117316.9,5.098]
["binance-futures","BTCUSDT",1755388827671,34.202,117317.0,117316.9,5.096]
["binance-futures","BTCUSDT",1755388827774,34.688,117317.0,117316.9,5.095]
["binance-futures","BTCUSDT",1755388827825,34.689,117317.0,117316.9,5.095]
["binance-futures","BTCUSDT",1755388827929,34.469,117317.0,117316.9,5.095]
["binance-futures","BTCUSDT",1755388827978,34.955,117317.0,117316.9,5.095]
["binance-futures","BTCUSDT",1755388828030,34.469,117317.0,117316.9,5.095]
["binance-futures","BTCUSDT",1755388828082,34.985,117317.0,117316.9,5.095]
["binance-futures","BTCUSDT",1755388828132,35.289,117317.0,117316.9,4.676]
["binance-futures","BTCUSDT",1755388828185,34.81,117317.0,117316.9,4.277]
["binance-futures","BTCUSDT",1755388828239,34.803,117317.0,117316.9,4.208]
["binance-futures","BTCUSDT",1755388828287,34.803,117317.0,117316.9,4.151]
["binance-futures","BTCUSDT",1755388828343,35.111,117317.0,117316.9,4.439]
["binance-futures","BTCUSDT",1755388828395,35.123,117317.0,117316.9,3.628]
["binance-futures","BTCUSDT",1755388828498,35.123,117317.0,117316.9,4.301]
["binance-futures","BTCUSDT",1755388828550,35.124,117317.0,117316.9,3.517]
["binance-futures","BTCUSDT",1755388828601,35.113,117317.0,117316.9,3.807]
["binance-futures","BTCUSDT",1755388828653,35.113,117317.0,117316.9,3.519]
["binance-futures","BTCUSDT",1755388828703,35.599,117317.0,117316.9,3.494]
["binance-futures","BTCUSDT",1755388828753,35.111,117317.0,117316.9,3.465]
["binance-futures","BTCUSDT",1755388828807,35.113,117317.0,117316.9,3.465]
["binance-futures","BTCUSDT",1755388828859,35.599,117317.0,117316.9,3.465]
["binance-futures","BTCUSDT",1755388828962,35.599,117317.0,117316.9,3.464]
["binance-futures","BTCUSDT",1755388829006,35.113,117317.0,117316.9,3.462]
["binance-futures","BTCUSDT",1755388829066,35.113,117317.0,117316.9,4.555]
["binance-futures","BTCUSDT",1755388829172,35.359,117317.0,117316.9,3.74]
["binance-futures","BTCUSDT",1755388829224,35.66,117317.0,117316.9,3.749]
["binance-futures","BTCUSDT",1755388829275,35.644,117317.0,117316.9,4.562]
["binance-futures","BTCUSDT",1755388829327,35.947,117317.0,117316.9,3.727]
["binance-futures","BTCUSDT",1755388829378,35.947,117317.0,117316.9,3.452]
["binance-futures","BTCUSDT",1755388829485,35.947,117317.0,117316.9,3.762]
["binance-futures","BTCUSDT",1755388829647,35.947,117317.0,117316.9,3.63]
["binance-futures","BTCUSDT",1755388829752,35.899,117317.0,117316.9,3.63]
["binance-futures","BTCUSDT",1755388829803,35.947,117317.0,117316.9,3.608]
["binance-futures","BTCUSDT",1755388829904,35.947,117317.0,117316.9,3.606]
["binance-futures","BTCUSDT",1755388830012,35.947,117317.0,117316.9,3.628]
["binance-futures","BTCUSDT",1755388830062,37.437,117317.0,117316.9,3.606]
["binance-futures","BTCUSDT",1755388830114,38.216,117317.0,117316.9,2.243]
["binance-futures","BTCUSDT",1755388830165,38.222,117317.0,117316.9,2.243]
["binance-futures","BTCUSDT",1755388830216,38.635,117317.0,117316.9,2.243]
["binance-futures","BTCUSDT",1755388830269,38.631,117317.0,117316.9,2.243]
["binance-futures","BTCUSDT",1755388830321,38.647,117317.0,117316.9,2.241]
["binance-futures","BTCUSDT",1755388830373,38.629,117317.0,117316.9,2.241]
["binance-futures","BTCUSDT",1755388830424,38.644,117317.0,117316.9,2.239]
["binance-futures","BTCUSDT",1755388830476,38.133,117317.0,117316.9,2.239]
["binance-futures","BTCUSDT",1755388830581,38.15,117317.0,117316.9,2.239]
["binance-futures","BTCUSDT",1755388830632,38.133,117317.0,117316.9,2.239]
["binance-futures","BTCUSDT",1755388830681,38.152,117317.0,117316.9,2.239]
["binance-futures","BTCUSDT",1755388830737,37.64,117317.0,117316.9,2.239]
["binance-futures","BTCUSDT",1755388830786,37.586,117317.0,117316.9,2.239]
["binance-futures","BTCUSDT",1755388830839,37.642,117317.0,117316.9,2.239]
["binance-futures","BTCUSDT",1755388830941,37.652,117317.0,117316.9,2.239]
["binance-futures","BTCUSDT",1755388830997,37.736,117317.0,117316.9,2.237]
["binance-futures","BTCUSDT",1755388831048,37.811,117317.0,117316.9,2.237]
["binance-futures","BTCUSDT",1755388831201,37.827,117317.0,117316.9,3.6]
["binance-futures","BTCUSDT",1755388831252,37.827,117317.0,117316.9,3.697]
["binance-futures","BTCUSDT",1755388831302,37.825,117317.0,117316.9,3.697]
["binance-futures","BTCUSDT",1755388831362,37.827,117317.0,117316.9,3.697]
["binance-futures","BTCUSDT",1755388831520,37.827,117317.0,117316.9,3.728]
["binance-futures","BTCUSDT",1755388831571,37.827,117317.0,117316.9,3.719]
["binance-futures","BTCUSDT",1755388831624,37.827,117317.0,117316.9,5.098]
["binance-futures","BTCUSDT",1755388831675,37.827,117317.0,117316.9,3.741]
["binance-futures","BTCUSDT",1755388831727,37.827,117317.0,117316.9,4.532]
["binance-futures","BTCUSDT",1755388831828,37.825,117317.0,117316.9,3.719]
["binance-futures","BTCUSDT",1755388831882,37.825,117317.0,117316.9,4.987]
["binance-futures","BTCUSDT",1755388831933,37.826,117317.0,117316.9,4.987]
["binance-futures","BTCUSDT",1755388832141,37.795,117317.0,117316.9,4.944]
["binance-futures","BTCUSDT",1755388832183,37.797,117317.0,117316.9,4.944]
["binance-futures","BTCUSDT",1755388832241,37.715,117317.0,117316.9,4.944]
["binance-futures","BTCUSDT",1755388832296,37.715,117317.0,117316.9,4.941]
["binance-futures","BTCUSDT",1755388832348,37.715,117317.0,117316.9,5.138]
["binance-futures","BTCUSDT",1755388832398,37.715,117317.0,117316.9,4.926]
["binance-futures","BTCUSDT",1755388832449,37.715,117317.0,117316.9,4.68]
["binance-futures","BTCUSDT",1755388832500,37.715,117317.0,117316.9,4.683]
["binance-futures","BTCUSDT",1755388832602,37.689,117317.0,117316.9,4.641]
["binance-futures","BTCUSDT",1755388832653,37.69,117317.0,117316.9,3.828]
["binance-futures","BTCUSDT",1755388832709,37.69,117317.0,117316.9,3.806]
["binance-futures","BTCUSDT",1755388832758,37.69,117317.0,117316.9,3.791]
["binance-futures","BTCUSDT",1755388832968,37.69,117317.0,117316.9,3.91]
["binance-futures","BTCUSDT",1755388833064,37.86,117317.0,117316.9,3.909]
["binance-futures","BTCUSDT",1755388833122,37.86,117317.0,117316.9,3.906]
["binance-futures","BTCUSDT",1755388833279,37.86,117317.0,117316.9,3.904]
["binance-futures","BTCUSDT",1755388833330,37.884,117317.0,117316.9,3.895]
["binance-futures","BTCUSDT",1755388833379,37.813,117317.0,117316.9,3.893]
["binance-futures","BTCUSDT",1755388833538,37.81,117317.0,117316.9,3.896]
["binance-futures","BTCUSDT",1755388833743,37.81,117317.0,117316.9,3.893]
["binance-futures","BTCUSDT",1755388833851,38.421,117317.0,117316.9,2.234]
["binance-futures","BTCUSDT",1755388834005,38.421,117317.0,117316.9,2.236]
["binance-futures","BTCUSDT",1755388834113,39.03,117317.0,117316.9,0.382]
["binance-futures","BTCUSDT",1755388834163,39.659,117317.0,117316.9,0.379]
["binance-futures","BTCUSDT",1755388834213,39.654,117317.0,117316.9,0.381]
["binance-futures","BTCUSDT",1755388834265,39.654,117317.0,117316.9,0.345]
["binance-futures","BTCUSDT",1755388834315,39.672,117317.0,117316.9,0.345]
["binance-futures","BTCUSDT",1755388834366,39.673,117317.0,117316.9,0.345]
["binance-futures","BTCUSDT",1755388834472,39.672,117317.0,117316.9,0.341]
["binance-futures","BTCUSDT",1755388834522,40.277,117317.0,117316.9,0.367]
["binance-futures","BTCUSDT",1755388834574,39.67,117317.0,117316.9,0.364]
["binance-futures","BTCUSDT",1755388834626,40.275,117317.0,117316.9,0.363]
["binance-futures","BTCUSDT",1755388834677,39.72,117317.0,117316.9,0.363]
["binance-futures","BTCUSDT",1755388834832,39.645,117317.0,117316.9,0.363]
["binance-futures","BTCUSDT",1755388834882,39.601,117317.0,117316.9,0.362]
["binance-futures","BTCUSDT",1755388834937,39.648,117317.0,117316.9,0.362]
["binance-futures","BTCUSDT",1755388834985,39.645,117317.0,117316.9,0.362]
["binance-futures","BTCUSDT",1755388835145,39.648,117317.0,117316.9,0.348]
["binance-futures","BTCUSDT",1755388835196,39.645,117317.0,117316.9,0.348]
["binance-futures","BTCUSDT",1755388835348,39.644,117317.0,117316.9,0.348]
["binance-futures","BTCUSDT",1755388835402,39.636,117317.0,117316.9,0.31]
["binance-futures","BTCUSDT",1755388835455,39.635,117317.0,117316.9,0.31]
["binance-futures","BTCUSDT",1755388835505,39.633,117317.0,117316.9,0.31]
["binance-futures","BTCUSDT",1755388835558,39.633,117317.0,117316.9,0.306]
["binance-futures","BTCUSDT",1755388835662,39.633,117317.0,117316.9,0.296]
["binance-futures","BTCUSDT",1755388835715,39.625,117317.0,117316.9,0.296]
["binance-futures","BTCUSDT",1755388835766,39.525,117317.0,117316.9,0.296]
["binance-futures","BTCUSDT",1755388835818,40.151,117317.0,117316.9,0.258]
["binance-futures","BTCUSDT",1755388835869,39.546,117317.0,117316.9,0.258]
["binance-futures","BTCUSDT",1755388835965,39.547,117317.0,117316.9,0.258]
["binance-futures","BTCUSDT",1755388836075,39.544,117317.0,117316.9,0.258]
["binance-futures","BTCUSDT",1755388836126,39.546,117317.0,117316.9,0.258]
["binance-futures","BTCUSDT",1755388836178,39.544,117317.0,117316.9,0.258]
["binance-futures","BTCUSDT",1755388836225,39.542,117317.0,117316.9,0.22]
["binance-futures","BTCUSDT",1755388836281,40.147,117317.0,117316.9,0.218]
["binance-futures","BTCUSDT",1755388836334,39.542,117317.0,117316.9,0.218]
["binance-futures","BTCUSDT",1755388836385,40.097,117317.0,117316.9,0.188]
["binance-futures","BTCUSDT",1755388836437,39.491,117317.0,117316.9,0.188]
["binance-futures","BTCUSDT",1755388836488,39.498,117317.0,117316.9,0.187]
["binance-futures","BTCUSDT",1755388836590,39.496,117317.0,117316.9,0.187]
["binance-futures","BTCUSDT",1755388836797,38.286,117317.0,117316.9,0.187]
["binance-futures","BTCUSDT",1755388836847,38.289,117317.0,117316.9,0.187]
["binance-futures","BTCUSDT",1755388836902,38.286,117317.0,117316.9,0.187]
["binance-futures","BTCUSDT",1755388837006,36.263,117316.0,117315.9,0.041]
["binance-futures","BTCUSDT",1755388837057,37.168,117316.0,117315.9,0.043]
["binance-futures","BTCUSDT",1755388837109,36.558,117316.0,117315.9,0.043]
["binance-futures","BTCUSDT",1755388837160,35.749,117316.0,117315.9,0.043]
["binance-futures","BTCUSDT",1755388837211,38.031,117316.0,117315.9,0.043]
["binance-futures","BTCUSDT",1755388837262,39.183,117316.0,117315.9,0.043]
["binance-futures","BTCUSDT",1755388837313,39.218,117316.0,117315.9,0.043]
["binance-futures","BTCUSDT",1755388837363,38.617,117316.0,117315.9,0.043]
["binance-futures","BTCUSDT",1755388837414,17.901,117315.1,117315.0,0.166]
["binance-futures","BTCUSDT",1755388837463,32.924,117315.1,117315.0,0.171]
["binance-futures","BTCUSDT",1755388837514,33.027,117315.1,117315.0,0.184]
["binance-futures","BTCUSDT",1755388837564,33.514,117315.1,117315.0,0.184]
["binance-futures","BTCUSDT",1755388837619,33.537,117315.1,117315.0,0.182]
["binance-futures","BTCUSDT",1755388837672,34.321,117315.1,117315.0,0.13]
["binance-futures","BTCUSDT",1755388837724,34.372,117315.1,117315.0,0.133]
["binance-futures","BTCUSDT",1755388837773,34.978,117315.1,117315.0,0.13]
["binance-futures","BTCUSDT",1755388837879,35.243,117315.1,117315.0,0.128]
["binance-futures","BTCUSDT",1755388837931,32.645,117315.1,117315.0,0.735]
["binance-futures","BTCUSDT",1755388837983,33.252,117315.1,117315.0,0.13]
["binance-futures","BTCUSDT",1755388838039,33.257,117315.1,117315.0,0.13]
["binance-futures","BTCUSDT",1755388838145,32.825,117315.1,117315.0,0.13]
["binance-futures","BTCUSDT",1755388838195,32.925,117315.1,117315.0,0.13]
["binance-futures","BTCUSDT",1755388838248,33.226,117315.1,117315.0,0.128]
["binance-futures","BTCUSDT",1755388838298,33.219,117315.1,117315.0,0.737]
["binance-futures","BTCUSDT",1755388838351,33.865,117315.1,117315.0,0.132]
["binance-futures","BTCUSDT",1755388838407,33.865,117315.1,117315.0,0.133]
["binance-futures","BTCUSDT",1755388838460,34.085,117315.1,117315.0,0.133]
["binance-futures","BTCUSDT",1755388838505,34.343,117315.1,117315.0,0.133]
["binance-futures","BTCUSDT",1755388838563,34.359,117315.1,117315.0,0.133]
["binance-futures","BTCUSDT",1755388838616,33.754,117315.1,117315.0,0.133]
["binance-futures","BTCUSDT",1755388838668,34.359,117315.1,117315.0,0.101]
["binance-futures","BTCUSDT",1755388838721,34.359,117315.1,117315.0,0.253]
["binance-futures","BTCUSDT",1755388838773,34.964,117315.1,117315.0,0.251]
["binance-futures","BTCUSDT",1755388838878,34.964,117315.1,117315.0,0.252]
["binance-futures","BTCUSDT",1755388839087,35.086,117315.1,117315.0,0.252]
["binance-futures","BTCUSDT",1755388839138,35.088,117315.1,117315.0,0.252]
["binance-futures","BTCUSDT",1755388839188,35.39,117315.1,117315.0,0.252]
["binance-futures","BTCUSDT",1755388839295,35.694,117315.1,117315.0,0.252]
["binance-futures","BTCUSDT",1755388839398,35.696,117315.1,117315.0,0.252]
["binance-futures","BTCUSDT",1755388839451,36.302,117315.1,117315.0,0.21]
["binance-futures","BTCUSDT",1755388839501,35.697,117315.1,117315.0,0.21]
["binance-futures","BTCUSDT",1755388839556,35.653,117315.1,117315.0,0.21]
["binance-futures","BTCUSDT",1755388839603,35.695,117315.1,117315.0,0.21]
["binance-futures","BTCUSDT",1755388839659,34.366,117315.1,117315.0,0.21]
["binance-futures","BTCUSDT",1755388840075,34.488,117315.1,117315.0,0.213]
["binance-futures","BTCUSDT",1755388840125,34.504,117315.1,117315.0,0.211]
["binance-futures","BTCUSDT",1755388840178,34.506,117315.1,117315.0,0.211]
["binance-futures","BTCUSDT",1755388840232,35.233,117315.1,117315.0,0.208]
["binance-futures","BTCUSDT",1755388840282,35.838,117315.1,117315.0,0.208]
["binance-futures","BTCUSDT",1755388840489,35.864,117315.1,117315.0,0.208]
["binance-futures","BTCUSDT",1755388840540,35.864,117315.1,117315.0,0.246]
["binance-futures","BTCUSDT",1755388840592,34.532,117315.1,117315.0,0.851]
["binance-futures","BTCUSDT",1755388840647,34.532,117315.1,117315.0,0.246]
["binance-futures","BTCUSDT",1755388840855,34.519,117315.1,117315.0,0.233]
["binance-futures","BTCUSDT",1755388841061,34.961,117315.1,117315.0,0.232]
["binance-futures","BTCUSDT",1755388841118,35.264,117315.1,117315.0,0.232]
["binance-futures","BTCUSDT",1755388841172,36.178,117315.1,117315.0,0.138]
["binance-futures","BTCUSDT",1755388841274,22.776,117314.1,117314.0,0.135]
["binance-futures","BTCUSDT",1755388841326,33.01,117314.1,117314.0,0.238]
["binance-futures","BTCUSDT",1755388841376,31.371,117314.1,117314.0,1.603]
["binance-futures","BTCUSDT",1755388841428,31.178,117314.1,117314.0,1.603]
["binance-futures","BTCUSDT",1755388841479,31.728,117314.1,117314.0,0.24]
["binance-futures","BTCUSDT",1755388841533,32.734,117314.1,117314.0,1.603]
["binance-futures","BTCUSDT",1755388841584,33.371,117314.1,117314.0,1.603]
["binance-futures","BTCUSDT",1755388841635,33.478,117314.1,117314.0,1.603]
["binance-futures","BTCUSDT",1755388841739,33.527,117314.1,117314.0,1.603]
["binance-futures","BTCUSDT",1755388841787,34.173,117314.1,117314.0,1.603]
["binance-futures","BTCUSDT",1755388841842,34.173,117314.1,117314.0,1.606]
["binance-futures","BTCUSDT",1755388841893,34.171,117314.1,117314.0,1.606]
["binance-futures","BTCUSDT",1755388841947,34.412,117314.1,117314.0,1.606]
["binance-futures","BTCUSDT",1755388842000,35.012,117314.1,117314.0,0.242]
["binance-futures","BTCUSDT",1755388842047,34.41,117314.1,117314.0,0.238]
["binance-futures","BTCUSDT",1755388842154,35.325,117314.1,117314.0,0.119]
["binance-futures","BTCUSDT",1755388842205,35.369,117314.1,117314.0,0.119]
["binance-futures","BTCUSDT",1755388842302,35.495,117314.1,117314.0,0.117]
["binance-futures","BTCUSDT",1755388842361,37.25,117314.1,117314.0,0.028]
["binance-futures","BTCUSDT",1755388842409,34.756,117314.1,117314.0,0.116]
["binance-futures","BTCUSDT",1755388842463,34.755,117314.1,117314.0,0.116]
["binance-futures","BTCUSDT",1755388842567,34.755,117314.1,117314.0,0.235]
["binance-futures","BTCUSDT",1755388842877,34.755,117314.1,117314.0,0.233]
["binance-futures","BTCUSDT",1755388842978,34.792,117314.1,117314.0,0.233]
["binance-futures","BTCUSDT",1755388843084,34.793,117314.1,117314.0,0.233]
["binance-futures","BTCUSDT",1755388843136,35.094,117314.1,117314.0,0.233]
["binance-futures","BTCUSDT",1755388843186,35.094,117314.1,117314.0,0.838]
["binance-futures","BTCUSDT",1755388843238,35.395,117314.1,117314.0,0.241]
["binance-futures","BTCUSDT",1755388843288,35.394,117314.1,117314.0,0.241]
["binance-futures","BTCUSDT",1755388843342,35.697,117314.1,117314.0,0.241]
["binance-futures","BTCUSDT",1755388843395,35.697,117314.1,117314.0,0.242]
["binance-futures","BTCUSDT",1755388843447,35.697,117314.1,117314.0,0.221]
["binance-futures","BTCUSDT",1755388843552,35.697,117314.1,117314.0,0.242]
["binance-futures","BTCUSDT",1755388843605,36.386,117314.1,117314.0,0.124]
["binance-futures","BTCUSDT",1755388843656,36.386,117314.1,117314.0,0.729]
["binance-futures","BTCUSDT",1755388843708,36.386,117314.1,117314.0,0.122]
["binance-futures","BTCUSDT",1755388843758,37.861,117314.1,117314.0,0.064]
["binance-futures","BTCUSDT",1755388843809,38.135,117314.1,117314.0,0.064]
["binance-futures","BTCUSDT",1755388843861,36.384,117314.1,117314.0,0.064]
["binance-futures","BTCUSDT",1755388843911,37.256,117314.1,117314.0,0.064]
["binance-futures","BTCUSDT",1755388843962,38.129,117314.1,117314.0,1.131]
["binance-futures","BTCUSDT",1755388844014,36.384,117314.1,117314.0,1.129]
["binance-futures","BTCUSDT",1755388844065,36.02,117314.1,117314.0,1.13]
["binance-futures","BTCUSDT",1755388844117,36.7,117314.1,117314.0,1.13]
["binance-futures","BTCUSDT",1755388844168,36.7,117314.1,117314.0,1.249]
["binance-futures","BTCUSDT",1755388844220,37.147,117314.1,117314.0,1.247]
["binance-futures","BTCUSDT",1755388844271,37.146,117314.1,117314.0,2.61]
["binance-futures","BTCUSDT",1755388844424,37.146,117314.1,117314.0,2.609]
["binance-futures","BTCUSDT",1755388844580,37.144,117314.1,117314.0,1.246]
["binance-futures","BTCUSDT",1755388844737,37.144,117314.1,117314.0,1.201]
["binance-futures","BTCUSDT",1755388844889,37.144,117314.1,117314.0,1.119]
["binance-futures","BTCUSDT",1755388845049,37.144,117314.1,117314.0,1.121]
["binance-futures","BTCUSDT",1755388845101,37.082,117314.1,117314.0,1.121]
["binance-futures","BTCUSDT",1755388845152,37.144,117314.1,117314.0,1.121]
["binance-futures","BTCUSDT",1755388845256,37.442,117314.1,117314.0,1.121]
["binance-futures","BTCUSDT",1755388845306,37.442,117314.1,117314.0,1.12]
["binance-futures","BTCUSDT",1755388845618,37.443,117314.1,117314.0,1.075]
["binance-futures","BTCUSDT",1755388845775,37.443,117314.1,117314.0,1.076]
["binance-futures","BTCUSDT",1755388845934,37.745,117314.1,117314.0,1.043]
["binance-futures","BTCUSDT",1755388845985,37.745,117314.1,117314.0,1.079]
["binance-futures","BTCUSDT",1755388846087,38.187,117314.1,117314.0,2.442]
["binance-futures","BTCUSDT",1755388846140,38.191,117314.1,117314.0,2.447]
["binance-futures","BTCUSDT",1755388846191,38.493,117314.1,117314.0,2.447]
["binance-futures","BTCUSDT",1755388846296,38.796,117314.1,117314.0,2.444]
["binance-futures","BTCUSDT",1755388846453,38.796,117314.1,117314.0,1.086]
["binance-futures","BTCUSDT",1755388846557,38.796,117314.1,117314.0,1.108]
["binance-futures","BTCUSDT",1755388846607,38.794,117314.1,117314.0,1.108]
["binance-futures","BTCUSDT",1755388846765,38.794,117314.1,117314.0,1.112]
["binance-futures","BTCUSDT",1755388846818,38.754,117314.1,117314.0,2.475]
["binance-futures","BTCUSDT",1755388846924,38.756,117314.1,117314.0,2.475]
["binance-futures","BTCUSDT",1755388846975,38.756,117314.1,117314.0,1.053]
["binance-futures","BTCUSDT",1755388847082,40.534,117314.1,117314.0,1.053]
["binance-futures","BTCUSDT",1755388847187,40.534,117314.1,117314.0,1.056]
["binance-futures","BTCUSDT",1755388847342,40.533,117314.1,117314.0,1.056]
["binance-futures","BTCUSDT",1755388847451,40.536,117314.1,117314.0,1.053]
["binance-futures","BTCUSDT",1755388847501,40.536,117314.1,117314.0,1.05]
["binance-futures","BTCUSDT",1755388847711,41.485,117314.1,117314.0,1.015]
["binance-futures","BTCUSDT",1755388847968,41.492,117314.1,117314.0,0.979]
["binance-futures","BTCUSDT",1755388848021,41.492,117314.1,117314.0,1.015]
["binance-futures","BTCUSDT",1755388848125,41.797,117314.1,117314.0,1.015]
["binance-futures","BTCUSDT",1755388848180,41.803,117314.1,117314.0,1.0]
["binance-futures","BTCUSDT",1755388848227,42.093,117314.1,117314.0,1.0]
["binance-futures","BTCUSDT",1755388848283,42.387,117314.1,117314.0,0.997]
["binance-futures","BTCUSDT",1755388848337,42.32,117314.1,117314.0,0.995]
["binance-futures","BTCUSDT",1755388848386,42.384,117314.1,117314.0,0.995]
["binance-futures","BTCUSDT",1755388848439,42.385,117314.1,117314.0,0.995]
["binance-futures","BTCUSDT",1755388848491,42.385,117314.1,117314.0,0.959]
["binance-futures","BTCUSDT",1755388848541,42.385,117314.1,117314.0,0.987]
["binance-futures","BTCUSDT",1755388848587,42.383,117314.1,117314.0,0.987]
["binance-futures","BTCUSDT",1755388849012,42.383,117314.1,117314.0,0.986]
["binance-futures","BTCUSDT",1755388849167,42.988,117314.1,117314.0,0.512]
["binance-futures","BTCUSDT",1755388849274,42.387,117314.1,117314.0,0.512]
["binance-futures","BTCUSDT",1755388849327,42.382,117314.1,117314.0,0.512]
["binance-futures","BTCUSDT",1755388849484,42.374,117314.1,117314.0,0.512]
["binance-futures","BTCUSDT",1755388849536,42.374,117314.1,117314.0,0.527]
["binance-futures","BTCUSDT",1755388849587,42.374,117314.1,117314.0,0.526]
["binance-futures","BTCUSDT",1755388849638,42.374,117314.1,117314.0,0.639]
["binance-futures","BTCUSDT",1755388849741,42.372,117314.1,117314.0,0.639]
["binance-futures","BTCUSDT",1755388849795,41.964,117314.1,117314.0,2.292]
["binance-futures","BTCUSDT",1755388849847,41.964,117314.1,117314.0,2.293]
["binance-futures","BTCUSDT",1755388849901,41.964,117314.1,117314.0,2.298]
["binance-futures","BTCUSDT",1755388849954,41.964,117314.1,117314.0,3.111]
["binance-futures","BTCUSDT",1755388850005,41.925,117314.1,117314.0,2.298]
["binance-futures","BTCUSDT",1755388850058,39.088,117314.1,117314.0,2.715]
["binance-futures","BTCUSDT",1755388850109,39.088,117314.1,117314.0,3.53]
["binance-futures","BTCUSDT",1755388850163,39.135,117314.1,117314.0,3.53]
["binance-futures","BTCUSDT",1755388850215,39.621,117314.1,117314.0,3.53]
["binance-futures","BTCUSDT",1755388850265,39.619,117314.1,117314.0,2.008]
["binance-futures","BTCUSDT",1755388850314,39.619,117314.1,117314.0,2.007]
["binance-futures","BTCUSDT",1755388850368,39.739,117314.1,117314.0,0.372]
["binance-futures","BTCUSDT",1755388850419,39.739,117314.1,117314.0,0.374]
["binance-futures","BTCUSDT",1755388850578,39.615,117314.1,117314.0,0.374]
["binance-futures","BTCUSDT",1755388850631,39.915,117314.1,117314.0,0.375]
["binance-futures","BTCUSDT",1755388850684,40.085,117314.1,117314.0,2.391]
["binance-futures","BTCUSDT",1755388850737,38.958,117314.1,117314.0,2.808]
["binance-futures","BTCUSDT",1755388850788,38.818,117314.1,117314.0,4.364]
["binance-futures","BTCUSDT",1755388850840,38.818,117314.1,117314.0,4.777]
["binance-futures","BTCUSDT",1755388850893,38.81,117314.1,117314.0,4.541]
["binance-futures","BTCUSDT",1755388850943,38.81,117314.1,117314.0,4.381]
["binance-futures","BTCUSDT",1755388850987,38.513,117314.1,117314.0,4.381]
["binance-futures","BTCUSDT",1755388851154,38.515,117314.1,117314.0,3.127]
["binance-futures","BTCUSDT",1755388851203,38.539,117314.1,117314.0,3.127]
["binance-futures","BTCUSDT",1755388851251,38.555,117314.1,117314.0,3.122]
["binance-futures","BTCUSDT",1755388851301,38.56,117314.1,117314.0,3.122]
["binance-futures","BTCUSDT",1755388851361,38.53,117314.1,117314.0,3.122]
["binance-futures","BTCUSDT",1755388851412,38.551,117314.1,117314.0,1.612]
["binance-futures","BTCUSDT",1755388851463,38.674,117314.1,117314.0,0.572]
["binance-futures","BTCUSDT",1755388851566,38.561,117314.1,117314.0,0.568]
["binance-futures","BTCUSDT",1755388851618,38.561,117314.1,117314.0,0.905]
["binance-futures","BTCUSDT",1755388851668,38.561,117314.1,117314.0,0.907]
["binance-futures","BTCUSDT",1755388851718,38.561,117314.1,117314.0,1.499]
["binance-futures","BTCUSDT",1755388851772,38.731,117314.1,117314.0,1.501]
["binance-futures","BTCUSDT",1755388851982,38.73,117314.1,117314.0,1.501]
["binance-futures","BTCUSDT",1755388852081,38.73,117314.1,117314.0,1.164]
["binance-futures","BTCUSDT",1755388852181,38.733,117314.1,117314.0,1.164]
["binance-futures","BTCUSDT",1755388852242,38.731,117314.1,117314.0,1.164]
["binance-futures","BTCUSDT",1755388852297,38.731,117314.1,117314.0,2.862]
["binance-futures","BTCUSDT",1755388852401,38.731,117314.1,117314.0,3.15]
["binance-futures","BTCUSDT",1755388852454,38.731,117314.1,117314.0,2.545]
["binance-futures","BTCUSDT",1755388852506,38.731,117314.1,117314.0,2.544]
["binance-futures","BTCUSDT",1755388852557,38.743,117314.1,117314.0,2.266]
["binance-futures","BTCUSDT",1755388852606,38.719,117314.1,117314.0,2.266]
["binance-futures","BTCUSDT",1755388852658,38.725,117314.1,117314.0,2.263]
["binance-futures","BTCUSDT",1755388852701,38.701,117314.1,117314.0,2.263]
["binance-futures","BTCUSDT",1755388852802,38.701,117314.1,117314.0,2.866]
["binance-futures","BTCUSDT",1755388852862,38.724,117314.1,117314.0,2.866]
["binance-futures","BTCUSDT",1755388852917,38.705,117314.1,117314.0,2.866]
["binance-futures","BTCUSDT",1755388852969,38.705,117314.1,117314.0,2.531]
["binance-futures","BTCUSDT",1755388853021,38.706,117314.1,117314.0,0.563]
["binance-futures","BTCUSDT",1755388853072,38.706,117314.1,117314.0,1.166]
["binance-futures","BTCUSDT",1755388853182,38.706,117314.1,117314.0,0.563]
["binance-futures","BTCUSDT",1755388853231,38.706,117314.1,117314.0,0.9]
["binance-futures","BTCUSDT",1755388853285,38.708,117314.1,117314.0,1.504]
["binance-futures","BTCUSDT",1755388853339,38.74,117314.1,117314.0,1.167]
["binance-futures","BTCUSDT",1755388853390,38.74,117314.1,117314.0,0.562]
["binance-futures","BTCUSDT",1755388853441,38.74,117314.1,117314.0,0.564]
["binance-futures","BTCUSDT",1755388853491,43.188,117314.1,117314.0,0.564]
["binance-futures","BTCUSDT",1755388853599,43.19,117314.1,117314.0,0.564]
["binance-futures","BTCUSDT",1755388853648,43.191,117314.1,117314.0,0.564]
["binance-futures","BTCUSDT",1755388853749,43.196,117314.1,117314.0,0.564]
["binance-futures","BTCUSDT",1755388853913,43.234,117314.1,117314.0,0.564]
["binance-futures","BTCUSDT",1755388853965,43.235,117314.1,117314.0,0.564]
["binance-futures","BTCUSDT",1755388854019,43.201,117314.1,117314.0,0.564]
["binance-futures","BTCUSDT",1755388854071,43.199,117314.1,117314.0,0.564]
["binance-futures","BTCUSDT",1755388854121,43.236,117314.1,117314.0,0.564]
["binance-futures","BTCUSDT",1755388854165,43.246,117314.1,117314.0,0.564]
["binance-futures","BTCUSDT",1755388854223,43.246,117314.1,117314.0,0.561]
["binance-futures","BTCUSDT",1755388854332,43.246,117314.1,117314.0,0.56]
["binance-futures","BTCUSDT",1755388854383,43.974,117314.1,117314.0,0.443]
["binance-futures","BTCUSDT",1755388854433,43.392,117314.1,117314.0,0.443]
["binance-futures","BTCUSDT",1755388854486,43.369,117314.1,117314.0,1.4]
["binance-futures","BTCUSDT",1755388854800,43.359,117314.1,117314.0,1.4]
["binance-futures","BTCUSDT",1755388855112,43.238,117314.1,117314.0,1.4]
["binance-futures","BTCUSDT",1755388855166,43.238,117314.1,117314.0,1.383]
["binance-futures","BTCUSDT",1755388855266,43.231,117314.1,117314.0,1.383]
["binance-futures","BTCUSDT",1755388855327,43.231,117314.1,117314.0,1.392]
["binance-futures","BTCUSDT",1755388855427,43.273,117314.1,117314.0,1.392]
["binance-futures","BTCUSDT",1755388855537,43.273,117314.1,117314.0,1.403]
["binance-futures","BTCUSDT",1755388855588,43.271,117314.1,117314.0,1.403]
["binance-futures","BTCUSDT",1755388855692,43.275,117314.1,117314.0,1.403]
["binance-futures","BTCUSDT",1755388855741,43.253,117314.1,117314.0,1.403]
["binance-futures","BTCUSDT",1755388855802,43.254,117314.1,117314.0,1.403]
["binance-futures","BTCUSDT",1755388855917,43.266,117314.1,117314.0,1.403]
["binance-futures","BTCUSDT",1755388855966,43.274,117314.1,117314.0,1.401]
["binance-futures","BTCUSDT",1755388856178,43.276,117314.1,117314.0,1.401]
["binance-futures","BTCUSDT",1755388856232,43.239,117314.1,117314.0,1.401]
["binance-futures","BTCUSDT",1755388856286,43.237,117314.1,117314.0,1.399]
["binance-futures","BTCUSDT",1755388856338,43.237,117314.1,117314.0,1.397]
["binance-futures","BTCUSDT",1755388856442,43.236,117314.1,117314.0,1.397]
["binance-futures","BTCUSDT",1755388856552,43.236,117314.1,117314.0,1.401]
["binance-futures","BTCUSDT",1755388856921,43.236,117314.1,117314.0,1.411]
["binance-futures","BTCUSDT",1755388856967,43.16,117314.1,117314.0,1.411]
["binance-futures","BTCUSDT",1755388857022,43.446,117314.1,117314.0,1.414]
["binance-futures","BTCUSDT",1755388857078,43.446,117314.1,117314.0,1.439]
["binance-futures","BTCUSDT",1755388857286,43.251,117314.1,117314.0,1.439]
["binance-futures","BTCUSDT",1755388857338,43.46,117314.1,117314.0,1.439]
["binance-futures","BTCUSDT",1755388857389,42.974,117314.1,117314.0,1.439]
["binance-futures","BTCUSDT",1755388857442,43.46,117314.1,117314.0,1.439]
["binance-futures","BTCUSDT",1755388857492,42.974,117314.1,117314.0,1.439]
["binance-futures","BTCUSDT",1755388857758,43.46,117314.1,117314.0,1.439]
["binance-futures","BTCUSDT",1755388857864,43.453,117314.1,117314.0,1.439]
["binance-futures","BTCUSDT",1755388858125,43.455,117314.1,117314.0,1.439]
["binance-futures","BTCUSDT",1755388858179,43.473,117314.1,117314.0,1.44]
["binance-futures","BTCUSDT",1755388858221,43.473,117314.1,117314.0,1.438]
["binance-futures","BTCUSDT",1755388858284,43.41,117314.1,117314.0,1.438]
["binance-futures","BTCUSDT",1755388858335,43.482,117314.1,117314.0,1.438]
["binance-futures","BTCUSDT",1755388858381,43.482,117314.1,117314.0,1.478]
["binance-futures","BTCUSDT",1755388858543,42.996,117314.1,117314.0,1.512]
["binance-futures","BTCUSDT",1755388858595,42.996,117314.1,117314.0,1.511]
["binance-futures","BTCUSDT",1755388858647,42.994,117314.1,117314.0,1.511]
["binance-futures","BTCUSDT",1755388858753,42.994,117314.1,117314.0,1.509]
["binance-futures","BTCUSDT",1755388858806,43.48,117314.1,117314.0,1.509]
["binance-futures","BTCUSDT",1755388858867,42.994,117314.1,117314.0,1.509]
["binance-futures","BTCUSDT",1755388858917,43.48,117314.1,117314.0,1.509]
["binance-futures","BTCUSDT",1755388858968,43.48,117314.1,117314.0,0.51]
["binance-futures","BTCUSDT",1755388859020,43.48,117314.1,117314.0,1.071]
["binance-futures","BTCUSDT",1755388859071,43.482,117314.1,117314.0,1.071]
["binance-futures","BTCUSDT",1755388859123,43.482,117314.1,117314.0,1.073]
["binance-futures","BTCUSDT",1755388859289,43.377,117314.1,117314.0,1.073]
["binance-futures","BTCUSDT",1755388859339,43.479,117314.1,117314.0,1.073]
["binance-futures","BTCUSDT",1755388859383,43.479,117314.1,117314.0,1.086]
["binance-futures","BTCUSDT",1755388859497,43.475,117314.1,117314.0,1.086]
["binance-futures","BTCUSDT",1755388859547,43.473,117314.1,117314.0,1.084]
["binance-futures","BTCUSDT",1755388860018,43.776,117314.1,117314.0,1.086]
["binance-futures","BTCUSDT",1755388860072,42.275,117314.1,117314.0,1.09]
["binance-futures","BTCUSDT",1755388860124,42.31,117314.1,117314.0,1.096]
["binance-futures","BTCUSDT",1755388860176,42.733,117314.1,117314.0,1.088]
["binance-futures","BTCUSDT",1755388860224,42.731,117314.1,117314.0,1.085]
["binance-futures","BTCUSDT",1755388860278,42.731,117314.1,117314.0,1.083]
["binance-futures","BTCUSDT",1755388860382,42.731,117314.1,117314.0,1.688]
["binance-futures","BTCUSDT",1755388860434,42.703,117314.1,117314.0,3.312]
["binance-futures","BTCUSDT",1755388860487,42.707,117314.1,117314.0,1.081]
["binance-futures","BTCUSDT",1755388860540,42.709,117314.1,117314.0,1.083]
["binance-futures","BTCUSDT",1755388860595,42.707,117314.1,117314.0,1.078]
["binance-futures","BTCUSDT",1755388860649,42.707,117314.1,117314.0,3.592]
["binance-futures","BTCUSDT",1755388860702,42.707,117314.1,117314.0,2.657]
["binance-futures","BTCUSDT",1755388860752,42.703,117314.1,117314.0,3.102]
["binance-futures","BTCUSDT",1755388860805,42.696,117314.1,117314.0,3.102]
["binance-futures","BTCUSDT",1755388860861,42.697,117314.1,117314.0,3.39]
["binance-futures","BTCUSDT",1755388860914,42.649,117314.1,117314.0,5.133]
["binance-futures","BTCUSDT",1755388860964,42.397,117314.1,117314.0,5.15]
["binance-futures","BTCUSDT",1755388861019,42.094,117314.1,117314.0,5.541]
["binance-futures","BTCUSDT",1755388861071,41.608,117314.1,117314.0,5.917]
["binance-futures","BTCUSDT",1755388861122,41.606,117314.1,117314.0,7.229]
["binance-futures","BTCUSDT",1755388861175,41.608,117314.1,117314.0,7.038]
["binance-futures","BTCUSDT",1755388861222,41.628,117314.1,117314.0,6.166]
["binance-futures","BTCUSDT",1755388861332,41.526,117314.1,117314.0,6.166]
["binance-futures","BTCUSDT",1755388861381,41.628,117314.1,117314.0,6.983]
["binance-futures","BTCUSDT",1755388861486,41.623,117314.1,117314.0,6.983]
["binance-futures","BTCUSDT",1755388861541,41.623,117314.1,117314.0,6.997]
["binance-futures","BTCUSDT",1755388861584,41.472,117314.1,117314.0,6.997]
["binance-futures","BTCUSDT",1755388861644,40.75,117314.1,117314.0,7.247]
["binance-futures","BTCUSDT",1755388861694,40.729,117314.1,117314.0,7.219]
["binance-futures","BTCUSDT",1755388861744,40.728,117314.1,117314.0,7.211]
["binance-futures","BTCUSDT",1755388861850,40.73,117314.1,117314.0,7.351]
["binance-futures","BTCUSDT",1755388861954,40.73,117314.1,117314.0,7.211]
["binance-futures","BTCUSDT",1755388862004,40.733,117314.1,117314.0,7.211]
["binance-futures","BTCUSDT",1755388862059,40.431,117314.1,117314.0,8.04]
["binance-futures","BTCUSDT",1755388862113,40.466,117314.1,117314.0,8.04]
["binance-futures","BTCUSDT",1755388862214,40.492,117314.1,117314.0,6.238]
["binance-futures","BTCUSDT",1755388862267,40.489,117314.1,117314.0,6.63]
["binance-futures","BTCUSDT",1755388862322,40.438,117314.1,117314.0,7.495]
["binance-futures","BTCUSDT",1755388862372,40.468,117314.1,117314.0,7.493]
["binance-futures","BTCUSDT",1755388862477,40.419,117314.1,117314.0,7.574]
["binance-futures","BTCUSDT",1755388862635,40.472,117314.1,117314.0,7.574]
["binance-futures","BTCUSDT",1755388862688,40.477,117314.1,117314.0,7.386]
["binance-futures","BTCUSDT",1755388862746,41.086,117314.1,117314.0,3.887]
["binance-futures","BTCUSDT",1755388862801,41.083,117314.1,117314.0,3.889]
["binance-futures","BTCUSDT",1755388862851,41.383,117314.1,117314.0,3.078]
["binance-futures","BTCUSDT",1755388863012,41.288,117314.1,117314.0,3.078]
["binance-futures","BTCUSDT",1755388863061,39.77,117314.1,117314.0,3.329]
["binance-futures","BTCUSDT",1755388863115,39.47,117314.1,117314.0,3.073]
["binance-futures","BTCUSDT",1755388863166,38.984,117314.1,117314.0,6.539]
["binance-futures","BTCUSDT",1755388863218,39.009,117314.1,117314.0,6.543]
["binance-futures","BTCUSDT",1755388863269,39.47,117314.1,117314.0,2.853]
["binance-futures","BTCUSDT",1755388863319,39.47,117314.1,117314.0,1.941]
["binance-futures","BTCUSDT",1755388863372,39.403,117314.1,117314.0,2.588]
["binance-futures","BTCUSDT",1755388863424,39.764,117314.1,117314.0,2.129]
["binance-futures","BTCUSDT",1755388863475,39.763,117314.1,117314.0,0.175]
["binance-futures","BTCUSDT",1755388863526,39.886,117314.1,117314.0,0.169]
["binance-futures","BTCUSDT",1755388863738,39.886,117314.1,117314.0,0.155]
["binance-futures","BTCUSDT",1755388863840,39.763,117314.1,117314.0,0.155]
["binance-futures","BTCUSDT",1755388863891,39.791,117314.1,117314.0,0.155]
["binance-futures","BTCUSDT",1755388863946,39.961,117314.1,117314.0,0.129]
["binance-futures","BTCUSDT",1755388863998,6.072,117313.8,117313.7,0.057]
["binance-futures","BTCUSDT",1755388864050,35.61,117313.8,117313.7,1.592]
["binance-futures","BTCUSDT",1755388864101,35.46,117313.8,117313.7,1.594]
["binance-futures","BTCUSDT",1755388864151,34.467,117313.8,117313.7,1.594]
["binance-futures","BTCUSDT",1755388864204,34.614,117313.8,117313.7,1.594]
["binance-futures","BTCUSDT",1755388864255,36.149,117313.8,117313.7,1.592]
["binance-futures","BTCUSDT",1755388864308,36.258,117313.8,117313.7,1.592]
["binance-futures","BTCUSDT",1755388864359,36.894,117313.8,117313.7,1.592]
["binance-futures","BTCUSDT",1755388864406,37.203,117313.8,117313.7,1.595]
["binance-futures","BTCUSDT",1755388864461,37.205,117313.8,117313.7,1.595]
["binance-futures","BTCUSDT",1755388864512,37.231,117313.8,117313.7,1.605]
["binance-futures","BTCUSDT",1755388864563,37.922,117313.8,117313.7,1.602]
["binance-futures","BTCUSDT",1755388864614,37.991,117313.8,117313.7,1.602]
["binance-futures","BTCUSDT",1755388864670,37.17,117313.8,117313.7,1.6]
["binance-futures","BTCUSDT",1755388864722,36.149,117313.8,117313.7,2.252]
["binance-futures","BTCUSDT",1755388864824,36.635,117313.8,117313.7,1.917]
["binance-futures","BTCUSDT",1755388864876,36.635,117313.8,117313.7,4.458]
["binance-futures","BTCUSDT",1755388864928,36.269,117313.8,117313.7,1.919]
["binance-futures","BTCUSDT",1755388865082,36.27,117313.8,117313.7,4.775]
["binance-futures","BTCUSDT",1755388865128,36.563,117313.8,117313.7,4.421]
["binance-futures","BTCUSDT",1755388865238,37.006,117313.8,117313.7,3.535]
["binance-futures","BTCUSDT",1755388865290,37.006,117313.8,117313.7,3.529]
["binance-futures","BTCUSDT",1755388865343,37.007,117313.8,117313.7,1.896]
["binance-futures","BTCUSDT",1755388865499,37.02,117313.8,117313.7,1.896]
["binance-futures","BTCUSDT",1755388865551,37.021,117313.8,117313.7,1.896]
["binance-futures","BTCUSDT",1755388865602,37.021,117313.8,117313.7,1.893]
["binance-futures","BTCUSDT",1755388865652,37.023,117313.8,117313.7,1.893]
["binance-futures","BTCUSDT",1755388865758,37.023,117313.8,117313.7,1.895]
["binance-futures","BTCUSDT",1755388865863,37.023,117313.8,117313.7,2.183]
["binance-futures","BTCUSDT",1755388865909,35.887,117313.8,117313.7,3.883]
["binance-futures","BTCUSDT",1755388866017,35.887,117313.8,117313.7,3.866]
["binance-futures","BTCUSDT",1755388866069,35.384,117313.8,117313.7,3.834]
["binance-futures","BTCUSDT",1755388866118,35.084,117313.8,117313.7,3.997]
["binance-futures","BTCUSDT",1755388866171,35.085,117313.8,117313.7,4.301]
["binance-futures","BTCUSDT",1755388866222,34.999,117313.8,117313.7,5.291]
["binance-futures","BTCUSDT",1755388866273,35.315,117313.8,117313.7,5.093]
["binance-futures","BTCUSDT",1755388866325,35.315,117313.8,117313.7,4.93]
["binance-futures","BTCUSDT",1755388866375,35.323,117313.8,117313.7,5.091]
["binance-futures","BTCUSDT",1755388866429,35.324,117313.8,117313.7,4.877]
["binance-futures","BTCUSDT",1755388866478,35.292,117313.8,117313.7,5.852]
["binance-futures","BTCUSDT",1755388866529,35.292,117313.8,117313.7,5.241]
["binance-futures","BTCUSDT",1755388866581,35.292,117313.8,117313.7,5.032]
["binance-futures","BTCUSDT",1755388866636,35.292,117313.8,117313.7,5.03]
["binance-futures","BTCUSDT",1755388866738,35.292,117313.8,117313.7,4.845]
["binance-futures","BTCUSDT",1755388866841,35.319,117313.8,117313.7,4.845]
["binance-futures","BTCUSDT",1755388866950,36.005,117313.8,117313.7,4.845]
["binance-futures","BTCUSDT",1755388867000,36.106,117313.8,117313.7,4.845]
["binance-futures","BTCUSDT",1755388867052,36.406,117313.8,117313.7,3.531]
["binance-futures","BTCUSDT",1755388867104,36.517,117313.8,117313.7,3.531]
["binance-futures","BTCUSDT",1755388867153,36.517,117313.8,117313.7,1.88]
["binance-futures","BTCUSDT",1755388867207,36.819,117313.8,117313.7,1.88]
["binance-futures","BTCUSDT",1755388867310,37.122,117313.8,117313.7,1.608]
["binance-futures","BTCUSDT",1755388867364,37.117,117313.8,117313.7,1.608]
["binance-futures","BTCUSDT",1755388867415,37.716,117313.8,117313.7,1.483]
["binance-futures","BTCUSDT",1755388867465,37.722,117313.8,117313.7,1.483]
["binance-futures","BTCUSDT",1755388867517,37.722,117313.8,117313.7,1.514]
["binance-futures","BTCUSDT",1755388867568,37.642,117313.8,117313.7,1.514]
["binance-futures","BTCUSDT",1755388867876,37.644,117313.8,117313.7,1.514]
["binance-futures","BTCUSDT",1755388867929,37.039,117313.8,117313.7,1.514]
["binance-futures","BTCUSDT",1755388867979,37.004,117313.8,117313.7,1.514]
["binance-futures","BTCUSDT",1755388868031,36.92,117313.8,117313.7,1.514]
["binance-futures","BTCUSDT",1755388868082,37.208,117313.8,117313.7,1.514]
["binance-futures","BTCUSDT",1755388868448,37.331,117313.8,117313.7,1.094]
["binance-futures","BTCUSDT",1755388868551,37.296,117313.8,117313.7,1.094]
["binance-futures","BTCUSDT",1755388868604,37.331,117313.8,117313.7,1.094]
["binance-futures","BTCUSDT",1755388868655,37.329,117313.8,117313.7,1.094]
["binance-futures","BTCUSDT",1755388868708,37.509,117313.8,117313.7,1.094]
["binance-futures","BTCUSDT",1755388868758,37.516,117313.8,117313.7,1.094]
["binance-futures","BTCUSDT",1755388868811,37.393,117313.8,117313.7,1.094]
["binance-futures","BTCUSDT",1755388868967,37.359,117313.8,117313.7,1.094]
["binance-futures","BTCUSDT",1755388869020,37.394,117313.8,117313.7,1.094]
["binance-futures","BTCUSDT",1755388869072,37.289,117313.8,117313.7,0.957]
["binance-futures","BTCUSDT",1755388869123,37.291,117313.8,117313.7,1.054]
["binance-futures","BTCUSDT",1755388869177,37.662,117313.8,117313.7,1.003]
["binance-futures","BTCUSDT",1755388869227,37.99,117313.8,117313.7,1.003]
["binance-futures","BTCUSDT",1755388869279,38.284,117313.8,117313.7,1.003]
["binance-futures","BTCUSDT",1755388869481,38.284,117313.8,117313.7,0.995]
["binance-futures","BTCUSDT",1755388869541,38.281,117313.8,117313.7,0.782]
["binance-futures","BTCUSDT",1755388869748,38.109,117313.8,117313.7,0.782]
["binance-futures","BTCUSDT",1755388869798,38.074,117313.8,117313.7,0.782]
["binance-futures","BTCUSDT",1755388869850,33.382,117313.0,117312.9,1.013]
["binance-futures","BTCUSDT",1755388869901,34.959,117313.0,117312.9,0.652]
["binance-futures","BTCUSDT",1755388869953,36.159,117313.0,117312.9,0.194]
["binance-futures","BTCUSDT",1755388870004,38.736,117313.0,117312.9,0.181]
["binance-futures","BTCUSDT",1755388870055,38.745,117313.0,117312.9,0.109]
["binance-futures","BTCUSDT",1755388870105,40.898,117312.9,117312.8,0.198]
["binance-futures","BTCUSDT",1755388870157,40.955,117312.9,117312.8,0.181]
["binance-futures","BTCUSDT",1755388870210,33.605,117312.1,117312.0,0.086]
["binance-futures","BTCUSDT",1755388870260,34.647,117312.1,117312.0,0.086]
["binance-futures","BTCUSDT",1755388870311,34.901,117312.1,117312.0,0.088]
["binance-futures","BTCUSDT",1755388870363,36.146,117312.1,117312.0,0.088]
["binance-futures","BTCUSDT",1755388870414,36.542,117312.1,117312.0,0.088]
["binance-futures","BTCUSDT",1755388870466,36.269,117312.1,117312.0,0.088]
["binance-futures","BTCUSDT",1755388870516,35.883,117312.1,117312.0,0.1]
["binance-futures","BTCUSDT",1755388870567,36.002,117312.1,117312.0,0.1]
["binance-futures","BTCUSDT",1755388870620,36.014,117312.1,117312.0,0.1]
["binance-futures","BTCUSDT",1755388870672,36.397,117312.1,117312.0,0.103]
["binance-futures","BTCUSDT",1755388870723,36.545,117312.1,117312.0,0.103]
["binance-futures","BTCUSDT",1755388870775,36.517,117312.1,117312.0,0.103]
["binance-futures","BTCUSDT",1755388870826,36.517,117312.1,117312.0,0.1]
["binance-futures","BTCUSDT",1755388870979,36.521,117312.1,117312.0,0.1]
["binance-futures","BTCUSDT",1755388871085,37.793,117312.1,117312.0,0.016]
["binance-futures","BTCUSDT",1755388871137,37.835,117312.1,117312.0,0.016]
["binance-futures","BTCUSDT",1755388871188,39.017,117312.1,117312.0,0.016]
["binance-futures","BTCUSDT",1755388871238,38.441,117312.1,117312.0,0.016]
["binance-futures","BTCUSDT",1755388871289,37.569,117312.1,117312.0,0.016]
["binance-futures","BTCUSDT",1755388871340,38.175,117312.1,117312.0,0.016]
["binance-futures","BTCUSDT",1755388871392,39.792,117312.1,117312.0,0.016]
["binance-futures","BTCUSDT",1755388871442,40.942,117309.2,117309.1,0.004]
["binance-futures","BTCUSDT",1755388871494,40.851,117309.2,117309.1,0.004]
["binance-futures","BTCUSDT",1755388871544,41.529,117309.2,117309.1,0.004]
["binance-futures","BTCUSDT",1755388871595,42.301,117309.2,117309.1,0.004]
["binance-futures","BTCUSDT",1755388871648,41.185,117309.2,117309.1,0.004]
["binance-futures","BTCUSDT",1755388871698,40.86,117309.2,117309.1,0.004]
["binance-futures","BTCUSDT",1755388871750,40.657,117309.2,117309.1,0.004]
["binance-futures","BTCUSDT",1755388871800,40.722,117309.2,117309.1,0.004]
["binance-futures","BTCUSDT",1755388871851,40.724,117309.2,117309.1,0.004]
["binance-futures","BTCUSDT",1755388871902,40.864,117309.2,117309.1,0.002]
["binance-futures","BTCUSDT",1755388871953,43.095,117309.2,117309.1,0.002]
["binance-futures","BTCUSDT",1755388872004,41.38,117309.2,117309.1,0.002]
["binance-futures","BTCUSDT",1755388872055,41.287,117309.2,117309.1,0.004]
["binance-futures","BTCUSDT",1755388872106,42.084,117309.2,117309.1,0.004]
["binance-futures","BTCUSDT",1755388872158,40.505,117309.2,117309.1,0.125]
["binance-futures","BTCUSDT",1755388872210,40.508,117309.2,117309.1,0.125]
["binance-futures","BTCUSDT",1755388872261,41.02,117309.2,117309.1,0.127]
["binance-futures","BTCUSDT",1755388872313,41.022,117309.2,117309.1,0.087]
["binance-futures","BTCUSDT",1755388872416,41.022,117309.2,117309.1,0.098]
["binance-futures","BTCUSDT",1755388872466,34.815,117309.1,117309.0,0.113]
["binance-futures","BTCUSDT",1755388872518,34.412,117309.1,117309.0,0.113]
["binance-futures","BTCUSDT",1755388872569,34.42,117309.1,117309.0,0.115]
["binance-futures","BTCUSDT",1755388872619,34.522,117309.1,117309.0,0.115]
["binance-futures","BTCUSDT",1755388872668,34.944,117309.1,117309.0,0.115]
["binance-futures","BTCUSDT",1755388872724,35.663,117309.1,117309.0,0.115]
["binance-futures","BTCUSDT",1755388872775,35.789,117309.1,117309.0,0.117]
["binance-futures","BTCUSDT",1755388872881,36.103,117309.1,117309.0,0.117]
["binance-futures","BTCUSDT",1755388872932,36.534,117309.1,117309.0,0.117]
["binance-futures","BTCUSDT",1755388872980,36.81,117309.1,117309.0,0.117]
["binance-futures","BTCUSDT",1755388873087,36.811,117309.1,117309.0,0.117]
["binance-futures","BTCUSDT",1755388873139,36.813,117309.1,117309.0,0.117]
["binance-futures","BTCUSDT",1755388873189,36.816,117309.1,117309.0,0.117]
["binance-futures","BTCUSDT",1755388873291,36.552,117309.1,117309.0,0.117]
["binance-futures","BTCUSDT",1755388873349,36.553,117309.1,117309.0,0.117]
["binance-futures","BTCUSDT",1755388873452,36.421,117309.1,117309.0,0.117]
["binance-futures","BTCUSDT",1755388873504,37.378,117309.1,117309.0,0.114]
["binance-futures","BTCUSDT",1755388873554,37.983,117309.1,117309.0,0.132]
["binance-futures","BTCUSDT",1755388873606,37.981,117309.1,117309.0,0.132]
["binance-futures","BTCUSDT",1755388873658,37.98,117309.1,117309.0,0.132]
["binance-futures","BTCUSDT",1755388873921,37.98,117309.1,117309.0,0.136]
["binance-futures","BTCUSDT",1755388873968,38.281,117309.1,117309.0,0.136]
["binance-futures","BTCUSDT",1755388874128,37.5,117309.1,117309.0,0.136]
["binance-futures","BTCUSDT",1755388874178,37.499,117309.1,117309.0,0.136]
["binance-futures","BTCUSDT",1755388874231,37.802,117309.1,117309.0,0.136]
["binance-futures","BTCUSDT",1755388874282,37.82,117309.1,117309.0,0.136]
["binance-futures","BTCUSDT",1755388874337,38.123,117309.1,117309.0,0.136]
["binance-futures","BTCUSDT",1755388874387,38.123,117309.1,117309.0,0.139]
["binance-futures","BTCUSDT",1755388874489,38.119,117309.1,117309.0,0.139]
["binance-futures","BTCUSDT",1755388874541,38.119,117309.1,117309.0,0.315]
["binance-futures","BTCUSDT",1755388874697,38.122,117309.1,117309.0,0.315]
["binance-futures","BTCUSDT",1755388874745,38.122,117309.1,117309.0,0.313]
["binance-futures","BTCUSDT",1755388874852,38.246,117309.1,117309.0,0.313]
["binance-futures","BTCUSDT",1755388874903,38.124,117309.1,117309.0,0.313]
["binance-futures","BTCUSDT",1755388874956,38.126,117309.1,117309.0,0.313]
["binance-futures","BTCUSDT",1755388875008,38.127,117309.1,117309.0,0.316]
["binance-futures","BTCUSDT",1755388875059,38.127,117309.1,117309.0,0.313]
["binance-futures","BTCUSDT",1755388875109,37.738,117309.1,117309.0,0.313]
["binance-futures","BTCUSDT",1755388875211,37.573,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388875262,37.738,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388875314,37.696,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388875365,37.737,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388875416,37.862,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388875569,37.877,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388875722,37.809,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388875764,37.877,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388875878,37.876,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388876138,37.88,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388876191,38.23,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388876243,38.454,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388876288,38.912,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388876348,38.915,117309.1,117309.0,0.31]
["binance-futures","BTCUSDT",1755388876452,38.9,117309.1,117309.0,0.344]
["binance-futures","BTCUSDT",1755388876501,38.9,117309.1,117309.0,0.341]
["binance-futures","BTCUSDT",1755388876546,38.9,117309.1,117309.0,0.359]
["binance-futures","BTCUSDT",1755388876659,38.776,117309.1,117309.0,0.359]
["binance-futures","BTCUSDT",1755388876762,38.776,117309.1,117309.0,0.362]
["binance-futures","BTCUSDT",1755388876866,29.614,117298.9,117298.8,0.087]
["binance-futures","BTCUSDT",1755388876968,32.571,117294.4,117294.3,2.441]
["binance-futures","BTCUSDT",1755388877019,33.678,117294.4,117294.3,0.817]
["binance-futures","BTCUSDT",1755388877071,34.954,117294.2,117294.1,1.853]
["binance-futures","BTCUSDT",1755388877121,37.958,117294.2,117294.1,1.518]
["binance-futures","BTCUSDT",1755388877173,38.216,117294.2,117294.1,1.673]
["binance-futures","BTCUSDT",1755388877225,37.872,117294.2,117294.1,2.089]
["binance-futures","BTCUSDT",1755388877277,39.792,117294.2,117294.1,0.308]
["binance-futures","BTCUSDT",1755388877329,40.001,117294.2,117294.1,0.31]
["binance-futures","BTCUSDT",1755388877379,40.026,117294.2,117294.1,0.31]
["binance-futures","BTCUSDT",1755388877433,39.471,117294.2,117294.1,0.31]
["binance-futures","BTCUSDT",1755388877485,40.097,117294.2,117294.1,0.31]
["binance-futures","BTCUSDT",1755388877537,40.322,117294.2,117294.1,0.31]
["binance-futures","BTCUSDT",1755388877588,40.084,117294.2,117294.1,0.31]
["binance-futures","BTCUSDT",1755388877641,40.127,117294.2,117294.1,0.31]
["binance-futures","BTCUSDT",1755388877693,40.144,117294.2,117294.1,0.31]
["binance-futures","BTCUSDT",1755388877801,40.432,117294.2,117294.1,0.353]
["binance-futures","BTCUSDT",1755388877851,40.433,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388877954,40.477,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878007,40.544,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878061,40.344,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878112,40.956,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878164,41.902,117294.2,117294.1,0.353]
["binance-futures","BTCUSDT",1755388878214,41.422,117294.2,117294.1,0.353]
["binance-futures","BTCUSDT",1755388878265,41.746,117294.2,117294.1,0.353]
["binance-futures","BTCUSDT",1755388878317,41.834,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878366,42.76,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878419,42.458,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878472,43.063,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878577,42.574,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878624,42.455,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878681,42.464,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878783,42.475,117294.2,117294.1,0.354]
["binance-futures","BTCUSDT",1755388878833,42.904,117294.2,117294.1,0.352]
["binance-futures","BTCUSDT",1755388878886,42.315,117294.2,117294.1,0.352]
["binance-futures","BTCUSDT",1755388878939,42.235,117294.2,117294.1,0.352]
["binance-futures","BTCUSDT",1755388878990,42.844,117294.2,117294.1,0.352]
["binance-futures","BTCUSDT",1755388879044,43.842,117294.2,117294.1,0.343]
["binance-futures","BTCUSDT",1755388879097,43.231,117294.2,117294.1,0.343]
["binance-futures","BTCUSDT",1755388879147,45.074,117294.2,117294.1,0.322]
["binance-futures","BTCUSDT",1755388879200,44.458,117294.2,117294.1,0.322]
["binance-futures","BTCUSDT",1755388879251,45.02,117294.2,117294.1,0.322]
["binance-futures","BTCUSDT",1755388879306,45.506,117294.2,117294.1,0.197]
["binance-futures","BTCUSDT",1755388879408,33.947,117291.7,117291.5,0.001]
["binance-futures","BTCUSDT",1755388879459,35.925,117291.7,117291.6,0.185]
["binance-futures","BTCUSDT",1755388879510,35.873,117291.7,117291.6,0.183]
["binance-futures","BTCUSDT",1755388879561,36.365,117291.7,117291.6,0.185]
["binance-futures","BTCUSDT",1755388879612,37.355,117291.7,117291.6,0.185]
["binance-futures","BTCUSDT",1755388879664,38.169,117291.7,117291.6,0.185]
["binance-futures","BTCUSDT",1755388879715,37.8,117291.7,117291.6,0.185]
["binance-futures","BTCUSDT",1755388879820,38.508,117291.7,117291.6,0.175]
["binance-futures","BTCUSDT",1755388879869,39.465,117291.7,117291.6,0.175]
["binance-futures","BTCUSDT",1755388879922,39.552,117291.7,117291.6,0.175]
["binance-futures","BTCUSDT",1755388879976,38.951,117291.7,117291.6,0.175]
["binance-futures","BTCUSDT",1755388880027,39.559,117291.7,117291.6,0.175]
["binance-futures","BTCUSDT",1755388880079,39.745,117291.7,117291.6,0.175]
["binance-futures","BTCUSDT",1755388880129,39.749,117291.7,117291.6,0.175]
["binance-futures","BTCUSDT",1755388880182,39.773,117291.7,117291.6,0.175]
["binance-futures","BTCUSDT",1755388880233,40.798,117291.7,117291.6,0.12]
["binance-futures","BTCUSDT",1755388880286,40.777,117291.7,117291.6,0.116]
["binance-futures","BTCUSDT",1755388880338,40.98,117291.7,117291.6,0.116]
["binance-futures","BTCUSDT",1755388880389,41.154,117291.7,117291.6,0.116]
["binance-futures","BTCUSDT",1755388880439,40.542,117291.7,117291.6,0.12]
["binance-futures","BTCUSDT",1755388880541,38.708,117286.7,117286.6,0.085]
["binance-futures","BTCUSDT",1755388880592,38.843,117286.7,117286.6,0.087]
["binance-futures","BTCUSDT",1755388880644,38.044,117286.2,117286.1,0.305]
["binance-futures","BTCUSDT",1755388880696,38.558,117286.2,117286.1,0.307]
["binance-futures","BTCUSDT",1755388880743,39.35,117286.2,117286.1,0.307]
["binance-futures","BTCUSDT",1755388880798,40.385,117286.2,117286.1,0.232]
["binance-futures","BTCUSDT",1755388880850,41.413,117286.2,117286.1,0.232]
["binance-futures","BTCUSDT",1755388880901,41.46,117286.2,117286.1,0.232]
["binance-futures","BTCUSDT",1755388880952,41.46,117286.2,117286.1,0.23]
["binance-futures","BTCUSDT",1755388881003,41.821,117286.2,117286.1,0.188]
["binance-futures","BTCUSDT",1755388881054,45.346,117286.2,117286.1,0.165]
["binance-futures","BTCUSDT",1755388881105,45.351,117286.2,117286.1,0.165]
["binance-futures","BTCUSDT",1755388881156,45.358,117286.2,117286.1,0.165]
["binance-futures","BTCUSDT",1755388881208,45.71,117286.2,117286.1,0.165]
["binance-futures","BTCUSDT",1755388881260,45.714,117286.2,117286.1,0.157]
["binance-futures","BTCUSDT",1755388881312,44.992,117286.2,117286.1,0.157]
["binance-futures","BTCUSDT",1755388881363,46.09,117286.2,117286.1,0.157]
["binance-futures","BTCUSDT",1755388881415,46.292,117286.2,117286.1,0.157]
["binance-futures","BTCUSDT",1755388881466,46.668,117286.2,117286.1,0.157]
["binance-futures","BTCUSDT",1755388881518,46.064,117286.2,117286.1,0.157]
["binance-futures","BTCUSDT",1755388881570,46.065,117286.2,117286.1,0.157]
["binance-futures","BTCUSDT",1755388881621,46.071,117286.2,117286.1,0.157]
["binance-futures","BTCUSDT",1755388881676,46.676,117286.2,117286.1,0.157]
["binance-futures","BTCUSDT",1755388881728,45.049,117286.2,117286.1,0.157]
["binance-futures","BTCUSDT",1755388881781,45.074,117286.2,117286.1,0.157]
["binance-futures","BTCUSDT",1755388881941,40.461,117283.0,117280.3,0.002]
["binance-futures","BTCUSDT",1755388881992,40.027,117283.0,117282.9,0.04]
["binance-futures","BTCUSDT",1755388882043,41.003,117283.0,117282.9,0.04]
["binance-futures","BTCUSDT",1755388882094,40.781,117283.0,117282.9,0.04]
["binance-futures","BTCUSDT",1755388882146,40.947,117283.0,117282.9,0.04]
["binance-futures","BTCUSDT",1755388882196,40.078,117283.0,117282.9,0.04]
["binance-futures","BTCUSDT",1755388882247,41.499,117283.0,117282.9,0.04]
["binance-futures","BTCUSDT",1755388882298,41.251,117283.0,117282.9,0.037]
["binance-futures","BTCUSDT",1755388882349,42.794,117283.0,117282.9,0.037]
["binance-futures","BTCUSDT",1755388882400,41.882,117283.0,117282.9,0.037]
["binance-futures","BTCUSDT",1755388882451,41.494,117283.0,117282.9,0.035]
["binance-futures","BTCUSDT",1755388882502,41.887,117283.0,117282.9,0.035]
["binance-futures","BTCUSDT",1755388882554,42.766,117283.0,117282.9,0.035]
["binance-futures","BTCUSDT",1755388882604,4.341,117282.8,117280.3,0.002]
["binance-futures","BTCUSDT",1755388882655,34.687,117280.3,117280.2,1.013]
["binance-futures","BTCUSDT",1755388882708,35.448,117280.3,117280.2,1.013]
["binance-futures","BTCUSDT",1755388882758,35.144,117280.3,117280.2,1.015]
["binance-futures","BTCUSDT",1755388882809,35.504,117280.3,117280.2,1.015]
["binance-futures","BTCUSDT",1755388882860,36.346,117280.3,117280.2,1.015]
["binance-futures","BTCUSDT",1755388882911,36.784,117280.3,117280.2,1.015]
["binance-futures","BTCUSDT",1755388882964,36.789,117280.3,117280.2,1.015]
["binance-futures","BTCUSDT",1755388883018,36.798,117280.3,117280.2,1.015]
["binance-futures","BTCUSDT",1755388883070,37.171,117280.3,117280.2,1.015]
["binance-futures","BTCUSDT",1755388883123,37.096,117280.3,117280.2,1.015]
["binance-futures","BTCUSDT",1755388883176,38.002,117280.3,117280.2,1.004]
["binance-futures","BTCUSDT",1755388883226,38.295,117280.3,117280.2,1.004]
["binance-futures","BTCUSDT",1755388883280,38.597,117280.3,117280.2,0.807]
["binance-futures","BTCUSDT",1755388883330,38.13,117280.3,117280.2,0.807]
["binance-futures","BTCUSDT",1755388883383,38.132,117280.3,117280.2,0.807]
["binance-futures","BTCUSDT",1755388883439,38.131,117280.3,117280.2,0.807]
["binance-futures","BTCUSDT",1755388883542,38.871,117280.3,117280.2,0.789]
["binance-futures","BTCUSDT",1755388883592,38.871,117280.3,117280.2,0.774]
["binance-futures","BTCUSDT",1755388883643,38.266,117280.3,117280.2,0.774]
["binance-futures","BTCUSDT",1755388883692,38.362,117280.3,117280.2,0.774]
["binance-futures","BTCUSDT",1755388883801,38.365,117280.3,117280.2,0.774]
["binance-futures","BTCUSDT",1755388883847,38.405,117280.3,117280.2,0.774]
["binance-futures","BTCUSDT",1755388883904,39.01,117280.3,117280.2,0.774]
["binance-futures","BTCUSDT",1755388883954,38.405,117280.3,117280.2,0.774]
["binance-futures","BTCUSDT",1755388884058,34.688,117279.4,117279.3,0.078]
["binance-futures","BTCUSDT",1755388884109,34.54,117279.4,117279.3,0.08]
["binance-futures","BTCUSDT",1755388884160,32.316,117279.4,117279.3,0.08]
["binance-futures","BTCUSDT",1755388884211,33.592,117279.4,117279.3,0.08]
["binance-futures","BTCUSDT",1755388884262,38.505,117279.4,117279.3,0.077]
["binance-futures","BTCUSDT",1755388884313,38.78,117279.4,117279.3,0.076]
["binance-futures","BTCUSDT",1755388884364,38.279,117279.4,117279.3,0.076]
["binance-futures","BTCUSDT",1755388884416,36.577,117279.4,117279.3,0.076]
["binance-futures","BTCUSDT",1755388884466,39.347,117279.4,117279.3,0.076]
["binance-futures","BTCUSDT",1755388884518,41.207,117279.3,117279.2,0.005]
["binance-futures","BTCUSDT",1755388884569,37.086,117279.1,117279.0,0.102]
["binance-futures","BTCUSDT",1755388884621,37.785,117279.1,117279.0,0.102]
["binance-futures","BTCUSDT",1755388884671,39.064,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388884721,39.525,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388884774,40.741,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388884826,40.099,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388884878,40.706,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388884927,41.458,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388884982,41.387,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885034,40.385,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885086,41.256,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885137,40.652,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885185,40.94,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885241,41.241,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885292,43.049,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885343,43.696,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885398,42.802,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885452,43.407,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885553,43.426,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885605,43.427,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885659,42.822,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885709,42.866,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885762,43.46,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885811,42.858,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885864,43.638,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885913,43.782,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388885967,43.867,117279.1,117279.0,0.106]
["binance-futures","BTCUSDT",1755388886019,43.968,117279.1,117279.0,0.105]
["binance-futures","BTCUSDT",1755388886072,44.573,117279.1,117279.0,0.105]
["binance-futures","BTCUSDT",1755388886123,44.596,117279.1,117279.0,0.105]
["binance-futures","BTCUSDT",1755388886175,44.958,117279.1,117279.0,0.105]
["binance-futures","BTCUSDT",1755388886228,44.955,117279.1,117279.0,0.105]
["binance-futures","BTCUSDT",1755388886280,45.018,117279.1,117279.0,0.101]
["binance-futures","BTCUSDT",1755388886327,45.356,117279.1,117279.0,0.101]
["binance-futures","BTCUSDT",1755388886437,45.893,117279.1,117279.0,0.101]
["binance-futures","BTCUSDT",1755388886487,45.893,117279.1,117279.0,0.099]
["binance-futures","BTCUSDT",1755388886647,45.897,117279.1,117279.0,0.099]
["binance-futures","BTCUSDT",1755388886702,45.901,117279.1,117279.0,0.099]
["binance-futures","BTCUSDT",1755388886910,4.559,117276.4,117276.3,0.011]
["binance-futures","BTCUSDT",1755388886961,30.884,117276.4,117276.3,0.013]
["binance-futures","BTCUSDT",1755388887012,28.555,117274.2,117272.5,0.003]
["binance-futures","BTCUSDT",1755388887064,37.33,117274.2,117274.1,0.04]
["binance-futures","BTCUSDT",1755388887114,37.541,117274.2,117274.1,0.042]
["binance-futures","BTCUSDT",1755388887166,35.78,117274.2,117274.1,0.042]
["binance-futures","BTCUSDT",1755388887216,38.634,117274.2,117274.1,0.042]
["binance-futures","BTCUSDT",1755388887268,36.545,117274.2,117274.1,0.042]
["binance-futures","BTCUSDT",1755388887318,39.517,117274.2,117274.1,0.041]
["binance-futures","BTCUSDT",1755388887369,39.336,117274.2,117274.1,0.002]
["binance-futures","BTCUSDT",1755388887420,32.875,117272.4,117272.3,0.598]
["binance-futures","BTCUSDT",1755388887469,33.172,117272.4,117272.3,0.597]
["binance-futures","BTCUSDT",1755388887521,34.745,117272.4,117272.3,0.597]
["binance-futures","BTCUSDT",1755388887574,34.842,117272.4,117272.3,0.597]
["binance-futures","BTCUSDT",1755388887625,37.907,117272.4,117272.3,0.003]
["binance-futures","BTCUSDT",1755388887676,34.789,117272.4,117272.3,0.513]
["binance-futures","BTCUSDT",1755388887726,34.895,117272.4,117272.3,0.515]
["binance-futures","BTCUSDT",1755388887778,35.108,117272.4,117272.3,0.515]
["binance-futures","BTCUSDT",1755388887829,37.158,117272.4,117272.3,0.515]
["binance-futures","BTCUSDT",1755388887881,37.242,117272.4,117272.3,0.516]
["binance-futures","BTCUSDT",1755388887933,37.242,117272.4,117272.3,0.491]
["binance-futures","BTCUSDT",1755388887983,37.543,117272.4,117272.3,0.491]
["binance-futures","BTCUSDT",1755388888038,36.836,117272.4,117272.3,0.479]
["binance-futures","BTCUSDT",1755388888085,37.445,117272.4,117272.3,0.479]
["binance-futures","BTCUSDT",1755388888141,37.456,117272.4,117272.3,0.479]
["binance-futures","BTCUSDT",1755388888244,38.334,117272.4,117272.3,0.479]
["binance-futures","BTCUSDT",1755388888293,39.506,117272.4,117272.3,0.476]
["binance-futures","BTCUSDT",1755388888347,39.246,117272.4,117272.3,0.475]
["binance-futures","BTCUSDT",1755388888399,39.25,117272.4,117272.3,0.475]
["binance-futures","BTCUSDT",1755388888451,40.103,117272.4,117272.3,0.475]
["binance-futures","BTCUSDT",1755388888505,39.503,117272.4,117272.3,0.475]
["binance-futures","BTCUSDT",1755388888608,39.403,117272.4,117272.3,0.473]
["binance-futures","BTCUSDT",1755388888659,39.125,117272.4,117272.3,0.514]
["binance-futures","BTCUSDT",1755388888712,39.554,117272.4,117272.3,0.514]
["binance-futures","BTCUSDT",1755388888765,38.417,117272.4,117272.3,0.51]
["binance-futures","BTCUSDT",1755388888816,37.207,117272.4,117272.3,0.51]
["binance-futures","BTCUSDT",1755388888868,37.046,117272.4,117272.3,1.871]
["binance-futures","BTCUSDT",1755388888918,37.01,117272.4,117272.3,1.871]
["binance-futures","BTCUSDT",1755388889021,37.01,117272.4,117272.3,1.873]
["binance-futures","BTCUSDT",1755388889076,38.557,117272.4,117272.3,0.508]
["binance-futures","BTCUSDT",1755388889124,38.845,117272.4,117272.3,0.51]
["binance-futures","BTCUSDT",1755388889181,39.254,117272.4,117272.3,0.516]
["binance-futures","BTCUSDT",1755388889286,38.333,117272.4,117272.3,0.514]
["binance-futures","BTCUSDT",1755388889337,37.729,117272.4,117272.3,0.512]
["binance-futures","BTCUSDT",1755388889388,37.729,117272.4,117272.3,1.877]
["binance-futures","BTCUSDT",1755388889438,37.729,117272.4,117272.3,1.879]
["binance-futures","BTCUSDT",1755388889484,39.246,117272.4,117272.3,0.372]
["binance-futures","BTCUSDT",1755388889543,38.82,117272.4,117272.3,0.372]
["binance-futures","BTCUSDT",1755388889595,38.836,117272.4,117272.3,0.372]
["binance-futures","BTCUSDT",1755388889747,38.817,117272.4,117272.3,0.372]
["binance-futures","BTCUSDT",1755388889800,38.817,117272.4,117272.3,0.371]
["binance-futures","BTCUSDT",1755388889903,38.851,117272.4,117272.3,0.371]
["binance-futures","BTCUSDT",1755388889953,38.817,117272.4,117272.3,0.371]
["binance-futures","BTCUSDT",1755388890007,38.842,117272.4,117272.3,0.336]
["binance-futures","BTCUSDT",1755388890060,38.843,117272.4,117272.3,0.336]
["binance-futures","BTCUSDT",1755388890112,38.879,117272.4,117272.3,0.334]
["binance-futures","BTCUSDT",1755388890162,38.706,117272.4,117272.3,0.332]
["binance-futures","BTCUSDT",1755388890217,39.107,117272.4,117272.3,0.332]
["binance-futures","BTCUSDT",1755388890266,38.335,117272.4,117272.3,2.233]
["binance-futures","BTCUSDT",1755388890318,37.411,117272.4,117272.3,4.084]
["binance-futures","BTCUSDT",1755388890372,35.431,117272.4,117272.3,5.185]
["binance-futures","BTCUSDT",1755388890424,35.412,117272.4,117272.3,6.012]
["binance-futures","BTCUSDT",1755388890475,35.383,117272.4,117272.3,5.267]
["binance-futures","BTCUSDT",1755388890525,35.389,117272.4,117272.3,5.168]
["binance-futures","BTCUSDT",1755388890576,35.411,117272.4,117272.3,4.497]
["binance-futures","BTCUSDT",1755388890629,35.05,117272.4,117272.3,4.497]
["binance-futures","BTCUSDT",1755388890680,35.438,117272.4,117272.3,5.31]
["binance-futures","BTCUSDT",1755388890733,35.435,117272.4,117272.3,5.388]
["binance-futures","BTCUSDT",1755388890782,35.434,117272.4,117272.3,5.389]
["binance-futures","BTCUSDT",1755388890832,35.434,117272.4,117272.3,5.31]
["binance-futures","BTCUSDT",1755388890886,35.434,117272.4,117272.3,5.396]
["binance-futures","BTCUSDT",1755388890937,35.413,117272.4,117272.3,4.224]
["binance-futures","BTCUSDT",1755388890985,35.679,117272.4,117272.3,3.129]
["binance-futures","BTCUSDT",1755388891040,35.681,117272.4,117272.3,1.228]
["binance-futures","BTCUSDT",1755388891091,35.816,117272.4,117272.3,0.431]
["binance-futures","BTCUSDT",1755388891142,36.116,117272.4,117272.3,0.431]
["binance-futures","BTCUSDT",1755388891196,36.421,117272.4,117272.3,0.771]
["binance-futures","BTCUSDT",1755388891247,36.369,117272.4,117272.3,0.771]
["binance-futures","BTCUSDT",1755388891298,36.122,117272.4,117272.3,0.748]
["binance-futures","BTCUSDT",1755388891348,35.888,117272.4,117272.3,0.748]
["binance-futures","BTCUSDT",1755388891401,36.117,117272.4,117272.3,0.905]
["binance-futures","BTCUSDT",1755388891453,37.508,117272.4,117272.3,0.245]
["binance-futures","BTCUSDT",1755388891503,38.037,117272.4,117272.3,0.245]
["binance-futures","BTCUSDT",1755388891557,38.646,117272.4,117272.3,0.245]
["binance-futures","BTCUSDT",1755388891608,38.041,117272.4,117272.3,0.247]
["binance-futures","BTCUSDT",1755388891660,37.906,117272.4,117272.3,0.247]
["binance-futures","BTCUSDT",1755388891710,38.511,117272.4,117272.3,0.24]
["binance-futures","BTCUSDT",1755388891763,37.906,117272.4,117272.3,0.24]
["binance-futures","BTCUSDT",1755388891815,9.323,117272.3,117272.2,0.006]
["binance-futures","BTCUSDT",1755388891865,30.189,117268.8,117268.7,1.051]
["binance-futures","BTCUSDT",1755388891917,30.066,117268.8,117268.7,1.867]
["binance-futures","BTCUSDT",1755388891968,29.391,117268.8,117268.7,1.867]
["binance-futures","BTCUSDT",1755388892019,29.927,117268.8,117268.7,1.867]
["binance-futures","BTCUSDT",1755388892071,31.247,117268.8,117268.7,1.867]
["binance-futures","BTCUSDT",1755388892121,31.6,117268.8,117268.7,1.867]
["binance-futures","BTCUSDT",1755388892174,32.919,117268.8,117268.7,1.834]
["binance-futures","BTCUSDT",1755388892226,33.094,117268.8,117268.7,1.834]
["binance-futures","BTCUSDT",1755388892278,34.127,117268.8,117268.7,1.831]
["binance-futures","BTCUSDT",1755388892328,33.777,117268.8,117268.7,1.832]
["binance-futures","BTCUSDT",1755388892382,33.768,117268.8,117268.7,1.832]
["binance-futures","BTCUSDT",1755388892434,33.472,117268.8,117268.7,1.832]
["binance-futures","BTCUSDT",1755388892486,32.184,117268.8,117268.7,1.832]
["binance-futures","BTCUSDT",1755388892539,33.215,117268.8,117268.7,0.963]
["binance-futures","BTCUSDT",1755388892590,33.215,117268.8,117268.7,0.936]
["binance-futures","BTCUSDT",1755388892642,34.425,117268.8,117268.7,0.936]
["binance-futures","BTCUSDT",1755388892696,33.823,117268.8,117268.7,0.936]
["binance-futures","BTCUSDT",1755388892746,33.83,117268.8,117268.7,0.936]
["binance-futures","BTCUSDT",1755388892850,33.873,117268.8,117268.7,0.936]
["binance-futures","BTCUSDT",1755388892901,33.915,117268.8,117268.7,0.936]
["binance-futures","BTCUSDT",1755388893058,32.705,117268.8,117268.7,0.936]
["binance-futures","BTCUSDT",1755388893108,32.707,117268.8,117268.7,0.935]
["binance-futures","BTCUSDT",1755388893163,33.038,117268.8,117268.7,0.937]
["binance-futures","BTCUSDT",1755388893215,33.041,117268.8,117268.7,0.937]
["binance-futures","BTCUSDT",1755388893268,33.484,117268.8,117268.7,0.937]
["binance-futures","BTCUSDT",1755388893371,33.582,117268.8,117268.7,0.937]
["binance-futures","BTCUSDT",1755388893422,33.446,117268.8,117268.7,0.937]
["binance-futures","BTCUSDT",1755388893472,33.568,117268.8,117268.7,0.937]
["binance-futures","BTCUSDT",1755388893529,33.563,117268.8,117268.7,0.937]
["binance-futures","BTCUSDT",1755388893578,33.561,117268.8,117268.7,0.937]
["binance-futures","BTCUSDT",1755388894047,34.604,117268.8,117268.7,0.936]
["binance-futures","BTCUSDT",1755388894157,35.254,117268.8,117268.7,0.851]
["binance-futures","BTCUSDT",1755388894203,35.264,117268.8,117268.7,0.851]
["binance-futures","BTCUSDT",1755388894261,34.212,117268.8,117268.7,1.72]
["binance-futures","BTCUSDT",1755388894312,34.51,117268.8,117268.7,1.72]
["binance-futures","BTCUSDT",1755388894361,34.51,117268.8,117268.7,1.716]
["binance-futures","BTCUSDT",1755388894414,33.3,117268.8,117268.7,0.847]
["binance-futures","BTCUSDT",1755388894512,33.301,117268.8,117268.7,0.847]
["binance-futures","BTCUSDT",1755388894568,34.224,117268.8,117268.7,0.849]
["binance-futures","BTCUSDT",1755388894675,34.227,117268.8,117268.7,0.849]
["binance-futures","BTCUSDT",1755388894822,34.228,117268.8,117268.7,0.849]
["binance-futures","BTCUSDT",1755388894885,34.228,117268.8,117268.7,0.82]
["binance-futures","BTCUSDT",1755388894939,34.228,117268.8,117268.7,0.818]
["binance-futures","BTCUSDT",1755388894988,34.529,117268.8,117268.7,0.818]
["binance-futures","BTCUSDT",1755388895041,34.967,117268.8,117268.7,0.818]
["binance-futures","BTCUSDT",1755388895089,34.971,117268.8,117268.7,0.818]
["binance-futures","BTCUSDT",1755388895144,34.973,117268.8,117268.7,0.818]
["binance-futures","BTCUSDT",1755388895244,35.275,117268.8,117268.7,0.818]
["binance-futures","BTCUSDT",1755388895347,35.578,117268.8,117268.7,0.818]
["binance-futures","BTCUSDT",1755388895401,35.571,117268.8,117268.7,0.818]
["binance-futures","BTCUSDT",1755388895508,35.519,117268.8,117268.7,0.818]
["binance-futures","BTCUSDT",1755388895608,35.572,117268.8,117268.7,1.677]
["binance-futures","BTCUSDT",1755388895821,35.571,117268.8,117268.7,1.677]
["binance-futures","BTCUSDT",1755388896122,35.859,117268.8,117268.7,1.677]
["binance-futures","BTCUSDT",1755388896182,35.862,117268.8,117268.7,1.677]
["binance-futures","BTCUSDT",1755388896237,35.865,117268.8,117268.7,1.677]
["binance-futures","BTCUSDT",1755388896287,35.865,117268.8,117268.7,1.674]
["binance-futures","BTCUSDT",1755388896341,35.891,117268.8,117268.7,1.674]
["binance-futures","BTCUSDT",1755388896404,35.889,117268.8,117268.7,1.674]
["binance-futures","BTCUSDT",1755388896459,35.877,117268.8,117268.7,1.674]
["binance-futures","BTCUSDT",1755388896564,35.876,117268.8,117268.7,1.674]
["binance-futures","BTCUSDT",1755388896667,35.876,117268.8,117268.7,1.551]
["binance-futures","BTCUSDT",1755388896718,35.877,117268.8,117268.7,1.551]
["binance-futures","BTCUSDT",1755388896873,35.876,117268.8,117268.7,1.55]
["binance-futures","BTCUSDT",1755388897138,35.878,117268.8,117268.7,1.55]
["binance-futures","BTCUSDT",1755388897192,36.179,117268.8,117268.7,1.55]
["binance-futures","BTCUSDT",1755388897243,36.422,117268.8,117268.7,1.55]
["binance-futures","BTCUSDT",1755388897282,36.422,117268.8,117268.7,1.487]
["binance-futures","BTCUSDT",1755388897346,36.716,117268.8,117268.7,1.487]
["binance-futures","BTCUSDT",1755388897397,36.717,117268.8,117268.7,1.485]
["binance-futures","BTCUSDT",1755388897449,36.725,117268.8,117268.7,1.485]
["binance-futures","BTCUSDT",1755388897500,36.731,117268.8,117268.7,1.485]
["binance-futures","BTCUSDT",1755388897550,36.679,117268.8,117268.7,1.485]
["binance-futures","BTCUSDT",1755388897603,36.73,117268.8,117268.7,1.485]
["binance-futures","BTCUSDT",1755388897709,31.99,117268.8,117268.7,1.667]
["binance-futures","BTCUSDT",1755388897760,31.982,117268.8,117268.7,3.664]
["binance-futures","BTCUSDT",1755388897811,31.955,117268.8,117268.7,2.771]
["binance-futures","BTCUSDT",1755388897867,31.96,117268.8,117268.7,2.771]
["binance-futures","BTCUSDT",1755388897914,32.564,117268.8,117268.7,0.251]
["binance-futures","BTCUSDT",1755388897966,31.993,117268.8,117268.7,0.856]
["binance-futures","BTCUSDT",1755388898022,33.715,117268.8,117268.7,0.86]
["binance-futures","BTCUSDT",1755388898073,33.749,117268.8,117268.7,0.255]
["binance-futures","BTCUSDT",1755388898174,33.753,117268.8,117268.7,0.255]
["binance-futures","BTCUSDT",1755388898227,34.055,117268.8,117268.7,0.255]
["binance-futures","BTCUSDT",1755388898280,34.021,117268.8,117268.7,1.725]
["binance-futures","BTCUSDT",1755388898325,34.086,117268.8,117268.7,1.118]
["binance-futures","BTCUSDT",1755388898384,34.086,117268.8,117268.7,1.12]
["binance-futures","BTCUSDT",1755388898590,34.088,117268.8,117268.7,1.12]
["binance-futures","BTCUSDT",1755388898696,34.091,117268.8,117268.7,1.12]
["binance-futures","BTCUSDT",1755388898741,34.129,117268.8,117268.7,1.12]
["binance-futures","BTCUSDT",1755388898852,34.129,117268.8,117268.7,1.118]
["binance-futures","BTCUSDT",1755388898961,34.13,117268.8,117268.7,1.118]
["binance-futures","BTCUSDT",1755388899122,34.132,117268.8,117268.7,1.118]
["binance-futures","BTCUSDT",1755388899383,34.139,117268.8,117268.7,1.079]
["binance-futures","BTCUSDT",1755388899437,34.141,117268.8,117268.7,1.077]
["binance-futures","BTCUSDT",1755388899541,35.138,117268.8,117268.7,1.076]
["binance-futures","BTCUSDT",1755388899592,35.136,117268.8,117268.7,0.957]
["binance-futures","BTCUSDT",1755388899907,35.135,117268.8,117268.7,0.957]
["binance-futures","BTCUSDT",1755388900009,35.1,117268.8,117268.7,2.965]
["binance-futures","BTCUSDT",1755388900063,34.268,117268.8,117268.7,2.391]
["binance-futures","BTCUSDT",1755388900114,34.268,117268.8,117268.7,2.369]
["binance-futures","BTCUSDT",1755388900210,34.281,117268.8,117268.7,3.754]
["binance-futures","BTCUSDT",1755388900268,34.281,117268.8,117268.7,3.756]
["binance-futures","BTCUSDT",1755388900373,36.203,117268.3,117268.2,1.014]
["binance-futures","BTCUSDT",1755388900423,36.142,117268.3,117268.2,1.488]
["binance-futures","BTCUSDT",1755388900474,36.768,117268.3,117268.2,3.159]
["binance-futures","BTCUSDT",1755388900525,34.96,117268.3,117268.2,3.161]
["binance-futures","BTCUSDT",1755388900578,35.942,117268.3,117268.2,2.871]
["binance-futures","BTCUSDT",1755388900627,37.004,117268.3,117268.2,1.413]
["binance-futures","BTCUSDT",1755388900685,37.68,117268.3,117268.2,1.413]
["binance-futures","BTCUSDT",1755388900737,37.685,117268.3,117268.2,3.086]
["binance-futures","BTCUSDT",1755388900787,38.334,117268.3,117268.2,1.406]
["binance-futures","BTCUSDT",1755388900840,38.337,117268.3,117268.2,1.406]
["binance-futures","BTCUSDT",1755388900890,38.389,117268.3,117268.2,1.406]
["binance-futures","BTCUSDT",1755388900942,36.482,117268.3,117268.2,1.406]
["binance-futures","BTCUSDT",1755388901148,36.483,117268.3,117268.2,1.296]
["binance-futures","BTCUSDT",1755388901207,36.482,117268.3,117268.2,1.293]
["binance-futures","BTCUSDT",1755388901256,36.493,117268.3,117268.2,1.295]
["binance-futures","BTCUSDT",1755388901302,36.167,117268.3,117268.2,2.849]
["binance-futures","BTCUSDT",1755388901362,36.466,117268.3,117268.2,2.851]
["binance-futures","BTCUSDT",1755388901412,36.197,117268.3,117268.2,1.295]
["binance-futures","BTCUSDT",1755388901467,36.011,117268.3,117268.2,1.445]
["binance-futures","BTCUSDT",1755388901575,36.197,117268.3,117268.2,1.295]
["binance-futures","BTCUSDT",1755388901623,36.197,117268.3,117268.2,0.958]
["binance-futures","BTCUSDT",1755388901678,37.424,117268.3,117268.2,0.141]
["binance-futures","BTCUSDT",1755388901727,37.441,117268.3,117268.2,0.141]
["binance-futures","BTCUSDT",1755388901780,37.438,117268.3,117268.2,0.141]
["binance-futures","BTCUSDT",1755388901830,37.431,117268.3,117268.2,0.141]
["binance-futures","BTCUSDT",1755388901885,38.044,117268.3,117268.2,0.131]
["binance-futures","BTCUSDT",1755388901936,37.874,117268.3,117268.2,1.0]
["binance-futures","BTCUSDT",1755388901988,37.907,117268.3,117268.2,1.0]
["binance-futures","BTCUSDT",1755388902041,38.646,117268.3,117268.2,1.0]
["binance-futures","BTCUSDT",1755388902095,38.704,117268.3,117268.2,1.0]
["binance-futures","BTCUSDT",1755388902147,38.707,117268.3,117268.2,1.0]
["binance-futures","BTCUSDT",1755388902250,38.902,117268.3,117268.2,0.997]
["binance-futures","BTCUSDT",1755388902303,39.021,117268.3,117268.2,0.997]
["binance-futures","BTCUSDT",1755388902353,39.324,117268.3,117268.2,0.997]
["binance-futures","BTCUSDT",1755388902457,38.114,117268.3,117268.2,0.995]
["binance-futures","BTCUSDT",1755388902501,38.115,117268.3,117268.2,0.995]
["binance-futures","BTCUSDT",1755388902562,38.117,117268.3,117268.2,0.989]
["binance-futures","BTCUSDT",1755388902605,38.061,117268.3,117268.2,0.989]
["binance-futures","BTCUSDT",1755388902669,38.114,117268.3,117268.2,0.989]
["binance-futures","BTCUSDT",1755388902869,38.104,117268.3,117268.2,0.989]
["binance-futures","BTCUSDT",1755388902927,38.104,117268.3,117268.2,0.985]
["binance-futures","BTCUSDT",1755388903081,38.102,117268.3,117268.2,1.023]
["binance-futures","BTCUSDT",1755388903137,38.39,117268.3,117268.2,1.023]
["binance-futures","BTCUSDT",1755388903288,38.39,117268.3,117268.2,1.015]
["binance-futures","BTCUSDT",1755388903346,38.361,117268.3,117268.2,1.015]
["binance-futures","BTCUSDT",1755388903400,38.362,117268.3,117268.2,1.015]
["binance-futures","BTCUSDT",1755388903452,38.363,117268.3,117268.2,1.015]
["binance-futures","BTCUSDT",1755388903502,38.375,117268.3,117268.2,1.015]
["binance-futures","BTCUSDT",1755388903663,38.377,117268.3,117268.2,1.015]
["binance-futures","BTCUSDT",1755388903715,38.333,117268.3,117268.2,1.015]
["binance-futures","BTCUSDT",1755388903821,38.338,117268.3,117268.2,1.002]
["binance-futures","BTCUSDT",1755388903869,36.666,117268.3,117268.2,1.002]
["binance-futures","BTCUSDT",1755388903921,36.632,117268.3,117268.2,1.001]
["binance-futures","BTCUSDT",1755388904134,36.644,117268.3,117268.2,1.001]
["binance-futures","BTCUSDT",1755388904182,36.674,117268.3,117268.2,1.001]
["binance-futures","BTCUSDT",1755388904237,36.975,117268.3,117268.2,1.001]
["binance-futures","BTCUSDT",1755388904341,33.704,117266.0,117265.9,0.237]
["binance-futures","BTCUSDT",1755388904391,34.455,117266.0,117265.9,0.241]
["binance-futures","BTCUSDT",1755388904443,36.11,117266.0,117265.9,0.241]
["binance-futures","BTCUSDT",1755388904494,11.064,117262.2,117262.1,0.001]
["binance-futures","BTCUSDT",1755388904545,32.757,117260.1,117260.0,0.189]
["binance-futures","BTCUSDT",1755388904596,36.602,117260.1,117260.0,0.19]
["binance-futures","BTCUSDT",1755388904647,37.024,117260.1,117260.0,0.19]
["binance-futures","BTCUSDT",1755388904698,38.035,117260.1,117260.0,0.19]
["binance-futures","BTCUSDT",1755388904747,38.438,117260.1,117260.0,0.19]
["binance-futures","BTCUSDT",1755388904801,39.073,117260.1,117260.0,0.188]
["binance-futures","BTCUSDT",1755388904852,39.385,117260.1,117260.0,0.188]
["binance-futures","BTCUSDT",1755388904904,39.444,117260.1,117260.0,0.188]
["binance-futures","BTCUSDT",1755388904956,39.678,117260.1,117260.0,0.189]
["binance-futures","BTCUSDT",1755388905006,40.012,117260.1,117260.0,0.189]
["binance-futures","BTCUSDT",1755388905057,41.083,117260.1,117260.0,0.189]
["binance-futures","BTCUSDT",1755388905108,41.08,117260.1,117260.0,0.189]
["binance-futures","BTCUSDT",1755388905212,41.393,117260.1,117260.0,0.189]
["binance-futures","BTCUSDT",1755388905262,40.883,117260.1,117260.0,0.189]
["binance-futures","BTCUSDT",1755388905315,41.06,117260.1,117260.0,0.19]
["binance-futures","BTCUSDT",1755388905366,41.067,117260.1,117260.0,0.19]
["binance-futures","BTCUSDT",1755388905416,41.069,117260.1,117260.0,0.19]
["binance-futures","BTCUSDT",1755388905466,41.077,117260.1,117260.0,0.19]
["binance-futures","BTCUSDT",1755388905522,41.819,117260.1,117260.0,0.105]
["binance-futures","BTCUSDT",1755388905573,42.117,117260.1,117260.0,0.105]
["binance-futures","BTCUSDT",1755388905624,41.575,117260.1,117260.0,0.105]
["binance-futures","BTCUSDT",1755388905675,40.592,117260.1,117260.0,0.103]
["binance-futures","BTCUSDT",1755388905726,39.576,117260.1,117260.0,0.103]
["binance-futures","BTCUSDT",1755388905777,39.586,117260.1,117260.0,0.105]
["binance-futures","BTCUSDT",1755388905828,39.993,117260.1,117260.0,0.105]
["binance-futures","BTCUSDT",1755388905879,8.231,117258.8,117258.7,0.337]
["binance-futures","BTCUSDT",1755388905930,31.694,117258.8,117258.7,3.818]
["binance-futures","BTCUSDT",1755388905982,31.712,117258.8,117258.7,3.748]
["binance-futures","BTCUSDT",1755388906032,32.315,117258.8,117258.7,3.298]
["binance-futures","BTCUSDT",1755388906084,25.889,117258.1,117258.0,2.435]
["binance-futures","BTCUSDT",1755388906136,26.673,117258.1,117258.0,2.574]
["binance-futures","BTCUSDT",1755388906188,28.153,117258.1,117258.0,2.574]
["binance-futures","BTCUSDT",1755388906238,29.229,117258.1,117258.0,3.937]
["binance-futures","BTCUSDT",1755388906288,29.85,117258.1,117258.0,3.937]
["binance-futures","BTCUSDT",1755388906341,29.998,117258.1,117258.0,3.933]
["binance-futures","BTCUSDT",1755388906392,30.203,117258.1,117258.0,3.933]
["binance-futures","BTCUSDT",1755388906443,31.303,117258.1,117258.0,2.393]
["binance-futures","BTCUSDT",1755388906492,31.197,117258.1,117258.0,3.455]
["binance-futures","BTCUSDT",1755388906544,31.197,117258.1,117258.0,3.282]
["binance-futures","BTCUSDT",1755388906599,31.196,117258.1,117258.0,3.282]
["binance-futures","BTCUSDT",1755388906651,31.196,117258.1,117258.0,2.945]
["binance-futures","BTCUSDT",1755388906701,31.219,117258.1,117258.0,3.282]
["binance-futures","BTCUSDT",1755388906753,31.198,117258.1,117258.0,3.401]
["binance-futures","BTCUSDT",1755388906806,30.593,117258.1,117258.0,3.391]
["binance-futures","BTCUSDT",1755388906862,30.597,117258.1,117258.0,1.403]
["binance-futures","BTCUSDT",1755388906914,30.597,117258.1,117258.0,3.389]
["binance-futures","BTCUSDT",1755388906964,30.597,117258.1,117258.0,3.052]
["binance-futures","BTCUSDT",1755388907016,30.597,117258.1,117258.0,3.391]
["binance-futures","BTCUSDT",1755388907118,30.595,117258.1,117258.0,3.391]
["binance-futures","BTCUSDT",1755388907172,30.906,117258.1,117258.0,3.391]
["binance-futures","BTCUSDT",1755388907222,30.903,117258.1,117258.0,3.391]
["binance-futures","BTCUSDT",1755388907275,31.346,117258.1,117258.0,3.391]
["binance-futures","BTCUSDT",1755388907325,31.751,117258.1,117258.0,3.391]
["binance-futures","BTCUSDT",1755388907378,31.636,117258.1,117258.0,3.391]
["binance-futures","BTCUSDT",1755388907431,31.753,117258.1,117258.0,3.391]
["binance-futures","BTCUSDT",1755388907537,31.754,117258.1,117258.0,3.054]
["binance-futures","BTCUSDT",1755388907588,31.891,117258.1,117258.0,0.329]
["binance-futures","BTCUSDT",1755388907639,31.891,117258.1,117258.0,0.295]
["binance-futures","BTCUSDT",1755388907691,31.842,117258.1,117258.0,0.295]
["binance-futures","BTCUSDT",1755388907743,31.894,117258.1,117258.0,0.295]
["binance-futures","BTCUSDT",1755388907796,31.898,117258.1,117258.0,0.295]
["binance-futures","BTCUSDT",1755388907847,31.902,117258.1,117258.0,0.295]
["binance-futures","BTCUSDT",1755388908048,30.86,117258.1,117258.0,4.731]
["binance-futures","BTCUSDT",1755388908160,30.859,117258.1,117258.0,4.312]
["binance-futures","BTCUSDT",1755388908207,30.859,117258.1,117258.0,4.128]
["binance-futures","BTCUSDT",1755388908264,30.859,117258.1,117258.0,2.87]
["binance-futures","BTCUSDT",1755388908315,30.861,117258.1,117258.0,2.87]
["binance-futures","BTCUSDT",1755388908365,31.16,117258.1,117258.0,2.868]
["binance-futures","BTCUSDT",1755388908468,31.16,117258.1,117258.0,2.867]
["binance-futures","BTCUSDT",1755388908621,31.16,117258.1,117258.0,2.865]
["binance-futures","BTCUSDT",1755388908781,31.162,117258.1,117258.0,2.865]
["binance-futures","BTCUSDT",1755388909043,31.463,117258.1,117258.0,2.865]
["binance-futures","BTCUSDT",1755388909094,31.901,117258.1,117258.0,2.865]
["binance-futures","BTCUSDT",1755388909198,31.901,117258.1,117258.0,1.157]
["binance-futures","BTCUSDT",1755388909248,32.389,117258.1,117258.0,1.157]
["binance-futures","BTCUSDT",1755388909308,32.203,117258.1,117258.0,1.157]
["binance-futures","BTCUSDT",1755388909361,32.51,117258.1,117258.0,1.157]
["binance-futures","BTCUSDT",1755388909411,32.515,117258.1,117258.0,3.019]
["binance-futures","BTCUSDT",1755388909464,32.515,117258.1,117258.0,4.04]
["binance-futures","BTCUSDT",1755388909513,32.515,117258.1,117258.0,3.227]
["binance-futures","BTCUSDT",1755388909565,32.515,117258.1,117258.0,3.391]
["binance-futures","BTCUSDT",1755388909669,32.515,117258.1,117258.0,3.647]
["binance-futures","BTCUSDT",1755388909719,32.696,117258.1,117258.0,3.111]
["binance-futures","BTCUSDT",1755388909928,32.537,117258.1,117258.0,3.53]
["binance-futures","BTCUSDT",1755388909983,31.279,117258.1,117258.0,7.579]
["binance-futures","BTCUSDT",1755388910033,28.484,117258.1,117258.0,8.413]
["binance-futures","BTCUSDT",1755388910087,28.484,117258.1,117258.0,8.418]
["binance-futures","BTCUSDT",1755388910138,28.714,117258.1,117258.0,8.417]
["binance-futures","BTCUSDT",1755388910184,28.714,117258.1,117258.0,8.419]
["binance-futures","BTCUSDT",1755388910241,28.729,117258.1,117258.0,8.419]
["binance-futures","BTCUSDT",1755388910291,28.728,117258.1,117258.0,8.416]
["binance-futures","BTCUSDT",1755388910344,28.728,117258.1,117258.0,8.418]
["binance-futures","BTCUSDT",1755388910447,28.729,117258.1,117258.0,8.419]
["binance-futures","BTCUSDT",1755388910501,28.741,117258.1,117258.0,8.42]
["binance-futures","BTCUSDT",1755388910550,28.742,117258.1,117258.0,8.42]
["binance-futures","BTCUSDT",1755388910607,28.742,117258.1,117258.0,8.419]
["binance-futures","BTCUSDT",1755388910659,28.741,117258.1,117258.0,8.419]
["binance-futures","BTCUSDT",1755388910704,28.826,117258.1,117258.0,8.419]
["binance-futures","BTCUSDT",1755388910808,28.829,117258.1,117258.0,8.419]
["binance-futures","BTCUSDT",1755388910861,28.829,117258.1,117258.0,8.421]
["binance-futures","BTCUSDT",1755388910965,28.829,117258.1,117258.0,8.422]
["binance-futures","BTCUSDT",1755388911123,28.828,117258.1,117258.0,8.381]
["binance-futures","BTCUSDT",1755388911181,28.775,117258.1,117258.0,8.38]
["binance-futures","BTCUSDT",1755388911237,29.076,117258.1,117258.0,8.38]
["binance-futures","BTCUSDT",1755388911289,29.34,117258.1,117258.0,8.195]
["binance-futures","BTCUSDT",1755388911342,29.634,117258.1,117258.0,8.24]
["binance-futures","BTCUSDT",1755388911396,29.635,117258.1,117258.0,8.24]
["binance-futures","BTCUSDT",1755388911448,29.635,117258.1,117258.0,8.378]
["binance-futures","BTCUSDT",1755388911499,29.518,117258.1,117258.0,8.374]
["binance-futures","BTCUSDT",1755388911541,29.635,117258.1,117258.0,8.374]
["binance-futures","BTCUSDT",1755388911658,29.634,117258.1,117258.0,8.374]
["binance-futures","BTCUSDT",1755388911701,29.636,117258.1,117258.0,8.049]
["binance-futures","BTCUSDT",1755388911764,29.756,117258.1,117258.0,8.234]
["binance-futures","BTCUSDT",1755388911814,29.758,117258.1,117258.0,8.234]
["binance-futures","BTCUSDT",1755388911963,29.758,117258.1,117258.0,8.374]
["binance-futures","BTCUSDT",1755388912023,29.907,117258.1,117258.0,8.374]
["binance-futures","BTCUSDT",1755388912067,30.024,117258.1,117258.0,8.374]
["binance-futures","BTCUSDT",1755388912126,30.028,117258.1,117258.0,7.192]
["binance-futures","BTCUSDT",1755388912176,30.031,117258.1,117258.0,7.579]
["binance-futures","BTCUSDT",1755388912224,30.316,117258.1,117258.0,7.189]
["binance-futures","BTCUSDT",1755388912283,30.298,117258.1,117258.0,7.189]
["binance-futures","BTCUSDT",1755388912339,30.298,117258.1,117258.0,7.59]
["binance-futures","BTCUSDT",1755388912391,30.299,117258.1,117258.0,7.59]
["binance-futures","BTCUSDT",1755388912544,30.299,117258.1,117258.0,7.588]
["binance-futures","BTCUSDT",1755388912701,30.319,117258.1,117258.0,7.588]
["binance-futures","BTCUSDT",1755388912808,30.319,117258.1,117258.0,7.019]
["binance-futures","BTCUSDT",1755388912868,30.318,117258.1,117258.0,7.411]
["binance-futures","BTCUSDT",1755388912921,30.318,117258.1,117258.0,7.406]
["binance-futures","BTCUSDT",1755388912974,30.318,117258.1,117258.0,7.404]
["binance-futures","BTCUSDT",1755388913025,30.318,117258.1,117258.0,7.01]
["binance-futures","BTCUSDT",1755388913075,30.318,117258.1,117258.0,7.419]
["binance-futures","BTCUSDT",1755388913123,30.319,117258.1,117258.0,7.419]
["binance-futures","BTCUSDT",1755388913286,30.319,117258.1,117258.0,7.563]
["binance-futures","BTCUSDT",1755388913337,30.319,117258.1,117258.0,7.915]
["binance-futures","BTCUSDT",1755388913494,30.306,117258.1,117258.0,7.915]
["binance-futures","BTCUSDT",1755388913544,30.336,117258.1,117258.0,7.915]
["binance-futures","BTCUSDT",1755388913596,30.336,117258.1,117258.0,7.402]
["binance-futures","BTCUSDT",1755388913702,30.336,117258.1,117258.0,7.555]
["binance-futures","BTCUSDT",1755388913753,30.336,117258.1,117258.0,7.29]
["binance-futures","BTCUSDT",1755388913806,30.336,117258.1,117258.0,7.233]
["binance-futures","BTCUSDT",1755388913861,30.336,117258.1,117258.0,7.097]
["binance-futures","BTCUSDT",1755388913962,30.336,117258.1,117258.0,7.483]
["binance-futures","BTCUSDT",1755388914070,30.336,117258.1,117258.0,7.664]
["binance-futures","BTCUSDT",1755388914123,34.783,117258.1,117258.0,7.119]
["binance-futures","BTCUSDT",1755388914172,34.786,117258.1,117258.0,6.979]
["binance-futures","BTCUSDT",1755388914281,34.786,117258.1,117258.0,6.572]
["binance-futures","BTCUSDT",1755388914326,34.798,117258.1,117258.0,7.147]
["binance-futures","BTCUSDT",1755388914437,34.798,117258.1,117258.0,8.232]
["binance-futures","BTCUSDT",1755388914538,34.798,117258.1,117258.0,8.351]
["binance-futures","BTCUSDT",1755388914593,34.682,117258.1,117258.0,8.344]
["binance-futures","BTCUSDT",1755388914643,34.798,117258.1,117258.0,8.204]
["binance-futures","BTCUSDT",1755388914695,34.797,117258.1,117258.0,8.204]
["binance-futures","BTCUSDT",1755388914748,34.799,117258.1,117258.0,8.344]
["binance-futures","BTCUSDT",1755388914799,34.762,117258.1,117258.0,7.68]
["binance-futures","BTCUSDT",1755388914848,34.794,117258.1,117258.0,8.068]
["binance-futures","BTCUSDT",1755388914905,34.737,117258.1,117258.0,8.248]
["binance-futures","BTCUSDT",1755388914954,34.792,117258.1,117258.0,8.552]
["binance-futures","BTCUSDT",1755388915008,36.282,117258.1,117258.0,8.672]
["binance-futures","BTCUSDT",1755388915058,36.282,117258.1,117258.0,7.989]
["binance-futures","BTCUSDT",1755388915110,36.282,117258.1,117258.0,8.399]
["binance-futures","BTCUSDT",1755388915164,36.282,117258.1,117258.0,9.111]
["binance-futures","BTCUSDT",1755388915209,36.282,117258.1,117258.0,9.118]
["binance-futures","BTCUSDT",1755388915269,36.283,117258.1,117258.0,9.102]
["binance-futures","BTCUSDT",1755388915323,35.952,117258.1,117258.0,9.103]
["binance-futures","BTCUSDT",1755388915373,36.287,117258.1,117258.0,8.614]
["binance-futures","BTCUSDT",1755388915426,36.287,117258.1,117258.0,8.966]
["binance-futures","BTCUSDT",1755388915473,36.287,117258.1,117258.0,8.544]
["binance-futures","BTCUSDT",1755388915523,36.286,117258.1,117258.0,8.98]
["binance-futures","BTCUSDT",1755388915582,36.274,117258.1,117258.0,8.968]
["binance-futures","BTCUSDT",1755388915634,36.25,117258.1,117258.0,8.505]
["binance-futures","BTCUSDT",1755388915684,36.25,117258.1,117258.0,8.491]
["binance-futures","BTCUSDT",1755388915739,36.25,117258.1,117258.0,8.907]
["binance-futures","BTCUSDT",1755388915793,36.287,117258.1,117258.0,8.909]
["binance-futures","BTCUSDT",1755388915844,36.287,117258.1,117258.0,8.914]
["binance-futures","BTCUSDT",1755388915895,36.285,117258.1,117258.0,8.914]
["binance-futures","BTCUSDT",1755388915946,35.994,117258.1,117258.0,8.914]
["binance-futures","BTCUSDT",1755388916048,35.995,117258.1,117258.0,8.914]
["binance-futures","BTCUSDT",1755388916102,35.999,117258.1,117258.0,8.914]
["binance-futures","BTCUSDT",1755388916154,36.0,117258.1,117258.0,8.914]
["binance-futures","BTCUSDT",1755388916207,36.0,117258.1,117258.0,8.911]
["binance-futures","BTCUSDT",1755388916261,36.0,117258.1,117258.0,8.771]
["binance-futures","BTCUSDT",1755388916362,35.999,117258.1,117258.0,8.5]
["binance-futures","BTCUSDT",1755388916415,35.999,117258.1,117258.0,8.901]
["binance-futures","BTCUSDT",1755388916518,35.935,117258.1,117258.0,8.901]
["binance-futures","BTCUSDT",1755388916672,35.937,117258.1,117258.0,8.06]
["binance-futures","BTCUSDT",1755388916724,35.935,117258.1,117258.0,8.465]
["binance-futures","BTCUSDT",1755388916823,35.935,117258.1,117258.0,8.065]
["binance-futures","BTCUSDT",1755388917038,35.935,117258.1,117258.0,8.618]
["binance-futures","BTCUSDT",1755388917090,35.923,117258.1,117258.0,8.618]
["binance-futures","BTCUSDT",1755388917191,35.923,117258.1,117258.0,8.478]
["binance-futures","BTCUSDT",1755388917245,35.926,117258.1,117258.0,8.478]
["binance-futures","BTCUSDT",1755388917399,35.928,117258.1,117258.0,8.618]
["binance-futures","BTCUSDT",1755388917501,35.924,117258.1,117258.0,8.618]
["binance-futures","BTCUSDT",1755388917554,35.896,117258.1,117258.0,8.086]
["binance-futures","BTCUSDT",1755388917604,35.896,117258.1,117258.0,8.332]
["binance-futures","BTCUSDT",1755388917663,35.78,117258.1,117258.0,6.932]
["binance-futures","BTCUSDT",1755388917715,35.901,117258.1,117258.0,6.546]
["binance-futures","BTCUSDT",1755388917767,35.902,117258.1,117258.0,6.546]
["binance-futures","BTCUSDT",1755388917821,35.904,117258.1,117258.0,6.546]
["binance-futures","BTCUSDT",1755388918029,36.074,117258.1,117258.0,6.935]
["binance-futures","BTCUSDT",1755388918078,35.904,117258.1,117258.0,6.934]
["binance-futures","BTCUSDT",1755388918182,35.901,117258.1,117258.0,6.544]
["binance-futures","BTCUSDT",1755388918282,35.901,117258.1,117258.0,6.458]
["binance-futures","BTCUSDT",1755388918391,35.9,117258.1,117258.0,6.562]
["binance-futures","BTCUSDT",1755388918448,35.9,117258.1,117258.0,6.94]
["binance-futures","BTCUSDT",1755388918500,35.898,117258.1,117258.0,6.94]
["binance-futures","BTCUSDT",1755388918551,35.898,117258.1,117258.0,6.411]
["binance-futures","BTCUSDT",1755388918609,35.898,117258.1,117258.0,6.949]
["binance-futures","BTCUSDT",1755388918661,36.048,117258.1,117258.0,6.949]
["binance-futures","BTCUSDT",1755388918766,36.046,117258.1,117258.0,6.949]
["binance-futures","BTCUSDT",1755388918822,36.046,117258.1,117258.0,6.939]
["binance-futures","BTCUSDT",1755388918874,35.876,117258.1,117258.0,6.938]
["binance-futures","BTCUSDT",1755388919027,36.167,117258.1,117258.0,6.938]
["binance-futures","BTCUSDT",1755388919132,36.177,117258.1,117258.0,6.798]
["binance-futures","BTCUSDT",1755388919237,36.178,117258.1,117258.0,6.938]
["binance-futures","BTCUSDT",1755388919341,36.19,117258.1,117258.0,6.451]
["binance-futures","BTCUSDT",1755388919382,36.161,117258.1,117258.0,6.311]
["binance-futures","BTCUSDT",1755388919441,36.161,117258.1,117258.0,6.739]
["binance-futures","BTCUSDT",1755388919482,36.161,117258.1,117258.0,6.879]
["binance-futures","BTCUSDT",1755388919598,36.162,117258.1,117258.0,6.739]
["binance-futures","BTCUSDT",1755388919651,36.157,117258.1,117258.0,6.879]
["binance-futures","BTCUSDT",1755388919703,36.157,117258.1,117258.0,6.739]
["binance-futures","BTCUSDT",1755388919805,36.327,117258.1,117258.0,6.739]
["binance-futures","BTCUSDT",1755388919861,36.327,117258.1,117258.0,6.191]
["binance-futures","BTCUSDT",1755388920022,36.327,117258.1,117258.0,6.719]
["binance-futures","BTCUSDT",1755388920073,36.327,117258.1,117258.0,6.593]
["binance-futures","BTCUSDT",1755388920125,36.329,117258.1,117258.0,6.593]
["binance-futures","BTCUSDT",1755388920179,36.333,117258.1,117258.0,6.593]
["binance-futures","BTCUSDT",1755388920232,36.328,117258.1,117258.0,6.733]
["binance-futures","BTCUSDT",1755388920283,36.328,117258.1,117258.0,6.59]
["binance-futures","BTCUSDT",1755388920332,36.328,117258.1,117258.0,6.603]
["binance-futures","BTCUSDT",1755388920437,36.301,117258.1,117258.0,6.603]
["binance-futures","BTCUSDT",1755388920484,36.292,117258.1,117258.0,6.603]
["binance-futures","BTCUSDT",1755388920542,36.32,117258.1,117258.0,6.603]
["binance-futures","BTCUSDT",1755388920592,36.316,117258.1,117258.0,6.603]
["binance-futures","BTCUSDT",1755388920643,36.318,117258.1,117258.0,6.603]
["binance-futures","BTCUSDT",1755388920693,36.318,117258.1,117258.0,6.746]
["binance-futures","BTCUSDT",1755388920744,36.318,117258.1,117258.0,6.606]
["binance-futures","BTCUSDT",1755388920850,36.293,117258.1,117258.0,6.604]
["binance-futures","BTCUSDT",1755388920905,36.634,117258.1,117258.0,6.604]
["binance-futures","BTCUSDT",1755388920961,36.636,117258.1,117258.0,6.605]
["binance-futures","BTCUSDT",1755388921008,36.613,117258.1,117258.0,6.605]
["binance-futures","BTCUSDT",1755388921064,36.619,117258.1,117258.0,6.605]
["binance-futures","BTCUSDT",1755388921120,36.619,117258.1,117258.0,6.806]
["binance-futures","BTCUSDT",1755388921172,36.62,117258.1,117258.0,6.794]
["binance-futures","BTCUSDT",1755388921278,36.623,117258.1,117258.0,6.794]
["binance-futures","BTCUSDT",1755388921542,36.623,117258.1,117258.0,6.936]
["binance-futures","BTCUSDT",1755388921594,36.632,117258.1,117258.0,6.794]
["binance-futures","BTCUSDT",1755388921701,36.633,117258.1,117258.0,6.794]
["binance-futures","BTCUSDT",1755388921907,36.632,117258.1,117258.0,6.794]
["binance-futures","BTCUSDT",1755388921956,36.632,117258.1,117258.0,6.934]
["binance-futures","BTCUSDT",1755388922009,36.633,117258.1,117258.0,6.343]
["binance-futures","BTCUSDT",1755388922062,36.654,117258.1,117258.0,6.718]
["binance-futures","BTCUSDT",1755388922113,36.657,117258.1,117258.0,6.718]
["binance-futures","BTCUSDT",1755388922164,36.655,117258.1,117258.0,6.718]
["binance-futures","BTCUSDT",1755388922265,36.655,117258.1,117258.0,6.339]
["binance-futures","BTCUSDT",1755388922318,36.654,117258.1,117258.0,6.883]
["binance-futures","BTCUSDT",1755388922371,36.654,117258.1,117258.0,6.735]
["binance-futures","BTCUSDT",1755388922423,36.656,117258.1,117258.0,6.278]
["binance-futures","BTCUSDT",1755388922472,36.655,117258.1,117258.0,6.278]
["binance-futures","BTCUSDT",1755388922526,36.644,117258.1,117258.0,6.795]
["binance-futures","BTCUSDT",1755388922579,36.64,117258.1,117258.0,6.795]
["binance-futures","BTCUSDT",1755388922629,36.641,117258.1,117258.0,6.262]
["binance-futures","BTCUSDT",1755388922682,36.64,117258.1,117258.0,6.669]
["binance-futures","BTCUSDT",1755388922731,36.641,117258.1,117258.0,6.262]
["binance-futures","BTCUSDT",1755388922781,36.641,117258.1,117258.0,6.24]
["binance-futures","BTCUSDT",1755388922839,36.641,117258.1,117258.0,6.66]
["binance-futures","BTCUSDT",1755388922943,36.653,117258.1,117258.0,6.661]
["binance-futures","BTCUSDT",1755388923048,36.653,117258.1,117258.0,6.229]
["binance-futures","BTCUSDT",1755388923206,36.651,117258.1,117258.0,6.367]
["binance-futures","BTCUSDT",1755388923255,36.655,117258.1,117258.0,6.606]
["binance-futures","BTCUSDT",1755388923306,36.655,117258.1,117258.0,6.607]
["binance-futures","BTCUSDT",1755388923358,36.655,117258.1,117258.0,6.118]
["binance-futures","BTCUSDT",1755388923414,36.655,117258.1,117258.0,6.492]
["binance-futures","BTCUSDT",1755388923465,36.653,117258.1,117258.0,6.119]
["binance-futures","BTCUSDT",1755388923518,36.652,117258.1,117258.0,6.259]
["binance-futures","BTCUSDT",1755388923566,36.107,117258.1,117258.0,8.374]
["binance-futures","BTCUSDT",1755388923622,36.107,117258.1,117258.0,8.375]
["binance-futures","BTCUSDT",1755388923674,36.108,117258.1,117258.0,8.374]
["binance-futures","BTCUSDT",1755388923726,36.108,117258.1,117258.0,8.233]
["binance-futures","BTCUSDT",1755388923827,36.108,117258.1,117258.0,8.373]
["binance-futures","BTCUSDT",1755388923879,36.107,117258.1,117258.0,8.233]
["binance-futures","BTCUSDT",1755388923933,36.065,117258.1,117258.0,8.371]
["binance-futures","BTCUSDT",1755388923982,36.125,117258.1,117258.0,8.371]
["binance-futures","BTCUSDT",1755388924048,36.125,117258.1,117258.0,8.372]
["binance-futures","BTCUSDT",1755388924099,36.125,117258.1,117258.0,8.404]
["binance-futures","BTCUSDT",1755388924150,36.089,117258.1,117258.0,8.281]
["binance-futures","BTCUSDT",1755388924202,36.087,117258.1,117258.0,8.283]
["binance-futures","BTCUSDT",1755388924253,36.084,117258.1,117258.0,8.283]
["binance-futures","BTCUSDT",1755388924304,36.084,117258.1,117258.0,8.139]
["binance-futures","BTCUSDT",1755388924355,36.08,117258.1,117258.0,8.279]
["binance-futures","BTCUSDT",1755388924409,35.992,117258.1,117258.0,8.279]
["binance-futures","BTCUSDT",1755388924461,36.075,117258.1,117258.0,8.277]
["binance-futures","BTCUSDT",1755388924510,36.075,117258.1,117258.0,8.294]
["binance-futures","BTCUSDT",1755388924565,36.075,117258.1,117258.0,8.29]
["binance-futures","BTCUSDT",1755388924619,35.773,117258.1,117258.0,8.287]
["binance-futures","BTCUSDT",1755388924671,35.775,117258.1,117258.0,8.287]
["binance-futures","BTCUSDT",1755388924723,35.775,117258.1,117258.0,8.273]
["binance-futures","BTCUSDT",1755388924776,35.758,117258.1,117258.0,8.273]
["binance-futures","BTCUSDT",1755388924878,35.758,117258.1,117258.0,8.21]
["binance-futures","BTCUSDT",1755388924987,35.758,117258.1,117258.0,8.067]
["binance-futures","BTCUSDT",1755388925037,35.758,117258.1,117258.0,8.055]
["binance-futures","BTCUSDT",1755388925192,35.761,117258.1,117258.0,8.195]
["binance-futures","BTCUSDT",1755388925246,35.761,117258.1,117258.0,8.184]
["binance-futures","BTCUSDT",1755388925351,35.761,117258.1,117258.0,8.185]
["binance-futures","BTCUSDT",1755388925403,35.761,117258.1,117258.0,8.184]
["binance-futures","BTCUSDT",1755388925561,35.761,117258.1,117258.0,8.183]
["binance-futures","BTCUSDT",1755388925610,35.761,117258.1,117258.0,8.143]
["binance-futures","BTCUSDT",1755388925666,35.76,117258.1,117258.0,8.143]
["binance-futures","BTCUSDT",1755388925769,35.76,117258.1,117258.0,7.51]
["binance-futures","BTCUSDT",1755388925820,35.782,117258.1,117258.0,7.274]
["binance-futures","BTCUSDT",1755388925870,35.782,117258.1,117258.0,7.649]
["binance-futures","BTCUSDT",1755388925925,35.782,117258.1,117258.0,7.246]
["binance-futures","BTCUSDT",1755388925976,35.784,117258.1,117258.0,6.302]
["binance-futures","BTCUSDT",1755388926026,35.785,117258.1,117258.0,6.302]
["binance-futures","BTCUSDT",1755388926129,35.785,117258.1,117258.0,6.421]
["binance-futures","BTCUSDT",1755388926180,35.784,117258.1,117258.0,6.421]
["binance-futures","BTCUSDT",1755388926338,35.785,117258.1,117258.0,6.421]
["binance-futures","BTCUSDT",1755388926390,35.784,117258.1,117258.0,6.927]
["binance-futures","BTCUSDT",1755388926442,35.783,117258.1,117258.0,6.561]
["binance-futures","BTCUSDT",1755388926495,35.782,117258.1,117258.0,6.561]
["binance-futures","BTCUSDT",1755388926548,35.741,117258.1,117258.0,6.561]
["binance-futures","BTCUSDT",1755388926598,35.783,117258.1,117258.0,6.937]
["binance-futures","BTCUSDT",1755388926652,35.783,117258.1,117258.0,6.421]
["binance-futures","BTCUSDT",1755388926754,35.783,117258.1,117258.0,6.329]
["binance-futures","BTCUSDT",1755388926805,35.794,117258.1,117258.0,6.328]
["binance-futures","BTCUSDT",1755388926963,35.964,117258.1,117258.0,6.468]
["binance-futures","BTCUSDT",1755388927010,35.964,117258.1,117258.0,6.838]
["binance-futures","BTCUSDT",1755388927067,35.922,117258.1,117258.0,6.838]
["binance-futures","BTCUSDT",1755388927119,35.953,117258.1,117258.0,6.328]
["binance-futures","BTCUSDT",1755388927222,35.953,117258.1,117258.0,6.312]
["binance-futures","BTCUSDT",1755388927278,35.941,117258.1,117258.0,6.296]
["binance-futures","BTCUSDT",1755388927437,35.941,117258.1,117258.0,6.133]
["binance-futures","BTCUSDT",1755388927486,35.942,117258.1,117258.0,6.133]
["binance-futures","BTCUSDT",1755388927538,36.282,117258.1,117258.0,6.542]
["binance-futures","BTCUSDT",1755388927591,36.282,117258.1,117258.0,6.141]
["binance-futures","BTCUSDT",1755388927645,36.282,117258.1,117258.0,6.253]
["binance-futures","BTCUSDT",1755388927696,36.29,117258.1,117258.0,6.253]
["binance-futures","BTCUSDT",1755388927748,35.95,117258.1,117258.0,6.681]
["binance-futures","BTCUSDT",1755388927798,35.949,117258.1,117258.0,6.681]
["binance-futures","BTCUSDT",1755388927847,35.95,117258.1,117258.0,6.228]
["binance-futures","BTCUSDT",1755388927955,36.291,117258.1,117258.0,6.228]
["binance-futures","BTCUSDT",1755388928008,36.289,117258.1,117258.0,6.8]
["binance-futures","BTCUSDT",1755388928058,36.29,117258.1,117258.0,6.142]
["binance-futures","BTCUSDT",1755388928109,36.301,117258.1,117258.0,6.142]
["binance-futures","BTCUSDT",1755388928164,36.301,117258.1,117258.0,6.148]
["binance-futures","BTCUSDT",1755388928318,36.301,117258.1,117258.0,6.58]
["binance-futures","BTCUSDT",1755388928423,36.138,117258.1,117258.0,6.58]
["binance-futures","BTCUSDT",1755388928531,36.048,117258.1,117258.0,6.581]
["binance-futures","BTCUSDT",1755388928582,36.137,117258.1,117258.0,6.144]
["binance-futures","BTCUSDT",1755388928643,36.137,117258.1,117258.0,6.142]
["binance-futures","BTCUSDT",1755388928692,36.136,117258.1,117258.0,6.503]
["binance-futures","BTCUSDT",1755388928743,36.128,117258.1,117258.0,6.503]
["binance-futures","BTCUSDT",1755388928904,36.128,117258.1,117258.0,6.11]
["binance-futures","BTCUSDT",1755388928957,36.003,117258.1,117258.0,6.659]
["binance-futures","BTCUSDT",1755388929059,35.644,117258.1,117258.0,6.659]
["binance-futures","BTCUSDT",1755388929109,35.985,117258.1,117258.0,6.46]
["binance-futures","BTCUSDT",1755388929162,35.985,117258.1,117258.0,6.679]
["binance-futures","BTCUSDT",1755388929214,35.981,117258.1,117258.0,6.159]
["binance-futures","BTCUSDT",1755388929321,35.98,117258.1,117258.0,6.148]
["binance-futures","BTCUSDT",1755388929421,35.98,117258.1,117258.0,6.103]
["binance-futures","BTCUSDT",1755388929471,35.98,117258.1,117258.0,6.668]
["binance-futures","BTCUSDT",1755388929529,35.98,117258.1,117258.0,6.808]
["binance-futures","BTCUSDT",1755388929581,35.979,117258.1,117258.0,6.667]
["binance-futures","BTCUSDT",1755388929633,35.978,117258.1,117258.0,6.596]
["binance-futures","BTCUSDT",1755388929686,35.952,117258.1,117258.0,6.801]
["binance-futures","BTCUSDT",1755388929737,35.978,117258.1,117258.0,6.661]
["binance-futures","BTCUSDT",1755388929788,35.979,117258.1,117258.0,6.231]
["binance-futures","BTCUSDT",1755388929883,35.978,117258.1,117258.0,6.793]
["binance-futures","BTCUSDT",1755388929946,35.978,117258.1,117258.0,6.536]
["binance-futures","BTCUSDT",1755388929996,35.866,117258.1,117258.0,6.083]
["binance-futures","BTCUSDT",1755388930047,35.979,117258.1,117258.0,6.046]
["binance-futures","BTCUSDT",1755388930099,35.98,117258.1,117258.0,5.629]
["binance-futures","BTCUSDT",1755388930150,35.979,117258.1,117258.0,6.523]
["binance-futures","BTCUSDT",1755388930358,35.972,117258.1,117258.0,6.523]
["binance-futures","BTCUSDT",1755388930464,35.964,117258.1,117258.0,6.512]
["binance-futures","BTCUSDT",1755388930520,35.966,117258.1,117258.0,6.139]
["binance-futures","BTCUSDT",1755388930568,35.965,117258.1,117258.0,6.689]
["binance-futures","BTCUSDT",1755388930623,35.965,117258.1,117258.0,6.549]
["binance-futures","BTCUSDT",1755388930724,35.955,117258.1,117258.0,6.549]
["binance-futures","BTCUSDT",1755388931042,34.602,117258.1,117258.0,6.217]
["binance-futures","BTCUSDT",1755388931095,34.602,117258.1,117258.0,6.606]
["binance-futures","BTCUSDT",1755388931149,34.589,117258.1,117258.0,6.608]
["binance-futures","BTCUSDT",1755388931201,34.586,117258.1,117258.0,6.609]
["binance-futures","BTCUSDT",1755388931247,34.449,117258.1,117258.0,6.609]
["binance-futures","BTCUSDT",1755388931307,34.432,117258.1,117258.0,6.597]
["binance-futures","BTCUSDT",1755388931358,34.429,117258.1,117258.0,6.598]
["binance-futures","BTCUSDT",1755388931513,34.429,117258.1,117258.0,6.72]
["binance-futures","BTCUSDT",1755388931618,34.45,117258.1,117258.0,6.72]
["binance-futures","BTCUSDT",1755388931669,34.45,117258.1,117258.0,6.708]
["binance-futures","BTCUSDT",1755388932088,35.941,117258.1,117258.0,6.269]
["binance-futures","BTCUSDT",1755388932138,35.941,117258.1,117258.0,6.274]
["binance-futures","BTCUSDT",1755388932189,35.941,117258.1,117258.0,6.683]
["binance-futures","BTCUSDT",1755388932244,35.918,117258.1,117258.0,6.683]
["binance-futures","BTCUSDT",1755388932295,35.943,117258.1,117258.0,6.683]
["binance-futures","BTCUSDT",1755388932402,35.952,117258.1,117258.0,6.683]
["binance-futures","BTCUSDT",1755388932608,35.951,117258.1,117258.0,6.547]
["binance-futures","BTCUSDT",1755388932658,35.93,117258.1,117258.0,6.755]
["binance-futures","BTCUSDT",1755388932818,35.93,117258.1,117258.0,6.636]
["binance-futures","BTCUSDT",1755388932871,35.931,117258.1,117258.0,6.235]
["binance-futures","BTCUSDT",1755388932923,35.93,117258.1,117258.0,6.61]
["binance-futures","BTCUSDT",1755388933233,35.93,117258.1,117258.0,6.609]
["binance-futures","BTCUSDT",1755388933338,35.93,117258.1,117258.0,6.611]
["binance-futures","BTCUSDT",1755388933386,35.861,117258.1,117258.0,6.611]
["binance-futures","BTCUSDT",1755388933442,35.884,117258.1,117258.0,6.611]
["binance-futures","BTCUSDT",1755388933702,35.882,117258.1,117258.0,6.611]
["binance-futures","BTCUSDT",1755388933758,35.881,117258.1,117258.0,6.245]
["binance-futures","BTCUSDT",1755388933807,35.88,117258.1,117258.0,6.815]
["binance-futures","BTCUSDT",1755388933862,35.881,117258.1,117258.0,6.934]
["binance-futures","BTCUSDT",1755388933914,35.88,117258.1,117258.0,6.484]
["binance-futures","BTCUSDT",1755388933965,35.88,117258.1,117258.0,6.483]
["binance-futures","BTCUSDT",1755388934073,35.88,117258.1,117258.0,6.907]
["binance-futures","BTCUSDT",1755388934181,35.88,117258.1,117258.0,6.913]
["binance-futures","BTCUSDT",1755388934387,35.881,117258.1,117258.0,6.918]
["binance-futures","BTCUSDT",1755388934543,35.881,117258.1,117258.0,6.899]
["binance-futures","BTCUSDT",1755388934698,35.881,117258.1,117258.0,6.686]
["binance-futures","BTCUSDT",1755388934805,35.879,117258.1,117258.0,6.895]
["binance-futures","BTCUSDT",1755388935118,35.858,117258.1,117258.0,6.895]
["binance-futures","BTCUSDT",1755388935327,35.861,117258.1,117258.0,6.895]
["binance-futures","BTCUSDT",1755388935484,35.861,117258.1,117258.0,6.776]
["binance-futures","BTCUSDT",1755388935538,36.179,117258.1,117258.0,6.567]
["binance-futures","BTCUSDT",1755388935585,36.18,117258.1,117258.0,6.352]
["binance-futures","BTCUSDT",1755388935641,36.171,117258.1,117258.0,6.749]
["binance-futures","BTCUSDT",1755388935690,36.171,117258.1,117258.0,6.841]
["binance-futures","BTCUSDT",1755388935743,36.173,117258.1,117258.0,6.444]
["binance-futures","BTCUSDT",1755388935898,35.461,117258.1,117258.0,5.732]
["binance-futures","BTCUSDT",1755388935944,35.46,117258.1,117258.0,6.16]
["binance-futures","BTCUSDT",1755388936102,35.461,117258.1,117258.0,5.095]
["binance-futures","BTCUSDT",1755388936153,35.46,117258.1,117258.0,5.52]
["binance-futures","BTCUSDT",1755388936209,35.462,117258.1,117258.0,5.52]
["binance-futures","BTCUSDT",1755388936261,35.435,117258.1,117258.0,5.52]
["binance-futures","BTCUSDT",1755388936310,35.431,117258.1,117258.0,5.523]
["binance-futures","BTCUSDT",1755388936365,35.381,117258.1,117258.0,5.106]
["binance-futures","BTCUSDT",1755388936418,35.38,117258.1,117258.0,5.101]
["binance-futures","BTCUSDT",1755388936466,35.392,117258.1,117258.0,4.688]
["binance-futures","BTCUSDT",1755388936582,35.392,117258.1,117258.0,4.524]
["binance-futures","BTCUSDT",1755388936681,35.39,117258.1,117258.0,4.524]
["binance-futures","BTCUSDT",1755388936789,35.39,117258.1,117258.0,5.07]
["binance-futures","BTCUSDT",1755388936847,35.39,117258.1,117258.0,4.876]
["binance-futures","BTCUSDT",1755388936900,35.465,117258.1,117258.0,4.523]
["binance-futures","BTCUSDT",1755388936950,35.465,117258.1,117258.0,3.659]
["binance-futures","BTCUSDT",1755388937004,35.465,117258.1,117258.0,4.497]
["binance-futures","BTCUSDT",1755388937052,35.465,117258.1,117258.0,5.146]
["binance-futures","BTCUSDT",1755388937157,35.47,117258.1,117258.0,5.148]
["binance-futures","BTCUSDT",1755388937259,35.47,117258.1,117258.0,5.197]
["binance-futures","BTCUSDT",1755388937309,35.469,117258.1,117258.0,5.199]
["binance-futures","BTCUSDT",1755388937407,35.307,117258.1,117258.0,5.199]
["binance-futures","BTCUSDT",1755388937522,35.285,117258.1,117258.0,5.199]
["binance-futures","BTCUSDT",1755388937573,35.31,117258.1,117258.0,4.501]
["binance-futures","BTCUSDT",1755388937625,35.31,117258.1,117258.0,5.373]
["binance-futures","BTCUSDT",1755388937678,35.31,117258.1,117258.0,4.714]
["binance-futures","BTCUSDT",1755388937731,30.686,117258.1,117258.0,8.141]
["binance-futures","BTCUSDT",1755388937783,30.722,117258.1,117258.0,8.562]
["binance-futures","BTCUSDT",1755388937834,30.811,117258.1,117258.0,8.702]
["binance-futures","BTCUSDT",1755388937938,30.802,117258.1,117258.0,8.821]
["binance-futures","BTCUSDT",1755388937985,30.804,117258.1,117258.0,8.681]
["binance-futures","BTCUSDT",1755388938041,30.826,117258.1,117258.0,8.681]
["binance-futures","BTCUSDT",1755388938093,30.997,117258.1,117258.0,8.702]
["binance-futures","BTCUSDT",1755388938199,30.997,117258.1,117258.0,8.711]
["binance-futures","BTCUSDT",1755388938251,31.367,117258.1,117258.0,7.823]
["binance-futures","BTCUSDT",1755388938301,31.708,117258.1,117258.0,6.972]
["binance-futures","BTCUSDT",1755388938352,31.747,117258.1,117258.0,6.972]
["binance-futures","BTCUSDT",1755388938452,31.743,117258.1,117258.0,8.125]
["binance-futures","BTCUSDT",1755388938508,31.743,117258.1,117258.0,7.58]
["binance-futures","BTCUSDT",1755388938560,31.718,117258.1,117258.0,7.58]
["binance-futures","BTCUSDT",1755388938611,31.74,117258.1,117258.0,7.579]
["binance-futures","BTCUSDT",1755388938662,31.739,117258.1,117258.0,7.579]
["binance-futures","BTCUSDT",1755388938766,31.738,117258.1,117258.0,7.579]
["binance-futures","BTCUSDT",1755388938821,31.74,117258.1,117258.0,7.579]
["binance-futures","BTCUSDT",1755388938978,31.74,117258.1,117258.0,7.58]
["binance-futures","BTCUSDT",1755388939022,31.722,117258.1,117258.0,7.58]
["binance-futures","BTCUSDT",1755388939081,31.722,117258.1,117258.0,7.557]
["binance-futures","BTCUSDT",1755388939285,31.721,117258.1,117258.0,7.557]
["binance-futures","BTCUSDT",1755388939344,32.581,117258.1,117258.0,7.552]
["binance-futures","BTCUSDT",1755388939396,33.176,117258.1,117258.0,7.552]
["binance-futures","BTCUSDT",1755388939447,33.17,117258.1,117258.0,7.552]
["binance-futures","BTCUSDT",1755388939498,33.193,117258.1,117258.0,7.552]
["binance-futures","BTCUSDT",1755388939606,33.171,117258.1,117258.0,7.552]
["binance-futures","BTCUSDT",1755388939653,33.192,117258.1,117258.0,7.552]
["binance-futures","BTCUSDT",1755388939761,33.192,117258.1,117258.0,7.472]
["binance-futures","BTCUSDT",1755388939918,33.183,117258.1,117258.0,7.472]
["binance-futures","BTCUSDT",1755388940075,33.183,117258.1,117258.0,6.418]
["binance-futures","BTCUSDT",1755388940125,33.183,117258.1,117258.0,6.667]
["binance-futures","BTCUSDT",1755388940181,33.183,117258.1,117258.0,6.498]
["binance-futures","BTCUSDT",1755388940227,33.177,117258.1,117258.0,6.661]
["binance-futures","BTCUSDT",1755388940282,33.177,117258.1,117258.0,6.498]
["binance-futures","BTCUSDT",1755388940341,33.177,117258.1,117258.0,6.539]
["binance-futures","BTCUSDT",1755388940442,33.176,117258.1,117258.0,6.297]
["binance-futures","BTCUSDT",1755388940486,33.178,117258.1,117258.0,6.297]
["binance-futures","BTCUSDT",1755388940650,33.178,117258.1,117258.0,6.46]
["binance-futures","BTCUSDT",1755388940757,33.178,117258.1,117258.0,6.437]
["binance-futures","BTCUSDT",1755388940809,33.176,117258.1,117258.0,6.437]
["binance-futures","BTCUSDT",1755388940858,33.176,117258.1,117258.0,6.443]
["binance-futures","BTCUSDT",1755388940964,33.178,117258.1,117258.0,6.433]
["binance-futures","BTCUSDT",1755388941017,33.178,117258.1,117258.0,6.431]
["binance-futures","BTCUSDT",1755388941118,33.18,117258.1,117258.0,6.431]
["binance-futures","BTCUSDT",1755388941272,33.186,117258.1,117258.0,6.433]
["binance-futures","BTCUSDT",1755388941323,33.186,117258.1,117258.0,6.359]
["binance-futures","BTCUSDT",1755388941378,33.186,117258.1,117258.0,6.361]
["binance-futures","BTCUSDT",1755388941481,33.187,117258.1,117258.0,6.359]
["binance-futures","BTCUSDT",1755388941532,33.185,117258.1,117258.0,6.359]
["binance-futures","BTCUSDT",1755388941583,33.182,117258.1,117258.0,6.359]
["binance-futures","BTCUSDT",1755388941683,33.182,117258.1,117258.0,6.615]
["binance-futures","BTCUSDT",1755388941738,33.184,117258.1,117258.0,6.615]
["binance-futures","BTCUSDT",1755388941793,33.184,117258.1,117258.0,6.616]
["binance-futures","BTCUSDT",1755388981702,4.626,117275.0,117274.9,16.626]
["binance-futures","BTCUSDT",1755389009872,10.102,117275.0,117274.9,11.857]
["binance-futures","BTCUSDT",1755389065482,0.56,117288.2,117288.1,19.857]
["binance-futures","BTCUSDT",1755389105728,8.275,117327.8,117327.7,12.625]
["binance-futures","BTCUSDT",1755389150112,7.314,117338.1,117338.0,18.302]
["binance-futures","BTCUSDT",1755389199815,38.216,117262.4,117262.3,1.541]
["binance-futures","BTCUSDT",1755389245159,30.028,117262.4,117262.3,3.9]
["binance-futures","BTCUSDT",1755389283135,4.567,117299.9,117299.8,23.024]
["binance-futures","BTCUSDT",1755389320285,0.214,117299.9,117299.8,21.879]
["binance-futures","BTCUSDT",1755389349493,24.443,117300.1,117300.0,0.262]
["binance-futures","BTCUSDT",1755389390734,16.371,117272.8,117272.7,6.284]
["binance-futures","BTCUSDT",1755389469170,0.302,117282.2,117282.1,27.283]
["binance-futures","BTCUSDT",1755389520818,0.302,117269.7,117269.0,16.519]
["binance-futures","BTCUSDT",1755389537647,8.94,117302.4,117302.3,18.511]
["binance-futures","BTCUSDT",1755389604899,13.619,117322.8,117322.7,3.101]
["binance-futures","BTCUSDT",1755389613794,26.133,117301.2,117301.1,2.648]
["binance-futures","BTCUSDT",1755389663960,11.203,117285.7,117285.6,1.517]
["binance-futures","BTCUSDT",1755389747438,17.434,117285.5,117285.4,0.267]
["binance-futures","BTCUSDT",1755389759226,25.777,117285.4,117285.3,0.171]
["binance-futures","BTCUSDT",1755389820345,8.614,117298.1,117298.0,15.807]
["binance-futures","BTCUSDT",1755389858778,12.509,117256.4,117256.3,9.719]
["binance-futures","BTCUSDT",1755389944094,11.8,117315.9,117315.8,1.133]
["binance-futures","BTCUSDT",1755389956437,29.979,117300.1,117300.0,0.385]
["binance-futures","BTCUSDT",1755390019239,21.515,117256.4,117256.3,3.04]
["binance-futures","BTCUSDT",1755390088503,23.709,117238.2,117238.1,6.988]
["binance-futures","BTCUSDT",1755390098438,23.179,117236.7,117236.6,0.669]
["binance-futures","BTCUSDT",1755390167437,0.673,117261.6,117261.5,23.874]
["binance-futures","BTCUSDT",1755390185672,0.887,117275.7,117275.6,25.665]
["binance-futures","BTCUSDT",1755390251032,0.299,117275.7,117275.6,29.097]
["binance-futures","BTCUSDT",1755390322522,13.243,117275.7,117275.6,4.693]
["binance-futures","BTCUSDT",1755390357249,0.437,117289.9,117289.8,28.786]
["binance-futures","BTCUSDT",1755390415810,7.602,117305.5,117305.4,21.917]
["binance-futures","BTCUSDT",1755390482631,12.054,117305.5,117305.4,5.72]
["binance-futures","BTCUSDT",1755390518734,0.145,117312.8,117312.7,20.608]
["binance-futures","BTCUSDT",1755390585794,3.414,117312.8,117312.7,18.766]
["binance-futures","BTCUSDT",1755390614522,9.858,117305.9,117305.8,9.912]
["binance-futures","BTCUSDT",1755390688505,9.582,117268.7,117268.6,13.203]
["binance-futures","BTCUSDT",1755390705623,14.352,117297.1,117297.0,3.739]
["binance-futures","BTCUSDT",1755390776339,18.604,117245.1,117245.0,7.827]
["binance-futures","BTCUSDT",1755390810626,34.807,117240.1,117240.0,1.31]
["binance-futures","BTCUSDT",1755390874392,13.674,117235.7,117235.6,10.332]
["binance-futures","BTCUSDT",1755390931807,1.526,117292.8,117292.7,30.75]
["binance-futures","BTCUSDT",1755390981889,0.838,117365.7,117365.6,13.331]
["binance-futures","BTCUSDT",1755391009947,0.935,117368.0,117367.9,13.912]
["binance-futures","BTCUSDT",1755391063166,16.753,117336.2,117336.1,11.142]
["binance-futures","BTCUSDT",1755391092569,21.986,117303.2,117303.1,5.622]
["binance-futures","BTCUSDT",1755391169093,22.574,117241.7,117241.6,4.734]
["binance-futures","BTCUSDT",1755391207162,9.55,117253.5,117253.4,10.736]
["binance-futures","BTCUSDT",1755391236849,19.447,117260.1,117260.0,4.357]
["binance-futures","BTCUSDT",1755391268834,0.096,117285.8,117285.7,30.974]
["binance-futures","BTCUSDT",1755391330123,18.902,117291.5,117291.4,10.284]
["binance-futures","BTCUSDT",1755391398803,25.558,117285.9,117285.8,9.938]
["binance-futures","BTCUSDT",1755391440860,35.969,117266.4,117266.3,0.04]
["binance-futures","BTCUSDT",1755391493201,15.148,117265.4,117265.3,10.456]
["binance-futures","BTCUSDT",1755391548725,25.687,117250.1,117250.0,2.184]
["binance-futures","BTCUSDT",1755391575483,32.49,117235.8,117235.7,0.259]
["binance-futures","BTCUSDT",1755391602132,23.235,117223.1,117223.0,10.009]
["binance-futures","BTCUSDT",1755391680533,0.995,117239.6,117239.5,21.607]
["binance-futures","BTCUSDT",1755391719602,19.462,117217.2,117217.1,4.806]
["binance-futures","BTCUSDT",1755391756298,10.302,117227.5,117227.4,12.224]
["binance-futures","BTCUSDT",1755391795127,25.649,117219.7,117219.6,1.921]
["binance-futures","BTCUSDT",1755391869582,3.983,117265.0,117264.9,25.502]
["binance-futures","BTCUSDT",1755391906315,15.156,117275.0,117274.9,9.015]
["binance-futures","BTCUSDT",1755391957058,21.074,117253.7,117253.6,8.924]
["binance-futures","BTCUSDT",1755392021119,10.089,117236.5,117236.4,8.204]
["binance-futures","BTCUSDT",1755392058848,4.135,117225.7,117225.6,28.058]
["binance-futures","BTCUSDT",1755392111754,20.335,117217.3,117217.2,0.61]
["binance-futures","BTCUSDT",1755392123978,8.652,117217.3,117217.2,8.734]
["binance-futures","BTCUSDT",1755392184072,21.205,117235.3,117235.2,8.77]
["binance-futures","BTCUSDT",1755392249283,6.772,117259.3,117259.2,23.237]
["binance-futures","BTCUSDT",1755392282305,24.128,117242.4,117242.3,1.954]
["binance-futures","BTCUSDT",1755392375438,16.638,117216.5,117216.4,7.927]
["binance-futures","BTCUSDT",1755392412903,11.209,117204.2,117204.1,8.471]
["binance-futures","BTCUSDT",1755392439673,26.719,117192.5,117192.4,4.979]
["binance-futures","BTCUSDT",1755392515901,8.868,117166.6,117166.5,7.981]
["binance-futures","BTCUSDT",1755392552248,16.959,117208.2,117208.1,7.704]
["binance-futures","BTCUSDT",1755392594117,7.918,117215.3,117215.2,22.618]
["binance-futures","BTCUSDT",1755392604697,0.51,117215.3,117215.2,27.89]
["binance-futures","BTCUSDT",1755392666202,19.019,117199.0,117198.9,0.242]
["binance-futures","BTCUSDT",1755392721159,26.437,117166.6,117166.5,4.993]
["binance-futures","BTCUSDT",1755392745992,9.66,117170.5,117170.4,15.073]
["binance-futures","BTCUSDT",1755392797285,2.131,117172.3,117172.2,24.748]
["binance-futures","BTCUSDT",1755392850908,14.813,117164.6,117164.5,0.576]
["binance-futures","BTCUSDT",1755392873843,9.986,117121.7,117121.6,2.721]
["binance-futures","BTCUSDT",1755392896891,0.172,117157.2,117157.1,41.393]
["binance-futures","BTCUSDT",1755392941653,3.99,117169.3,117169.2,11.328]
["binance-futures","BTCUSDT",1755393006700,0.001,117197.6,117197.3,4.505]
["binance-futures","BTCUSDT",1755393033819,3.801,117206.3,117206.2,10.492]
["binance-futures","BTCUSDT",1755393075419,17.713,117180.1,117180.0,2.679]
["binance-futures","BTCUSDT",1755393145587,1.222,117180.1,117180.0,25.109]
["binance-futures","BTCUSDT",1755393180524,2.405,117194.4,117194.3,21.043]
["binance-futures","BTCUSDT",1755393233701,3.213,117214.4,117214.3,15.7]
["binance-futures","BTCUSDT",1755393300824,15.975,117204.4,117204.3,9.405]
["binance-futures","BTCUSDT",1755393323408,24.634,117196.1,117196.0,0.503]
["binance-futures","BTCUSDT",1755393378703,21.256,117151.3,117151.2,8.089]
["binance-futures","BTCUSDT",1755393400853,8.743,117165.4,117165.3,12.488]
["binance-futures","BTCUSDT",1755393463816,14.469,117175.2,117175.1,3.453]
["binance-futures","BTCUSDT",1755393497076,16.527,117165.7,117165.6,13.299]
["binance-futures","BTCUSDT",1755393548637,10.803,117157.2,117157.1,20.358]
["binance-futures","BTCUSDT",1755393605369,8.418,117197.9,117197.8,25.354]
["binance-futures","BTCUSDT",1755393635821,5.775,117197.9,117197.8,38.203]
["binance-futures","BTCUSDT",1755393698785,18.809,117203.8,117203.7,15.716]
["binance-futures","BTCUSDT",1755393742726,0.051,117208.8,117208.7,32.843]
["binance-futures","BTCUSDT",1755393784670,14.33,117224.6,117224.5,8.5]
["binance-futures","BTCUSDT",1755393847267,21.531,117229.6,117229.5,11.496]
["binance-futures","BTCUSDT",1755393871568,1.427,117239.6,117239.5,31.304]
["binance-futures","BTCUSDT",1755393938622,13.476,117269.9,117269.8,16.446]
["binance-futures","BTCUSDT",1755394001490,2.125,117284.7,117284.6,30.529]
["binance-futures","BTCUSDT",1755394031305,7.685,117295.3,117295.2,18.029]
["binance-futures","BTCUSDT",1755394093723,3.084,117269.9,117269.8,13.413]
["binance-futures","BTCUSDT",1755394131225,10.569,117269.9,117269.8,5.716]
["binance-futures","BTCUSDT",1755394195638,21.07,117269.9,117269.8,9.296]
["binance-futures","BTCUSDT",1755394231904,24.349,117253.3,117253.2,2.478]
["binance-futures","BTCUSDT",1755394268763,0.254,117308.0,117307.9,30.864]
["binance-futures","BTCUSDT",1755394318957,4.486,117352.3,117352.2,22.159]
["binance-futures","BTCUSDT",1755394356827,39.959,117354.4,117354.3,2.128]
["binance-futures","BTCUSDT",1755394401819,0.899,117337.7,117337.6,20.464]
["binance-futures","BTCUSDT",1755394414108,0.451,117348.8,117348.7,31.018]
["binance-futures","BTCUSDT",1755394484462,8.174,117387.7,117387.6,28.752]
["binance-futures","BTCUSDT",1755394535583,1.95,117381.9,117381.8,23.418]
["binance-futures","BTCUSDT",1755394546257,3.15,117385.2,117385.1,22.225]
["binance-futures","BTCUSDT",1755394619972,1.003,117410.3,117410.2,17.573]
["binance-futures","BTCUSDT",1755394627677,10.087,117404.4,117404.3,8.165]
["binance-futures","BTCUSDT",1755394682025,15.379,117400.0,117399.9,6.455]
["binance-futures","BTCUSDT",1755394707682,15.191,117400.0,117399.9,6.514]
["binance-futures","BTCUSDT",1755394742251,9.489,117420.9,117420.8,17.54]
["binance-futures","BTCUSDT",1755394820216,5.052,117393.3,117393.2,13.56]
["binance-futures","BTCUSDT",1755394828398,10.112,117393.3,117393.2,10.368]
["binance-futures","BTCUSDT",1755394869000,5.524,117393.3,117393.2,13.483]
["binance-futures","BTCUSDT",1755394904466,8.574,117393.3,117393.2,10.488]
["binance-futures","BTCUSDT",1755394962165,24.889,117378.7,117378.6,3.491]
["binance-futures","BTCUSDT",1755394994508,8.335,117378.7,117378.6,13.273]
["binance-futures","BTCUSDT",1755395043473,25.526,117350.1,117350.0,2.713]
["binance-futures","BTCUSDT",1755395086438,10.143,117334.0,117333.9,9.546]
["binance-futures","BTCUSDT",1755395114438,10.902,117334.0,117333.9,11.667]
["binance-futures","BTCUSDT",1755395154451,24.677,117294.2,117294.1,2.556]
["binance-futures","BTCUSDT",1755395215164,7.245,117287.6,117287.5,11.915]
["binance-futures","BTCUSDT",1755395242856,2.72,117351.5,117351.4,18.142]
["binance-futures","BTCUSDT",1755395286725,3.66,117371.2,117371.1,8.793]
["binance-futures","BTCUSDT",1755395323381,10.09,117367.7,117367.6,10.005]
["binance-futures","BTCUSDT",1755395380558,7.329,117402.2,117402.1,9.381]
["binance-futures","BTCUSDT",1755395434500,6.767,117405.9,117405.8,26.562]
["binance-futures","BTCUSDT",1755395465905,7.731,117426.5,117426.4,13.805]
["binance-futures","BTCUSDT",1755395514048,10.143,117426.5,117426.4,4.954]
["binance-futures","BTCUSDT",1755395550016,21.439,117388.3,117388.2,3.841]
["binance-futures","BTCUSDT",1755395604165,1.819,117393.2,117393.1,22.691]
["binance-futures","BTCUSDT",1755395672385,17.143,117393.2,117393.1,2.302]
["binance-futures","BTCUSDT",1755395707922,8.645,117389.9,117389.8,10.172]
["binance-futures","BTCUSDT",1755395763737,2.302,117353.0,117352.9,26.169]
["binance-futures","BTCUSDT",1755395832710,1.295,117368.6,117368.5,26.963]
["binance-futures","BTCUSDT",1755395868744,0.007,117380.0,117379.9,20.877]
["binance-futures","BTCUSDT",1755395932682,4.664,117383.8,117383.7,9.757]
["binance-futures","BTCUSDT",1755395963306,8.231,117383.8,117383.7,10.258]
["binance-futures","BTCUSDT",1755396020256,0.522,117400.8,117400.7,31.011]
["binance-futures","BTCUSDT",1755396076136,7.931,117427.0,117426.9,14.213]
["binance-futures","BTCUSDT",1755396100655,8.524,117427.0,117426.9,9.07]
["binance-futures","BTCUSDT",1755396149503,3.016,117442.8,117442.7,27.27]
["binance-futures","BTCUSDT",1755396158306,9.098,117460.0,117459.9,5.468]
["binance-futures","BTCUSDT",1755396228397,25.284,117420.4,117420.3,1.095]
["binance-futures","BTCUSDT",1755396284422,2.061,117428.4,117428.3,16.648]
["binance-futures","BTCUSDT",1755396315319,5.565,117428.4,117428.3,15.242]
["binance-futures","BTCUSDT",1755396376524,8.679,117444.9,117444.8,15.4]
["binance-futures","BTCUSDT",1755396384937,21.321,117424.6,117424.5,3.955]
["binance-futures","BTCUSDT",1755396461047,3.895,117417.4,117417.3,16.345]
["binance-futures","BTCUSDT",1755396479550,8.162,117417.4,117417.3,4.359]
["binance-futures","BTCUSDT",1755396549881,17.712,117403.1,117403.0,4.912]
["binance-futures","BTCUSDT",1755396603971,10.649,117403.1,117403.0,8.569]
["binance-futures","BTCUSDT",1755396613530,9.958,117403.1,117403.0,7.917]
["binance-futures","BTCUSDT",1755396684875,32.35,117378.7,117378.6,0.157]
["binance-futures","BTCUSDT",1755396695745,29.905,117378.7,117378.6,1.138]
["binance-futures","BTCUSDT",1755396749647,31.201,117361.4,117361.3,0.179]
["binance-futures","BTCUSDT",1755396781422,11.678,117358.4,117358.3,4.173]
["binance-futures","BTCUSDT",1755396833961,15.137,117358.4,117358.3,7.393]
["binance-futures","BTCUSDT",1755396908558,30.197,117349.7,117349.6,0.107]
["binance-futures","BTCUSDT",1755396926118,17.839,117349.7,117349.6,2.413]
["binance-futures","BTCUSDT",1755396966014,16.831,117370.8,117370.7,19.23]
["binance-futures","BTCUSDT",1755397001102,11.291,117370.8,117370.7,13.769]
["binance-futures","BTCUSDT",1755397068742,10.025,117409.8,117409.7,4.951]
["binance-futures","BTCUSDT",1755397110226,3.853,117389.3,117389.2,11.048]
["binance-futures","BTCUSDT",1755397140158,4.034,117420.0,117419.9,20.27]
["binance-futures","BTCUSDT",1755397194798,11.023,117393.7,117393.6,7.883]
["binance-futures","BTCUSDT",1755397228833,7.743,117414.3,117414.2,2.573]
["binance-futures","BTCUSDT",1755397281598,5.813,117428.3,117428.2,22.403]
["binance-futures","BTCUSDT",1755397340413,0.003,117442.1,117442.0,3.875]
["binance-futures","BTCUSDT",1755397379311,7.944,117451.7,117451.6,12.641]
["binance-futures","BTCUSDT",1755397425425,0.841,117467.4,117467.3,25.394]
["binance-futures","BTCUSDT",1755397456486,9.661,117467.4,117467.3,9.967]
["binance-futures","BTCUSDT",1755397524465,6.28,117477.6,117477.5,28.317]
["binance-futures","BTCUSDT",1755397563602,4.639,117484.2,117484.1,23.935]
["binance-futures","BTCUSDT",1755397597432,10.42,117484.2,117484.1,6.579]
["binance-futures","BTCUSDT",1755397654682,3.396,117484.2,117484.1,12.046]
["binance-futures","BTCUSDT",1755397707542,0.08,117497.0,117496.9,29.425]
["binance-futures","BTCUSDT",1755397736261,1.992,117505.9,117505.8,26.44]
["binance-futures","BTCUSDT",1755397796818,0.247,117506.8,117506.7,20.289]
["binance-futures","BTCUSDT",1755397835886,7.77,117515.0,117514.9,24.327]
["binance-futures","BTCUSDT",1755397879537,8.073,117490.3,117490.2,8.55]
["binance-futures","BTCUSDT",1755397932146,15.985,117504.3,117504.2,6.579]
["binance-futures","BTCUSDT",1755397980464,14.599,117489.8,117489.7,1.283]
["binance-futures","BTCUSDT",1755398013153,3.669,117437.7,117437.6,11.954]
["binance-futures","BTCUSDT",1755398044754,27.177,117458.9,117458.8,2.807]
["binance-futures","BTCUSDT",1755398075537,22.002,117430.0,117429.9,8.615]
["binance-futures","BTCUSDT",1755398157053,9.32,117416.2,117416.1,4.865]
["binance-futures","BTCUSDT",1755398186631,25.71,117418.8,117418.7,3.891]
["binance-futures","BTCUSDT",1755398238522,11.306,117422.1,117422.0,4.549]
["binance-futures","BTCUSDT",1755398261544,10.878,117422.1,117422.0,5.796]
["binance-futures","BTCUSDT",1755398336159,4.412,117409.2,117409.1,20.904]
["binance-futures","BTCUSDT",1755398390970,2.602,117424.3,117424.2,19.034]
["binance-futures","BTCUSDT",1755398442789,3.569,117463.5,117463.4,19.794]
["binance-futures","BTCUSDT",1755398491186,8.222,117463.5,117463.4,10.442]
["binance-futures","BTCUSDT",1755398499084,6.597,117485.2,117485.1,25.017]
["binance-futures","BTCUSDT",1755398547094,10.843,117493.1,117493.0,9.697]
["binance-futures","BTCUSDT",1755398629384,4.065,117489.1,117489.0,10.816]
["binance-futures","BTCUSDT",1755398639775,7.708,117493.1,117493.0,22.702]
["binance-futures","BTCUSDT",1755398712020,32.852,117477.1,117477.0,0.052]
["binance-futures","BTCUSDT",1755398731172,21.644,117460.4,117460.3,3.45]
["binance-futures","BTCUSDT",1755398804781,6.929,117487.2,117487.1,21.785]
["binance-futures","BTCUSDT",1755398861665,11.701,117487.2,117487.1,4.129]
["binance-futures","BTCUSDT",1755398882112,10.116,117475.2,117475.1,9.726]
["binance-futures","BTCUSDT",1755398946701,0.844,117480.5,117480.4,19.156]
["binance-futures","BTCUSDT",1755398957305,4.165,117485.1,117485.0,19.055]
["binance-futures","BTCUSDT",1755399005972,17.384,117454.1,117454.0,6.315]
["binance-futures","BTCUSDT",1755399035748,3.568,117479.5,117479.4,28.271]
["binance-futures","BTCUSDT",1755399089979,6.868,117482.1,117482.0,23.181]
["binance-futures","BTCUSDT",1755399169511,7.361,117500.0,117499.9,21.296]
["binance-futures","BTCUSDT",1755399188649,39.709,117493.3,117493.2,0.089]
["binance-futures","BTCUSDT",1755399238524,10.525,117496.4,117496.3,3.882]
["binance-futures","BTCUSDT",1755399269422,12.577,117488.4,117488.3,1.22]
["binance-futures","BTCUSDT",1755399340521,5.937,117488.4,117488.3,7.951]
["binance-futures","BTCUSDT",1755399398159,6.541,117478.6,117478.5,17.927]
["binance-futures","BTCUSDT",1755399409164,0.381,117481.5,117481.4,29.89]
["binance-futures","BTCUSDT",1755399474434,6.122,117540.4,117540.3,9.779]
["binance-futures","BTCUSDT",1755399486481,6.552,117546.7,117546.6,16.411]
["binance-futures","BTCUSDT",1755399535219,9.14,117546.7,117546.6,10.284]
["binance-futures","BTCUSDT",1755399565026,6.223,117586.1,117586.0,11.878]
["binance-futures","BTCUSDT",1755399610006,2.836,117560.4,117560.3,23.934]
["binance-futures","BTCUSDT",1755399657096,6.214,117587.1,117587.0,21.148]
["binance-futures","BTCUSDT",1755399681694,16.487,117556.7,117556.6,4.879]
["binance-futures","BTCUSDT",1755399741995,12.539,117556.7,117556.6,5.061]
["binance-futures","BTCUSDT",1755399774548,16.422,117551.6,117551.5,1.967]
["binance-futures","BTCUSDT",1755399798289,19.313,117542.6,117542.5,5.317]
["binance-futures","BTCUSDT",1755399859321,25.891,117509.1,117509.0,3.686]
["binance-futures","BTCUSDT",1755399870520,24.372,117509.1,117509.0,5.821]
["binance-futures","BTCUSDT",1755399922513,18.494,117518.0,117517.9,1.729]
["binance-futures","BTCUSDT",1755399955501,23.399,117510.1,117510.0,2.525]
["binance-futures","BTCUSDT",1755400002517,32.151,117502.4,117502.3,0.96]
["binance-futures","BTCUSDT",1755400054730,8.189,117502.4,117502.3,8.405]
["binance-futures","BTCUSDT",1755400108683,26.383,117487.7,117487.6,3.917]
["binance-futures","BTCUSDT",1755400150841,26.488,117487.7,117487.6,2.398]
["binance-futures","BTCUSDT",1755400183758,26.031,117487.7,117487.6,7.844]
["binance-futures","BTCUSDT",1755400213729,11.522,117487.7,117487.6,9.204]
["binance-futures","BTCUSDT",1755400244926,12.265,117487.7,117487.6,7.527]
["binance-futures","BTCUSDT",1755400327850,11.768,117492.6,117492.5,5.364]
["binance-futures","BTCUSDT",1755400360262,11.233,117498.0,117497.9,19.486]
["binance-futures","BTCUSDT",1755400393785,4.98,117507.0,117506.9,24.352]
["binance-futures","BTCUSDT",1755400446669,2.847,117512.9,117512.8,31.8]
["binance-futures","BTCUSDT",1755400500060,5.279,117515.8,117515.7,18.105]
["binance-futures","BTCUSDT",1755400552685,8.128,117518.6,117518.5,18.167]
["binance-futures","BTCUSDT",1755400556180,9.036,117518.6,117518.5,16.539]
["binance-futures","BTCUSDT",1755400639084,4.116,117510.6,117510.5,13.127]
["binance-futures","BTCUSDT",1755400647887,3.883,117510.6,117510.5,12.235]
["binance-futures","BTCUSDT",1755400701319,18.15,117510.6,117510.5,5.857]
["binance-futures","BTCUSDT",1755400733071,17.798,117510.6,117510.5,4.063]
["binance-futures","BTCUSDT",1755400808717,34.617,117502.1,117502.0,4.511]
["binance-futures","BTCUSDT",1755400845071,33.542,117502.1,117502.0,4.125]
["binance-futures","BTCUSDT",1755400870919,32.659,117502.1,117502.0,2.289]
["binance-futures","BTCUSDT",1755400953079,44.176,117495.4,117495.3,1.383]
["binance-futures","BTCUSDT",1755400993088,38.111,117495.4,117495.3,3.421]
["binance-futures","BTCUSDT",1755401019393,17.78,117495.4,117495.3,9.994]
["binance-futures","BTCUSDT",1755401103520,16.389,117495.4,117495.3,5.22]
["binance-futures","BTCUSDT",1755401114465,16.795,117495.4,117495.3,5.08]
["binance-futures","BTCUSDT",1755401164963,36.407,117459.1,117459.0,5.669]
["binance-futures","BTCUSDT",1755401197412,18.967,117459.1,117459.0,14.383]
["binance-futures","BTCUSDT",1755401255531,2.054,117508.2,117508.1,28.099]
["binance-futures","BTCUSDT",1755401322877,2.066,117526.2,117526.1,31.657]
["binance-futures","BTCUSDT",1755401358063,10.003,117526.2,117526.1,29.629]
["binance-futures","BTCUSDT",1755401439344,29.75,117502.9,117502.8,0.057]
["binance-futures","BTCUSDT",1755401480383,7.053,117500.1,117500.0,12.457]
["binance-futures","BTCUSDT",1755401500297,4.721,117500.1,117500.0,11.623]
["binance-futures","BTCUSDT",1755401534356,1.592,117514.0,117513.9,33.185]
["binance-futures","BTCUSDT",1755401598972,11.288,117545.7,117545.6,10.7]
["binance-futures","BTCUSDT",1755401678696,3.9,117545.7,117545.6,12.311]
["binance-futures","BTCUSDT",1755401688317,5.802,117550.1,117550.0,28.277]
["binance-futures","BTCUSDT",1755401739723,8.64,117569.5,117569.4,27.668]
["binance-futures","BTCUSDT",1755401796343,10.674,117569.5,117569.4,11.992]
["binance-futures","BTCUSDT",1755401819732,0.054,117572.7,117572.6,36.345]
["binance-futures","BTCUSDT",1755401864078,5.963,117600.0,117599.9,9.471]
["binance-futures","BTCUSDT",1755401878092,2.296,117600.0,117599.9,10.087]
["binance-futures","BTCUSDT",1755401936289,9.23,117607.7,117607.6,10.828]
["binance-futures","BTCUSDT",1755401962521,0.422,117627.2,117627.1,27.243]
["binance-futures","BTCUSDT",1755402005996,14.171,117593.2,117593.1,8.16]
["binance-futures","BTCUSDT",1755402067926,12.93,117593.2,117593.1,9.602]
["binance-futures","BTCUSDT",1755402095872,2.35,117607.7,117607.6,30.574]
["binance-futures","BTCUSDT",1755402144555,9.959,117630.5,117630.4,21.399]
["binance-futures","BTCUSDT",1755402170574,12.381,117650.0,117649.9,27.388]
["binance-futures","BTCUSDT",1755402208261,10.697,117659.1,117659.0,5.406]
["binance-futures","BTCUSDT",1755402253267,4.623,117660.0,117659.9,10.548]
["binance-futures","BTCUSDT",1755402271199,10.004,117662.9,117662.8,4.027]
["binance-futures","BTCUSDT",1755402325507,8.477,117649.0,117648.9,10.665]
["binance-futures","BTCUSDT",1755402372803,3.886,117660.5,117660.4,19.337]
["binance-futures","BTCUSDT",1755402394743,6.476,117660.5,117660.4,11.161]
["binance-futures","BTCUSDT",1755402448144,46.31,117663.9,117663.8,21.082]
["binance-futures","BTCUSDT",1755402501189,40.698,117663.9,117663.8,14.682]
["binance-futures","BTCUSDT",1755402528022,42.088,117663.9,117663.8,11.852]
["binance-futures","BTCUSDT",1755402559530,5.457,117678.8,117678.7,27.133]
["binance-futures","BTCUSDT",1755402602762,14.336,117662.1,117662.0,6.089]
["binance-futures","BTCUSDT",1755402658970,0.238,117668.2,117668.1,30.496]
["binance-futures","BTCUSDT",1755402698348,7.327,117685.0,117684.9,18.67]
["binance-futures","BTCUSDT",1755402740240,4.577,117685.0,117684.9,12.548]
["binance-futures","BTCUSDT",1755402796720,11.953,117696.2,117696.1,2.782]
["binance-futures","BTCUSDT",1755402819606,7.884,117696.2,117696.1,9.687]
["binance-futures","BTCUSDT",1755402866187,12.018,117722.5,117722.4,5.25]
["binance-futures","BTCUSDT",1755402876121,15.732,117716.1,117716.0,4.156]
["binance-futures","BTCUSDT",1755402944654,4.988,117672.4,117672.3,22.388]
["binance-futures","BTCUSDT",1755402985801,15.922,117669.1,117669.0,7.635]
["binance-futures","BTCUSDT",1755403015038,16.074,117664.5,117664.4,4.136]
["binance-futures","BTCUSDT",1755403092800,20.805,117638.4,117638.3,8.6]
["binance-futures","BTCUSDT",1755403137004,17.787,117627.4,117627.3,9.963]
["binance-futures","BTCUSDT",1755403188595,6.508,117627.4,117627.3,12.449]
["binance-futures","BTCUSDT",1755403198618,6.794,117627.4,117627.3,13.169]
["binance-futures","BTCUSDT",1755403240462,8.055,117639.6,117639.5,9.18]
["binance-futures","BTCUSDT",1755403317949,0.65,117657.4,117657.3,34.254]
["binance-futures","BTCUSDT",1755403327110,8.047,117670.4,117670.3,19.013]
["binance-futures","BTCUSDT",1755403367803,22.858,117670.1,117670.0,1.351]
["binance-futures","BTCUSDT",1755403396836,12.566,117685.2,117685.1,6.801]
["binance-futures","BTCUSDT",1755403448785,12.308,117672.8,117672.7,6.63]
["binance-futures","BTCUSDT",1755403517731,32.11,117666.4,117666.3,0.022]
["binance-futures","BTCUSDT",1755403557562,13.175,117654.1,117654.0,4.188]
["binance-futures","BTCUSDT",1755403576612,7.445,117654.1,117654.0,12.655]
["binance-futures","BTCUSDT",1755403602723,0.436,117672.5,117672.4,29.256]
["binance-futures","BTCUSDT",1755403649099,9.189,117680.0,117679.9,23.28]
["binance-futures","BTCUSDT",1755403682904,0.857,117693.6,117693.5,20.313]
["binance-futures","BTCUSDT",1755403726987,12.533,117693.6,117693.5,13.147]
["binance-futures","BTCUSDT",1755403769377,29.533,117682.8,117682.7,1.159]
["binance-futures","BTCUSDT",1755403798731,22.816,117680.7,117680.6,7.049]
["binance-futures","BTCUSDT",1755403847679,17.772,117642.2,117642.1,8.355]
["binance-futures","BTCUSDT",1755403899849,19.564,117628.1,117628.0,10.641]
["binance-futures","BTCUSDT",1755403920067,14.327,117628.1,117628.0,11.959]
["binance-futures","BTCUSDT",1755403985624,4.447,117663.4,117663.3,29.776]
["binance-futures","BTCUSDT",1755404018005,2.952,117663.4,117663.3,21.656]
["binance-futures","BTCUSDT",1755404071802,9.44,117663.4,117663.3,14.431]
["binance-futures","BTCUSDT",1755404129862,20.491,117663.4,117663.3,5.727]
["binance-futures","BTCUSDT",1755404151632,19.364,117663.4,117663.3,4.116]
["binance-futures","BTCUSDT",1755404191335,12.319,117663.4,117663.3,13.345]
["binance-futures","BTCUSDT",1755404214566,12.936,117663.4,117663.3,7.471]
["binance-futures","BTCUSDT",1755404254507,4.048,117663.4,117663.3,13.004]
["binance-futures","BTCUSDT",1755404305983,14.585,117665.4,117665.3,17.213]
["binance-futures","BTCUSDT",1755404334302,13.83,117665.4,117665.3,17.963]
["binance-futures","BTCUSDT",1755404392600,6.151,117689.8,117689.7,31.251]
["binance-futures","BTCUSDT",1755404439481,12.74,117708.0,117707.9,7.837]
["binance-futures","BTCUSDT",1755404461102,13.18,117717.0,117716.9,7.879]
["binance-futures","BTCUSDT",1755404512736,7.848,117717.1,117717.0,14.17]
["binance-futures","BTCUSDT",1755404542728,8.513,117702.8,117702.7,12.838]
["binance-futures","BTCUSDT",1755404596146,11.464,117702.8,117702.7,12.115]
["binance-futures","BTCUSDT",1755404647349,8.003,117702.8,117702.7,13.267]
["binance-futures","BTCUSDT",1755404677101,0.209,117705.0,117704.9,29.639]
["binance-futures","BTCUSDT",1755404735281,6.454,117720.6,117720.5,11.325]
["binance-futures","BTCUSDT",1755404741179,11.261,117720.6,117720.5,7.091]
["binance-futures","BTCUSDT",1755404818303,6.722,117721.8,117721.7,8.627]
["binance-futures","BTCUSDT",1755404875265,5.262,117721.9,117721.8,19.701]
["binance-futures","BTCUSDT",1755404904270,6.479,117721.9,117721.8,11.011]
["binance-futures","BTCUSDT",1755404961213,3.11,117721.9,117721.8,9.998]
["binance-futures","BTCUSDT",1755404971789,5.124,117721.9,117721.8,9.989]
["binance-futures","BTCUSDT",1755405050691,3.752,117730.0,117729.9,38.033]
["binance-futures","BTCUSDT",1755405059434,4.98,117730.0,117729.9,36.102]
["binance-futures","BTCUSDT",1755405126927,4.084,117736.1,117736.0,24.308]
["binance-futures","BTCUSDT",1755405140234,3.167,117736.1,117736.0,25.495]
["binance-futures","BTCUSDT",1755405182433,6.29,117736.1,117736.0,20.959]
["binance-futures","BTCUSDT",1755405261282,2.928,117739.5,117739.4,30.108]
["binance-futures","BTCUSDT",1755405271468,7.116,117739.5,117739.4,25.662]
["binance-futures","BTCUSDT",1755405317119,4.518,117730.0,117729.9,25.902]
["binance-futures","BTCUSDT",1755405390847,4.367,117739.2,117739.1,17.037]
["binance-futures","BTCUSDT",1755405402010,10.48,117739.2,117739.1,14.175]
["binance-futures","BTCUSDT",1755405485096,8.75,117739.2,117739.1,12.361]
["binance-futures","BTCUSDT",1755405490968,7.147,117739.2,117739.1,12.869]
["binance-futures","BTCUSDT",1755405541524,28.942,117738.9,117738.8,0.527]
["binance-futures","BTCUSDT",1755405578171,29.273,117726.7,117726.6,3.99]
["binance-futures","BTCUSDT",1755405629823,8.301,117728.5,117728.4,21.255]
["binance-futures","BTCUSDT",1755405700462,10.18,117736.0,117735.9,22.744]
["binance-futures","BTCUSDT",1755405723779,10.045,117736.0,117735.9,23.168]
["binance-futures","BTCUSDT",1755405770064,9.939,117736.0,117735.9,5.926]
["binance-futures","BTCUSDT",1755405796711,14.216,117736.0,117735.9,4.081]
["binance-futures","BTCUSDT",1755405848622,24.294,117735.8,117735.7,24.384]
["binance-futures","BTCUSDT",1755405913642,25.429,117735.8,117735.7,18.19]
["binance-futures","BTCUSDT",1755405940257,24.027,117735.8,117735.7,8.2]
["binance-futures","BTCUSDT",1755405990606,0.269,117741.0,117740.9,31.266]
["binance-futures","BTCUSDT",1755406027007,14.479,117772.9,117772.8,16.931]
["binance-futures","BTCUSDT",1755406062534,5.642,117772.9,117772.8,18.287]
["binance-futures","BTCUSDT",1755406102382,7.389,117772.9,117772.8,16.296]
["binance-futures","BTCUSDT",1755406132812,11.068,117772.9,117772.8,16.314]
["binance-futures","BTCUSDT",1755406162866,0.114,117775.0,117774.9,29.502]
["binance-futures","BTCUSDT",1755406205236,3.359,117785.0,117784.9,29.798]
["binance-futures","BTCUSDT",1755406226318,16.47,117924.9,117924.8,12.761]
["binance-futures","BTCUSDT",1755406266093,5.736,117973.5,117973.4,10.773]
["binance-futures","BTCUSDT",1755406285346,1.336,118047.3,118047.2,20.964]
["binance-futures","BTCUSDT",1755406323693,26.582,117983.4,117983.3,1.404]
["binance-futures","BTCUSDT",1755406369294,0.756,118033.8,118033.7,23.924]
["binance-futures","BTCUSDT",1755406388078,0.438,118060.0,118059.9,20.037]
["binance-futures","BTCUSDT",1755406429431,6.855,118117.8,118117.7,12.809]
["binance-futures","BTCUSDT",1755406462007,17.41,118134.5,118134.4,2.908]
["binance-futures","BTCUSDT",1755406490537,36.519,118096.9,118096.8,1.699]
["binance-futures","BTCUSDT",1755406528086,60.296,118031.9,118031.8,11.396]
["binance-futures","BTCUSDT",1755406562662,21.596,118068.6,118068.5,5.185]
["binance-futures","BTCUSDT",1755406589884,25.415,118038.6,118038.5,8.203]
["binance-futures","BTCUSDT",1755406597364,34.247,118031.9,118031.8,1.343]
["binance-futures","BTCUSDT",1755406653051,23.203,117980.7,117980.6,4.629]
["binance-futures","BTCUSDT",1755406666484,21.715,117980.7,117980.6,6.189]
["binance-futures","BTCUSDT",1755406721973,3.56,118022.5,118022.4,25.2]
["binance-futures","BTCUSDT",1755406767922,5.64,118022.5,118022.4,13.644]
["binance-futures","BTCUSDT",1755406784954,7.244,118022.5,118022.4,12.766]
["binance-futures","BTCUSDT",1755406831229,13.148,118044.1,118044.0,12.39]
["binance-futures","BTCUSDT",1755406871602,29.218,118008.1,118008.0,2.175]
["binance-futures","BTCUSDT",1755406889271,29.825,118000.8,118000.7,6.087]
["binance-futures","BTCUSDT",1755406934162,6.011,118024.5,118024.4,20.945]
["binance-futures","BTCUSDT",1755406941892,0.455,118042.9,118042.8,27.035]
["binance-futures","BTCUSDT",1755407002772,18.197,118050.0,118049.9,19.054]
["binance-futures","BTCUSDT",1755407016103,23.581,118071.1,118071.0,5.41]
["binance-futures","BTCUSDT",1755407050167,10.12,118059.2,118059.1,11.789]
["binance-futures","BTCUSDT",1755407108150,24.404,118074.4,118074.3,0.017]
["binance-futures","BTCUSDT",1755407125474,27.113,118073.1,118073.0,2.714]
["binance-futures","BTCUSDT",1755407172583,14.384,118026.6,118026.5,5.141]
["binance-futures","BTCUSDT",1755407180874,11.09,118026.6,118026.5,2.403]
["binance-futures","BTCUSDT",1755407240220,27.24,118010.2,118010.1,0.186]
["binance-futures","BTCUSDT",1755407285912,10.448,118013.9,118013.8,7.346]
["binance-futures","BTCUSDT",1755407294608,26.043,117999.9,117999.8,1.393]
["binance-futures","BTCUSDT",1755407340531,10.487,117988.0,117987.9,11.506]
["binance-futures","BTCUSDT",1755407375157,4.231,118004.3,118004.2,18.366]
["binance-futures","BTCUSDT",1755407412324,4.687,118063.4,118063.3,22.059]
["binance-futures","BTCUSDT",1755407436778,9.743,118096.3,118096.2,7.078]
["binance-futures","BTCUSDT",1755407489648,16.3,118120.0,118119.9,10.443]
["binance-futures","BTCUSDT",1755407519532,13.84,118153.9,118153.8,4.342]
["binance-futures","BTCUSDT",1755407540452,3.896,118164.4,118164.3,10.811]
["binance-futures","BTCUSDT",1755407596028,16.053,118180.2,118180.1,2.128]
["binance-futures","BTCUSDT",1755407605099,7.793,118178.7,118178.6,17.554]
["binance-futures","BTCUSDT",1755407644876,10.783,118183.6,118183.5,4.145]
["binance-futures","BTCUSDT",1755407668086,19.921,118086.1,118086.0,9.078]
["binance-futures","BTCUSDT",1755407711327,33.595,118119.1,118119.0,0.614]
["binance-futures","BTCUSDT",1755407755673,19.466,118084.1,118084.0,9.922]
["binance-futures","BTCUSDT",1755407804724,3.847,118122.0,118121.9,20.285]
["binance-futures","BTCUSDT",1755407843119,7.601,118074.1,118074.0,8.149]
["binance-futures","BTCUSDT",1755407878635,0.223,118085.0,118084.9,24.716]
["binance-futures","BTCUSDT",1755407903549,22.564,118090.4,118090.3,8.55]
["binance-futures","BTCUSDT",1755407966572,6.904,118098.0,118097.9,16.201]
["binance-futures","BTCUSDT",1755407998420,9.54,118143.5,118143.4,10.032]
["binance-futures","BTCUSDT",1755408023173,8.065,118140.0,118139.9,18.871]
["binance-futures","BTCUSDT",1755408054272,13.933,118122.8,118122.7,11.902]
["binance-futures","BTCUSDT",1755408119706,1.033,118112.8,118112.7,26.971]
["binance-futures","BTCUSDT",1755408145752,0.148,118122.8,118122.7,33.48]
["binance-futures","BTCUSDT",1755408191892,35.046,118100.1,118100.0,0.435]
["binance-futures","BTCUSDT",1755408231678,8.425,118091.1,118091.0,12.125]
["binance-futures","BTCUSDT",1755408266389,12.728,118118.0,118117.9,2.762]
["binance-futures","BTCUSDT",1755408311267,34.279,118099.9,118099.8,0.554]
["binance-futures","BTCUSDT",1755408316453,22.297,118088.2,118088.1,0.991]
["binance-futures","BTCUSDT",1755408382139,33.643,118063.3,118063.2,0.27]
["binance-futures","BTCUSDT",1755408412321,7.971,118078.5,118078.4,14.705]
["binance-futures","BTCUSDT",1755408454063,9.925,118078.5,118078.4,7.435]
["binance-futures","BTCUSDT",1755408517547,18.4,118059.4,118059.3,3.991]
["binance-futures","BTCUSDT",1755408544736,26.222,118058.4,118058.3,2.614]
["binance-futures","BTCUSDT",1755408577751,1.774,118075.0,118074.9,32.599]
["binance-futures","BTCUSDT",1755408598499,5.111,118078.6,118078.5,28.712]
["binance-futures","BTCUSDT",1755408653046,26.214,118088.1,118088.0,3.775]
["binance-futures","BTCUSDT",1755408661131,14.47,118059.0,118058.9,3.45]
["binance-futures","BTCUSDT",1755408707437,13.012,118026.2,118026.1,10.67]
["binance-futures","BTCUSDT",1755408770748,26.355,117977.1,117977.0,3.483]
["binance-futures","BTCUSDT",1755408780343,27.452,117966.5,117966.4,0.966]
["binance-futures","BTCUSDT",1755408832990,9.4,118014.2,118014.1,7.621]
["binance-futures","BTCUSDT",1755408859254,30.678,117992.0,117991.9,0.235]
["binance-futures","BTCUSDT",1755408903846,16.553,117983.1,117983.0,8.172]
["binance-futures","BTCUSDT",1755408962666,9.109,117957.5,117957.4,8.484]
["binance-futures","BTCUSDT",1755408984580,5.183,117957.5,117957.4,10.04]
["binance-futures","BTCUSDT",1755409055398,6.138,117959.6,117959.5,23.094]
["binance-futures","BTCUSDT",1755409062333,6.53,117971.4,117971.3,15.989]
["binance-futures","BTCUSDT",1755409120163,3.522,118000.0,117999.9,27.96]
["binance-futures","BTCUSDT",1755409128580,0.034,118003.6,118003.5,26.488]
["binance-futures","BTCUSDT",1755409186614,21.499,117987.7,117987.6,8.259]
["binance-futures","BTCUSDT",1755409246302,21.748,117974.2,117974.1,1.297]
["binance-futures","BTCUSDT",1755409270682,19.776,117974.2,117974.1,6.857]
["binance-futures","BTCUSDT",1755409316049,21.041,117974.2,117974.1,4.25]
["binance-futures","BTCUSDT",1755409373197,10.743,117974.2,117974.1,8.053]
["binance-futures","BTCUSDT",1755409396114,6.162,117974.2,117974.1,15.797]
["binance-futures","BTCUSDT",1755409450597,5.95,117974.2,117974.1,20.105]
["binance-futures","BTCUSDT",1755409472688,3.712,117974.2,117974.1,16.81]
["binance-futures","BTCUSDT",1755409544986,4.739,117974.2,117974.1,19.251]
["binance-futures","BTCUSDT",1755409555317,6.78,117974.2,117974.1,17.841]
["binance-futures","BTCUSDT",1755409609958,2.633,117959.9,117959.8,13.284]
["binance-futures","BTCUSDT",1755409639110,5.302,117980.4,117980.3,24.496]
["binance-futures","BTCUSDT",1755409685022,10.568,117991.0,117990.9,15.912]
["binance-futures","BTCUSDT",1755409733691,5.621,118000.0,117999.9,32.618]
["binance-futures","BTCUSDT",1755409796512,12.64,118038.7,118038.6,3.819]
["binance-futures","BTCUSDT",1755409818759,22.672,118026.1,118026.0,15.209]
["binance-futures","BTCUSDT",1755409872266,11.634,118004.4,118004.3,9.717]
["binance-futures","BTCUSDT",1755409893548,12.449,118004.4,118004.3,0.978]
["binance-futures","BTCUSDT",1755409954263,8.275,117987.5,117987.4,10.213]
["binance-futures","BTCUSDT",1755410019502,26.71,117974.4,117974.3,4.439]
["binance-futures","BTCUSDT",1755410050250,4.352,117970.6,117970.5,13.332]
["binance-futures","BTCUSDT",1755410089372,31.557,117955.4,117955.3,0.644]
["binance-futures","BTCUSDT",1755410136722,11.817,117941.7,117941.6,8.566]
["binance-futures","BTCUSDT",1755410185127,0.674,117951.6,117951.5,11.805]
["binance-futures","BTCUSDT",1755410221739,23.443,117938.5,117938.4,4.016]
["binance-futures","BTCUSDT",1755410258941,16.003,117938.5,117938.4,4.375]
["binance-futures","BTCUSDT",1755410298461,5.324,117938.5,117938.4,10.191]
["binance-futures","BTCUSDT",1755410329944,9.492,117945.6,117945.5,8.65]
["binance-futures","BTCUSDT",1755410360239,7.196,117945.6,117945.5,9.491]
["binance-futures","BTCUSDT",1755410404404,14.974,117963.3,117963.2,3.765]
["binance-futures","BTCUSDT",1755410433077,12.396,117963.3,117963.2,12.054]
["binance-futures","BTCUSDT",1755410473179,11.619,117963.3,117963.2,5.958]
["binance-futures","BTCUSDT",1755410503615,27.863,117957.4,117957.3,4.359]
["binance-futures","BTCUSDT",1755410579886,10.619,117963.3,117963.2,8.388]
["binance-futures","BTCUSDT",1755410621634,2.694,117981.7,117981.6,14.414]
["binance-futures","BTCUSDT",1755410668195,7.806,117988.8,117988.7,16.036]
["binance-futures","BTCUSDT",1755410727453,19.965,118024.2,118024.1,5.797]
["binance-futures","BTCUSDT",1755410779831,1.416,118016.6,118016.5,26.016]
["binance-futures","BTCUSDT",1755410816910,4.534,118025.9,118025.8,39.021]
["binance-futures","BTCUSDT",1755410870296,5.797,118037.7,118037.6,24.064]
["binance-futures","BTCUSDT",1755410879754,4.553,118037.7,118037.6,38.39]
["binance-futures","BTCUSDT",1755410940625,10.102,118037.7,118037.6,33.354]
["binance-futures","BTCUSDT",1755410965459,6.926,118037.7,118037.6,30.539]
["binance-futures","BTCUSDT",1755411046122,17.126,118021.6,118021.5,56.545]
["binance-futures","BTCUSDT",1755411098591,7.033,118021.6,118021.5,63.476]
["binance-futures","BTCUSDT",1755411121745,4.362,118021.6,118021.5,63.751]
["binance-futures","BTCUSDT",1755411206271,5.949,118021.6,118021.5,65.467]
["binance-futures","BTCUSDT",1755411207939,6.898,118021.6,118021.5,64.946]
["binance-futures","BTCUSDT",1755411293032,4.926,118054.1,118054.0,26.237]
["binance-futures","BTCUSDT",1755411302686,5.373,118063.3,118063.2,15.558]
["binance-futures","BTCUSDT",1755411355626,26.988,118036.4,118036.3,4.429]
["binance-futures","BTCUSDT",1755411399848,19.933,118028.5,118028.4,1.353]
["binance-futures","BTCUSDT",1755411462848,7.608,118001.3,118001.2,17.28]
["binance-futures","BTCUSDT",1755411534199,23.69,118012.8,118012.7,3.932]
["binance-futures","BTCUSDT",1755411609181,0.51,118012.8,118012.7,34.346]
["binance-futures","BTCUSDT",1755411633839,5.707,118028.0,118027.9,20.966]
["binance-futures","BTCUSDT",1755411668942,36.905,118024.0,118023.9,7.878]
["binance-futures","BTCUSDT",1755411732587,37.489,118001.1,118001.0,4.299]
["binance-futures","BTCUSDT",1755411797152,0.554,118010.5,118010.4,20.191]
["binance-futures","BTCUSDT",1755411837471,7.173,118019.5,118019.4,17.828]
["binance-futures","BTCUSDT",1755411897606,4.801,118023.7,118023.6,22.18]
["binance-futures","BTCUSDT",1755411962798,33.003,118037.5,118037.4,12.064]
["binance-futures","BTCUSDT",1755411999628,25.133,118037.5,118037.4,4.443]
["binance-futures","BTCUSDT",1755412058127,3.53,118045.7,118045.6,23.482]
["binance-futures","BTCUSDT",1755412083880,15.409,118045.7,118045.6,10.919]
["binance-futures","BTCUSDT",1755412166973,37.326,118035.7,118035.6,2.961]
["binance-futures","BTCUSDT",1755412226107,34.2,118005.7,118005.6,2.685]
["binance-futures","BTCUSDT",1755412252013,24.732,117974.7,117974.6,4.952]
["binance-futures","BTCUSDT",1755412310221,10.903,117974.7,117974.6,16.131]
["binance-futures","BTCUSDT",1755412341352,10.738,117974.7,117974.6,12.709]
["binance-futures","BTCUSDT",1755412394713,26.105,117942.1,117942.0,0.834]
["binance-futures","BTCUSDT",1755412450275,27.085,117928.5,117928.4,5.617]
["binance-futures","BTCUSDT",1755412479674,34.351,117911.3,117911.2,1.404]
["binance-futures","BTCUSDT",1755412532594,29.306,117886.9,117886.8,4.715]
["binance-futures","BTCUSDT",1755412582899,14.254,117927.7,117927.6,1.647]
["binance-futures","BTCUSDT",1755412616073,16.388,117900.1,117900.0,9.856]
["binance-futures","BTCUSDT",1755412682629,11.978,117906.9,117906.8,5.517]
["binance-futures","BTCUSDT",1755412713053,23.509,117888.8,117888.7,8.255]
["binance-futures","BTCUSDT",1755412760329,16.812,117876.6,117876.5,3.548]
["binance-futures","BTCUSDT",1755412811881,0.01,117904.5,117904.4,30.212]
["binance-futures","BTCUSDT",1755412851904,12.489,117924.0,117923.9,4.977]
["binance-futures","BTCUSDT",1755412921067,7.713,117927.6,117927.5,18.684]
["binance-futures","BTCUSDT",1755412933402,9.038,117927.6,117927.5,11.328]
["binance-futures","BTCUSDT",1755413029310,10.499,117927.6,117927.5,14.298]
["binance-futures","BTCUSDT",1755413036422,11.105,117927.6,117927.5,15.489]
["binance-futures","BTCUSDT",1755413125078,1.678,117927.6,117927.5,12.41]
["binance-futures","BTCUSDT",1755413190434,13.791,117935.9,117935.8,9.36]
["binance-futures","BTCUSDT",1755413243937,24.034,117888.1,117888.0,10.405]
["binance-futures","BTCUSDT",1755413282394,29.395,117887.7,117887.6,7.468]
["binance-futures","BTCUSDT",1755413291614,26.94,117887.7,117887.6,10.879]
["binance-futures","BTCUSDT",1755413370527,11.257,117905.1,117905.0,5.665]
["binance-futures","BTCUSDT",1755413427140,4.652,117905.1,117905.0,9.489]
["binance-futures","BTCUSDT",1755413440002,34.848,117903.1,117903.0,6.324]
["binance-futures","BTCUSDT",1755413478678,16.236,117881.4,117881.3,5.73]
["binance-futures","BTCUSDT",1755413517622,0.24,117888.1,117888.0,20.483]
["binance-futures","BTCUSDT",1755413579487,35.403,117874.9,117874.8,1.559]
["binance-futures","BTCUSDT",1755413612907,12.775,117870.1,117870.0,7.418]
["binance-futures","BTCUSDT",1755413671719,25.0,117870.1,117870.0,47.48]
["binance-futures","BTCUSDT",1755413752619,12.89,117870.1,117870.0,28.03]
["binance-futures","BTCUSDT",1755413762569,13.562,117870.1,117870.0,27.205]
["binance-futures","BTCUSDT",1755413811199,33.786,117851.0,117850.9,0.276]
["binance-futures","BTCUSDT",1755413841685,0.102,117861.2,117861.1,28.628]
["binance-futures","BTCUSDT",1755413903501,11.954,117875.6,117875.5,7.309]
["binance-futures","BTCUSDT",1755413939965,12.766,117875.6,117875.5,9.693]
["binance-futures","BTCUSDT",1755413993441,1.798,117876.0,117875.9,29.575]
["binance-futures","BTCUSDT",1755414046002,1.213,117908.6,117908.5,22.681]
["binance-futures","BTCUSDT",1755414087423,4.302,117909.0,117908.9,21.359]
["binance-futures","BTCUSDT",1755414131982,8.656,117917.2,117917.1,13.05]
["binance-futures","BTCUSDT",1755414191724,21.325,117876.7,117876.6,4.629]
["binance-futures","BTCUSDT",1755414227581,32.631,117870.4,117870.3,0.424]
["binance-futures","BTCUSDT",1755414288710,18.654,117836.6,117836.5,7.259]
["binance-futures","BTCUSDT",1755414315776,26.323,117828.9,117828.8,4.21]
["binance-futures","BTCUSDT",1755414359848,16.635,117807.7,117807.6,7.144]
["binance-futures","BTCUSDT",1755414412125,2.343,117860.9,117860.8,18.858]
["binance-futures","BTCUSDT",1755414435698,4.37,117871.8,117871.7,22.234]
["binance-futures","BTCUSDT",1755414494141,1.19,117897.6,117897.5,35.299]
["binance-futures","BTCUSDT",1755414554366,1.315,117925.4,117925.3,20.498]
["binance-futures","BTCUSDT",1755414576997,5.287,117928.4,117928.3,22.419]
["binance-futures","BTCUSDT",1755414639683,5.053,117931.6,117931.5,25.075]
["binance-futures","BTCUSDT",1755414675698,10.344,117931.6,117931.5,14.15]
["binance-futures","BTCUSDT",1755414733558,3.835,117951.8,117951.7,24.108]
["binance-futures","BTCUSDT",1755414780107,16.769,117970.1,117970.0,4.906]
["binance-futures","BTCUSDT",1755414810582,37.488,117961.3,117961.2,3.297]
["binance-futures","BTCUSDT",1755414880257,6.909,117961.3,117961.2,12.363]
["binance-futures","BTCUSDT",1755414908449,4.869,117961.3,117961.2,10.998]
["binance-futures","BTCUSDT",1755414971359,10.793,117974.0,117973.9,22.202]
["binance-futures","BTCUSDT",1755414988428,6.156,117974.0,117973.9,23.757]
["binance-futures","BTCUSDT",1755415056681,1.582,117984.1,117984.0,30.181]
["binance-futures","BTCUSDT",1755415111862,5.389,117990.6,117990.5,26.147]
["binance-futures","BTCUSDT",1755415133976,20.057,117979.0,117978.9,2.958]
["binance-futures","BTCUSDT",1755415195687,10.107,117943.6,117943.5,10.499]
["binance-futures","BTCUSDT",1755415244532,23.985,117900.7,117900.6,9.296]
["binance-futures","BTCUSDT",1755415281384,10.414,117922.3,117922.2,21.938]
["binance-futures","BTCUSDT",1755415362554,9.518,117964.8,117964.7,20.141]
["binance-futures","BTCUSDT",1755415365792,4.311,117964.8,117964.7,20.467]
["binance-futures","BTCUSDT",1755415450527,10.045,117982.3,117982.2,20.125]
["binance-futures","BTCUSDT",1755415472602,13.336,117982.3,117982.2,5.137]
["binance-futures","BTCUSDT",1755415521423,19.482,117957.1,117957.0,8.351]
["binance-futures","BTCUSDT",1755415612143,24.828,117926.7,117926.6,1.943]
["binance-futures","BTCUSDT",1755415638169,33.413,117909.7,117909.6,5.446]
["binance-futures","BTCUSDT",1755415703782,28.934,117908.8,117908.7,2.266]
["binance-futures","BTCUSDT",1755415714663,31.205,117900.1,117900.0,4.803]
["binance-futures","BTCUSDT",1755415789569,4.251,117900.1,117900.0,15.787]
["binance-futures","BTCUSDT",1755415828850,11.19,117907.2,117907.1,21.094]
["binance-futures","BTCUSDT",1755415879204,25.762,117907.2,117907.1,4.006]
["binance-futures","BTCUSDT",1755415949583,5.54,117900.2,117900.1,14.226]
["binance-futures","BTCUSDT",1755415974818,26.647,117889.8,117889.7,1.099]
["binance-futures","BTCUSDT",1755416014717,10.697,117838.7,117838.6,11.941]
["binance-futures","BTCUSDT",1755416102415,3.593,117873.2,117873.1,40.739]
["binance-futures","BTCUSDT",1755416130685,10.335,117890.3,117890.2,11.894]
["binance-futures","BTCUSDT",1755416176918,5.417,117890.3,117890.2,12.974]
["binance-futures","BTCUSDT",1755416214986,3.733,117893.4,117893.3,26.623]
["binance-futures","BTCUSDT",1755416278402,7.974,117894.7,117894.6,17.243]
["binance-futures","BTCUSDT",1755416320379,20.777,117868.1,117868.0,6.984]
["binance-futures","BTCUSDT",1755416384862,10.086,117893.8,117893.7,9.682]
["binance-futures","BTCUSDT",1755416457442,2.481,117894.7,117894.6,26.197]
["binance-futures","BTCUSDT",1755416514582,4.41,117915.9,117915.8,28.234]
["binance-futures","BTCUSDT",1755416552727,8.733,117935.0,117934.9,8.957]
["binance-futures","BTCUSDT",1755416581903,32.468,117928.7,117928.6,1.209]
["binance-futures","BTCUSDT",1755416658919,11.194,117928.7,117928.6,11.318]
["binance-futures","BTCUSDT",1755416691817,11.41,117928.7,117928.6,9.767]
["binance-futures","BTCUSDT",1755416719789,17.182,117907.5,117907.4,13.699]
["binance-futures","BTCUSDT",1755416807563,0.436,117912.7,117912.6,21.679]
["binance-futures","BTCUSDT",1755416845692,5.455,117919.2,117919.1,18.871]
["binance-futures","BTCUSDT",1755416884901,8.675,117919.2,117919.1,17.26]
["binance-futures","BTCUSDT",1755416954404,4.046,117928.5,117928.4,32.599]
["binance-futures","BTCUSDT",1755417013046,11.791,117958.0,117957.9,7.307]
["binance-futures","BTCUSDT",1755417050147,4.919,117958.0,117957.9,12.63]
["binance-futures","BTCUSDT",1755417107000,23.974,117940.9,117940.8,3.892]
["binance-futures","BTCUSDT",1755417170482,31.732,117940.1,117940.0,1.917]
["binance-futures","BTCUSDT",1755417213114,35.125,117931.3,117931.2,2.38]
["binance-futures","BTCUSDT",1755417279144,26.557,117931.1,117931.0,1.565]
["binance-futures","BTCUSDT",1755417288707,28.004,117931.1,117931.0,0.329]
["binance-futures","BTCUSDT",1755417380114,19.728,117930.8,117930.7,4.309]
["binance-futures","BTCUSDT",1755417415941,16.04,117930.8,117930.7,7.742]
["binance-futures","BTCUSDT",1755417483441,9.466,117930.8,117930.7,6.769]
["binance-futures","BTCUSDT",1755417506904,9.728,117930.8,117930.7,10.902]
["binance-futures","BTCUSDT",1755417594272,0.377,117946.0,117945.9,27.37]
["binance-futures","BTCUSDT",1755417649587,31.663,117975.4,117975.3,2.412]
["binance-futures","BTCUSDT",1755417657803,23.604,117975.4,117975.3,9.025]
["binance-futures","BTCUSDT",1755417742619,1.047,117980.3,117980.2,27.784]
["binance-futures","BTCUSDT",1755417812856,3.62,117975.3,117975.2,19.963]
["binance-futures","BTCUSDT",1755417825620,13.037,117975.3,117975.2,11.395]
["binance-futures","BTCUSDT",1755417920090,3.437,117980.5,117980.4,24.447]
["binance-futures","BTCUSDT",1755417931976,6.141,117980.5,117980.4,23.847]
["binance-futures","BTCUSDT",1755417988799,28.146,117940.8,117940.7,6.239]
["binance-futures","BTCUSDT",1755418019084,35.598,117934.3,117934.2,1.435]
["binance-futures","BTCUSDT",1755418105024,36.894,117913.8,117913.7,0.206]
["binance-futures","BTCUSDT",1755418169121,27.822,117913.8,117913.7,2.644]
["binance-futures","BTCUSDT",1755418196803,29.039,117885.1,117885.0,5.532]
["binance-futures","BTCUSDT",1755418259264,4.787,117894.0,117893.9,22.792]
["binance-futures","BTCUSDT",1755418272021,5.165,117894.0,117893.9,20.872]
["binance-futures","BTCUSDT",1755418346696,3.633,117885.1,117885.0,14.285]
["binance-futures","BTCUSDT",1755418382345,0.416,117887.0,117886.9,26.667]
["binance-futures","BTCUSDT",1755418444058,32.642,117873.3,117873.2,9.106]
["binance-futures","BTCUSDT",1755418516039,14.586,117865.1,117865.0,9.298]
["binance-futures","BTCUSDT",1755418542231,10.985,117865.1,117865.0,5.139]
["binance-futures","BTCUSDT",1755418608348,31.011,117871.3,117871.2,0.973]
["binance-futures","BTCUSDT",1755418654089,24.422,117871.3,117871.2,4.876]
["binance-futures","BTCUSDT",1755418749683,4.627,117877.2,117877.1,21.83]
["binance-futures","BTCUSDT",1755418808730,8.867,117877.2,117877.1,13.531]
["binance-futures","BTCUSDT",1755418819341,12.049,117877.2,117877.1,14.122]
["binance-futures","BTCUSDT",1755418903511,10.877,117877.2,117877.1,16.198]
["binance-futures","BTCUSDT",1755418911203,7.377,117877.2,117877.1,16.653]
["binance-futures","BTCUSDT",1755418963926,12.67,117920.1,117920.0,13.575]
["binance-futures","BTCUSDT",1755419000285,14.071,117928.9,117928.8,13.129]
["binance-futures","BTCUSDT",1755419050659,3.749,117924.3,117924.2,19.637]
["binance-futures","BTCUSDT",1755419109664,28.925,117914.5,117914.4,10.919]
["binance-futures","BTCUSDT",1755419149698,30.721,117914.5,117914.4,12.07]
["binance-futures","BTCUSDT",1755419235231,2.558,117942.0,117941.9,20.298]
["binance-futures","BTCUSDT",1755419276822,7.182,117942.0,117941.9,13.797]
["binance-futures","BTCUSDT",1755419314808,4.194,117942.0,117941.9,15.387]
["binance-futures","BTCUSDT",1755419359259,12.037,117942.0,117941.9,10.382]
["binance-futures","BTCUSDT",1755419411471,12.505,117942.0,117941.9,16.903]
["binance-futures","BTCUSDT",1755419472887,6.515,117942.0,117941.9,17.918]
["binance-futures","BTCUSDT",1755419513399,13.478,117942.0,117941.9,15.786]
["binance-futures","BTCUSDT",1755419561323,5.162,117942.0,117941.9,16.926]
["binance-futures","BTCUSDT",1755419615742,2.412,117952.0,117951.9,37.924]
["binance-futures","BTCUSDT",1755419661227,18.204,117959.7,117959.6,14.741]
["binance-futures","BTCUSDT",1755419700165,26.186,117957.9,117957.8,3.493]
["binance-futures","BTCUSDT",1755419751053,11.286,117964.7,117964.6,15.71]
["binance-futures","BTCUSDT",1755419780375,7.921,117987.9,117987.8,24.962]
["binance-futures","BTCUSDT",1755419818001,15.793,117987.9,117987.8,20.354]
["binance-futures","BTCUSDT",1755419888728,9.213,118000.0,117999.9,23.42]
["binance-futures","BTCUSDT",1755419914472,5.896,118050.0,118049.9,22.339]
["binance-futures","BTCUSDT",1755419947426,4.029,118059.0,118058.9,26.341]
["binance-futures","BTCUSDT",1755419968660,5.173,118059.0,118058.9,13.187]
["binance-futures","BTCUSDT",1755420035177,0.108,118065.0,118064.9,27.979]
["binance-futures","BTCUSDT",1755420069913,0.337,118077.2,118077.1,30.785]
["binance-futures","BTCUSDT",1755420109449,1.922,118090.7,118090.6,21.548]
["binance-futures","BTCUSDT",1755420154378,31.778,118073.8,118073.7,6.855]
["binance-futures","BTCUSDT",1755420163502,16.027,118073.8,118073.7,8.754]
["binance-futures","BTCUSDT",1755420217334,3.059,118072.4,118072.3,22.482]
["binance-futures","BTCUSDT",1755420284869,13.376,118072.9,118072.8,17.437]
["binance-futures","BTCUSDT",1755420311251,28.92,118057.7,118057.6,13.095]
["binance-futures","BTCUSDT",1755420352548,20.482,118057.7,118057.6,6.024]
["binance-futures","BTCUSDT",1755420375578,7.306,118057.7,118057.6,18.681]
["binance-futures","BTCUSDT",1755420444788,16.87,118051.7,118051.6,10.076]
["binance-futures","BTCUSDT",1755420484012,5.177,118120.0,118119.9,37.705]
["binance-futures","BTCUSDT",1755420500080,1.679,118131.8,118131.7,22.513]
["binance-futures","BTCUSDT",1755420568539,16.493,118113.7,118113.6,11.733]
["binance-futures","BTCUSDT",1755420572702,15.615,118113.7,118113.6,9.805]
["binance-futures","BTCUSDT",1755420647225,13.643,118153.8,118153.7,27.697]
["binance-futures","BTCUSDT",1755420657678,5.696,118153.8,118153.7,28.333]
["binance-futures","BTCUSDT",1755420693289,1.261,118309.2,118309.1,23.192]
["binance-futures","BTCUSDT",1755420735382,12.485,118208.6,118208.5,13.188]
["binance-futures","BTCUSDT",1755420750645,32.41,118231.3,118231.2,0.431]
["binance-futures","BTCUSDT",1755420806616,0.103,118237.2,118237.1,45.414]
["binance-futures","BTCUSDT",1755420840715,12.179,118244.3,118243.7,0.061]
["binance-futures","BTCUSDT",1755420853608,8.285,118215.8,118215.7,13.606]
["binance-futures","BTCUSDT",1755420875463,12.916,118263.2,118263.1,8.075]
["binance-futures","BTCUSDT",1755420912116,40.727,118257.7,118257.6,11.022]
["binance-futures","BTCUSDT",1755420955286,19.035,118284.1,118284.0,6.612]
["binance-futures","BTCUSDT",1755420977312,14.505,118284.1,118284.0,14.024]
["binance-futures","BTCUSDT",1755421017338,14.377,118285.3,118285.2,6.536]
["binance-futures","BTCUSDT",1755421065679,1.645,118269.3,118269.2,34.556]
["binance-futures","BTCUSDT",1755421079419,12.901,118294.4,118294.3,18.034]
["binance-futures","BTCUSDT",1755421119668,13.678,118279.3,118279.2,12.9]
["binance-futures","BTCUSDT",1755421136755,8.525,118280.0,118279.9,22.3]
["binance-futures","BTCUSDT",1755421182915,4.148,118312.0,118311.9,22.05]
["binance-futures","BTCUSDT",1755421221583,6.436,118343.3,118343.2,20.12]
["binance-futures","BTCUSDT",1755421240829,3.379,118343.3,118343.2,16.081]
["binance-futures","BTCUSDT",1755421279954,19.779,118302.1,118302.0,10.587]
["binance-futures","BTCUSDT",1755421301239,10.06,118312.1,118312.0,20.587]
["binance-futures","BTCUSDT",1755421341976,35.116,118284.1,118284.0,0.272]
["binance-futures","BTCUSDT",1755421369279,4.227,118312.2,118312.1,12.702]
["binance-futures","BTCUSDT",1755421402377,1.679,118301.2,118301.1,16.467]
["binance-futures","BTCUSDT",1755421442648,16.263,118242.7,118242.6,11.708]
["binance-futures","BTCUSDT",1755421461527,27.09,118229.7,118229.6,0.841]
["binance-futures","BTCUSDT",1755421505254,22.521,118229.2,118229.1,2.648]
["binance-futures","BTCUSDT",1755421545919,3.904,118259.6,118259.5,27.19]
["binance-futures","BTCUSDT",1755421567852,0.317,118279.4,118279.3,0.038]
["binance-futures","BTCUSDT",1755421613417,30.523,118212.3,118212.2,0.284]
["binance-futures","BTCUSDT",1755421660861,12.427,118247.7,118247.6,6.295]
["binance-futures","BTCUSDT",1755421690972,15.822,118222.9,118222.8,11.409]
["binance-futures","BTCUSDT",1755421730750,6.416,118222.8,118222.7,28.683]
["binance-futures","BTCUSDT",1755421754961,10.823,118210.9,118210.8,7.113]
["binance-futures","BTCUSDT",1755421804784,18.57,118190.1,118190.0,6.297]
["binance-futures","BTCUSDT",1755421842416,5.54,118182.5,118182.4,24.506]
["binance-futures","BTCUSDT",1755421876660,12.785,118182.5,118182.4,11.299]
["binance-futures","BTCUSDT",1755421920012,5.144,118237.1,118237.0,20.203]
["binance-futures","BTCUSDT",1755421946516,25.614,118207.3,118207.2,0.702]
["binance-futures","BTCUSDT",1755421994926,3.278,118193.2,118193.1,14.237]
["binance-futures","BTCUSDT",1755422003611,6.739,118207.2,118207.1,11.907]
["binance-futures","BTCUSDT",1755422078524,9.612,118238.3,118238.2,24.255]
["binance-futures","BTCUSDT",1755422121989,18.664,118210.1,118210.0,10.154]
["binance-futures","BTCUSDT",1755422131180,0.537,118215.0,118214.9,32.91]
["binance-futures","BTCUSDT",1755422195584,1.326,118231.2,118231.1,25.034]
["binance-futures","BTCUSDT",1755422236659,10.531,118224.3,118224.2,11.955]
["binance-futures","BTCUSDT",1755422272506,0.607,118243.7,118243.6,29.483]
["binance-futures","BTCUSDT",1755422323266,4.914,118229.7,118229.6,16.872]
["binance-futures","BTCUSDT",1755422329387,3.31,118229.7,118229.6,18.132]
["binance-futures","BTCUSDT",1755422397752,3.879,118283.1,118283.0,22.952]
["binance-futures","BTCUSDT",1755422405650,4.459,118300.0,118299.9,28.749]
["binance-futures","BTCUSDT",1755422449917,0.265,118317.5,118317.4,23.687]
["binance-futures","BTCUSDT",1755422474690,2.011,118325.1,118325.0,12.939]
["binance-futures","BTCUSDT",1755422516622,10.383,118365.0,118364.9,21.748]
["binance-futures","BTCUSDT",1755422569944,0.847,118302.0,118301.9,14.094]
["binance-futures","BTCUSDT",1755422574182,9.39,118302.0,118301.9,3.322]
["binance-futures","BTCUSDT",1755422624067,4.961,118343.1,118343.0,10.513]
["binance-futures","BTCUSDT",1755422648249,8.103,118343.1,118343.0,10.248]
["binance-futures","BTCUSDT",1755422695650,0.027,118347.6,118347.5,27.243]
["binance-futures","BTCUSDT",1755422722165,2.479,118331.7,118331.6,14.367]
["binance-futures","BTCUSDT",1755422771111,28.157,118291.0,118290.9,2.963]
["binance-futures","BTCUSDT",1755422821081,31.122,118312.5,118312.4,0.268]
["binance-futures","BTCUSDT",1755422848365,3.722,118331.7,118331.6,28.134]
["binance-futures","BTCUSDT",1755422901171,27.387,118281.1,118281.0,0.156]
["binance-futures","BTCUSDT",1755422959576,13.179,118282.3,118282.2,11.315]
["binance-futures","BTCUSDT",1755422983762,12.964,118292.4,118292.3,0.367]
["binance-futures","BTCUSDT",1755423029685,25.116,118292.8,118292.7,3.657]
["binance-futures","BTCUSDT",1755423055085,21.761,118308.1,118308.0,1.397]
["binance-futures","BTCUSDT",1755423101745,15.468,118287.3,118287.2,6.214]
["binance-futures","BTCUSDT",1755423148641,3.515,118263.3,118263.2,8.675]
["binance-futures","BTCUSDT",1755423174951,9.325,118270.0,118269.9,4.506]
["binance-futures","BTCUSDT",1755423227266,4.119,118276.0,118275.9,9.342]
["binance-futures","BTCUSDT",1755423277359,26.195,118252.4,118252.3,3.408]
["binance-futures","BTCUSDT",1755423302050,5.485,118216.1,118216.0,13.305]
["binance-futures","BTCUSDT",1755423359929,12.535,118247.0,118246.9,4.823]
["binance-futures","BTCUSDT",1755423382436,25.735,118209.0,118208.9,2.888]
["binance-futures","BTCUSDT",1755423425182,10.936,118224.3,118224.2,10.97]
["binance-futures","BTCUSDT",1755423475523,10.894,118215.6,118215.5,20.556]
["binance-futures","BTCUSDT",1755423510083,30.727,118215.6,118215.5,0.088]
["binance-futures","BTCUSDT",1755423556323,24.757,118178.6,118178.5,2.474]
["binance-futures","BTCUSDT",1755423584206,7.4,118201.9,118201.8,10.75]
["binance-futures","BTCUSDT",1755423643399,9.046,118200.1,118200.0,7.163]
["binance-futures","BTCUSDT",1755423691812,10.766,118207.2,118207.1,4.285]
["binance-futures","BTCUSDT",1755423717906,14.247,118220.0,118219.9,1.168]
["binance-futures","BTCUSDT",1755423735048,8.855,118237.2,118237.1,8.983]
["binance-futures","BTCUSDT",1755423778955,1.715,118233.7,118233.6,26.081]
["binance-futures","BTCUSDT",1755423843633,0.129,118262.0,118261.9,29.811]
["binance-futures","BTCUSDT",1755423863297,1.265,118273.8,118273.7,18.57]
["binance-futures","BTCUSDT",1755423922422,16.294,118269.8,118269.7,5.541]
["binance-futures","BTCUSDT",1755423969674,26.157,118271.8,118271.7,8.412]
["binance-futures","BTCUSDT",1755423979576,32.641,118257.1,118257.0,0.541]
["binance-futures","BTCUSDT",1755424055877,9.52,118257.1,118257.0,9.071]
["binance-futures","BTCUSDT",1755424058324,12.793,118257.1,118257.0,0.236]
["binance-futures","BTCUSDT",1755424131841,3.561,118217.3,118217.2,10.273]
["binance-futures","BTCUSDT",1755424150389,5.122,118228.8,118228.7,14.3]
["binance-futures","BTCUSDT",1755424191709,7.125,118264.8,118264.7,10.802]
["binance-futures","BTCUSDT",1755424260512,7.64,118283.4,118283.1,0.002]
["binance-futures","BTCUSDT",1755424284530,9.532,118276.8,118276.7,12.15]
["binance-futures","BTCUSDT",1755424323353,4.444,118276.8,118276.7,15.857]
["binance-futures","BTCUSDT",1755424402986,1.791,118273.0,118272.9,22.045]
["binance-futures","BTCUSDT",1755424414029,5.157,118273.0,118272.9,15.85]
["binance-futures","BTCUSDT",1755424458662,10.273,118291.2,118291.1,18.222]
["binance-futures","BTCUSDT",1755424504409,1.524,118300.0,118299.9,19.957]
["binance-futures","BTCUSDT",1755424559962,10.892,118300.0,118299.9,8.917]
["binance-futures","BTCUSDT",1755424598918,21.929,118277.5,118277.4,6.702]
["binance-futures","BTCUSDT",1755424641136,17.659,118267.0,118266.9,9.361]
["binance-futures","BTCUSDT",1755424704622,7.664,118289.9,118289.8,19.352]
["binance-futures","BTCUSDT",1755424758621,11.056,118291.4,118291.3,12.004]
["binance-futures","BTCUSDT",1755424799129,25.612,118278.6,118278.5,1.137]
["binance-futures","BTCUSDT",1755424822004,1.483,118272.2,118272.1,15.818]
["binance-futures","BTCUSDT",1755424866974,31.106,118258.0,118257.9,1.634]
["binance-futures","BTCUSDT",1755424922462,9.509,118239.7,118239.6,11.935]
["binance-futures","BTCUSDT",1755424944547,11.356,118260.7,118260.6,9.407]
["binance-futures","BTCUSDT",1755424998197,20.795,118272.0,118271.9,18.135]
["binance-futures","BTCUSDT",1755425038302,12.22,118282.4,118282.3,25.21]
["binance-futures","BTCUSDT",1755425069411,12.601,118229.8,118229.7,10.217]
["binance-futures","BTCUSDT",1755425118065,8.033,118278.1,118278.0,34.78]
["binance-futures","BTCUSDT",1755425168005,15.684,118284.0,118283.9,23.084]
["binance-futures","BTCUSDT",1755425201706,2.394,118223.3,118223.2,17.698]
["binance-futures","BTCUSDT",1755425249577,33.198,118245.7,118245.6,0.074]
["binance-futures","BTCUSDT",1755425292440,2.861,118226.4,118226.3,15.816]
["binance-futures","BTCUSDT",1755425319898,21.413,118219.7,118219.6,5.028]
["binance-futures","BTCUSDT",1755425348488,32.257,118189.3,118189.2,0.137]
["binance-futures","BTCUSDT",1755425399281,25.03,118175.9,118175.8,1.429]
["binance-futures","BTCUSDT",1755425415402,7.422,118175.9,118175.8,9.711]
["binance-futures","BTCUSDT",1755425462672,6.233,118175.9,118175.8,10.06]
["binance-futures","BTCUSDT",1755425504347,22.279,118175.0,118174.9,0.089]
["binance-futures","BTCUSDT",1755425524038,1.43,118184.4,118184.3,31.804]
["binance-futures","BTCUSDT",1755425577706,2.933,118194.3,118194.2,31.052]
["binance-futures","BTCUSDT",1755425631434,17.144,118171.6,118171.5,0.675]
["binance-futures","BTCUSDT",1755425641016,28.711,118162.1,118162.0,0.766]
["binance-futures","BTCUSDT",1755425717463,11.803,118190.4,118190.3,16.258]
["binance-futures","BTCUSDT",1755425775136,10.509,118190.4,118190.3,10.411]
["binance-futures","BTCUSDT",1755425803965,12.522,118190.4,118190.3,8.766]
["binance-futures","BTCUSDT",1755425822908,4.242,118200.0,118199.9,27.609]
["binance-futures","BTCUSDT",1755425887289,15.774,118183.9,118183.8,0.436]
["binance-futures","BTCUSDT",1755425947362,14.089,118158.2,118158.1,8.178]
["binance-futures","BTCUSDT",1755425969866,26.535,118153.9,118153.8,2.786]
["binance-futures","BTCUSDT",1755426026825,3.667,118134.0,118133.9,17.967]
["binance-futures","BTCUSDT",1755426067427,14.203,118134.0,118133.9,12.954]
["binance-futures","BTCUSDT",1755426092143,0.603,118158.1,118158.0,47.411]
["binance-futures","BTCUSDT",1755426140162,14.201,118184.4,118184.3,36.251]
["binance-futures","BTCUSDT",1755426150287,12.834,118184.4,118184.3,36.792]
["binance-futures","BTCUSDT",1755426210420,12.441,118184.4,118184.3,33.862]
["binance-futures","BTCUSDT",1755426271601,6.896,118200.0,118199.9,49.164]
["binance-futures","BTCUSDT",1755426279209,15.228,118200.0,118199.9,44.405]
["binance-futures","BTCUSDT",1755426335119,2.439,118167.7,118167.6,17.324]
["binance-futures","BTCUSDT",1755426362934,4.204,118198.6,118198.5,26.097]
["binance-futures","BTCUSDT",1755426417944,3.68,118183.4,118183.3,13.754]
["binance-futures","BTCUSDT",1755426430005,5.399,118183.4,118183.3,12.657]
["binance-futures","BTCUSDT",1755426505023,17.387,118178.4,118178.3,18.735]
["binance-futures","BTCUSDT",1755426557528,10.052,118165.4,118165.3,15.044]
["binance-futures","BTCUSDT",1755426566754,7.628,118165.4,118165.3,14.965]
["binance-futures","BTCUSDT",1755426639928,2.71,118165.3,118165.2,24.27]
["binance-futures","BTCUSDT",1755426646523,2.606,118165.3,118165.2,23.843]
["binance-futures","BTCUSDT",1755426698621,6.468,118182.9,118182.8,26.117]
["binance-futures","BTCUSDT",1755426779269,13.673,118198.8,118198.7,7.178]
["binance-futures","BTCUSDT",1755426813545,10.268,118177.3,118177.2,15.437]
["binance-futures","BTCUSDT",1755426852865,11.782,118200.6,118200.5,28.918]
["binance-futures","BTCUSDT",1755426886646,12.618,118200.6,118200.5,26.702]
["binance-futures","BTCUSDT",1755426963507,14.605,118150.1,118150.0,101.28]
["binance-futures","BTCUSDT",1755427000661,16.032,118176.1,118176.0,6.321]
["binance-futures","BTCUSDT",1755427037429,26.152,118165.2,118165.1,0.868]
["binance-futures","BTCUSDT",1755427069927,22.939,118165.2,118165.1,3.889]
["binance-futures","BTCUSDT",1755427117172,9.332,118172.2,118172.1,9.587]
["binance-futures","BTCUSDT",1755427183923,0.8,118177.0,118176.9,26.855]
["binance-futures","BTCUSDT",1755427249822,6.82,118170.1,118170.0,13.845]
["binance-futures","BTCUSDT",1755427307491,11.039,118170.1,118170.0,10.368]
["binance-futures","BTCUSDT",1755427345184,6.055,118170.1,118170.0,12.108]
["binance-futures","BTCUSDT",1755427378403,8.903,118189.8,118189.7,19.973]
["binance-futures","BTCUSDT",1755427412850,7.989,118189.8,118189.7,19.148]
["binance-futures","BTCUSDT",1755427480094,1.529,118226.6,118226.5,26.054]
["binance-futures","BTCUSDT",1755427507549,6.758,118241.5,118241.4,8.979]
["binance-futures","BTCUSDT",1755427544422,8.577,118224.6,118224.5,9.532]
["binance-futures","BTCUSDT",1755427620142,10.722,118240.1,118240.0,0.265]
["binance-futures","BTCUSDT",1755427649448,11.579,118256.1,118256.0,8.983]
["binance-futures","BTCUSDT",1755427691542,3.076,118256.1,118256.0,12.61]
["binance-futures","BTCUSDT",1755427736489,8.764,118256.1,118256.0,10.552]
["binance-futures","BTCUSDT",1755427797059,22.051,118232.6,118232.5,4.577]
["binance-futures","BTCUSDT",1755427853732,12.324,118249.2,118249.1,19.286]
["binance-futures","BTCUSDT",1755427865342,21.663,118234.1,118234.0,12.038]
["binance-futures","BTCUSDT",1755427955668,20.286,118240.1,118240.0,7.866]
["binance-futures","BTCUSDT",1755427994128,14.77,118227.2,118227.1,4.418]
["binance-futures","BTCUSDT",1755428037450,6.798,118240.0,118239.9,21.346]
["binance-futures","BTCUSDT",1755428106122,1.797,118263.0,118262.9,33.622]
["binance-futures","BTCUSDT",1755428128302,39.249,118275.0,118274.9,4.298]
["binance-futures","BTCUSDT",1755428165419,17.686,118268.8,118268.7,0.193]
["binance-futures","BTCUSDT",1755428185646,4.073,118264.8,118264.7,20.95]
["binance-futures","BTCUSDT",1755428259658,4.677,118305.5,118305.4,55.044]
["binance-futures","BTCUSDT",1755428311116,1.06,118309.6,118309.5,26.562]
["binance-futures","BTCUSDT",1755428323424,0.109,118320.0,118319.9,30.793]
["binance-futures","BTCUSDT",1755428384661,1.273,118335.0,118334.9,30.634]
["binance-futures","BTCUSDT",1755428393945,17.701,118346.4,118346.3,6.543]
["binance-futures","BTCUSDT",1755428445906,6.486,118341.3,118341.2,20.305]
["binance-futures","BTCUSDT",1755428466768,8.081,118301.3,118301.2,10.107]
["binance-futures","BTCUSDT",1755428516150,10.206,118341.9,118341.8,0.14]
["binance-futures","BTCUSDT",1755428579146,3.447,118316.1,118316.0,14.5]
["binance-futures","BTCUSDT",1755428595869,0.006,118334.4,118334.3,34.499]
["binance-futures","BTCUSDT",1755428667282,18.952,118334.4,118334.3,3.871]
["binance-futures","BTCUSDT",1755428712090,23.622,118306.9,118306.8,3.717]
["binance-futures","BTCUSDT",1755428726673,14.076,118300.1,118300.0,39.109]
["binance-futures","BTCUSDT",1755428754802,16.998,118300.1,118300.0,31.072]
["binance-futures","BTCUSDT",1755428807362,19.162,118300.1,118300.0,26.809]
["binance-futures","BTCUSDT",1755428860432,21.5,118300.1,118300.0,19.96]
["binance-futures","BTCUSDT",1755428876187,21.275,118300.1,118300.0,18.842]
["binance-futures","BTCUSDT",1755428919312,21.485,118300.1,118300.0,16.433]
["binance-futures","BTCUSDT",1755428973215,31.184,118274.5,118274.4,1.946]
["binance-futures","BTCUSDT",1755428990544,29.253,118269.5,118269.4,1.256]
["binance-futures","BTCUSDT",1755429038787,18.254,118259.1,118259.0,7.58]
["binance-futures","BTCUSDT",1755429065128,18.124,118259.1,118259.0,4.025]
["binance-futures","BTCUSDT",1755429118182,22.051,118242.7,118242.6,1.807]
["binance-futures","BTCUSDT",1755429143522,29.412,118234.0,118233.9,5.81]
["binance-futures","BTCUSDT",1755429194048,4.05,118244.7,118244.6,16.119]
["binance-futures","BTCUSDT",1755429233646,5.635,118244.7,118244.6,11.457]
["binance-futures","BTCUSDT",1755429274033,3.077,118244.7,118244.6,11.505]
["binance-futures","BTCUSDT",1755429328225,2.414,118260.5,118260.4,14.562]
["binance-futures","BTCUSDT",1755429374828,7.141,118269.3,118269.2,20.951]
["binance-futures","BTCUSDT",1755429417750,21.391,118233.6,118233.5,5.112]
["binance-futures","BTCUSDT",1755429468337,23.433,118209.9,118209.8,1.201]
["binance-futures","BTCUSDT",1755429500564,0.265,118215.8,118215.7,29.711]
["binance-futures","BTCUSDT",1755429562299,24.917,118228.9,118228.8,0.577]
["binance-futures","BTCUSDT",1755429619683,19.195,118253.2,118253.1,10.254]
["binance-futures","BTCUSDT",1755429653920,13.991,118253.2,118253.1,8.055]
["binance-futures","BTCUSDT",1755429704885,11.166,118253.2,118253.1,7.984]
["binance-futures","BTCUSDT",1755429756569,11.088,118253.2,118253.1,4.841]
["binance-futures","BTCUSDT",1755429819905,0.945,118262.1,118262.0,29.266]
["binance-futures","BTCUSDT",1755429863872,5.913,118281.8,118281.7,21.887]
["binance-futures","BTCUSDT",1755429905417,11.881,118305.1,118305.0,16.654]
["binance-futures","BTCUSDT",1755429975411,20.448,118285.5,118285.4,9.178]
["binance-futures","BTCUSDT",1755430033039,15.7,118267.0,118266.9,12.975]
["binance-futures","BTCUSDT",1755430068763,21.675,118266.9,118266.8,11.452]
["binance-futures","BTCUSDT",1755430142232,4.467,118296.8,118296.7,22.878]
["binance-futures","BTCUSDT",1755430188721,13.812,118296.8,118296.7,18.527]
["binance-futures","BTCUSDT",1755430247033,1.518,118310.0,118309.9,27.749]
["binance-futures","BTCUSDT",1755430261239,3.393,118314.1,118314.0,31.442]
["binance-futures","BTCUSDT",1755430337957,30.872,118312.7,118312.6,14.125]
["binance-futures","BTCUSDT",1755430385580,24.032,118286.0,118285.9,0.285]
["binance-futures","BTCUSDT",1755430427829,15.445,118280.1,118280.0,10.064]
["binance-futures","BTCUSDT",1755430487842,19.318,118237.4,118237.3,10.421]
["binance-futures","BTCUSDT",1755430534687,28.125,118224.9,118224.8,10.112]
["binance-futures","BTCUSDT",1755430567742,16.638,118252.8,118252.7,0.425]
["binance-futures","BTCUSDT",1755430627387,10.724,118269.6,118269.5,11.872]
["binance-futures","BTCUSDT",1755430639274,11.647,118269.6,118269.5,5.637]
["binance-futures","BTCUSDT",1755430729602,1.231,118268.0,118267.9,16.258]
["binance-futures","BTCUSDT",1755430744170,11.987,118275.9,118275.8,17.87]
["binance-futures","BTCUSDT",1755430829347,14.601,118256.3,118256.2,13.981]
["binance-futures","BTCUSDT",1755430883536,19.103,118247.3,118247.2,8.641]
["binance-futures","BTCUSDT",1755430899256,0.693,118247.3,118247.2,14.282]
["binance-futures","BTCUSDT",1755430990748,5.401,118257.6,118257.5,18.825]
["binance-futures","BTCUSDT",1755431000070,3.553,118257.6,118257.5,18.886]
["binance-futures","BTCUSDT",1755431064472,7.272,118264.8,118264.7,17.288]
["binance-futures","BTCUSDT",1755431099554,2.546,118264.8,118264.7,16.155]
["binance-futures","BTCUSDT",1755431163988,7.163,118264.8,118264.7,17.582]
["binance-futures","BTCUSDT",1755431244193,7.301,118264.8,118264.7,14.655]
["binance-futures","BTCUSDT",1755431255600,7.2,118264.8,118264.7,14.362]
["binance-futures","BTCUSDT",1755431311540,16.926,118278.0,118277.9,11.561]
["binance-futures","BTCUSDT",1755431336236,16.5,118278.0,118277.9,11.173]
["binance-futures","BTCUSDT",1755431389685,8.441,118278.0,118277.9,13.881]
["binance-futures","BTCUSDT",1755431415446,9.235,118278.0,118277.9,15.338]
["binance-futures","BTCUSDT",1755431467562,3.621,118278.0,118277.9,18.413]
["binance-futures","BTCUSDT",1755431528200,1.288,118306.9,118306.8,26.126]
["binance-futures","BTCUSDT",1755431561282,12.55,118306.9,118306.8,8.717]
["binance-futures","BTCUSDT",1755431637072,23.38,118300.1,118300.0,5.998]
["binance-futures","BTCUSDT",1755431697507,10.462,118242.1,118242.0,13.393]
["binance-futures","BTCUSDT",1755431736676,18.682,118249.9,118249.8,0.671]
["binance-futures","BTCUSDT",1755431820525,19.24,118241.0,118240.9,6.561]
["binance-futures","BTCUSDT",1755431850466,22.949,118260.0,118259.9,0.497]
["binance-futures","BTCUSDT",1755431928359,1.132,118244.0,118243.9,32.732]
["binance-futures","BTCUSDT",1755432002709,0.423,118254.2,118254.1,34.372]
["binance-futures","BTCUSDT",1755432026425,9.226,118309.5,118309.4,13.979]
["binance-futures","BTCUSDT",1755432084542,19.898,118274.2,118274.1,13.749]
["binance-futures","BTCUSDT",1755432117450,13.424,118284.8,118284.7,18.495]
["binance-futures","BTCUSDT",1755432183439,12.292,118254.6,118254.5,12.265]
["binance-futures","BTCUSDT",1755432234940,9.137,118243.4,118243.3,13.578]
["binance-futures","BTCUSDT",1755432263782,18.07,118243.5,118243.4,6.109]
["binance-futures","BTCUSDT",1755432324629,17.328,118243.5,118243.4,2.419]
["binance-futures","BTCUSDT",1755432363372,15.292,118243.5,118243.4,5.655]
["binance-futures","BTCUSDT",1755432390109,14.962,118243.5,118243.4,4.894]
["binance-futures","BTCUSDT",1755432441464,33.29,118208.1,118208.0,2.157]
["binance-futures","BTCUSDT",1755432470011,32.266,118192.2,118192.1,3.999]
["binance-futures","BTCUSDT",1755432517342,2.932,118170.0,118169.9,27.008]
["binance-futures","BTCUSDT",1755432565379,18.207,118185.6,118185.5,13.063]
["binance-futures","BTCUSDT",1755432597870,16.446,118192.2,118192.1,15.196]
["binance-futures","BTCUSDT",1755432644773,6.425,118205.4,118205.3,22.78]
["binance-futures","BTCUSDT",1755432654246,5.72,118221.8,118221.7,18.607]
["binance-futures","BTCUSDT",1755432732099,12.737,118243.5,118243.4,16.489]
["binance-futures","BTCUSDT",1755432769233,0.576,118243.5,118243.4,19.742]
["binance-futures","BTCUSDT",1755432793367,1.455,118243.5,118243.4,21.434]
["binance-futures","BTCUSDT",1755432813412,0.169,118243.6,118243.5,41.991]
["binance-futures","BTCUSDT",1755432848435,12.414,118257.5,118257.4,17.23]
["binance-futures","BTCUSDT",1755432905955,0.694,118257.5,118257.4,19.475]
["binance-futures","BTCUSDT",1755432915153,4.489,118262.7,118262.6,26.304]
["binance-futures","BTCUSDT",1755432975551,10.821,118265.0,118264.9,19.263]
["binance-futures","BTCUSDT",1755433018509,0.124,118265.0,118264.9,34.536]
["binance-futures","BTCUSDT",1755433027262,3.721,118272.7,118272.6,29.507]
["binance-futures","BTCUSDT",1755433066345,4.338,118287.6,118287.5,17.188]
["binance-futures","BTCUSDT",1755433106697,4.781,118269.7,118269.6,12.222]
["binance-futures","BTCUSDT",1755433166261,4.153,118269.7,118269.6,13.713]
["binance-futures","BTCUSDT",1755433205826,0.417,118240.1,118240.0,26.252]
["binance-futures","BTCUSDT",1755433248646,17.196,118236.5,118236.4,4.873]
["binance-futures","BTCUSDT",1755433324446,35.387,118205.5,118205.4,1.81]
["binance-futures","BTCUSDT",1755433334591,27.334,118205.5,118205.4,2.997]
["binance-futures","BTCUSDT",1755433392459,0.938,118213.4,118213.3,36.536]
["binance-futures","BTCUSDT",1755433423636,2.068,118200.8,118200.7,18.437]
["binance-futures","BTCUSDT",1755433477751,26.177,118200.8,118200.7,12.295]
["binance-futures","BTCUSDT",1755433541442,12.482,118200.9,118200.8,5.524]
["binance-futures","BTCUSDT",1755433559472,12.174,118200.9,118200.8,9.258]
["binance-futures","BTCUSDT",1755433600594,7.186,118200.9,118200.8,12.458]
["binance-futures","BTCUSDT",1755433635406,4.772,118203.1,118203.0,23.84]
["binance-futures","BTCUSDT",1755433661323,15.555,118209.6,118209.5,6.935]
["binance-futures","BTCUSDT",1755433699123,10.087,118209.6,118209.5,11.802]
["binance-futures","BTCUSDT",1755433719204,12.883,118209.6,118209.5,7.736]
["binance-futures","BTCUSDT",1755433765858,37.23,118188.8,118188.7,4.101]
["binance-futures","BTCUSDT",1755433784552,36.629,118188.8,118188.7,4.381]
["binance-futures","BTCUSDT",1755433824589,0.129,118198.9,118198.8,25.898]
["binance-futures","BTCUSDT",1755433886702,1.112,118187.4,118187.3,15.945]
["binance-futures","BTCUSDT",1755433906579,4.933,118187.4,118187.3,12.461]
["binance-futures","BTCUSDT",1755433957106,3.227,118225.0,118224.9,26.77]
["binance-futures","BTCUSDT",1755433978227,14.051,118225.0,118224.9,6.908]
["binance-futures","BTCUSDT",1755434040765,22.514,118210.0,118209.9,8.351]
["binance-futures","BTCUSDT",1755434104803,4.931,118210.0,118209.9,17.359]
["binance-futures","BTCUSDT",1755434159113,12.349,118219.1,118219.0,19.287]
["binance-futures","BTCUSDT",1755434193423,11.437,118219.1,118219.0,13.315]
["binance-futures","BTCUSDT",1755434247232,20.643,118189.5,118189.4,11.12]
["binance-futures","BTCUSDT",1755434279140,20.027,118189.0,118188.9,4.353]
["binance-futures","BTCUSDT",1755434350902,0.967,118178.0,118177.9,0.004]
["binance-futures","BTCUSDT",1755434370126,37.64,118167.9,118167.8,1.017]
["binance-futures","BTCUSDT",1755434425186,3.96,118167.9,118167.8,15.539]
["binance-futures","BTCUSDT",1755434447132,9.802,118167.9,118167.8,11.963]
["binance-futures","BTCUSDT",1755434500885,18.956,118167.9,118167.8,5.078]
["binance-futures","BTCUSDT",1755434549145,12.559,118167.9,118167.8,8.805]
["binance-futures","BTCUSDT",1755434576542,38.379,118163.9,118163.8,1.509]
["binance-futures","BTCUSDT",1755434633340,28.25,118155.8,118155.7,4.689]
["binance-futures","BTCUSDT",1755434701672,11.622,118182.0,118181.9,9.485]
["binance-futures","BTCUSDT",1755434728690,11.947,118200.0,118199.9,12.207]
["binance-futures","BTCUSDT",1755434751528,13.428,118200.0,118199.9,4.728]
["binance-futures","BTCUSDT",1755434805297,33.834,118193.7,118193.6,0.421]
["binance-futures","BTCUSDT",1755434880379,10.468,118178.6,118178.5,11.683]
["binance-futures","BTCUSDT",1755434900218,12.587,118178.6,118178.5,2.877]
["binance-futures","BTCUSDT",1755434930704,26.645,118167.2,118167.1,8.539]
["binance-futures","BTCUSDT",1755434996729,7.064,118167.2,118167.1,12.527]
["binance-futures","BTCUSDT",1755435019782,16.888,118167.2,118167.1,12.106]
["binance-futures","BTCUSDT",1755435059609,15.945,118167.2,118167.1,6.828]
["binance-futures","BTCUSDT",1755435066947,15.775,118167.2,118167.1,10.067]
["binance-futures","BTCUSDT",1755435124636,17.859,118173.2,118173.1,0.619]
["binance-futures","BTCUSDT",1755435163419,17.91,118173.2,118173.1,4.486]
["binance-futures","BTCUSDT",1755435171337,18.5,118173.2,118173.1,3.414]
["binance-futures","BTCUSDT",1755435228608,31.998,118145.5,118145.4,8.171]
["binance-futures","BTCUSDT",1755435256446,27.171,118145.5,118145.4,2.814]
["binance-futures","BTCUSDT",1755435301633,35.77,118145.4,118145.3,1.554]
["binance-futures","BTCUSDT",1755435370096,6.897,118066.8,118066.7,14.762]
["binance-futures","BTCUSDT",1755435397555,11.437,118081.1,118081.0,4.588]
["binance-futures","BTCUSDT",1755435430915,4.744,118100.0,118099.9,24.819]
["binance-futures","BTCUSDT",1755435452764,3.789,118100.0,118099.9,20.301]
["binance-futures","BTCUSDT",1755435526402,11.87,118113.3,118113.2,16.691]
["binance-futures","BTCUSDT",1755435531394,15.665,118113.3,118113.2,11.05]
["binance-futures","BTCUSDT",1755435593102,13.749,118109.3,118109.2,17.201]
["binance-futures","BTCUSDT",1755435640284,28.699,118124.2,118124.1,11.831]
["binance-futures","BTCUSDT",1755435689920,22.902,118124.2,118124.1,16.26]
["binance-futures","BTCUSDT",1755435721798,36.239,118092.3,118092.2,1.577]
["binance-futures","BTCUSDT",1755435765961,5.576,118061.1,118061.0,9.387]
["binance-futures","BTCUSDT",1755435808919,13.946,118066.8,118066.7,17.79]
["binance-futures","BTCUSDT",1755435837122,21.607,118066.7,118066.6,5.782]
["binance-futures","BTCUSDT",1755435861988,15.082,118092.9,118092.8,5.927]
["binance-futures","BTCUSDT",1755435896373,15.523,118092.9,118092.8,3.856]
["binance-futures","BTCUSDT",1755435957137,5.368,118092.9,118092.8,16.582]
["binance-futures","BTCUSDT",1755435979792,21.655,118083.7,118083.6,11.009]
["binance-futures","BTCUSDT",1755436027222,38.106,118056.1,118056.0,0.741]
["binance-futures","BTCUSDT",1755436070099,0.179,118062.0,118061.9,37.022]
["binance-futures","BTCUSDT",1755436099571,11.791,118066.1,118066.0,11.273]
["binance-futures","BTCUSDT",1755436143233,15.305,118066.1,118066.0,9.675]
["binance-futures","BTCUSDT",1755436186925,1.989,118057.5,118057.4,14.888]
["binance-futures","BTCUSDT",1755436213938,5.555,118061.2,118061.1,19.757]
["binance-futures","BTCUSDT",1755436256796,15.778,118061.2,118061.1,13.48]
["binance-futures","BTCUSDT",1755436267095,16.231,118061.2,118061.1,10.322]
["binance-futures","BTCUSDT",1755436321560,18.762,118061.2,118061.1,12.948]
["binance-futures","BTCUSDT",1755436344296,29.8,118051.9,118051.8,11.863]
["binance-futures","BTCUSDT",1755436379005,26.911,118051.9,118051.8,6.565]
["binance-futures","BTCUSDT",1755436437216,18.134,118041.5,118041.4,16.782]
["binance-futures","BTCUSDT",1755436461944,27.653,118033.1,118033.0,7.638]
["binance-futures","BTCUSDT",1755436506697,2.401,118053.8,118053.7,36.918]
["binance-futures","BTCUSDT",1755436515259,12.297,118063.6,118063.5,16.06]
["binance-futures","BTCUSDT",1755436571856,15.888,118071.4,118071.3,12.661]
["binance-futures","BTCUSDT",1755436623208,18.318,118039.5,118039.4,4.365]
["binance-futures","BTCUSDT",1755436636102,15.093,118039.5,118039.4,3.361]
["binance-futures","BTCUSDT",1755436686747,20.746,118030.1,118030.0,4.018]
["binance-futures","BTCUSDT",1755436694602,18.255,118030.1,118030.0,9.782]
["binance-futures","BTCUSDT",1755436745211,17.594,118014.1,118014.0,9.43]
["binance-futures","BTCUSDT",1755436760202,15.432,118014.1,118014.0,10.821]
["binance-futures","BTCUSDT",1755436820468,21.455,118021.8,118021.7,5.782]
["binance-futures","BTCUSDT",1755436874525,19.728,118053.0,118052.9,7.178]
["binance-futures","BTCUSDT",1755436904151,13.287,118079.2,118079.1,3.44]
["binance-futures","BTCUSDT",1755436956715,3.115,118079.2,118079.1,12.606]
["binance-futures","BTCUSDT",1755436966693,0.873,118086.7,118086.6,24.887]
["binance-futures","BTCUSDT",1755437037913,3.595,118088.9,118088.8,13.304]
["binance-futures","BTCUSDT",1755437079621,34.825,118063.9,118063.8,7.342]
["binance-futures","BTCUSDT",1755437088849,28.496,118063.9,118063.8,10.302]
["binance-futures","BTCUSDT",1755437153525,16.955,118079.5,118079.4,4.226]
["binance-futures","BTCUSDT",1755437171218,14.2,118079.5,118079.4,14.079]
["binance-futures","BTCUSDT",1755437223348,16.598,118118.7,118118.6,12.152]
["binance-futures","BTCUSDT",1755437288868,5.367,118125.7,118125.6,29.464]
["binance-futures","BTCUSDT",1755437302339,29.198,118114.9,118114.8,1.321]
["binance-futures","BTCUSDT",1755437378049,15.07,118128.1,118128.0,24.239]
["binance-futures","BTCUSDT",1755437389181,11.577,118128.1,118128.0,26.034]
["binance-futures","BTCUSDT",1755437421596,21.644,118156.6,118156.5,4.694]
["binance-futures","BTCUSDT",1755437460297,4.727,118181.9,118181.8,26.272]
["binance-futures","BTCUSDT",1755437507402,11.037,118157.5,118157.4,17.001]
["binance-futures","BTCUSDT",1755437547479,18.138,118135.9,118135.8,12.981]
["binance-futures","BTCUSDT",1755437578702,12.279,118135.9,118135.8,15.737]
["binance-futures","BTCUSDT",1755437618900,4.981,118102.5,118102.4,19.49]
["binance-futures","BTCUSDT",1755437641246,13.405,118102.5,118102.4,14.881]
["binance-futures","BTCUSDT",1755437681978,16.874,118147.6,118147.5,28.458]
["binance-futures","BTCUSDT",1755437726159,4.782,118156.6,118156.5,23.541]
["binance-futures","BTCUSDT",1755437748148,19.997,118164.8,118164.7,5.141]
["binance-futures","BTCUSDT",1755437778147,13.28,118185.0,118184.9,12.632]
["binance-futures","BTCUSDT",1755437814695,18.249,118159.1,118159.0,14.407]
["binance-futures","BTCUSDT",1755437860339,15.506,118159.1,118159.0,5.409]
["binance-futures","BTCUSDT",1755437900534,15.236,118185.0,118184.9,6.044]
["binance-futures","BTCUSDT",1755437932599,0.914,118207.1,118207.0,27.413]
["binance-futures","BTCUSDT",1755437975250,5.595,118235.9,118235.8,25.674]
["binance-futures","BTCUSDT",1755438014745,16.006,118235.9,118235.8,20.04]
["binance-futures","BTCUSDT",1755438046776,5.061,118241.0,118240.9,23.579]
["binance-futures","BTCUSDT",1755438090256,0.93,118267.7,118267.6,26.711]
["binance-futures","BTCUSDT",1755438110958,11.809,118283.0,118282.9,21.28]
["binance-futures","BTCUSDT",1755438144242,23.511,118266.1,118266.0,12.308]
["binance-futures","BTCUSDT",1755438205369,8.173,118300.0,118299.9,19.915]
["binance-futures","BTCUSDT",1755438230345,4.154,118307.6,118307.5,18.491]
["binance-futures","BTCUSDT",1755438266355,29.559,118287.1,118287.0,6.371]
["binance-futures","BTCUSDT",1755438315619,11.012,118288.0,118287.9,24.137]
["binance-futures","BTCUSDT",1755438343006,1.342,118288.0,118287.9,19.579]
["binance-futures","BTCUSDT",1755438383876,35.341,118284.9,118284.8,4.529]
["binance-futures","BTCUSDT",1755438411318,0.271,118300.0,118299.9,22.124]
["binance-futures","BTCUSDT",1755438459955,27.909,118276.1,118276.0,3.379]
["binance-futures","BTCUSDT",1755438515300,23.045,118289.7,118289.6,8.521]
["binance-futures","BTCUSDT",1755438544312,12.852,118267.5,118267.4,15.42]
["binance-futures","BTCUSDT",1755438600012,7.806,118300.0,118299.9,20.791]
["binance-futures","BTCUSDT",1755438624479,10.527,118300.0,118299.9,17.18]
["binance-futures","BTCUSDT",1755438665460,4.224,118307.6,118307.5,30.79]
["binance-futures","BTCUSDT",1755438679887,3.95,118321.9,118321.8,30.242]
["binance-futures","BTCUSDT",1755438733595,0.286,118422.0,118421.9,17.369]
["binance-futures","BTCUSDT",1755438766705,19.955,118491.9,118491.8,62.505]
["binance-futures","BTCUSDT",1755438777007,24.289,118460.1,118460.0,2.917]
["binance-futures","BTCUSDT",1755438830836,6.877,118491.8,118491.7,10.224]
["binance-futures","BTCUSDT",1755438837982,28.283,118482.8,118482.7,1.667]
["binance-futures","BTCUSDT",1755438897712,12.58,118443.4,118443.3,11.184]
["binance-futures","BTCUSDT",1755438905662,20.061,118427.8,118427.7,3.851]
["binance-futures","BTCUSDT",1755438947505,6.884,118434.4,118434.3,11.942]
["binance-futures","BTCUSDT",1755439006705,25.22,118430.1,118430.0,14.484]
["binance-futures","BTCUSDT",1755439018758,16.89,118406.1,118406.0,12.994]
["binance-futures","BTCUSDT",1755439064839,32.616,118397.1,118397.0,5.617]
["binance-futures","BTCUSDT",1755439086571,16.155,118364.0,118363.9,10.531]
["binance-futures","BTCUSDT",1755439130547,10.737,118376.0,118375.9,29.312]
["binance-futures","BTCUSDT",1755439193069,2.791,118391.0,118390.9,31.124]
["binance-futures","BTCUSDT",1755439202000,5.712,118406.0,118405.9,24.731]
["binance-futures","BTCUSDT",1755439239502,9.443,118374.3,118374.2,17.539]
["binance-futures","BTCUSDT",1755439263367,30.974,118356.0,118355.9,0.172]
["binance-futures","BTCUSDT",1755439307902,9.396,118371.6,118371.5,20.663]
["binance-futures","BTCUSDT",1755439327420,4.688,118387.1,118387.0,13.274]
["binance-futures","BTCUSDT",1755439368284,0.987,118428.3,118428.2,14.361]
["binance-futures","BTCUSDT",1755439411138,0.014,118431.2,118431.1,36.172]
["binance-futures","BTCUSDT",1755439438533,5.152,118409.8,118409.7,11.804]
["binance-futures","BTCUSDT",1755439483046,29.845,118401.0,118400.9,1.426]
["binance-futures","BTCUSDT",1755439528808,13.494,118393.7,118393.6,13.472]
["binance-futures","BTCUSDT",1755439557154,15.265,118370.4,118370.3,11.97]
["binance-futures","BTCUSDT",1755439601926,23.128,118387.5,118387.4,9.79]
["binance-futures","BTCUSDT",1755439627566,17.01,118359.4,118359.3,14.895]
["binance-futures","BTCUSDT",1755439677907,25.968,118363.8,118363.7,17.023]
["binance-futures","BTCUSDT",1755439719723,5.258,118363.8,118363.7,16.491]
["binance-futures","BTCUSDT",1755439742881,8.4,118363.8,118363.7,14.476]
["binance-futures","BTCUSDT",1755439789130,25.689,118324.1,118324.0,9.581]
["binance-futures","BTCUSDT",1755439814993,15.563,118324.1,118324.0,21.787]
["binance-futures","BTCUSDT",1755439860891,32.17,118325.1,118325.0,0.172]
["binance-futures","BTCUSDT",1755439907732,3.254,118314.2,118314.1,13.355]
["binance-futures","BTCUSDT",1755439936150,14.866,118314.2,118314.1,3.917]
["binance-futures","BTCUSDT",1755439977669,6.895,118301.8,118301.7,19.815]
["binance-futures","BTCUSDT",1755440029190,24.907,118295.6,118295.5,11.396]
["binance-futures","BTCUSDT",1755440066069,22.296,118295.6,118295.5,13.84]
["binance-futures","BTCUSDT",1755440107596,36.849,118280.3,118280.2,3.995]
["binance-futures","BTCUSDT",1755440132819,16.467,118280.3,118280.2,15.423]
["binance-futures","BTCUSDT",1755440177282,17.938,118270.1,118270.0,4.762]
["binance-futures","BTCUSDT",1755440216748,3.602,118278.4,118278.3,25.468]
["binance-futures","BTCUSDT",1755440242708,9.123,118295.5,118295.4,25.009]
["binance-futures","BTCUSDT",1755440288137,7.044,118295.5,118295.4,20.101]
["binance-futures","BTCUSDT",1755440296593,7.658,118295.5,118295.4,19.613]
["binance-futures","BTCUSDT",1755440357688,28.755,118275.3,118275.2,0.642]
["binance-futures","BTCUSDT",1755440369454,37.848,118271.3,118271.2,3.405]
["binance-futures","BTCUSDT",1755440437138,32.518,118180.1,118180.0,2.082]
["binance-futures","BTCUSDT",1755440473080,19.952,118152.1,118152.0,10.534]
["binance-futures","BTCUSDT",1755440480218,10.644,118103.4,118103.3,10.073]
["binance-futures","BTCUSDT",1755440515410,23.134,118102.1,118102.0,7.385]
["binance-futures","BTCUSDT",1755440548947,7.789,118102.1,118102.0,10.811]
["binance-futures","BTCUSDT",1755440606998,1.98,118117.1,118117.0,14.99]
["binance-futures","BTCUSDT",1755440655487,12.031,118126.1,118126.0,16.441]
["binance-futures","BTCUSDT",1755440666481,8.575,118126.1,118126.0,18.888]
["binance-futures","BTCUSDT",1755440725593,4.715,118143.4,118143.3,17.28]
["binance-futures","BTCUSDT",1755440733773,1.982,118143.4,118143.3,18.213]
["binance-futures","BTCUSDT",1755440784454,15.489,118143.4,118143.3,8.707]
["binance-futures","BTCUSDT",1755440805952,15.17,118143.4,118143.3,8.746]
["binance-futures","BTCUSDT",1755440848990,8.791,118168.0,118167.9,24.102]
["binance-futures","BTCUSDT",1755440891582,3.522,118180.1,118180.0,17.545]
["binance-futures","BTCUSDT",1755440923320,6.401,118207.9,118207.8,25.768]
["binance-futures","BTCUSDT",1755440971009,28.15,118195.4,118195.3,8.704]
["binance-futures","BTCUSDT",1755441001554,24.217,118179.7,118179.6,11.803]
["binance-futures","BTCUSDT",1755441053602,0.573,118200.0,118199.9,24.145]
["binance-futures","BTCUSDT",1755441097412,32.47,118160.5,118160.4,0.143]
["binance-futures","BTCUSDT",1755441123797,39.417,118141.1,118141.0,2.735]
["binance-futures","BTCUSDT",1755441176845,32.134,118156.3,118156.2,0.493]
["binance-futures","BTCUSDT",1755441196053,31.748,118127.9,118127.8,3.37]
["binance-futures","BTCUSDT",1755441244101,3.725,118140.0,118139.9,15.618]
["binance-futures","BTCUSDT",1755441309159,25.513,118139.6,118139.5,0.216]
["binance-futures","BTCUSDT",1755441328272,8.727,118139.6,118139.5,9.96]
["binance-futures","BTCUSDT",1755441382364,11.098,118130.1,118130.0,8.92]
["binance-futures","BTCUSDT",1755441434750,30.301,118154.4,118154.3,3.27]
["binance-futures","BTCUSDT",1755441468111,25.668,118154.4,118154.3,5.085]
["binance-futures","BTCUSDT",1755441517520,7.241,118165.3,118165.2,10.562]
["binance-futures","BTCUSDT",1755441545350,12.778,118174.5,118174.4,10.556]
["binance-futures","BTCUSDT",1755441614809,5.645,118160.8,118160.7,9.04]
["binance-futures","BTCUSDT",1755441653439,7.665,118192.0,118191.9,15.563]
["binance-futures","BTCUSDT",1755441677211,20.27,118192.0,118191.9,11.105]
["binance-futures","BTCUSDT",1755441742094,0.616,118195.1,118195.0,18.359]
["binance-futures","BTCUSDT",1755441757549,5.124,118200.0,118199.9,15.068]
["binance-futures","BTCUSDT",1755441809365,4.875,118200.0,118199.9,10.811]
["binance-futures","BTCUSDT",1755441835052,0.553,118204.8,118204.7,27.521]
["binance-futures","BTCUSDT",1755441890144,4.425,118208.2,118208.1,14.367]
["binance-futures","BTCUSDT",1755441936942,23.429,118213.0,118212.9,17.937]
["binance-futures","BTCUSDT",1755441961592,15.764,118213.0,118212.9,16.512]
["binance-futures","BTCUSDT",1755442008248,6.652,118223.4,118223.3,14.09]
["binance-futures","BTCUSDT",1755442049672,25.359,118223.3,118223.2,10.686]
["binance-futures","BTCUSDT",1755442082631,0.714,118223.3,118223.2,21.016]
["binance-futures","BTCUSDT",1755442104006,13.867,118227.1,118227.0,5.39]
["binance-futures","BTCUSDT",1755442137131,24.63,118195.5,118195.4,9.638]
["binance-futures","BTCUSDT",1755442198017,34.337,118161.0,118160.9,0.125]
["binance-futures","BTCUSDT",1755442221724,32.151,118150.3,118150.2,6.419]
["binance-futures","BTCUSDT",1755442272355,17.521,118150.3,118150.2,14.913]
["binance-futures","BTCUSDT",1755442321280,31.214,118130.1,118130.0,1.326]
["binance-futures","BTCUSDT",1755442329574,29.914,118130.1,118130.0,3.157]
["binance-futures","BTCUSDT",1755442371528,44.188,118125.3,118125.2,0.028]
["binance-futures","BTCUSDT",1755442442586,29.394,118110.8,118110.7,20.871]
["binance-futures","BTCUSDT",1755442453424,22.306,118110.8,118110.7,21.029]
["binance-futures","BTCUSDT",1755442489070,19.427,118116.8,118116.7,3.331]
["binance-futures","BTCUSDT",1755442519390,28.425,118110.0,118109.9,3.813]
["binance-futures","BTCUSDT",1755442577883,27.815,118090.1,118090.0,3.027]
["binance-futures","BTCUSDT",1755442601557,26.873,118090.1,118090.0,4.642]
["binance-futures","BTCUSDT",1755442628843,19.262,118088.4,118088.3,14.036]
["binance-futures","BTCUSDT",1755442681868,11.891,118092.7,118092.6,24.61]
["binance-futures","BTCUSDT",1755442704144,5.24,118092.7,118092.6,24.198]
["binance-futures","BTCUSDT",1755442738270,14.761,118092.7,118092.6,13.294]
["binance-futures","BTCUSDT",1755442745524,13.103,118092.7,118092.6,18.308]
["binance-futures","BTCUSDT",1755442783358,9.724,118092.7,118092.6,18.363]
["binance-futures","BTCUSDT",1755442816712,2.25,118099.0,118098.9,38.83]
["binance-futures","BTCUSDT",1755442842448,4.327,118111.0,118110.9,37.977]
["binance-futures","BTCUSDT",1755442883340,13.338,118072.1,118072.0,11.041]
["binance-futures","BTCUSDT",1755442924295,7.205,118104.9,118104.8,10.166]
["binance-futures","BTCUSDT",1755442955161,5.696,118104.9,118104.8,12.507]
["binance-futures","BTCUSDT",1755442980711,8.291,118104.9,118104.8,11.202]
["binance-futures","BTCUSDT",1755443046708,34.687,118133.8,118133.7,3.621]
["binance-futures","BTCUSDT",1755443072353,19.767,118119.1,118119.0,5.216]
["binance-futures","BTCUSDT",1755443099241,12.503,118119.1,118119.0,8.021]
["binance-futures","BTCUSDT",1755443150003,0.201,118130.0,118129.9,24.01]
["binance-futures","BTCUSDT",1755443194513,33.476,118121.0,118120.9,0.333]
["binance-futures","BTCUSDT",1755443226950,32.333,118104.0,118103.9,6.249]
["binance-futures","BTCUSDT",1755443270717,7.835,118147.0,118146.9,32.392]
["binance-futures","BTCUSDT",1755443315527,4.885,118154.0,118153.9,31.709]
["binance-futures","BTCUSDT",1755443344035,0.068,118163.1,118163.0,39.772]
["binance-futures","BTCUSDT",1755443390927,2.494,118176.8,118176.7,27.617]
["binance-futures","BTCUSDT",1755443443472,11.109,118180.0,118179.9,15.656]
["binance-futures","BTCUSDT",1755443469526,8.945,118180.0,118179.9,14.373]
["binance-futures","BTCUSDT",1755443497339,3.378,118183.9,118183.8,30.428]
["binance-futures","BTCUSDT",1755443548784,0.045,118201.0,118200.9,36.499]
["binance-futures","BTCUSDT",1755443572344,31.831,118192.2,118192.1,10.52]
["binance-futures","BTCUSDT",1755443629285,3.161,118186.5,118186.4,31.12]
["binance-futures","BTCUSDT",1755443684589,9.992,118183.3,118183.2,14.371]
["binance-futures","BTCUSDT",1755443710556,12.562,118183.3,118183.2,12.536]
["binance-futures","BTCUSDT",1755443766116,17.315,118183.3,118183.2,5.549]
["binance-futures","BTCUSDT",1755443817639,32.455,118130.3,118130.2,5.801]
["binance-futures","BTCUSDT",1755443831486,4.406,118137.6,118137.5,22.296]
["binance-futures","BTCUSDT",1755443902491,24.753,118107.2,118107.1,10.497]
["binance-futures","BTCUSDT",1755443963183,23.654,118095.7,118095.6,11.322]
["binance-futures","BTCUSDT",1755443984979,21.974,118095.7,118095.6,5.79]
["binance-futures","BTCUSDT",1755444045253,22.902,118118.0,118117.9,0.282]
["binance-futures","BTCUSDT",1755444073686,0.216,118118.0,118117.9,17.25]
["binance-futures","BTCUSDT",1755444131166,24.338,118124.6,118124.5,2.65]
["binance-futures","BTCUSDT",1755444167789,11.978,118130.5,118130.4,14.782]
["binance-futures","BTCUSDT",1755444230081,18.873,118107.0,118106.9,3.88]
["binance-futures","BTCUSDT",1755444290698,15.689,118089.7,118089.6,11.274]
["binance-futures","BTCUSDT",1755444327362,9.959,118102.8,118102.7,18.256]
["binance-futures","BTCUSDT",1755444380042,13.466,118095.1,118095.0,5.605]
["binance-futures","BTCUSDT",1755444389221,14.469,118095.1,118095.0,16.084]
["binance-futures","BTCUSDT",1755444456577,14.405,118125.6,118125.5,3.444]
["binance-futures","BTCUSDT",1755444535038,22.408,118115.2,118115.1,4.791]
["binance-futures","BTCUSDT",1755444547292,21.085,118115.2,118115.1,10.812]
["binance-futures","BTCUSDT",1755444626763,5.767,118101.6,118101.5,23.708]
["binance-futures","BTCUSDT",1755444661002,13.076,118128.0,118127.9,9.721]
["binance-futures","BTCUSDT",1755444692203,0.019,118147.0,118146.9,31.727]
["binance-futures","BTCUSDT",1755444720185,15.766,118165.6,118165.5,1.6]
["binance-futures","BTCUSDT",1755444796264,27.935,118135.3,118135.2,5.931]
["binance-futures","BTCUSDT",1755444840112,0.443,118152.0,118151.9,24.186]
["binance-futures","BTCUSDT",1755444848199,2.942,118164.0,118163.9,20.328]
["binance-futures","BTCUSDT",1755444884848,0.528,118158.1,118158.0,15.517]
["binance-futures","BTCUSDT",1755444927612,13.455,118166.0,118165.9,12.166]
["binance-futures","BTCUSDT",1755444978072,27.342,118178.4,118178.3,3.85]
["binance-futures","BTCUSDT",1755445052086,32.158,118143.1,118143.0,1.497]
["binance-futures","BTCUSDT",1755445066313,21.2,118122.6,118122.5,10.387]
["binance-futures","BTCUSDT",1755445125313,5.9,118132.5,118132.4,14.042]
["binance-futures","BTCUSDT",1755445159286,11.325,118150.0,118149.9,19.999]
["binance-futures","BTCUSDT",1755445239588,24.127,118123.1,118123.0,9.864]
["binance-futures","BTCUSDT",1755445266622,14.386,118123.1,118123.0,7.862]
["binance-futures","BTCUSDT",1755445295087,13.629,118123.1,118123.0,11.285]
["binance-futures","BTCUSDT",1755445332823,2.49,118172.8,118172.7,27.642]
["binance-futures","BTCUSDT",1755445379541,7.289,118181.5,118181.4,20.119]
["binance-futures","BTCUSDT",1755445436945,0.182,118171.1,118171.0,39.734]
["binance-futures","BTCUSDT",1755445482192,0.075,118183.3,118183.2,32.138]
["binance-futures","BTCUSDT",1755445516838,11.136,118194.2,118194.1,28.523]
["binance-futures","BTCUSDT",1755445576601,0.462,118167.8,118167.7,16.972]
["binance-futures","BTCUSDT",1755445611885,6.105,118174.1,118174.0,18.131]
["binance-futures","BTCUSDT",1755445652521,3.342,118189.8,118189.7,25.523]
["binance-futures","BTCUSDT",1755445732704,31.047,118181.0,118180.9,4.589]
["binance-futures","BTCUSDT",1755445764881,17.962,118186.3,118186.2,11.71]
["binance-futures","BTCUSDT",1755445817570,17.437,118181.0,118180.9,9.861]
["binance-futures","BTCUSDT",1755445892926,33.666,118156.1,118156.0,101.319]
["binance-futures","BTCUSDT",1755445926831,19.825,118156.1,118156.0,99.452]
["binance-futures","BTCUSDT",1755445969257,5.892,118156.1,118156.0,93.24]
["binance-futures","BTCUSDT",1755446006815,21.943,118184.4,118184.3,5.775]
["binance-futures","BTCUSDT",1755446060158,7.513,118176.9,118176.8,18.643]
["binance-futures","BTCUSDT",1755446103807,1.028,118184.5,118184.4,28.936]
["binance-futures","BTCUSDT",1755446120646,5.26,118186.2,118186.1,28.553]
["binance-futures","BTCUSDT",1755446184208,14.762,118203.6,118203.5,25.084]
["binance-futures","BTCUSDT",1755446194515,15.666,118203.6,118203.5,21.816]
["binance-futures","BTCUSDT",1755446257898,17.476,118216.5,118216.4,17.6]
["binance-futures","BTCUSDT",1755446320372,17.648,118216.5,118216.4,8.353]
["binance-futures","BTCUSDT",1755446347925,20.566,118216.5,118216.4,6.168]
["binance-futures","BTCUSDT",1755446393115,3.711,118191.1,118191.0,16.116]
["binance-futures","BTCUSDT",1755446408011,20.261,118232.8,118232.7,0.788]
["binance-futures","BTCUSDT",1755446471137,1.337,118237.4,118237.3,16.199]
["binance-futures","BTCUSDT",1755446518478,4.961,118260.0,118259.9,30.461]
["binance-futures","BTCUSDT",1755446547133,5.161,118260.0,118259.9,19.972]
["binance-futures","BTCUSDT",1755446594089,24.141,118210.1,118210.0,14.148]
["binance-futures","BTCUSDT",1755446603365,12.59,118210.1,118210.0,15.657]
["binance-futures","BTCUSDT",1755446655812,0.073,118231.5,118231.4,30.203]
["binance-futures","BTCUSDT",1755446671337,12.628,118232.5,118232.4,14.967]
["binance-futures","BTCUSDT",1755446718373,6.599,118240.2,118240.1,22.806]
["binance-futures","BTCUSDT",1755446778298,27.932,118257.7,118257.6,4.32]
["binance-futures","BTCUSDT",1755446792059,2.389,118257.7,118257.6,16.753]
["binance-futures","BTCUSDT",1755446860838,12.926,118230.2,118230.1,12.522]
["binance-futures","BTCUSDT",1755446870758,10.691,118223.6,118223.5,12.351]
["binance-futures","BTCUSDT",1755446926682,10.341,118223.6,118223.5,13.116]
["binance-futures","BTCUSDT",1755447005818,18.536,118265.0,118264.9,4.034]
["binance-futures","BTCUSDT",1755447014508,26.628,118243.7,118243.6,11.112]
["binance-futures","BTCUSDT",1755447080022,5.681,118234.9,118234.8,22.402]
["binance-futures","BTCUSDT",1755447095881,2.488,118234.9,118234.8,23.859]
["binance-futures","BTCUSDT",1755447147902,17.061,118229.1,118229.0,8.728]
["binance-futures","BTCUSDT",1755447214504,30.598,118161.3,118161.2,4.612]
["binance-futures","BTCUSDT",1755447224144,31.686,118142.1,118142.0,11.108]
["binance-futures","BTCUSDT",1755447262763,11.447,118075.0,118074.9,32.019]
["binance-futures","BTCUSDT",1755447286572,22.102,118054.1,118054.0,6.521]
["binance-futures","BTCUSDT",1755447329914,27.148,118036.1,118036.0,6.495]
["binance-futures","BTCUSDT",1755447350389,7.039,118000.0,117999.9,24.441]
["binance-futures","BTCUSDT",1755447389605,5.834,117940.9,117940.8,17.011]
["binance-futures","BTCUSDT",1755447422988,15.272,117983.0,117982.9,16.036]
["binance-futures","BTCUSDT",1755447443951,20.993,117973.0,117972.9,12.343]
["binance-futures","BTCUSDT",1755447483541,18.993,117980.4,117980.3,0.22]
["binance-futures","BTCUSDT",1755447518602,0.148,117969.6,117969.5,30.999]
["binance-futures","BTCUSDT",1755447547214,23.027,117946.0,117945.9,11.137]
["binance-futures","BTCUSDT",1755447589850,26.888,117974.4,117974.3,4.162]
["binance-futures","BTCUSDT",1755447616648,0.1,117970.2,117970.1,37.881]
["binance-futures","BTCUSDT",1755447656327,0.989,118019.3,118019.2,33.349]
["binance-futures","BTCUSDT",1755447699142,0.206,118047.4,118047.3,35.7]
["binance-futures","BTCUSDT",1755447732560,17.193,118024.9,118024.8,1.568]
["binance-futures","BTCUSDT",1755447770623,0.137,118016.8,118016.7,14.59]
["binance-futures","BTCUSDT",1755447794621,0.257,118054.2,118054.1,24.611]
["binance-futures","BTCUSDT",1755447839063,0.292,118100.0,118099.9,29.71]
["binance-futures","BTCUSDT",1755447880209,0.849,118125.7,118125.6,31.535]
["binance-futures","BTCUSDT",1755447908900,9.918,118142.0,118141.9,20.971]
["binance-futures","BTCUSDT",1755447958144,0.023,118141.9,118141.8,38.573]
["binance-futures","BTCUSDT",1755448005723,22.506,118100.1,118100.0,11.599]
["binance-futures","BTCUSDT",1755448033641,30.623,118069.3,118069.2,0.295]
["binance-futures","BTCUSDT",1755448078347,25.579,118036.6,118036.5,6.177]
["binance-futures","BTCUSDT",1755448115200,24.543,118027.4,118027.3,0.028]
["binance-futures","BTCUSDT",1755448161291,10.512,118044.8,118044.7,21.861]
["binance-futures","BTCUSDT",1755448210669,15.079,117972.1,117972.0,8.418]
["binance-futures","BTCUSDT",1755448231453,13.14,117943.3,117943.2,5.321]
["binance-futures","BTCUSDT",1755448268005,16.505,117989.8,117989.7,5.631]
["binance-futures","BTCUSDT",1755448279436,11.052,118000.1,118000.0,11.819]
["binance-futures","BTCUSDT",1755448343491,20.456,118022.3,118022.2,10.142]
["binance-futures","BTCUSDT",1755448352948,1.62,118046.5,118046.4,27.658]
["binance-futures","BTCUSDT",1755448416116,39.206,118045.0,118044.9,0.207]
["binance-futures","BTCUSDT",1755448463486,29.249,118022.3,118022.2,4.173]
["binance-futures","BTCUSDT",1755448476269,11.415,118022.3,118022.2,9.56]
["binance-futures","BTCUSDT",1755448541511,25.86,118003.9,118003.8,0.102]
["binance-futures","BTCUSDT",1755448552402,32.783,117999.3,117999.2,2.284]
["binance-futures","BTCUSDT",1755448597221,13.354,117999.3,117999.2,29.835]
["binance-futures","BTCUSDT",1755448679028,10.86,117986.4,117986.3,19.447]
["binance-futures","BTCUSDT",1755448687285,33.291,117970.1,117970.0,4.406]
["binance-futures","BTCUSDT",1755448747264,6.07,117914.1,117914.0,12.262]
["binance-futures","BTCUSDT",1755448756430,37.623,117908.8,117908.7,1.187]
["binance-futures","BTCUSDT",1755448799102,15.783,117911.0,117910.9,4.753]
["binance-futures","BTCUSDT",1755448822331,11.936,117900.1,117900.0,17.619]
["binance-futures","BTCUSDT",1755448868766,2.692,117881.6,117881.5,31.02]
["binance-futures","BTCUSDT",1755448925025,3.994,117885.6,117885.5,24.292]
["binance-futures","BTCUSDT",1755448933464,12.855,117903.6,117903.5,30.128]
["binance-futures","BTCUSDT",1755448986354,11.107,117911.1,117911.0,38.01]
["binance-futures","BTCUSDT",1755449004024,7.513,117911.1,117911.0,26.951]
["binance-futures","BTCUSDT",1755449052275,7.484,117926.5,117926.4,41.779]
["binance-futures","BTCUSDT",1755449121605,12.542,117926.5,117926.4,27.87]
["binance-futures","BTCUSDT",1755449133268,9.021,117926.5,117926.4,24.838]
["binance-futures","BTCUSDT",1755449185016,30.619,117926.5,117926.4,4.996]
["binance-futures","BTCUSDT",1755449212619,0.488,117939.8,117939.7,38.326]
["binance-futures","BTCUSDT",1755449272321,3.626,117927.0,117926.9,30.656]
["binance-futures","BTCUSDT",1755449313839,29.13,117920.9,117920.8,7.826]
["binance-futures","BTCUSDT",1755449344266,19.488,117920.1,117920.0,16.556]
["binance-futures","BTCUSDT",1755449415495,21.82,117912.8,117912.7,3.918]
["binance-futures","BTCUSDT",1755449432967,0.568,117911.0,117910.9,27.123]
["binance-futures","BTCUSDT",1755449484502,35.049,117900.1,117900.0,3.54]
["binance-futures","BTCUSDT",1755449539381,2.299,117810.1,117800.2,0.001]
["binance-futures","BTCUSDT",1755449549165,9.111,117764.6,117764.5,12.337]
["binance-futures","BTCUSDT",1755449587045,11.743,117823.0,117822.9,12.356]
["binance-futures","BTCUSDT",1755449627861,133.39,117700.0,117699.9,20.442]
["binance-futures","BTCUSDT",1755449654310,4.895,117674.4,117674.3,10.22]
["binance-futures","BTCUSDT",1755449685633,9.172,117677.9,117677.8,12.56]
["binance-futures","BTCUSDT",1755449706772,4.25,117748.5,117748.4,16.353]
["binance-futures","BTCUSDT",1755449759255,7.204,117751.5,117751.4,11.482]
["binance-futures","BTCUSDT",1755449793884,41.682,117740.0,117739.9,29.203]
["binance-futures","BTCUSDT",1755449819910,35.26,117740.0,117739.9,34.986]
["binance-futures","BTCUSDT",1755449839902,8.556,117717.2,117717.1,5.525]
["binance-futures","BTCUSDT",1755449887607,48.568,117750.0,117749.9,9.129]
["binance-futures","BTCUSDT",1755449928439,0.016,117771.2,117771.1,22.968]
["binance-futures","BTCUSDT",1755449974500,12.535,117796.4,117796.3,12.194]
["binance-futures","BTCUSDT",1755450009151,14.098,117726.1,117726.0,4.668]
["binance-futures","BTCUSDT",1755450040589,15.179,117687.0,117686.9,3.77]
["binance-futures","BTCUSDT",1755450049329,9.113,117698.3,117698.2,7.702]
["binance-futures","BTCUSDT",1755450084818,26.478,117720.0,117719.9,19.001]
["binance-futures","BTCUSDT",1755450154182,19.793,117720.0,117719.9,7.578]
["binance-futures","BTCUSDT",1755450175368,3.419,117746.4,117746.3,22.268]
["binance-futures","BTCUSDT",1755450195508,8.2,117760.0,117759.9,22.873]
["binance-futures","BTCUSDT",1755450222764,4.093,117772.8,117772.7,13.448]
["binance-futures","BTCUSDT",1755450276968,16.295,117799.0,117798.9,29.129]
["binance-futures","BTCUSDT",1755450285578,12.841,117799.0,117798.9,30.393]
["binance-futures","BTCUSDT",1755450331372,4.274,117803.0,117802.9,27.514]
["binance-futures","BTCUSDT",1755450390166,9.964,117785.0,117784.9,10.541]
["binance-futures","BTCUSDT",1755450398659,0.22,117787.3,117787.2,34.657]
["binance-futures","BTCUSDT",1755450437465,0.353,117798.0,117797.9,21.316]
["binance-futures","BTCUSDT",1755450467577,4.225,117835.6,117835.5,24.008]
["binance-futures","BTCUSDT",1755450519339,8.9,117810.0,117809.9,3.787]
["binance-futures","BTCUSDT",1755450567925,22.361,117785.1,117785.0,4.901]
["binance-futures","BTCUSDT",1755450600362,9.501,117765.6,117765.5,4.718]
["binance-futures","BTCUSDT",1755450676061,13.758,117817.8,117817.7,16.609]
["binance-futures","BTCUSDT",1755450710882,20.533,117787.2,117787.1,6.471]
["binance-futures","BTCUSDT",1755450744165,33.539,117772.9,117772.8,0.13]
["binance-futures","BTCUSDT",1755450779437,34.134,117770.4,117770.3,4.532]
["binance-futures","BTCUSDT",1755450828915,33.263,117720.1,117720.0,4.785]
["binance-futures","BTCUSDT",1755450883720,18.726,117696.4,117696.3,2.734]
["binance-futures","BTCUSDT",1755450900581,24.099,117696.4,117696.3,4.468]
["binance-futures","BTCUSDT",1755450946230,33.829,117640.7,117640.6,3.494]
["binance-futures","BTCUSDT",1755450983597,5.806,117640.2,117640.1,29.827]
["binance-futures","BTCUSDT",1755451009630,31.114,117665.3,117665.2,2.838]
["binance-futures","BTCUSDT",1755451057125,28.789,117652.9,117652.8,3.026]
["binance-futures","BTCUSDT",1755451105748,0.053,117715.4,117715.3,24.552]
["binance-futures","BTCUSDT",1755451129281,10.58,117732.6,117732.5,6.093]
["binance-futures","BTCUSDT",1755451155265,28.156,117704.9,117704.8,8.635]
["binance-futures","BTCUSDT",1755451204983,8.614,117722.8,117722.7,15.599]
["binance-futures","BTCUSDT",1755451270773,6.876,117751.4,117751.3,16.118]
["binance-futures","BTCUSDT",1755451287256,13.159,117751.4,117751.3,1.815]
["binance-futures","BTCUSDT",1755451342487,2.593,117748.8,117748.7,24.907]
["binance-futures","BTCUSDT",1755451368028,5.378,117768.8,117768.7,24.94]
["binance-futures","BTCUSDT",1755451426300,5.868,117768.0,117767.9,18.393]
["binance-futures","BTCUSDT",1755451480591,42.705,117753.8,117753.7,0.543]
["binance-futures","BTCUSDT",1755451538658,10.776,117782.3,117782.2,22.148]
["binance-futures","BTCUSDT",1755451561432,0.177,117798.0,117797.9,27.362]
["binance-futures","BTCUSDT",1755451612172,24.938,117816.0,117815.9,11.25]
["binance-futures","BTCUSDT",1755451626457,3.448,117820.0,117819.9,18.179]
["binance-futures","BTCUSDT",1755451693719,16.019,117751.5,117751.4,17.857]
["binance-futures","BTCUSDT",1755451753106,27.743,117756.1,117756.0,0.126]
["binance-futures","BTCUSDT",1755451784878,0.063,117751.8,117751.7,29.797]
["binance-futures","BTCUSDT",1755451814202,16.667,117765.3,117765.2,3.491]
["binance-futures","BTCUSDT",1755451868419,3.024,117785.2,117785.1,25.087]
["binance-futures","BTCUSDT",1755451915973,3.838,117826.4,117826.3,22.48]
["binance-futures","BTCUSDT",1755451948503,9.622,117820.5,117820.4,16.28]
["binance-futures","BTCUSDT",1755452006460,19.67,117817.2,117817.1,3.033]
["binance-futures","BTCUSDT",1755452058321,16.152,117830.0,117829.9,11.386]
["binance-futures","BTCUSDT",1755452077352,13.102,117830.0,117829.9,8.741]
["binance-futures","BTCUSDT",1755452135043,1.563,117851.3,117851.2,34.918]
["binance-futures","BTCUSDT",1755452144767,9.471,117852.7,117852.6,15.606]
["binance-futures","BTCUSDT",1755452213339,11.621,117855.9,117855.8,12.157]
["binance-futures","BTCUSDT",1755452242808,18.703,117860.5,117860.4,12.738]
["binance-futures","BTCUSDT",1755452272895,14.443,117868.0,117867.9,14.139]
["binance-futures","BTCUSDT",1755452337774,32.528,117868.2,117868.1,0.389]
["binance-futures","BTCUSDT",1755452368429,0.39,117826.4,117826.3,21.522]
["binance-futures","BTCUSDT",1755452414292,33.634,117840.2,117840.1,6.071]
["binance-futures","BTCUSDT",1755452459941,3.524,117840.2,117840.1,11.524]
["binance-futures","BTCUSDT",1755452486650,15.206,117840.2,117840.1,5.16]
["binance-futures","BTCUSDT",1755452522898,10.68,117833.1,117833.0,26.07]
["binance-futures","BTCUSDT",1755452530712,4.903,117844.9,117844.8,29.603]
["binance-futures","BTCUSDT",1755452609519,14.01,117844.9,117844.8,10.804]
["binance-futures","BTCUSDT",1755452643349,15.592,117844.9,117844.8,4.35]
["binance-futures","BTCUSDT",1755452679473,5.566,117844.9,117844.8,13.717]
["binance-futures","BTCUSDT",1755452752644,0.04,117878.0,117877.9,37.159]
["binance-futures","BTCUSDT",1755452790619,31.202,117878.0,117877.9,1.445]
["binance-futures","BTCUSDT",1755452821762,31.3,117878.0,117877.9,4.688]
["binance-futures","BTCUSDT",1755452847851,9.82,117877.1,117877.0,25.435]
["binance-futures","BTCUSDT",1755452923076,0.971,117871.4,117871.3,28.757]
["binance-futures","BTCUSDT",1755452968518,37.776,117863.8,117863.7,1.411]
["binance-futures","BTCUSDT",1755452981510,20.774,117848.2,117848.1,2.451]
["binance-futures","BTCUSDT",1755453026610,18.832,117835.6,117835.5,11.262]
["binance-futures","BTCUSDT",1755453064902,3.915,117813.3,117813.2,25.723]
["binance-futures","BTCUSDT",1755453127258,12.34,117823.0,117822.9,20.36]
["binance-futures","BTCUSDT",1755453200282,8.801,117830.0,117829.9,18.811]
["binance-futures","BTCUSDT",1755453273183,0.602,117850.0,117849.9,26.972]
["binance-futures","BTCUSDT",1755453301866,9.38,117853.6,117853.5,28.223]
["binance-futures","BTCUSDT",1755453334191,6.148,117848.8,117848.7,14.237]
["binance-futures","BTCUSDT",1755453369441,0.031,117860.6,117860.5,26.276]
["binance-futures","BTCUSDT",1755453451617,0.749,117872.5,117872.4,29.45]
["binance-futures","BTCUSDT",1755453491318,11.345,117846.3,117846.2,15.354]
["binance-futures","BTCUSDT",1755453555271,13.605,117846.3,117846.2,11.444]
["binance-futures","BTCUSDT",1755453604846,14.969,117846.3,117846.2,11.83]
["binance-futures","BTCUSDT",1755453662883,36.722,117855.3,117855.2,10.392]
["binance-futures","BTCUSDT",1755453716564,3.252,117867.6,117867.5,32.097]
["binance-futures","BTCUSDT",1755453733337,15.32,117867.6,117867.5,3.839]
["binance-futures","BTCUSDT",1755453812230,14.32,117876.5,117876.4,20.798]
["binance-futures","BTCUSDT",1755453862659,25.767,117844.0,117843.9,0.794]
["binance-futures","BTCUSDT",1755453882334,25.848,117844.0,117843.9,3.949]
["binance-futures","BTCUSDT",1755453955490,7.966,117836.7,117836.6,12.606]
["binance-futures","BTCUSDT",1755453986606,10.539,117846.8,117846.7,31.127]
["binance-futures","BTCUSDT",1755454036973,16.725,117850.0,117849.9,0.949]
["binance-futures","BTCUSDT",1755454108563,5.818,117868.9,117868.8,29.914]
["binance-futures","BTCUSDT",1755454136124,3.295,117890.0,117889.9,34.398]
["binance-futures","BTCUSDT",1755454192068,10.774,117893.4,117893.3,11.537]
["binance-futures","BTCUSDT",1755454229540,4.05,117846.2,117846.1,12.796]
["binance-futures","BTCUSDT",1755454280868,4.375,117863.6,117863.5,16.387]
["binance-futures","BTCUSDT",1755454323165,5.052,117882.7,117882.6,28.854]
["binance-futures","BTCUSDT",1755454339802,5.081,117882.7,117882.6,28.727]
["binance-futures","BTCUSDT",1755454394275,23.282,117867.7,117867.6,4.736]
["binance-futures","BTCUSDT",1755454409529,18.497,117867.7,117867.6,9.176]
["binance-futures","BTCUSDT",1755454492228,2.448,117863.6,117863.5,15.017]
["binance-futures","BTCUSDT",1755454561736,32.974,117869.9,117869.8,0.211]
["binance-futures","BTCUSDT",1755454599637,28.329,117863.6,117863.5,6.545]
["binance-futures","BTCUSDT",1755454661892,16.524,117843.1,117843.0,9.542]
["binance-futures","BTCUSDT",1755454680738,17.486,117843.1,117843.0,9.045]
["binance-futures","BTCUSDT",1755454768019,16.054,117835.2,117835.1,10.125]
["binance-futures","BTCUSDT",1755454785017,16.073,117835.2,117835.1,5.585]
["binance-futures","BTCUSDT",1755454874955,31.158,117777.1,117777.0,5.249]
["binance-futures","BTCUSDT",1755454921538,11.474,117740.3,117740.2,2.977]
["binance-futures","BTCUSDT",1755454932832,10.58,117740.3,117740.2,11.59]
["binance-futures","BTCUSDT",1755455013374,4.877,117777.4,117777.3,24.797]
["binance-futures","BTCUSDT",1755455027186,9.684,117783.6,117783.5,18.209]
["binance-futures","BTCUSDT",1755455083116,22.621,117746.5,117746.4,5.639]
["binance-futures","BTCUSDT",1755455113428,4.069,117713.3,117713.2,21.463]
["binance-futures","BTCUSDT",1755455169317,37.032,117719.2,117719.1,0.462]
["binance-futures","BTCUSDT",1755455240047,9.929,117681.6,117681.5,10.71]
["binance-futures","BTCUSDT",1755455248806,0.012,117699.0,117698.9,36.011]
["binance-futures","BTCUSDT",1755455290582,5.308,117714.8,117714.7,22.204]
["binance-futures","BTCUSDT",1755455339366,6.389,117714.8,117714.7,16.651]
["binance-futures","BTCUSDT",1755455398157,9.552,117742.7,117742.6,18.41]
["binance-futures","BTCUSDT",1755455443036,26.69,117734.9,117734.8,0.225]
["binance-futures","BTCUSDT",1755455480331,0.263,117747.6,117747.5,25.33]
["binance-futures","BTCUSDT",1755455538422,2.234,117761.7,117761.6,16.369]
["binance-futures","BTCUSDT",1755455574088,17.359,117767.7,117767.6,12.306]
["binance-futures","BTCUSDT",1755455633661,12.134,117778.4,117778.3,9.337]
["binance-futures","BTCUSDT",1755455701151,3.712,117768.9,117768.8,11.023]
["binance-futures","BTCUSDT",1755455737122,0.133,117787.2,117787.1,33.854]
["binance-futures","BTCUSDT",1755455785361,11.851,117798.7,117798.6,19.17]
["binance-futures","BTCUSDT",1755455840285,12.332,117798.7,117798.6,12.795]
["binance-futures","BTCUSDT",1755455872149,40.118,117778.3,117778.2,0.652]
["binance-futures","BTCUSDT",1755455931503,12.389,117769.3,117769.2,13.762]
["binance-futures","BTCUSDT",1755455971729,3.497,117774.0,117773.9,27.899]
["binance-futures","BTCUSDT",1755456046440,26.47,117767.8,117767.7,9.244]
["binance-futures","BTCUSDT",1755456115659,15.543,117774.0,117773.9,4.414]
["binance-futures","BTCUSDT",1755456162647,10.749,117774.0,117773.9,12.998]
["binance-futures","BTCUSDT",1755456233478,30.057,117767.8,117767.7,7.82]
["binance-futures","BTCUSDT",1755456298165,22.411,117767.8,117767.7,15.141]
["binance-futures","BTCUSDT",1755456359002,9.481,117767.8,117767.7,16.218]
["binance-futures","BTCUSDT",1755456420502,24.193,117744.3,117744.2,6.91]
["binance-futures","BTCUSDT",1755456462553,5.311,117744.3,117744.2,15.147]
["binance-futures","BTCUSDT",1755456526261,9.152,117754.8,117754.7,15.303]
["binance-futures","BTCUSDT",1755456597236,13.649,117766.1,117766.0,4.104]
["binance-futures","BTCUSDT",1755456637240,14.047,117766.1,117766.0,5.472]
["binance-futures","BTCUSDT",1755456699900,0.096,117777.0,117776.9,29.914]
["binance-futures","BTCUSDT",1755456738775,35.701,117746.5,117746.4,0.539]
["binance-futures","BTCUSDT",1755456812295,3.723,117732.0,117731.9,28.68]
["binance-futures","BTCUSDT",1755456829528,16.765,117732.0,117731.9,4.017]
["binance-futures","BTCUSDT",1755456892958,1.175,117507.7,117505.6,0.001]
["binance-futures","BTCUSDT",1755456928316,14.05,117343.8,117343.7,3.364]
["binance-futures","BTCUSDT",1755456935079,9.645,117327.3,117327.2,9.006]
["binance-futures","BTCUSDT",1755456980363,8.174,117398.1,117398.0,10.689]
["binance-futures","BTCUSDT",1755456989274,9.796,117398.2,117398.1,3.131]
["binance-futures","BTCUSDT",1755457040661,17.227,117428.2,117428.1,4.377]
["binance-futures","BTCUSDT",1755457081797,0.29,117489.3,117489.2,16.311]
["binance-futures","BTCUSDT",1755457088451,3.64,117507.0,117506.9,21.676]
["binance-futures","BTCUSDT",1755457146976,3.678,117492.3,117492.2,15.344]
["binance-futures","BTCUSDT",1755457158926,34.036,117492.3,117492.2,0.89]
["binance-futures","BTCUSDT",1755457217680,6.19,117521.6,117521.5,23.632]
["binance-futures","BTCUSDT",1755457225298,1.417,117527.7,117527.6,22.297]
["binance-futures","BTCUSDT",1755457273687,1.714,117550.0,117549.9,33.459]
["binance-futures","BTCUSDT",1755457324350,0.938,117583.2,117583.1,29.142]
["binance-futures","BTCUSDT",1755457331545,17.429,117545.8,117545.7,16.461]
["binance-futures","BTCUSDT",1755457374683,18.231,117541.3,117541.2,12.171]
["binance-futures","BTCUSDT",1755457397982,18.92,117521.1,117521.0,8.051]
["binance-futures","BTCUSDT",1755457437089,0.139,117455.7,117455.6,12.226]
["binance-futures","BTCUSDT",1755457492305,15.791,117514.7,117514.6,6.196]
["binance-futures","BTCUSDT",1755457504748,15.62,117514.7,117514.6,3.774]
["binance-futures","BTCUSDT",1755457543383,17.097,117557.7,117557.6,10.246]
["binance-futures","BTCUSDT",1755457568954,4.235,117557.7,117557.6,19.822]
["binance-futures","BTCUSDT",1755457622755,11.969,117591.7,117591.6,19.603]
["binance-futures","BTCUSDT",1755457639702,22.061,117609.1,117609.0,19.523]
["binance-futures","BTCUSDT",1755457686677,11.506,117637.7,117637.6,30.063]
["binance-futures","BTCUSDT",1755457733339,0.735,117641.0,117640.9,36.63]
["binance-futures","BTCUSDT",1755457758933,0.424,117666.0,117665.9,32.506]
["binance-futures","BTCUSDT",1755457801756,25.538,117658.6,117658.5,4.581]
["binance-futures","BTCUSDT",1755457841252,8.932,117675.9,117675.8,45.776]
["binance-futures","BTCUSDT",1755457877215,22.799,117652.6,117652.5,5.184]
["binance-futures","BTCUSDT",1755457919680,12.175,117675.0,117674.9,18.41]
["binance-futures","BTCUSDT",1755457947570,23.476,117652.8,117652.7,2.983]
["binance-futures","BTCUSDT",1755458020827,7.641,117640.0,117639.9,15.353]
["binance-futures","BTCUSDT",1755458052315,14.534,117649.2,117649.1,16.81]
["binance-futures","BTCUSDT",1755458073511,20.896,117649.2,117649.1,5.715]
["binance-futures","BTCUSDT",1755458129823,21.567,117630.1,117630.0,4.653]
["binance-futures","BTCUSDT",1755458155326,20.697,117630.1,117630.0,11.187]
["binance-futures","BTCUSDT",1755458175010,19.015,117639.1,117639.0,9.884]
["binance-futures","BTCUSDT",1755458214217,1.518,117656.9,117656.8,34.943]
["binance-futures","BTCUSDT",1755458245192,22.216,117666.0,117665.9,15.726]
["binance-futures","BTCUSDT",1755458281292,18.344,117666.0,117665.9,12.207]
["binance-futures","BTCUSDT",1755458329046,14.892,117612.3,117612.2,9.99]
["binance-futures","BTCUSDT",1755458385562,18.669,117627.6,117627.5,4.387]
["binance-futures","BTCUSDT",1755458426760,0.414,117612.1,117612.0,16.835]
["binance-futures","BTCUSDT",1755458454437,11.38,117632.8,117632.7,10.55]
["binance-futures","BTCUSDT",1755458486295,17.199,117632.8,117632.7,12.399]
["binance-futures","BTCUSDT",1755458580485,3.079,117643.4,117643.3,30.352]
["binance-futures","BTCUSDT",1755458611520,7.808,117650.0,117649.9,27.241]
["binance-futures","BTCUSDT",1755458669986,34.955,117659.3,117659.2,0.439]
["binance-futures","BTCUSDT",1755458688551,28.772,117659.3,117659.2,5.436]
["binance-futures","BTCUSDT",1755458762241,16.475,117629.9,117629.8,13.862]
["binance-futures","BTCUSDT",1755458821927,7.982,117672.0,117671.9,16.398]
["binance-futures","BTCUSDT",1755458878907,15.241,117666.9,117666.8,12.496]
["binance-futures","BTCUSDT",1755458917210,10.615,117700.0,117699.9,13.357]
["binance-futures","BTCUSDT",1755458929134,11.583,117700.0,117699.9,12.792]
["binance-futures","BTCUSDT",1755458983207,20.195,117695.1,117695.0,12.016]
["binance-futures","BTCUSDT",1755459017828,31.548,117683.1,117683.0,4.545]
["binance-futures","BTCUSDT",1755459093449,28.202,117617.9,117617.8,1.147]
["binance-futures","BTCUSDT",1755459139128,10.865,117609.3,117609.2,22.377]
["binance-futures","BTCUSDT",1755459155729,0.089,117614.2,117614.1,35.019]
["binance-futures","BTCUSDT",1755459214056,25.342,117598.1,117598.0,8.123]
["binance-futures","BTCUSDT",1755459223842,11.927,117574.6,117574.5,9.584]
["binance-futures","BTCUSDT",1755459275984,30.82,117562.3,117562.2,3.226]
["binance-futures","BTCUSDT",1755459330059,30.489,117559.3,117559.2,5.085]
["binance-futures","BTCUSDT",1755459339432,28.523,117573.5,117573.4,2.667]
["binance-futures","BTCUSDT",1755459380534,9.775,117595.9,117595.8,15.295]
["binance-futures","BTCUSDT",1755459410332,0.002,117569.8,117569.2,22.679]
["binance-futures","BTCUSDT",1755459456087,35.947,117572.7,117572.6,1.8]
["binance-futures","BTCUSDT",1755459510239,16.707,117536.2,117536.1,4.421]
["binance-futures","BTCUSDT",1755459539765,28.553,117528.0,117527.9,4.438]
["binance-futures","BTCUSDT",1755459592651,12.029,117520.8,117520.7,10.62]
["binance-futures","BTCUSDT",1755459617282,12.406,117458.9,117458.8,4.424]
["binance-futures","BTCUSDT",1755459673552,17.274,117448.7,117448.6,1.214]
["binance-futures","BTCUSDT",1755459689713,3.955,117458.0,117457.9,20.402]
["binance-futures","BTCUSDT",1755459735214,2.137,117512.2,117512.1,23.269]
["binance-futures","BTCUSDT",1755459807155,4.801,117545.6,117545.5,18.103]
["binance-futures","BTCUSDT",1755459819126,23.747,117540.2,117540.1,9.839]
["binance-futures","BTCUSDT",1755459869549,21.771,117474.9,117474.8,2.082]
["binance-futures","BTCUSDT",1755459920658,28.657,117468.1,117468.0,9.813]
["binance-futures","BTCUSDT",1755459949353,15.344,117451.1,117451.0,12.149]
["binance-futures","BTCUSDT",1755459996188,4.193,117441.6,117441.5,15.998]
["binance-futures","BTCUSDT",1755460022664,1.425,117460.0,117459.9,17.388]
["binance-futures","BTCUSDT",1755460083046,2.228,117491.5,117491.4,16.007]
["binance-futures","BTCUSDT",1755460124061,0.12,117511.5,117511.4,21.336]
["binance-futures","BTCUSDT",1755460147742,3.527,117526.3,117526.2,18.341]
["binance-futures","BTCUSDT",1755460176485,11.937,117538.4,117538.3,10.894]
["binance-futures","BTCUSDT",1755460243287,15.837,117504.1,117503.8,0.002]
["binance-futures","BTCUSDT",1755460304319,3.96,117503.1,117503.0,9.436]
["binance-futures","BTCUSDT",1755460342348,9.263,117513.3,117513.2,22.47]
["binance-futures","BTCUSDT",1755460394463,9.892,117554.4,117554.3,18.239]
["binance-futures","BTCUSDT",1755460449494,4.765,117555.1,117555.0,9.163]
["binance-futures","BTCUSDT",1755460487276,2.504,117554.5,117554.4,25.041]
["binance-futures","BTCUSDT",1755460533681,1.281,117577.0,117576.9,25.39]
["binance-futures","BTCUSDT",1755460596379,23.232,117551.5,117551.4,0.39]
["binance-futures","BTCUSDT",1755460630230,27.541,117520.0,117519.9,4.499]
["binance-futures","BTCUSDT",1755460662184,4.731,117502.2,117502.1,7.82]
["binance-futures","BTCUSDT",1755460760146,9.436,117514.7,117514.6,25.07]
["binance-futures","BTCUSDT",1755460795189,2.146,117527.1,117527.0,21.434]
["binance-futures","BTCUSDT",1755460824288,6.671,117493.2,117493.1,20.462]
["binance-futures","BTCUSDT",1755460875002,21.562,117504.5,117504.4,4.588]
["binance-futures","BTCUSDT",1755460933332,0.087,117504.6,117504.5,21.861]
["binance-futures","BTCUSDT",1755460973562,14.401,117520.8,117520.7,7.874]
["binance-futures","BTCUSDT",1755461023365,12.149,117527.5,117527.4,4.554]
["binance-futures","BTCUSDT",1755461081599,17.776,117460.1,117460.0,8.43]
["binance-futures","BTCUSDT",1755461091208,1.913,117460.1,117460.0,18.149]
["binance-futures","BTCUSDT",1755461139312,10.615,117522.3,117522.2,4.969]
["binance-futures","BTCUSDT",1755461174313,10.899,117534.0,117533.9,10.065]
["binance-futures","BTCUSDT",1755461250598,11.348,117539.8,117539.7,5.094]
["binance-futures","BTCUSDT",1755461287043,0.668,117533.1,117533.0,25.635]
["binance-futures","BTCUSDT",1755461317310,1.372,117545.6,117545.5,24.487]
["binance-futures","BTCUSDT",1755461387938,24.169,117559.5,117559.4,0.418]
["binance-futures","BTCUSDT",1755461434852,5.102,117550.1,117550.0,18.691]
["binance-futures","BTCUSDT",1755461490436,3.363,117550.1,117550.0,14.933]
["binance-futures","BTCUSDT",1755461502540,10.005,117550.1,117550.0,10.191]
["binance-futures","BTCUSDT",1755461556366,0.66,117583.2,117583.1,26.073]
["binance-futures","BTCUSDT",1755461615262,7.402,117592.7,117592.6,22.606]
["binance-futures","BTCUSDT",1755461650080,10.692,117609.8,117609.7,11.863]
["binance-futures","BTCUSDT",1755461707559,8.042,117592.2,117592.1,17.01]
["binance-futures","BTCUSDT",1755461773401,30.779,117615.7,117615.6,0.571]
["binance-futures","BTCUSDT",1755461807393,11.279,117602.6,117602.5,12.822]
["binance-futures","BTCUSDT",1755461843744,30.615,117600.1,117600.0,0.541]
["binance-futures","BTCUSDT",1755461952107,6.872,117629.8,117629.7,13.409]
["binance-futures","BTCUSDT",1755461985321,11.209,117629.8,117629.7,14.492]
["binance-futures","BTCUSDT",1755462021679,1.27,117644.3,117644.2,22.445]
["binance-futures","BTCUSDT",1755462066066,9.597,117611.8,117611.7,11.084]
["binance-futures","BTCUSDT",1755462135085,25.067,117550.1,117550.0,11.39]
["binance-futures","BTCUSDT",1755462169899,12.438,117555.1,117555.0,6.112]
["binance-futures","BTCUSDT",1755462230247,34.086,117527.4,117527.3,0.31]
["binance-futures","BTCUSDT",1755462292638,27.609,117523.5,117523.4,5.425]
["binance-futures","BTCUSDT",1755462320671,0.147,117554.4,117554.3,29.629]
["binance-futures","BTCUSDT",1755462383492,7.812,117570.0,117569.9,13.098]
["binance-futures","BTCUSDT",1755462403223,0.486,117570.0,117569.9,15.386]
["binance-futures","BTCUSDT",1755462475821,20.382,117574.2,117574.1,13.082]
["binance-futures","BTCUSDT",1755462510410,5.988,117578.8,117578.7,22.868]
["binance-futures","BTCUSDT",1755462580664,3.205,117580.1,117580.0,13.314]
["binance-futures","BTCUSDT",1755462652646,6.528,117616.2,117616.1,22.429]
["binance-futures","BTCUSDT",1755462683518,3.527,117621.6,117621.5,17.249]
["binance-futures","BTCUSDT",1755462735793,3.985,117639.0,117638.9,12.876]
["binance-futures","BTCUSDT",1755462772411,4.258,117639.0,117638.9,11.503]
["binance-futures","BTCUSDT",1755462832899,2.227,117622.5,117622.4,15.055]
["binance-futures","BTCUSDT",1755462891539,11.087,117651.8,117651.7,12.003]
["binance-futures","BTCUSDT",1755462913489,18.693,117634.1,117634.0,0.71]
["binance-futures","BTCUSDT",1755462989357,14.89,117622.6,117622.5,1.899]
["binance-futures","BTCUSDT",1755463057249,1.016,117624.0,117623.9,26.695]
["binance-futures","BTCUSDT",1755463084581,4.651,117624.9,117624.8,25.43]
["binance-futures","BTCUSDT",1755463161577,13.106,117624.9,117624.8,4.381]
["binance-futures","BTCUSDT",1755463193814,11.557,117624.9,117624.8,10.38]
["binance-futures","BTCUSDT",1755463248201,0.712,117646.0,117645.9,30.017]
["binance-futures","BTCUSDT",1755463307747,4.034,117667.7,117667.6,27.803]
["binance-futures","BTCUSDT",1755463332489,0.939,117688.5,117688.4,27.308]
["binance-futures","BTCUSDT",1755463399199,3.552,117685.1,117685.0,11.85]
["binance-futures","BTCUSDT",1755463451182,10.603,117685.1,117685.0,10.848]
["binance-futures","BTCUSDT",1755463505726,2.591,117691.5,117691.4,21.862]
["binance-futures","BTCUSDT",1755463516694,2.464,117692.3,117692.2,23.9]
["binance-futures","BTCUSDT",1755463589862,29.251,117662.8,117662.7,9.949]
["binance-futures","BTCUSDT",1755463668386,7.339,117650.5,117650.4,12.02]
["binance-futures","BTCUSDT",1755463680466,10.347,117650.5,117650.4,11.404]
["binance-futures","BTCUSDT",1755463765779,33.226,117610.7,117610.6,5.572]
["binance-futures","BTCUSDT",1755463778907,0.639,117621.7,117621.6,23.086]
["binance-futures","BTCUSDT",1755463853174,2.113,117650.4,117650.3,20.697]
["binance-futures","BTCUSDT",1755463950298,10.153,117658.9,117658.8,4.988]
["binance-futures","BTCUSDT",1755464011227,5.839,117658.9,117658.8,11.708]
["binance-futures","BTCUSDT",1755464070439,7.271,117651.2,117651.1,20.401]
["binance-futures","BTCUSDT",1755464086742,11.294,117651.2,117651.1,5.462]
["binance-futures","BTCUSDT",1755464152862,10.03,117636.0,117635.9,19.726]
["binance-futures","BTCUSDT",1755464202067,3.906,117566.8,117566.7,11.397]
["binance-futures","BTCUSDT",1755464273678,2.927,117562.2,117562.1,12.397]
["binance-futures","BTCUSDT",1755464381522,27.74,117547.2,117547.1,7.323]
["binance-futures","BTCUSDT",1755464393079,22.499,117547.2,117547.1,12.479]
["binance-futures","BTCUSDT",1755464458372,1.444,117547.2,117547.1,13.994]
["binance-futures","BTCUSDT",1755464491642,2.876,117547.2,117547.1,14.16]
["binance-futures","BTCUSDT",1755464541252,0.518,117569.3,117569.2,22.247]
["binance-futures","BTCUSDT",1755464608786,0.195,117604.1,117604.0,19.363]
["binance-futures","BTCUSDT",1755464640768,0.257,117613.0,117612.9,18.949]
["binance-futures","BTCUSDT",1755464689545,30.91,117615.5,117615.4,7.312]
["binance-futures","BTCUSDT",1755464727437,1.998,117612.3,117612.2,10.684]
["binance-futures","BTCUSDT",1755464783539,30.236,117629.8,117629.7,2.471]
["binance-futures","BTCUSDT",1755464842431,28.926,117584.6,117584.5,3.999]
["binance-futures","BTCUSDT",1755464883243,9.349,117576.8,117576.7,9.593]
["binance-futures","BTCUSDT",1755464957664,10.407,117608.2,117608.1,15.934]
["binance-futures","BTCUSDT",1755465020205,47.796,117607.3,117607.2,6.074]
["binance-futures","BTCUSDT",1755465057810,47.195,117607.3,117607.2,4.237]
["binance-futures","BTCUSDT",1755465119387,21.104,117598.8,117598.7,11.904]
["binance-futures","BTCUSDT",1755465156318,19.911,117598.8,117598.7,14.736]
["binance-futures","BTCUSDT",1755465209298,16.248,117571.4,117571.3,14.054]
["binance-futures","BTCUSDT",1755465276306,0.663,117618.4,117618.3,15.476]
["binance-futures","BTCUSDT",1755465306399,4.403,117647.9,117647.8,15.241]
["binance-futures","BTCUSDT",1755465365175,10.205,117651.8,117651.7,4.311]
["binance-futures","BTCUSDT",1755465406040,28.022,117643.8,117643.7,0.601]
["binance-futures","BTCUSDT",1755465476431,21.951,117616.6,117616.5,4.827]
["binance-futures","BTCUSDT",1755465548745,16.356,117611.0,117610.9,5.801]
["binance-futures","BTCUSDT",1755465585887,25.131,117599.6,117599.5,0.242]
["binance-futures","BTCUSDT",1755465654222,12.674,117583.2,117583.1,5.011]
["binance-futures","BTCUSDT",1755465725983,33.485,117558.2,117558.1,1.799]
["binance-futures","BTCUSDT",1755465752251,24.571,117546.8,117546.7,5.944]
["binance-futures","BTCUSDT",1755465830706,9.931,117556.0,117555.9,10.182]
["binance-futures","BTCUSDT",1755465866573,4.94,117574.0,117573.9,28.363]
["binance-futures","BTCUSDT",1755465929801,8.168,117574.0,117573.9,12.475]
["binance-futures","BTCUSDT",1755465942604,6.246,117574.0,117573.9,10.74]
["binance-futures","BTCUSDT",1755466027981,11.54,117574.0,117573.9,6.217]
["binance-futures","BTCUSDT",1755466043140,0.083,117586.2,117586.1,32.004]
["binance-futures","BTCUSDT",1755466128176,11.353,117592.2,117592.1,22.039]
["binance-futures","BTCUSDT",1755466190965,4.207,117592.2,117592.1,17.819]
["binance-futures","BTCUSDT",1755466201172,1.341,117592.2,117592.1,19.135]
["binance-futures","BTCUSDT",1755466281839,13.742,117570.0,117569.9,10.654]
["binance-futures","BTCUSDT",1755466347683,0.011,117581.4,117581.3,33.333]
["binance-futures","BTCUSDT",1755466359802,16.051,117582.4,117582.3,16.826]
["binance-futures","BTCUSDT",1755466470089,27.758,117582.4,117582.3,2.713]
["binance-futures","BTCUSDT",1755466484602,26.395,117582.4,117582.3,8.286]
["binance-futures","BTCUSDT",1755466608500,20.414,117582.4,117582.3,5.316]
["binance-futures","BTCUSDT",1755466629953,20.655,117582.4,117582.3,4.633]
["binance-futures","BTCUSDT",1755466695612,18.33,117582.4,117582.3,7.33]
["binance-futures","BTCUSDT",1755466807318,4.105,117594.7,117594.6,15.776]
["binance-futures","BTCUSDT",1755466828138,5.784,117597.4,117597.3,14.441]
["binance-futures","BTCUSDT",1755466891722,3.452,117560.8,117560.7,5.166]
["binance-futures","BTCUSDT",1755466940519,4.198,117573.0,117572.9,11.269]
["binance-futures","BTCUSDT",1755467011071,1.354,117646.1,117646.0,15.602]
["binance-futures","BTCUSDT",1755467045732,0.009,117677.0,117676.9,16.19]
["binance-futures","BTCUSDT",1755467100160,13.542,117686.2,117686.1,0.173]
["binance-futures","BTCUSDT",1755467178266,1.567,117690.0,117689.9,13.139]
["binance-futures","BTCUSDT",1755467212611,0.958,117725.0,117724.9,7.366]
["binance-futures","BTCUSDT",1755467259084,5.232,117697.0,117696.9,0.73]
["binance-futures","BTCUSDT",1755467299487,2.382,117697.0,117696.9,14.584]
["binance-futures","BTCUSDT",1755467375738,19.326,117669.9,117669.8,0.227]
["binance-futures","BTCUSDT",1755467426298,8.217,117648.8,117648.7,1.818]
["binance-futures","BTCUSDT",1755467474402,11.658,117648.8,117648.7,2.694]
["binance-futures","BTCUSDT",1755467567515,3.22,117666.8,117666.7,18.522]
["binance-futures","BTCUSDT",1755467647093,4.884,117686.9,117686.8,11.539]
["binance-futures","BTCUSDT",1755467695187,1.857,117686.9,117686.8,11.977]
["binance-futures","BTCUSDT",1755467770436,14.569,117678.1,117678.0,1.356]
["binance-futures","BTCUSDT",1755467811357,17.832,117649.0,117648.9,0.203]
["binance-futures","BTCUSDT",1755467862190,22.945,117648.7,117648.6,1.485]
["binance-futures","BTCUSDT",1755467925493,26.216,117634.1,117634.0,0.48]
["binance-futures","BTCUSDT",1755467974551,5.516,117619.8,117619.7,7.915]
["binance-futures","BTCUSDT",1755468015354,3.349,117663.8,117663.7,14.385]
["binance-futures","BTCUSDT",1755468063302,11.185,117711.7,117711.6,5.978]
["binance-futures","BTCUSDT",1755468107301,11.382,117666.7,117666.6,4.206]
["binance-futures","BTCUSDT",1755468139686,0.025,117750.3,117750.2,26.829]
["binance-futures","BTCUSDT",1755468163437,6.304,117757.1,117757.0,12.14]
["binance-futures","BTCUSDT",1755468207804,5.078,117714.0,117713.9,26.25]
["binance-futures","BTCUSDT",1755468259911,8.398,117640.7,117640.6,11.312]
["binance-futures","BTCUSDT",1755468283481,6.223,117705.6,117705.5,19.153]
["binance-futures","BTCUSDT",1755468329621,9.163,117737.6,117737.5,18.27]
["binance-futures","BTCUSDT",1755468360787,12.021,117761.2,117761.1,6.531]
["binance-futures","BTCUSDT",1755468394194,7.393,117698.5,117698.4,6.28]
["binance-futures","BTCUSDT",1755468440911,0.003,117760.7,117760.6,2.309]
["binance-futures","BTCUSDT",1755468443546,5.175,117767.9,117767.8,7.822]
["binance-futures","BTCUSDT",1755468510144,14.336,117751.2,117751.1,3.031]
["binance-futures","BTCUSDT",1755468519307,0.304,117758.4,117758.3,35.534]
["binance-futures","BTCUSDT",1755468591086,9.587,117728.3,117728.2,3.545]
["binance-futures","BTCUSDT",1755468605421,2.037,117753.8,117753.7,27.243]
["binance-futures","BTCUSDT",1755468672750,23.545,117735.2,117735.1,1.494]
["binance-futures","BTCUSDT",1755468724624,3.601,117732.2,117732.1,12.161]
["binance-futures","BTCUSDT",1755468742446,1.456,117745.1,117745.0,12.244]
["binance-futures","BTCUSDT",1755468800565,4.1,117778.1,117778.0,20.033]
["binance-futures","BTCUSDT",1755468810203,3.728,117787.2,117787.1,15.501]
["binance-futures","BTCUSDT",1755468861381,6.209,117757.6,117757.5,7.314]
["binance-futures","BTCUSDT",1755468935652,16.372,117712.0,117711.9,7.059]
["binance-futures","BTCUSDT",1755468945803,3.146,117717.7,117717.6,24.847]
["binance-futures","BTCUSDT",1755469026414,7.719,117710.4,117710.3,22.993]
["binance-futures","BTCUSDT",1755469043066,4.884,117712.3,117712.2,24.326]
["binance-futures","BTCUSDT",1755469088158,2.139,117725.2,117725.1,18.967]
["binance-futures","BTCUSDT",1755469119689,0.479,117725.2,117725.1,24.749]
["binance-futures","BTCUSDT",1755469179403,19.889,117716.9,117716.8,3.727]
["binance-futures","BTCUSDT",1755469232440,19.114,117706.6,117706.5,0.21]
["binance-futures","BTCUSDT",1755469242011,20.415,117701.3,117701.2,2.514]
["binance-futures","BTCUSDT",1755469300102,5.061,117748.1,117748.0,19.253]
["binance-futures","BTCUSDT",1755469310290,2.536,117768.0,117767.9,30.201]
["binance-futures","BTCUSDT",1755469357402,8.529,117777.7,117777.6,21.174]
["binance-futures","BTCUSDT",1755469424347,4.387,117752.3,117752.2,11.27]
["binance-futures","BTCUSDT",1755469434604,11.575,117752.3,117752.2,1.147]
["binance-futures","BTCUSDT",1755469484145,7.556,117742.5,117742.4,9.339]
["binance-futures","BTCUSDT",1755469511198,4.472,117751.5,117751.4,10.565]
["binance-futures","BTCUSDT",1755469581173,9.297,117734.2,117734.1,4.129]
["binance-futures","BTCUSDT",1755469622297,30.846,117705.1,117705.0,0.222]
["binance-futures","BTCUSDT",1755469647408,7.365,117681.6,117681.5,15.434]
["binance-futures","BTCUSDT",1755469717706,3.171,117672.7,117672.6,12.87]
["binance-futures","BTCUSDT",1755469730901,4.021,117672.7,117672.6,13.414]
["binance-futures","BTCUSDT",1755469778344,0.362,117713.6,117713.5,21.793]
["binance-futures","BTCUSDT",1755469813803,10.689,117713.6,117713.5,3.99]
["binance-futures","BTCUSDT",1755469864204,9.697,117724.9,117724.8,4.987]
["binance-futures","BTCUSDT",1755469923386,20.085,117727.3,117727.2,0.684]
["binance-futures","BTCUSDT",1755469972005,1.742,117764.9,117764.8,27.872]
["binance-futures","BTCUSDT",1755470006731,8.993,117830.0,117829.9,15.386]
["binance-futures","BTCUSDT",1755470039466,1.526,117859.5,117859.4,19.373]
["binance-futures","BTCUSDT",1755470065699,1.989,117851.5,117851.4,26.913]
["binance-futures","BTCUSDT",1755470087865,2.902,117859.4,117859.3,11.026]
["binance-futures","BTCUSDT",1755470157669,12.793,117895.7,117895.6,1.842]
["binance-futures","BTCUSDT",1755470182658,25.192,117882.7,117882.6,6.041]
["binance-futures","BTCUSDT",1755470208942,5.645,117836.6,117836.5,9.944]
["binance-futures","BTCUSDT",1755470254787,7.542,117854.7,117854.6,7.94]
["binance-futures","BTCUSDT",1755470309634,1.105,117870.0,117869.9,30.248]
["binance-futures","BTCUSDT",1755470341220,0.944,117890.2,117890.1,19.659]
["binance-futures","BTCUSDT",1755470380762,17.495,117911.2,117911.1,0.222]
["binance-futures","BTCUSDT",1755470432160,25.982,117870.1,117870.0,1.627]
["binance-futures","BTCUSDT",1755470440678,15.99,117864.2,117864.1,5.305]
["binance-futures","BTCUSDT",1755470484701,6.799,117848.7,117848.6,11.067]
["binance-futures","BTCUSDT",1755470560846,2.636,117893.8,117893.7,26.604]
["binance-futures","BTCUSDT",1755470587103,4.145,117906.7,117906.6,21.385]
["binance-futures","BTCUSDT",1755470617452,3.696,117903.6,117903.5,9.348]
["binance-futures","BTCUSDT",1755470646005,0.587,117903.6,117903.5,26.334]
["binance-futures","BTCUSDT",1755470715763,12.143,117900.4,117900.3,4.031]
["binance-futures","BTCUSDT",1755470748749,15.775,117916.1,117916.0,4.259]
["binance-futures","BTCUSDT",1755470776064,23.254,117880.1,117880.0,6.024]
["binance-futures","BTCUSDT",1755470846281,11.421,117898.4,117898.3,9.185]
["binance-futures","BTCUSDT",1755470858224,8.381,117898.4,117898.3,9.284]
["binance-futures","BTCUSDT",1755470906968,17.516,117877.1,117877.0,0.644]
["binance-futures","BTCUSDT",1755470934196,11.648,117873.0,117872.9,12.086]
["binance-futures","BTCUSDT",1755470992817,10.792,117907.8,117907.7,10.232]
["binance-futures","BTCUSDT",1755471043522,9.895,117941.1,117941.0,7.584]
["binance-futures","BTCUSDT",1755471071197,10.226,117923.3,117923.2,9.039]
["binance-futures","BTCUSDT",1755471148232,2.0,117913.3,117913.2,15.708]
["binance-futures","BTCUSDT",1755471184406,12.42,117934.6,117934.5,2.669]
["binance-futures","BTCUSDT",1755471210198,9.237,117943.0,117942.9,13.099]
["binance-futures","BTCUSDT",1755471284248,21.761,117912.9,117912.8,2.681]
["binance-futures","BTCUSDT",1755471295304,22.956,117909.1,117909.0,3.026]
["binance-futures","BTCUSDT",1755471374416,10.319,117904.6,117904.5,8.759]
["binance-futures","BTCUSDT",1755471390418,25.64,117904.5,117904.4,1.36]
["binance-futures","BTCUSDT",1755471442668,0.769,117899.3,117899.2,31.242]
["binance-futures","BTCUSDT",1755471504389,0.764,117898.6,117898.5,25.326]
["binance-futures","BTCUSDT",1755471531460,4.359,117898.6,117898.5,21.945]
["binance-futures","BTCUSDT",1755471590502,13.154,117898.6,117898.5,4.32]
["binance-futures","BTCUSDT",1755471645109,3.718,117882.3,117882.2,26.266]
["binance-futures","BTCUSDT",1755471666782,15.641,117883.3,117883.2,7.942]
["binance-futures","BTCUSDT",1755471715381,14.859,117875.1,117875.0,2.838]
["binance-futures","BTCUSDT",1755471733922,6.176,117875.1,117875.0,15.866]
["binance-futures","BTCUSDT",1755471796051,10.16,117854.8,117854.7,11.985]
["binance-futures","BTCUSDT",1755471824075,13.112,117854.8,117854.7,2.727]
["binance-futures","BTCUSDT",1755471876770,8.521,117838.0,117837.9,9.921]
["binance-futures","BTCUSDT",1755471904510,23.472,117825.0,117824.9,17.249]
["binance-futures","BTCUSDT",1755471948650,4.279,117800.0,117799.9,32.49]
["binance-futures","BTCUSDT",1755472000796,26.141,117778.1,117778.0,2.747]
["binance-futures","BTCUSDT",1755472016664,22.247,117768.6,117768.5,3.206]
["binance-futures","BTCUSDT",1755472080080,0.071,117800.4,117800.3,37.127]
["binance-futures","BTCUSDT",1755472131673,5.423,117825.7,117825.6,25.224]
["binance-futures","BTCUSDT",1755472152743,17.612,117804.1,117804.0,6.761]
["binance-futures","BTCUSDT",1755472215722,8.668,117774.4,117774.3,4.913]
["binance-futures","BTCUSDT",1755472268399,21.163,117756.5,117756.4,2.697]
["binance-futures","BTCUSDT",1755472294357,27.542,117742.7,117742.6,0.08]
["binance-futures","BTCUSDT",1755472328308,7.193,117735.6,117735.0,0.001]
["binance-futures","BTCUSDT",1755472376294,17.947,117727.0,117726.9,8.441]
["binance-futures","BTCUSDT",1755472428972,1.317,117729.6,117729.5,23.374]
["binance-futures","BTCUSDT",1755472477181,2.382,117730.4,117730.3,8.725]
["binance-futures","BTCUSDT",1755472532201,7.194,117730.4,117730.3,7.677]
["binance-futures","BTCUSDT",1755472590846,0.755,117745.6,117745.5,30.714]
["binance-futures","BTCUSDT",1755472613411,1.848,117770.3,117770.2,9.757]
["binance-futures","BTCUSDT",1755472679439,8.163,117722.4,117722.3,9.858]
["binance-futures","BTCUSDT",1755472734458,11.815,117704.4,117704.3,3.323]
["binance-futures","BTCUSDT",1755472757864,6.31,117697.2,117697.1,20.985]
["binance-futures","BTCUSDT",1755472808131,3.238,117648.6,117648.5,8.326]
["binance-futures","BTCUSDT",1755472819125,29.913,117631.8,117631.7,0.003]
["binance-futures","BTCUSDT",1755472886822,23.51,117650.1,117650.0,26.562]
["binance-futures","BTCUSDT",1755472930172,20.61,117615.0,117614.9,15.265]
["binance-futures","BTCUSDT",1755472974662,27.948,117594.1,117594.0,0.048]
["binance-futures","BTCUSDT",1755473023296,14.13,117580.3,117580.2,7.887]
["binance-futures","BTCUSDT",1755473064478,25.077,117556.9,117556.8,2.483]
["binance-futures","BTCUSDT",1755473099258,11.615,117544.2,117544.1,10.008]
["binance-futures","BTCUSDT",1755473107763,33.037,117527.2,117527.1,0.107]
["binance-futures","BTCUSDT",1755473145443,9.329,117480.0,117479.9,9.622]
["binance-futures","BTCUSDT",1755473214599,2.623,117450.0,117449.9,19.001]
["binance-futures","BTCUSDT",1755473224213,2.978,117478.3,117478.2,18.83]
["binance-futures","BTCUSDT",1755473292244,22.818,117497.6,117497.5,4.788]
["binance-futures","BTCUSDT",1755473335745,1.213,117494.0,117493.9,28.465]
["binance-futures","BTCUSDT",1755473359636,0.547,117494.0,117493.9,22.661]
["binance-futures","BTCUSDT",1755473393445,6.053,117505.8,117505.7,11.711]
["binance-futures","BTCUSDT",1755473431170,4.148,117485.1,117485.0,18.408]
["binance-futures","BTCUSDT",1755473516181,13.585,117485.1,117485.0,7.107]
["binance-futures","BTCUSDT",1755473524178,22.008,117460.5,117460.4,7.99]
["binance-futures","BTCUSDT",1755473573844,8.601,117478.8,117478.7,13.499]
["binance-futures","BTCUSDT",1755473605942,10.66,117517.4,117517.3,11.381]
["binance-futures","BTCUSDT",1755473665429,3.406,117506.4,117506.3,27.412]
["binance-futures","BTCUSDT",1755473722901,23.29,117500.4,117500.3,0.51]
["binance-futures","BTCUSDT",1755473787816,21.238,117473.8,117473.7,2.639]
["binance-futures","BTCUSDT",1755473809561,3.743,117473.8,117473.7,7.764]
["binance-futures","BTCUSDT",1755473841501,27.156,117464.1,117464.0,2.553]
["binance-futures","BTCUSDT",1755473891843,20.06,117436.7,117436.6,3.59]
["binance-futures","BTCUSDT",1755473946381,2.911,117484.2,117484.1,13.61]
["binance-futures","BTCUSDT",1755473976505,0.464,117467.0,117466.9,17.435]
["binance-futures","BTCUSDT",1755474031225,12.754,117485.2,117485.1,0.314]
["binance-futures","BTCUSDT",1755474067181,8.779,117481.3,117481.2,6.275]
["binance-futures","BTCUSDT",1755474122553,0.449,117518.3,117518.2,21.876]
["binance-futures","BTCUSDT",1755474176522,5.783,117528.9,117528.8,13.411]
["binance-futures","BTCUSDT",1755474205029,4.103,117555.6,117555.5,21.925]
["binance-futures","BTCUSDT",1755474264481,19.903,117517.6,117517.5,3.415]
["binance-futures","BTCUSDT",1755474316036,10.863,117517.6,117517.5,9.747]
["binance-futures","BTCUSDT",1755474338245,16.695,117518.4,117518.3,0.164]
["binance-futures","BTCUSDT",1755474396921,6.945,117470.4,117470.3,7.758]
["binance-futures","BTCUSDT",1755474421974,7.668,117463.5,117463.4,17.56]
["binance-futures","BTCUSDT",1755474479687,6.829,117473.8,117473.7,26.666]
["binance-futures","BTCUSDT",1755474536171,28.339,117473.8,117473.7,0.391]
["binance-futures","BTCUSDT",1755474568618,17.113,117454.0,117453.9,3.815]
["binance-futures","BTCUSDT",1755474624196,11.414,117430.0,117429.9,1.699]
["binance-futures","BTCUSDT",1755474631321,24.487,117428.2,117428.1,2.493]
["binance-futures","BTCUSDT",1755474697480,7.853,117418.8,117418.7,3.97]
["binance-futures","BTCUSDT",1755474750533,11.192,117349.7,117349.6,4.739]
["binance-futures","BTCUSDT",1755474771077,3.958,117322.3,117322.2,11.01]
["binance-futures","BTCUSDT",1755474823666,3.468,117375.6,117375.5,25.342]
["binance-futures","BTCUSDT",1755474832043,13.899,117354.8,117354.7,0.197]
["binance-futures","BTCUSDT",1755474891554,2.569,117367.0,117366.9,7.001]
["binance-futures","BTCUSDT",1755474940478,11.23,117328.3,117328.2,3.334]
["binance-futures","BTCUSDT",1755474967708,4.04,117332.5,117332.4,10.02]
["binance-futures","BTCUSDT",1755475023901,22.568,117328.3,117328.2,6.456]
["binance-futures","BTCUSDT",1755475030482,21.453,117328.3,117328.2,7.206]
["binance-futures","BTCUSDT",1755475103037,22.642,117323.0,117322.9,2.651]
["binance-futures","BTCUSDT",1755475112248,19.742,117323.0,117322.9,3.068]
["binance-futures","BTCUSDT",1755475155269,7.087,117340.6,117340.5,4.521]
["binance-futures","BTCUSDT",1755475155322,7.16,117340.6,117340.5,4.521]
["binance-futures","BTCUSDT",1755475155423,7.161,117340.6,117340.5,4.52]
["binance-futures","BTCUSDT",1755475155478,7.161,117340.6,117340.5,4.521]
["binance-futures","BTCUSDT",1755475155636,7.161,117340.6,117340.5,4.328]
["binance-futures","BTCUSDT",1755475155686,6.44,117340.6,117340.5,4.454]
["binance-futures","BTCUSDT",1755475155738,6.369,117340.6,117340.5,4.438]
["binance-futures","BTCUSDT",1755475155841,6.422,117340.6,117340.5,4.439]
["binance-futures","BTCUSDT",1755475155890,6.422,117340.6,117340.5,4.44]
["binance-futures","BTCUSDT",1755475156002,6.07,117340.6,117340.5,4.61]
["binance-futures","BTCUSDT",1755475156046,6.032,117340.6,117340.5,4.638]
["binance-futures","BTCUSDT",1755475156108,6.032,117340.6,117340.5,4.641]
["binance-futures","BTCUSDT",1755475156159,6.034,117340.6,117340.5,4.641]
["binance-futures","BTCUSDT",1755475156205,6.127,117340.6,117340.5,5.061]
["binance-futures","BTCUSDT",1755475156261,6.105,117340.6,117340.5,5.061]
["binance-futures","BTCUSDT",1755475156366,6.032,117340.6,117340.5,5.061]
["binance-futures","BTCUSDT",1755475156418,6.076,117340.6,117340.5,5.061]
["binance-futures","BTCUSDT",1755475156471,6.287,117340.6,117340.5,5.061]
["binance-futures","BTCUSDT",1755475156522,5.909,117340.6,117340.5,4.781]
["binance-futures","BTCUSDT",1755475156839,5.909,117340.6,117340.5,4.811]
["binance-futures","BTCUSDT",1755475156891,5.909,117340.6,117340.5,4.821]
["binance-futures","BTCUSDT",1755475157102,7.808,117340.6,117340.5,4.513]
["binance-futures","BTCUSDT",1755475157154,7.758,117340.6,117340.5,4.517]
["binance-futures","BTCUSDT",1755475157208,7.758,117340.6,117340.5,4.515]
["binance-futures","BTCUSDT",1755475157259,7.756,117340.6,117340.5,4.515]
["binance-futures","BTCUSDT",1755475157461,7.755,117340.6,117340.5,4.514]
["binance-futures","BTCUSDT",1755475157779,7.765,117340.6,117340.5,4.514]
["binance-futures","BTCUSDT",1755475157882,7.629,117340.6,117340.5,4.514]
["binance-futures","BTCUSDT",1755475157985,7.765,117340.6,117340.5,4.514]
["binance-futures","BTCUSDT",1755475158086,7.765,117340.6,117340.5,4.517]
["binance-futures","BTCUSDT",1755475158303,7.79,117340.6,117340.5,4.617]
["binance-futures","BTCUSDT",1755475158356,7.78,117340.6,117340.5,4.617]
["binance-futures","BTCUSDT",1755475158402,7.78,117340.6,117340.5,4.618]
["binance-futures","BTCUSDT",1755475158778,7.78,117340.6,117340.5,4.667]
["binance-futures","BTCUSDT",1755475158830,7.778,117340.6,117340.5,4.667]
["binance-futures","BTCUSDT",1755475159088,7.778,117340.6,117340.5,4.669]
["binance-futures","BTCUSDT",1755475159181,7.777,117340.6,117340.5,4.671]
["binance-futures","BTCUSDT",1755475159249,7.777,117340.6,117340.5,4.839]
["binance-futures","BTCUSDT",1755475159299,7.775,117340.6,117340.5,4.839]
["binance-futures","BTCUSDT",1755475159510,7.754,117340.6,117340.5,4.839]
["binance-futures","BTCUSDT",1755475159615,7.754,117340.6,117340.5,4.757]
["binance-futures","BTCUSDT",1755475159667,7.757,117340.6,117340.5,4.757]
["binance-futures","BTCUSDT",1755475159772,8.821,117340.6,117340.5,4.757]
["binance-futures","BTCUSDT",1755475159870,8.821,117340.6,117340.5,4.751]
["binance-futures","BTCUSDT",1755475159978,8.625,117340.6,117340.5,4.789]
["binance-futures","BTCUSDT",1755475160032,8.65,117340.6,117340.5,4.789]
["binance-futures","BTCUSDT",1755475160084,8.65,117340.6,117340.5,4.792]
["binance-futures","BTCUSDT",1755475160136,8.557,117340.6,117340.5,4.792]
["binance-futures","BTCUSDT",1755475160185,8.63,117340.6,117340.5,4.792]
["binance-futures","BTCUSDT",1755475160238,8.196,117340.6,117340.5,4.792]
["binance-futures","BTCUSDT",1755475160286,8.269,117340.6,117340.5,4.652]
["binance-futures","BTCUSDT",1755475160383,8.24,117340.6,117340.5,4.652]
["binance-futures","BTCUSDT",1755475160447,8.241,117340.6,117340.5,4.652]
["binance-futures","BTCUSDT",1755475160545,8.292,117340.6,117340.5,4.652]
["binance-futures","BTCUSDT",1755475160708,8.257,117340.6,117340.5,4.652]
["binance-futures","BTCUSDT",1755475160762,8.275,117340.6,117340.5,4.652]
["binance-futures","BTCUSDT",1755475160861,8.275,117340.6,117340.5,4.647]
["binance-futures","BTCUSDT",1755475161021,8.275,117340.6,117340.5,4.773]
["binance-futures","BTCUSDT",1755475161076,8.275,117340.6,117340.5,4.776]
["binance-futures","BTCUSDT",1755475161125,8.275,117340.6,117340.5,4.779]
["binance-futures","BTCUSDT",1755475161173,8.282,117340.6,117340.5,4.777]
["binance-futures","BTCUSDT",1755475161227,8.276,117340.6,117340.5,4.776]
["binance-futures","BTCUSDT",1755475161433,8.277,117340.6,117340.5,4.776]
["binance-futures","BTCUSDT",1755475161482,8.303,117340.6,117340.5,4.776]
["binance-futures","BTCUSDT",1755475161845,8.303,117340.6,117340.5,4.771]
["binance-futures","BTCUSDT",1755475161902,8.303,117340.6,117340.5,4.794]
["binance-futures","BTCUSDT",1755475162110,8.303,117340.6,117340.5,4.797]
["binance-futures","BTCUSDT",1755475162162,8.358,117340.6,117340.5,4.797]
["binance-futures","BTCUSDT",1755475162218,8.285,117340.6,117340.5,4.797]
["binance-futures","BTCUSDT",1755475162269,8.362,117340.6,117340.5,4.953]
["binance-futures","BTCUSDT",1755475162322,8.337,117340.6,117340.5,4.953]
["binance-futures","BTCUSDT",1755475162585,8.337,117340.6,117340.5,4.952]
["binance-futures","BTCUSDT",1755475162639,8.201,117340.6,117340.5,4.952]
["binance-futures","BTCUSDT",1755475162687,8.199,117340.6,117340.5,4.952]
["binance-futures","BTCUSDT",1755475162793,8.126,117340.6,117340.5,5.122]
["binance-futures","BTCUSDT",1755475162846,8.153,117340.6,117340.5,5.118]
["binance-futures","BTCUSDT",1755475162900,8.228,117340.6,117340.5,5.118]
["binance-futures","BTCUSDT",1755475163108,8.058,117340.6,117340.5,5.126]
["binance-futures","BTCUSDT",1755475163209,8.058,117340.6,117340.5,5.669]
["binance-futures","BTCUSDT",1755475163264,8.056,117340.6,117340.5,5.949]
["binance-futures","BTCUSDT",1755475163318,7.806,117340.6,117340.5,5.949]
["binance-futures","BTCUSDT",1755475163467,7.804,117340.6,117340.5,5.949]
["binance-futures","BTCUSDT",1755475163579,7.803,117340.6,117340.5,5.949]
["binance-futures","BTCUSDT",1755475163682,5.619,117340.6,117340.5,6.911]
["binance-futures","BTCUSDT",1755475163785,5.619,117340.6,117340.5,6.91]
["binance-futures","BTCUSDT",1755475163846,5.619,117340.6,117340.5,6.909]
["binance-futures","BTCUSDT",1755475163898,5.542,117340.6,117340.5,6.911]
["binance-futures","BTCUSDT",1755475163948,5.619,117340.6,117340.5,6.434]
["binance-futures","BTCUSDT",1755475164000,5.618,117340.6,117340.5,6.435]
["binance-futures","BTCUSDT",1755475164045,5.618,117340.6,117340.5,6.434]
["binance-futures","BTCUSDT",1755475164105,5.618,117340.6,117340.5,6.435]
["binance-futures","BTCUSDT",1755475164205,5.618,117340.6,117340.5,6.432]
["binance-futures","BTCUSDT",1755475164365,5.618,117340.6,117340.5,6.436]
["binance-futures","BTCUSDT",1755475164462,5.618,117340.6,117340.5,6.431]
["binance-futures","BTCUSDT",1755475164521,5.618,117340.6,117340.5,6.429]
["binance-futures","BTCUSDT",1755475164574,5.623,117340.6,117340.5,6.399]
["binance-futures","BTCUSDT",1755475164678,5.622,117340.6,117340.5,6.096]
["binance-futures","BTCUSDT",1755475164731,5.616,117340.6,117340.5,6.095]
["binance-futures","BTCUSDT",1755475164837,5.606,117340.6,117340.5,6.094]
["binance-futures","BTCUSDT",1755475164883,5.605,117340.6,117340.5,6.094]
["binance-futures","BTCUSDT",1755475165096,5.605,117340.6,117340.5,6.097]
["binance-futures","BTCUSDT",1755475165147,5.606,117340.6,117340.5,6.096]
["binance-futures","BTCUSDT",1755475165200,5.606,117340.6,117340.5,6.108]
["binance-futures","BTCUSDT",1755475165246,5.606,117340.6,117340.5,6.103]
["binance-futures","BTCUSDT",1755475165303,5.604,117340.6,117340.5,6.104]
["binance-futures","BTCUSDT",1755475165347,5.604,117340.6,117340.5,6.103]
["binance-futures","BTCUSDT",1755475165408,5.612,117340.6,117340.5,5.883]
["binance-futures","BTCUSDT",1755475165461,5.611,117340.6,117340.5,5.883]
["binance-futures","BTCUSDT",1755475165726,5.616,117340.6,117340.5,5.883]
["binance-futures","BTCUSDT",1755475165881,5.621,117340.6,117340.5,5.883]
["binance-futures","BTCUSDT",1755475165992,5.621,117340.6,117340.5,5.886]
["binance-futures","BTCUSDT",1755475166092,5.621,117340.6,117340.5,5.606]
["binance-futures","BTCUSDT",1755475166146,4.091,117340.6,117340.5,5.948]
["binance-futures","BTCUSDT",1755475166201,4.136,117340.6,117340.5,6.428]
["binance-futures","BTCUSDT",1755475166354,4.046,117340.6,117340.5,5.952]
["binance-futures","BTCUSDT",1755475166461,4.067,117340.6,117340.5,5.952]
["binance-futures","BTCUSDT",1755475166507,3.955,117340.6,117340.5,6.226]
["binance-futures","BTCUSDT",1755475166618,3.955,117340.6,117340.5,6.263]
["binance-futures","BTCUSDT",1755475166672,3.955,117340.6,117340.5,6.464]
["binance-futures","BTCUSDT",1755475166774,4.226,117340.6,117340.5,8.463]
["binance-futures","BTCUSDT",1755475166829,4.222,117340.6,117340.5,8.463]
["binance-futures","BTCUSDT",1755475166881,4.222,117340.6,117340.5,8.464]
["binance-futures","BTCUSDT",1755475166931,4.227,117340.6,117340.5,8.464]
["binance-futures","BTCUSDT",1755475167087,4.227,117340.6,117340.5,8.451]
["binance-futures","BTCUSDT",1755475167242,4.227,117340.6,117340.5,8.448]
["binance-futures","BTCUSDT",1755475167294,4.225,117340.6,117340.5,8.441]
["binance-futures","BTCUSDT",1755475167341,4.225,117340.6,117340.5,8.439]
["binance-futures","BTCUSDT",1755475167398,4.223,117340.6,117340.5,8.439]
["binance-futures","BTCUSDT",1755475167504,4.225,117340.6,117340.5,8.439]
["binance-futures","BTCUSDT",1755475167557,4.225,117340.6,117340.5,8.434]
["binance-futures","BTCUSDT",1755475167763,4.216,117340.6,117340.5,8.434]
["binance-futures","BTCUSDT",1755475167921,4.216,117340.6,117340.5,8.373]
["binance-futures","BTCUSDT",1755475168232,4.295,117340.6,117340.5,8.37]
["binance-futures","BTCUSDT",1755475168283,4.283,117340.6,117340.5,8.37]
["binance-futures","BTCUSDT",1755475168337,4.283,117340.6,117340.5,8.359]
["binance-futures","BTCUSDT",1755475168441,4.307,117340.6,117340.5,8.359]
["binance-futures","BTCUSDT",1755475168704,4.299,117340.6,117340.5,8.359]
["binance-futures","BTCUSDT",1755475168961,4.001,117340.6,117340.5,8.36]
["binance-futures","BTCUSDT",1755475169118,4.0,117340.6,117340.5,8.359]
["binance-futures","BTCUSDT",1755475169221,4.008,117340.6,117340.5,8.258]
["binance-futures","BTCUSDT",1755475169273,4.039,117340.6,117340.5,8.256]
["binance-futures","BTCUSDT",1755475169325,4.037,117340.6,117340.5,8.254]
["binance-futures","BTCUSDT",1755475169381,4.04,117340.6,117340.5,8.251]
["binance-futures","BTCUSDT",1755475169433,3.703,117340.6,117340.5,8.253]
["binance-futures","BTCUSDT",1755475169537,3.708,117340.6,117340.5,8.251]
["binance-futures","BTCUSDT",1755475169587,3.708,117340.6,117340.5,8.253]
["binance-futures","BTCUSDT",1755475169691,3.708,117340.6,117340.5,8.254]
["binance-futures","BTCUSDT",1755475169901,3.708,117340.6,117340.5,8.256]
["binance-futures","BTCUSDT",1755475169941,3.708,117340.6,117340.5,8.255]
["binance-futures","BTCUSDT",1755475170058,3.795,117340.6,117340.5,8.256]
["binance-futures","BTCUSDT",1755475170159,3.784,117340.6,117340.5,8.256]
["binance-futures","BTCUSDT",1755475170366,3.779,117340.6,117340.5,8.256]
["binance-futures","BTCUSDT",1755475170421,3.792,117340.6,117340.5,8.256]
["binance-futures","BTCUSDT",1755475170474,3.795,117340.6,117340.5,8.252]
["binance-futures","BTCUSDT",1755475170521,3.796,117340.6,117340.5,8.252]
["binance-futures","BTCUSDT",1755475170631,3.709,117340.6,117340.5,8.252]
["binance-futures","BTCUSDT",1755475170734,3.711,117340.6,117340.5,8.252]
["binance-futures","BTCUSDT",1755475170839,3.722,117340.6,117340.5,8.252]
["binance-futures","BTCUSDT",1755475170891,3.842,117340.6,117340.5,8.116]
["binance-futures","BTCUSDT",1755475170941,3.842,117340.6,117340.5,8.248]
["binance-futures","BTCUSDT",1755475171046,3.793,117340.6,117340.5,8.248]
["binance-futures","BTCUSDT",1755475171098,3.793,117340.6,117340.5,8.187]
["binance-futures","BTCUSDT",1755475171145,3.793,117340.6,117340.5,8.189]
["binance-futures","BTCUSDT",1755475171201,3.793,117340.6,117340.5,8.187]
["binance-futures","BTCUSDT",1755475171253,3.791,117340.6,117340.5,8.187]
["binance-futures","BTCUSDT",1755475171307,3.791,117340.6,117340.5,8.2]
["binance-futures","BTCUSDT",1755475171360,3.791,117340.6,117340.5,8.199]
["binance-futures","BTCUSDT",1755475171409,3.791,117340.6,117340.5,8.187]
["binance-futures","BTCUSDT",1755475171461,4.023,117340.6,117340.5,8.187]
["binance-futures","BTCUSDT",1755475171513,4.018,117340.6,117340.5,8.198]
["binance-futures","BTCUSDT",1755475171561,4.017,117340.6,117340.5,8.198]
["binance-futures","BTCUSDT",1755475171767,4.017,117340.6,117340.5,8.201]
["binance-futures","BTCUSDT",1755475171924,4.002,117340.6,117340.5,8.201]
["binance-futures","BTCUSDT",1755475172026,4.002,117340.6,117340.5,8.211]
["binance-futures","BTCUSDT",1755475172083,3.653,117340.6,117340.5,8.211]
["binance-futures","BTCUSDT",1755475172133,3.613,117340.6,117340.5,8.211]
["binance-futures","BTCUSDT",1755475172185,3.823,117340.6,117340.5,8.211]
["binance-futures","BTCUSDT",1755475172237,3.818,117340.6,117340.5,8.214]
["binance-futures","BTCUSDT",1755475172340,3.817,117340.6,117340.5,8.214]
["binance-futures","BTCUSDT",1755475172390,3.817,117340.6,117340.5,8.148]
["binance-futures","BTCUSDT",1755475172442,3.818,117340.6,117340.5,8.148]
["binance-futures","BTCUSDT",1755475172494,3.818,117340.6,117340.5,8.185]
["binance-futures","BTCUSDT",1755475172601,3.819,117340.6,117340.5,8.185]
["binance-futures","BTCUSDT",1755475172758,3.809,117340.6,117340.5,8.185]
["binance-futures","BTCUSDT",1755475172810,3.809,117340.6,117340.5,7.901]
["binance-futures","BTCUSDT",1755475172914,3.809,117340.6,117340.5,8.055]
["binance-futures","BTCUSDT",1755475173069,3.81,117340.6,117340.5,8.053]
["binance-futures","BTCUSDT",1755475173174,3.81,117340.6,117340.5,8.055]
["binance-futures","BTCUSDT",1755475173431,3.81,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475173483,3.817,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475173637,3.813,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475173687,3.797,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475173845,3.786,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475174314,3.787,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475174366,3.787,117340.6,117340.5,8.277]
["binance-futures","BTCUSDT",1755475174419,3.589,117340.6,117340.5,8.277]
["binance-futures","BTCUSDT",1755475174468,4.226,117340.6,117340.5,8.277]
["binance-futures","BTCUSDT",1755475174523,4.228,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475174576,4.226,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475174624,4.064,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475174725,4.063,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475174782,3.435,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475174835,3.727,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475174940,3.435,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475175043,3.827,117340.6,117340.5,8.275]
["binance-futures","BTCUSDT",1755475175094,3.827,117340.6,117340.5,8.277]
["binance-futures","BTCUSDT",1755475175198,3.806,117340.6,117340.5,8.274]
["binance-futures","BTCUSDT",1755475175246,3.792,117340.6,117340.5,8.274]
["binance-futures","BTCUSDT",1755475175304,3.827,117340.6,117340.5,8.274]
["binance-futures","BTCUSDT",1755475175406,3.782,117340.6,117340.5,8.274]
["binance-futures","BTCUSDT",1755475175459,3.772,117340.6,117340.5,8.274]
["binance-futures","BTCUSDT",1755475175508,3.783,117340.6,117340.5,8.274]
["binance-futures","BTCUSDT",1755475175722,3.783,117340.6,117340.5,8.249]
["binance-futures","BTCUSDT",1755475175775,4.021,117340.6,117340.5,8.249]
["binance-futures","BTCUSDT",1755475176141,4.021,117340.6,117340.5,8.251]
["binance-futures","BTCUSDT",1755475176299,4.023,117340.6,117340.5,8.263]
["binance-futures","BTCUSDT",1755475176449,4.023,117340.6,117340.5,8.252]
["binance-futures","BTCUSDT",1755475176601,4.023,117340.6,117340.5,8.25]
["binance-futures","BTCUSDT",1755475176874,4.018,117340.6,117340.5,8.25]
["binance-futures","BTCUSDT",1755475176924,4.018,117340.6,117340.5,8.249]
["binance-futures","BTCUSDT",1755475176977,4.018,117340.6,117340.5,8.25]
["binance-futures","BTCUSDT",1755475177181,4.018,117340.6,117340.5,8.252]
["binance-futures","BTCUSDT",1755475177235,4.018,117340.6,117340.5,8.25]
["binance-futures","BTCUSDT",1755475177287,3.913,117340.6,117340.5,8.25]
["binance-futures","BTCUSDT",1755475177338,3.913,117340.6,117340.5,8.2]
["binance-futures","BTCUSDT",1755475177802,3.909,117340.6,117340.5,8.2]
["binance-futures","BTCUSDT",1755475178325,3.907,117340.6,117340.5,8.2]
["binance-futures","BTCUSDT",1755475178372,3.731,117340.6,117340.5,8.2]
["binance-futures","BTCUSDT",1755475178536,3.745,117340.6,117340.5,8.2]
["binance-futures","BTCUSDT",1755475179058,3.512,117340.6,117340.5,8.2]
["binance-futures","BTCUSDT",1755475179106,3.512,117340.6,117340.5,8.202]
["binance-futures","BTCUSDT",1755475179265,3.512,117340.6,117340.5,8.2]
["binance-futures","BTCUSDT",1755475179318,3.51,117340.6,117340.5,8.2]
["binance-futures","BTCUSDT",1755475179421,3.51,117340.6,117340.5,8.18]
["binance-futures","BTCUSDT",1755475179634,3.51,117340.6,117340.5,8.178]
["binance-futures","BTCUSDT",1755475179737,3.505,117340.6,117340.5,8.178]
["binance-futures","BTCUSDT",1755475179789,3.504,117340.6,117340.5,8.17]
["binance-futures","BTCUSDT",1755475179840,0.961,117340.6,117340.5,8.171]
["binance-futures","BTCUSDT",1755475179892,0.026,117348.1,117345.1,0.694]
["binance-futures","BTCUSDT",1755475179943,0.002,117346.0,117345.1,6.272]
["binance-futures","BTCUSDT",1755475179994,0.021,117345.2,117345.1,21.14]
["binance-futures","BTCUSDT",1755475180045,1.014,117345.3,117345.2,5.417]
["binance-futures","BTCUSDT",1755475180095,0.016,117345.3,117345.2,6.263]
["binance-futures","BTCUSDT",1755475180147,0.016,117345.3,117345.2,16.171]
["binance-futures","BTCUSDT",1755475180199,0.002,117346.0,117345.8,4.925]
["binance-futures","BTCUSDT",1755475180249,2.991,117345.9,117345.8,5.436]
["binance-futures","BTCUSDT",1755475180300,3.986,117345.9,117345.8,24.364]
["binance-futures","BTCUSDT",1755475180352,4.793,117345.9,117345.8,30.481]
["binance-futures","BTCUSDT",1755475180402,4.623,117345.9,117345.8,28.426]
["binance-futures","BTCUSDT",1755475180453,4.702,117345.9,117345.8,19.455]
["binance-futures","BTCUSDT",1755475180503,3.263,117345.9,117345.8,18.583]
["binance-futures","BTCUSDT",1755475180555,3.261,117345.9,117345.8,19.687]
["binance-futures","BTCUSDT",1755475180608,3.263,117345.9,117345.8,19.69]
["binance-futures","BTCUSDT",1755475180662,3.263,117345.9,117345.8,19.719]
["binance-futures","BTCUSDT",1755475180712,3.263,117345.9,117345.8,19.72]
["binance-futures","BTCUSDT",1755475180766,3.262,117345.9,117345.8,19.72]
["binance-futures","BTCUSDT",1755475180816,3.258,117345.9,117345.8,19.72]
["binance-futures","BTCUSDT",1755475180868,0.092,117346.4,117346.3,22.773]
["binance-futures","BTCUSDT",1755475180921,0.093,117346.4,117346.3,20.547]
["binance-futures","BTCUSDT",1755475180974,0.093,117346.4,117346.3,21.403]
["binance-futures","BTCUSDT",1755475181024,0.099,117346.4,117346.3,22.937]
["binance-futures","BTCUSDT",1755475181074,0.099,117346.4,117346.3,22.2]
["binance-futures","BTCUSDT",1755475181126,0.099,117346.4,117346.3,22.203]
["binance-futures","BTCUSDT",1755475181231,0.099,117346.4,117346.3,20.67]
["binance-futures","BTCUSDT",1755475181282,0.097,117346.4,117346.3,22.285]
["binance-futures","BTCUSDT",1755475181333,0.099,117346.4,117346.3,23.887]
["binance-futures","BTCUSDT",1755475181385,0.099,117346.4,117346.3,22.917]
["binance-futures","BTCUSDT",1755475181436,0.097,117346.4,117346.3,23.66]
["binance-futures","BTCUSDT",1755475181488,0.096,117346.4,117346.3,23.66]
["binance-futures","BTCUSDT",1755475181539,0.096,117346.4,117346.3,22.199]
["binance-futures","BTCUSDT",1755475181590,0.138,117346.4,117346.3,22.201]
["binance-futures","BTCUSDT",1755475181643,0.138,117346.4,117346.3,22.804]
["binance-futures","BTCUSDT",1755475181696,0.13,117346.4,117346.3,22.806]
["binance-futures","BTCUSDT",1755475181748,0.13,117346.4,117346.3,22.541]
["binance-futures","BTCUSDT",1755475181801,0.13,117346.4,117346.3,21.796]
["binance-futures","BTCUSDT",1755475181851,0.055,117347.1,117347.0,26.695]
["binance-futures","BTCUSDT",1755475181904,0.057,117347.1,117347.0,25.875]
["binance-futures","BTCUSDT",1755475181955,0.059,117347.1,117347.0,25.221]
["binance-futures","BTCUSDT",1755475182006,0.061,117347.1,117347.0,26.62]
["binance-futures","BTCUSDT",1755475182057,0.061,117347.1,117347.0,25.874]
["binance-futures","BTCUSDT",1755475182108,0.061,117347.1,117347.0,27.638]
["binance-futures","BTCUSDT",1755475182159,0.063,117347.1,117347.0,25.276]
["binance-futures","BTCUSDT",1755475182211,0.063,117347.1,117347.0,25.292]
["binance-futures","BTCUSDT",1755475182261,0.063,117347.1,117347.0,24.082]
["binance-futures","BTCUSDT",1755475182311,0.078,117347.1,117347.0,24.082]
["binance-futures","BTCUSDT",1755475182414,0.078,117347.1,117347.0,23.759]
["binance-futures","BTCUSDT",1755475182466,0.027,117347.1,117347.0,24.813]
["binance-futures","BTCUSDT",1755475182516,0.001,117348.0,117347.9,28.873]
["binance-futures","BTCUSDT",1755475182567,0.115,117354.6,117348.8,0.797]
["binance-futures","BTCUSDT",1755475182618,6.889,117354.6,117354.5,15.485]
["binance-futures","BTCUSDT",1755475182668,6.021,117354.6,117354.5,15.487]
["binance-futures","BTCUSDT",1755475182720,7.094,117354.6,117354.5,14.503]
["binance-futures","BTCUSDT",1755475182771,10.079,117354.6,117354.5,10.262]
["binance-futures","BTCUSDT",1755475182821,10.082,117354.6,117354.5,10.262]
["binance-futures","BTCUSDT",1755475182873,10.082,117354.6,117354.5,10.304]
["binance-futures","BTCUSDT",1755475182926,10.082,117354.6,117354.5,10.415]
["binance-futures","BTCUSDT",1755475183026,9.214,117354.6,117354.5,10.365]
["binance-futures","BTCUSDT",1755475183082,9.19,117354.6,117354.5,10.365]
["binance-futures","BTCUSDT",1755475183181,9.103,117354.6,117354.5,10.418]
["binance-futures","BTCUSDT",1755475183239,9.971,117354.6,117354.5,10.418]
["binance-futures","BTCUSDT",1755475183289,9.896,117354.6,117354.5,10.399]
["binance-futures","BTCUSDT",1755475183343,9.975,117354.6,117354.5,10.399]
["binance-futures","BTCUSDT",1755475183447,9.975,117354.6,117354.5,10.437]
["binance-futures","BTCUSDT",1755475183547,9.975,117354.6,117354.5,10.449]
["binance-futures","BTCUSDT",1755475183658,9.975,117354.6,117354.5,10.452]
["binance-futures","BTCUSDT",1755475183707,9.898,117354.6,117354.5,11.302]
["binance-futures","BTCUSDT",1755475183815,2.935,117354.6,117354.5,11.312]
["binance-futures","BTCUSDT",1755475183865,2.255,117354.6,117354.5,13.871]
["binance-futures","BTCUSDT",1755475183917,2.265,117354.6,117354.5,13.871]
["binance-futures","BTCUSDT",1755475183967,2.265,117354.6,117354.5,14.854]
["binance-futures","BTCUSDT",1755475184019,2.261,117354.6,117354.5,15.463]
["binance-futures","BTCUSDT",1755475184072,2.264,117354.6,117354.5,14.858]
["binance-futures","BTCUSDT",1755475184122,2.263,117354.6,117354.5,14.758]
["binance-futures","BTCUSDT",1755475184279,2.319,117354.6,117354.5,14.779]
["binance-futures","BTCUSDT",1755475184333,2.319,117354.6,117354.5,14.783]
["binance-futures","BTCUSDT",1755475184382,1.901,117354.6,117354.5,15.442]
["binance-futures","BTCUSDT",1755475184439,1.901,117354.6,117354.5,14.835]
["binance-futures","BTCUSDT",1755475184491,1.86,117354.6,117354.5,15.78]
["binance-futures","BTCUSDT",1755475184544,1.86,117354.6,117354.5,15.175]
["binance-futures","BTCUSDT",1755475184593,1.858,117354.6,117354.5,15.724]
["binance-futures","BTCUSDT",1755475184645,1.858,117354.6,117354.5,15.119]
["binance-futures","BTCUSDT",1755475184750,1.858,117354.6,117354.5,15.118]
["binance-futures","BTCUSDT",1755475184904,1.858,117354.6,117354.5,15.158]
["binance-futures","BTCUSDT",1755475185014,1.826,117354.6,117354.5,15.763]
["binance-futures","BTCUSDT",1755475185065,1.826,117354.6,117354.5,15.158]
["binance-futures","BTCUSDT",1755475185119,1.826,117354.6,117354.5,15.157]
["binance-futures","BTCUSDT",1755475185167,1.826,117354.6,117354.5,15.161]
["binance-futures","BTCUSDT",1755475185221,1.824,117354.6,117354.5,15.766]
["binance-futures","BTCUSDT",1755475185272,1.824,117354.6,117354.5,15.161]
["binance-futures","BTCUSDT",1755475185328,1.826,117354.6,117354.5,15.161]
["binance-futures","BTCUSDT",1755475185535,1.902,117354.6,117354.5,15.766]
["binance-futures","BTCUSDT",1755475185581,1.908,117354.6,117354.5,15.161]
["binance-futures","BTCUSDT",1755475185639,0.001,117355.8,117355.7,7.04]
["binance-futures","BTCUSDT",1755475185690,0.034,117356.2,117356.1,24.571]
["binance-futures","BTCUSDT",1755475185741,0.005,117359.8,117359.0,28.686]
["binance-futures","BTCUSDT",1755475185792,0.024,117359.1,117359.0,24.303]
["binance-futures","BTCUSDT",1755475185843,0.026,117359.1,117359.0,24.085]
["binance-futures","BTCUSDT",1755475185894,0.026,117359.1,117359.0,23.893]
["binance-futures","BTCUSDT",1755475185945,0.028,117359.1,117359.0,24.262]
["binance-futures","BTCUSDT",1755475185997,0.028,117359.1,117359.0,24.95]
["binance-futures","BTCUSDT",1755475186047,0.028,117359.1,117359.0,24.122]
["binance-futures","BTCUSDT",1755475186099,0.028,117359.1,117359.0,23.434]
["binance-futures","BTCUSDT",1755475186149,0.028,117359.1,117359.0,24.122]
["binance-futures","BTCUSDT",1755475186200,0.003,117362.9,117361.1,4.636]
["binance-futures","BTCUSDT",1755475186251,4.203,117362.9,117362.8,16.087]
["binance-futures","BTCUSDT",1755475186302,4.958,117362.9,117362.8,16.098]
["binance-futures","BTCUSDT",1755475186353,4.96,117362.9,117362.8,15.173]
["binance-futures","BTCUSDT",1755475186407,4.942,117362.9,117362.8,15.174]
["binance-futures","BTCUSDT",1755475186458,5.081,117362.9,117362.8,14.482]
["binance-futures","BTCUSDT",1755475186512,5.081,117362.9,117362.8,14.51]
["binance-futures","BTCUSDT",1755475186563,5.035,117362.9,117362.8,13.539]
["binance-futures","BTCUSDT",1755475186614,5.035,117362.9,117362.8,13.529]
["binance-futures","BTCUSDT",1755475186664,5.036,117362.9,117362.8,13.534]
["binance-futures","BTCUSDT",1755475186770,5.097,117362.9,117362.8,13.534]
["binance-futures","BTCUSDT",1755475186823,5.078,117362.9,117362.8,13.545]
["binance-futures","BTCUSDT",1755475186877,5.631,117362.9,117362.8,11.773]
["binance-futures","BTCUSDT",1755475186927,6.304,117362.9,117362.8,11.274]
["binance-futures","BTCUSDT",1755475186979,6.819,117362.9,117362.8,10.25]
["binance-futures","BTCUSDT",1755475187032,8.27,117362.9,117362.8,10.14]
["binance-futures","BTCUSDT",1755475187083,8.388,117362.9,117362.8,9.935]
["binance-futures","BTCUSDT",1755475187137,8.39,117362.9,117362.8,9.937]
["binance-futures","BTCUSDT",1755475187240,8.407,117362.9,117362.8,9.938]
["binance-futures","BTCUSDT",1755475187290,8.405,117362.9,117362.8,9.943]
["binance-futures","BTCUSDT",1755475187344,8.405,117362.9,117362.8,9.934]
["binance-futures","BTCUSDT",1755475187448,8.42,117362.9,117362.8,9.934]
["binance-futures","BTCUSDT",1755475187498,8.421,117362.9,117362.8,9.933]
["binance-futures","BTCUSDT",1755475187603,8.421,117362.9,117362.8,9.934]
["binance-futures","BTCUSDT",1755475187648,8.421,117362.9,117362.8,9.922]
["binance-futures","BTCUSDT",1755475187861,8.421,117362.9,117362.8,9.923]
["binance-futures","BTCUSDT",1755475188018,8.421,117362.9,117362.8,9.873]
["binance-futures","BTCUSDT",1755475188070,8.421,117362.9,117362.8,9.022]
["binance-futures","BTCUSDT",1755475188173,8.421,117362.9,117362.8,9.032]
["binance-futures","BTCUSDT",1755475188223,8.421,117362.9,117362.8,9.059]
["binance-futures","BTCUSDT",1755475188278,8.416,117362.9,117362.8,9.058]
["binance-futures","BTCUSDT",1755475188328,8.849,117362.9,117362.8,8.826]
["binance-futures","BTCUSDT",1755475188379,8.849,117362.9,117362.8,7.337]
["binance-futures","BTCUSDT",1755475188430,9.717,117362.9,117362.8,6.854]
["binance-futures","BTCUSDT",1755475188480,10.459,117362.9,117362.8,4.01]
["binance-futures","BTCUSDT",1755475188583,20.388,117358.6,117358.5,0.34]
["binance-futures","BTCUSDT",1755475188634,20.39,117358.6,117358.5,2.22]
["binance-futures","BTCUSDT",1755475188685,20.995,117358.6,117358.5,1.224]
["binance-futures","BTCUSDT",1755475188737,20.435,117358.6,117358.5,0.614]
["binance-futures","BTCUSDT",1755475188781,20.435,117358.6,117358.5,0.444]
["binance-futures","BTCUSDT",1755475188839,20.619,117358.6,117358.5,0.446]
["binance-futures","BTCUSDT",1755475188891,20.619,117358.6,117358.5,0.356]
["binance-futures","BTCUSDT",1755475188945,20.62,117358.6,117358.5,0.356]
["binance-futures","BTCUSDT",1755475188998,20.621,117358.6,117358.5,0.356]
["binance-futures","BTCUSDT",1755475189048,20.49,117358.6,117358.5,0.483]
["binance-futures","BTCUSDT",1755475189150,20.488,117358.6,117358.5,0.483]
["binance-futures","BTCUSDT",1755475189204,20.486,117358.6,117358.5,0.5]
["binance-futures","BTCUSDT",1755475189250,19.881,117358.6,117358.5,0.574]
["binance-futures","BTCUSDT",1755475189463,20.52,117358.6,117358.5,0.503]
["binance-futures","BTCUSDT",1755475189514,20.522,117358.6,117358.5,0.526]
["binance-futures","BTCUSDT",1755475189661,20.525,117358.6,117358.5,0.526]
["binance-futures","BTCUSDT",1755475189722,20.441,117358.6,117358.5,0.526]
["binance-futures","BTCUSDT",1755475189772,20.22,117358.6,117358.5,0.526]
["binance-futures","BTCUSDT",1755475189825,20.825,117358.6,117358.5,0.526]
["binance-futures","BTCUSDT",1755475189877,20.837,117358.6,117358.5,0.526]
["binance-futures","BTCUSDT",1755475189926,20.837,117358.6,117358.5,0.556]
["binance-futures","BTCUSDT",1755475190033,20.957,117358.6,117358.5,0.556]
["binance-futures","BTCUSDT",1755475190087,22.307,117358.6,117358.5,0.391]
["binance-futures","BTCUSDT",1755475190142,21.698,117358.6,117358.5,0.391]
["binance-futures","BTCUSDT",1755475190191,22.471,117358.6,117358.5,0.391]
["binance-futures","BTCUSDT",1755475190246,22.248,117358.6,117358.5,0.391]
["binance-futures","BTCUSDT",1755475190298,21.508,117358.6,117358.5,0.391]
["binance-futures","BTCUSDT",1755475190350,20.763,117358.6,117358.5,0.391]
["binance-futures","BTCUSDT",1755475190401,20.054,117358.6,117358.5,0.391]
["binance-futures","BTCUSDT",1755475190463,20.058,117358.6,117358.5,0.474]
["binance-futures","BTCUSDT",1755475190562,20.058,117358.6,117358.5,0.475]
["binance-futures","BTCUSDT",1755475190618,20.096,117358.6,117358.5,0.475]
["binance-futures","BTCUSDT",1755475190775,20.096,117358.6,117358.5,0.478]
["binance-futures","BTCUSDT",1755475190827,20.1,117358.6,117358.5,0.478]
["binance-futures","BTCUSDT",1755475190878,20.111,117358.6,117358.5,0.478]
["binance-futures","BTCUSDT",1755475190983,20.069,117358.6,117358.5,0.478]
["binance-futures","BTCUSDT",1755475191034,20.069,117358.6,117358.5,0.488]
["binance-futures","BTCUSDT",1755475191085,20.062,117358.6,117358.5,0.488]
["binance-futures","BTCUSDT",1755475191136,20.062,117358.6,117358.5,0.491]
["binance-futures","BTCUSDT",1755475191239,17.945,117353.9,117353.8,8.351]
["binance-futures","BTCUSDT",1755475191287,17.947,117353.9,117353.8,8.354]
["binance-futures","BTCUSDT",1755475191342,17.949,117353.9,117353.8,8.678]
["binance-futures","BTCUSDT",1755475191443,17.949,117353.9,117353.8,8.688]
["binance-futures","BTCUSDT",1755475191494,17.95,117353.9,117353.8,8.688]
["binance-futures","BTCUSDT",1755475191596,17.95,117353.9,117353.8,8.689]
["binance-futures","BTCUSDT",1755475191649,17.877,117353.9,117353.8,8.689]
["binance-futures","BTCUSDT",1755475191802,17.877,117353.9,117353.8,8.69]
["binance-futures","BTCUSDT",1755475191853,17.877,117353.9,117353.8,8.692]
["binance-futures","BTCUSDT",1755475191904,17.907,117353.9,117353.8,8.69]
["binance-futures","BTCUSDT",1755475192058,17.907,117353.9,117353.8,9.097]
["binance-futures","BTCUSDT",1755475192262,17.907,117353.9,117353.8,9.095]
["binance-futures","BTCUSDT",1755475192314,17.928,117353.9,117353.8,9.095]
["binance-futures","BTCUSDT",1755475192364,17.968,117353.9,117353.8,9.107]
["binance-futures","BTCUSDT",1755475192468,18.076,117353.9,117353.8,9.107]
["binance-futures","BTCUSDT",1755475192518,18.059,117353.9,117353.8,8.86]
["binance-futures","BTCUSDT",1755475192570,18.062,117353.9,117353.8,8.86]
["binance-futures","BTCUSDT",1755475192619,18.062,117353.9,117353.8,8.861]
["binance-futures","BTCUSDT",1755475192723,18.063,117353.9,117353.8,8.861]
["binance-futures","BTCUSDT",1755475192825,18.065,117353.9,117353.8,8.861]
["binance-futures","BTCUSDT",1755475192877,18.087,117353.9,117353.8,8.861]
["binance-futures","BTCUSDT",1755475193138,18.087,117353.9,117353.8,8.868]
["binance-futures","BTCUSDT",1755475193182,18.267,117353.9,117353.8,8.868]
["binance-futures","BTCUSDT",1755475193296,18.268,117353.9,117353.8,7.923]
["binance-futures","BTCUSDT",1755475193347,19.175,117353.9,117353.8,7.663]
["binance-futures","BTCUSDT",1755475193450,19.175,117353.9,117353.8,6.225]
["binance-futures","BTCUSDT",1755475193761,19.178,117353.9,117353.8,6.225]
["binance-futures","BTCUSDT",1755475193862,19.314,117353.9,117353.8,6.225]
["binance-futures","BTCUSDT",1755475193921,18.446,117353.9,117353.8,6.225]
["binance-futures","BTCUSDT",1755475194026,18.448,117353.9,117353.8,6.225]
["binance-futures","BTCUSDT",1755475194078,18.447,117353.9,117353.8,6.225]
["binance-futures","BTCUSDT",1755475194182,18.447,117353.9,117353.8,6.227]
["binance-futures","BTCUSDT",1755475194281,18.448,117353.9,117353.8,6.227]
["binance-futures","BTCUSDT",1755475194338,18.448,117353.9,117353.8,6.23]
["binance-futures","BTCUSDT",1755475194381,18.426,117353.9,117353.8,6.4]
["binance-futures","BTCUSDT",1755475194581,18.428,117353.9,117353.8,6.408]
["binance-futures","BTCUSDT",1755475194648,18.549,117353.9,117353.8,6.408]
["binance-futures","BTCUSDT",1755475194748,18.541,117353.9,117353.8,6.408]
["binance-futures","BTCUSDT",1755475195117,18.525,117353.9,117353.8,6.408]
["binance-futures","BTCUSDT",1755475195218,18.525,117353.9,117353.8,6.41]
["binance-futures","BTCUSDT",1755475195271,18.519,117353.9,117353.8,6.41]
["binance-futures","BTCUSDT",1755475195525,18.517,117353.9,117353.8,6.41]
["binance-futures","BTCUSDT",1755475195581,17.405,117353.9,117353.8,8.112]
["binance-futures","BTCUSDT",1755475195639,17.286,117353.9,117353.8,8.113]
["binance-futures","BTCUSDT",1755475195684,17.275,117353.9,117353.8,8.113]
["binance-futures","BTCUSDT",1755475195741,17.22,117353.9,117353.8,8.113]
["binance-futures","BTCUSDT",1755475195796,17.22,117353.9,117353.8,8.108]
["binance-futures","BTCUSDT",1755475195898,17.22,117353.9,117353.8,8.109]
["binance-futures","BTCUSDT",1755475196058,17.22,117353.9,117353.8,8.107]
["binance-futures","BTCUSDT",1755475196206,17.226,117353.9,117353.8,8.107]
["binance-futures","BTCUSDT",1755475196264,17.15,117353.9,117353.8,8.107]
["binance-futures","BTCUSDT",1755475196424,17.15,117353.9,117353.8,8.104]
["binance-futures","BTCUSDT",1755475196738,17.15,117353.9,117353.8,8.103]
["binance-futures","BTCUSDT",1755475196841,17.12,117353.9,117353.8,8.103]
["binance-futures","BTCUSDT",1755475196881,16.853,117353.9,117353.8,8.104]
["binance-futures","BTCUSDT",1755475196948,16.852,117353.9,117353.8,8.104]
["binance-futures","BTCUSDT",1755475197157,16.849,117353.9,117353.8,8.102]
["binance-futures","BTCUSDT",1755475197206,16.81,117353.9,117353.8,8.112]
["binance-futures","BTCUSDT",1755475197313,16.811,117353.9,117353.8,8.112]
["binance-futures","BTCUSDT",1755475197367,16.81,117353.9,117353.8,8.112]
["binance-futures","BTCUSDT",1755475197578,16.66,117353.9,117353.8,7.985]
["binance-futures","BTCUSDT",1755475197732,16.66,117353.9,117353.8,7.957]
["binance-futures","BTCUSDT",1755475197781,16.734,117353.9,117353.8,7.209]
["binance-futures","BTCUSDT",1755475197836,16.661,117353.9,117353.8,7.599]
["binance-futures","BTCUSDT",1755475197940,16.64,117353.9,117353.8,7.599]
["binance-futures","BTCUSDT",1755475198147,16.616,117353.9,117353.8,7.599]
["binance-futures","BTCUSDT",1755475198516,15.9,117353.9,117353.8,7.6]
["binance-futures","BTCUSDT",1755475198566,15.902,117353.9,117353.8,7.6]
["binance-futures","BTCUSDT",1755475198882,17.009,117353.9,117353.8,7.6]
["binance-futures","BTCUSDT",1755475199039,17.152,117353.9,117353.8,7.731]
["binance-futures","BTCUSDT",1755475199092,17.295,117353.9,117353.8,7.982]
["binance-futures","BTCUSDT",1755475199144,17.295,117353.9,117353.8,8.273]
["binance-futures","BTCUSDT",1755475199204,17.295,117353.9,117353.8,8.275]
["binance-futures","BTCUSDT",1755475199306,17.293,117353.9,117353.8,8.275]
["binance-futures","BTCUSDT",1755475199361,17.293,117353.9,117353.8,8.52]
["binance-futures","BTCUSDT",1755475199416,17.394,117353.9,117353.8,9.52]
["binance-futures","BTCUSDT",1755475199518,17.888,117353.9,117353.8,9.9]
["binance-futures","BTCUSDT",1755475199570,17.888,117353.9,117353.8,9.534]
["binance-futures","BTCUSDT",1755475199728,17.888,117353.9,117353.8,9.556]
["binance-futures","BTCUSDT",1755475199781,17.846,117353.9,117353.8,9.376]
["binance-futures","BTCUSDT",1755475199830,17.869,117353.9,117353.8,9.376]
["binance-futures","BTCUSDT",1755475199882,17.944,117353.9,117353.8,8.728]
["binance-futures","BTCUSDT",1755475199938,17.901,117353.9,117353.8,8.728]