{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1078022,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755302400042,16.605,117279.2,117279.1,2.692]
["binance-futures","BTCUSDT",1755302400142,6.442,117271.0,117268.2,0.171]
["binance-futures","BTCUSDT",1755302400221,10.681,117271.0,117268.2,0.171]
["binance-futures","BTCUSDT",1755302400281,10.825,117271.0,117268.2,0.171]
["binance-futures","BTCUSDT",1755302400405,11.442,117271.0,117268.2,0.171]
["binance-futures","BTCUSDT",1755302400434,14.6,117271.0,117270.6,0.003]
["binance-futures","BTCUSDT",1755302400644,4.218,117270.6,117269.6,0.291]
["binance-futures","BTCUSDT",1755302649701,0.012,117272.4,117272.3,0.897]
["binance-futures","BTCUSDT",1755302649753,0.123,117272.5,117272.4,2.697]
["binance-futures","BTCUSDT",1755302649805,0.036,117275.4,117274.6,0.916]
["binance-futures","BTCUSDT",1755302649855,0.001,117276.0,117275.3,4.01]
["binance-futures","BTCUSDT",1755302649906,1.551,117276.6,117276.5,1.804]
["binance-futures","BTCUSDT",1755302649957,1.54,117276.6,117276.5,8.037]
["binance-futures","BTCUSDT",1755302650008,1.54,117276.6,117276.5,11.863]
["binance-futures","BTCUSDT",1755302650059,0.001,117276.6,117276.5,14.407]
["binance-futures","BTCUSDT",1755302650110,0.025,117276.7,117276.5,15.304]
["binance-futures","BTCUSDT",1755302650163,0.025,117276.7,117276.5,18.709]
["binance-futures","BTCUSDT",1755302650213,0.028,117276.7,117276.5,19.335]
["binance-futures","BTCUSDT",1755302650264,0.028,117276.7,117276.5,23.629]
["binance-futures","BTCUSDT",1755302650315,0.028,117276.7,117276.5,29.724]
["binance-futures","BTCUSDT",1755302650366,0.002,117277.2,117277.1,4.387]
["binance-futures","BTCUSDT",1755302650417,0.002,117277.2,117277.1,6.426]
["binance-futures","BTCUSDT",1755302650468,0.006,117279.0,117277.7,0.046]
["binance-futures","BTCUSDT",1755302650520,0.006,117279.0,117278.0,0.044]
["binance-futures","BTCUSDT",1755302650571,0.009,117278.9,117278.3,0.104]
["binance-futures","BTCUSDT",1755302650622,0.449,117279.1,117279.0,0.712]
["binance-futures","BTCUSDT",1755302650673,2.337,117279.1,117279.0,8.393]
["binance-futures","BTCUSDT",1755302650725,2.337,117279.1,117279.0,9.521]
["binance-futures","BTCUSDT",1755302650774,2.337,117279.1,117279.0,9.694]
["binance-futures","BTCUSDT",1755302650827,4.076,117279.1,117279.0,15.989]
["binance-futures","BTCUSDT",1755302650877,4.076,117279.1,117279.0,22.24]
["binance-futures","BTCUSDT",1755302650929,4.608,117279.1,117279.0,32.579]
["binance-futures","BTCUSDT",1755302650981,5.413,117279.1,117279.0,34.733]
["binance-futures","BTCUSDT",1755302651034,7.37,117279.1,117279.0,33.251]
["binance-futures","BTCUSDT",1755302651086,6.883,117279.1,117279.0,33.918]
["binance-futures","BTCUSDT",1755302651136,6.157,117279.1,117279.0,34.243]
["binance-futures","BTCUSDT",1755302651187,1.264,117279.1,117279.0,30.278]
["binance-futures","BTCUSDT",1755302651237,0.004,117279.1,117279.0,23.487]
["binance-futures","BTCUSDT",1755302651288,0.014,117279.1,117279.0,14.056]
["binance-futures","BTCUSDT",1755302651342,0.018,117279.1,117279.0,12.619]
["binance-futures","BTCUSDT",1755302651394,0.003,117280.2,117280.1,15.695]
["binance-futures","BTCUSDT",1755302651444,0.003,117280.2,117280.1,26.818]
["binance-futures","BTCUSDT",1755302651498,1.053,117280.2,117280.1,34.217]
["binance-futures","BTCUSDT",1755302651549,0.004,117284.4,117281.5,2.038]
["binance-futures","BTCUSDT",1755302651602,0.004,117284.4,117281.5,2.439]
["binance-futures","BTCUSDT",1755302651653,0.013,117284.7,117284.6,15.859]
["binance-futures","BTCUSDT",1755302651703,0.013,117284.7,117284.6,18.186]
["binance-futures","BTCUSDT",1755302651756,0.304,117284.7,117284.6,23.666]
["binance-futures","BTCUSDT",1755302651807,0.306,117284.7,117284.6,24.184]
["binance-futures","BTCUSDT",1755302651858,0.201,117284.7,117284.6,20.199]
["binance-futures","BTCUSDT",1755302651909,0.205,117284.7,117284.6,20.297]
["binance-futures","BTCUSDT",1755302651960,0.205,117284.7,117284.6,20.731]
["binance-futures","BTCUSDT",1755302652011,0.202,117284.7,117284.6,20.735]
["binance-futures","BTCUSDT",1755302652062,0.318,117292.2,117292.1,22.265]
["binance-futures","BTCUSDT",1755302652113,1.362,117295.2,117295.1,40.542]
["binance-futures","BTCUSDT",1755302652164,0.072,117296.4,117296.3,15.574]
["binance-futures","BTCUSDT",1755302652215,0.147,117296.4,117296.3,17.191]
["binance-futures","BTCUSDT",1755302652266,0.277,117296.4,117296.3,16.895]
["binance-futures","BTCUSDT",1755302652317,0.283,117296.4,117296.3,16.939]
["binance-futures","BTCUSDT",1755302652369,0.263,117296.4,117296.3,16.946]
["binance-futures","BTCUSDT",1755302652420,0.532,117296.4,117296.3,16.948]
["binance-futures","BTCUSDT",1755302652472,3.851,117296.4,117296.3,16.58]
["binance-futures","BTCUSDT",1755302652524,3.668,117296.4,117296.3,16.447]
["binance-futures","BTCUSDT",1755302652576,6.113,117296.4,117296.3,16.696]
["binance-futures","BTCUSDT",1755302652626,6.706,117296.4,117296.3,16.823]
["binance-futures","BTCUSDT",1755302652677,6.517,117296.4,117296.3,16.86]
["binance-futures","BTCUSDT",1755302652722,6.494,117296.4,117296.3,16.859]
["binance-futures","BTCUSDT",1755302652781,6.698,117296.4,117296.3,16.402]
["binance-futures","BTCUSDT",1755302652831,6.7,117296.4,117296.3,16.278]
["binance-futures","BTCUSDT",1755302652883,3.584,117296.4,117296.3,16.962]
["binance-futures","BTCUSDT",1755302652933,3.367,117296.4,117296.3,16.964]
["binance-futures","BTCUSDT",1755302652984,3.806,117296.4,117296.3,16.963]
["binance-futures","BTCUSDT",1755302653036,3.555,117296.4,117296.3,17.038]
["binance-futures","BTCUSDT",1755302653086,2.44,117296.4,117296.3,17.047]
["binance-futures","BTCUSDT",1755302653137,2.44,117296.4,117296.3,17.081]
["binance-futures","BTCUSDT",1755302653240,5.736,117296.4,117296.3,17.051]
["binance-futures","BTCUSDT",1755302653291,4.486,117296.4,117296.3,17.081]
["binance-futures","BTCUSDT",1755302653345,4.857,117296.4,117296.3,17.081]
["binance-futures","BTCUSDT",1755302653395,4.857,117296.4,117296.3,17.079]
["binance-futures","BTCUSDT",1755302653449,5.162,117296.4,117296.3,17.079]
["binance-futures","BTCUSDT",1755302653498,4.778,117296.4,117296.3,17.079]
["binance-futures","BTCUSDT",1755302653550,3.707,117296.4,117296.3,17.079]
["binance-futures","BTCUSDT",1755302653602,3.813,117296.4,117296.3,17.079]
["binance-futures","BTCUSDT",1755302653651,3.176,117296.4,117296.3,17.081]
["binance-futures","BTCUSDT",1755302653704,2.735,117296.4,117296.3,17.342]
["binance-futures","BTCUSDT",1755302653753,3.411,117296.4,117296.3,17.342]
["binance-futures","BTCUSDT",1755302653808,4.086,117296.4,117296.3,17.342]
["binance-futures","BTCUSDT",1755302653860,4.267,117296.4,117296.3,17.342]
["binance-futures","BTCUSDT",1755302653912,4.458,117296.4,117296.3,17.342]
["binance-futures","BTCUSDT",1755302653964,3.957,117296.4,117296.3,17.359]
["binance-futures","BTCUSDT",1755302654015,4.359,117296.4,117296.3,17.187]
["binance-futures","BTCUSDT",1755302654066,11.991,117296.4,117296.3,10.542]
["binance-futures","BTCUSDT",1755302654117,13.04,117296.4,117296.3,1.509]
["binance-futures","BTCUSDT",1755302654168,13.111,117296.4,117296.3,1.997]
["binance-futures","BTCUSDT",1755302654219,13.476,117296.4,117296.3,1.507]
["binance-futures","BTCUSDT",1755302654271,14.378,117296.4,117296.3,0.825]
["binance-futures","BTCUSDT",1755302654374,26.682,117293.7,117293.6,0.062]
["binance-futures","BTCUSDT",1755302654425,27.836,117293.7,117293.6,0.062]
["binance-futures","BTCUSDT",1755302654476,26.042,117293.7,117293.6,0.59]
["binance-futures","BTCUSDT",1755302654526,5.888,117288.1,117288.0,0.043]
["binance-futures","BTCUSDT",1755302654577,28.888,117288.1,117288.0,4.387]
["binance-futures","BTCUSDT",1755302654628,12.186,117288.1,117288.0,5.11]
["binance-futures","BTCUSDT",1755302654680,12.172,117288.1,117288.0,9.056]
["binance-futures","BTCUSDT",1755302654731,12.355,117288.1,117288.0,9.06]
["binance-futures","BTCUSDT",1755302654778,12.712,117288.1,117288.0,9.056]
["binance-futures","BTCUSDT",1755302654832,12.713,117288.1,117288.0,9.056]
["binance-futures","BTCUSDT",1755302654885,12.714,117288.1,117288.0,8.903]
["binance-futures","BTCUSDT",1755302654937,12.717,117288.1,117288.0,7.877]
["binance-futures","BTCUSDT",1755302655040,12.717,117288.1,117288.0,7.927]
["binance-futures","BTCUSDT",1755302655144,12.702,117288.1,117288.0,8.065]
["binance-futures","BTCUSDT",1755302655194,12.693,117288.1,117288.0,8.065]
["binance-futures","BTCUSDT",1755302655350,15.758,117279.1,117279.0,2.144]
["binance-futures","BTCUSDT",1755302655401,22.755,117277.8,117277.7,0.671]
["binance-futures","BTCUSDT",1755302655452,25.611,117277.8,117277.7,0.183]
["binance-futures","BTCUSDT",1755302655504,26.304,117277.8,117277.7,0.149]
["binance-futures","BTCUSDT",1755302655555,25.952,117277.0,117276.9,0.109]
["binance-futures","BTCUSDT",1755302655605,31.55,117277.0,117276.9,0.116]
["binance-futures","BTCUSDT",1755302655658,31.464,117277.0,117276.9,0.116]
["binance-futures","BTCUSDT",1755302655709,31.015,117277.0,117276.9,0.118]
["binance-futures","BTCUSDT",1755302655759,31.502,117277.0,117276.9,0.12]
["binance-futures","BTCUSDT",1755302655807,31.502,117277.0,117276.9,0.118]
["binance-futures","BTCUSDT",1755302655866,28.062,117277.0,117276.9,3.301]
["binance-futures","BTCUSDT",1755302655919,26.93,117277.0,117276.9,5.991]
["binance-futures","BTCUSDT",1755302655971,28.439,117277.0,117276.9,5.414]
["binance-futures","BTCUSDT",1755302656023,28.441,117277.0,117276.9,6.294]
["binance-futures","BTCUSDT",1755302656074,28.221,117277.0,117276.9,5.481]
["binance-futures","BTCUSDT",1755302656122,27.198,117277.0,117276.9,5.481]
["binance-futures","BTCUSDT",1755302656177,27.209,117277.0,117276.9,5.482]
["binance-futures","BTCUSDT",1755302656228,27.208,117277.0,117276.9,5.455]
["binance-futures","BTCUSDT",1755302656279,26.603,117277.0,117276.9,5.455]
["binance-futures","BTCUSDT",1755302656332,26.604,117277.0,117276.9,5.505]
["binance-futures","BTCUSDT",1755302656383,30.957,117277.0,117276.9,0.074]
["binance-futures","BTCUSDT",1755302656434,32.127,117277.0,117276.9,0.076]
["binance-futures","BTCUSDT",1755302656486,33.226,117277.0,117276.9,0.076]
["binance-futures","BTCUSDT",1755302656536,34.143,117277.0,117276.9,0.076]
["binance-futures","BTCUSDT",1755302656587,36.223,117277.0,117276.9,0.076]
["binance-futures","BTCUSDT",1755302656638,35.471,117277.0,117276.9,0.073]
["binance-futures","BTCUSDT",1755302656689,34.599,117277.0,117276.9,0.073]
["binance-futures","BTCUSDT",1755302656741,34.599,117277.0,117276.9,0.076]
["binance-futures","BTCUSDT",1755302656791,35.471,117277.0,117276.9,0.076]
["binance-futures","BTCUSDT",1755302656842,33.353,117277.0,117276.9,0.077]
["binance-futures","BTCUSDT",1755302656893,29.711,117277.0,117276.9,0.077]
["binance-futures","BTCUSDT",1755302656944,30.034,117277.0,117276.9,0.074]
["binance-futures","BTCUSDT",1755302656995,31.624,117277.0,117276.9,0.079]
["binance-futures","BTCUSDT",1755302657098,32.496,117277.0,117276.9,0.079]
["binance-futures","BTCUSDT",1755302657148,30.752,117277.0,117276.9,0.236]
["binance-futures","BTCUSDT",1755302657202,30.754,117277.0,117276.9,0.236]
["binance-futures","BTCUSDT",1755302657255,31.359,117277.0,117276.9,0.236]
["binance-futures","BTCUSDT",1755302657413,30.755,117277.0,117276.9,0.236]
["binance-futures","BTCUSDT",1755302657669,30.756,117277.0,117276.9,0.236]
["binance-futures","BTCUSDT",1755302657721,31.361,117277.0,117276.9,0.17]
["binance-futures","BTCUSDT",1755302657772,30.756,117277.0,117276.9,0.17]
["binance-futures","BTCUSDT",1755302657822,30.758,117277.0,117276.9,0.17]
["binance-futures","BTCUSDT",1755302657876,30.9,117277.0,117276.9,0.34]
["binance-futures","BTCUSDT",1755302657926,31.505,117277.0,117276.9,0.34]
["binance-futures","BTCUSDT",1755302658036,30.9,117277.0,117276.9,0.34]
["binance-futures","BTCUSDT",1755302658140,27.831,117277.0,117276.9,0.346]
["binance-futures","BTCUSDT",1755302658185,27.823,117277.0,117276.9,0.591]
["binance-futures","BTCUSDT",1755302658245,27.704,117277.0,117276.9,1.081]
["binance-futures","BTCUSDT",1755302658297,27.707,117277.0,117276.9,0.85]
["binance-futures","BTCUSDT",1755302658344,27.71,117277.0,117276.9,0.36]
["binance-futures","BTCUSDT",1755302658452,27.677,117277.0,117276.9,0.36]
["binance-futures","BTCUSDT",1755302658504,27.838,117277.0,117276.9,0.36]
["binance-futures","BTCUSDT",1755302658607,27.838,117277.0,117276.9,0.359]
["binance-futures","BTCUSDT",1755302658659,27.838,117277.0,117276.9,0.361]
["binance-futures","BTCUSDT",1755302658712,27.956,117277.0,117276.9,0.361]
["binance-futures","BTCUSDT",1755302658762,27.947,117277.0,117276.9,0.339]
["binance-futures","BTCUSDT",1755302658862,27.94,117277.0,117276.9,0.339]
["binance-futures","BTCUSDT",1755302658916,28.892,117277.0,117276.9,0.342]
["binance-futures","BTCUSDT",1755302658962,27.869,117277.0,117276.9,0.342]
["binance-futures","BTCUSDT",1755302659224,27.867,117277.0,117276.9,0.342]
["binance-futures","BTCUSDT",1755302659332,27.864,117277.0,117276.9,0.342]
["binance-futures","BTCUSDT",1755302659383,27.876,117277.0,117276.9,0.342]
["binance-futures","BTCUSDT",1755302659437,30.604,117277.0,117276.9,0.257]
["binance-futures","BTCUSDT",1755302659487,29.517,117277.0,117276.9,0.257]
["binance-futures","BTCUSDT",1755302659539,30.032,117277.0,117276.9,0.257]
["binance-futures","BTCUSDT",1755302659588,30.031,117277.0,117276.9,0.26]
["binance-futures","BTCUSDT",1755302659644,30.636,117277.0,117276.9,0.27]
["binance-futures","BTCUSDT",1755302659692,30.029,117277.0,117276.9,0.288]
["binance-futures","BTCUSDT",1755302659798,30.086,117277.0,117276.9,0.288]
["binance-futures","BTCUSDT",1755302659849,30.009,117277.0,117276.9,0.288]
["binance-futures","BTCUSDT",1755302660004,30.058,117277.0,117276.9,0.288]
["binance-futures","BTCUSDT",1755302660053,30.058,117277.0,117276.9,0.461]
["binance-futures","BTCUSDT",1755302660109,30.058,117277.0,117276.9,0.475]
["binance-futures","BTCUSDT",1755302660159,30.061,117277.0,117276.9,0.475]
["binance-futures","BTCUSDT",1755302660213,30.083,117277.0,117276.9,0.475]
["binance-futures","BTCUSDT",1755302660315,18.504,117270.9,117270.8,0.115]
["binance-futures","BTCUSDT",1755302660366,18.836,117270.9,117270.8,0.117]
["binance-futures","BTCUSDT",1755302660416,19.86,117270.9,117270.8,0.117]
["binance-futures","BTCUSDT",1755302660467,19.864,117270.9,117270.8,0.119]
["binance-futures","BTCUSDT",1755302660519,19.006,117270.9,117270.8,1.939]
["binance-futures","BTCUSDT",1755302660569,16.664,117270.9,117270.8,3.174]
["binance-futures","BTCUSDT",1755302660621,16.666,117270.9,117270.8,3.18]
["binance-futures","BTCUSDT",1755302660776,16.632,117270.9,117270.8,3.18]
["binance-futures","BTCUSDT",1755302660828,17.932,117270.9,117270.8,2.491]
["binance-futures","BTCUSDT",1755302660881,17.791,117270.9,117270.8,1.224]
["binance-futures","BTCUSDT",1755302660985,17.753,117270.9,117270.8,1.77]
["binance-futures","BTCUSDT",1755302661036,17.267,117270.9,117270.8,1.422]
["binance-futures","BTCUSDT",1755302661086,17.267,117270.9,117270.8,2.489]
["binance-futures","BTCUSDT",1755302661138,17.267,117270.9,117270.8,2.485]
["binance-futures","BTCUSDT",1755302661190,17.384,117270.9,117270.8,1.069]
["binance-futures","BTCUSDT",1755302661296,17.325,117270.9,117270.8,1.885]
["binance-futures","BTCUSDT",1755302661350,17.326,117270.9,117270.8,1.465]
["binance-futures","BTCUSDT",1755302661452,16.721,117270.9,117270.8,4.018]
["binance-futures","BTCUSDT",1755302661505,16.68,117270.9,117270.8,6.972]
["binance-futures","BTCUSDT",1755302661556,16.68,117270.9,117270.8,6.974]
["binance-futures","BTCUSDT",1755302661607,16.683,117270.9,117270.8,6.978]
["binance-futures","BTCUSDT",1755302661662,16.69,117270.9,117270.8,6.976]
["binance-futures","BTCUSDT",1755302661766,16.69,117270.9,117270.8,6.971]
["binance-futures","BTCUSDT",1755302661819,16.691,117270.9,117270.8,6.971]
["binance-futures","BTCUSDT",1755302661872,15.565,117270.9,117270.8,7.362]
["binance-futures","BTCUSDT",1755302661923,14.622,117270.9,117270.8,7.362]
["binance-futures","BTCUSDT",1755302661974,11.083,117270.9,117270.8,7.407]
["binance-futures","BTCUSDT",1755302662026,11.083,117270.9,117270.8,7.419]
["binance-futures","BTCUSDT",1755302662127,11.082,117270.9,117270.8,7.419]
["binance-futures","BTCUSDT",1755302662178,11.087,117270.9,117270.8,7.42]
["binance-futures","BTCUSDT",1755302662230,11.088,117270.9,117270.8,7.419]
["binance-futures","BTCUSDT",1755302662281,11.088,117270.9,117270.8,7.42]
["binance-futures","BTCUSDT",1755302662382,10.923,117270.9,117270.8,7.42]
["binance-futures","BTCUSDT",1755302662438,10.923,117270.9,117270.8,7.469]
["binance-futures","BTCUSDT",1755302662488,10.923,117270.9,117270.8,7.421]
["binance-futures","BTCUSDT",1755302662539,10.956,117270.9,117270.8,7.418]
["binance-futures","BTCUSDT",1755302662592,10.956,117270.9,117270.8,7.419]
["binance-futures","BTCUSDT",1755302662642,10.956,117270.9,117270.8,7.418]
["binance-futures","BTCUSDT",1755302662695,10.709,117270.9,117270.8,7.418]
["binance-futures","BTCUSDT",1755302662744,10.421,117270.9,117270.8,7.628]
["binance-futures","BTCUSDT",1755302662799,10.42,117270.9,117270.8,7.797]
["binance-futures","BTCUSDT",1755302662850,10.419,117270.9,117270.8,7.797]
["binance-futures","BTCUSDT",1755302662902,10.37,117270.9,117270.8,7.797]
["binance-futures","BTCUSDT",1755302662951,10.198,117270.9,117270.8,7.831]
["binance-futures","BTCUSDT",1755302663102,10.141,117270.9,117270.8,7.831]
["binance-futures","BTCUSDT",1755302663159,10.146,117270.9,117270.8,7.797]
["binance-futures","BTCUSDT",1755302663264,10.145,117270.9,117270.8,7.798]
["binance-futures","BTCUSDT",1755302663367,10.145,117270.9,117270.8,7.847]
["binance-futures","BTCUSDT",1755302663418,10.144,117270.9,117270.8,7.847]
["binance-futures","BTCUSDT",1755302663468,9.368,117270.9,117270.8,7.849]
["binance-futures","BTCUSDT",1755302663520,9.368,117270.9,117270.8,7.98]
["binance-futures","BTCUSDT",1755302663622,9.169,117270.9,117270.8,7.98]
["binance-futures","BTCUSDT",1755302663672,9.169,117270.9,117270.8,8.014]
["binance-futures","BTCUSDT",1755302663725,9.171,117270.9,117270.8,8.014]
["binance-futures","BTCUSDT",1755302663827,8.857,117270.9,117270.8,8.013]
["binance-futures","BTCUSDT",1755302663931,3.918,117270.9,117270.8,9.026]
["binance-futures","BTCUSDT",1755302663982,2.768,117270.9,117270.8,10.409]
["binance-futures","BTCUSDT",1755302664033,0.002,117275.0,117273.8,35.131]
["binance-futures","BTCUSDT",1755302664084,0.01,117273.9,117273.8,27.772]
["binance-futures","BTCUSDT",1755302664135,0.013,117273.9,117273.8,26.506]
["binance-futures","BTCUSDT",1755302664186,0.013,117273.9,117273.8,25.88]
["binance-futures","BTCUSDT",1755302664237,0.015,117273.9,117273.8,25.415]
["binance-futures","BTCUSDT",1755302664289,0.015,117273.9,117273.8,27.185]
["binance-futures","BTCUSDT",1755302664339,0.001,117276.0,117275.9,33.077]
["binance-futures","BTCUSDT",1755302664389,0.001,117276.0,117275.9,34.593]
["binance-futures","BTCUSDT",1755302664441,0.004,117276.0,117275.9,34.069]
["binance-futures","BTCUSDT",1755302664492,0.326,117277.0,117276.9,28.186]
["binance-futures","BTCUSDT",1755302664542,0.329,117277.0,117276.9,28.097]
["binance-futures","BTCUSDT",1755302664596,0.332,117277.0,117276.9,27.878]
["binance-futures","BTCUSDT",1755302664647,0.332,117277.0,117276.9,27.399]
["binance-futures","BTCUSDT",1755302664698,0.334,117277.0,117276.9,27.365]
["binance-futures","BTCUSDT",1755302664746,0.334,117277.0,117276.9,27.113]
["binance-futures","BTCUSDT",1755302664802,0.334,117277.0,117276.9,27.545]
["binance-futures","BTCUSDT",1755302664853,0.334,117277.0,117276.9,27.552]
["binance-futures","BTCUSDT",1755302665010,0.334,117277.0,117276.9,27.621]
["binance-futures","BTCUSDT",1755302665058,0.494,117277.0,117276.9,27.621]
["binance-futures","BTCUSDT",1755302665111,0.324,117277.0,117276.9,27.238]
["binance-futures","BTCUSDT",1755302665161,0.277,117277.0,117276.9,27.916]
["binance-futures","BTCUSDT",1755302665214,0.277,117277.0,117276.9,27.43]
["binance-futures","BTCUSDT",1755302665320,0.277,117277.0,117276.9,27.095]
["binance-futures","BTCUSDT",1755302665421,0.277,117277.0,117276.9,27.099]
["binance-futures","BTCUSDT",1755302665525,0.291,117277.0,117276.9,27.099]
["binance-futures","BTCUSDT",1755302665787,0.241,117277.0,117276.9,27.913]
["binance-futures","BTCUSDT",1755302665896,0.241,117277.0,117276.9,27.909]
["binance-futures","BTCUSDT",1755302665947,0.241,117277.0,117276.9,27.903]
["binance-futures","BTCUSDT",1755302666000,0.241,117277.0,117276.9,27.909]
["binance-futures","BTCUSDT",1755302666049,0.241,117277.0,117276.9,28.047]
["binance-futures","BTCUSDT",1755302666155,0.244,117277.0,117276.9,27.909]
["binance-futures","BTCUSDT",1755302666201,0.244,117277.0,117276.9,27.907]
["binance-futures","BTCUSDT",1755302666725,0.244,117277.0,117276.9,27.904]
["binance-futures","BTCUSDT",1755302666779,0.06,117279.2,117279.1,35.478]
["binance-futures","BTCUSDT",1755302666830,0.878,117282.0,117281.9,26.86]
["binance-futures","BTCUSDT",1755302666881,0.878,117282.0,117281.9,26.139]
["binance-futures","BTCUSDT",1755302666932,1.373,117282.0,117281.9,26.799]
["binance-futures","BTCUSDT",1755302666983,1.373,117282.0,117281.9,26.797]
["binance-futures","BTCUSDT",1755302667035,1.377,117282.0,117281.9,26.192]
["binance-futures","BTCUSDT",1755302667086,0.885,117282.0,117281.9,26.815]
["binance-futures","BTCUSDT",1755302667137,0.885,117282.0,117281.9,25.782]
["binance-futures","BTCUSDT",1755302667188,0.887,117282.0,117281.9,25.782]
["binance-futures","BTCUSDT",1755302667241,0.739,117282.0,117281.9,26.523]
["binance-futures","BTCUSDT",1755302667292,1.23,117282.0,117281.9,25.918]
["binance-futures","BTCUSDT",1755302667345,2.618,117282.0,117281.9,21.358]
["binance-futures","BTCUSDT",1755302667396,2.316,117282.0,117281.9,21.251]
["binance-futures","BTCUSDT",1755302667448,2.574,117282.0,117281.9,21.352]
["binance-futures","BTCUSDT",1755302667501,2.574,117282.0,117281.9,21.011]
["binance-futures","BTCUSDT",1755302667551,2.165,117282.0,117281.9,21.118]
["binance-futures","BTCUSDT",1755302667651,1.251,117282.0,117281.9,21.118]
["binance-futures","BTCUSDT",1755302667759,1.224,117282.0,117281.9,22.56]
["binance-futures","BTCUSDT",1755302667813,0.732,117282.0,117281.9,23.217]
["binance-futures","BTCUSDT",1755302667864,1.224,117282.0,117281.9,22.612]
["binance-futures","BTCUSDT",1755302667919,1.224,117282.0,117281.9,22.608]
["binance-futures","BTCUSDT",1755302667963,1.224,117282.0,117281.9,22.556]
["binance-futures","BTCUSDT",1755302668022,1.847,117282.0,117281.9,22.557]
["binance-futures","BTCUSDT",1755302668078,2.315,117282.0,117281.9,21.347]
["binance-futures","BTCUSDT",1755302668132,2.303,117282.0,117281.9,20.956]
["binance-futures","BTCUSDT",1755302668185,2.501,117282.0,117281.9,20.956]
["binance-futures","BTCUSDT",1755302668238,2.475,117282.0,117281.9,21.063]
["binance-futures","BTCUSDT",1755302668289,2.509,117282.0,117281.9,21.063]
["binance-futures","BTCUSDT",1755302668338,2.511,117282.0,117281.9,20.956]
["binance-futures","BTCUSDT",1755302668387,2.348,117282.0,117281.9,20.956]
["binance-futures","BTCUSDT",1755302668441,2.644,117282.0,117281.9,20.956]
["binance-futures","BTCUSDT",1755302668497,2.754,117282.0,117281.9,20.9]
["binance-futures","BTCUSDT",1755302668549,3.706,117282.0,117281.9,20.9]
["binance-futures","BTCUSDT",1755302668603,2.636,117282.0,117281.9,20.9]
["binance-futures","BTCUSDT",1755302668654,2.498,117282.0,117281.9,21.007]
["binance-futures","BTCUSDT",1755302668701,2.498,117282.0,117281.9,20.9]
["binance-futures","BTCUSDT",1755302668861,2.504,117282.0,117281.9,20.9]
["binance-futures","BTCUSDT",1755302668965,1.537,117282.0,117281.9,20.901]
["binance-futures","BTCUSDT",1755302669017,1.249,117282.0,117281.9,20.901]
["binance-futures","BTCUSDT",1755302669068,2.751,117282.0,117281.9,20.901]
["binance-futures","BTCUSDT",1755302669118,1.246,117282.0,117281.9,21.851]
["binance-futures","BTCUSDT",1755302669171,1.248,117282.0,117281.9,21.903]
["binance-futures","BTCUSDT",1755302669222,1.246,117282.0,117281.9,21.903]
["binance-futures","BTCUSDT",1755302669273,1.245,117282.0,117281.9,21.904]
["binance-futures","BTCUSDT",1755302669326,1.247,117282.0,117281.9,21.904]
["binance-futures","BTCUSDT",1755302669429,1.562,117282.0,117281.9,21.141]
["binance-futures","BTCUSDT",1755302669478,1.563,117282.0,117281.9,21.141]
["binance-futures","BTCUSDT",1755302669528,1.563,117282.0,117281.9,21.14]
["binance-futures","BTCUSDT",1755302669581,1.248,117282.0,117281.9,20.908]
["binance-futures","BTCUSDT",1755302669637,1.252,117282.0,117281.9,20.908]
["binance-futures","BTCUSDT",1755302669741,1.332,117282.0,117281.9,20.908]
["binance-futures","BTCUSDT",1755302669845,1.359,117282.0,117281.9,20.908]
["binance-futures","BTCUSDT",1755302669898,1.279,117282.0,117281.9,20.917]
["binance-futures","BTCUSDT",1755302670004,1.465,117282.0,117281.9,20.917]
["binance-futures","BTCUSDT",1755302670106,1.785,117282.0,117281.9,20.917]
["binance-futures","BTCUSDT",1755302670162,1.879,117282.0,117281.9,20.916]
["binance-futures","BTCUSDT",1755302670215,1.62,117282.0,117281.9,20.916]
["binance-futures","BTCUSDT",1755302670266,1.773,117282.0,117281.9,20.916]
["binance-futures","BTCUSDT",1755302670317,2.698,117282.0,117281.9,20.881]
["binance-futures","BTCUSDT",1755302670421,2.707,117282.0,117281.9,20.881]
["binance-futures","BTCUSDT",1755302670467,2.708,117282.0,117281.9,20.88]
["binance-futures","BTCUSDT",1755302670522,2.894,117282.0,117281.9,20.88]
["binance-futures","BTCUSDT",1755302670624,2.828,117282.0,117281.9,20.891]
["binance-futures","BTCUSDT",1755302670678,4.049,117282.0,117281.9,20.891]
["binance-futures","BTCUSDT",1755302670939,3.729,117282.0,117281.9,20.891]
["binance-futures","BTCUSDT",1755302671093,3.644,117282.0,117281.9,20.891]
["binance-futures","BTCUSDT",1755302671141,3.645,117282.0,117281.9,20.891]
["binance-futures","BTCUSDT",1755302671257,3.644,117282.0,117281.9,21.061]
["binance-futures","BTCUSDT",1755302671305,3.646,117282.0,117281.9,21.06]
["binance-futures","BTCUSDT",1755302671359,3.647,117282.0,117281.9,21.06]
["binance-futures","BTCUSDT",1755302671519,3.852,117282.0,117281.9,21.045]
["binance-futures","BTCUSDT",1755302671622,3.664,117282.0,117281.9,21.042]
["binance-futures","BTCUSDT",1755302671729,3.328,117282.0,117281.9,21.041]
["binance-futures","BTCUSDT",1755302671781,3.334,117282.0,117281.9,21.039]
["binance-futures","BTCUSDT",1755302671833,4.191,117282.0,117281.9,21.026]
["binance-futures","BTCUSDT",1755302671885,3.459,117282.0,117281.9,21.026]
["binance-futures","BTCUSDT",1755302671985,3.352,117282.0,117281.9,21.023]
["binance-futures","BTCUSDT",1755302672083,3.353,117282.0,117281.9,21.057]
["binance-futures","BTCUSDT",1755302672142,3.857,117282.0,117281.9,21.057]
["binance-futures","BTCUSDT",1755302672193,4.04,117282.0,117281.9,21.057]
["binance-futures","BTCUSDT",1755302672244,4.04,117282.0,117281.9,21.058]
["binance-futures","BTCUSDT",1755302672288,2.287,117282.0,117281.9,21.058]
["binance-futures","BTCUSDT",1755302672342,2.815,117282.0,117281.9,21.056]
["binance-futures","BTCUSDT",1755302672401,1.23,117282.0,117281.9,21.108]
["binance-futures","BTCUSDT",1755302672452,1.197,117282.0,117281.9,21.342]
["binance-futures","BTCUSDT",1755302672504,1.199,117282.0,117281.9,21.343]
["binance-futures","BTCUSDT",1755302672553,1.199,117282.0,117281.9,21.35]
["binance-futures","BTCUSDT",1755302672607,1.206,117282.0,117281.9,21.351]
["binance-futures","BTCUSDT",1755302672658,0.635,117282.0,117281.9,23.363]
["binance-futures","BTCUSDT",1755302672709,0.637,117282.0,117281.9,23.383]
["binance-futures","BTCUSDT",1755302672763,0.639,117282.0,117281.9,23.381]
["binance-futures","BTCUSDT",1755302672814,0.147,117282.0,117281.9,23.601]
["binance-futures","BTCUSDT",1755302672866,0.151,117282.0,117281.9,23.601]
["binance-futures","BTCUSDT",1755302672919,0.149,117282.0,117281.9,23.821]
["binance-futures","BTCUSDT",1755302672970,0.095,117285.6,117285.5,30.902]
["binance-futures","BTCUSDT",1755302673022,0.013,117285.6,117285.5,28.501]
["binance-futures","BTCUSDT",1755302673072,0.013,117285.6,117285.5,30.632]
["binance-futures","BTCUSDT",1755302673123,0.015,117285.6,117285.5,30.412]
["binance-futures","BTCUSDT",1755302673174,0.018,117285.6,117285.5,30.559]
["binance-futures","BTCUSDT",1755302673225,0.018,117285.6,117285.5,31.437]
["binance-futures","BTCUSDT",1755302673277,0.019,117285.6,117285.5,31.923]
["binance-futures","BTCUSDT",1755302673328,2.848,117289.0,117288.9,17.519]
["binance-futures","BTCUSDT",1755302673378,3.05,117289.0,117288.9,17.27]
["binance-futures","BTCUSDT",1755302673430,3.171,117289.0,117288.9,17.167]
["binance-futures","BTCUSDT",1755302673480,3.375,117289.0,117288.9,17.168]
["binance-futures","BTCUSDT",1755302673531,3.174,117289.0,117288.9,17.026]
["binance-futures","BTCUSDT",1755302673583,3.177,117289.0,117288.9,17.026]
["binance-futures","BTCUSDT",1755302673639,3.17,117289.0,117288.9,17.066]
["binance-futures","BTCUSDT",1755302673691,3.626,117289.0,117288.9,17.306]
["binance-futures","BTCUSDT",1755302673742,6.111,117289.0,117288.9,14.303]
["binance-futures","BTCUSDT",1755302673793,7.623,117289.0,117288.9,13.897]
["binance-futures","BTCUSDT",1755302673843,7.325,117289.0,117288.9,13.887]
["binance-futures","BTCUSDT",1755302673896,7.626,117289.0,117288.9,13.888]
["binance-futures","BTCUSDT",1755302673946,7.66,117289.0,117288.9,13.888]
["binance-futures","BTCUSDT",1755302673998,7.657,117289.0,117288.9,13.888]
["binance-futures","BTCUSDT",1755302674047,7.657,117289.0,117288.9,13.838]
["binance-futures","BTCUSDT",1755302674099,7.357,117289.0,117288.9,13.838]
["binance-futures","BTCUSDT",1755302674150,5.469,117289.0,117288.9,13.891]
["binance-futures","BTCUSDT",1755302674202,5.473,117289.0,117288.9,13.891]
["binance-futures","BTCUSDT",1755302674355,5.669,117289.0,117288.9,13.889]
["binance-futures","BTCUSDT",1755302674457,5.669,117289.0,117288.9,13.89]
["binance-futures","BTCUSDT",1755302674508,5.707,117289.0,117288.9,13.889]
["binance-futures","BTCUSDT",1755302674550,5.903,117289.0,117288.9,14.059]
["binance-futures","BTCUSDT",1755302674606,5.7,117289.0,117288.9,14.058]
["binance-futures","BTCUSDT",1755302674658,6.128,117289.0,117288.9,14.062]
["binance-futures","BTCUSDT",1755302674761,5.7,117289.0,117288.9,14.062]
["binance-futures","BTCUSDT",1755302674815,4.377,117289.0,117288.9,14.225]
["binance-futures","BTCUSDT",1755302674920,4.54,117289.0,117288.9,14.225]
["binance-futures","BTCUSDT",1755302674970,3.815,117289.0,117288.9,14.225]
["binance-futures","BTCUSDT",1755302675021,3.815,117289.0,117288.9,14.226]
["binance-futures","BTCUSDT",1755302675069,3.637,117289.0,117288.9,14.23]
["binance-futures","BTCUSDT",1755302675125,3.12,117289.0,117288.9,14.23]
["binance-futures","BTCUSDT",1755302675176,1.03,117289.0,117288.9,15.437]
["binance-futures","BTCUSDT",1755302675224,1.057,117289.0,117288.9,15.437]
["binance-futures","BTCUSDT",1755302675281,1.801,117289.0,117288.9,14.227]
["binance-futures","BTCUSDT",1755302675328,1.605,117289.0,117288.9,14.227]
["binance-futures","BTCUSDT",1755302675384,1.547,117289.0,117288.9,14.226]
["binance-futures","BTCUSDT",1755302675493,1.546,117289.0,117288.9,14.227]
["binance-futures","BTCUSDT",1755302675543,1.544,117289.0,117288.9,14.227]
["binance-futures","BTCUSDT",1755302675649,2.282,117289.0,117288.9,14.227]
["binance-futures","BTCUSDT",1755302675702,2.087,117289.0,117288.9,14.227]
["binance-futures","BTCUSDT",1755302675751,1.54,117289.0,117288.9,14.223]
["binance-futures","BTCUSDT",1755302675809,1.541,117289.0,117288.9,14.223]
["binance-futures","BTCUSDT",1755302675859,1.541,117289.0,117288.9,14.213]
["binance-futures","BTCUSDT",1755302676067,1.542,117289.0,117288.9,14.212]
["binance-futures","BTCUSDT",1755302676119,1.544,117289.0,117288.9,14.212]
["binance-futures","BTCUSDT",1755302676171,1.542,117289.0,117288.9,14.227]
["binance-futures","BTCUSDT",1755302676277,1.539,117289.0,117288.9,14.227]
["binance-futures","BTCUSDT",1755302676327,1.509,117289.0,117288.9,14.304]
["binance-futures","BTCUSDT",1755302676381,1.891,117289.0,117288.9,14.304]
["binance-futures","BTCUSDT",1755302676432,1.479,117289.0,117288.9,14.304]
["binance-futures","BTCUSDT",1755302676485,1.648,117289.0,117288.9,14.304]
["binance-futures","BTCUSDT",1755302676536,3.085,117289.0,117288.9,14.196]
["binance-futures","BTCUSDT",1755302676587,4.798,117289.0,117288.9,14.123]
["binance-futures","BTCUSDT",1755302676640,5.575,117289.0,117288.9,14.126]
["binance-futures","BTCUSDT",1755302676691,5.577,117289.0,117288.9,14.123]
["binance-futures","BTCUSDT",1755302676741,5.575,117289.0,117288.9,14.119]
["binance-futures","BTCUSDT",1755302676787,4.589,117289.0,117288.9,14.117]
["binance-futures","BTCUSDT",1755302676847,4.589,117289.0,117288.9,14.112]
["binance-futures","BTCUSDT",1755302676898,4.8,117289.0,117288.9,14.093]
["binance-futures","BTCUSDT",1755302676949,4.946,117289.0,117288.9,14.07]
["binance-futures","BTCUSDT",1755302677003,4.946,117289.0,117288.9,14.072]
["binance-futures","BTCUSDT",1755302677047,4.527,117289.0,117288.9,14.113]
["binance-futures","BTCUSDT",1755302677101,4.911,117289.0,117288.9,14.017]
["binance-futures","BTCUSDT",1755302677204,4.485,117289.0,117288.9,14.049]
["binance-futures","BTCUSDT",1755302677314,4.666,117289.0,117288.9,14.049]
["binance-futures","BTCUSDT",1755302677415,4.262,117289.0,117288.9,14.049]
["binance-futures","BTCUSDT",1755302677521,5.107,117289.0,117288.9,14.059]
["binance-futures","BTCUSDT",1755302677577,4.865,117289.0,117288.9,14.059]
["binance-futures","BTCUSDT",1755302677625,4.544,117289.0,117288.9,14.01]
["binance-futures","BTCUSDT",1755302677681,4.747,117289.0,117288.9,14.01]
["binance-futures","BTCUSDT",1755302677732,5.039,117289.0,117288.9,14.01]
["binance-futures","BTCUSDT",1755302677781,6.147,117289.0,117288.9,14.009]
["binance-futures","BTCUSDT",1755302677832,6.484,117289.0,117288.9,14.005]
["binance-futures","BTCUSDT",1755302677887,6.784,117289.0,117288.9,14.005]
["binance-futures","BTCUSDT",1755302677939,6.484,117289.0,117288.9,14.005]
["binance-futures","BTCUSDT",1755302677988,5.677,117289.0,117288.9,14.004]
["binance-futures","BTCUSDT",1755302678044,5.474,117289.0,117288.9,14.004]
["binance-futures","BTCUSDT",1755302678095,5.893,117289.0,117288.9,14.012]
["binance-futures","BTCUSDT",1755302678146,5.677,117289.0,117288.9,14.013]
["binance-futures","BTCUSDT",1755302678199,5.68,117289.0,117288.9,14.02]
["binance-futures","BTCUSDT",1755302678247,5.871,117289.0,117288.9,14.022]
["binance-futures","BTCUSDT",1755302678409,5.871,117289.0,117288.9,14.015]
["binance-futures","BTCUSDT",1755302678507,5.68,117289.0,117288.9,14.016]
["binance-futures","BTCUSDT",1755302678566,5.68,117289.0,117288.9,14.018]
["binance-futures","BTCUSDT",1755302678670,5.68,117289.0,117288.9,14.051]
["binance-futures","BTCUSDT",1755302678720,5.68,117289.0,117288.9,14.049]
["binance-futures","BTCUSDT",1755302678770,6.167,117289.0,117288.9,14.049]
["binance-futures","BTCUSDT",1755302678823,6.167,117289.0,117288.9,14.047]
["binance-futures","BTCUSDT",1755302678927,6.168,117289.0,117288.9,14.047]
["binance-futures","BTCUSDT",1755302679137,6.168,117289.0,117288.9,14.05]
["binance-futures","BTCUSDT",1755302679241,4.478,117289.0,117288.9,14.057]
["binance-futures","BTCUSDT",1755302679295,4.478,117289.0,117288.9,14.054]
["binance-futures","BTCUSDT",1755302679397,4.689,117289.0,117288.9,14.053]
["binance-futures","BTCUSDT",1755302679502,4.69,117289.0,117288.9,14.053]
["binance-futures","BTCUSDT",1755302679553,4.479,117289.0,117288.9,14.055]
["binance-futures","BTCUSDT",1755302679606,4.671,117289.0,117288.9,14.055]
["binance-futures","BTCUSDT",1755302679711,4.637,117289.0,117288.9,14.055]
["binance-futures","BTCUSDT",1755302679763,4.017,117289.0,117288.9,14.162]
["binance-futures","BTCUSDT",1755302679865,4.017,117289.0,117288.9,14.166]
["binance-futures","BTCUSDT",1755302679918,4.863,117289.0,117288.9,14.059]
["binance-futures","BTCUSDT",1755302679971,4.649,117289.0,117288.9,14.059]
["binance-futures","BTCUSDT",1755302680127,4.654,117289.0,117288.9,14.061]
["binance-futures","BTCUSDT",1755302680179,4.326,117289.0,117288.9,14.204]
["binance-futures","BTCUSDT",1755302680231,3.254,117289.0,117288.9,14.311]
["binance-futures","BTCUSDT",1755302680281,3.908,117289.0,117288.9,14.204]
["binance-futures","BTCUSDT",1755302680330,4.388,117289.0,117288.9,14.2]
["binance-futures","BTCUSDT",1755302680381,4.144,117289.0,117288.9,14.201]
["binance-futures","BTCUSDT",1755302680440,4.144,117289.0,117288.9,14.2]
["binance-futures","BTCUSDT",1755302680492,3.512,117289.0,117288.9,14.2]
["binance-futures","BTCUSDT",1755302680541,4.168,117289.0,117288.9,14.201]
["binance-futures","BTCUSDT",1755302680646,3.252,117289.0,117288.9,14.201]
["binance-futures","BTCUSDT",1755302680696,3.46,117289.0,117288.9,14.202]
["binance-futures","BTCUSDT",1755302680749,3.198,117289.0,117288.9,14.203]
["binance-futures","BTCUSDT",1755302680801,3.232,117289.0,117288.9,14.31]
["binance-futures","BTCUSDT",1755302680854,3.459,117289.0,117288.9,14.312]
["binance-futures","BTCUSDT",1755302680906,3.183,117289.0,117288.9,14.205]
["binance-futures","BTCUSDT",1755302680957,2.448,117289.0,117288.9,14.312]
["binance-futures","BTCUSDT",1755302681007,2.634,117289.0,117288.9,14.386]
["binance-futures","BTCUSDT",1755302681059,0.731,117289.0,117288.9,15.278]
["binance-futures","BTCUSDT",1755302681111,0.733,117289.0,117288.9,15.283]
["binance-futures","BTCUSDT",1755302681165,0.361,117289.0,117288.9,16.153]
["binance-futures","BTCUSDT",1755302681269,0.359,117289.0,117288.9,17.473]
["binance-futures","BTCUSDT",1755302681321,0.36,117289.0,117288.9,17.75]
["binance-futures","BTCUSDT",1755302681371,0.362,117289.0,117288.9,18.354]
["binance-futures","BTCUSDT",1755302681422,0.362,117289.0,117288.9,18.334]
["binance-futures","BTCUSDT",1755302681474,0.362,117289.0,117288.9,16.576]
["binance-futures","BTCUSDT",1755302681526,0.362,117289.0,117288.9,16.596]
["binance-futures","BTCUSDT",1755302681578,0.362,117289.0,117288.9,17.206]
["binance-futures","BTCUSDT",1755302681631,0.372,117289.0,117288.9,17.246]
["binance-futures","BTCUSDT",1755302681683,0.378,117289.0,117288.9,16.641]
["binance-futures","BTCUSDT",1755302681737,0.339,117289.0,117288.9,17.246]
["binance-futures","BTCUSDT",1755302681788,0.339,117289.0,117288.9,17.244]
["binance-futures","BTCUSDT",1755302681841,0.339,117289.0,117288.9,17.24]
["binance-futures","BTCUSDT",1755302681898,0.339,117289.0,117288.9,17.722]
["binance-futures","BTCUSDT",1755302681949,0.001,117289.9,117289.8,13.133]
["binance-futures","BTCUSDT",1755302682001,1.258,117297.0,117296.9,24.153]
["binance-futures","BTCUSDT",1755302682051,0.771,117297.0,117296.9,24.095]
["binance-futures","BTCUSDT",1755302682102,1.03,117297.0,117296.9,24.389]
["binance-futures","BTCUSDT",1755302682153,1.085,117297.0,117296.9,25.006]
["binance-futures","BTCUSDT",1755302682206,1.087,117297.0,117296.9,25.376]
["binance-futures","BTCUSDT",1755302682254,1.087,117297.0,117296.9,25.438]
["binance-futures","BTCUSDT",1755302682309,1.031,117297.0,117296.9,25.438]
["binance-futures","BTCUSDT",1755302682361,1.031,117297.0,117296.9,25.44]
["binance-futures","BTCUSDT",1755302682413,0.982,117297.0,117296.9,25.385]
["binance-futures","BTCUSDT",1755302682466,0.981,117297.0,117296.9,25.385]
["binance-futures","BTCUSDT",1755302682517,5.481,117297.0,117296.9,21.908]
["binance-futures","BTCUSDT",1755302682568,6.685,117297.0,117296.9,18.713]
["binance-futures","BTCUSDT",1755302682620,7.457,117297.0,117296.9,18.685]
["binance-futures","BTCUSDT",1755302682670,5.693,117297.0,117296.9,18.79]
["binance-futures","BTCUSDT",1755302682720,4.522,117297.0,117296.9,18.79]
["binance-futures","BTCUSDT",1755302682773,4.972,117297.0,117296.9,18.79]
["binance-futures","BTCUSDT",1755302682825,4.762,117297.0,117296.9,18.785]
["binance-futures","BTCUSDT",1755302682977,4.522,117297.0,117296.9,18.787]
["binance-futures","BTCUSDT",1755302683028,4.523,117297.0,117296.9,18.787]
["binance-futures","BTCUSDT",1755302683080,4.523,117297.0,117296.9,18.837]
["binance-futures","BTCUSDT",1755302683232,1.634,117297.0,117296.9,19.681]
["binance-futures","BTCUSDT",1755302683283,1.633,117297.0,117296.9,20.296]
["binance-futures","BTCUSDT",1755302683329,0.994,117297.0,117296.9,21.325]
["binance-futures","BTCUSDT",1755302683387,0.994,117297.0,117296.9,21.307]
["binance-futures","BTCUSDT",1755302683441,0.994,117297.0,117296.9,20.702]
["binance-futures","BTCUSDT",1755302683544,1.031,117297.0,117296.9,19.492]
["binance-futures","BTCUSDT",1755302683596,1.029,117297.0,117296.9,19.138]
["binance-futures","BTCUSDT",1755302683647,1.029,117297.0,117296.9,19.137]
["binance-futures","BTCUSDT",1755302683700,0.939,117297.0,117296.9,20.801]
["binance-futures","BTCUSDT",1755302683750,0.939,117297.0,117296.9,20.343]
["binance-futures","BTCUSDT",1755302683802,0.939,117297.0,117296.9,20.339]
["binance-futures","BTCUSDT",1755302683854,0.939,117297.0,117296.9,19.734]
["binance-futures","BTCUSDT",1755302683907,0.937,117297.0,117296.9,20.339]
["binance-futures","BTCUSDT",1755302683961,0.937,117297.0,117296.9,20.944]
["binance-futures","BTCUSDT",1755302684016,0.937,117297.0,117296.9,19.129]
["binance-futures","BTCUSDT",1755302684173,0.941,117297.0,117296.9,19.129]
["binance-futures","BTCUSDT",1755302684222,0.944,117297.0,117296.9,19.178]
["binance-futures","BTCUSDT",1755302684276,0.943,117297.0,117296.9,19.178]
["binance-futures","BTCUSDT",1755302684329,0.619,117297.0,117296.9,19.905]
["binance-futures","BTCUSDT",1755302684380,0.619,117297.0,117296.9,19.914]
["binance-futures","BTCUSDT",1755302684432,0.619,117297.0,117296.9,19.313]
["binance-futures","BTCUSDT",1755302684536,0.619,117297.0,117296.9,19.333]
["binance-futures","BTCUSDT",1755302684638,0.789,117297.0,117296.9,19.373]
["binance-futures","BTCUSDT",1755302684743,0.791,117297.0,117296.9,19.373]
["binance-futures","BTCUSDT",1755302684901,0.791,117297.0,117296.9,19.369]
["binance-futures","BTCUSDT",1755302685004,0.791,117297.0,117296.9,19.37]
["binance-futures","BTCUSDT",1755302685055,0.681,117297.0,117296.9,19.975]
["binance-futures","BTCUSDT",1755302685107,0.681,117297.0,117296.9,21.79]
["binance-futures","BTCUSDT",1755302685158,0.681,117297.0,117296.9,21.479]
["binance-futures","BTCUSDT",1755302685208,0.683,117297.0,117296.9,20.96]
["binance-futures","BTCUSDT",1755302685259,0.683,117297.0,117296.9,20.916]
["binance-futures","BTCUSDT",1755302685313,0.683,117297.0,117296.9,20.622]
["binance-futures","BTCUSDT",1755302685364,0.683,117297.0,117296.9,20.621]
["binance-futures","BTCUSDT",1755302685417,0.683,117297.0,117296.9,20.619]
["binance-futures","BTCUSDT",1755302685519,0.683,117297.0,117296.9,20.5]
["binance-futures","BTCUSDT",1755302685572,0.683,117297.0,117296.9,20.48]
["binance-futures","BTCUSDT",1755302685623,1.173,117297.0,117296.9,19.27]
["binance-futures","BTCUSDT",1755302685677,1.2,117297.0,117296.9,19.259]
["binance-futures","BTCUSDT",1755302685781,1.161,117297.0,117296.9,19.259]
["binance-futures","BTCUSDT",1755302685832,1.134,117297.0,117296.9,19.264]
["binance-futures","BTCUSDT",1755302685883,0.644,117297.0,117296.9,19.264]
["binance-futures","BTCUSDT",1755302685936,1.161,117297.0,117296.9,19.261]
["binance-futures","BTCUSDT",1755302685981,1.134,117297.0,117296.9,19.262]
["binance-futures","BTCUSDT",1755302686040,0.642,117297.0,117296.9,19.688]
["binance-futures","BTCUSDT",1755302686090,0.644,117297.0,117296.9,19.688]
["binance-futures","BTCUSDT",1755302686141,0.648,117297.0,117296.9,19.688]
["binance-futures","BTCUSDT",1755302686196,0.648,117297.0,117296.9,20.293]
["binance-futures","BTCUSDT",1755302686248,0.648,117297.0,117296.9,20.289]
["binance-futures","BTCUSDT",1755302686349,1.138,117297.0,117296.9,19.703]
["binance-futures","BTCUSDT",1755302686401,1.154,117297.0,117296.9,19.703]
["binance-futures","BTCUSDT",1755302686456,0.662,117297.0,117296.9,19.702]
["binance-futures","BTCUSDT",1755302686509,0.68,117297.0,117296.9,19.701]
["binance-futures","BTCUSDT",1755302686601,0.682,117297.0,117296.9,19.701]
["binance-futures","BTCUSDT",1755302686662,0.689,117297.0,117296.9,19.701]
["binance-futures","BTCUSDT",1755302686770,1.179,117297.0,117296.9,19.701]
["binance-futures","BTCUSDT",1755302686818,1.179,117297.0,117296.9,19.7]
["binance-futures","BTCUSDT",1755302686868,0.689,117297.0,117296.9,19.7]
["binance-futures","BTCUSDT",1755302686921,0.689,117297.0,117296.9,19.695]
["binance-futures","BTCUSDT",1755302687081,0.689,117297.0,117296.9,19.693]
["binance-futures","BTCUSDT",1755302687131,0.629,117297.0,117296.9,20.298]
["binance-futures","BTCUSDT",1755302687342,0.628,117297.0,117296.9,20.903]
["binance-futures","BTCUSDT",1755302687451,6.568,117297.0,117296.9,19.621]
["binance-futures","BTCUSDT",1755302687503,9.45,117297.0,117296.9,3.893]
["binance-futures","BTCUSDT",1755302687555,12.405,117297.0,117296.9,3.489]
["binance-futures","BTCUSDT",1755302687608,13.321,117297.0,117296.9,1.147]
["binance-futures","BTCUSDT",1755302687661,14.805,117297.0,117296.9,1.147]
["binance-futures","BTCUSDT",1755302687713,13.769,117297.0,117296.9,1.806]
["binance-futures","BTCUSDT",1755302687764,14.408,117297.0,117296.9,3.356]
["binance-futures","BTCUSDT",1755302687815,14.308,117297.0,117296.9,1.068]
["binance-futures","BTCUSDT",1755302687866,14.517,117297.0,117296.9,1.076]
["binance-futures","BTCUSDT",1755302687918,14.703,117297.0,117296.9,2.621]
["binance-futures","BTCUSDT",1755302687968,16.575,117297.0,117296.9,3.393]
["binance-futures","BTCUSDT",1755302688020,17.174,117297.0,117296.9,2.778]
["binance-futures","BTCUSDT",1755302688068,18.176,117297.0,117296.9,2.579]
["binance-futures","BTCUSDT",1755302688121,18.176,117297.0,117296.9,2.581]
["binance-futures","BTCUSDT",1755302688177,17.616,117297.0,117296.9,3.196]
["binance-futures","BTCUSDT",1755302688228,17.616,117297.0,117296.9,3.485]
["binance-futures","BTCUSDT",1755302688279,16.491,117297.0,117296.9,3.488]
["binance-futures","BTCUSDT",1755302688331,16.484,117297.0,117296.9,3.48]
["binance-futures","BTCUSDT",1755302688381,16.484,117297.0,117296.9,3.489]
["binance-futures","BTCUSDT",1755302688482,15.274,117297.0,117296.9,3.489]
["binance-futures","BTCUSDT",1755302688536,15.299,117297.0,117296.9,3.494]
["binance-futures","BTCUSDT",1755302688639,15.281,117297.0,117296.9,3.206]
["binance-futures","BTCUSDT",1755302688688,15.281,117297.0,117296.9,3.515]
["binance-futures","BTCUSDT",1755302688745,15.281,117297.0,117296.9,3.516]
["binance-futures","BTCUSDT",1755302688792,15.241,117297.0,117296.9,3.517]
["binance-futures","BTCUSDT",1755302688847,15.241,117297.0,117296.9,3.914]
["binance-futures","BTCUSDT",1755302688952,15.276,117297.0,117296.9,3.474]
["binance-futures","BTCUSDT",1755302689003,15.271,117297.0,117296.9,3.023]
["binance-futures","BTCUSDT",1755302689054,15.407,117297.0,117296.9,3.475]
["binance-futures","BTCUSDT",1755302689157,17.484,117297.0,117296.9,2.398]
["binance-futures","BTCUSDT",1755302689207,17.484,117297.0,117296.9,2.4]
["binance-futures","BTCUSDT",1755302689259,19.697,117297.0,117296.9,1.849]
["binance-futures","BTCUSDT",1755302689310,19.697,117297.0,117296.9,1.11]
["binance-futures","BTCUSDT",1755302689361,19.1,117297.0,117296.9,1.112]
["binance-futures","BTCUSDT",1755302689415,19.122,117297.0,117296.9,1.112]
["binance-futures","BTCUSDT",1755302689464,19.103,117297.0,117296.9,2.415]
["binance-futures","BTCUSDT",1755302689516,19.115,117297.0,117296.9,2.417]
["binance-futures","BTCUSDT",1755302689568,19.114,117297.0,117296.9,2.664]
["binance-futures","BTCUSDT",1755302689618,18.014,117297.0,117296.9,3.041]
["binance-futures","BTCUSDT",1755302689672,17.844,117297.0,117296.9,2.662]
["binance-futures","BTCUSDT",1755302689722,17.358,117297.0,117296.9,3.72]
["binance-futures","BTCUSDT",1755302689770,17.528,117297.0,117296.9,3.948]
["binance-futures","BTCUSDT",1755302689829,17.563,117297.0,117296.9,2.809]
["binance-futures","BTCUSDT",1755302689879,17.563,117297.0,117296.9,3.549]
["binance-futures","BTCUSDT",1755302689931,18.049,117297.0,117296.9,2.809]
["binance-futures","BTCUSDT",1755302690036,18.049,117297.0,117296.9,3.549]
["binance-futures","BTCUSDT",1755302690087,18.05,117297.0,117296.9,3.754]
["binance-futures","BTCUSDT",1755302690139,18.053,117297.0,117296.9,2.399]
["binance-futures","BTCUSDT",1755302690183,18.032,117297.0,117296.9,2.399]
["binance-futures","BTCUSDT",1755302690241,18.029,117297.0,117296.9,2.427]
["binance-futures","BTCUSDT",1755302690292,18.03,117297.0,117296.9,2.274]
["binance-futures","BTCUSDT",1755302690346,18.033,117297.0,117296.9,2.225]
["binance-futures","BTCUSDT",1755302690400,18.57,117297.0,117296.9,0.932]
["binance-futures","BTCUSDT",1755302690452,18.012,117297.0,117296.9,0.932]
["binance-futures","BTCUSDT",1755302690501,18.012,117297.0,117296.9,1.422]
["binance-futures","BTCUSDT",1755302690553,18.047,117297.0,117296.9,2.386]
["binance-futures","BTCUSDT",1755302690605,18.062,117297.0,117296.9,2.233]
["binance-futures","BTCUSDT",1755302690656,18.058,117297.0,117296.9,0.93]
["binance-futures","BTCUSDT",1755302690757,17.57,117297.0,117296.9,1.42]
["binance-futures","BTCUSDT",1755302690809,17.57,117297.0,117296.9,0.931]
["binance-futures","BTCUSDT",1755302690861,17.569,117297.0,117296.9,0.933]
["binance-futures","BTCUSDT",1755302690914,12.532,117297.0,117296.9,6.419]
["binance-futures","BTCUSDT",1755302690965,11.195,117297.0,117296.9,10.214]
["binance-futures","BTCUSDT",1755302691016,10.335,117297.0,117296.9,12.684]
["binance-futures","BTCUSDT",1755302691066,10.261,117297.0,117296.9,11.492]
["binance-futures","BTCUSDT",1755302691121,5.632,117297.0,117296.9,11.381]
["binance-futures","BTCUSDT",1755302691172,4.598,117297.0,117296.9,11.532]
["binance-futures","BTCUSDT",1755302691222,4.504,117297.0,117296.9,11.532]
["binance-futures","BTCUSDT",1755302691273,1.895,117297.0,117296.9,11.577]
["binance-futures","BTCUSDT",1755302691325,2.946,117297.0,117296.9,12.497]
["binance-futures","BTCUSDT",1755302691375,7.008,117297.0,117296.9,12.419]
["binance-futures","BTCUSDT",1755302691428,7.599,117297.0,117296.9,8.568]
["binance-futures","BTCUSDT",1755302691478,9.571,117297.0,117296.9,8.107]
["binance-futures","BTCUSDT",1755302691531,10.999,117297.0,117296.9,6.386]
["binance-futures","BTCUSDT",1755302691582,11.442,117297.0,117296.9,3.234]
["binance-futures","BTCUSDT",1755302691634,13.084,117297.0,117296.9,3.498]
["binance-futures","BTCUSDT",1755302691686,12.558,117297.0,117296.9,3.945]
["binance-futures","BTCUSDT",1755302691738,12.58,117297.0,117296.9,3.945]
["binance-futures","BTCUSDT",1755302691839,12.58,117297.0,117296.9,3.918]
["binance-futures","BTCUSDT",1755302691890,12.579,117297.0,117296.9,3.671]
["binance-futures","BTCUSDT",1755302691941,12.582,117297.0,117296.9,3.284]
["binance-futures","BTCUSDT",1755302691992,12.579,117297.0,117296.9,3.284]
["binance-futures","BTCUSDT",1755302692045,12.579,117297.0,117296.9,3.319]
["binance-futures","BTCUSDT",1755302692096,12.577,117297.0,117296.9,2.509]
["binance-futures","BTCUSDT",1755302692146,12.582,117297.0,117296.9,2.509]
["binance-futures","BTCUSDT",1755302692200,12.582,117297.0,117296.9,3.322]
["binance-futures","BTCUSDT",1755302692251,12.582,117297.0,117296.9,3.61]
["binance-futures","BTCUSDT",1755302692303,12.582,117297.0,117296.9,3.973]
["binance-futures","BTCUSDT",1755302692347,12.582,117297.0,117296.9,4.023]
["binance-futures","BTCUSDT",1755302692409,12.584,117297.0,117296.9,4.161]
["binance-futures","BTCUSDT",1755302692459,13.07,117297.0,117296.9,4.161]
["binance-futures","BTCUSDT",1755302692511,12.598,117297.0,117296.9,4.552]
["binance-futures","BTCUSDT",1755302692563,11.388,117297.0,117296.9,4.555]
["binance-futures","BTCUSDT",1755302692718,11.39,117297.0,117296.9,4.392]
["binance-futures","BTCUSDT",1755302692771,11.341,117297.0,117296.9,4.164]
["binance-futures","BTCUSDT",1755302692823,10.262,117297.0,117296.9,4.565]
["binance-futures","BTCUSDT",1755302692873,9.228,117297.0,117296.9,4.562]
["binance-futures","BTCUSDT",1755302692926,9.243,117297.0,117296.9,4.562]
["binance-futures","BTCUSDT",1755302692973,9.243,117297.0,117296.9,4.566]
["binance-futures","BTCUSDT",1755302693030,9.243,117297.0,117296.9,4.616]
["binance-futures","BTCUSDT",1755302693078,9.243,117297.0,117296.9,4.622]
["binance-futures","BTCUSDT",1755302693184,7.899,117297.0,117296.9,7.545]
["binance-futures","BTCUSDT",1755302693234,7.26,117297.0,117296.9,7.549]
["binance-futures","BTCUSDT",1755302693286,4.919,117297.0,117296.9,8.416]
["binance-futures","BTCUSDT",1755302693337,5.128,117297.0,117296.9,8.417]
["binance-futures","BTCUSDT",1755302693388,3.531,117297.0,117296.9,8.418]
["binance-futures","BTCUSDT",1755302693440,1.584,117297.0,117296.9,8.598]
["binance-futures","BTCUSDT",1755302693491,1.375,117297.0,117296.9,11.13]
["binance-futures","BTCUSDT",1755302693542,0.972,117297.0,117296.9,11.138]
["binance-futures","BTCUSDT",1755302693593,0.932,117297.0,117296.9,11.172]
["binance-futures","BTCUSDT",1755302693641,0.93,117297.0,117296.9,11.166]
["binance-futures","BTCUSDT",1755302693750,0.881,117297.0,117296.9,11.835]
["binance-futures","BTCUSDT",1755302693847,0.883,117297.0,117296.9,11.835]
["binance-futures","BTCUSDT",1755302693960,0.883,117297.0,117296.9,11.267]
["binance-futures","BTCUSDT",1755302694012,0.609,117297.0,117296.9,11.817]
["binance-futures","BTCUSDT",1755302694064,0.609,117297.0,117296.9,11.816]
["binance-futures","BTCUSDT",1755302694113,0.609,117297.0,117296.9,11.825]
["binance-futures","BTCUSDT",1755302694165,0.614,117297.0,117296.9,11.825]
["binance-futures","BTCUSDT",1755302694269,0.614,117297.0,117296.9,11.22]
["binance-futures","BTCUSDT",1755302694322,0.614,117297.0,117296.9,11.221]
["binance-futures","BTCUSDT",1755302694385,1.102,117297.0,117296.9,11.219]
["binance-futures","BTCUSDT",1755302694435,0.612,117297.0,117296.9,11.825]
["binance-futures","BTCUSDT",1755302694488,0.612,117297.0,117296.9,11.222]
["binance-futures","BTCUSDT",1755302694538,0.614,117297.0,117296.9,11.222]
["binance-futures","BTCUSDT",1755302694639,1.113,117297.0,117296.9,11.201]
["binance-futures","BTCUSDT",1755302694689,1.113,117297.0,117296.9,11.52]
["binance-futures","BTCUSDT",1755302694741,1.115,117297.0,117296.9,10.122]
["binance-futures","BTCUSDT",1755302694801,1.115,117297.0,117296.9,10.135]
["binance-futures","BTCUSDT",1755302694851,1.115,117297.0,117296.9,10.139]
["binance-futures","BTCUSDT",1755302694905,1.137,117297.0,117296.9,10.309]
["binance-futures","BTCUSDT",1755302695011,1.137,117297.0,117296.9,10.444]
["binance-futures","BTCUSDT",1755302695063,1.171,117297.0,117296.9,10.277]
["binance-futures","BTCUSDT",1755302695166,1.907,117297.0,117296.9,10.277]
["binance-futures","BTCUSDT",1755302695218,1.904,117297.0,117296.9,10.277]
["binance-futures","BTCUSDT",1755302695272,0.678,117297.0,117296.9,10.277]
["binance-futures","BTCUSDT",1755302695321,1.774,117297.0,117296.9,10.734]
["binance-futures","BTCUSDT",1755302695373,1.044,117297.0,117296.9,10.878]
["binance-futures","BTCUSDT",1755302695422,1.756,117297.0,117296.9,10.878]
["binance-futures","BTCUSDT",1755302695477,1.76,117297.0,117296.9,10.878]
["binance-futures","BTCUSDT",1755302695529,2.565,117297.0,117296.9,10.874]
["binance-futures","BTCUSDT",1755302695582,4.448,117297.0,117296.9,9.607]
["binance-futures","BTCUSDT",1755302695631,3.825,117297.0,117296.9,9.469]
["binance-futures","BTCUSDT",1755302695683,3.827,117297.0,117296.9,9.466]
["binance-futures","BTCUSDT",1755302695732,3.825,117297.0,117296.9,9.466]
["binance-futures","BTCUSDT",1755302695836,2.546,117297.0,117296.9,9.575]
["binance-futures","BTCUSDT",1755302695886,1.824,117297.0,117296.9,9.576]
["binance-futures","BTCUSDT",1755302695941,1.816,117297.0,117296.9,9.614]
["binance-futures","BTCUSDT",1755302696047,1.816,117297.0,117296.9,9.623]
["binance-futures","BTCUSDT",1755302696095,1.813,117297.0,117296.9,9.623]
["binance-futures","BTCUSDT",1755302696149,2.564,117297.0,117296.9,9.726]
["binance-futures","BTCUSDT",1755302696199,2.345,117297.0,117296.9,9.74]
["binance-futures","BTCUSDT",1755302696247,2.432,117297.0,117296.9,9.74]
["binance-futures","BTCUSDT",1755302696301,2.514,117297.0,117296.9,9.742]
["binance-futures","BTCUSDT",1755302696359,1.817,117297.0,117296.9,9.742]
["binance-futures","BTCUSDT",1755302696404,2.014,117297.0,117296.9,9.742]
["binance-futures","BTCUSDT",1755302696461,2.002,117297.0,117296.9,9.742]
["binance-futures","BTCUSDT",1755302696513,1.805,117297.0,117296.9,9.738]
["binance-futures","BTCUSDT",1755302696567,1.711,117297.0,117296.9,9.738]
["binance-futures","BTCUSDT",1755302696668,1.711,117297.0,117296.9,9.736]
["binance-futures","BTCUSDT",1755302696721,1.909,117297.0,117296.9,9.529]
["binance-futures","BTCUSDT",1755302696771,1.851,117297.0,117296.9,9.529]
["binance-futures","BTCUSDT",1755302696823,1.744,117297.0,117296.9,9.533]
["binance-futures","BTCUSDT",1755302696868,2.244,117297.0,117296.9,9.53]
["binance-futures","BTCUSDT",1755302696926,1.744,117297.0,117296.9,9.53]
["binance-futures","BTCUSDT",1755302696976,1.744,117297.0,117296.9,9.632]
["binance-futures","BTCUSDT",1755302697022,1.008,117297.0,117296.9,10.237]
["binance-futures","BTCUSDT",1755302697081,1.008,117297.0,117296.9,10.245]
["binance-futures","BTCUSDT",1755302697127,1.008,117297.0,117296.9,10.243]
["binance-futures","BTCUSDT",1755302697237,0.873,117297.0,117296.9,10.869]
["binance-futures","BTCUSDT",1755302697285,0.873,117297.0,117296.9,10.865]
["binance-futures","BTCUSDT",1755302697338,0.873,117297.0,117296.9,10.9]
["binance-futures","BTCUSDT",1755302697441,0.873,117297.0,117296.9,10.898]
["binance-futures","BTCUSDT",1755302697549,0.871,117297.0,117296.9,10.898]
["binance-futures","BTCUSDT",1755302697601,0.873,117297.0,117296.9,10.898]
["binance-futures","BTCUSDT",1755302697708,0.877,117297.0,117296.9,10.902]
["binance-futures","BTCUSDT",1755302697915,0.877,117297.0,117296.9,10.898]
["binance-futures","BTCUSDT",1755302697968,0.878,117297.0,117296.9,10.898]
["binance-futures","BTCUSDT",1755302698073,1.615,117297.0,117296.9,10.905]
["binance-futures","BTCUSDT",1755302698122,1.896,117297.0,117296.9,10.899]
["binance-futures","BTCUSDT",1755302698175,2.108,117297.0,117296.9,10.899]
["binance-futures","BTCUSDT",1755302698228,1.773,117297.0,117296.9,10.792]
["binance-futures","BTCUSDT",1755302698279,2.177,117297.0,117296.9,9.689]
["binance-futures","BTCUSDT",1755302698331,2.011,117297.0,117296.9,9.689]
["binance-futures","BTCUSDT",1755302698381,1.82,117297.0,117296.9,9.69]
["binance-futures","BTCUSDT",1755302698432,2.48,117297.0,117296.9,9.561]
["binance-futures","BTCUSDT",1755302698481,1.955,117297.0,117296.9,9.669]
["binance-futures","BTCUSDT",1755302698534,1.888,117297.0,117296.9,9.562]
["binance-futures","BTCUSDT",1755302698587,2.171,117297.0,117296.9,9.562]
["binance-futures","BTCUSDT",1755302698640,4.509,117297.0,117296.9,9.472]
["binance-futures","BTCUSDT",1755302698742,3.928,117297.0,117296.9,9.472]
["binance-futures","BTCUSDT",1755302698791,3.765,117297.0,117296.9,9.475]
["binance-futures","BTCUSDT",1755302698950,5.013,117297.0,117296.9,9.474]
["binance-futures","BTCUSDT",1755302699001,5.048,117297.0,117296.9,9.474]
["binance-futures","BTCUSDT",1755302699051,4.274,117297.0,117296.9,9.474]
["binance-futures","BTCUSDT",1755302699103,4.274,117297.0,117296.9,9.429]
["binance-futures","BTCUSDT",1755302699144,4.247,117297.0,117296.9,9.442]
["binance-futures","BTCUSDT",1755302699207,3.998,117297.0,117296.9,9.443]
["binance-futures","BTCUSDT",1755302699260,3.996,117297.0,117296.9,9.488]
["binance-futures","BTCUSDT",1755302699312,3.998,117297.0,117296.9,9.537]
["binance-futures","BTCUSDT",1755302699363,10.206,117297.0,117296.9,7.565]
["binance-futures","BTCUSDT",1755302699414,15.006,117297.0,117296.9,3.705]
["binance-futures","BTCUSDT",1755302699467,16.906,117297.0,117296.9,0.82]
["binance-futures","BTCUSDT",1755302699517,17.55,117297.0,117296.9,1.505]
["binance-futures","BTCUSDT",1755302699568,18.078,117297.0,117296.9,1.744]
["binance-futures","BTCUSDT",1755302699619,18.716,117297.0,117296.9,3.46]
["binance-futures","BTCUSDT",1755302699668,18.717,117297.0,117296.9,3.876]
["binance-futures","BTCUSDT",1755302699722,18.715,117297.0,117296.9,4.332]
["binance-futures","BTCUSDT",1755302699775,18.715,117297.0,117296.9,2.408]
["binance-futures","BTCUSDT",1755302699827,18.715,117297.0,117296.9,2.849]
["binance-futures","BTCUSDT",1755302699881,18.72,117297.0,117296.9,3.464]
["binance-futures","BTCUSDT",1755302699985,18.72,117297.0,117296.9,3.503]
["binance-futures","BTCUSDT",1755302700039,17.51,117297.0,117296.9,3.503]
["binance-futures","BTCUSDT",1755302700142,17.749,117297.0,117296.9,2.655]
["binance-futures","BTCUSDT",1755302700192,17.266,117297.0,117296.9,2.168]
["binance-futures","BTCUSDT",1755302700243,17.752,117297.0,117296.9,1.202]
["binance-futures","BTCUSDT",1755302700297,17.752,117297.0,117296.9,1.204]
["binance-futures","BTCUSDT",1755302700348,17.752,117297.0,117296.9,1.205]
["binance-futures","BTCUSDT",1755302700399,17.206,117297.0,117296.9,2.909]
["binance-futures","BTCUSDT",1755302700450,17.108,117297.0,117296.9,3.073]
["binance-futures","BTCUSDT",1755302700502,17.108,117297.0,117296.9,3.08]
["binance-futures","BTCUSDT",1755302700656,17.322,117297.0,117296.9,3.083]
["binance-futures","BTCUSDT",1755302700706,17.325,117297.0,117296.9,3.081]
["binance-futures","BTCUSDT",1755302700761,16.041,117297.0,117296.9,6.12]
["binance-futures","BTCUSDT",1755302700810,14.591,117297.0,117296.9,6.12]
["binance-futures","BTCUSDT",1755302700864,14.484,117297.0,117296.9,7.501]
["binance-futures","BTCUSDT",1755302700967,11.688,117297.0,117296.9,7.501]
["binance-futures","BTCUSDT",1755302701017,11.622,117297.0,117296.9,7.501]
["binance-futures","BTCUSDT",1755302701068,11.08,117297.0,117296.9,7.505]
["binance-futures","BTCUSDT",1755302701120,10.141,117297.0,117296.9,7.505]
["binance-futures","BTCUSDT",1755302701276,10.441,117297.0,117296.9,7.505]
["binance-futures","BTCUSDT",1755302701326,10.445,117297.0,117296.9,7.505]
["binance-futures","BTCUSDT",1755302701381,10.633,117297.0,117296.9,7.554]
["binance-futures","BTCUSDT",1755302701433,10.634,117297.0,117296.9,7.554]
["binance-futures","BTCUSDT",1755302701484,10.656,117297.0,117296.9,6.866]
["binance-futures","BTCUSDT",1755302701538,10.67,117297.0,117296.9,6.862]
["binance-futures","BTCUSDT",1755302701585,11.747,117297.0,117296.9,7.26]
["binance-futures","BTCUSDT",1755302701640,11.748,117297.0,117296.9,7.259]
["binance-futures","BTCUSDT",1755302701692,11.746,117297.0,117296.9,7.258]
["binance-futures","BTCUSDT",1755302701846,11.746,117297.0,117296.9,7.239]
["binance-futures","BTCUSDT",1755302701894,11.746,117297.0,117296.9,7.237]
["binance-futures","BTCUSDT",1755302701944,11.745,117297.0,117296.9,7.261]
["binance-futures","BTCUSDT",1755302702004,11.758,117297.0,117296.9,7.257]
["binance-futures","BTCUSDT",1755302702061,11.76,117297.0,117296.9,7.257]
["binance-futures","BTCUSDT",1755302702165,11.243,117297.0,117296.9,7.256]
["binance-futures","BTCUSDT",1755302702217,15.528,117297.0,117296.9,6.819]
["binance-futures","BTCUSDT",1755302702268,15.524,117297.0,117296.9,6.853]
["binance-futures","BTCUSDT",1755302702319,15.524,117297.0,117296.9,6.878]
["binance-futures","BTCUSDT",1755302702422,15.525,117297.0,117296.9,6.875]
["binance-futures","BTCUSDT",1755302702470,15.525,117297.0,117296.9,6.877]
["binance-futures","BTCUSDT",1755302702581,15.646,117297.0,117296.9,6.877]
["binance-futures","BTCUSDT",1755302702624,15.641,117297.0,117296.9,6.877]
["binance-futures","BTCUSDT",1755302702787,15.623,117297.0,117296.9,7.516]
["binance-futures","BTCUSDT",1755302702891,15.623,117297.0,117296.9,7.517]
["binance-futures","BTCUSDT",1755302702943,15.623,117297.0,117296.9,6.873]
["binance-futures","BTCUSDT",1755302703050,15.623,117297.0,117296.9,6.868]
["binance-futures","BTCUSDT",1755302703101,15.623,117297.0,117296.9,6.866]
["binance-futures","BTCUSDT",1755302703209,15.625,117297.0,117296.9,6.915]
["binance-futures","BTCUSDT",1755302703305,15.624,117297.0,117296.9,6.915]
["binance-futures","BTCUSDT",1755302703416,15.58,117297.0,117296.9,7.577]
["binance-futures","BTCUSDT",1755302703520,14.177,117297.0,117296.9,7.582]
["binance-futures","BTCUSDT",1755302703622,14.477,117297.0,117296.9,7.578]
["binance-futures","BTCUSDT",1755302703678,14.479,117297.0,117296.9,7.579]
["binance-futures","BTCUSDT",1755302703887,10.588,117297.0,117296.9,7.636]
["binance-futures","BTCUSDT",1755302703939,10.243,117297.0,117296.9,7.636]
["binance-futures","BTCUSDT",1755302703986,10.241,117297.0,117296.9,7.641]
["binance-futures","BTCUSDT",1755302704042,9.196,117297.0,117296.9,7.641]
["binance-futures","BTCUSDT",1755302704094,9.196,117297.0,117296.9,7.82]
["binance-futures","BTCUSDT",1755302704145,8.097,117297.0,117296.9,7.82]
["binance-futures","BTCUSDT",1755302704196,7.888,117297.0,117296.9,7.82]
["binance-futures","BTCUSDT",1755302704247,8.292,117297.0,117296.9,7.822]
["binance-futures","BTCUSDT",1755302704298,8.225,117297.0,117296.9,7.859]
["binance-futures","BTCUSDT",1755302704349,8.292,117297.0,117296.9,7.859]
["binance-futures","BTCUSDT",1755302704501,8.292,117297.0,117296.9,7.861]
["binance-futures","BTCUSDT",1755302704553,8.311,117297.0,117296.9,7.861]
["binance-futures","BTCUSDT",1755302704609,8.311,117297.0,117296.9,7.863]
["binance-futures","BTCUSDT",1755302704658,8.333,117297.0,117296.9,7.863]
["binance-futures","BTCUSDT",1755302704711,8.332,117297.0,117296.9,7.859]
["binance-futures","BTCUSDT",1755302704867,8.332,117297.0,117296.9,7.86]
["binance-futures","BTCUSDT",1755302704918,8.335,117297.0,117296.9,7.862]
["binance-futures","BTCUSDT",1755302704968,8.335,117297.0,117296.9,7.798]
["binance-futures","BTCUSDT",1755302705070,8.335,117297.0,117296.9,7.803]
["binance-futures","BTCUSDT",1755302705123,8.335,117297.0,117296.9,7.806]
["binance-futures","BTCUSDT",1755302705224,8.235,117297.0,117296.9,7.806]
["binance-futures","BTCUSDT",1755302705327,6.916,117297.0,117296.9,7.807]
["binance-futures","BTCUSDT",1755302705379,6.516,117297.0,117296.9,7.913]
["binance-futures","BTCUSDT",1755302705430,6.894,117297.0,117296.9,7.908]
["binance-futures","BTCUSDT",1755302705482,6.929,117297.0,117296.9,7.908]
["binance-futures","BTCUSDT",1755302705533,6.928,117297.0,117296.9,7.906]
["binance-futures","BTCUSDT",1755302705585,6.905,117297.0,117296.9,7.906]
["binance-futures","BTCUSDT",1755302705636,6.221,117297.0,117296.9,7.941]
["binance-futures","BTCUSDT",1755302705739,5.277,117297.0,117296.9,8.599]
["binance-futures","BTCUSDT",1755302705789,4.877,117297.0,117296.9,8.602]
["binance-futures","BTCUSDT",1755302705946,4.877,117297.0,117296.9,8.623]
["binance-futures","BTCUSDT",1755302706052,4.877,117297.0,117296.9,8.628]
["binance-futures","BTCUSDT",1755302706156,0.007,117297.4,117297.3,0.577]
["binance-futures","BTCUSDT",1755302706207,0.003,117303.4,117303.3,10.964]
["binance-futures","BTCUSDT",1755302706258,0.018,117304.0,117303.9,3.317]
["binance-futures","BTCUSDT",1755302706309,0.018,117304.0,117303.9,17.021]
["binance-futures","BTCUSDT",1755302706360,0.002,117307.8,117304.8,9.281]
["binance-futures","BTCUSDT",1755302706411,0.002,117307.8,117306.8,2.223]
["binance-futures","BTCUSDT",1755302706463,3.49,117306.9,117306.8,34.355]
["binance-futures","BTCUSDT",1755302706513,5.955,117306.9,117306.8,19.581]
["binance-futures","BTCUSDT",1755302706564,6.202,117306.9,117306.8,18.143]
["binance-futures","BTCUSDT",1755302706615,6.629,117306.9,117306.8,18.163]
["binance-futures","BTCUSDT",1755302706667,6.629,117306.9,117306.8,18.161]
["binance-futures","BTCUSDT",1755302706718,6.631,117306.9,117306.8,18.161]
["binance-futures","BTCUSDT",1755302706768,6.631,117306.9,117306.8,18.11]
["binance-futures","BTCUSDT",1755302706820,6.684,117306.9,117306.8,18.11]
["binance-futures","BTCUSDT",1755302706868,6.684,117306.9,117306.8,18.052]
["binance-futures","BTCUSDT",1755302706925,6.684,117306.9,117306.8,18.438]
["binance-futures","BTCUSDT",1755302706974,6.476,117306.9,117306.8,18.438]
["binance-futures","BTCUSDT",1755302707028,7.351,117306.9,117306.8,18.298]
["binance-futures","BTCUSDT",1755302707081,7.683,117306.9,117306.8,16.347]
["binance-futures","BTCUSDT",1755302707131,8.17,117306.9,117306.8,16.348]
["binance-futures","BTCUSDT",1755302707181,7.684,117306.9,117306.8,16.569]
["binance-futures","BTCUSDT",1755302707238,7.685,117306.9,117306.8,16.517]
["binance-futures","BTCUSDT",1755302707290,7.822,117306.9,117306.8,16.346]
["binance-futures","BTCUSDT",1755302707342,7.822,117306.9,117306.8,16.353]
["binance-futures","BTCUSDT",1755302707392,7.12,117306.9,117306.8,16.43]
["binance-futures","BTCUSDT",1755302707444,7.219,117306.9,117306.8,16.36]
["binance-futures","BTCUSDT",1755302707497,7.314,117306.9,117306.8,16.36]
["binance-futures","BTCUSDT",1755302707549,7.286,117306.9,117306.8,16.411]
["binance-futures","BTCUSDT",1755302707601,7.094,117306.9,117306.8,16.433]
["binance-futures","BTCUSDT",1755302707654,7.094,117306.9,117306.8,16.437]
["binance-futures","BTCUSDT",1755302707705,7.094,117306.9,117306.8,16.458]
["binance-futures","BTCUSDT",1755302707759,7.094,117306.9,117306.8,16.457]
["binance-futures","BTCUSDT",1755302707810,7.106,117306.9,117306.8,16.457]
["binance-futures","BTCUSDT",1755302707861,5.77,117306.9,117306.8,16.459]
["binance-futures","BTCUSDT",1755302707915,5.914,117306.9,117306.8,16.459]
["binance-futures","BTCUSDT",1755302707966,6.012,117306.9,117306.8,16.455]
["binance-futures","BTCUSDT",1755302708013,6.226,117306.9,117306.8,16.564]
["binance-futures","BTCUSDT",1755302708068,6.228,117306.9,117306.8,16.564]
["binance-futures","BTCUSDT",1755302708118,6.202,117306.9,117306.8,16.56]
["binance-futures","BTCUSDT",1755302708171,6.205,117306.9,117306.8,16.637]
["binance-futures","BTCUSDT",1755302708222,5.919,117306.9,117306.8,16.56]
["binance-futures","BTCUSDT",1755302708272,6.223,117306.9,117306.8,16.5]
["binance-futures","BTCUSDT",1755302708381,6.126,117306.9,117306.8,16.502]
["binance-futures","BTCUSDT",1755302708429,6.105,117306.9,117306.8,16.476]
["binance-futures","BTCUSDT",1755302708483,5.512,117306.9,117306.8,16.476]
["binance-futures","BTCUSDT",1755302708538,6.217,117306.9,117306.8,16.488]
["binance-futures","BTCUSDT",1755302708585,6.218,117306.9,117306.8,16.488]
["binance-futures","BTCUSDT",1755302708641,5.918,117306.9,117306.8,16.488]
["binance-futures","BTCUSDT",1755302708693,5.513,117306.9,117306.8,16.462]
["binance-futures","BTCUSDT",1755302708799,5.401,117306.9,117306.8,16.462]
["binance-futures","BTCUSDT",1755302708901,5.175,117306.9,117306.8,16.632]
["binance-futures","BTCUSDT",1755302709005,5.401,117306.9,117306.8,16.632]
["binance-futures","BTCUSDT",1755302709058,5.366,117306.9,117306.8,16.632]
["binance-futures","BTCUSDT",1755302709108,2.575,117306.9,117306.8,16.713]
["binance-futures","BTCUSDT",1755302709214,2.574,117306.9,117306.8,16.747]
["binance-futures","BTCUSDT",1755302709266,2.545,117306.9,117306.8,16.741]
["binance-futures","BTCUSDT",1755302709315,2.523,117306.9,117306.8,16.741]
["binance-futures","BTCUSDT",1755302709368,2.496,117306.9,117306.8,16.741]
["binance-futures","BTCUSDT",1755302709420,2.04,117306.9,117306.8,16.763]
["binance-futures","BTCUSDT",1755302709473,3.756,117306.9,117306.8,16.684]
["binance-futures","BTCUSDT",1755302709525,3.057,117306.9,117306.8,16.682]
["binance-futures","BTCUSDT",1755302709576,2.901,117306.9,117306.8,16.682]
["binance-futures","BTCUSDT",1755302709626,2.938,117306.9,117306.8,16.694]
["binance-futures","BTCUSDT",1755302709678,2.938,117306.9,117306.8,16.69]
["binance-futures","BTCUSDT",1755302709727,3.779,117306.9,117306.8,16.69]
["binance-futures","BTCUSDT",1755302709832,3.545,117306.9,117306.8,16.69]
["binance-futures","BTCUSDT",1755302709881,3.52,117306.9,117306.8,16.69]
["binance-futures","BTCUSDT",1755302709940,2.707,117306.9,117306.8,16.69]
["binance-futures","BTCUSDT",1755302709981,2.711,117306.9,117306.8,16.69]
["binance-futures","BTCUSDT",1755302710044,1.515,117306.9,117306.8,16.69]
["binance-futures","BTCUSDT",1755302710095,1.548,117306.9,117306.8,16.69]
["binance-futures","BTCUSDT",1755302710146,0.997,117306.9,117306.8,17.295]
["binance-futures","BTCUSDT",1755302710197,1.001,117306.9,117306.8,17.79]
["binance-futures","BTCUSDT",1755302710249,0.11,117313.1,117310.2,3.959]
["binance-futures","BTCUSDT",1755302710301,0.168,117310.4,117310.3,22.197]
["binance-futures","BTCUSDT",1755302710352,0.232,117310.4,117310.3,22.198]
["binance-futures","BTCUSDT",1755302710403,0.267,117310.4,117310.3,22.211]
["binance-futures","BTCUSDT",1755302710454,0.304,117310.4,117310.3,22.39]
["binance-futures","BTCUSDT",1755302710503,0.312,117310.4,117310.3,22.431]
["binance-futures","BTCUSDT",1755302710556,0.355,117310.4,117310.3,22.431]
["binance-futures","BTCUSDT",1755302710608,0.201,117310.4,117310.3,23.15]
["binance-futures","BTCUSDT",1755302710659,0.197,117310.4,117310.3,22.478]
["binance-futures","BTCUSDT",1755302710711,0.197,117310.4,117310.3,22.502]
["binance-futures","BTCUSDT",1755302710763,0.197,117310.4,117310.3,22.67]
["binance-futures","BTCUSDT",1755302710815,0.196,117310.4,117310.3,22.67]
["binance-futures","BTCUSDT",1755302710865,0.17,117310.4,117310.3,22.666]
["binance-futures","BTCUSDT",1755302710972,0.173,117310.4,117310.3,22.666]
["binance-futures","BTCUSDT",1755302711022,0.173,117310.4,117310.3,22.734]
["binance-futures","BTCUSDT",1755302711076,0.149,117310.4,117310.3,23.117]
["binance-futures","BTCUSDT",1755302711128,0.149,117310.4,117310.3,22.903]
["binance-futures","BTCUSDT",1755302711230,0.149,117310.4,117310.3,22.904]
["binance-futures","BTCUSDT",1755302711321,0.149,117310.4,117310.3,22.299]
["binance-futures","BTCUSDT",1755302711381,0.148,117310.4,117310.3,22.905]
["binance-futures","BTCUSDT",1755302711435,0.148,117310.4,117310.3,22.503]
["binance-futures","BTCUSDT",1755302711486,0.148,117310.4,117310.3,23.091]
["binance-futures","BTCUSDT",1755302711537,0.148,117310.4,117310.3,23.391]
["binance-futures","BTCUSDT",1755302711641,0.148,117310.4,117310.3,23.348]
["binance-futures","BTCUSDT",1755302711748,0.145,117310.4,117310.3,23.348]
["binance-futures","BTCUSDT",1755302711801,0.146,117310.4,117310.3,23.348]
["binance-futures","BTCUSDT",1755302711955,0.146,117310.4,117310.3,22.42]
["binance-futures","BTCUSDT",1755302712007,0.146,117310.4,117310.3,23.244]
["binance-futures","BTCUSDT",1755302712058,0.146,117310.4,117310.3,23.246]
["binance-futures","BTCUSDT",1755302712111,0.15,117310.4,117310.3,22.947]
["binance-futures","BTCUSDT",1755302712161,0.15,117310.4,117310.3,23.051]
["binance-futures","BTCUSDT",1755302712214,0.133,117310.4,117310.3,23.049]
["binance-futures","BTCUSDT",1755302712315,0.133,117310.4,117310.3,23.349]
["binance-futures","BTCUSDT",1755302712368,0.133,117310.4,117310.3,22.744]
["binance-futures","BTCUSDT",1755302712418,0.133,117310.4,117310.3,23.382]
["binance-futures","BTCUSDT",1755302712471,0.133,117310.4,117310.3,23.376]
["binance-futures","BTCUSDT",1755302712522,0.495,117314.2,117314.1,17.606]
["binance-futures","BTCUSDT",1755302712572,0.705,117314.2,117314.1,17.089]
["binance-futures","BTCUSDT",1755302712625,1.092,117314.2,117314.1,17.188]
["binance-futures","BTCUSDT",1755302712677,0.915,117314.2,117314.1,17.206]
["binance-futures","BTCUSDT",1755302712728,0.953,117314.2,117314.1,17.231]
["binance-futures","BTCUSDT",1755302712831,0.98,117314.2,117314.1,15.945]
["binance-futures","BTCUSDT",1755302712883,0.451,117314.2,117314.1,16.814]
["binance-futures","BTCUSDT",1755302712936,0.941,117314.2,117314.1,16.815]
["binance-futures","BTCUSDT",1755302712987,0.449,117314.2,117314.1,20.277]
["binance-futures","BTCUSDT",1755302713039,0.451,117314.2,117314.1,20.296]
["binance-futures","BTCUSDT",1755302713090,11.744,117325.1,117325.0,16.555]
["binance-futures","BTCUSDT",1755302713140,7.589,117325.1,117325.0,16.709]
["binance-futures","BTCUSDT",1755302713191,7.647,117325.1,117325.0,16.664]
["binance-futures","BTCUSDT",1755302713243,8.154,117325.1,117325.0,16.305]
["binance-futures","BTCUSDT",1755302713295,8.256,117325.1,117325.0,16.305]
["binance-futures","BTCUSDT",1755302713347,6.666,117325.1,117325.0,16.357]
["binance-futures","BTCUSDT",1755302713397,6.668,117325.1,117325.0,16.357]
["binance-futures","BTCUSDT",1755302713447,7.315,117325.1,117325.0,16.307]
["binance-futures","BTCUSDT",1755302713500,7.315,117325.1,117325.0,16.487]
["binance-futures","BTCUSDT",1755302713551,7.339,117325.1,117325.0,16.552]
["binance-futures","BTCUSDT",1755302713602,6.201,117325.1,117325.0,16.603]
["binance-futures","BTCUSDT",1755302713653,6.326,117325.1,117325.0,16.713]
["binance-futures","BTCUSDT",1755302713704,6.259,117325.1,117325.0,16.713]
["binance-futures","BTCUSDT",1755302713805,6.515,117325.1,117325.0,16.662]
["binance-futures","BTCUSDT",1755302713914,6.517,117325.1,117325.0,16.656]
["binance-futures","BTCUSDT",1755302714018,7.204,117325.1,117325.0,16.58]
["binance-futures","BTCUSDT",1755302714069,7.204,117325.1,117325.0,16.602]
["binance-futures","BTCUSDT",1755302714173,7.209,117325.1,117325.0,16.602]
["binance-futures","BTCUSDT",1755302714225,6.628,117325.1,117325.0,16.602]
["binance-futures","BTCUSDT",1755302714278,6.297,117325.1,117325.0,16.6]
["binance-futures","BTCUSDT",1755302714328,6.496,117325.1,117325.0,16.598]
["binance-futures","BTCUSDT",1755302714385,7.716,117325.1,117325.0,16.597]
["binance-futures","BTCUSDT",1755302714436,7.828,117325.1,117325.0,16.476]
["binance-futures","BTCUSDT",1755302714485,7.828,117325.1,117325.0,16.477]
["binance-futures","BTCUSDT",1755302714647,7.982,117325.1,117325.0,16.477]
["binance-futures","BTCUSDT",1755302714699,7.98,117325.1,117325.0,16.477]
["binance-futures","BTCUSDT",1755302714747,8.272,117325.1,117325.0,16.477]
["binance-futures","BTCUSDT",1755302714858,8.272,117325.1,117325.0,15.872]
["binance-futures","BTCUSDT",1755302714908,8.272,117325.1,117325.0,15.873]
["binance-futures","BTCUSDT",1755302714963,8.258,117325.1,117325.0,15.873]
["binance-futures","BTCUSDT",1755302715016,5.686,117325.1,117325.0,15.876]
["binance-futures","BTCUSDT",1755302715068,5.959,117325.1,117325.0,15.853]
["binance-futures","BTCUSDT",1755302715119,6.504,117325.1,117325.0,15.88]
["binance-futures","BTCUSDT",1755302715168,6.755,117325.1,117325.0,15.878]
["binance-futures","BTCUSDT",1755302715222,7.338,117325.1,117325.0,15.877]
["binance-futures","BTCUSDT",1755302715274,7.66,117325.1,117325.0,15.868]
["binance-futures","BTCUSDT",1755302715329,7.662,117325.1,117325.0,15.868]
["binance-futures","BTCUSDT",1755302715378,7.667,117325.1,117325.0,15.88]
["binance-futures","BTCUSDT",1755302715431,7.647,117325.1,117325.0,15.901]
["binance-futures","BTCUSDT",1755302715586,7.647,117325.1,117325.0,15.892]
["binance-futures","BTCUSDT",1755302715639,7.658,117325.1,117325.0,15.899]
["binance-futures","BTCUSDT",1755302715687,7.771,117325.1,117325.0,15.899]
["binance-futures","BTCUSDT",1755302715793,6.565,117325.1,117325.0,15.898]
["binance-futures","BTCUSDT",1755302715842,6.707,117325.1,117325.0,15.911]
["binance-futures","BTCUSDT",1755302715896,7.918,117325.1,117325.0,15.908]
["binance-futures","BTCUSDT",1755302716103,7.895,117325.1,117325.0,15.935]
["binance-futures","BTCUSDT",1755302716154,7.895,117325.1,117325.0,15.936]
["binance-futures","BTCUSDT",1755302716201,7.899,117325.1,117325.0,15.936]
["binance-futures","BTCUSDT",1755302716313,6.73,117325.1,117325.0,15.95]
["binance-futures","BTCUSDT",1755302716363,7.665,117325.1,117325.0,15.948]
["binance-futures","BTCUSDT",1755302716416,7.241,117325.1,117325.0,15.949]
["binance-futures","BTCUSDT",1755302716470,7.264,117325.1,117325.0,15.95]
["binance-futures","BTCUSDT",1755302716520,7.354,117325.1,117325.0,16.019]
["binance-futures","BTCUSDT",1755302716571,7.167,117325.1,117325.0,15.952]
["binance-futures","BTCUSDT",1755302716622,7.281,117325.1,117325.0,15.949]
["binance-futures","BTCUSDT",1755302716677,5.806,117325.1,117325.0,15.952]
["binance-futures","BTCUSDT",1755302716730,5.972,117325.1,117325.0,15.953]
["binance-futures","BTCUSDT",1755302716779,3.638,117325.1,117325.0,16.188]
["binance-futures","BTCUSDT",1755302716832,3.855,117325.1,117325.0,16.196]
["binance-futures","BTCUSDT",1755302716883,3.842,117325.1,117325.0,16.093]
["binance-futures","BTCUSDT",1755302716983,3.842,117325.1,117325.0,16.09]
["binance-futures","BTCUSDT",1755302717082,3.816,117325.1,117325.0,16.085]
["binance-futures","BTCUSDT",1755302717141,2.207,117325.1,117325.0,16.155]
["binance-futures","BTCUSDT",1755302717192,0.002,117328.8,117328.7,22.147]
["binance-futures","BTCUSDT",1755302717243,0.036,117328.8,117328.7,19.433]
["binance-futures","BTCUSDT",1755302717294,1.165,117328.8,117328.7,19.334]
["binance-futures","BTCUSDT",1755302717345,1.787,117328.8,117328.7,19.427]
["binance-futures","BTCUSDT",1755302717395,1.575,117328.8,117328.7,20.033]
["binance-futures","BTCUSDT",1755302717447,1.611,117328.8,117328.7,19.43]
["binance-futures","BTCUSDT",1755302717499,1.611,117328.8,117328.7,19.61]
["binance-futures","BTCUSDT",1755302717552,5.308,117328.8,117328.7,16.206]
["binance-futures","BTCUSDT",1755302717603,2.492,117328.8,117328.7,16.215]
["binance-futures","BTCUSDT",1755302717654,2.432,117328.8,117328.7,16.233]
["binance-futures","BTCUSDT",1755302717704,1.686,117328.8,117328.7,17.022]
["binance-futures","BTCUSDT",1755302717758,1.686,117328.8,117328.7,16.417]
["binance-futures","BTCUSDT",1755302717862,1.689,117328.8,117328.7,16.433]
["binance-futures","BTCUSDT",1755302717915,3.586,117328.8,117328.7,16.249]
["binance-futures","BTCUSDT",1755302717967,2.655,117328.8,117328.7,16.543]
["binance-futures","BTCUSDT",1755302718018,2.176,117328.8,117328.7,16.336]
["binance-futures","BTCUSDT",1755302718070,1.622,117328.8,117328.7,17.013]
["binance-futures","BTCUSDT",1755302718120,0.925,117328.8,117328.7,17.314]
["binance-futures","BTCUSDT",1755302718172,1.037,117328.8,117328.7,17.918]
["binance-futures","BTCUSDT",1755302718224,1.022,117328.8,117328.7,18.526]
["binance-futures","BTCUSDT",1755302718274,1.022,117328.8,117328.7,17.92]
["binance-futures","BTCUSDT",1755302718327,1.01,117328.8,117328.7,18.508]
["binance-futures","BTCUSDT",1755302718381,1.046,117328.8,117328.7,16.393]
["binance-futures","BTCUSDT",1755302718430,1.053,117328.8,117328.7,16.393]
["binance-futures","BTCUSDT",1755302718484,1.088,117328.8,117328.7,16.393]
["binance-futures","BTCUSDT",1755302718529,1.091,117328.8,117328.7,16.393]
["binance-futures","BTCUSDT",1755302718583,1.091,117328.8,117328.7,16.693]
["binance-futures","BTCUSDT",1755302718688,0.978,117328.8,117328.7,16.925]
["binance-futures","BTCUSDT",1755302718790,0.978,117328.8,117328.7,18.025]
["binance-futures","BTCUSDT",1755302718842,1.179,117328.8,117328.7,18.624]
["binance-futures","BTCUSDT",1755302718899,1.667,117328.8,117328.7,16.44]
["binance-futures","BTCUSDT",1755302718943,2.306,117328.8,117328.7,16.44]
["binance-futures","BTCUSDT",1755302719001,1.585,117328.8,117328.7,16.446]
["binance-futures","BTCUSDT",1755302719051,1.614,117328.8,117328.7,16.595]
["binance-futures","BTCUSDT",1755302719106,1.337,117328.8,117328.7,16.595]
["binance-futures","BTCUSDT",1755302719158,1.395,117328.8,117328.7,16.895]
["binance-futures","BTCUSDT",1755302719208,1.331,117328.8,117328.7,16.895]
["binance-futures","BTCUSDT",1755302719263,1.423,117328.8,117328.7,16.594]
["binance-futures","BTCUSDT",1755302719317,1.354,117328.8,117328.7,16.643]
["binance-futures","BTCUSDT",1755302719368,1.412,117328.8,117328.7,16.593]
["binance-futures","BTCUSDT",1755302719420,1.155,117328.8,117328.7,17.23]
["binance-futures","BTCUSDT",1755302719471,1.184,117328.8,117328.7,16.647]
["binance-futures","BTCUSDT",1755302719523,1.219,117328.8,117328.7,16.634]
["binance-futures","BTCUSDT",1755302719574,1.248,117328.8,117328.7,16.634]
["binance-futures","BTCUSDT",1755302719628,1.241,117328.8,117328.7,16.634]
["binance-futures","BTCUSDT",1755302719678,1.122,117328.8,117328.7,17.24]
["binance-futures","BTCUSDT",1755302719730,1.122,117328.8,117328.7,16.635]
["binance-futures","BTCUSDT",1755302719784,1.315,117328.8,117328.7,15.884]
["binance-futures","BTCUSDT",1755302719832,1.124,117328.8,117328.7,15.961]
["binance-futures","BTCUSDT",1755302719884,1.124,117328.8,117328.7,16.127]
["binance-futures","BTCUSDT",1755302719940,0.778,117328.8,117328.7,16.732]
["binance-futures","BTCUSDT",1755302720044,0.778,117328.8,117328.7,18.737]
["binance-futures","BTCUSDT",1755302720097,0.26,117329.0,117328.9,23.18]
["binance-futures","BTCUSDT",1755302720147,0.26,117329.0,117328.9,23.227]
["binance-futures","BTCUSDT",1755302720198,0.029,117331.0,117330.9,23.687]
["binance-futures","BTCUSDT",1755302720249,0.438,117331.0,117330.9,21.088]
["binance-futures","BTCUSDT",1755302720300,0.007,117332.8,117332.7,3.74]
["binance-futures","BTCUSDT",1755302720351,0.535,117333.0,117332.9,26.061]
["binance-futures","BTCUSDT",1755302720402,0.077,117333.0,117332.9,22.488]
["binance-futures","BTCUSDT",1755302720453,0.106,117333.0,117332.9,22.831]
["binance-futures","BTCUSDT",1755302720503,0.11,117333.0,117332.9,24.21]
["binance-futures","BTCUSDT",1755302720554,0.11,117333.0,117332.9,24.432]
["binance-futures","BTCUSDT",1755302720606,0.12,117333.0,117332.9,24.432]
["binance-futures","BTCUSDT",1755302720658,0.12,117333.0,117332.9,24.22]
["binance-futures","BTCUSDT",1755302720706,0.112,117333.0,117332.9,24.388]
["binance-futures","BTCUSDT",1755302720761,0.112,117333.0,117332.9,24.542]
["binance-futures","BTCUSDT",1755302720812,0.07,117333.0,117332.9,27.182]
["binance-futures","BTCUSDT",1755302720864,0.07,117333.0,117332.9,26.982]
["binance-futures","BTCUSDT",1755302720916,0.07,117333.0,117332.9,26.344]
["binance-futures","BTCUSDT",1755302720967,0.07,117333.0,117332.9,27.252]
["binance-futures","BTCUSDT",1755302721019,0.07,117333.0,117332.9,27.32]
["binance-futures","BTCUSDT",1755302721069,0.054,117333.3,117333.2,28.987]
["binance-futures","BTCUSDT",1755302721119,0.083,117333.3,117333.2,26.567]
["binance-futures","BTCUSDT",1755302721171,0.085,117333.3,117333.2,27.042]
["binance-futures","BTCUSDT",1755302721221,0.087,117333.3,117333.2,27.275]
["binance-futures","BTCUSDT",1755302721273,0.087,117333.3,117333.2,26.471]
["binance-futures","BTCUSDT",1755302721326,0.121,117333.3,117333.2,25.381]
["binance-futures","BTCUSDT",1755302721375,0.121,117333.3,117333.2,25.485]
["binance-futures","BTCUSDT",1755302721427,0.121,117333.3,117333.2,25.415]
["binance-futures","BTCUSDT",1755302721479,0.121,117333.3,117333.2,25.447]
["binance-futures","BTCUSDT",1755302721527,0.121,117333.3,117333.2,25.795]
["binance-futures","BTCUSDT",1755302721583,0.087,117333.3,117333.2,26.482]
["binance-futures","BTCUSDT",1755302721633,0.097,117333.3,117333.2,28.224]
["binance-futures","BTCUSDT",1755302721684,0.097,117333.3,117333.2,26.479]
["binance-futures","BTCUSDT",1755302721735,0.097,117333.3,117333.2,25.891]
["binance-futures","BTCUSDT",1755302721787,0.097,117333.3,117333.2,27.37]
["binance-futures","BTCUSDT",1755302721839,0.097,117333.3,117333.2,26.496]
["binance-futures","BTCUSDT",1755302721891,0.097,117333.3,117333.2,27.37]
["binance-futures","BTCUSDT",1755302721944,0.086,117333.3,117333.2,26.491]
["binance-futures","BTCUSDT",1755302721994,0.937,117337.2,117337.1,21.352]
["binance-futures","BTCUSDT",1755302722046,0.94,117337.2,117337.1,20.459]
["binance-futures","BTCUSDT",1755302722097,0.998,117337.2,117337.1,20.459]
["binance-futures","BTCUSDT",1755302722148,1.287,117337.2,117337.1,21.069]
["binance-futures","BTCUSDT",1755302722199,1.294,117337.2,117337.1,20.468]
["binance-futures","BTCUSDT",1755302722251,1.294,117337.2,117337.1,21.125]
["binance-futures","BTCUSDT",1755302722305,1.288,117337.2,117337.1,21.124]
["binance-futures","BTCUSDT",1755302722410,1.288,117337.2,117337.1,21.824]
["binance-futures","BTCUSDT",1755302722459,1.288,117337.2,117337.1,21.225]
["binance-futures","BTCUSDT",1755302722512,1.312,117337.2,117337.1,21.291]
["binance-futures","BTCUSDT",1755302722564,1.312,117337.2,117337.1,21.31]
["binance-futures","BTCUSDT",1755302722616,4.283,117337.2,117337.1,19.623]
["binance-futures","BTCUSDT",1755302722668,4.418,117337.2,117337.1,19.196]
["binance-futures","BTCUSDT",1755302722720,4.829,117337.2,117337.1,18.544]
["binance-futures","BTCUSDT",1755302722772,6.346,117337.2,117337.1,18.54]
["binance-futures","BTCUSDT",1755302722821,2.079,117337.2,117337.1,18.648]
["binance-futures","BTCUSDT",1755302722874,2.077,117337.2,117337.1,18.65]
["binance-futures","BTCUSDT",1755302722925,2.057,117337.2,117337.1,18.781]
["binance-futures","BTCUSDT",1755302722972,0.701,117337.2,117337.1,20.066]
["binance-futures","BTCUSDT",1755302723029,0.298,117337.2,117337.1,19.488]
["binance-futures","BTCUSDT",1755302723080,0.262,117337.2,117337.1,20.142]
["binance-futures","BTCUSDT",1755302723131,0.016,117339.8,117339.7,23.923]
["binance-futures","BTCUSDT",1755302723182,0.017,117339.8,117339.7,23.452]
["binance-futures","BTCUSDT",1755302723233,0.019,117339.8,117339.7,23.532]
["binance-futures","BTCUSDT",1755302723284,0.019,117339.8,117339.7,23.534]
["binance-futures","BTCUSDT",1755302723333,0.171,117339.8,117339.7,21.233]
["binance-futures","BTCUSDT",1755302723387,1.856,117339.8,117339.7,20.979]
["binance-futures","BTCUSDT",1755302723438,1.566,117339.8,117339.7,21.173]
["binance-futures","BTCUSDT",1755302723490,4.373,117339.8,117339.7,20.063]
["binance-futures","BTCUSDT",1755302723541,6.136,117339.8,117339.7,19.377]
["binance-futures","BTCUSDT",1755302723591,7.049,117339.8,117339.7,19.508]
["binance-futures","BTCUSDT",1755302723644,5.565,117339.8,117339.7,19.508]
["binance-futures","BTCUSDT",1755302723695,6.212,117339.8,117339.7,19.357]
["binance-futures","BTCUSDT",1755302723749,6.212,117339.8,117339.7,19.361]
["binance-futures","BTCUSDT",1755302723852,6.214,117339.8,117339.7,19.361]
["binance-futures","BTCUSDT",1755302723903,6.214,117339.8,117339.7,19.403]
["binance-futures","BTCUSDT",1755302723955,6.214,117339.8,117339.7,19.404]
["binance-futures","BTCUSDT",1755302724006,6.407,117339.8,117339.7,19.404]
["binance-futures","BTCUSDT",1755302724058,6.213,117339.8,117339.7,19.41]
["binance-futures","BTCUSDT",1755302724108,5.462,117339.8,117339.7,19.41]
["binance-futures","BTCUSDT",1755302724160,5.453,117339.8,117339.7,19.41]
["binance-futures","BTCUSDT",1755302724212,5.453,117339.8,117339.7,19.406]
["binance-futures","BTCUSDT",1755302724262,5.661,117339.8,117339.7,19.398]
["binance-futures","BTCUSDT",1755302724314,5.453,117339.8,117339.7,19.648]
["binance-futures","BTCUSDT",1755302724365,3.208,117339.8,117339.7,19.648]
["binance-futures","BTCUSDT",1755302724416,3.365,117339.8,117339.7,19.726]
["binance-futures","BTCUSDT",1755302724469,3.365,117339.8,117339.7,19.718]
["binance-futures","BTCUSDT",1755302724520,5.714,117339.8,117339.7,19.654]
["binance-futures","BTCUSDT",1755302724572,5.716,117339.8,117339.7,19.655]
["binance-futures","BTCUSDT",1755302724623,3.912,117339.8,117339.7,19.659]
["binance-futures","BTCUSDT",1755302724726,3.912,117339.8,117339.7,19.68]
["binance-futures","BTCUSDT",1755302724781,4.117,117339.8,117339.7,19.68]
["binance-futures","BTCUSDT",1755302724834,4.198,117339.8,117339.7,19.68]
["binance-futures","BTCUSDT",1755302724885,7.269,117339.8,117339.7,19.429]
["binance-futures","BTCUSDT",1755302724937,6.969,117339.8,117339.7,19.429]
["binance-futures","BTCUSDT",1755302724989,6.771,117339.8,117339.7,19.429]
["binance-futures","BTCUSDT",1755302725042,6.562,117339.8,117339.7,19.647]
["binance-futures","BTCUSDT",1755302725094,7.289,117339.8,117339.7,19.654]
["binance-futures","BTCUSDT",1755302725145,4.309,117339.8,117339.7,19.655]
["binance-futures","BTCUSDT",1755302725249,4.309,117339.8,117339.7,19.438]
["binance-futures","BTCUSDT",1755302725299,4.89,117339.8,117339.7,19.639]
["binance-futures","BTCUSDT",1755302725353,4.917,117339.8,117339.7,19.639]
["binance-futures","BTCUSDT",1755302725401,6.592,117339.8,117339.7,19.268]
["binance-futures","BTCUSDT",1755302725455,6.402,117339.8,117339.7,19.263]
["binance-futures","BTCUSDT",1755302725507,6.244,117339.8,117339.7,19.263]
["binance-futures","BTCUSDT",1755302725559,5.157,117339.8,117339.7,19.264]
["binance-futures","BTCUSDT",1755302725609,4.975,117339.8,117339.7,19.264]
["binance-futures","BTCUSDT",1755302725661,4.973,117339.8,117339.7,19.265]
["binance-futures","BTCUSDT",1755302725768,5.301,117339.8,117339.7,19.263]
["binance-futures","BTCUSDT",1755302725818,4.707,117339.8,117339.7,19.285]
["binance-futures","BTCUSDT",1755302725871,4.487,117339.8,117339.7,19.286]
["binance-futures","BTCUSDT",1755302725922,4.458,117339.8,117339.7,19.286]
["binance-futures","BTCUSDT",1755302726026,3.754,117339.8,117339.7,19.307]
["binance-futures","BTCUSDT",1755302726072,3.754,117339.8,117339.7,19.313]
["binance-futures","BTCUSDT",1755302726129,1.744,117339.8,117339.7,19.994]
["binance-futures","BTCUSDT",1755302726181,2.283,117339.8,117339.7,19.389]
["binance-futures","BTCUSDT",1755302726230,2.283,117339.8,117339.7,19.394]
["binance-futures","BTCUSDT",1755302726388,0.128,117339.8,117339.7,19.999]
["binance-futures","BTCUSDT",1755302726442,0.126,117339.8,117339.7,20.213]
["binance-futures","BTCUSDT",1755302726493,0.128,117339.8,117339.7,20.239]
["binance-futures","BTCUSDT",1755302726544,0.128,117339.8,117339.7,21.192]
["binance-futures","BTCUSDT",1755302726597,0.126,117339.8,117339.7,21.545]
["binance-futures","BTCUSDT",1755302726649,0.126,117339.8,117339.7,21.367]
["binance-futures","BTCUSDT",1755302726702,0.125,117339.8,117339.7,21.849]
["binance-futures","BTCUSDT",1755302726752,0.125,117339.8,117339.7,21.533]
["binance-futures","BTCUSDT",1755302726804,5.219,117345.6,117345.5,18.612]
["binance-futures","BTCUSDT",1755302726855,1.274,117345.6,117345.5,18.544]
["binance-futures","BTCUSDT",1755302726906,0.002,117346.2,117345.5,18.972]
["binance-futures","BTCUSDT",1755302726957,0.001,117348.6,117347.7,1.935]
["binance-futures","BTCUSDT",1755302727009,0.254,117350.0,117348.0,1.87]
["binance-futures","BTCUSDT",1755302727059,0.001,117351.4,117350.2,2.378]
["binance-futures","BTCUSDT",1755302727110,0.014,117351.4,117350.2,12.548]
["binance-futures","BTCUSDT",1755302727161,0.001,117351.2,117350.2,17.503]
["binance-futures","BTCUSDT",1755302727214,0.001,117351.2,117350.2,19.938]
["binance-futures","BTCUSDT",1755302727264,0.657,117350.4,117350.2,23.872]
["binance-futures","BTCUSDT",1755302727315,0.609,117350.4,117350.2,26.384]
["binance-futures","BTCUSDT",1755302727365,0.042,117351.4,117350.7,2.774]
["binance-futures","BTCUSDT",1755302727417,0.003,117356.3,117352.7,0.011]
["binance-futures","BTCUSDT",1755302727468,0.003,117354.0,117352.7,1.748]
["binance-futures","BTCUSDT",1755302727570,1.079,117355.0,117354.9,11.558]
["binance-futures","BTCUSDT",1755302727622,2.022,117355.0,117354.9,26.454]
["binance-futures","BTCUSDT",1755302727673,2.022,117355.0,117354.9,26.456]
["binance-futures","BTCUSDT",1755302727724,1.471,117355.0,117354.9,20.718]
["binance-futures","BTCUSDT",1755302727775,3.015,117355.0,117354.9,12.203]
["binance-futures","BTCUSDT",1755302727826,4.448,117355.0,117354.9,11.893]
["binance-futures","BTCUSDT",1755302727879,2.68,117355.0,117354.9,11.958]
["binance-futures","BTCUSDT",1755302727931,3.872,117355.0,117354.9,11.972]
["binance-futures","BTCUSDT",1755302727983,4.147,117355.0,117354.9,12.334]
["binance-futures","BTCUSDT",1755302728033,6.612,117355.0,117354.9,10.702]
["binance-futures","BTCUSDT",1755302728084,1.404,117355.0,117354.9,16.326]
["binance-futures","BTCUSDT",1755302728135,0.043,117355.0,117354.9,20.525]
["binance-futures","BTCUSDT",1755302728186,0.366,117355.0,117354.9,17.393]
["binance-futures","BTCUSDT",1755302728237,0.715,117355.0,117354.9,15.792]
["binance-futures","BTCUSDT",1755302728290,4.596,117355.0,117354.9,15.465]
["binance-futures","BTCUSDT",1755302728341,3.099,117355.0,117354.9,15.516]
["binance-futures","BTCUSDT",1755302728390,3.01,117355.0,117354.9,15.52]
["binance-futures","BTCUSDT",1755302728445,2.703,117355.0,117354.9,15.52]
["binance-futures","BTCUSDT",1755302728550,2.757,117355.0,117354.9,15.52]
["binance-futures","BTCUSDT",1755302728601,2.767,117355.0,117354.9,15.867]
["binance-futures","BTCUSDT",1755302728756,2.003,117355.0,117354.9,15.867]
["binance-futures","BTCUSDT",1755302728806,0.913,117355.0,117354.9,17.574]
["binance-futures","BTCUSDT",1755302728859,0.913,117355.0,117354.9,18.81]
["binance-futures","BTCUSDT",1755302728911,0.913,117355.0,117354.9,18.793]
["binance-futures","BTCUSDT",1755302728963,0.911,117355.0,117354.9,18.793]
["binance-futures","BTCUSDT",1755302729014,0.912,117355.0,117354.9,18.792]
["binance-futures","BTCUSDT",1755302729118,0.005,117358.0,117357.9,25.969]
["binance-futures","BTCUSDT",1755302729169,1.755,117362.7,117362.6,12.904]
["binance-futures","BTCUSDT",1755302729220,3.921,117362.7,117362.6,10.556]
["binance-futures","BTCUSDT",1755302729271,3.135,117362.7,117362.6,10.256]
["binance-futures","BTCUSDT",1755302729322,2.551,117362.7,117362.6,10.17]
["binance-futures","BTCUSDT",1755302729373,3.908,117362.7,117362.6,10.17]
["binance-futures","BTCUSDT",1755302729426,3.909,117362.7,117362.6,9.994]
["binance-futures","BTCUSDT",1755302729478,3.813,117362.7,117362.6,9.996]
["binance-futures","BTCUSDT",1755302729523,3.371,117362.7,117362.6,10.114]
["binance-futures","BTCUSDT",1755302729579,3.226,117362.7,117362.6,10.254]
["binance-futures","BTCUSDT",1755302729632,3.382,117362.7,117362.6,10.854]
["binance-futures","BTCUSDT",1755302729681,1.909,117362.7,117362.6,11.559]
["binance-futures","BTCUSDT",1755302729735,2.737,117362.7,117362.6,10.817]
["binance-futures","BTCUSDT",1755302729785,3.351,117362.7,117362.6,10.817]
["binance-futures","BTCUSDT",1755302729837,2.835,117362.7,117362.6,11.668]
["binance-futures","BTCUSDT",1755302729882,1.9,117362.7,117362.6,13.181]
["binance-futures","BTCUSDT",1755302729938,1.863,117362.7,117362.6,11.885]
["binance-futures","BTCUSDT",1755302729993,2.052,117362.7,117362.6,11.889]
["binance-futures","BTCUSDT",1755302730045,1.534,117362.7,117362.6,12.494]
["binance-futures","BTCUSDT",1755302730096,1.493,117362.7,117362.6,12.494]
["binance-futures","BTCUSDT",1755302730147,1.506,117362.7,117362.6,12.898]
["binance-futures","BTCUSDT",1755302730198,0.8,117362.7,117362.6,13.589]
["binance-futures","BTCUSDT",1755302730248,0.904,117362.7,117362.6,13.505]
["binance-futures","BTCUSDT",1755302730358,0.931,117362.7,117362.6,13.505]
["binance-futures","BTCUSDT",1755302730409,3.272,117362.7,117362.6,13.395]
["binance-futures","BTCUSDT",1755302730463,2.401,117362.7,117362.6,12.395]
["binance-futures","BTCUSDT",1755302730516,0.916,117362.7,117362.6,13.0]
["binance-futures","BTCUSDT",1755302730565,0.916,117362.7,117362.6,13.001]
["binance-futures","BTCUSDT",1755302730618,0.916,117362.7,117362.6,14.211]
["binance-futures","BTCUSDT",1755302730669,0.918,117362.7,117362.6,14.255]
["binance-futures","BTCUSDT",1755302730721,0.945,117362.7,117362.6,14.65]
["binance-futures","BTCUSDT",1755302730876,1.964,117362.7,117362.6,15.348]
["binance-futures","BTCUSDT",1755302730928,0.915,117363.5,117363.4,24.746]
["binance-futures","BTCUSDT",1755302730979,1.476,117363.5,117363.4,20.028]
["binance-futures","BTCUSDT",1755302731030,3.006,117363.5,117363.4,17.07]
["binance-futures","BTCUSDT",1755302731082,2.384,117363.5,117363.4,17.29]
["binance-futures","BTCUSDT",1755302731136,1.229,117363.5,117363.4,18.598]
["binance-futures","BTCUSDT",1755302731184,1.229,117363.5,117363.4,18.245]
["binance-futures","BTCUSDT",1755302731239,1.229,117363.5,117363.4,18.332]
["binance-futures","BTCUSDT",1755302731290,1.229,117363.5,117363.4,18.334]
["binance-futures","BTCUSDT",1755302731341,1.229,117363.5,117363.4,18.465]
["binance-futures","BTCUSDT",1755302731396,2.041,117363.5,117363.4,19.915]
["binance-futures","BTCUSDT",1755302731447,3.349,117363.5,117363.4,19.259]
["binance-futures","BTCUSDT",1755302731501,5.194,117363.5,117363.4,16.978]
["binance-futures","BTCUSDT",1755302731553,5.564,117363.5,117363.4,16.977]
["binance-futures","BTCUSDT",1755302731603,5.564,117363.5,117363.4,16.973]
["binance-futures","BTCUSDT",1755302731814,5.548,117363.5,117363.4,16.973]
["binance-futures","BTCUSDT",1755302731865,2.271,117363.5,117363.4,18.001]
["binance-futures","BTCUSDT",1755302731919,0.493,117363.5,117363.4,18.696]
["binance-futures","BTCUSDT",1755302731971,0.466,117363.5,117363.4,19.398]
["binance-futures","BTCUSDT",1755302732023,0.434,117363.5,117363.4,19.751]
["binance-futures","BTCUSDT",1755302732072,0.399,117363.5,117363.4,20.642]
["binance-futures","BTCUSDT",1755302732123,0.397,117363.5,117363.4,21.375]
["binance-futures","BTCUSDT",1755302732175,0.402,117363.5,117363.4,21.388]
["binance-futures","BTCUSDT",1755302732226,0.402,117363.5,117363.4,22.179]
["binance-futures","BTCUSDT",1755302732280,0.367,117363.5,117363.4,22.179]
["binance-futures","BTCUSDT",1755302732382,0.367,117363.5,117363.4,22.247]
["binance-futures","BTCUSDT",1755302732436,0.367,117363.5,117363.4,22.244]
["binance-futures","BTCUSDT",1755302732485,0.367,117363.5,117363.4,20.951]
["binance-futures","BTCUSDT",1755302732540,0.382,117363.5,117363.4,21.556]
["binance-futures","BTCUSDT",1755302732590,0.332,117363.5,117363.4,21.556]
["binance-futures","BTCUSDT",1755302732641,0.342,117363.5,117363.4,21.556]
["binance-futures","BTCUSDT",1755302732690,0.342,117363.5,117363.4,21.555]
["binance-futures","BTCUSDT",1755302732746,0.377,117363.5,117363.4,21.555]
["binance-futures","BTCUSDT",1755302732852,0.377,117363.5,117363.4,21.556]
["binance-futures","BTCUSDT",1755302732903,0.377,117363.5,117363.4,21.862]
["binance-futures","BTCUSDT",1755302732954,0.36,117363.5,117363.4,21.862]
["binance-futures","BTCUSDT",1755302733009,0.53,117363.5,117363.4,21.776]
["binance-futures","BTCUSDT",1755302733061,0.53,117363.5,117363.4,21.616]
["binance-futures","BTCUSDT",1755302733114,0.026,117383.7,117367.3,0.762]
["binance-futures","BTCUSDT",1755302733165,0.477,117370.6,117370.5,23.434]
["binance-futures","BTCUSDT",1755302733216,0.397,117370.6,117370.5,24.779]
["binance-futures","BTCUSDT",1755302733267,0.497,117370.6,117370.5,24.684]
["binance-futures","BTCUSDT",1755302733318,0.642,117370.6,117370.5,26.197]
["binance-futures","BTCUSDT",1755302733370,1.468,117370.6,117370.5,25.661]
["binance-futures","BTCUSDT",1755302733421,1.53,117370.6,117370.5,25.06]
["binance-futures","BTCUSDT",1755302733473,1.538,117370.6,117370.5,25.061]
["binance-futures","BTCUSDT",1755302733525,1.538,117370.6,117370.5,25.059]
["binance-futures","BTCUSDT",1755302733577,0.725,117370.6,117370.5,25.733]
["binance-futures","BTCUSDT",1755302733626,1.546,117370.6,117370.5,25.288]
["binance-futures","BTCUSDT",1755302733680,1.549,117370.6,117370.5,25.302]
["binance-futures","BTCUSDT",1755302733784,1.514,117370.6,117370.5,25.302]
["binance-futures","BTCUSDT",1755302733887,1.583,117370.6,117370.5,25.47]
["binance-futures","BTCUSDT",1755302733938,1.02,117370.6,117370.5,26.165]
["binance-futures","BTCUSDT",1755302733989,1.265,117370.6,117370.5,25.564]
["binance-futures","BTCUSDT",1755302734039,1.292,117370.6,117370.5,25.472]
["binance-futures","BTCUSDT",1755302734091,1.397,117370.6,117370.5,25.493]
["binance-futures","BTCUSDT",1755302734141,1.742,117370.6,117370.5,25.749]
["binance-futures","BTCUSDT",1755302734190,1.749,117370.6,117370.5,25.751]
["binance-futures","BTCUSDT",1755302734241,3.28,117370.6,117370.5,22.181]
["binance-futures","BTCUSDT",1755302734296,1.789,117370.6,117370.5,23.255]
["binance-futures","BTCUSDT",1755302734349,2.388,117370.6,117370.5,23.231]
["binance-futures","BTCUSDT",1755302734404,2.388,117370.6,117370.5,23.163]
["binance-futures","BTCUSDT",1755302734454,2.431,117370.6,117370.5,23.098]
["binance-futures","BTCUSDT",1755302734504,2.431,117370.6,117370.5,23.201]
["binance-futures","BTCUSDT",1755302734556,3.324,117370.6,117370.5,20.862]
["binance-futures","BTCUSDT",1755302734608,4.658,117370.6,117370.5,20.641]
["binance-futures","BTCUSDT",1755302734661,3.915,117370.6,117370.5,20.839]
["binance-futures","BTCUSDT",1755302734710,2.807,117370.6,117370.5,21.67]
["binance-futures","BTCUSDT",1755302734762,3.377,117370.6,117370.5,21.619]
["binance-futures","BTCUSDT",1755302734813,3.938,117370.6,117370.5,21.704]
["binance-futures","BTCUSDT",1755302734864,3.94,117370.6,117370.5,21.595]
["binance-futures","BTCUSDT",1755302734916,4.851,117370.6,117370.5,20.516]
["binance-futures","BTCUSDT",1755302734968,4.886,117370.6,117370.5,20.515]
["binance-futures","BTCUSDT",1755302735018,8.208,117370.6,117370.5,15.376]
["binance-futures","BTCUSDT",1755302735069,6.465,117370.6,117370.5,15.434]
["binance-futures","BTCUSDT",1755302735120,7.087,117370.6,117370.5,15.434]
["binance-futures","BTCUSDT",1755302735171,7.144,117370.6,117370.5,15.435]
["binance-futures","BTCUSDT",1755302735224,7.348,117370.6,117370.5,15.436]
["binance-futures","BTCUSDT",1755302735273,7.341,117370.6,117370.5,15.438]
["binance-futures","BTCUSDT",1755302735321,7.342,117370.6,117370.5,15.438]
["binance-futures","BTCUSDT",1755302735584,8.365,117370.6,117370.5,15.438]
["binance-futures","BTCUSDT",1755302735634,8.375,117370.6,117370.5,15.438]
["binance-futures","BTCUSDT",1755302735684,8.439,117370.6,117370.5,15.437]
["binance-futures","BTCUSDT",1755302735789,8.423,117370.6,117370.5,15.437]
["binance-futures","BTCUSDT",1755302735944,7.67,117370.6,117370.5,15.437]
["binance-futures","BTCUSDT",1755302735998,7.683,117370.6,117370.5,15.437]
["binance-futures","BTCUSDT",1755302736047,7.562,117370.6,117370.5,15.405]
["binance-futures","BTCUSDT",1755302736101,7.644,117370.6,117370.5,15.405]
["binance-futures","BTCUSDT",1755302736204,7.644,117370.6,117370.5,15.39]
["binance-futures","BTCUSDT",1755302736262,7.644,117370.6,117370.5,15.33]
["binance-futures","BTCUSDT",1755302736315,7.567,117370.6,117370.5,15.33]
["binance-futures","BTCUSDT",1755302736366,7.245,117370.6,117370.5,14.513]
["binance-futures","BTCUSDT",1755302736421,7.514,117370.6,117370.5,14.513]
["binance-futures","BTCUSDT",1755302736472,7.515,117370.6,117370.5,14.513]
["binance-futures","BTCUSDT",1755302736527,7.448,117370.6,117370.5,14.513]
["binance-futures","BTCUSDT",1755302736581,7.383,117370.6,117370.5,14.513]
["binance-futures","BTCUSDT",1755302736636,6.883,117370.6,117370.5,14.514]
["binance-futures","BTCUSDT",1755302736687,7.194,117370.6,117370.5,14.514]
["binance-futures","BTCUSDT",1755302736738,7.193,117370.6,117370.5,12.279]
["binance-futures","BTCUSDT",1755302736789,8.571,117370.6,117370.5,6.229]
["binance-futures","BTCUSDT",1755302736839,1.081,117370.5,117370.4,0.079]
["binance-futures","BTCUSDT",1755302736892,0.833,117370.1,117369.9,0.002]
["binance-futures","BTCUSDT",1755302736943,4.164,117368.7,117368.6,0.017]
["binance-futures","BTCUSDT",1755302736994,6.072,117368.7,117368.6,0.017]
["binance-futures","BTCUSDT",1755302737045,3.318,117367.3,117364.6,0.002]
["binance-futures","BTCUSDT",1755302737096,1.637,117367.2,117364.8,0.152]
["binance-futures","BTCUSDT",1755302737147,1.729,117365.5,117365.3,0.035]
["binance-futures","BTCUSDT",1755302737198,24.507,117364.9,117364.8,0.151]
["binance-futures","BTCUSDT",1755302737249,5.37,117364.1,117363.4,0.044]
["binance-futures","BTCUSDT",1755302737300,31.415,117363.6,117363.5,6.936]
["binance-futures","BTCUSDT",1755302737350,29.916,117363.6,117363.5,9.081]
["binance-futures","BTCUSDT",1755302737403,21.952,117363.6,117363.5,10.068]
["binance-futures","BTCUSDT",1755302737455,21.874,117363.6,117363.5,9.618]
["binance-futures","BTCUSDT",1755302737508,21.914,117363.6,117363.5,9.618]
["binance-futures","BTCUSDT",1755302737559,21.916,117363.6,117363.5,9.618]
["binance-futures","BTCUSDT",1755302737612,22.026,117363.6,117363.5,7.954]
["binance-futures","BTCUSDT",1755302737663,21.95,117363.6,117363.5,7.243]
["binance-futures","BTCUSDT",1755302737714,21.95,117363.6,117363.5,7.62]
["binance-futures","BTCUSDT",1755302737765,21.951,117363.6,117363.5,7.62]
["binance-futures","BTCUSDT",1755302737815,23.827,117363.6,117363.5,7.27]
["binance-futures","BTCUSDT",1755302737867,23.815,117363.6,117363.5,6.296]
["binance-futures","BTCUSDT",1755302737920,23.93,117363.6,117363.5,6.296]
["binance-futures","BTCUSDT",1755302737967,23.931,117363.6,117363.5,6.296]
["binance-futures","BTCUSDT",1755302738022,23.063,117363.6,117363.5,6.296]
["binance-futures","BTCUSDT",1755302738072,23.033,117363.6,117363.5,6.694]
["binance-futures","BTCUSDT",1755302738126,22.03,117363.6,117363.5,6.978]
["binance-futures","BTCUSDT",1755302738178,22.033,117363.6,117363.5,6.978]
["binance-futures","BTCUSDT",1755302738230,22.07,117363.6,117363.5,6.978]
["binance-futures","BTCUSDT",1755302738282,22.071,117363.6,117363.5,6.985]
["binance-futures","BTCUSDT",1755302738329,22.074,117363.6,117363.5,6.796]
["binance-futures","BTCUSDT",1755302738384,22.075,117363.6,117363.5,6.633]
["binance-futures","BTCUSDT",1755302738436,22.075,117363.6,117363.5,6.814]
["binance-futures","BTCUSDT",1755302738486,22.076,117363.6,117363.5,6.814]
["binance-futures","BTCUSDT",1755302738539,23.662,117363.6,117363.5,5.897]
["binance-futures","BTCUSDT",1755302738590,24.266,117363.6,117363.5,1.997]
["binance-futures","BTCUSDT",1755302738694,5.57,117350.1,117350.0,0.098]
["binance-futures","BTCUSDT",1755302738745,20.926,117350.1,117350.0,9.071]
["binance-futures","BTCUSDT",1755302738797,16.149,117350.1,117350.0,8.681]
["binance-futures","BTCUSDT",1755302738847,13.874,117350.1,117350.0,9.517]
["binance-futures","BTCUSDT",1755302738898,13.791,117350.1,117350.0,9.519]
["binance-futures","BTCUSDT",1755302738951,11.998,117350.1,117350.0,9.519]
["binance-futures","BTCUSDT",1755302739052,11.971,117350.1,117350.0,10.598]
["binance-futures","BTCUSDT",1755302739103,11.994,117350.1,117350.0,10.598]
["binance-futures","BTCUSDT",1755302739155,12.164,117350.1,117350.0,10.598]
["binance-futures","BTCUSDT",1755302739206,12.12,117350.1,117350.0,9.725]
["binance-futures","BTCUSDT",1755302739258,12.12,117350.1,117350.0,9.731]
["binance-futures","BTCUSDT",1755302739307,12.118,117350.1,117350.0,9.731]
["binance-futures","BTCUSDT",1755302739363,12.118,117350.1,117350.0,9.729]
["binance-futures","BTCUSDT",1755302739466,8.517,117350.1,117350.0,9.984]
["binance-futures","BTCUSDT",1755302739519,8.456,117350.1,117350.0,10.602]
["binance-futures","BTCUSDT",1755302739570,0.977,117350.1,117350.0,11.317]
["binance-futures","BTCUSDT",1755302739621,0.471,117350.1,117350.0,12.054]
["binance-futures","BTCUSDT",1755302739672,0.264,117350.1,117350.0,13.71]
["binance-futures","BTCUSDT",1755302739721,0.001,117354.2,117353.5,0.669]
["binance-futures","BTCUSDT",1755302739826,0.003,117358.8,117358.7,12.173]
["binance-futures","BTCUSDT",1755302739877,6.418,117358.8,117358.7,32.613]
["binance-futures","BTCUSDT",1755302739928,6.318,117358.8,117358.7,17.969]
["binance-futures","BTCUSDT",1755302739979,5.274,117358.8,117358.7,17.97]
["binance-futures","BTCUSDT",1755302740028,5.276,117358.8,117358.7,17.967]
["binance-futures","BTCUSDT",1755302740082,5.439,117358.8,117358.7,17.975]
["binance-futures","BTCUSDT",1755302740130,5.694,117358.8,117358.7,17.903]
["binance-futures","BTCUSDT",1755302740182,6.275,117358.8,117358.7,17.897]
["binance-futures","BTCUSDT",1755302740237,6.42,117358.8,117358.7,17.209]
["binance-futures","BTCUSDT",1755302740287,6.47,117358.8,117358.7,17.209]
["binance-futures","BTCUSDT",1755302740341,5.994,117358.8,117358.7,17.205]
["binance-futures","BTCUSDT",1755302740394,7.56,117358.8,117358.7,15.477]
["binance-futures","BTCUSDT",1755302740444,8.551,117358.8,117358.7,11.487]
["binance-futures","BTCUSDT",1755302740497,8.553,117358.8,117358.7,11.487]
["binance-futures","BTCUSDT",1755302740548,8.582,117358.8,117358.7,11.677]
["binance-futures","BTCUSDT",1755302740598,7.584,117358.8,117358.7,11.677]
["binance-futures","BTCUSDT",1755302740649,7.33,117358.8,117358.7,12.739]
["binance-futures","BTCUSDT",1755302740701,8.586,117358.8,117358.7,4.035]
["binance-futures","BTCUSDT",1755302740751,9.587,117358.8,117358.7,1.497]
["binance-futures","BTCUSDT",1755302740803,9.508,117358.8,117358.7,1.987]
["binance-futures","BTCUSDT",1755302740854,9.471,117358.8,117358.7,2.177]
["binance-futures","BTCUSDT",1755302740904,9.473,117358.8,117358.7,2.62]
["binance-futures","BTCUSDT",1755302740954,9.608,117358.8,117358.7,3.486]
["binance-futures","BTCUSDT",1755302741006,7.873,117358.8,117358.7,5.605]
["binance-futures","BTCUSDT",1755302741058,8.072,117358.8,117358.7,6.293]
["binance-futures","BTCUSDT",1755302741267,7.507,117358.8,117358.7,6.624]
["binance-futures","BTCUSDT",1755302741316,7.209,117358.8,117358.7,6.616]
["binance-futures","BTCUSDT",1755302741365,7.211,117358.8,117358.7,6.612]
["binance-futures","BTCUSDT",1755302741423,7.099,117358.8,117358.7,6.613]
["binance-futures","BTCUSDT",1755302741475,7.516,117358.8,117358.7,6.613]
["binance-futures","BTCUSDT",1755302741527,7.514,117358.8,117358.7,6.614]
["binance-futures","BTCUSDT",1755302741578,7.513,117358.8,117358.7,6.614]
["binance-futures","BTCUSDT",1755302741629,7.096,117358.8,117358.7,6.614]
["binance-futures","BTCUSDT",1755302741833,7.097,117358.8,117358.7,6.614]
["binance-futures","BTCUSDT",1755302741884,7.075,117358.8,117358.7,6.864]
["binance-futures","BTCUSDT",1755302741936,7.076,117358.8,117358.7,6.864]
["binance-futures","BTCUSDT",1755302741987,6.268,117358.8,117358.7,6.866]
["binance-futures","BTCUSDT",1755302742038,6.184,117358.8,117358.7,6.866]
["binance-futures","BTCUSDT",1755302742088,6.239,117358.8,117358.7,6.878]
["binance-futures","BTCUSDT",1755302742142,6.655,117358.8,117358.7,6.876]
["binance-futures","BTCUSDT",1755302742194,6.739,117358.8,117358.7,6.677]
["binance-futures","BTCUSDT",1755302742247,7.321,117358.8,117358.7,5.905]
["binance-futures","BTCUSDT",1755302742306,7.344,117358.8,117358.7,5.905]
["binance-futures","BTCUSDT",1755302742358,7.325,117358.8,117358.7,6.631]
["binance-futures","BTCUSDT",1755302742410,7.325,117358.8,117358.7,6.632]
["binance-futures","BTCUSDT",1755302742461,7.325,117358.8,117358.7,6.631]
["binance-futures","BTCUSDT",1755302742514,7.285,117358.8,117358.7,6.631]
["binance-futures","BTCUSDT",1755302742565,7.286,117358.8,117358.7,6.627]
["binance-futures","BTCUSDT",1755302742677,7.287,117358.8,117358.7,5.493]
["binance-futures","BTCUSDT",1755302742728,7.465,117358.8,117358.7,5.177]
["binance-futures","BTCUSDT",1755302742779,8.192,117358.8,117358.7,2.363]
["binance-futures","BTCUSDT",1755302742832,8.193,117358.8,117358.7,1.495]
["binance-futures","BTCUSDT",1755302742935,8.832,117358.8,117358.7,1.495]
["binance-futures","BTCUSDT",1755302743038,8.725,117358.8,117358.7,2.023]
["binance-futures","BTCUSDT",1755302743088,8.725,117358.8,117358.7,2.025]
["binance-futures","BTCUSDT",1755302743140,8.724,117358.8,117358.7,2.025]
["binance-futures","BTCUSDT",1755302743187,8.724,117358.8,117358.7,2.02]
["binance-futures","BTCUSDT",1755302743245,8.724,117358.8,117358.7,2.882]
["binance-futures","BTCUSDT",1755302743292,8.724,117358.8,117358.7,2.392]
["binance-futures","BTCUSDT",1755302743341,8.721,117358.8,117358.7,2.392]
["binance-futures","BTCUSDT",1755302743447,8.551,117358.8,117358.7,2.392]
["binance-futures","BTCUSDT",1755302743501,8.55,117358.8,117358.7,2.392]
["binance-futures","BTCUSDT",1755302743555,28.492,117355.2,117355.1,0.952]
["binance-futures","BTCUSDT",1755302743607,21.224,117355.2,117355.1,0.774]
["binance-futures","BTCUSDT",1755302743657,21.864,117355.2,117355.1,0.774]
["binance-futures","BTCUSDT",1755302743708,21.004,117355.2,117355.1,1.674]
["binance-futures","BTCUSDT",1755302743759,20.401,117355.2,117355.1,3.789]
["binance-futures","BTCUSDT",1755302743811,19.55,117355.2,117355.1,3.791]
["binance-futures","BTCUSDT",1755302743864,19.552,117355.2,117355.1,3.605]
["binance-futures","BTCUSDT",1755302743915,19.552,117355.2,117355.1,2.601]
["binance-futures","BTCUSDT",1755302744020,20.038,117355.2,117355.1,2.12]
["binance-futures","BTCUSDT",1755302744072,20.042,117355.2,117355.1,1.026]
["binance-futures","BTCUSDT",1755302744122,23.978,117353.1,117353.0,0.478]
["binance-futures","BTCUSDT",1755302744172,23.527,117353.1,117353.0,0.484]
["binance-futures","BTCUSDT",1755302744226,26.715,117351.5,117351.4,2.73]
["binance-futures","BTCUSDT",1755302744277,12.775,117349.9,117349.1,0.058]
["binance-futures","BTCUSDT",1755302744328,40.897,117349.2,117349.1,0.057]
["binance-futures","BTCUSDT",1755302744379,11.423,117348.1,117347.4,0.002]
["binance-futures","BTCUSDT",1755302744431,1.869,117347.1,117346.9,0.002]
["binance-futures","BTCUSDT",1755302744481,10.846,117344.0,117343.9,0.003]
["binance-futures","BTCUSDT",1755302744532,5.156,117343.4,117342.2,0.002]
["binance-futures","BTCUSDT",1755302744583,16.169,117343.4,117342.2,0.002]
["binance-futures","BTCUSDT",1755302744634,33.201,117343.4,117343.3,0.091]
["binance-futures","BTCUSDT",1755302744685,33.416,117343.4,117343.3,0.092]
["binance-futures","BTCUSDT",1755302744737,33.041,117343.4,117343.3,0.588]
["binance-futures","BTCUSDT",1755302744787,31.969,117343.4,117343.3,0.586]
["binance-futures","BTCUSDT",1755302744838,31.971,117343.4,117343.3,0.588]
["binance-futures","BTCUSDT",1755302744890,32.84,117343.4,117343.3,0.096]
["binance-futures","BTCUSDT",1755302744943,29.933,117343.4,117343.3,0.749]
["binance-futures","BTCUSDT",1755302744990,30.539,117343.4,117343.3,0.903]
["binance-futures","BTCUSDT",1755302745046,30.594,117343.4,117343.3,1.619]
["binance-futures","BTCUSDT",1755302745096,30.594,117343.4,117343.3,1.192]
["binance-futures","BTCUSDT",1755302745147,31.2,117343.4,117343.3,0.591]
["binance-futures","BTCUSDT",1755302745197,32.025,117343.4,117343.3,0.101]
["binance-futures","BTCUSDT",1755302745301,8.112,117342.7,117342.6,0.575]
["binance-futures","BTCUSDT",1755302745352,22.324,117341.3,117341.2,0.112]
["binance-futures","BTCUSDT",1755302745404,23.823,117341.3,117341.2,0.317]
["binance-futures","BTCUSDT",1755302745456,23.195,117341.3,117341.2,0.115]
["binance-futures","BTCUSDT",1755302745510,23.195,117341.3,117341.2,0.118]
["binance-futures","BTCUSDT",1755302745560,22.621,117341.3,117341.2,0.1]
["binance-futures","BTCUSDT",1755302745610,23.107,117341.3,117341.2,0.221]
["binance-futures","BTCUSDT",1755302745662,23.102,117341.3,117341.2,0.221]
["binance-futures","BTCUSDT",1755302745714,23.108,117341.3,117341.2,0.221]
["binance-futures","BTCUSDT",1755302745765,23.935,117341.3,117341.2,0.221]
["binance-futures","BTCUSDT",1755302745816,24.831,117341.3,117341.2,0.221]
["binance-futures","BTCUSDT",1755302745866,24.887,117341.3,117341.2,0.221]
["binance-futures","BTCUSDT",1755302745919,26.89,117341.3,117341.2,0.221]
["binance-futures","BTCUSDT",1755302745971,27.529,117341.3,117341.2,0.221]
["binance-futures","BTCUSDT",1755302746022,25.901,117341.3,117341.2,0.221]
["binance-futures","BTCUSDT",1755302746125,26.506,117341.3,117341.2,0.221]
["binance-futures","BTCUSDT",1755302746177,25.903,117341.3,117341.2,0.221]
["binance-futures","BTCUSDT",1755302746227,24.928,117341.3,117341.2,0.222]
["binance-futures","BTCUSDT",1755302746282,24.928,117341.3,117341.2,1.086]
["binance-futures","BTCUSDT",1755302746333,24.164,117341.3,117341.2,1.086]
["binance-futures","BTCUSDT",1755302746383,24.084,117341.3,117341.2,0.214]
["binance-futures","BTCUSDT",1755302746436,23.479,117341.3,117341.2,0.213]
["binance-futures","BTCUSDT",1755302746538,24.112,117341.3,117341.2,0.215]
["binance-futures","BTCUSDT",1755302746591,24.265,117341.3,117341.2,0.192]
["binance-futures","BTCUSDT",1755302746698,23.66,117341.3,117341.2,0.192]
["binance-futures","BTCUSDT",1755302746749,22.391,117341.3,117341.2,1.058]
["binance-futures","BTCUSDT",1755302746801,19.421,117341.3,117341.2,2.109]
["binance-futures","BTCUSDT",1755302746853,19.421,117341.3,117341.2,2.111]
["binance-futures","BTCUSDT",1755302746904,19.426,117341.3,117341.2,2.111]
["binance-futures","BTCUSDT",1755302746954,19.227,117341.3,117341.2,4.501]
["binance-futures","BTCUSDT",1755302747006,19.052,117341.3,117341.2,4.621]
["binance-futures","BTCUSDT",1755302747058,17.96,117341.3,117341.2,7.06]
["binance-futures","BTCUSDT",1755302747162,15.533,117341.3,117341.2,7.143]
["binance-futures","BTCUSDT",1755302747214,13.932,117341.3,117341.2,8.245]
["binance-futures","BTCUSDT",1755302747265,6.407,117341.3,117341.2,8.295]
["binance-futures","BTCUSDT",1755302747318,6.692,117341.3,117341.2,8.298]
["binance-futures","BTCUSDT",1755302747422,6.479,117341.3,117341.2,8.298]
["binance-futures","BTCUSDT",1755302747476,6.67,117341.3,117341.2,8.298]
["binance-futures","BTCUSDT",1755302747525,6.638,117341.3,117341.2,8.298]
["binance-futures","BTCUSDT",1755302747578,6.485,117341.3,117341.2,8.298]
["binance-futures","BTCUSDT",1755302747630,2.705,117341.3,117341.2,8.301]
["binance-futures","BTCUSDT",1755302747681,2.977,117341.3,117341.2,9.276]
["binance-futures","BTCUSDT",1755302747733,2.128,117346.1,117346.0,22.761]
["binance-futures","BTCUSDT",1755302747784,1.067,117346.1,117346.0,22.961]
["binance-futures","BTCUSDT",1755302747836,1.143,117346.1,117346.0,22.55]
["binance-futures","BTCUSDT",1755302747888,1.389,117346.1,117346.0,22.55]
["binance-futures","BTCUSDT",1755302747938,1.286,117346.1,117346.0,22.634]
["binance-futures","BTCUSDT",1755302748040,1.286,117346.1,117346.0,23.752]
["binance-futures","BTCUSDT",1755302748092,0.473,117346.1,117346.0,24.357]
["binance-futures","BTCUSDT",1755302748142,1.058,117346.1,117346.0,23.894]
["binance-futures","BTCUSDT",1755302748195,1.031,117346.1,117346.0,22.921]
["binance-futures","BTCUSDT",1755302748247,1.112,117346.1,117346.0,22.922]
["binance-futures","BTCUSDT",1755302748301,1.332,117346.1,117346.0,22.312]
["binance-futures","BTCUSDT",1755302748352,1.119,117346.1,117346.0,23.082]
["binance-futures","BTCUSDT",1755302748507,1.07,117346.1,117346.0,23.219]
["binance-futures","BTCUSDT",1755302748558,1.068,117346.1,117346.0,23.082]
["binance-futures","BTCUSDT",1755302748609,0.957,117346.1,117346.0,24.265]
["binance-futures","BTCUSDT",1755302748661,0.957,117346.1,117346.0,24.261]
["binance-futures","BTCUSDT",1755302748712,0.146,117346.1,117346.0,24.261]
["binance-futures","BTCUSDT",1755302748815,0.139,117346.1,117346.0,24.261]
["binance-futures","BTCUSDT",1755302748866,1.167,117346.1,117346.0,22.543]
["binance-futures","BTCUSDT",1755302748917,2.236,117346.1,117346.0,20.659]
["binance-futures","BTCUSDT",1755302748968,5.123,117346.1,117346.0,20.157]
["binance-futures","BTCUSDT",1755302749020,7.598,117346.1,117346.0,17.657]
["binance-futures","BTCUSDT",1755302749072,7.898,117346.1,117346.0,17.522]
["binance-futures","BTCUSDT",1755302749121,8.481,117346.1,117346.0,16.626]
["binance-futures","BTCUSDT",1755302749174,8.592,117346.1,117346.0,6.531]
["binance-futures","BTCUSDT",1755302749224,8.557,117346.1,117346.0,6.531]
["binance-futures","BTCUSDT",1755302749274,8.529,117346.1,117346.0,6.526]
["binance-futures","BTCUSDT",1755302749329,8.634,117346.1,117346.0,6.931]
["binance-futures","BTCUSDT",1755302749379,8.634,117346.1,117346.0,6.929]
["binance-futures","BTCUSDT",1755302749432,9.12,117346.1,117346.0,7.795]
["binance-futures","BTCUSDT",1755302749528,8.755,117346.1,117346.0,7.576]
["binance-futures","BTCUSDT",1755302749587,9.241,117346.1,117346.0,7.576]
["binance-futures","BTCUSDT",1755302749639,9.251,117346.1,117346.0,7.788]
["binance-futures","BTCUSDT",1755302749689,8.765,117346.1,117346.0,7.788]
["binance-futures","BTCUSDT",1755302749791,9.616,117346.1,117346.0,7.39]
["binance-futures","BTCUSDT",1755302749847,10.102,117346.1,117346.0,7.39]
["binance-futures","BTCUSDT",1755302749899,9.615,117346.1,117346.0,7.814]
["binance-futures","BTCUSDT",1755302749951,8.764,117346.1,117346.0,7.814]
["binance-futures","BTCUSDT",1755302750055,8.338,117346.1,117346.0,7.726]
["binance-futures","BTCUSDT",1755302750106,8.507,117346.1,117346.0,7.726]
["binance-futures","BTCUSDT",1755302750157,7.725,117346.1,117346.0,7.718]
["binance-futures","BTCUSDT",1755302750208,3.915,117346.1,117346.0,7.977]
["binance-futures","BTCUSDT",1755302750261,6.296,117346.1,117346.0,7.742]
["binance-futures","BTCUSDT",1755302750313,6.322,117346.1,117346.0,7.746]
["binance-futures","BTCUSDT",1755302750366,6.22,117346.1,117346.0,7.742]
["binance-futures","BTCUSDT",1755302750415,6.229,117346.1,117346.0,7.743]
["binance-futures","BTCUSDT",1755302750468,6.23,117346.1,117346.0,7.743]
["binance-futures","BTCUSDT",1755302750518,6.228,117346.1,117346.0,7.743]
["binance-futures","BTCUSDT",1755302750566,6.229,117346.1,117346.0,7.742]
["binance-futures","BTCUSDT",1755302750678,3.19,117346.1,117346.0,7.994]
["binance-futures","BTCUSDT",1755302750728,2.499,117346.1,117346.0,7.986]
["binance-futures","BTCUSDT",1755302750779,2.618,117346.1,117346.0,7.99]
["binance-futures","BTCUSDT",1755302750832,1.571,117346.1,117346.0,8.124]
["binance-futures","BTCUSDT",1755302750882,2.5,117346.1,117346.0,8.073]
["binance-futures","BTCUSDT",1755302750933,2.263,117346.1,117346.0,8.039]
["binance-futures","BTCUSDT",1755302750984,2.184,117346.1,117346.0,8.107]
["binance-futures","BTCUSDT",1755302751036,2.184,117346.1,117346.0,8.056]
["binance-futures","BTCUSDT",1755302751087,1.336,117346.1,117346.0,8.107]
["binance-futures","BTCUSDT",1755302751138,0.72,117346.1,117346.0,8.107]
["binance-futures","BTCUSDT",1755302751189,0.504,117346.1,117346.0,8.107]
["binance-futures","BTCUSDT",1755302751242,0.91,117346.1,117346.0,8.107]
["binance-futures","BTCUSDT",1755302751343,1.042,117346.1,117346.0,8.107]
["binance-futures","BTCUSDT",1755302751395,2.308,117346.1,117346.0,8.056]
["binance-futures","BTCUSDT",1755302751447,2.226,117346.1,117346.0,8.056]
["binance-futures","BTCUSDT",1755302751499,2.225,117346.1,117346.0,8.159]
["binance-futures","BTCUSDT",1755302751552,1.888,117346.1,117346.0,8.159]
["binance-futures","BTCUSDT",1755302751604,2.056,117346.1,117346.0,8.154]
["binance-futures","BTCUSDT",1755302751655,1.564,117346.1,117346.0,8.096]
["binance-futures","BTCUSDT",1755302751705,1.57,117346.1,117346.0,8.382]
["binance-futures","BTCUSDT",1755302751861,1.534,117346.1,117346.0,8.382]
["binance-futures","BTCUSDT",1755302751914,1.042,117346.1,117346.0,8.382]
["binance-futures","BTCUSDT",1755302751965,2.323,117346.1,117346.0,8.382]
["binance-futures","BTCUSDT",1755302752017,2.583,117346.1,117346.0,8.339]
["binance-futures","BTCUSDT",1755302752119,2.748,117346.1,117346.0,8.339]
["binance-futures","BTCUSDT",1755302752168,2.442,117346.1,117346.0,8.329]
["binance-futures","BTCUSDT",1755302752222,2.365,117346.1,117346.0,8.645]
["binance-futures","BTCUSDT",1755302752268,2.375,117346.1,117346.0,8.641]
["binance-futures","BTCUSDT",1755302752326,2.376,117346.1,117346.0,8.672]
["binance-futures","BTCUSDT",1755302752377,1.209,117346.1,117346.0,8.723]
["binance-futures","BTCUSDT",1755302752482,2.588,117346.1,117346.0,8.672]
["binance-futures","BTCUSDT",1755302752539,2.922,117346.1,117346.0,8.672]
["binance-futures","BTCUSDT",1755302752590,2.922,117346.1,117346.0,8.671]
["binance-futures","BTCUSDT",1755302752642,2.876,117346.1,117346.0,8.671]
["binance-futures","BTCUSDT",1755302752744,2.713,117346.1,117346.0,8.671]
["binance-futures","BTCUSDT",1755302752797,2.714,117346.1,117346.0,8.671]
["binance-futures","BTCUSDT",1755302752901,3.458,117346.1,117346.0,8.669]
["binance-futures","BTCUSDT",1755302752944,3.589,117346.1,117346.0,8.473]
["binance-futures","BTCUSDT",1755302753054,3.589,117346.1,117346.0,8.223]
["binance-futures","BTCUSDT",1755302753158,3.592,117346.1,117346.0,8.224]
["binance-futures","BTCUSDT",1755302753210,6.054,117346.1,117346.0,7.796]
["binance-futures","BTCUSDT",1755302753261,6.061,117346.1,117346.0,7.796]
["binance-futures","BTCUSDT",1755302753315,6.07,117346.1,117346.0,7.796]
["binance-futures","BTCUSDT",1755302753366,6.181,117346.1,117346.0,8.231]
["binance-futures","BTCUSDT",1755302753418,6.183,117346.1,117346.0,8.231]
["binance-futures","BTCUSDT",1755302753469,4.454,117346.1,117346.0,8.588]
["binance-futures","BTCUSDT",1755302753521,3.563,117346.1,117346.0,8.588]
["binance-futures","BTCUSDT",1755302753574,3.685,117346.1,117346.0,8.588]
["binance-futures","BTCUSDT",1755302753627,3.685,117346.1,117346.0,8.481]
["binance-futures","BTCUSDT",1755302753681,3.792,117346.1,117346.0,8.481]
["binance-futures","BTCUSDT",1755302753735,3.685,117346.1,117346.0,8.482]
["binance-futures","BTCUSDT",1755302754047,3.552,117346.1,117346.0,8.482]
["binance-futures","BTCUSDT",1755302754101,3.553,117346.1,117346.0,8.482]
["binance-futures","BTCUSDT",1755302754147,3.557,117346.1,117346.0,8.55]
["binance-futures","BTCUSDT",1755302754202,3.557,117346.1,117346.0,8.509]
["binance-futures","BTCUSDT",1755302754261,3.534,117346.1,117346.0,8.505]
["binance-futures","BTCUSDT",1755302754314,3.533,117346.1,117346.0,8.501]
["binance-futures","BTCUSDT",1755302754472,6.261,117346.1,117346.0,7.861]
["binance-futures","BTCUSDT",1755302754522,6.261,117346.1,117346.0,7.623]
["binance-futures","BTCUSDT",1755302754572,6.378,117346.1,117346.0,7.623]
["binance-futures","BTCUSDT",1755302754627,6.41,117346.1,117346.0,7.622]
["binance-futures","BTCUSDT",1755302754683,6.411,117346.1,117346.0,7.62]
["binance-futures","BTCUSDT",1755302754734,6.861,117346.1,117346.0,7.999]
["binance-futures","BTCUSDT",1755302754943,6.859,117346.1,117346.0,7.999]
["binance-futures","BTCUSDT",1755302755152,6.409,117346.1,117346.0,7.999]
["binance-futures","BTCUSDT",1755302755201,4.611,117346.1,117346.0,8.168]
["binance-futures","BTCUSDT",1755302755256,4.608,117346.1,117346.0,8.168]
["binance-futures","BTCUSDT",1755302755302,4.496,117346.1,117346.0,8.168]
["binance-futures","BTCUSDT",1755302755361,4.497,117346.1,117346.0,8.168]
["binance-futures","BTCUSDT",1755302755517,4.627,117346.1,117346.0,8.169]
["binance-futures","BTCUSDT",1755302755627,4.498,117346.1,117346.0,8.169]
["binance-futures","BTCUSDT",1755302755680,4.499,117346.1,117346.0,8.17]
["binance-futures","BTCUSDT",1755302755732,4.157,117346.1,117346.0,8.17]
["binance-futures","BTCUSDT",1755302755782,4.459,117346.1,117346.0,8.17]
["binance-futures","BTCUSDT",1755302756201,4.463,117346.1,117346.0,8.17]
["binance-futures","BTCUSDT",1755302756248,4.463,117346.1,117346.0,8.237]
["binance-futures","BTCUSDT",1755302756302,4.464,117346.1,117346.0,8.237]
["binance-futures","BTCUSDT",1755302756357,4.465,117346.1,117346.0,8.237]
["binance-futures","BTCUSDT",1755302756407,4.538,117346.1,117346.0,8.237]
["binance-futures","BTCUSDT",1755302756462,7.014,117346.1,117346.0,7.621]
["binance-futures","BTCUSDT",1755302756513,7.014,117346.1,117346.0,7.609]
["binance-futures","BTCUSDT",1755302756564,7.016,117346.1,117346.0,7.609]
["binance-futures","BTCUSDT",1755302756778,6.59,117346.1,117346.0,7.993]
["binance-futures","BTCUSDT",1755302756826,4.34,117346.1,117346.0,7.993]
["binance-futures","BTCUSDT",1755302756984,4.79,117346.1,117346.0,7.993]
["binance-futures","BTCUSDT",1755302757089,4.784,117346.1,117346.0,7.993]
["binance-futures","BTCUSDT",1755302757141,6.448,117346.1,117346.0,7.987]
["binance-futures","BTCUSDT",1755302757247,6.448,117346.1,117346.0,7.984]
["binance-futures","BTCUSDT",1755302757301,6.853,117346.1,117346.0,7.984]
["binance-futures","BTCUSDT",1755302757370,6.853,117346.1,117346.0,7.987]
["binance-futures","BTCUSDT",1755302757421,6.86,117346.1,117346.0,7.987]
["binance-futures","BTCUSDT",1755302757473,6.41,117346.1,117346.0,7.987]
["binance-futures","BTCUSDT",1755302757578,6.41,117346.1,117346.0,7.985]
["binance-futures","BTCUSDT",1755302757631,6.346,117346.1,117346.0,7.986]
["binance-futures","BTCUSDT",1755302757682,6.796,117346.1,117346.0,7.985]
["binance-futures","BTCUSDT",1755302757739,6.77,117346.1,117346.0,7.986]
["binance-futures","BTCUSDT",1755302757787,6.77,117346.1,117346.0,7.982]
["binance-futures","BTCUSDT",1755302757895,6.778,117346.1,117346.0,7.982]
["binance-futures","BTCUSDT",1755302757945,6.8,117346.1,117346.0,7.97]
["binance-futures","BTCUSDT",1755302757998,6.857,117346.1,117346.0,7.97]
["binance-futures","BTCUSDT",1755302758157,7.015,117346.1,117346.0,7.971]
["binance-futures","BTCUSDT",1755302758262,7.037,117346.1,117346.0,7.95]
["binance-futures","BTCUSDT",1755302758312,7.04,117346.1,117346.0,7.535]
["binance-futures","BTCUSDT",1755302758409,7.04,117346.1,117346.0,7.926]
["binance-futures","BTCUSDT",1755302758520,7.081,117346.1,117346.0,7.926]
["binance-futures","BTCUSDT",1755302758571,2.683,117346.1,117346.0,8.286]
["binance-futures","BTCUSDT",1755302758622,1.938,117346.1,117346.0,8.286]
["binance-futures","BTCUSDT",1755302758675,2.4,117346.1,117346.0,8.286]
["binance-futures","BTCUSDT",1755302758728,3.189,117346.1,117346.0,8.37]
["binance-futures","BTCUSDT",1755302758779,2.246,117346.1,117346.0,8.587]
["binance-futures","BTCUSDT",1755302758830,3.331,117346.1,117346.0,8.29]
["binance-futures","BTCUSDT",1755302758882,3.168,117346.1,117346.0,8.307]
["binance-futures","BTCUSDT",1755302758932,3.354,117346.1,117346.0,8.237]
["binance-futures","BTCUSDT",1755302758981,6.015,117346.1,117346.0,8.054]
["binance-futures","BTCUSDT",1755302759037,6.015,117346.1,117346.0,8.052]
["binance-futures","BTCUSDT",1755302759088,6.015,117346.1,117346.0,8.056]
["binance-futures","BTCUSDT",1755302759141,1.971,117346.1,117346.0,8.545]
["binance-futures","BTCUSDT",1755302759185,2.182,117346.1,117346.0,8.329]
["binance-futures","BTCUSDT",1755302759244,2.756,117346.1,117346.0,8.329]
["binance-futures","BTCUSDT",1755302759296,3.08,117346.1,117346.0,8.329]
["binance-futures","BTCUSDT",1755302759347,3.08,117346.1,117346.0,8.392]
["binance-futures","BTCUSDT",1755302759447,2.927,117346.1,117346.0,8.39]
["binance-futures","BTCUSDT",1755302759504,3.08,117346.1,117346.0,8.388]
["binance-futures","BTCUSDT",1755302759661,1.945,117346.1,117346.0,8.389]
["binance-futures","BTCUSDT",1755302759714,2.327,117346.1,117346.0,8.388]
["binance-futures","BTCUSDT",1755302759765,3.297,117346.1,117346.0,8.388]
["binance-futures","BTCUSDT",1755302759819,3.32,117346.1,117346.0,8.367]
["binance-futures","BTCUSDT",1755302759869,3.32,117346.1,117346.0,8.363]
["binance-futures","BTCUSDT",1755302759921,3.317,117346.1,117346.0,8.363]
["binance-futures","BTCUSDT",1755302759973,3.132,117346.1,117346.0,8.363]
["binance-futures","BTCUSDT",1755302760024,4.086,117346.1,117346.0,8.366]
["binance-futures","BTCUSDT",1755302760077,2.78,117346.1,117346.0,8.541]
["binance-futures","BTCUSDT",1755302760128,2.45,117346.1,117346.0,8.547]
["binance-futures","BTCUSDT",1755302760180,0.136,117346.1,117346.0,9.204]
["binance-futures","BTCUSDT",1755302760232,0.274,117346.1,117346.0,9.2]
["binance-futures","BTCUSDT",1755302760282,0.274,117346.1,117346.0,9.888]
["binance-futures","BTCUSDT",1755302760334,0.274,117346.1,117346.0,10.186]
["binance-futures","BTCUSDT",1755302760385,0.274,117346.1,117346.0,10.791]
["binance-futures","BTCUSDT",1755302760440,0.24,117346.1,117346.0,10.795]
["binance-futures","BTCUSDT",1755302760490,0.24,117346.1,117346.0,10.807]
["binance-futures","BTCUSDT",1755302760544,0.24,117346.1,117346.0,10.932]
["binance-futures","BTCUSDT",1755302760595,0.24,117346.1,117346.0,10.956]
["binance-futures","BTCUSDT",1755302760647,0.249,117346.1,117346.0,10.973]
["binance-futures","BTCUSDT",1755302760749,0.249,117346.1,117346.0,10.976]
["binance-futures","BTCUSDT",1755302760801,0.251,117346.1,117346.0,10.972]
["binance-futures","BTCUSDT",1755302760849,0.251,117346.1,117346.0,10.869]
["binance-futures","BTCUSDT",1755302760956,0.251,117346.1,117346.0,10.885]
["binance-futures","BTCUSDT",1755302761009,0.394,117346.1,117346.0,10.868]
["binance-futures","BTCUSDT",1755302761060,0.276,117346.1,117346.0,10.29]
["binance-futures","BTCUSDT",1755302761114,1.754,117346.1,117346.0,9.08]
["binance-futures","BTCUSDT",1755302761166,2.211,117346.1,117346.0,8.728]
["binance-futures","BTCUSDT",1755302761216,1.496,117346.1,117346.0,8.783]
["binance-futures","BTCUSDT",1755302761266,1.237,117346.1,117346.0,9.001]
["binance-futures","BTCUSDT",1755302761318,1.429,117346.1,117346.0,9.003]
["binance-futures","BTCUSDT",1755302761369,1.922,117346.1,117346.0,8.874]
["binance-futures","BTCUSDT",1755302761420,1.855,117346.1,117346.0,8.871]
["binance-futures","BTCUSDT",1755302761473,1.848,117346.1,117346.0,8.874]
["binance-futures","BTCUSDT",1755302761525,1.914,117346.1,117346.0,8.875]
["binance-futures","BTCUSDT",1755302761574,1.914,117346.1,117346.0,8.872]
["binance-futures","BTCUSDT",1755302761680,2.014,117346.1,117346.0,8.851]
["binance-futures","BTCUSDT",1755302761732,1.862,117346.1,117346.0,8.852]
["binance-futures","BTCUSDT",1755302761782,2.158,117346.1,117346.0,8.911]
["binance-futures","BTCUSDT",1755302761836,4.411,117346.1,117346.0,8.858]
["binance-futures","BTCUSDT",1755302761888,5.761,117346.1,117346.0,8.608]
["binance-futures","BTCUSDT",1755302761941,6.477,117346.1,117346.0,8.226]
["binance-futures","BTCUSDT",1755302761996,6.477,117346.1,117346.0,8.637]
["binance-futures","BTCUSDT",1755302762047,6.504,117346.1,117346.0,8.296]
["binance-futures","BTCUSDT",1755302762100,6.502,117346.1,117346.0,8.296]
["binance-futures","BTCUSDT",1755302762151,6.503,117346.1,117346.0,8.296]
["binance-futures","BTCUSDT",1755302762201,6.502,117346.1,117346.0,8.568]
["binance-futures","BTCUSDT",1755302762252,6.511,117346.1,117346.0,9.082]
["binance-futures","BTCUSDT",1755302762304,6.513,117346.1,117346.0,9.083]
["binance-futures","BTCUSDT",1755302762353,6.526,117346.1,117346.0,8.978]
["binance-futures","BTCUSDT",1755302762406,6.976,117346.1,117346.0,8.87]
["binance-futures","BTCUSDT",1755302762461,7.249,117346.1,117346.0,8.705]
["binance-futures","BTCUSDT",1755302762512,7.249,117346.1,117346.0,8.641]
["binance-futures","BTCUSDT",1755302762562,6.949,117346.1,117346.0,9.15]
["binance-futures","BTCUSDT",1755302762616,7.249,117346.1,117346.0,9.15]
["binance-futures","BTCUSDT",1755302762669,6.949,117346.1,117346.0,9.15]
["binance-futures","BTCUSDT",1755302762721,6.946,117346.1,117346.0,9.196]
["binance-futures","BTCUSDT",1755302762772,7.248,117346.1,117346.0,8.946]
["binance-futures","BTCUSDT",1755302762824,7.844,117346.1,117346.0,8.535]
["binance-futures","BTCUSDT",1755302762876,7.659,117346.1,117346.0,8.933]
["binance-futures","BTCUSDT",1755302762926,7.33,117346.1,117346.0,8.933]
["binance-futures","BTCUSDT",1755302762981,6.957,117346.1,117346.0,8.933]
["binance-futures","BTCUSDT",1755302763031,6.957,117346.1,117346.0,8.982]
["binance-futures","BTCUSDT",1755302763140,6.957,117346.1,117346.0,9.289]
["binance-futures","BTCUSDT",1755302763189,6.935,117346.1,117346.0,9.182]
["binance-futures","BTCUSDT",1755302763247,6.937,117346.1,117346.0,9.21]
["binance-futures","BTCUSDT",1755302763299,6.937,117346.1,117346.0,9.205]
["binance-futures","BTCUSDT",1755302763351,6.891,117346.1,117346.0,9.205]
["binance-futures","BTCUSDT",1755302763401,6.968,117346.1,117346.0,9.205]
["binance-futures","BTCUSDT",1755302763507,7.06,117346.1,117346.0,9.138]
["binance-futures","BTCUSDT",1755302763557,7.06,117346.1,117346.0,9.117]
["binance-futures","BTCUSDT",1755302763609,7.093,117346.1,117346.0,9.137]
["binance-futures","BTCUSDT",1755302763659,7.094,117346.1,117346.0,9.137]
["binance-futures","BTCUSDT",1755302763702,6.994,117346.1,117346.0,9.136]
["binance-futures","BTCUSDT",1755302763761,6.993,117346.1,117346.0,9.136]
["binance-futures","BTCUSDT",1755302763867,6.995,117346.1,117346.0,9.128]
["binance-futures","BTCUSDT",1755302764073,6.995,117346.1,117346.0,9.134]
["binance-futures","BTCUSDT",1755302764125,7.072,117346.1,117346.0,9.134]
["binance-futures","BTCUSDT",1755302764226,7.258,117346.1,117346.0,9.134]
["binance-futures","BTCUSDT",1755302764280,7.176,117346.1,117346.0,9.123]
["binance-futures","BTCUSDT",1755302764337,7.176,117346.1,117346.0,9.169]
["binance-futures","BTCUSDT",1755302764389,7.176,117346.1,117346.0,9.173]
["binance-futures","BTCUSDT",1755302764439,7.176,117346.1,117346.0,9.166]
["binance-futures","BTCUSDT",1755302764492,7.177,117346.1,117346.0,9.163]
["binance-futures","BTCUSDT",1755302764543,7.205,117346.1,117346.0,9.163]
["binance-futures","BTCUSDT",1755302764592,7.205,117346.1,117346.0,9.164]
["binance-futures","BTCUSDT",1755302764649,6.278,117346.1,117346.0,9.592]
["binance-futures","BTCUSDT",1755302764701,4.556,117346.1,117346.0,9.594]
["binance-futures","BTCUSDT",1755302764753,0.708,117346.1,117346.0,10.939]
["binance-futures","BTCUSDT",1755302764804,0.708,117346.1,117346.0,10.943]
["binance-futures","BTCUSDT",1755302764856,0.708,117346.1,117346.0,10.964]
["binance-futures","BTCUSDT",1755302764960,5.172,117346.1,117346.0,10.966]
["binance-futures","BTCUSDT",1755302765014,5.172,117346.1,117346.0,9.673]
["binance-futures","BTCUSDT",1755302765063,5.172,117346.1,117346.0,9.7]
["binance-futures","BTCUSDT",1755302765325,5.384,117346.1,117346.0,9.649]
["binance-futures","BTCUSDT",1755302765376,5.384,117346.1,117346.0,9.65]
["binance-futures","BTCUSDT",1755302765479,5.384,117346.1,117346.0,9.651]
["binance-futures","BTCUSDT",1755302765531,6.348,117346.1,117346.0,9.647]
["binance-futures","BTCUSDT",1755302765582,6.347,117346.1,117346.0,9.647]
["binance-futures","BTCUSDT",1755302765788,6.347,117346.1,117346.0,9.644]
["binance-futures","BTCUSDT",1755302765842,6.347,117346.1,117346.0,9.722]
["binance-futures","BTCUSDT",1755302765896,6.347,117346.1,117346.0,9.701]
["binance-futures","BTCUSDT",1755302765947,6.345,117346.1,117346.0,9.701]
["binance-futures","BTCUSDT",1755302766047,6.347,117346.1,117346.0,9.726]
["binance-futures","BTCUSDT",1755302766099,6.347,117346.1,117346.0,9.721]
["binance-futures","BTCUSDT",1755302766259,6.345,117346.1,117346.0,9.779]
["binance-futures","BTCUSDT",1755302766309,6.344,117346.1,117346.0,9.83]
["binance-futures","BTCUSDT",1755302766359,6.344,117346.1,117346.0,9.779]
["binance-futures","BTCUSDT",1755302766465,6.48,117346.1,117346.0,9.666]
["binance-futures","BTCUSDT",1755302766517,7.361,117346.1,117346.0,9.666]
["binance-futures","BTCUSDT",1755302766568,7.362,117346.1,117346.0,9.666]
["binance-futures","BTCUSDT",1755302766619,7.362,117346.1,117346.0,9.663]
["binance-futures","BTCUSDT",1755302766668,7.359,117346.1,117346.0,9.666]
["binance-futures","BTCUSDT",1755302766824,7.295,117346.1,117346.0,9.666]
["binance-futures","BTCUSDT",1755302766879,7.291,117346.1,117346.0,9.666]
["binance-futures","BTCUSDT",1755302766932,7.291,117346.1,117346.0,9.773]
["binance-futures","BTCUSDT",1755302766985,7.548,117346.1,117346.0,9.773]
["binance-futures","BTCUSDT",1755302767036,7.246,117346.1,117346.0,9.773]
["binance-futures","BTCUSDT",1755302767088,7.19,117346.1,117346.0,9.796]
["binance-futures","BTCUSDT",1755302767138,7.249,117346.1,117346.0,9.796]
["binance-futures","BTCUSDT",1755302767293,7.249,117346.1,117346.0,9.793]
["binance-futures","BTCUSDT",1755302767342,7.249,117346.1,117346.0,9.794]
["binance-futures","BTCUSDT",1755302767451,7.014,117346.1,117346.0,9.794]
["binance-futures","BTCUSDT",1755302767502,6.903,117346.1,117346.0,9.794]
["binance-futures","BTCUSDT",1755302767553,6.923,117346.1,117346.0,9.795]
["binance-futures","BTCUSDT",1755302767607,7.035,117346.1,117346.0,9.688]
["binance-futures","BTCUSDT",1755302767659,6.951,117346.1,117346.0,9.688]
["binance-futures","BTCUSDT",1755302768072,7.029,117346.1,117346.0,9.709]
["binance-futures","BTCUSDT",1755302768129,6.435,117346.1,117346.0,9.732]
["binance-futures","BTCUSDT",1755302768182,6.395,117346.1,117346.0,10.114]
["binance-futures","BTCUSDT",1755302768225,6.395,117346.1,117346.0,10.16]
["binance-futures","BTCUSDT",1755302768286,6.395,117346.1,117346.0,10.156]
["binance-futures","BTCUSDT",1755302768337,6.283,117346.1,117346.0,10.263]
["binance-futures","BTCUSDT",1755302768546,6.283,117346.1,117346.0,10.265]
["binance-futures","BTCUSDT",1755302768601,6.283,117346.1,117346.0,10.213]
["binance-futures","BTCUSDT",1755302768650,6.395,117346.1,117346.0,10.216]
["binance-futures","BTCUSDT",1755302768755,6.285,117346.1,117346.0,10.165]
["binance-futures","BTCUSDT",1755302768805,6.285,117346.1,117346.0,10.218]
["binance-futures","BTCUSDT",1755302768863,6.285,117346.1,117346.0,10.301]
["binance-futures","BTCUSDT",1755302769070,6.287,117346.1,117346.0,10.299]
["binance-futures","BTCUSDT",1755302769121,6.228,117346.1,117346.0,10.215]
["binance-futures","BTCUSDT",1755302769172,6.293,117346.1,117346.0,10.163]
["binance-futures","BTCUSDT",1755302769222,6.293,117346.1,117346.0,10.195]
["binance-futures","BTCUSDT",1755302769275,6.295,117346.1,117346.0,10.037]
["binance-futures","BTCUSDT",1755302769326,6.295,117346.1,117346.0,10.144]
["binance-futures","BTCUSDT",1755302769381,6.295,117346.1,117346.0,10.19]
["binance-futures","BTCUSDT",1755302769432,6.295,117346.1,117346.0,10.032]
["binance-futures","BTCUSDT",1755302769537,6.295,117346.1,117346.0,10.137]
["binance-futures","BTCUSDT",1755302769642,6.295,117346.1,117346.0,10.132]
["binance-futures","BTCUSDT",1755302769744,6.264,117346.1,117346.0,10.132]
["binance-futures","BTCUSDT",1755302769958,6.264,117346.1,117346.0,10.025]
["binance-futures","BTCUSDT",1755302770010,6.282,117346.1,117346.0,10.025]
["binance-futures","BTCUSDT",1755302770062,6.264,117346.1,117346.0,8.568]
["binance-futures","BTCUSDT",1755302770112,6.263,117346.1,117346.0,8.563]
["binance-futures","BTCUSDT",1755302770164,6.264,117346.1,117346.0,8.669]
["binance-futures","BTCUSDT",1755302770216,6.304,117346.1,117346.0,8.669]
["binance-futures","BTCUSDT",1755302770266,6.283,117346.1,117346.0,8.669]
["binance-futures","BTCUSDT",1755302770319,6.571,117346.1,117346.0,8.669]
["binance-futures","BTCUSDT",1755302770366,6.58,117346.1,117346.0,8.669]
["binance-futures","BTCUSDT",1755302770422,6.58,117346.1,117346.0,8.562]
["binance-futures","BTCUSDT",1755302770473,6.584,117346.1,117346.0,8.989]
["binance-futures","BTCUSDT",1755302770529,6.626,117346.1,117346.0,8.989]
["binance-futures","BTCUSDT",1755302770582,6.626,117346.1,117346.0,8.562]
["binance-futures","BTCUSDT",1755302770632,6.658,117346.1,117346.0,8.669]
["binance-futures","BTCUSDT",1755302770684,6.577,117346.1,117346.0,8.707]
["binance-futures","BTCUSDT",1755302770736,6.579,117346.1,117346.0,8.707]
["binance-futures","BTCUSDT",1755302770786,7.109,117346.1,117346.0,8.57]
["binance-futures","BTCUSDT",1755302770838,7.019,117346.1,117346.0,8.907]
["binance-futures","BTCUSDT",1755302770887,6.719,117346.1,117346.0,9.337]
["binance-futures","BTCUSDT",1755302771043,6.488,117346.1,117346.0,9.339]
["binance-futures","BTCUSDT",1755302771091,6.488,117346.1,117346.0,9.591]
["binance-futures","BTCUSDT",1755302771145,6.488,117346.1,117346.0,9.593]
["binance-futures","BTCUSDT",1755302771188,6.494,117346.1,117346.0,9.697]
["binance-futures","BTCUSDT",1755302771356,6.495,117346.1,117346.0,9.647]
["binance-futures","BTCUSDT",1755302771406,6.493,117346.1,117346.0,10.252]
["binance-futures","BTCUSDT",1755302771460,6.492,117346.1,117346.0,10.404]
["binance-futures","BTCUSDT",1755302771510,6.376,117346.1,117346.0,10.479]
["binance-futures","BTCUSDT",1755302771562,0.004,117351.8,117348.5,6.309]
["binance-futures","BTCUSDT",1755302771612,0.001,117357.2,117355.4,9.582]
["binance-futures","BTCUSDT",1755302771663,0.455,117356.9,117356.8,21.94]
["binance-futures","BTCUSDT",1755302771714,1.374,117356.9,117356.8,22.758]
["binance-futures","BTCUSDT",1755302771765,1.168,117356.9,117356.8,23.815]
["binance-futures","BTCUSDT",1755302771816,1.206,117356.9,117356.8,24.106]
["binance-futures","BTCUSDT",1755302771868,1.206,117356.9,117356.8,24.113]
["binance-futures","BTCUSDT",1755302771918,1.21,117356.9,117356.8,24.113]
["binance-futures","BTCUSDT",1755302771969,2.926,117356.9,117356.8,24.283]
["binance-futures","BTCUSDT",1755302772020,2.923,117356.9,117356.8,23.678]
["binance-futures","BTCUSDT",1755302772073,2.923,117356.9,117356.8,24.583]
["binance-futures","BTCUSDT",1755302772125,2.923,117356.9,117356.8,24.703]
["binance-futures","BTCUSDT",1755302772230,2.888,117356.9,117356.8,23.947]
["binance-futures","BTCUSDT",1755302772280,2.935,117356.9,117356.8,23.494]
["binance-futures","BTCUSDT",1755302772330,2.949,117356.9,117356.8,23.752]
["binance-futures","BTCUSDT",1755302772382,2.914,117356.9,117356.8,24.366]
["binance-futures","BTCUSDT",1755302772437,2.879,117356.9,117356.8,24.444]
["binance-futures","BTCUSDT",1755302772487,2.874,117356.9,117356.8,23.839]
["binance-futures","BTCUSDT",1755302772539,2.912,117356.9,117356.8,24.444]
["binance-futures","BTCUSDT",1755302772591,2.912,117356.9,117356.8,23.839]
["binance-futures","BTCUSDT",1755302772643,2.923,117356.9,117356.8,23.799]
["binance-futures","BTCUSDT",1755302772747,2.923,117356.9,117356.8,23.499]
["binance-futures","BTCUSDT",1755302772800,2.923,117356.9,117356.8,23.539]
["binance-futures","BTCUSDT",1755302772851,2.923,117356.9,117356.8,23.535]
["binance-futures","BTCUSDT",1755302772904,2.923,117356.9,117356.8,23.61]
["binance-futures","BTCUSDT",1755302772942,2.92,117356.9,117356.8,23.611]
["binance-futures","BTCUSDT",1755302773006,2.92,117356.9,117356.8,23.713]
["binance-futures","BTCUSDT",1755302773059,2.92,117356.9,117356.8,24.778]
["binance-futures","BTCUSDT",1755302773104,3.429,117356.9,117356.8,23.532]
["binance-futures","BTCUSDT",1755302773164,3.434,117356.9,117356.8,23.54]
["binance-futures","BTCUSDT",1755302773213,3.456,117356.9,117356.8,23.543]
["binance-futures","BTCUSDT",1755302773266,3.457,117356.9,117356.8,22.939]
["binance-futures","BTCUSDT",1755302773316,2.948,117356.9,117356.8,22.9]
["binance-futures","BTCUSDT",1755302773368,2.948,117356.9,117356.8,22.945]
["binance-futures","BTCUSDT",1755302773475,11.762,117356.9,117356.8,14.182]
["binance-futures","BTCUSDT",1755302773522,12.302,117356.9,117356.8,12.649]
["binance-futures","BTCUSDT",1755302773579,12.164,117356.9,117356.8,12.849]
["binance-futures","BTCUSDT",1755302773629,12.336,117356.9,117356.8,13.089]
["binance-futures","BTCUSDT",1755302773680,12.336,117356.9,117356.8,13.28]
["binance-futures","BTCUSDT",1755302773733,12.336,117356.9,117356.8,12.89]
["binance-futures","BTCUSDT",1755302773939,21.645,117347.5,117347.4,0.134]
["binance-futures","BTCUSDT",1755302773990,20.572,117347.5,117347.4,0.004]
["binance-futures","BTCUSDT",1755302774041,16.867,117347.5,117347.4,6.97]
["binance-futures","BTCUSDT",1755302774092,15.704,117347.5,117347.4,7.76]
["binance-futures","BTCUSDT",1755302774144,15.581,117347.5,117347.4,7.867]
["binance-futures","BTCUSDT",1755302774195,15.456,117347.5,117347.4,7.871]
["binance-futures","BTCUSDT",1755302774246,15.567,117347.5,117347.4,7.762]
["binance-futures","BTCUSDT",1755302811726,13.634,117265.9,117265.8,8.022]
["binance-futures","BTCUSDT",1755302825598,3.512,117295.7,117295.6,18.423]
["binance-futures","BTCUSDT",1755302858022,5.906,117325.5,117325.4,7.254]
["binance-futures","BTCUSDT",1755302918229,16.71,117312.7,117312.6,2.621]
["binance-futures","BTCUSDT",1755302953377,0.225,117355.2,117355.1,16.929]
["binance-futures","BTCUSDT",1755302987134,5.955,117391.7,117391.6,17.882]
["binance-futures","BTCUSDT",1755303043346,5.233,117357.8,117357.7,3.147]
["binance-futures","BTCUSDT",1755303074441,15.309,117400.0,117399.9,4.566]
["binance-futures","BTCUSDT",1755303086608,6.401,117419.5,117419.4,11.274]
["binance-futures","BTCUSDT",1755303125255,5.921,117419.5,117419.4,14.656]
["binance-futures","BTCUSDT",1755303159359,7.44,117425.0,117424.9,19.016]
["binance-futures","BTCUSDT",1755303216550,5.728,117425.0,117424.9,17.054]
["binance-futures","BTCUSDT",1755303265324,13.222,117450.2,117450.1,17.938]
["binance-futures","BTCUSDT",1755303278783,13.944,117450.2,117450.1,19.688]
["binance-futures","BTCUSDT",1755303327313,2.877,117444.3,117444.2,10.902]
["binance-futures","BTCUSDT",1755303356961,14.773,117514.4,117514.3,12.769]
["binance-futures","BTCUSDT",1755303387763,4.694,117462.0,117461.9,17.037]
["binance-futures","BTCUSDT",1755303402419,0.433,117446.2,117446.1,25.781]
["binance-futures","BTCUSDT",1755303467542,6.831,117440.4,117440.3,17.976]
["binance-futures","BTCUSDT",1755303488402,17.003,117414.9,117414.8,3.453]
["binance-futures","BTCUSDT",1755303519477,16.064,117360.6,117360.5,1.052]
["binance-futures","BTCUSDT",1755303568153,12.892,117303.1,117303.0,6.665]
["binance-futures","BTCUSDT",1755303601244,8.745,117321.0,117320.9,7.996]
["binance-futures","BTCUSDT",1755303632431,9.7,117351.4,117351.3,0.578]
["binance-futures","BTCUSDT",1755303692209,23.746,117310.1,117310.0,2.09]
["binance-futures","BTCUSDT",1755303708900,0.145,117333.3,117333.2,26.723]
["binance-futures","BTCUSDT",1755303763328,5.693,117363.5,117363.4,17.431]
["binance-futures","BTCUSDT",1755303782397,8.813,117398.9,117398.8,3.887]
["binance-futures","BTCUSDT",1755303819447,6.439,117395.4,117395.3,14.77]
["binance-futures","BTCUSDT",1755303897855,2.929,117418.3,117418.2,25.308]
["binance-futures","BTCUSDT",1755303915209,3.964,117432.4,117432.3,14.943]
["binance-futures","BTCUSDT",1755303945232,3.71,117486.0,117485.9,18.098]
["binance-futures","BTCUSDT",1755304005548,8.459,117490.6,117490.5,14.46]
["binance-futures","BTCUSDT",1755304047344,16.509,117435.3,117435.2,7.055]
["binance-futures","BTCUSDT",1755304076890,0.939,117389.8,117389.7,13.729]
["binance-futures","BTCUSDT",1755304135389,6.143,117429.2,117429.1,15.326]
["binance-futures","BTCUSDT",1755304176621,3.189,117432.9,117432.8,23.023]
["binance-futures","BTCUSDT",1755304200719,22.641,117423.7,117423.6,3.23]
["binance-futures","BTCUSDT",1755304242011,3.64,117443.6,117443.5,20.465]
["binance-futures","BTCUSDT",1755304278181,0.436,117481.2,117481.1,22.562]
["binance-futures","BTCUSDT",1755304330159,1.798,117519.2,117519.1,22.849]
["binance-futures","BTCUSDT",1755304387686,14.829,117475.6,117475.5,4.864]
["binance-futures","BTCUSDT",1755304420826,2.39,117547.2,117547.1,18.995]
["binance-futures","BTCUSDT",1755304453770,19.767,117517.4,117517.3,0.755]
["binance-futures","BTCUSDT",1755304487046,1.734,117546.7,117546.6,22.038]
["binance-futures","BTCUSDT",1755304504457,1.719,117566.0,117565.9,23.613]
["binance-futures","BTCUSDT",1755304541807,11.463,117562.1,117562.0,10.038]
["binance-futures","BTCUSDT",1755304615060,22.481,117566.1,117566.0,27.095]
["binance-futures","BTCUSDT",1755304632102,14.293,117556.4,117556.3,14.035]
["binance-futures","BTCUSDT",1755304662581,19.861,117571.1,117571.0,26.331]
["binance-futures","BTCUSDT",1755304716384,21.312,117594.5,117594.4,2.756]
["binance-futures","BTCUSDT",1755304754915,5.667,117607.3,117607.2,11.358]
["binance-futures","BTCUSDT",1755304786903,20.333,117630.6,117630.5,5.065]
["binance-futures","BTCUSDT",1755304848373,6.069,117616.5,117616.4,14.828]
["binance-futures","BTCUSDT",1755304866575,0.468,117625.8,117625.7,25.01]
["binance-futures","BTCUSDT",1755304901130,9.672,117639.0,117638.9,14.699]
["binance-futures","BTCUSDT",1755304936103,3.585,117639.0,117638.9,14.654]
["binance-futures","BTCUSDT",1755305010764,14.728,117649.9,117649.8,10.95]
["binance-futures","BTCUSDT",1755305046347,21.373,117655.0,117654.9,4.084]
["binance-futures","BTCUSDT",1755305060121,23.33,117650.6,117650.5,10.074]
["binance-futures","BTCUSDT",1755305092433,21.181,117629.9,117629.8,4.513]
["binance-futures","BTCUSDT",1755305146372,15.013,117652.7,117652.6,13.569]
["binance-futures","BTCUSDT",1755305181670,4.754,117617.9,117617.8,50.103]
["binance-futures","BTCUSDT",1755305194691,3.506,117643.8,117643.7,19.032]
["binance-futures","BTCUSDT",1755305262015,2.89,117643.9,117643.8,25.253]
["binance-futures","BTCUSDT",1755305293562,2.182,117626.4,117626.3,20.195]
["binance-futures","BTCUSDT",1755305311403,2.823,117623.9,117623.8,21.677]
["binance-futures","BTCUSDT",1755305343139,9.536,117651.8,117651.7,7.488]
["binance-futures","BTCUSDT",1755305377132,2.104,117651.8,117651.7,13.923]
["binance-futures","BTCUSDT",1755305433399,13.853,117675.1,117675.0,25.615]
["binance-futures","BTCUSDT",1755305469784,14.713,117675.1,117675.0,11.393]
["binance-futures","BTCUSDT",1755305507891,9.328,117699.1,117699.0,27.171]
["binance-futures","BTCUSDT",1755305557565,13.435,117699.0,117698.9,10.052]
["binance-futures","BTCUSDT",1755305588351,7.307,117711.0,117710.9,11.013]
["binance-futures","BTCUSDT",1755305607707,10.633,117710.8,117710.7,7.114]
["binance-futures","BTCUSDT",1755305647779,7.016,117718.8,117718.7,12.908]
["binance-futures","BTCUSDT",1755305700754,12.73,117707.3,117707.2,18.688]
["binance-futures","BTCUSDT",1755305731456,24.679,117639.1,117639.0,1.885]
["binance-futures","BTCUSDT",1755305760249,2.213,117649.2,117649.1,17.823]
["binance-futures","BTCUSDT",1755305814316,1.094,117680.6,117680.5,25.984]
["binance-futures","BTCUSDT",1755305845984,12.505,117688.1,117688.0,10.894]
["binance-futures","BTCUSDT",1755305881701,6.033,117688.1,117688.0,8.849]
["binance-futures","BTCUSDT",1755305938266,9.109,117688.1,117688.0,8.987]
["binance-futures","BTCUSDT",1755305962401,6.628,117688.1,117688.0,11.056]
["binance-futures","BTCUSDT",1755306000547,27.688,117696.1,117696.0,7.317]
["binance-futures","BTCUSDT",1755306030270,26.011,117697.0,117696.9,5.924]
["binance-futures","BTCUSDT",1755306096090,0.855,117673.0,117672.9,19.358]
["binance-futures","BTCUSDT",1755306098482,0.871,117673.0,117672.9,20.959]
["binance-futures","BTCUSDT",1755306140910,21.651,117677.3,117677.2,3.67]
["binance-futures","BTCUSDT",1755306173619,0.848,117669.0,117668.9,22.823]
["binance-futures","BTCUSDT",1755306229208,19.387,117650.1,117650.0,22.709]
["binance-futures","BTCUSDT",1755306261608,0.819,117666.4,117666.3,22.997]
["binance-futures","BTCUSDT",1755306282625,4.211,117672.3,117672.2,18.118]
["binance-futures","BTCUSDT",1755306350327,12.145,117655.0,117654.9,3.182]
["binance-futures","BTCUSDT",1755306382659,19.824,117650.1,117650.0,12.023]
["binance-futures","BTCUSDT",1755306398475,17.157,117625.1,117625.0,9.946]
["binance-futures","BTCUSDT",1755306450421,6.678,117597.1,117597.0,32.235]
["binance-futures","BTCUSDT",1755306476289,11.865,117644.0,117643.9,15.479]
["binance-futures","BTCUSDT",1755306509642,20.524,117639.1,117639.0,24.073]
["binance-futures","BTCUSDT",1755306543757,2.424,117643.1,117643.0,19.454]
["binance-futures","BTCUSDT",1755306584910,0.052,117653.9,117653.8,9.653]
["binance-futures","BTCUSDT",1755306634146,2.633,117658.4,117658.3,11.687]
["binance-futures","BTCUSDT",1755306670069,1.444,117663.6,117663.5,19.224]
["binance-futures","BTCUSDT",1755306727784,17.018,117634.2,117634.1,0.129]
["binance-futures","BTCUSDT",1755306731302,16.4,117621.9,117621.8,4.264]
["binance-futures","BTCUSDT",1755306779032,1.458,117583.2,117583.1,15.639]
["binance-futures","BTCUSDT",1755306809330,7.569,117689.1,117689.0,32.5]
["binance-futures","BTCUSDT",1755306837696,6.99,117739.5,117739.4,24.909]
["binance-futures","BTCUSDT",1755306897307,6.676,117732.0,117731.9,14.667]
["binance-futures","BTCUSDT",1755306923633,11.713,117762.1,117762.0,9.641]
["binance-futures","BTCUSDT",1755306978309,14.407,117739.1,117739.0,10.515]
["binance-futures","BTCUSDT",1755307011404,17.179,117733.1,117733.0,10.722]
["binance-futures","BTCUSDT",1755307034261,5.945,117727.1,117727.0,15.034]
["binance-futures","BTCUSDT",1755307060237,7.558,117727.1,117727.0,8.707]
["binance-futures","BTCUSDT",1755307093162,19.744,117723.1,117723.0,3.671]
["binance-futures","BTCUSDT",1755307159022,7.84,117640.5,117640.4,13.241]
["binance-futures","BTCUSDT",1755307174682,12.703,117657.6,117657.5,4.267]
["binance-futures","BTCUSDT",1755307217603,21.932,117639.1,117639.0,7.873]
["binance-futures","BTCUSDT",1755307264010,21.451,117629.1,117629.0,14.52]
["binance-futures","BTCUSDT",1755307296659,26.157,117612.9,117612.8,0.019]
["binance-futures","BTCUSDT",1755307329624,12.63,117615.1,117615.0,19.031]
["binance-futures","BTCUSDT",1755307351964,4.135,117620.1,117620.0,28.264]
["binance-futures","BTCUSDT",1755307410334,15.879,117591.1,117591.0,18.207]
["binance-futures","BTCUSDT",1755307441730,11.931,117612.9,117612.8,6.821]
["binance-futures","BTCUSDT",1755307458240,5.627,117589.1,117589.0,12.49]
["binance-futures","BTCUSDT",1755307527021,4.944,117646.0,117645.9,15.559]
["binance-futures","BTCUSDT",1755307554914,0.524,117659.9,117659.8,33.328]
["binance-futures","BTCUSDT",1755307591336,1.186,117672.5,117672.4,28.647]
["binance-futures","BTCUSDT",1755307629182,2.08,117660.6,117660.5,27.217]
["binance-futures","BTCUSDT",1755307675865,5.849,117693.5,117693.4,17.796]
["binance-futures","BTCUSDT",1755307719472,21.84,117673.5,117673.4,2.525]
["binance-futures","BTCUSDT",1755307737548,25.399,117664.9,117664.8,1.169]
["binance-futures","BTCUSDT",1755307823672,8.643,117658.9,117658.8,5.72]
["binance-futures","BTCUSDT",1755307832328,8.703,117658.9,117658.8,7.593]
["binance-futures","BTCUSDT",1755307883570,7.863,117658.9,117658.8,10.108]
["binance-futures","BTCUSDT",1755307921164,27.279,117677.0,117676.9,5.718]
["binance-futures","BTCUSDT",1755307955381,0.117,117700.1,117700.0,27.553]
["binance-futures","BTCUSDT",1755308019317,2.17,117721.5,117721.4,0.053]
["binance-futures","BTCUSDT",1755308045083,1.491,117710.3,117710.2,15.725]
["binance-futures","BTCUSDT",1755308120539,2.217,117726.1,117726.0,10.23]
["binance-futures","BTCUSDT",1755308161775,31.013,117734.9,117734.8,1.336]
["binance-futures","BTCUSDT",1755308198591,2.402,117763.2,117763.1,11.867]
["binance-futures","BTCUSDT",1755308246641,27.402,117809.1,117809.0,3.676]
["binance-futures","BTCUSDT",1755308289302,15.241,117747.7,117747.6,10.608]
["binance-futures","BTCUSDT",1755308306189,23.275,117747.5,117747.4,6.243]
["binance-futures","BTCUSDT",1755308343246,28.23,117744.9,117744.8,0.12]
["binance-futures","BTCUSDT",1755308398219,3.589,117750.1,117750.0,19.106]
["binance-futures","BTCUSDT",1755308449657,16.757,117771.9,117771.8,1.767]
["binance-futures","BTCUSDT",1755308486336,19.046,117739.3,117739.2,5.344]
["binance-futures","BTCUSDT",1755308520481,9.337,117718.8,117718.7,2.861]
["binance-futures","BTCUSDT",1755308545852,21.757,117684.5,117684.4,5.117]
["binance-futures","BTCUSDT",1755308615362,8.976,117684.7,117684.6,12.623]
["binance-futures","BTCUSDT",1755308632753,5.509,117718.7,117718.6,20.696]
["binance-futures","BTCUSDT",1755308670055,1.491,117735.6,117735.5,19.018]
["binance-futures","BTCUSDT",1755308745043,24.799,117736.9,117736.8,3.451]
["binance-futures","BTCUSDT",1755308771676,32.658,117716.0,117715.9,0.005]
["binance-futures","BTCUSDT",1755308809561,0.24,117726.0,117725.9,25.266]
["binance-futures","BTCUSDT",1755308847681,0.078,117755.4,117755.3,31.549]
["binance-futures","BTCUSDT",1755308898312,9.532,117817.0,117816.9,5.858]
["binance-futures","BTCUSDT",1755308946345,2.917,117804.8,117804.7,13.847]
["binance-futures","BTCUSDT",1755308968956,0.13,117817.0,117816.9,30.014]
["binance-futures","BTCUSDT",1755309049609,5.244,117828.9,117828.8,18.624]
["binance-futures","BTCUSDT",1755309085907,18.335,117832.9,117832.8,1.064]
["binance-futures","BTCUSDT",1755309117328,15.678,117825.5,117825.4,11.42]
["binance-futures","BTCUSDT",1755309144372,10.058,117825.5,117825.4,8.284]
["binance-futures","BTCUSDT",1755309207143,0.966,117853.5,117853.4,19.843]
["binance-futures","BTCUSDT",1755309246277,1.931,117853.5,117853.4,15.325]
["binance-futures","BTCUSDT",1755309275711,19.131,117815.1,117815.0,5.986]
["binance-futures","BTCUSDT",1755309347022,5.053,117827.0,117826.9,14.299]
["binance-futures","BTCUSDT",1755309386525,3.231,117774.5,117774.4,21.563]
["binance-futures","BTCUSDT",1755309433160,8.02,117793.6,117793.5,19.592]
["binance-futures","BTCUSDT",1755309489828,28.413,117739.7,117739.6,4.283]
["binance-futures","BTCUSDT",1755309539403,12.605,117756.1,117756.0,14.735]
["binance-futures","BTCUSDT",1755309561842,18.156,117766.3,117766.2,5.997]
["binance-futures","BTCUSDT",1755309604170,19.638,117778.5,117778.4,12.017]
["binance-futures","BTCUSDT",1755309663603,13.773,117745.8,117745.7,12.121]
["binance-futures","BTCUSDT",1755309711738,0.502,117766.0,117765.9,27.25]
["binance-futures","BTCUSDT",1755309746920,22.34,117753.0,117752.9,17.509]
["binance-futures","BTCUSDT",1755309785471,34.193,117742.0,117741.9,1.505]
["binance-futures","BTCUSDT",1755309827601,27.442,117721.2,117721.1,2.468]
["binance-futures","BTCUSDT",1755309891114,15.703,117594.8,117594.7,11.495]
["binance-futures","BTCUSDT",1755309908305,12.612,117619.3,117619.2,6.446]
["binance-futures","BTCUSDT",1755309942450,34.731,117571.9,117571.8,5.858]
["binance-futures","BTCUSDT",1755310022565,29.501,117568.0,117567.9,8.444]
["binance-futures","BTCUSDT",1755310033428,9.784,117602.0,117601.9,18.818]
["binance-futures","BTCUSDT",1755310075389,0.068,117624.9,117624.8,32.1]
["binance-futures","BTCUSDT",1755310141888,8.19,117613.6,117613.5,8.048]
["binance-futures","BTCUSDT",1755310181245,6.112,117650.0,117649.9,8.314]
["binance-futures","BTCUSDT",1755310235432,29.905,117640.4,117640.3,2.154]
["binance-futures","BTCUSDT",1755310285526,7.465,117657.0,117656.9,10.75]
["binance-futures","BTCUSDT",1755310332896,0.302,117672.5,117672.4,33.48]
["binance-futures","BTCUSDT",1755310376374,22.972,117685.2,117685.1,2.734]
["binance-futures","BTCUSDT",1755310410147,38.883,117632.9,117632.8,0.006]
["binance-futures","BTCUSDT",1755310428901,1.097,117605.2,117605.1,14.693]
["binance-futures","BTCUSDT",1755310498551,11.644,117587.7,117587.6,5.675]
["binance-futures","BTCUSDT",1755310536129,27.219,117560.1,117560.0,1.45]
["binance-futures","BTCUSDT",1755310568420,0.412,117540.5,117540.4,24.649]
["binance-futures","BTCUSDT",1755310635093,9.239,117562.7,117562.6,17.292]
["binance-futures","BTCUSDT",1755310671080,0.393,117620.0,117619.9,25.659]
["binance-futures","BTCUSDT",1755310691158,0.286,117622.5,117622.4,34.538]
["binance-futures","BTCUSDT",1755310767694,0.205,117656.7,117656.6,29.725]
["binance-futures","BTCUSDT",1755310813289,25.848,117643.2,117643.1,7.251]
["binance-futures","BTCUSDT",1755310833116,33.428,117611.5,117611.4,5.714]
["binance-futures","BTCUSDT",1755310878399,7.899,117588.7,117588.6,9.779]
["binance-futures","BTCUSDT",1755310917306,0.003,117602.2,117602.1,44.09]
["binance-futures","BTCUSDT",1755311005353,9.876,117600.0,117599.9,11.76]
["binance-futures","BTCUSDT",1755311027628,35.215,117575.1,117575.0,1.86]
["binance-futures","BTCUSDT",1755311092608,7.017,117539.2,117539.1,23.537]
["binance-futures","BTCUSDT",1755311136812,13.277,117548.4,117548.3,9.954]
["binance-futures","BTCUSDT",1755311177579,4.806,117573.4,117573.3,18.149]
["binance-futures","BTCUSDT",1755311201151,13.347,117578.8,117578.7,7.239]
["binance-futures","BTCUSDT",1755311242134,14.318,117578.8,117578.7,2.875]
["binance-futures","BTCUSDT",1755311333696,6.252,117583.6,117583.5,23.353]
["binance-futures","BTCUSDT",1755311351249,31.722,117573.4,117573.3,5.566]
["binance-futures","BTCUSDT",1755311402749,21.62,117574.5,117574.4,2.385]
["binance-futures","BTCUSDT",1755311467373,15.368,117574.5,117574.4,5.553]
["binance-futures","BTCUSDT",1755311502969,28.808,117539.7,117539.6,2.067]
["binance-futures","BTCUSDT",1755311556924,29.668,117545.1,117545.0,5.068]
["binance-futures","BTCUSDT",1755311599499,2.038,117552.4,117552.3,26.836]
["binance-futures","BTCUSDT",1755311635173,17.577,117597.3,117597.2,1.677]
["binance-futures","BTCUSDT",1755311656164,0.191,117602.7,117602.6,21.612]
["binance-futures","BTCUSDT",1755311720694,17.085,117600.1,117600.0,5.069]
["binance-futures","BTCUSDT",1755311743375,17.879,117576.3,117576.2,9.699]
["binance-futures","BTCUSDT",1755311807324,11.203,117515.2,117515.1,16.391]
["binance-futures","BTCUSDT",1755311848128,2.244,117529.9,117529.8,18.571]
["binance-futures","BTCUSDT",1755311889228,10.035,117557.4,117557.3,26.278]
["binance-futures","BTCUSDT",1755311952301,20.855,117559.3,117559.2,14.166]
["binance-futures","BTCUSDT",1755311993344,18.082,117550.1,117550.0,16.673]
["binance-futures","BTCUSDT",1755312014257,28.682,117533.2,117533.1,0.185]
["binance-futures","BTCUSDT",1755312086210,14.318,117480.5,117480.4,5.528]
["binance-futures","BTCUSDT",1755312102539,14.668,117466.4,117466.3,10.645]
["binance-futures","BTCUSDT",1755312138565,0.09,117496.2,117496.1,34.894]
["binance-futures","BTCUSDT",1755312174819,8.023,117531.2,117531.1,21.265]
["binance-futures","BTCUSDT",1755312214571,9.734,117520.7,117520.6,10.978]
["binance-futures","BTCUSDT",1755312301837,0.179,117508.6,117508.5,33.021]
["binance-futures","BTCUSDT",1755312316232,11.734,117519.6,117519.5,11.299]
["binance-futures","BTCUSDT",1755312382785,8.407,117546.5,117546.4,9.916]
["binance-futures","BTCUSDT",1755312423027,4.703,117557.1,117557.0,23.389]
["binance-futures","BTCUSDT",1755312457765,20.81,117500.0,117499.9,10.429]
["binance-futures","BTCUSDT",1755312473121,14.038,117470.1,117470.0,4.862]
["binance-futures","BTCUSDT",1755312539518,1.823,117475.5,117475.4,22.802]
["binance-futures","BTCUSDT",1755312559319,7.798,117475.5,117475.4,20.245]
["binance-futures","BTCUSDT",1755312597123,36.207,117470.1,117470.0,0.134]
["binance-futures","BTCUSDT",1755312636185,27.091,117440.4,117440.3,2.076]
["binance-futures","BTCUSDT",1755312692149,9.461,117411.1,117411.0,10.165]
["binance-futures","BTCUSDT",1755312727629,17.527,117476.0,117475.9,4.977]
["binance-futures","BTCUSDT",1755312745607,1.823,117450.0,117449.9,25.407]
["binance-futures","BTCUSDT",1755312816312,8.968,117400.0,117399.9,14.302]
["binance-futures","BTCUSDT",1755312850756,0.001,117418.8,117418.7,25.909]
["binance-futures","BTCUSDT",1755312868891,0.125,117438.0,117437.9,30.218]
["binance-futures","BTCUSDT",1755312905610,26.173,117448.9,117448.8,1.917]
["binance-futures","BTCUSDT",1755312949616,1.042,117448.6,117448.5,27.6]
["binance-futures","BTCUSDT",1755313010361,26.226,117460.2,117460.1,0.021]
["binance-futures","BTCUSDT",1755313047229,30.637,117446.9,117446.8,0.683]
["binance-futures","BTCUSDT",1755313121236,10.891,117460.0,117459.9,14.174]
["binance-futures","BTCUSDT",1755313165542,11.897,117460.0,117459.9,12.221]
["binance-futures","BTCUSDT",1755313203427,0.123,117479.1,117479.0,21.175]
["binance-futures","BTCUSDT",1755313222386,13.903,117479.1,117479.0,8.432]
["binance-futures","BTCUSDT",1755313292743,25.724,117373.1,117372.0,0.004]
["binance-futures","BTCUSDT",1755313309984,0.85,117382.0,117381.9,15.284]
["binance-futures","BTCUSDT",1755313339386,7.271,117435.0,117434.9,17.693]
["binance-futures","BTCUSDT",1755313375447,11.435,117448.8,117448.7,12.793]
["binance-futures","BTCUSDT",1755313430257,12.268,117487.0,117486.9,6.631]
["binance-futures","BTCUSDT",1755313445179,10.485,117490.0,117489.9,8.842]
["binance-futures","BTCUSDT",1755313495424,8.55,117547.5,117547.4,23.127]
["binance-futures","BTCUSDT",1755313549525,4.362,117568.6,117568.5,19.889]
["binance-futures","BTCUSDT",1755313584064,16.099,117548.0,117547.9,8.716]
["binance-futures","BTCUSDT",1755313626988,11.294,117532.5,117532.4,10.997]
["binance-futures","BTCUSDT",1755313640314,0.377,117536.2,117536.1,24.526]
["binance-futures","BTCUSDT",1755313719309,26.832,117510.4,117510.3,3.987]
["binance-futures","BTCUSDT",1755313741265,14.261,117510.4,117510.3,8.953]
["binance-futures","BTCUSDT",1755313782859,0.602,117516.3,117516.2,11.117]
["binance-futures","BTCUSDT",1755313816293,0.046,117525.0,117524.9,25.235]
["binance-futures","BTCUSDT",1755313879499,9.596,117535.6,117535.5,9.883]
["binance-futures","BTCUSDT",1755313917663,0.051,117548.1,117548.0,30.394]
["binance-futures","BTCUSDT",1755313988062,4.15,117567.1,117567.0,21.167]
["binance-futures","BTCUSDT",1755314008369,9.813,117569.9,117569.8,19.044]
["binance-futures","BTCUSDT",1755314070273,13.388,117580.1,117580.0,12.231]
["binance-futures","BTCUSDT",1755314092022,22.128,117561.8,117561.7,5.286]
["binance-futures","BTCUSDT",1755314131043,24.466,117548.1,117548.0,7.602]
["binance-futures","BTCUSDT",1755314180092,21.811,117542.7,117542.6,8.958]
["binance-futures","BTCUSDT",1755314238182,11.476,117532.0,117531.9,11.198]
["binance-futures","BTCUSDT",1755314282485,18.916,117520.3,117520.2,11.109]
["binance-futures","BTCUSDT",1755314349778,12.549,117526.0,117525.9,5.224]
["binance-futures","BTCUSDT",1755314398618,13.267,117533.9,117533.8,14.536]
["binance-futures","BTCUSDT",1755314431400,0.069,117557.1,117557.0,29.886]
["binance-futures","BTCUSDT",1755314452159,11.916,117568.1,117568.0,26.416]
["binance-futures","BTCUSDT",1755314544401,22.62,117567.4,117567.3,11.587]
["binance-futures","BTCUSDT",1755314568093,20.165,117567.4,117567.3,12.728]
["binance-futures","BTCUSDT",1755314608362,15.576,117579.6,117579.5,5.546]
["binance-futures","BTCUSDT",1755314644702,5.509,117600.0,117599.9,18.124]
["binance-futures","BTCUSDT",1755314702704,13.287,117616.8,117616.7,18.945]
["binance-futures","BTCUSDT",1755314725271,17.296,117609.0,117608.9,7.127]
["binance-futures","BTCUSDT",1755314789264,5.477,117611.8,117611.7,20.572]
["binance-futures","BTCUSDT",1755314860122,7.002,117611.8,117611.7,18.555]
["binance-futures","BTCUSDT",1755314898392,13.332,117611.8,117611.7,0.744]
["binance-futures","BTCUSDT",1755314916459,3.644,117619.2,117619.1,27.458]
["binance-futures","BTCUSDT",1755314963531,23.581,117608.3,117608.2,0.047]
["binance-futures","BTCUSDT",1755315040082,20.265,117553.3,117553.2,3.699]
["binance-futures","BTCUSDT",1755315059386,24.314,117532.5,117532.4,0.242]
["binance-futures","BTCUSDT",1755315094739,8.301,117516.1,117516.0,8.083]
["binance-futures","BTCUSDT",1755315165102,0.416,117549.9,117549.8,22.809]
["binance-futures","BTCUSDT",1755315199912,4.507,117532.3,117532.2,11.027]
["binance-futures","BTCUSDT",1755315234609,10.512,117532.3,117532.2,4.665]
["binance-futures","BTCUSDT",1755315304596,0.306,117555.9,117555.8,24.507]
["binance-futures","BTCUSDT",1755315328458,0.236,117563.5,117563.4,19.376]
["binance-futures","BTCUSDT",1755315386369,9.901,117574.6,117574.5,9.346]
["binance-futures","BTCUSDT",1755315414175,13.046,117551.7,117551.6,11.381]
["binance-futures","BTCUSDT",1755315460737,9.796,117560.9,117560.8,22.401]
["binance-futures","BTCUSDT",1755315510019,21.486,117553.1,117553.0,9.477]
["binance-futures","BTCUSDT",1755315577472,20.526,117509.7,117509.6,11.533]
["binance-futures","BTCUSDT",1755315615257,24.922,117496.4,117496.3,0.465]
["binance-futures","BTCUSDT",1755315682264,10.072,117491.1,117491.0,21.015]
["binance-futures","BTCUSDT",1755315733181,0.117,117518.5,117518.4,38.406]
["binance-futures","BTCUSDT",1755315769325,3.996,117503.6,117503.5,12.268]
["binance-futures","BTCUSDT",1755315844376,26.653,117472.5,117472.4,5.857]
["binance-futures","BTCUSDT",1755315889342,21.386,117467.5,117467.4,4.309]
["binance-futures","BTCUSDT",1755315911901,13.069,117457.5,117457.4,11.32]
["binance-futures","BTCUSDT",1755315946467,21.698,117466.6,117466.5,12.454]
["binance-futures","BTCUSDT",1755315983121,1.395,117508.9,117508.8,23.795]
["binance-futures","BTCUSDT",1755316050175,24.31,117522.5,117522.4,2.797]
["binance-futures","BTCUSDT",1755316092475,23.148,117486.1,117486.0,4.546]
["binance-futures","BTCUSDT",1755316142637,7.785,117547.6,117547.5,23.539]
["binance-futures","BTCUSDT",1755316199635,11.532,117492.4,117492.3,11.468]
["binance-futures","BTCUSDT",1755316238574,22.434,117480.1,117480.0,53.357]
["binance-futures","BTCUSDT",1755316265000,0.517,117441.9,117441.8,17.725]
["binance-futures","BTCUSDT",1755316309869,14.827,117427.3,117427.2,4.195]
["binance-futures","BTCUSDT",1755316372635,21.848,117450.1,117450.0,0.114]
["binance-futures","BTCUSDT",1755316394009,25.827,117421.5,117421.4,0.506]
["binance-futures","BTCUSDT",1755316435815,17.547,117405.1,117405.0,3.985]
["binance-futures","BTCUSDT",1755316506996,5.408,117410.0,117409.9,15.336]
["binance-futures","BTCUSDT",1755316539419,12.375,117410.0,117409.9,12.983]
["binance-futures","BTCUSDT",1755316586409,39.461,117400.1,117400.0,1.294]
["binance-futures","BTCUSDT",1755316658798,23.883,117385.1,117385.0,10.92]
["binance-futures","BTCUSDT",1755316680630,13.631,117361.5,117361.4,9.622]
["binance-futures","BTCUSDT",1755316722293,10.202,117367.9,117367.8,9.371]
["binance-futures","BTCUSDT",1755316741359,12.427,117367.9,117367.8,8.102]
["binance-futures","BTCUSDT",1755316774647,13.387,117367.9,117367.8,11.168]
["binance-futures","BTCUSDT",1755316818302,28.28,117414.5,117414.4,1.122]
["binance-futures","BTCUSDT",1755316864257,16.114,117402.1,117402.0,10.589]
["binance-futures","BTCUSDT",1755316906796,6.885,117402.5,117402.4,19.665]
["binance-futures","BTCUSDT",1755316968313,10.544,117398.9,117398.8,11.457]
["binance-futures","BTCUSDT",1755317004482,12.927,117419.3,117419.2,14.386]
["binance-futures","BTCUSDT",1755317031434,6.69,117419.3,117419.2,14.445]
["binance-futures","BTCUSDT",1755317108454,12.671,117436.0,117435.9,10.118]
["binance-futures","BTCUSDT",1755317144522,4.134,117452.9,117452.8,29.285]
["binance-futures","BTCUSDT",1755317160582,4.56,117460.2,117460.1,28.358]
["binance-futures","BTCUSDT",1755317230336,3.492,117433.3,117433.2,32.277]
["binance-futures","BTCUSDT",1755317235784,4.565,117436.7,117436.6,21.629]
["binance-futures","BTCUSDT",1755317303055,13.922,117406.6,117406.5,5.69]
["binance-futures","BTCUSDT",1755317341096,19.315,117386.1,117386.0,9.348]
["binance-futures","BTCUSDT",1755317393588,39.35,117381.7,117381.6,1.108]
["binance-futures","BTCUSDT",1755317440581,5.058,117387.6,117387.5,24.329]
["binance-futures","BTCUSDT",1755317483039,24.332,117380.6,117380.5,6.78]
["binance-futures","BTCUSDT",1755317504416,2.17,117380.6,117380.5,9.643]
["binance-futures","BTCUSDT",1755317555079,3.722,117380.6,117380.5,15.045]
["binance-futures","BTCUSDT",1755317635489,1.103,117420.5,117420.4,25.86]
["binance-futures","BTCUSDT",1755317657302,14.698,117423.4,117423.3,1.032]
["binance-futures","BTCUSDT",1755317700203,14.405,117407.1,117407.0,7.904]
["binance-futures","BTCUSDT",1755317787624,14.071,117383.7,117383.6,11.31]
["binance-futures","BTCUSDT",1755317820169,9.011,117413.8,117413.7,20.395]
["binance-futures","BTCUSDT",1755317860647,1.461,117412.3,117412.2,20.24]
["binance-futures","BTCUSDT",1755317932509,1.437,117416.8,117416.7,10.894]
["binance-futures","BTCUSDT",1755317969887,7.921,117458.1,117458.0,12.885]
["binance-futures","BTCUSDT",1755318026323,0.072,117463.9,117463.8,21.817]
["binance-futures","BTCUSDT",1755318034672,7.792,117480.2,117480.1,11.976]
["binance-futures","BTCUSDT",1755318120660,5.308,117491.9,117491.8,12.549]
["binance-futures","BTCUSDT",1755318138818,8.377,117508.8,117508.7,21.519]
["binance-futures","BTCUSDT",1755318187327,7.51,117547.6,117547.5,7.911]
["binance-futures","BTCUSDT",1755318213750,2.434,117550.8,117550.7,12.275]
["binance-futures","BTCUSDT",1755318278140,8.847,117584.9,117584.8,6.752]
["binance-futures","BTCUSDT",1755318312355,2.25,117625.7,117625.6,26.573]
["binance-futures","BTCUSDT",1755318341634,3.347,117630.4,117630.3,15.459]
["binance-futures","BTCUSDT",1755318410412,4.263,117611.9,117611.8,15.268]
["binance-futures","BTCUSDT",1755318448440,11.618,117650.1,117650.0,13.446]
["binance-futures","BTCUSDT",1755318468667,5.294,117664.8,117664.7,10.972]
["binance-futures","BTCUSDT",1755318538390,10.59,117756.1,117756.0,8.179]
["binance-futures","BTCUSDT",1755318562580,1.693,117771.7,117771.6,30.631]
["binance-futures","BTCUSDT",1755318595549,9.345,117777.0,117776.9,9.684]
["binance-futures","BTCUSDT",1755318627310,1.513,117782.0,117781.9,24.118]
["binance-futures","BTCUSDT",1755318672554,9.562,117801.8,117801.7,10.101]
["binance-futures","BTCUSDT",1755318714059,16.605,117730.1,117730.0,7.199]
["binance-futures","BTCUSDT",1755318745699,10.149,117750.0,117749.9,7.691]
["binance-futures","BTCUSDT",1755318763060,12.303,117750.1,117750.0,2.382]
["binance-futures","BTCUSDT",1755318814247,6.501,117739.9,117739.8,9.249]
["binance-futures","BTCUSDT",1755318861354,3.067,117727.3,117727.2,9.791]
["binance-futures","BTCUSDT",1755318894842,8.854,117701.9,117701.8,2.952]
["binance-futures","BTCUSDT",1755318929735,2.513,117709.1,117709.0,22.827]
["binance-futures","BTCUSDT",1755318987377,15.475,117692.1,117692.0,9.37]
["binance-futures","BTCUSDT",1755319020123,9.618,117658.9,117658.8,10.025]
["binance-futures","BTCUSDT",1755319061111,12.592,117682.4,117682.3,7.214]
["binance-futures","BTCUSDT",1755319128740,8.891,117661.4,117661.3,8.095]
["binance-futures","BTCUSDT",1755319170517,1.597,117673.3,117673.2,13.234]
["binance-futures","BTCUSDT",1755319228688,0.796,117700.0,117699.9,26.667]
["binance-futures","BTCUSDT",1755319232534,1.746,117701.5,117701.4,21.486]
["binance-futures","BTCUSDT",1755319324943,18.656,117701.1,117701.0,3.519]
["binance-futures","BTCUSDT",1755319346880,17.396,117695.0,117694.9,8.922]
["binance-futures","BTCUSDT",1755319412276,8.663,117700.0,117699.9,15.085]
["binance-futures","BTCUSDT",1755319458896,15.149,117694.9,117694.8,2.554]
["binance-futures","BTCUSDT",1755319494142,9.991,117672.8,117672.7,13.699]
["binance-futures","BTCUSDT",1755319532791,0.208,117687.6,117687.5,35.634]
["binance-futures","BTCUSDT",1755319564222,2.653,117731.2,117731.1,20.249]
["binance-futures","BTCUSDT",1755319631395,4.809,117751.3,117751.2,10.489]
["binance-futures","BTCUSDT",1755319669763,10.518,117763.0,117762.9,11.599]
["binance-futures","BTCUSDT",1755319692379,8.059,117850.1,117850.0,90.206]
["binance-futures","BTCUSDT",1755319762102,6.935,117839.2,117839.1,12.636]
["binance-futures","BTCUSDT",1755319785329,14.979,117820.0,117819.9,5.866]
["binance-futures","BTCUSDT",1755319821374,12.125,117800.5,117800.4,12.371]
["binance-futures","BTCUSDT",1755319858539,1.106,117828.9,117828.8,21.029]
["binance-futures","BTCUSDT",1755319923428,7.445,117812.1,117812.0,9.651]
["binance-futures","BTCUSDT",1755319937663,12.857,117812.1,117812.0,3.587]
["binance-futures","BTCUSDT",1755320014024,13.821,117812.1,117812.0,0.774]
["binance-futures","BTCUSDT",1755320081604,18.799,117789.1,117789.0,9.291]
["binance-futures","BTCUSDT",1755320124352,19.611,117781.3,117781.2,11.866]
["binance-futures","BTCUSDT",1755320155777,32.149,117765.6,117765.5,6.427]
["binance-futures","BTCUSDT",1755320180898,25.941,117763.6,117763.5,12.409]
["binance-futures","BTCUSDT",1755320218641,22.879,117775.5,117775.4,0.62]
["binance-futures","BTCUSDT",1755320289842,21.874,117766.0,117765.9,5.231]
["binance-futures","BTCUSDT",1755320327342,12.657,117766.0,117765.9,9.911]
["binance-futures","BTCUSDT",1755320393202,2.148,117772.9,117772.8,22.622]
["binance-futures","BTCUSDT",1755320430847,0.797,117791.7,117791.6,31.063]
["binance-futures","BTCUSDT",1755320467297,17.533,117809.0,117808.9,10.227]
["binance-futures","BTCUSDT",1755320524891,10.898,117775.3,117775.2,12.718]
["binance-futures","BTCUSDT",1755320573272,17.69,117766.8,117766.7,0.78]
["binance-futures","BTCUSDT",1755320604137,26.366,117739.7,117739.6,0.845]
["binance-futures","BTCUSDT",1755320624335,0.851,117735.6,117735.5,35.167]
["binance-futures","BTCUSDT",1755320673706,1.525,117701.6,117701.5,31.131]
["binance-futures","BTCUSDT",1755320716051,0.68,117720.9,117720.8,18.804]
["binance-futures","BTCUSDT",1755320752251,0.305,117747.1,117747.0,35.342]
["binance-futures","BTCUSDT",1755320790865,6.627,117751.8,117751.7,15.896]
["binance-futures","BTCUSDT",1755320824804,10.797,117751.8,117751.7,5.841]
["binance-futures","BTCUSDT",1755320897290,9.82,117751.1,117751.0,15.546]
["binance-futures","BTCUSDT",1755320916461,31.845,117746.8,117746.7,0.209]
["binance-futures","BTCUSDT",1755320957322,25.072,117735.7,117735.6,0.951]
["binance-futures","BTCUSDT",1755321002017,11.18,117732.1,117732.0,2.935]
["binance-futures","BTCUSDT",1755321065074,3.853,117717.6,117717.5,23.219]
["binance-futures","BTCUSDT",1755321114963,3.166,117707.6,117707.5,25.202]
["binance-futures","BTCUSDT",1755321157176,22.754,117705.9,117705.8,8.294]
["binance-futures","BTCUSDT",1755321233262,20.015,117704.1,117704.0,8.912]
["binance-futures","BTCUSDT",1755321251080,9.866,117704.1,117704.0,10.249]
["binance-futures","BTCUSDT",1755321298106,31.592,117700.1,117700.0,0.15]
["binance-futures","BTCUSDT",1755321393413,10.445,117659.3,117659.2,9.457]
["binance-futures","BTCUSDT",1755321431233,19.928,117643.5,117643.4,7.759]
["binance-futures","BTCUSDT",1755321474157,32.412,117633.6,117633.5,0.226]
["binance-futures","BTCUSDT",1755321494031,25.004,117612.5,117612.4,3.757]
["binance-futures","BTCUSDT",1755321531565,14.365,117603.7,117603.6,5.591]
["binance-futures","BTCUSDT",1755321602984,20.999,117594.7,117594.6,4.56]
["binance-futures","BTCUSDT",1755321642616,9.898,117594.7,117594.6,10.263]
["binance-futures","BTCUSDT",1755321703999,13.388,117577.2,117577.1,6.517]
["binance-futures","BTCUSDT",1755321746966,24.293,117573.7,117573.6,1.44]
["binance-futures","BTCUSDT",1755321787942,12.78,117573.7,117573.6,10.146]
["binance-futures","BTCUSDT",1755321852857,23.489,117559.5,117559.4,2.28]
["binance-futures","BTCUSDT",1755321898862,7.555,117567.3,117567.2,19.04]
["binance-futures","BTCUSDT",1755321918012,7.007,117567.3,117567.2,14.793]
["binance-futures","BTCUSDT",1755321958139,14.528,117553.1,117553.0,1.913]
["binance-futures","BTCUSDT",1755322001261,23.626,117538.5,117538.4,2.963]
["binance-futures","BTCUSDT",1755322033342,0.345,117546.3,117546.2,26.273]
["binance-futures","BTCUSDT",1755322096247,15.402,117565.1,117565.0,3.994]
["binance-futures","BTCUSDT",1755322137546,9.053,117547.4,117547.3,5.882]
["binance-futures","BTCUSDT",1755322203217,12.22,117535.0,117534.9,8.129]
["binance-futures","BTCUSDT",1755322238477,8.089,117558.3,117558.2,17.086]
["binance-futures","BTCUSDT",1755322254338,8.664,117580.1,117580.0,3.617]
["binance-futures","BTCUSDT",1755322288753,8.366,117589.1,117589.0,6.502]
["binance-futures","BTCUSDT",1755322364734,2.937,117606.7,117606.6,7.956]
["binance-futures","BTCUSDT",1755322383159,5.888,117615.7,117615.6,7.563]
["binance-futures","BTCUSDT",1755322432226,2.493,117591.6,117591.5,12.209]
["binance-futures","BTCUSDT",1755322490304,1.994,117606.6,117606.5,18.428]
["binance-futures","BTCUSDT",1755322564055,15.682,117588.5,117588.4,0.41]
["binance-futures","BTCUSDT",1755322582537,4.907,117599.5,117599.4,12.078]
["binance-futures","BTCUSDT",1755322620405,7.38,117552.3,117552.2,5.25]
["binance-futures","BTCUSDT",1755322700508,24.22,117544.9,117544.8,0.006]
["binance-futures","BTCUSDT",1755322735816,6.793,117551.7,117551.6,21.437]
["binance-futures","BTCUSDT",1755322775486,3.53,117535.3,117535.2,7.661]
["binance-futures","BTCUSDT",1755322791882,7.236,117535.3,117535.2,3.276]
["binance-futures","BTCUSDT",1755322851769,0.831,117562.0,117561.9,31.625]
["binance-futures","BTCUSDT",1755322890357,15.375,117526.4,117526.3,1.059]
["binance-futures","BTCUSDT",1755322924487,0.219,117503.4,117503.3,30.244]
["binance-futures","BTCUSDT",1755322976982,5.099,117519.6,117519.5,18.62]
["binance-futures","BTCUSDT",1755323016185,3.917,117508.5,117508.4,8.647]
["binance-futures","BTCUSDT",1755323054172,3.021,117496.8,117496.7,24.261]
["binance-futures","BTCUSDT",1755323075455,0.314,117506.4,117506.3,22.458]
["binance-futures","BTCUSDT",1755323137763,3.821,117540.0,117539.9,15.066]
["binance-futures","BTCUSDT",1755323177807,8.675,117516.5,117516.4,7.599]
["binance-futures","BTCUSDT",1755323222661,3.322,117490.0,117489.9,13.282]
["binance-futures","BTCUSDT",1755323263212,0.013,117516.2,117516.1,29.334]
["binance-futures","BTCUSDT",1755323302515,0.727,117540.0,117539.9,13.105]
["binance-futures","BTCUSDT",1755323359195,3.656,117527.9,117527.8,11.432]
["binance-futures","BTCUSDT",1755323431538,0.368,117556.4,117556.3,10.884]
["binance-futures","BTCUSDT",1755323473420,7.818,117577.1,117577.0,5.242]
["binance-futures","BTCUSDT",1755323524682,8.084,117572.3,117572.2,13.749]
["binance-futures","BTCUSDT",1755323542330,4.613,117565.8,117565.7,13.593]
["binance-futures","BTCUSDT",1755323593187,11.169,117565.8,117565.7,6.064]
["binance-futures","BTCUSDT",1755323682906,18.059,117510.1,117510.0,2.307]
["binance-futures","BTCUSDT",1755323703121,11.571,117507.5,117507.4,6.508]
["binance-futures","BTCUSDT",1755323734146,17.548,117487.1,117487.0,0.678]
["binance-futures","BTCUSDT",1755323796713,7.394,117507.4,117507.3,12.995]
["binance-futures","BTCUSDT",1755323838951,9.444,117511.3,117511.2,18.549]
["binance-futures","BTCUSDT",1755323864328,8.61,117531.4,117531.3,32.562]
["binance-futures","BTCUSDT",1755323950482,7.148,117530.7,117530.6,16.237]
["binance-futures","BTCUSDT",1755323988146,7.866,117537.0,117536.9,32.805]
["binance-futures","BTCUSDT",1755324023384,8.615,117558.0,117557.9,13.955]
["binance-futures","BTCUSDT",1755324041247,23.588,117558.9,117558.8,5.608]
["binance-futures","BTCUSDT",1755324087390,11.502,117569.4,117569.3,10.073]
["binance-futures","BTCUSDT",1755324138618,17.412,117574.8,117574.7,1.146]
["binance-futures","BTCUSDT",1755324175037,12.731,117566.4,117566.3,13.068]
["binance-futures","BTCUSDT",1755324213506,18.737,117573.3,117573.2,5.529]
["binance-futures","BTCUSDT",1755324285400,26.962,117549.6,117549.5,4.195]
["binance-futures","BTCUSDT",1755324325243,13.654,117533.0,117532.9,14.199]
["binance-futures","BTCUSDT",1755324344167,15.312,117504.5,117504.4,5.398]
["binance-futures","BTCUSDT",1755324421311,32.235,117491.2,117491.1,7.228]
["binance-futures","BTCUSDT",1755324442556,17.069,117485.3,117485.2,4.408]
["binance-futures","BTCUSDT",1755324470955,16.046,117450.6,117450.5,2.9]
["binance-futures","BTCUSDT",1755324505915,10.243,117470.0,117469.9,19.928]
["binance-futures","BTCUSDT",1755324544336,14.958,117470.0,117469.9,4.608]
["binance-futures","BTCUSDT",1755324592150,8.613,117460.0,117459.9,13.613]
["binance-futures","BTCUSDT",1755324655881,12.534,117455.2,117455.1,13.334]
["binance-futures","BTCUSDT",1755324715744,23.766,117412.1,117412.0,3.249]
["binance-futures","BTCUSDT",1755324748302,13.134,117408.1,117408.0,4.558]
["binance-futures","BTCUSDT",1755324791189,12.863,117408.1,117408.0,11.298]
["binance-futures","BTCUSDT",1755324803891,13.29,117408.1,117408.0,4.199]
["binance-futures","BTCUSDT",1755324844862,15.065,117408.1,117408.0,4.507]
["binance-futures","BTCUSDT",1755324902867,23.111,117370.1,117370.0,0.635]
["binance-futures","BTCUSDT",1755324936622,28.292,117350.1,117350.0,2.182]
["binance-futures","BTCUSDT",1755324995223,12.922,117346.3,117346.2,13.366]
["binance-futures","BTCUSDT",1755325024063,8.187,117400.0,117399.9,34.882]
["binance-futures","BTCUSDT",1755325063290,35.081,117400.0,117399.9,14.945]
["binance-futures","BTCUSDT",1755325098157,3.721,117408.1,117408.0,40.938]
["binance-futures","BTCUSDT",1755325141239,15.938,117412.9,117412.8,7.371]
["binance-futures","BTCUSDT",1755325193971,20.955,117412.9,117412.8,27.204]
["binance-futures","BTCUSDT",1755325212627,2.139,117400.1,117400.0,13.102]
["binance-futures","BTCUSDT",1755325245749,23.328,117412.9,117412.8,12.853]
["binance-futures","BTCUSDT",1755325300230,31.582,117412.9,117412.8,5.76]
["binance-futures","BTCUSDT",1755325357044,5.115,117403.1,117403.0,13.812]
["binance-futures","BTCUSDT",1755325395274,2.268,117421.8,117421.7,29.685]
["binance-futures","BTCUSDT",1755325435617,22.458,117412.0,117411.9,1.581]
["binance-futures","BTCUSDT",1755325514532,0.499,117407.5,117407.4,31.406]
["binance-futures","BTCUSDT",1755325547764,3.382,117412.8,117412.7,11.771]
["binance-futures","BTCUSDT",1755325565279,1.653,117417.2,117417.1,33.499]
["binance-futures","BTCUSDT",1755325652570,15.732,117390.1,117390.0,10.909]
["binance-futures","BTCUSDT",1755325680091,17.344,117390.1,117390.0,6.744]
["binance-futures","BTCUSDT",1755325716664,12.879,117411.1,117411.0,10.711]
["binance-futures","BTCUSDT",1755325755286,1.772,117429.7,117429.6,13.014]
["binance-futures","BTCUSDT",1755325824486,5.636,117427.3,117427.2,22.205]
["binance-futures","BTCUSDT",1755325853373,0.436,117430.9,117430.8,28.622]
["binance-futures","BTCUSDT",1755325911336,9.073,117430.9,117430.8,12.829]
["binance-futures","BTCUSDT",1755325975523,9.238,117396.0,117395.9,9.822]
["binance-futures","BTCUSDT",1755326014835,3.971,117385.1,117385.0,13.653]
["binance-futures","BTCUSDT",1755326058313,8.495,117385.1,117385.0,13.211]
["binance-futures","BTCUSDT",1755326088185,23.31,117363.8,117363.7,4.156]
["binance-futures","BTCUSDT",1755326161077,14.883,117352.7,117352.6,9.342]
["binance-futures","BTCUSDT",1755326175886,7.034,117307.3,117307.2,9.201]
["binance-futures","BTCUSDT",1755326208335,5.132,117293.7,117293.6,15.243]
["binance-futures","BTCUSDT",1755326267874,19.694,117258.9,117258.8,3.843]
["binance-futures","BTCUSDT",1755326289747,0.001,117259.1,117258.5,0.068]
["binance-futures","BTCUSDT",1755326320082,3.664,117260.8,117260.7,7.945]
["binance-futures","BTCUSDT",1755326353472,1.076,117259.8,117259.7,19.566]
["binance-futures","BTCUSDT",1755326401426,5.492,117259.8,117259.7,12.12]
["binance-futures","BTCUSDT",1755326450846,10.165,117259.8,117259.7,4.555]
["binance-futures","BTCUSDT",1755326469147,9.704,117259.8,117259.7,4.645]
["binance-futures","BTCUSDT",1755326504035,3.949,117291.3,117291.2,19.853]
["binance-futures","BTCUSDT",1755326545643,4.938,117336.0,117335.9,21.418]
["binance-futures","BTCUSDT",1755326589839,9.576,117336.2,117336.1,7.31]
["binance-futures","BTCUSDT",1755326629222,1.226,117336.0,117335.9,22.949]
["binance-futures","BTCUSDT",1755326692636,19.262,117315.8,117315.7,2.192]
["binance-futures","BTCUSDT",1755326741486,9.543,117321.2,117321.1,6.911]
["binance-futures","BTCUSDT",1755326768054,9.791,117349.1,117349.0,9.431]
["binance-futures","BTCUSDT",1755326786831,4.887,117366.0,117365.9,14.506]
["binance-futures","BTCUSDT",1755326860324,0.574,117384.6,117384.5,31.656]
["binance-futures","BTCUSDT",1755326895353,5.038,117407.6,117407.5,23.442]
["binance-futures","BTCUSDT",1755326943126,22.896,117412.6,117412.5,5.766]
["binance-futures","BTCUSDT",1755326951319,16.712,117412.6,117412.5,8.643]
["binance-futures","BTCUSDT",1755327015086,27.868,117399.2,117399.1,2.761]
["binance-futures","BTCUSDT",1755327054135,9.265,117399.2,117399.1,9.864]
["binance-futures","BTCUSDT",1755327111607,22.648,117380.0,117379.9,4.801]
["binance-futures","BTCUSDT",1755327169649,11.57,117354.8,117354.7,6.528]
["binance-futures","BTCUSDT",1755327208517,23.869,117329.4,117329.3,4.603]
["binance-futures","BTCUSDT",1755327225729,16.484,117321.1,117321.0,8.106]
["binance-futures","BTCUSDT",1755327270103,1.586,117344.9,117344.8,28.349]
["binance-futures","BTCUSDT",1755327342553,3.267,117389.6,117389.5,33.206]
["binance-futures","BTCUSDT",1755327363982,20.323,117400.0,117399.9,19.807]
["binance-futures","BTCUSDT",1755327406313,17.012,117374.4,117374.3,14.462]
["binance-futures","BTCUSDT",1755327486143,25.676,117347.5,117347.4,8.224]
["binance-futures","BTCUSDT",1755327515507,16.744,117347.5,117347.4,5.439]
["binance-futures","BTCUSDT",1755327559308,16.824,117347.5,117347.4,12.504]
["binance-futures","BTCUSDT",1755327620227,25.33,117336.0,117335.9,0.563]
["binance-futures","BTCUSDT",1755327644863,28.024,117324.8,117324.7,3.044]
["binance-futures","BTCUSDT",1755327688542,21.201,117296.5,117296.4,6.855]
["binance-futures","BTCUSDT",1755327707761,6.484,117309.0,117308.9,30.149]
["binance-futures","BTCUSDT",1755327739673,14.381,117322.9,117322.8,19.114]
["binance-futures","BTCUSDT",1755327785693,4.882,117325.6,117325.5,23.221]
["binance-futures","BTCUSDT",1755327822982,15.153,117396.4,117396.3,5.499]
["binance-futures","BTCUSDT",1755327857318,14.594,117396.4,117396.3,7.291]
["binance-futures","BTCUSDT",1755327911379,6.713,117437.8,117437.7,28.865]
["binance-futures","BTCUSDT",1755327942358,19.99,117475.3,117475.2,4.499]
["binance-futures","BTCUSDT",1755327972923,5.385,117453.9,117453.8,23.696]
["binance-futures","BTCUSDT",1755328031835,27.017,117426.9,117426.8,0.066]
["binance-futures","BTCUSDT",1755328065037,9.892,117395.8,117395.7,7.287]
["binance-futures","BTCUSDT",1755328081864,10.544,117409.6,117409.5,11.003]
["binance-futures","BTCUSDT",1755328153907,1.686,117372.8,117372.7,31.792]
["binance-futures","BTCUSDT",1755328158810,3.606,117372.8,117372.7,28.294]
["binance-futures","BTCUSDT",1755328223519,5.098,117386.6,117386.5,17.792]
["binance-futures","BTCUSDT",1755328258363,2.046,117402.0,117401.9,29.002]
["binance-futures","BTCUSDT",1755328314639,3.074,117399.6,117399.5,25.208]
["binance-futures","BTCUSDT",1755328357839,11.993,117399.8,117399.7,9.042]
["binance-futures","BTCUSDT",1755328395003,3.827,117399.8,117399.7,15.973]
["binance-futures","BTCUSDT",1755328414134,0.559,117410.0,117409.9,30.533]
["binance-futures","BTCUSDT",1755328458109,9.524,117429.4,117429.3,3.816]
["binance-futures","BTCUSDT",1755328522619,7.117,117417.0,117416.9,15.319]
["binance-futures","BTCUSDT",1755328545408,13.121,117417.0,117416.9,3.288]
["binance-futures","BTCUSDT",1755328580368,0.006,117436.3,117429.3,17.212]
["binance-futures","BTCUSDT",1755328609440,4.502,117433.7,117433.6,15.527]
["binance-futures","BTCUSDT",1755328674267,17.38,117408.0,117407.9,9.736]
["binance-futures","BTCUSDT",1755328714039,29.978,117390.0,117389.9,0.735]
["binance-futures","BTCUSDT",1755328779376,8.173,117390.0,117389.9,6.021]
["binance-futures","BTCUSDT",1755328815191,23.356,117367.1,117367.0,0.617]
["binance-futures","BTCUSDT",1755328827491,10.637,117367.1,117367.0,9.37]
["binance-futures","BTCUSDT",1755328868651,26.201,117333.1,117333.0,3.353]
["binance-futures","BTCUSDT",1755328902749,0.075,117366.0,117365.9,34.95]
["binance-futures","BTCUSDT",1755328962385,0.434,117389.9,117389.8,28.637]
["binance-futures","BTCUSDT",1755329020042,22.872,117390.1,117390.0,6.212]
["binance-futures","BTCUSDT",1755329044222,2.432,117402.0,117401.9,22.052]
["binance-futures","BTCUSDT",1755329102154,23.83,117430.9,117430.8,6.085]
["binance-futures","BTCUSDT",1755329139576,12.582,117437.2,117437.1,9.337]
["binance-futures","BTCUSDT",1755329174923,0.131,117446.0,117445.9,36.755]
["binance-futures","BTCUSDT",1755329242083,8.24,117459.6,117459.5,9.981]
["binance-futures","BTCUSDT",1755329280327,5.369,117459.6,117459.5,13.847]
["binance-futures","BTCUSDT",1755329298387,11.856,117459.6,117459.5,9.325]
["binance-futures","BTCUSDT",1755329327216,9.459,117459.6,117459.5,12.817]
["binance-futures","BTCUSDT",1755329367205,12.154,117464.6,117464.5,10.219]
["binance-futures","BTCUSDT",1755329421382,13.037,117500.0,117499.9,11.507]
["binance-futures","BTCUSDT",1755329454336,12.299,117497.1,117497.0,8.73]
["binance-futures","BTCUSDT",1755329507271,28.787,117462.3,117462.2,3.878]
["binance-futures","BTCUSDT",1755329548873,3.167,117449.7,117449.6,25.466]
["binance-futures","BTCUSDT",1755329584134,6.193,117491.8,117491.7,8.07]
["binance-futures","BTCUSDT",1755329603800,20.866,117473.7,117473.6,0.135]
["binance-futures","BTCUSDT",1755329659495,11.256,117502.9,117502.8,21.958]
["binance-futures","BTCUSDT",1755329716510,22.891,117500.1,117500.0,7.528]
["binance-futures","BTCUSDT",1755329734383,11.122,117500.1,117500.0,9.802]
["binance-futures","BTCUSDT",1755329767130,1.106,117518.1,117518.0,32.128]
["binance-futures","BTCUSDT",1755329823181,21.016,117520.1,117520.0,2.089]
["binance-futures","BTCUSDT",1755329851396,7.956,117569.4,117569.3,11.386]
["binance-futures","BTCUSDT",1755329888370,10.694,117587.0,117586.9,16.085]
["binance-futures","BTCUSDT",1755329952768,10.075,117610.0,117609.9,25.589]
["binance-futures","BTCUSDT",1755329983095,4.194,117622.0,117621.9,24.65]
["binance-futures","BTCUSDT",1755329996279,10.673,117622.0,117621.9,20.642]
["binance-futures","BTCUSDT",1755330030509,2.113,117609.9,117609.8,14.852]
["binance-futures","BTCUSDT",1755330112424,7.441,117598.9,117598.8,10.746]
["binance-futures","BTCUSDT",1755330133941,4.515,117607.9,117607.8,27.021]
["binance-futures","BTCUSDT",1755330183516,3.728,117543.6,117543.5,18.691]
["binance-futures","BTCUSDT",1755330204408,3.408,117569.7,117569.6,36.348]
["binance-futures","BTCUSDT",1755330279479,5.54,117579.5,117579.4,28.814]
["binance-futures","BTCUSDT",1755330316816,11.216,117603.8,117603.7,24.459]
["binance-futures","BTCUSDT",1755330347989,4.132,117604.0,117603.9,30.781]
["binance-futures","BTCUSDT",1755330408141,5.891,117624.5,117624.4,25.943]
["binance-futures","BTCUSDT",1755330445688,10.901,117624.5,117624.4,13.384]
["binance-futures","BTCUSDT",1755330464644,8.826,117624.5,117624.4,15.383]
["binance-futures","BTCUSDT",1755330496132,3.112,117618.7,117618.6,15.906]
["binance-futures","BTCUSDT",1755330579867,7.069,117618.7,117618.6,52.027]
["binance-futures","BTCUSDT",1755330599378,15.353,117629.4,117629.3,13.797]
["binance-futures","BTCUSDT",1755330636683,4.164,117629.4,117629.3,16.189]
["binance-futures","BTCUSDT",1755330698505,31.746,117629.4,117629.3,3.4]
["binance-futures","BTCUSDT",1755330713749,25.693,117618.7,117618.6,43.273]
["binance-futures","BTCUSDT",1755330777919,26.305,117587.2,117587.1,3.923]
["binance-futures","BTCUSDT",1755330796049,33.568,117579.5,117579.4,0.118]
["binance-futures","BTCUSDT",1755330872982,5.234,117593.0,117592.9,15.198]
["binance-futures","BTCUSDT",1755330906766,4.892,117599.9,117599.8,25.592]
["binance-futures","BTCUSDT",1755330928527,24.683,117594.3,117594.2,14.247]
["binance-futures","BTCUSDT",1755330968682,15.835,117594.3,117594.2,13.339]
["binance-futures","BTCUSDT",1755331028151,4.95,117615.3,117615.2,28.077]
["binance-futures","BTCUSDT",1755331060552,6.547,117622.2,117622.1,27.515]
["binance-futures","BTCUSDT",1755331101612,14.12,117604.6,117604.5,13.278]
["binance-futures","BTCUSDT",1755331158815,34.09,117558.1,117558.0,2.883]
["binance-futures","BTCUSDT",1755331195666,3.691,117543.6,117543.5,15.117]
["binance-futures","BTCUSDT",1755331209209,19.288,117552.0,117551.9,2.843]
["binance-futures","BTCUSDT",1755331242319,20.985,117552.0,117551.9,3.54]
["binance-futures","BTCUSDT",1755331307245,14.723,117540.8,117540.7,10.345]
["binance-futures","BTCUSDT",1755331324632,16.245,117550.0,117549.9,17.769]
["binance-futures","BTCUSDT",1755331371739,26.908,117536.6,117536.5,5.14]
["binance-futures","BTCUSDT",1755331388091,34.887,117523.2,117523.1,0.197]
["binance-futures","BTCUSDT",1755331440732,27.061,117529.9,117529.8,1.232]
["binance-futures","BTCUSDT",1755331472042,25.528,117515.0,117514.9,10.423]
["binance-futures","BTCUSDT",1755331525120,0.199,117505.3,117505.2,25.885]
["binance-futures","BTCUSDT",1755331560407,12.592,117529.8,117529.7,18.501]
["binance-futures","BTCUSDT",1755331594205,16.571,117510.1,117510.0,5.113]
["binance-futures","BTCUSDT",1755331613239,0.025,117518.4,117518.3,30.228]
["binance-futures","BTCUSDT",1755331648158,10.53,117528.4,117528.3,11.69]
["binance-futures","BTCUSDT",1755331710142,15.206,117515.9,117515.8,16.414]
["binance-futures","BTCUSDT",1755331758553,21.306,117516.9,117516.8,1.26]
["binance-futures","BTCUSDT",1755331796281,21.902,117492.1,117492.0,4.277]
["binance-futures","BTCUSDT",1755331856606,22.408,117479.4,117479.3,3.001]
["binance-futures","BTCUSDT",1755331871951,30.542,117465.1,117465.0,0.053]
["binance-futures","BTCUSDT",1755331924035,4.584,117468.0,117467.9,24.571]
["binance-futures","BTCUSDT",1755331982955,21.957,117484.7,117484.6,5.126]
["binance-futures","BTCUSDT",1755332021987,4.867,117478.9,117478.8,15.106]
["binance-futures","BTCUSDT",1755332058148,4.899,117478.9,117478.8,12.401]
["binance-futures","BTCUSDT",1755332075417,5.03,117495.2,117495.1,28.381]
["binance-futures","BTCUSDT",1755332116896,3.244,117502.3,117502.2,19.524]
["binance-futures","BTCUSDT",1755332181387,20.819,117496.9,117496.8,3.089]
["binance-futures","BTCUSDT",1755332222472,7.184,117459.0,117458.9,11.217]
["binance-futures","BTCUSDT",1755332260300,3.503,117472.6,117472.5,19.377]
["binance-futures","BTCUSDT",1755332326072,0.679,117495.0,117494.9,29.087]
["binance-futures","BTCUSDT",1755332363626,19.674,117475.8,117475.7,7.666]
["binance-futures","BTCUSDT",1755332386494,3.684,117475.8,117475.7,13.912]
["binance-futures","BTCUSDT",1755332430582,10.958,117488.7,117488.6,14.417]
["binance-futures","BTCUSDT",1755332515624,13.602,117446.9,117446.8,10.988]
["binance-futures","BTCUSDT",1755332534743,3.729,117446.9,117446.8,11.546]
["binance-futures","BTCUSDT",1755332574511,4.802,117446.9,117446.8,11.341]
["binance-futures","BTCUSDT",1755332615665,10.5,117479.8,117479.7,18.144]
["binance-futures","BTCUSDT",1755332678215,10.424,117486.1,117486.0,8.354]
["binance-futures","BTCUSDT",1755332713865,2.718,117498.0,117497.9,24.238]
["binance-futures","BTCUSDT",1755332778375,28.908,117513.0,117512.9,0.475]
["binance-futures","BTCUSDT",1755332821967,24.557,117506.9,117506.8,1.703]
["binance-futures","BTCUSDT",1755332857118,17.27,117484.7,117484.6,11.446]
["binance-futures","BTCUSDT",1755332880607,17.16,117484.7,117484.6,10.124]
["binance-futures","BTCUSDT",1755332923760,16.176,117484.7,117484.6,8.225]
["binance-futures","BTCUSDT",1755332982855,20.317,117470.7,117470.6,10.784]
["binance-futures","BTCUSDT",1755333020457,14.403,117470.7,117470.6,5.885]
["binance-futures","BTCUSDT",1755333052398,0.464,117480.1,117480.0,32.347]
["binance-futures","BTCUSDT",1755333109047,2.364,117511.3,117511.2,31.78]
["binance-futures","BTCUSDT",1755333127246,5.02,117523.3,117523.2,32.935]
["binance-futures","BTCUSDT",1755333161218,11.614,117523.3,117523.2,14.413]
["binance-futures","BTCUSDT",1755333236871,3.816,117519.1,117519.0,14.561]
["binance-futures","BTCUSDT",1755333269609,10.752,117554.3,117554.2,15.781]
["binance-futures","BTCUSDT",1755333308966,7.393,117549.0,117548.9,24.067]
["binance-futures","BTCUSDT",1755333323572,4.071,117549.0,117548.9,23.829]
["binance-futures","BTCUSDT",1755333358743,14.571,117522.1,117522.0,7.514]
["binance-futures","BTCUSDT",1755333416455,1.796,117533.9,117533.8,21.251]
["binance-futures","BTCUSDT",1755333455410,2.079,117519.7,117519.6,16.79]
["binance-futures","BTCUSDT",1755333512397,0.908,117551.1,117551.0,33.308]
["binance-futures","BTCUSDT",1755333545558,1.61,117564.6,117564.5,34.064]
["binance-futures","BTCUSDT",1755333580375,11.38,117585.8,117585.7,4.973]
["binance-futures","BTCUSDT",1755333599933,8.079,117585.8,117585.7,8.747]
["binance-futures","BTCUSDT",1755333656381,4.038,117613.1,117613.0,27.281]
["binance-futures","BTCUSDT",1755333703748,9.832,117602.0,117601.9,13.108]
["binance-futures","BTCUSDT",1755333721281,38.509,117585.8,117585.7,3.258]
["binance-futures","BTCUSDT",1755333755664,19.455,117557.6,117557.5,11.595]
["binance-futures","BTCUSDT",1755333792645,18.11,117557.6,117557.5,4.472]
["binance-futures","BTCUSDT",1755333847859,5.525,117564.3,117564.2,20.21]
["binance-futures","BTCUSDT",1755333885772,3.254,117564.3,117564.2,18.931]
["binance-futures","BTCUSDT",1755333942543,4.696,117597.7,117597.6,12.867]
["binance-futures","BTCUSDT",1755333981999,0.424,117619.2,117619.1,18.787]
["binance-futures","BTCUSDT",1755333993179,0.129,117626.5,117626.4,30.403]
["binance-futures","BTCUSDT",1755334025358,9.826,117628.8,117628.7,10.979]
["binance-futures","BTCUSDT",1755334098840,26.283,117597.5,117597.4,0.006]
["binance-futures","BTCUSDT",1755334121216,18.188,117596.8,117596.7,4.478]
["binance-futures","BTCUSDT",1755334150284,17.218,117596.8,117596.7,6.843]
["binance-futures","BTCUSDT",1755334184337,15.78,117596.8,117596.7,12.454]
["binance-futures","BTCUSDT",1755334237375,9.386,117603.0,117602.9,10.394]
["binance-futures","BTCUSDT",1755334260313,4.478,117603.0,117602.9,10.979]
["binance-futures","BTCUSDT",1755334292848,22.584,117596.9,117596.8,0.061]
["binance-futures","BTCUSDT",1755334371261,20.108,117563.8,117563.7,13.053]
["binance-futures","BTCUSDT",1755334407923,3.818,117522.4,117522.3,18.245]
["binance-futures","BTCUSDT",1755334426087,3.584,117553.8,117553.7,26.11]
["binance-futures","BTCUSDT",1755334468638,0.524,117549.5,117549.4,25.083]
["binance-futures","BTCUSDT",1755334523337,27.669,117559.1,117559.0,2.521]
["binance-futures","BTCUSDT",1755334562628,27.701,117531.5,117531.4,3.756]
["binance-futures","BTCUSDT",1755334600466,2.936,117572.8,117572.7,21.163]
["binance-futures","BTCUSDT",1755334665717,12.932,117598.7,117598.6,4.734]
["binance-futures","BTCUSDT",1755334700021,4.335,117596.9,117596.8,14.46]
["binance-futures","BTCUSDT",1755334735056,13.863,117596.9,117596.8,0.853]
["binance-futures","BTCUSDT",1755334751828,11.549,117591.3,117591.2,12.467]
["binance-futures","BTCUSDT",1755334811920,0.49,117595.2,117595.1,37.894]
["binance-futures","BTCUSDT",1755334841659,23.322,117580.7,117580.6,11.01]
["binance-futures","BTCUSDT",1755334876362,14.016,117580.7,117580.6,3.992]
["binance-futures","BTCUSDT",1755334911030,17.558,117550.9,117550.8,13.846]
["binance-futures","BTCUSDT",1755334948271,8.7,117520.5,117520.4,13.071]
["binance-futures","BTCUSDT",1755334993208,10.76,117513.2,117513.1,13.428]
["binance-futures","BTCUSDT",1755335027395,20.363,117493.3,117493.2,5.004]
["binance-futures","BTCUSDT",1755335080937,3.109,117569.8,117569.7,22.922]
["binance-futures","BTCUSDT",1755335120562,1.061,117586.5,117586.4,20.63]
["binance-futures","BTCUSDT",1755335129326,6.817,117586.8,117586.7,15.548]
["binance-futures","BTCUSDT",1755335163387,17.842,117586.5,117586.4,4.489]
["binance-futures","BTCUSDT",1755335235465,2.461,117597.4,117597.3,34.654]
["binance-futures","BTCUSDT",1755335251988,3.206,117629.0,117628.9,28.709]
["binance-futures","BTCUSDT",1755335277066,10.724,117635.2,117635.1,23.701]
["binance-futures","BTCUSDT",1755335343435,17.763,117651.7,117651.6,9.913]
["binance-futures","BTCUSDT",1755335380329,11.956,117657.1,117657.0,15.391]
["binance-futures","BTCUSDT",1755335417023,11.978,117657.1,117657.0,9.422]
["binance-futures","BTCUSDT",1755335461515,7.118,117650.0,117649.9,27.636]
["binance-futures","BTCUSDT",1755335515370,14.764,117657.1,117657.0,11.783]
["binance-futures","BTCUSDT",1755335547970,34.748,117610.7,117610.6,0.025]
["binance-futures","BTCUSDT",1755335564421,19.706,117591.8,117591.7,5.857]
["binance-futures","BTCUSDT",1755335610175,21.501,117566.4,117566.3,0.776]
["binance-futures","BTCUSDT",1755335663199,6.25,117598.8,117598.7,20.438]
["binance-futures","BTCUSDT",1755335700389,13.186,117608.4,117608.3,0.003]
["binance-futures","BTCUSDT",1755335739522,13.296,117583.4,117583.3,12.874]
["binance-futures","BTCUSDT",1755335807196,0.037,117597.0,117596.9,36.22]
["binance-futures","BTCUSDT",1755335834318,3.931,117609.1,117609.0,17.737]
["binance-futures","BTCUSDT",1755335870004,24.4,117615.7,117615.6,3.665]
["binance-futures","BTCUSDT",1755335888698,23.745,117609.1,117609.0,0.678]
["binance-futures","BTCUSDT",1755335959704,1.508,117615.5,117615.4,16.925]
["binance-futures","BTCUSDT",1755335986766,11.555,117642.0,117641.9,4.173]
["binance-futures","BTCUSDT",1755336019191,4.058,117607.2,117607.1,17.895]
["binance-futures","BTCUSDT",1755336061042,4.117,117607.2,117607.1,14.891]
["binance-futures","BTCUSDT",1755336110524,12.179,117615.8,117615.7,8.69]
["binance-futures","BTCUSDT",1755336154675,19.254,117577.3,117577.2,8.358]
["binance-futures","BTCUSDT",1755336219221,11.055,117591.7,117591.6,11.65]
["binance-futures","BTCUSDT",1755336260776,0.254,117613.2,117613.1,19.971]
["binance-futures","BTCUSDT",1755336296258,12.807,117614.4,117614.3,14.951]
["binance-futures","BTCUSDT",1755336324778,2.109,117614.4,117614.3,31.061]
["binance-futures","BTCUSDT",1755336350921,13.745,117620.0,117619.9,5.622]
["binance-futures","BTCUSDT",1755336430400,14.69,117620.0,117619.9,6.197]
["binance-futures","BTCUSDT",1755336450355,1.197,117620.0,117619.9,18.815]
["binance-futures","BTCUSDT",1755336480117,8.231,117632.6,117632.5,34.982]
["binance-futures","BTCUSDT",1755336546480,7.677,117613.2,117613.1,12.596]
["binance-futures","BTCUSDT",1755336585422,4.002,117613.2,117613.1,10.702]
["binance-futures","BTCUSDT",1755336618690,4.714,117613.2,117613.1,11.754]
["binance-futures","BTCUSDT",1755336664692,6.011,117655.2,117655.1,22.535]
["binance-futures","BTCUSDT",1755336709270,3.478,117600.1,117600.0,9.081]
["binance-futures","BTCUSDT",1755336725534,0.376,117610.0,117609.9,25.411]
["binance-futures","BTCUSDT",1755336761642,22.138,117600.5,117600.4,2.167]
["binance-futures","BTCUSDT",1755336810966,26.464,117576.1,117576.0,0.091]
["binance-futures","BTCUSDT",1755336858600,7.993,117599.1,117599.0,20.512]
["binance-futures","BTCUSDT",1755336895561,2.178,117599.1,117599.0,14.107]
["binance-futures","BTCUSDT",1755336932058,9.796,117609.3,117609.2,18.92]
["binance-futures","BTCUSDT",1755337004844,16.27,117600.7,117600.6,9.97]
["binance-futures","BTCUSDT",1755337029222,17.681,117582.7,117582.6,8.774]
["binance-futures","BTCUSDT",1755337053035,7.474,117582.7,117582.6,11.867]
["binance-futures","BTCUSDT",1755337128824,14.931,117584.3,117584.2,2.329]
["binance-futures","BTCUSDT",1755337162332,17.288,117578.6,117578.5,11.982]
["binance-futures","BTCUSDT",1755337170184,2.413,117578.6,117578.5,15.149]
["binance-futures","BTCUSDT",1755337217023,12.452,117601.0,117600.9,24.564]
["binance-futures","BTCUSDT",1755337254550,0.026,117616.5,117616.4,35.728]
["binance-futures","BTCUSDT",1755337312766,5.4,117586.1,117586.0,12.73]
["binance-futures","BTCUSDT",1755337367727,11.277,117591.4,117591.3,25.483]
["binance-futures","BTCUSDT",1755337424534,4.574,117591.4,117591.3,24.713]
["binance-futures","BTCUSDT",1755337461162,2.342,117604.6,117604.5,36.237]
["binance-futures","BTCUSDT",1755337500229,11.19,117610.9,117610.8,13.003]
["binance-futures","BTCUSDT",1755337533516,13.608,117604.6,117604.5,14.298]
["binance-futures","BTCUSDT",1755337599043,19.079,117591.7,117591.6,13.234]
["binance-futures","BTCUSDT",1755337617180,33.735,117585.7,117585.6,0.295]
["binance-futures","BTCUSDT",1755337649482,25.249,117544.6,117544.5,8.809]
["binance-futures","BTCUSDT",1755337678365,3.376,117508.2,117508.1,28.23]
["binance-futures","BTCUSDT",1755337734074,1.988,117495.3,117495.2,38.567]
["binance-futures","BTCUSDT",1755337768287,15.318,117521.9,117521.8,6.959]
["binance-futures","BTCUSDT",1755337798368,15.68,117439.1,117439.0,17.529]
["binance-futures","BTCUSDT",1755337844357,31.686,117436.8,117436.7,0.143]
["binance-futures","BTCUSDT",1755337882164,14.166,117441.0,117440.9,4.844]
["binance-futures","BTCUSDT",1755337895699,17.381,117384.8,117384.7,6.098]
["binance-futures","BTCUSDT",1755337923386,6.048,117375.8,117375.7,7.833]
["binance-futures","BTCUSDT",1755337952183,0.138,117410.2,117410.1,26.512]
["binance-futures","BTCUSDT",1755338013329,11.18,117484.7,117484.6,6.57]
["binance-futures","BTCUSDT",1755338034066,0.839,117476.1,117476.0,17.091]
["binance-futures","BTCUSDT",1755338069210,9.125,117443.1,117443.0,15.518]
["binance-futures","BTCUSDT",1755338127969,24.752,117456.0,117455.9,0.257]
["binance-futures","BTCUSDT",1755338158856,11.081,117443.1,117443.0,9.742]
["binance-futures","BTCUSDT",1755338181066,7.917,117443.1,117443.0,12.18]
["binance-futures","BTCUSDT",1755338250281,4.867,117371.8,117371.7,13.04]
["binance-futures","BTCUSDT",1755338281248,0.111,117382.8,117382.7,33.155]
["binance-futures","BTCUSDT",1755338292048,10.38,117393.3,117393.2,17.961]
["binance-futures","BTCUSDT",1755338325088,34.185,117363.2,117363.1,0.019]
["binance-futures","BTCUSDT",1755338369768,5.951,117312.2,117312.1,25.442]
["binance-futures","BTCUSDT",1755338395339,17.164,117261.3,117261.2,9.571]
["binance-futures","BTCUSDT",1755338433247,0.138,117236.0,117235.9,20.921]
["binance-futures","BTCUSDT",1755338463336,21.026,117177.6,117177.5,8.093]
["binance-futures","BTCUSDT",1755338489014,9.742,117239.5,117239.4,11.705]
["binance-futures","BTCUSDT",1755338515458,32.61,117298.4,117298.3,0.572]
["binance-futures","BTCUSDT",1755338540061,22.042,117322.9,117322.8,6.051]
["binance-futures","BTCUSDT",1755338587302,10.502,117342.8,117342.7,14.133]
["binance-futures","BTCUSDT",1755338601517,0.599,117318.4,117318.3,11.476]
["binance-futures","BTCUSDT",1755338629386,16.512,117360.8,117360.7,9.667]
["binance-futures","BTCUSDT",1755338657617,5.325,117366.9,117366.8,18.682]
["binance-futures","BTCUSDT",1755338705816,6.518,117388.3,117388.2,7.462]
["binance-futures","BTCUSDT",1755338732922,6.445,117346.1,117346.0,13.412]
["binance-futures","BTCUSDT",1755338782186,0.046,117342.0,117340.7,5.693]
["binance-futures","BTCUSDT",1755338814305,5.652,117354.5,117354.4,9.239]
["binance-futures","BTCUSDT",1755338826399,0.103,117354.5,117354.4,12.28]
["binance-futures","BTCUSDT",1755338860882,0.959,117360.6,117360.5,16.6]
["binance-futures","BTCUSDT",1755338892200,13.91,117370.4,117370.3,16.601]
["binance-futures","BTCUSDT",1755338959707,18.852,117330.4,117330.3,1.109]
["binance-futures","BTCUSDT",1755338992341,13.447,117297.4,117297.3,5.853]
["binance-futures","BTCUSDT",1755339009107,40.711,117300.0,117299.9,0.21]
["binance-futures","BTCUSDT",1755339059688,2.436,117309.5,117309.4,14.308]
["binance-futures","BTCUSDT",1755339091687,21.845,117292.8,117292.7,9.437]
["binance-futures","BTCUSDT",1755339121220,14.315,117274.8,117274.7,0.257]
["binance-futures","BTCUSDT",1755339171931,8.788,117276.1,117276.0,11.349]
["binance-futures","BTCUSDT",1755339205160,25.317,117292.0,117291.9,1.878]
["binance-futures","BTCUSDT",1755339239295,14.938,117290.1,117290.0,11.376]
["binance-futures","BTCUSDT",1755339252053,4.067,117290.1,117290.0,11.203]
["binance-futures","BTCUSDT",1755339286304,25.875,117249.5,117249.4,4.858]
["binance-futures","BTCUSDT",1755339335501,8.028,117298.5,117298.4,7.661]
["binance-futures","BTCUSDT",1755339369802,7.824,117262.9,117262.8,17.261]
["binance-futures","BTCUSDT",1755339418540,2.918,117207.2,117207.1,12.327]
["binance-futures","BTCUSDT",1755339454112,16.736,117248.3,117248.2,8.661]
["binance-futures","BTCUSDT",1755339487672,0.944,117275.1,117275.0,17.464]
["binance-futures","BTCUSDT",1755339504596,24.483,117240.1,117240.0,8.591]
["binance-futures","BTCUSDT",1755339540578,20.224,117219.1,117219.0,5.627]
["binance-futures","BTCUSDT",1755339613022,4.101,117233.5,117233.4,16.409]
["binance-futures","BTCUSDT",1755339629417,16.076,117254.0,117253.9,1.658]
["binance-futures","BTCUSDT",1755339666975,4.185,117218.4,117218.3,12.086]
["binance-futures","BTCUSDT",1755339700269,22.753,117191.9,117191.8,2.225]
["binance-futures","BTCUSDT",1755339742047,10.187,117216.1,117216.0,17.975]
["binance-futures","BTCUSDT",1755339772287,9.187,117208.7,117208.6,8.378]
["binance-futures","BTCUSDT",1755339823722,3.567,117235.4,117235.3,14.37]
["binance-futures","BTCUSDT",1755339855765,13.356,117259.0,117258.9,2.369]
["binance-futures","BTCUSDT",1755339872474,5.108,117268.6,117268.5,25.207]
["binance-futures","BTCUSDT",1755339905828,10.674,117193.3,117193.2,9.936]
["binance-futures","BTCUSDT",1755339936468,0.252,117209.4,117209.3,36.803]
["binance-futures","BTCUSDT",1755339989140,3.663,117250.2,117250.1,10.54]
["binance-futures","BTCUSDT",1755340038994,31.241,117250.3,117250.2,0.851]
["binance-futures","BTCUSDT",1755340056739,25.494,117250.3,117250.2,6.218]
["binance-futures","BTCUSDT",1755340117260,25.462,117246.7,117246.6,8.455]
["binance-futures","BTCUSDT",1755340153740,11.714,117290.6,117290.5,15.848]
["binance-futures","BTCUSDT",1755340192484,12.234,117290.6,117290.5,3.238]
["binance-futures","BTCUSDT",1755340246042,21.328,117223.1,117223.0,4.068]
["binance-futures","BTCUSDT",1755340277616,32.089,117187.7,117187.6,0.744]
["binance-futures","BTCUSDT",1755340293164,12.45,117179.2,117179.1,10.623]
["binance-futures","BTCUSDT",1755340323871,27.111,117249.7,117249.6,0.602]
["binance-futures","BTCUSDT",1755340357282,30.749,117211.2,117211.1,0.75]
["binance-futures","BTCUSDT",1755340415722,4.035,117257.3,117257.2,26.738]
["binance-futures","BTCUSDT",1755340453208,8.023,117275.4,117275.3,17.952]
["binance-futures","BTCUSDT",1755340493100,5.079,117268.1,117268.0,13.498]
["binance-futures","BTCUSDT",1755340532219,1.962,117304.0,117303.9,31.462]
["binance-futures","BTCUSDT",1755340583508,22.579,117341.4,117341.3,0.194]
["binance-futures","BTCUSDT",1755340601544,15.166,117309.5,117309.4,18.394]
["binance-futures","BTCUSDT",1755340682653,1.096,117309.5,117309.4,17.52]
["binance-futures","BTCUSDT",1755340725273,13.231,117290.2,117290.1,7.29]
["binance-futures","BTCUSDT",1755340744149,6.086,117299.9,117299.8,45.945]
["binance-futures","BTCUSDT",1755340785119,15.222,117271.7,117271.6,15.769]
["binance-futures","BTCUSDT",1755340847841,28.342,117241.0,117240.9,2.352]
["binance-futures","BTCUSDT",1755340884214,44.221,117228.5,117228.4,2.727]
["binance-futures","BTCUSDT",1755340918115,23.886,117231.5,117231.4,10.199]
["binance-futures","BTCUSDT",1755340985347,7.987,117271.7,117271.6,18.855]
["binance-futures","BTCUSDT",1755341020362,14.626,117297.6,117297.5,19.348]
["binance-futures","BTCUSDT",1755341039662,11.168,117300.0,117299.9,21.871]
["binance-futures","BTCUSDT",1755341077186,16.948,117277.9,117277.8,11.367]
["binance-futures","BTCUSDT",1755341158479,11.449,117300.0,117299.9,24.251]
["binance-futures","BTCUSDT",1755341177231,32.243,117313.3,117313.2,9.471]
["binance-futures","BTCUSDT",1755341245047,15.559,117298.0,117297.9,2.782]
["binance-futures","BTCUSDT",1755341258577,37.08,117270.1,117270.0,0.196]
["binance-futures","BTCUSDT",1755341322850,18.894,117268.9,117268.8,12.275]
["binance-futures","BTCUSDT",1755341364427,11.383,117282.0,117281.9,21.825]
["binance-futures","BTCUSDT",1755341403884,18.618,117343.5,117343.4,15.487]
["binance-futures","BTCUSDT",1755341464345,14.867,117343.5,117343.4,14.765]
["binance-futures","BTCUSDT",1755341499543,5.301,117349.4,117349.3,32.522]
["binance-futures","BTCUSDT",1755341519040,4.06,117352.4,117352.3,22.024]
["binance-futures","BTCUSDT",1755341552783,15.821,117352.4,117352.3,4.773]
["binance-futures","BTCUSDT",1755341625674,6.401,117340.5,117340.4,16.131]
["binance-futures","BTCUSDT",1755341665047,28.946,117337.6,117337.5,2.99]
["binance-futures","BTCUSDT",1755341704619,27.905,117335.2,117335.1,10.592]
["binance-futures","BTCUSDT",1755341773272,3.036,117325.1,117322.7,0.002]
["binance-futures","BTCUSDT",1755341791598,9.156,117322.8,117322.7,15.588]
["binance-futures","BTCUSDT",1755341849702,3.163,117322.8,117322.7,16.756]
["binance-futures","BTCUSDT",1755341875007,6.868,117328.8,117328.7,41.833]
["binance-futures","BTCUSDT",1755341983031,4.25,117343.4,117343.3,25.704]
["binance-futures","BTCUSDT",1755342026091,10.927,117349.3,117349.2,14.381]
["binance-futures","BTCUSDT",1755342037287,9.287,117349.3,117349.2,15.032]
["binance-futures","BTCUSDT",1755342074655,8.167,117349.3,117349.2,15.368]
["binance-futures","BTCUSDT",1755342131435,10.47,117368.9,117368.8,20.534]
["binance-futures","BTCUSDT",1755342170675,0.847,117365.7,117365.6,39.86]
["binance-futures","BTCUSDT",1755342201490,15.449,117381.3,117381.2,15.875]
["binance-futures","BTCUSDT",1755342258285,6.198,117378.2,117378.1,19.83]
["binance-futures","BTCUSDT",1755342294291,7.283,117381.2,117381.1,22.402]
["binance-futures","BTCUSDT",1755342314832,5.099,117381.3,117381.2,27.786]
["binance-futures","BTCUSDT",1755342347619,6.145,117406.5,117406.4,31.262]
["binance-futures","BTCUSDT",1755342421135,25.74,117416.7,117416.6,9.961]
["binance-futures","BTCUSDT",1755342439470,0.605,117420.1,117420.0,35.262]
["binance-futures","BTCUSDT",1755342475486,2.434,117423.9,117423.8,31.366]
["binance-futures","BTCUSDT",1755342519802,37.365,117421.0,117420.9,4.551]
["binance-futures","BTCUSDT",1755342574078,4.38,117407.9,117407.8,16.626]
["binance-futures","BTCUSDT",1755342614507,15.252,117432.6,117432.5,13.961]
["binance-futures","BTCUSDT",1755342671939,9.653,117432.6,117432.5,15.785]
["binance-futures","BTCUSDT",1755342712357,6.632,117441.5,117441.4,24.14]
["binance-futures","BTCUSDT",1755342738391,27.065,117448.9,117448.8,6.845]
["binance-futures","BTCUSDT",1755342755221,8.477,117458.2,117458.1,34.387]
["binance-futures","BTCUSDT",1755342791240,11.608,117458.2,117458.1,27.115]
["binance-futures","BTCUSDT",1755342864201,23.209,117455.1,117455.0,15.811]
["binance-futures","BTCUSDT",1755342897955,1.083,117455.1,117455.0,17.748]
["binance-futures","BTCUSDT",1755342932552,3.219,117482.7,117482.6,36.114]
["binance-futures","BTCUSDT",1755342986097,5.305,117489.0,117488.9,28.369]
["binance-futures","BTCUSDT",1755343005338,13.518,117489.0,117488.9,3.952]
["binance-futures","BTCUSDT",1755343051143,2.203,117493.8,117493.7,28.41]
["binance-futures","BTCUSDT",1755343068486,19.633,117499.8,117499.7,5.304]
["binance-futures","BTCUSDT",1755343146172,12.523,117470.1,117470.0,6.219]
["binance-futures","BTCUSDT",1755343198602,7.744,117482.5,117482.4,25.077]
["binance-futures","BTCUSDT",1755343212323,12.824,117482.5,117482.4,22.047]
["binance-futures","BTCUSDT",1755343251531,8.578,117482.5,117482.4,15.541]
["binance-futures","BTCUSDT",1755343321741,17.667,117476.4,117476.3,13.425]
["binance-futures","BTCUSDT",1755343360675,14.257,117476.4,117476.3,14.928]
["binance-futures","BTCUSDT",1755343386914,10.388,117476.4,117476.3,15.611]
["binance-futures","BTCUSDT",1755343467936,7.72,117479.6,117479.5,18.895]
["binance-futures","BTCUSDT",1755343508982,2.399,117482.5,117482.4,30.867]
["binance-futures","BTCUSDT",1755343531649,10.631,117482.5,117482.4,25.772]
["binance-futures","BTCUSDT",1755343602853,15.029,117464.9,117464.8,8.006]
["binance-futures","BTCUSDT",1755343657063,12.453,117451.0,117450.9,15.281]
["binance-futures","BTCUSDT",1755343678523,17.202,117451.0,117450.9,20.182]
["binance-futures","BTCUSDT",1755343718964,20.38,117451.0,117450.9,19.032]
["binance-futures","BTCUSDT",1755343762147,24.718,117451.0,117450.9,15.723]
["binance-futures","BTCUSDT",1755343810699,24.008,117451.0,117450.9,3.717]
["binance-futures","BTCUSDT",1755343843730,39.008,117411.7,117411.6,11.967]
["binance-futures","BTCUSDT",1755343896149,22.478,117397.3,117397.2,16.67]
["binance-futures","BTCUSDT",1755343900318,15.622,117397.3,117397.2,18.572]
["binance-futures","BTCUSDT",1755343970374,5.808,117403.1,117403.0,23.61]
["binance-futures","BTCUSDT",1755343993235,22.045,117403.1,117403.0,3.125]
["binance-futures","BTCUSDT",1755344029015,20.316,117403.1,117403.0,17.352]
["binance-futures","BTCUSDT",1755344099542,30.409,117401.9,117401.8,1.074]
["binance-futures","BTCUSDT",1755344137289,18.973,117401.9,117401.8,5.659]
["binance-futures","BTCUSDT",1755344181247,10.238,117399.1,117399.0,35.74]
["binance-futures","BTCUSDT",1755344248559,6.195,117399.1,117399.0,34.235]
["binance-futures","BTCUSDT",1755344285278,7.755,117416.7,117416.6,28.556]
["binance-futures","BTCUSDT",1755344343466,1.02,117425.0,117424.9,36.413]
["binance-futures","BTCUSDT",1755344395644,21.058,117420.0,117419.9,9.924]
["binance-futures","BTCUSDT",1755344433647,19.989,117404.2,117404.1,15.242]
["binance-futures","BTCUSDT",1755344454652,21.273,117404.2,117404.1,5.377]
["binance-futures","BTCUSDT",1755344504681,29.04,117397.1,117397.0,4.8]
["binance-futures","BTCUSDT",1755344533702,18.484,117383.1,117383.0,18.093]
["binance-futures","BTCUSDT",1755344595537,28.623,117371.1,117371.0,6.515]
["binance-futures","BTCUSDT",1755344634222,31.205,117371.1,117371.0,3.003]
["binance-futures","BTCUSDT",1755344656562,32.5,117365.2,117365.1,12.938]
["binance-futures","BTCUSDT",1755344728488,0.108,117386.8,117386.7,36.739]
["binance-futures","BTCUSDT",1755344764768,9.536,117397.7,117397.6,28.864]
["binance-futures","BTCUSDT",1755344789582,6.891,117397.7,117397.6,33.649]
["binance-futures","BTCUSDT",1755344864739,13.209,117417.7,117417.6,29.017]
["binance-futures","BTCUSDT",1755344923637,0.423,117417.7,117417.6,25.688]
["binance-futures","BTCUSDT",1755344943528,13.196,117417.7,117417.6,19.471]
["binance-futures","BTCUSDT",1755344984240,10.077,117417.7,117417.6,19.379]
["binance-futures","BTCUSDT",1755345025395,0.024,117420.0,117418.7,8.609]
["binance-futures","BTCUSDT",1755345078089,21.856,117421.3,117421.2,17.058]
["binance-futures","BTCUSDT",1755345112444,39.315,117394.2,117394.1,10.004]
["binance-futures","BTCUSDT",1755345172203,30.967,117380.1,117380.0,5.034]
["binance-futures","BTCUSDT",1755345177259,3.555,117371.9,117370.9,0.001]
["binance-futures","BTCUSDT",1755345229562,62.738,117334.4,117334.3,0.066]
["binance-futures","BTCUSDT",1755345244704,9.978,117340.3,117340.2,39.832]
["binance-futures","BTCUSDT",1755345278394,18.413,117350.2,117350.1,2.942]
["binance-futures","BTCUSDT",1755345335106,8.297,117328.7,117328.6,19.985]
["binance-futures","BTCUSDT",1755345362737,7.078,117340.8,117340.7,32.028]
["binance-futures","BTCUSDT",1755345407926,7.618,117340.8,117340.7,16.35]
["binance-futures","BTCUSDT",1755345466522,1.762,117312.9,117312.8,14.724]
["binance-futures","BTCUSDT",1755345502727,15.645,117328.6,117328.5,3.54]
["binance-futures","BTCUSDT",1755345544894,1.174,117322.9,117322.8,16.862]
["binance-futures","BTCUSDT",1755345590302,12.915,117327.9,117327.8,21.323]
["binance-futures","BTCUSDT",1755345624152,19.47,117343.9,117343.8,12.233]
["binance-futures","BTCUSDT",1755345640144,26.874,117338.0,117337.9,20.5]
["binance-futures","BTCUSDT",1755345680168,25.932,117338.0,117337.9,9.053]
["binance-futures","BTCUSDT",1755345700270,26.058,117338.0,117337.9,15.469]
["binance-futures","BTCUSDT",1755345752492,34.717,117320.1,117320.0,4.901]
["binance-futures","BTCUSDT",1755345783316,38.97,117305.4,117305.3,6.536]
["binance-futures","BTCUSDT",1755345811428,32.741,117305.4,117305.3,5.728]
["binance-futures","BTCUSDT",1755345868336,5.052,117364.0,117363.9,30.275]
["binance-futures","BTCUSDT",1755345899372,13.099,117388.3,117388.2,11.846]
["binance-futures","BTCUSDT",1755345914555,21.875,117381.3,117381.2,11.333]
["binance-futures","BTCUSDT",1755345978327,19.424,117346.3,117346.2,9.808]
["binance-futures","BTCUSDT",1755346004199,14.211,117346.3,117346.2,2.433]
["binance-futures","BTCUSDT",1755346034673,5.427,117376.1,117376.0,35.932]
["binance-futures","BTCUSDT",1755346069905,6.724,117390.0,117389.9,29.512]
["binance-futures","BTCUSDT",1755346131704,31.602,117377.1,117377.0,0.151]
["binance-futures","BTCUSDT",1755346184495,10.522,117352.9,117352.8,6.507]
["binance-futures","BTCUSDT",1755346206647,13.011,117382.6,117382.5,20.505]
["binance-futures","BTCUSDT",1755346263600,15.244,117402.9,117402.8,16.351]
["binance-futures","BTCUSDT",1755346300687,23.337,117397.0,117396.9,2.567]
["binance-futures","BTCUSDT",1755346333084,8.627,117386.2,117386.1,14.435]
["binance-futures","BTCUSDT",1755346360979,13.84,117386.2,117386.1,7.342]
["binance-futures","BTCUSDT",1755346444832,14.877,117372.2,117372.1,13.879]
["binance-futures","BTCUSDT",1755346462052,13.646,117396.0,117395.9,21.637]
["binance-futures","BTCUSDT",1755346496208,16.839,117395.8,117395.7,13.964]
["binance-futures","BTCUSDT",1755346537424,11.077,117412.7,117412.6,16.063]
["binance-futures","BTCUSDT",1755346597551,31.623,117388.7,117388.6,0.42]
["binance-futures","BTCUSDT",1755346629877,5.732,117380.0,117379.9,30.043]
["binance-futures","BTCUSDT",1755346682619,6.883,117419.7,117419.6,30.462]
["binance-futures","BTCUSDT",1755346731998,6.012,117407.6,117407.5,14.158]
["binance-futures","BTCUSDT",1755346769582,24.942,117390.3,117390.2,7.905]
["binance-futures","BTCUSDT",1755346788377,3.715,117390.3,117390.2,17.614]
["binance-futures","BTCUSDT",1755346842146,18.136,117400.7,117400.6,16.085]
["binance-futures","BTCUSDT",1755346888851,7.966,117400.7,117400.6,14.499]
["binance-futures","BTCUSDT",1755346921809,30.664,117371.0,117370.9,0.792]
["binance-futures","BTCUSDT",1755346950629,13.267,117337.4,117337.3,7.938]
["binance-futures","BTCUSDT",1755346976061,28.475,117310.0,117309.9,1.366]
["binance-futures","BTCUSDT",1755347035572,27.058,117331.5,117331.4,1.961]
["binance-futures","BTCUSDT",1755347062830,0.851,117384.1,117384.0,19.064]
["binance-futures","BTCUSDT",1755347079405,10.904,117386.2,117386.1,13.038]
["binance-futures","BTCUSDT",1755347149431,5.067,117418.8,117418.7,14.748]
["binance-futures","BTCUSDT",1755347159857,20.265,117413.1,117413.0,11.909]
["binance-futures","BTCUSDT",1755347200514,28.31,117383.0,117382.9,4.03]
["binance-futures","BTCUSDT",1755347236463,4.646,117380.3,117380.2,26.063]
["binance-futures","BTCUSDT",1755347295551,12.011,117414.6,117414.5,16.216]
["binance-futures","BTCUSDT",1755347342599,0.26,117455.9,117455.8,36.467]
["binance-futures","BTCUSDT",1755347359040,2.042,117461.1,117461.0,27.839]
["binance-futures","BTCUSDT",1755347409516,2.918,117481.7,117481.6,28.632]
["binance-futures","BTCUSDT",1755347435681,9.726,117571.2,117571.1,6.812]
["binance-futures","BTCUSDT",1755347459500,2.961,117619.4,117619.3,14.994]
["binance-futures","BTCUSDT",1755347475686,2.509,117634.5,117634.4,31.586]
["binance-futures","BTCUSDT",1755347535762,1.153,117612.4,117612.3,16.621]
["binance-futures","BTCUSDT",1755347554140,33.651,117604.8,117604.7,0.796]
["binance-futures","BTCUSDT",1755347581931,12.328,117592.6,117592.5,3.659]
["binance-futures","BTCUSDT",1755347634306,4.674,117600.0,117599.9,19.106]
["binance-futures","BTCUSDT",1755347667725,2.002,117625.0,117624.9,34.05]
["binance-futures","BTCUSDT",1755347700566,5.801,117605.3,117605.2,0.151]
["binance-futures","BTCUSDT",1755347749974,0.11,117615.6,117615.5,34.469]
["binance-futures","BTCUSDT",1755347785696,1.475,117640.0,117639.9,46.618]
["binance-futures","BTCUSDT",1755347817900,0.328,117653.7,117653.6,42.072]
["binance-futures","BTCUSDT",1755347832730,0.464,117671.7,117671.6,41.107]
["binance-futures","BTCUSDT",1755347860509,14.993,117652.2,117652.1,23.861]
["binance-futures","BTCUSDT",1755347922861,26.597,117671.3,117671.2,0.163]
["binance-futures","BTCUSDT",1755347940720,4.825,117645.4,117645.3,10.59]
["binance-futures","BTCUSDT",1755347973648,3.858,117661.2,117661.1,26.621]
["binance-futures","BTCUSDT",1755348021959,13.307,117682.9,117682.8,1.892]
["binance-futures","BTCUSDT",1755348048603,35.475,117632.0,117631.9,0.067]
["binance-futures","BTCUSDT",1755348065541,9.182,117614.4,117614.3,22.095]
["binance-futures","BTCUSDT",1755348134128,21.697,117582.8,117582.7,9.114]
["binance-futures","BTCUSDT",1755348171890,3.398,117618.8,117618.7,24.609]
["binance-futures","BTCUSDT",1755348185727,20.937,117610.7,117610.6,12.783]
["binance-futures","BTCUSDT",1755348224452,12.215,117623.0,117622.9,5.78]
["binance-futures","BTCUSDT",1755348260387,14.983,117623.0,117622.9,3.536]
["binance-futures","BTCUSDT",1755348327630,2.767,117632.3,117632.2,30.15]
["binance-futures","BTCUSDT",1755348379355,25.685,117612.5,117612.4,0.69]
["binance-futures","BTCUSDT",1755348413132,12.681,117600.1,117600.0,6.57]
["binance-futures","BTCUSDT",1755348442308,26.702,117581.3,117581.2,11.553]
["binance-futures","BTCUSDT",1755348481188,3.201,117599.9,117599.8,27.561]
["binance-futures","BTCUSDT",1755348519883,15.169,117600.0,117599.9,0.979]
["binance-futures","BTCUSDT",1755348538432,6.357,117600.0,117599.9,13.971]
["binance-futures","BTCUSDT",1755348610622,10.265,117632.0,117631.9,16.421]
["binance-futures","BTCUSDT",1755348628566,3.679,117632.0,117631.9,16.867]
["binance-futures","BTCUSDT",1755348665867,2.057,117640.3,117640.2,17.202]
["binance-futures","BTCUSDT",1755348722209,0.17,117644.9,117644.8,40.27]
["binance-futures","BTCUSDT",1755348756016,15.494,117664.7,117664.6,11.226]
["binance-futures","BTCUSDT",1755348789012,23.529,117647.8,117647.7,6.182]
["binance-futures","BTCUSDT",1755348846534,13.671,117641.1,117641.0,11.639]
["binance-futures","BTCUSDT",1755348861262,0.851,117633.7,117633.6,34.782]
["binance-futures","BTCUSDT",1755348907011,10.901,117641.9,117641.8,12.294]
["binance-futures","BTCUSDT",1755348940245,12.096,117670.0,117669.9,27.38]
["binance-futures","BTCUSDT",1755348974857,3.914,117682.7,117682.6,19.437]
["binance-futures","BTCUSDT",1755349054237,2.296,117680.4,117680.3,36.322]
["binance-futures","BTCUSDT",1755349072252,4.198,117684.0,117683.9,27.886]
["binance-futures","BTCUSDT",1755349107554,5.492,117695.1,117695.0,27.283]
["binance-futures","BTCUSDT",1755349165588,1.074,117706.6,117706.5,36.951]
["binance-futures","BTCUSDT",1755349194348,9.972,117699.3,117699.2,18.657]
["binance-futures","BTCUSDT",1755349207333,4.732,117699.3,117699.2,12.733]
["binance-futures","BTCUSDT",1755349275317,15.627,117693.7,117693.6,15.846]
["binance-futures","BTCUSDT",1755349306502,2.656,117708.8,117708.7,37.361]
["binance-futures","BTCUSDT",1755349319706,3.379,117724.0,117723.9,24.139]
["binance-futures","BTCUSDT",1755349347692,6.402,117738.6,117738.5,17.619]
["binance-futures","BTCUSDT",1755349395862,25.226,117734.4,117734.3,1.122]
["binance-futures","BTCUSDT",1755349425164,21.097,117697.3,117697.2,6.202]
["binance-futures","BTCUSDT",1755349477673,15.163,117719.7,117719.6,6.067]
["binance-futures","BTCUSDT",1755349507609,37.364,117710.1,117710.0,1.979]
["binance-futures","BTCUSDT",1755349537185,32.495,117680.2,117680.1,6.674]
["binance-futures","BTCUSDT",1755349566652,39.658,117674.0,117673.9,0.018]
["binance-futures","BTCUSDT",1755349583221,17.669,117670.1,117670.0,21.704]
["binance-futures","BTCUSDT",1755349617183,19.348,117670.1,117670.0,16.576]
["binance-futures","BTCUSDT",1755349663771,36.174,117635.2,117635.1,1.618]
["binance-futures","BTCUSDT",1755349694911,13.332,117629.9,117629.8,3.584]
["binance-futures","BTCUSDT",1755349724219,10.285,117605.2,117605.1,11.28]
["binance-futures","BTCUSDT",1755349782971,10.774,117616.3,117616.2,13.43]
["binance-futures","BTCUSDT",1755349815524,10.983,117621.6,117621.5,15.838]
["binance-futures","BTCUSDT",1755349847625,23.333,117593.6,117593.5,13.14]
["binance-futures","BTCUSDT",1755349901925,4.196,117593.6,117593.5,17.259]
["binance-futures","BTCUSDT",1755349919494,5.3,117593.6,117593.5,17.497]
["binance-futures","BTCUSDT",1755349950451,17.36,117640.4,117640.3,2.97]
["binance-futures","BTCUSDT",1755349989644,14.29,117618.1,117618.0,11.557]
["binance-futures","BTCUSDT",1755350061936,3.503,117645.5,117645.4,16.92]
["binance-futures","BTCUSDT",1755350100316,8.572,117660.0,117659.9,28.68]
["binance-futures","BTCUSDT",1755350114222,14.471,117675.4,117675.3,8.755]
["binance-futures","BTCUSDT",1755350168046,3.001,117684.0,117683.9,27.215]
["binance-futures","BTCUSDT",1755350200822,0.8,117684.0,117683.9,24.638]
["binance-futures","BTCUSDT",1755350238491,1.821,117701.0,117700.9,38.106]
["binance-futures","BTCUSDT",1755350252407,2.92,117701.0,117700.9,33.573]
["binance-futures","BTCUSDT",1755350317259,1.013,117722.0,117721.9,30.005]
["binance-futures","BTCUSDT",1755350348719,1.216,117734.3,117734.2,39.347]
["binance-futures","BTCUSDT",1755350364479,36.248,117720.1,117720.0,0.296]
["binance-futures","BTCUSDT",1755350393897,9.213,117720.1,117720.0,11.985]
["binance-futures","BTCUSDT",1755350445673,0.323,117722.0,117721.9,25.78]
["binance-futures","BTCUSDT",1755350477281,4.538,117719.7,117719.6,24.64]
["binance-futures","BTCUSDT",1755350513012,0.325,117722.5,117722.4,23.625]
["binance-futures","BTCUSDT",1755350553715,0.057,117743.1,117743.0,28.085]
["binance-futures","BTCUSDT",1755350597814,35.059,117701.1,117701.0,0.523]
["binance-futures","BTCUSDT",1755350629789,17.61,117701.1,117701.0,9.476]
["binance-futures","BTCUSDT",1755350648220,10.286,117712.7,117712.6,16.328]
["binance-futures","BTCUSDT",1755350686143,15.899,117683.3,117683.2,8.076]
["binance-futures","BTCUSDT",1755350736989,14.348,117670.0,117669.9,4.357]
["binance-futures","BTCUSDT",1755350768911,9.93,117660.9,117660.8,8.559]
["binance-futures","BTCUSDT",1755350801843,8.261,117669.7,117669.6,27.185]
["binance-futures","BTCUSDT",1755350867632,11.955,117680.6,117680.5,16.448]
["binance-futures","BTCUSDT",1755350904052,0.579,117695.9,117695.8,21.206]
["binance-futures","BTCUSDT",1755350954942,16.526,117707.7,117707.6,1.085]
["binance-futures","BTCUSDT",1755350985903,13.668,117707.7,117707.6,2.301]
["binance-futures","BTCUSDT",1755351006570,18.736,117680.6,117680.5,0.755]
["binance-futures","BTCUSDT",1755351035328,3.518,117695.4,117695.3,10.649]
["binance-futures","BTCUSDT",1755351068817,8.647,117733.8,117733.7,14.354]
["binance-futures","BTCUSDT",1755351139318,18.519,117704.4,117704.3,3.668]
["binance-futures","BTCUSDT",1755351175991,19.471,117687.7,117687.6,10.827]
["binance-futures","BTCUSDT",1755351185585,19.037,117687.7,117687.6,6.748]
["binance-futures","BTCUSDT",1755351242789,29.612,117694.4,117694.3,5.883]
["binance-futures","BTCUSDT",1755351274755,15.635,117656.8,117656.7,10.288]
["binance-futures","BTCUSDT",1755351308748,17.69,117687.4,117687.3,0.633]
["binance-futures","BTCUSDT",1755351332593,21.263,117664.9,117664.8,9.203]
["binance-futures","BTCUSDT",1755351415955,5.959,117669.8,117669.7,15.778]
["binance-futures","BTCUSDT",1755351441461,6.594,117682.5,117682.4,20.943]
["binance-futures","BTCUSDT",1755351484644,27.788,117682.9,117682.8,0.567]
["binance-futures","BTCUSDT",1755351561138,10.362,117699.8,117699.7,9.263]
["binance-futures","BTCUSDT",1755351595524,14.403,117692.2,117692.1,9.624]
["binance-futures","BTCUSDT",1755351638209,24.311,117695.8,117695.7,1.39]
["binance-futures","BTCUSDT",1755351671963,11.383,117655.2,117655.1,4.406]
["binance-futures","BTCUSDT",1755351715366,26.256,117619.9,117619.8,0.648]
["binance-futures","BTCUSDT",1755351770672,23.13,117608.7,117608.6,11.127]
["binance-futures","BTCUSDT",1755351792390,5.41,117621.9,117621.8,26.603]
["binance-futures","BTCUSDT",1755351874051,3.583,117616.5,117616.4,29.588]
["binance-futures","BTCUSDT",1755351879027,4.49,117617.6,117617.5,31.741]
["binance-futures","BTCUSDT",1755351932350,14.875,117580.9,117580.8,10.166]
["binance-futures","BTCUSDT",1755351977207,5.189,117601.8,117601.7,22.774]
["binance-futures","BTCUSDT",1755352021279,12.657,117601.8,117601.7,6.629]
["binance-futures","BTCUSDT",1755352087612,3.108,117585.3,117585.2,25.302]
["binance-futures","BTCUSDT",1755352116355,32.142,117590.1,117590.0,0.376]
["binance-futures","BTCUSDT",1755352179642,11.208,117572.3,117572.2,9.279]
["binance-futures","BTCUSDT",1755352216837,17.868,117576.2,117576.1,13.07]
["binance-futures","BTCUSDT",1755352254206,8.356,117576.2,117576.1,12.598]
["binance-futures","BTCUSDT",1755352298406,3.043,117611.6,117611.5,13.126]
["binance-futures","BTCUSDT",1755352308440,14.059,117620.0,117619.9,24.201]
["binance-futures","BTCUSDT",1755352360421,7.668,117692.3,117692.2,19.746]
["binance-futures","BTCUSDT",1755352397204,32.126,117650.1,117650.0,1.767]
["binance-futures","BTCUSDT",1755352449336,15.337,117629.9,117629.8,5.689]
["binance-futures","BTCUSDT",1755352509968,30.864,117620.1,117620.0,4.307]
["binance-futures","BTCUSDT",1755352553872,16.543,117592.3,117592.2,15.726]
["binance-futures","BTCUSDT",1755352599662,8.451,117611.7,117611.6,22.263]
["binance-futures","BTCUSDT",1755352635617,13.893,117621.1,117621.0,2.772]
["binance-futures","BTCUSDT",1755352712441,45.476,117576.1,117576.0,0.117]
["binance-futures","BTCUSDT",1755352733570,20.207,117576.1,117576.0,9.939]
["binance-futures","BTCUSDT",1755352776539,37.999,117572.4,117572.3,5.925]
["binance-futures","BTCUSDT",1755352848987,23.43,117564.4,117564.3,3.489]
["binance-futures","BTCUSDT",1755352877747,3.041,117577.3,117577.2,26.012]
["binance-futures","BTCUSDT",1755352920689,2.502,117592.0,117591.9,19.811]
["binance-futures","BTCUSDT",1755352957560,0.205,117605.5,117605.4,32.477]
["binance-futures","BTCUSDT",1755353003268,35.19,117612.6,117612.5,0.628]
["binance-futures","BTCUSDT",1755353054236,0.836,117604.8,117604.7,28.449]
["binance-futures","BTCUSDT",1755353075079,13.23,117611.2,117611.1,5.439]
["binance-futures","BTCUSDT",1755353162198,10.78,117576.1,117576.0,14.334]
["binance-futures","BTCUSDT",1755353170102,14.833,117576.1,117576.0,0.982]
["binance-futures","BTCUSDT",1755353222702,15.792,117531.5,117531.4,0.487]
["binance-futures","BTCUSDT",1755353257181,16.468,117531.4,117531.3,2.332]
["binance-futures","BTCUSDT",1755353327319,15.975,117565.4,117565.3,6.649]
["binance-futures","BTCUSDT",1755353369315,33.036,117546.0,117545.9,0.351]
["binance-futures","BTCUSDT",1755353400469,2.682,117539.9,117539.8,14.102]
["binance-futures","BTCUSDT",1755353469802,4.113,117589.0,117588.9,25.184]
["binance-futures","BTCUSDT",1755353506084,10.786,117633.2,117633.1,24.433]
["binance-futures","BTCUSDT",1755353538664,11.879,117655.4,117655.3,5.14]
["binance-futures","BTCUSDT",1755353581818,26.054,117674.8,117674.7,2.505]
["binance-futures","BTCUSDT",1755353633690,37.306,117611.1,117611.0,12.172]
["binance-futures","BTCUSDT",1755353655266,14.353,117611.1,117611.0,16.966]
["binance-futures","BTCUSDT",1755353699192,20.041,117611.1,117611.0,14.254]
["binance-futures","BTCUSDT",1755353746865,38.687,117566.3,117566.1,0.002]
["binance-futures","BTCUSDT",1755353791965,44.338,117538.5,117538.4,1.162]
["binance-futures","BTCUSDT",1755353822179,14.616,117519.6,117519.5,4.126]
["binance-futures","BTCUSDT",1755353843649,28.849,117511.9,117511.8,7.841]
["binance-futures","BTCUSDT",1755353890136,28.121,117500.1,117500.0,4.579]
["binance-futures","BTCUSDT",1755353962206,11.088,117564.4,117564.3,20.536]
["binance-futures","BTCUSDT",1755353983694,12.741,117590.2,117590.1,17.323]
["binance-futures","BTCUSDT",1755354023590,12.904,117598.5,117598.4,20.416]
["binance-futures","BTCUSDT",1755354099661,11.204,117617.3,117617.2,22.146]
["binance-futures","BTCUSDT",1755354126819,23.463,117620.0,117619.9,4.233]
["binance-futures","BTCUSDT",1755354167541,0.323,117629.0,117628.9,25.69]
["binance-futures","BTCUSDT",1755354223491,14.961,117680.0,117679.9,10.579]
["binance-futures","BTCUSDT",1755354255899,5.628,117683.7,117683.6,21.548]
["binance-futures","BTCUSDT",1755354307511,32.706,117632.4,117632.3,0.264]
["binance-futures","BTCUSDT",1755354311251,29.05,117632.4,117632.3,0.189]
["binance-futures","BTCUSDT",1755354388232,2.705,117593.0,117592.9,0.001]
["binance-futures","BTCUSDT",1755354427944,24.097,117588.8,117588.7,5.004]
["binance-futures","BTCUSDT",1755354463327,0.483,117593.0,117592.9,32.784]
["binance-futures","BTCUSDT",1755354489706,10.948,117639.3,117639.2,10.116]
["binance-futures","BTCUSDT",1755354542766,10.264,117666.0,117665.9,12.137]
["binance-futures","BTCUSDT",1755354576791,24.558,117718.1,117718.0,5.862]
["binance-futures","BTCUSDT",1755354603751,12.956,117684.7,117684.6,10.059]
["binance-futures","BTCUSDT",1755354667686,32.87,117634.4,117634.3,6.593]
["binance-futures","BTCUSDT",1755354700435,23.471,117614.8,117614.7,6.868]
["binance-futures","BTCUSDT",1755354723396,4.424,117614.8,117614.7,14.261]
["binance-futures","BTCUSDT",1755354791279,18.269,117687.7,117687.6,0.582]
["binance-futures","BTCUSDT",1755354841055,0.9,117681.4,117681.3,32.696]
["binance-futures","BTCUSDT",1755354859916,8.215,117693.0,117692.9,15.478]
["binance-futures","BTCUSDT",1755354900118,16.768,117660.1,117660.0,10.163]
["binance-futures","BTCUSDT",1755354959924,13.668,117695.3,117695.2,2.495]
["binance-futures","BTCUSDT",1755355007038,23.843,117613.4,117613.3,14.23]
["binance-futures","BTCUSDT",1755355041161,0.216,117604.8,117604.7,27.234]
["binance-futures","BTCUSDT",1755355103221,8.525,117646.4,117646.3,16.2]
["binance-futures","BTCUSDT",1755355110390,22.637,117625.5,117625.4,4.757]
["binance-futures","BTCUSDT",1755355177200,16.481,117625.3,117625.2,7.685]
["binance-futures","BTCUSDT",1755355198772,0.088,117625.8,117625.7,18.319]
["binance-futures","BTCUSDT",1755355252072,9.178,117632.4,117632.3,24.065]
["binance-futures","BTCUSDT",1755355332757,10.322,117641.7,117641.6,19.027]
["binance-futures","BTCUSDT",1755355365865,11.735,117658.5,117658.4,3.767]
["binance-futures","BTCUSDT",1755355422386,17.723,117651.6,117651.5,9.567]
["binance-futures","BTCUSDT",1755355491429,5.699,117648.1,117648.0,10.974]
["binance-futures","BTCUSDT",1755355533070,18.604,117668.5,117668.4,5.542]
["binance-futures","BTCUSDT",1755355595814,28.328,117698.3,117698.2,4.666]
["binance-futures","BTCUSDT",1755355635465,2.173,117705.0,117704.9,30.714]
["binance-futures","BTCUSDT",1755355668216,18.279,117712.5,117712.4,11.926]
["binance-futures","BTCUSDT",1755355687908,11.397,117712.5,117712.4,11.289]
["binance-futures","BTCUSDT",1755355742316,12.628,117711.1,117711.0,2.105]
["binance-futures","BTCUSDT",1755355762772,26.515,117711.1,117711.0,6.876]
["binance-futures","BTCUSDT",1755355822937,26.412,117688.6,117688.5,6.514]
["binance-futures","BTCUSDT",1755355863840,2.863,117688.6,117688.5,14.489]
["binance-futures","BTCUSDT",1755355901071,32.0,117694.1,117694.0,2.543]
["binance-futures","BTCUSDT",1755355976324,6.549,117711.1,117711.0,21.115]
["binance-futures","BTCUSDT",1755356015416,27.413,117695.8,117695.7,9.384]
["binance-futures","BTCUSDT",1755356034902,25.768,117695.8,117695.7,3.741]
["binance-futures","BTCUSDT",1755356114392,7.051,117718.3,117718.2,26.03]
["binance-futures","BTCUSDT",1755356161162,11.886,117718.3,117718.2,21.706]
["binance-futures","BTCUSDT",1755356182462,14.143,117718.3,117718.2,20.325]
["binance-futures","BTCUSDT",1755356223227,6.131,117718.3,117718.2,14.781]
["binance-futures","BTCUSDT",1755356287519,8.596,117718.3,117718.2,17.051]
["binance-futures","BTCUSDT",1755356337697,14.846,117732.7,117732.6,21.252]
["binance-futures","BTCUSDT",1755356356175,11.499,117732.7,117732.6,22.519]
["binance-futures","BTCUSDT",1755356415466,0.601,117723.4,117723.3,19.794]
["binance-futures","BTCUSDT",1755356446402,5.248,117750.0,117749.9,22.834]
["binance-futures","BTCUSDT",1755356475005,0.54,117750.0,117749.9,19.73]
["binance-futures","BTCUSDT",1755356493602,1.674,117759.1,117759.0,23.983]
["binance-futures","BTCUSDT",1755356523179,3.282,117761.7,117761.6,18.219]
["binance-futures","BTCUSDT",1755356578108,16.395,117747.5,117747.4,13.05]
["binance-futures","BTCUSDT",1755356610988,13.451,117747.5,117747.4,3.353]
["binance-futures","BTCUSDT",1755356646247,25.252,117726.2,117726.1,1.858]
["binance-futures","BTCUSDT",1755356707704,10.988,117700.1,117700.0,16.87]
["binance-futures","BTCUSDT",1755356748676,4.654,117716.4,117716.3,20.807]
["binance-futures","BTCUSDT",1755356802643,27.372,117699.8,117699.7,4.73]
["binance-futures","BTCUSDT",1755356840192,0.941,117685.2,117685.1,29.828]
["binance-futures","BTCUSDT",1755356878670,8.437,117692.5,117692.4,23.579]
["binance-futures","BTCUSDT",1755356897237,25.496,117688.5,117688.4,12.17]
["binance-futures","BTCUSDT",1755356950472,31.044,117650.2,117650.1,6.568]
["binance-futures","BTCUSDT",1755356968963,12.475,117640.3,117640.2,12.385]
["binance-futures","BTCUSDT",1755357031566,25.745,117644.8,117644.7,2.889]
["binance-futures","BTCUSDT",1755357067872,18.97,117630.1,117630.0,0.381]
["binance-futures","BTCUSDT",1755357101824,2.683,117615.4,117615.3,14.11]
["binance-futures","BTCUSDT",1755357171042,38.254,117619.3,117619.2,6.594]
["binance-futures","BTCUSDT",1755357209601,15.924,117619.3,117619.2,18.248]
["binance-futures","BTCUSDT",1755357226996,26.685,117629.8,117629.7,15.099]
["binance-futures","BTCUSDT",1755357302335,7.19,117693.0,117692.9,26.49]
["binance-futures","BTCUSDT",1755357318750,13.007,117693.0,117692.9,8.995]
["binance-futures","BTCUSDT",1755357357513,18.2,117693.0,117692.9,0.569]
["binance-futures","BTCUSDT",1755357392793,26.897,117704.1,117704.0,5.872]
["binance-futures","BTCUSDT",1755357455313,0.106,117673.1,117673.0,37.259]
["binance-futures","BTCUSDT",1755357509263,11.73,117704.0,117703.9,6.139]
["binance-futures","BTCUSDT",1755357528795,5.481,117667.5,117667.4,15.747]
["binance-futures","BTCUSDT",1755357596339,8.423,117696.0,117695.9,12.836]
["binance-futures","BTCUSDT",1755357634881,23.673,117694.8,117694.7,10.18]
["binance-futures","BTCUSDT",1755357670140,12.292,117710.3,117710.2,5.791]
["binance-futures","BTCUSDT",1755357691366,2.711,117717.5,117717.4,25.893]
["binance-futures","BTCUSDT",1755357773265,15.072,117721.3,117721.2,5.829]
["binance-futures","BTCUSDT",1755357794702,14.962,117721.3,117721.2,5.123]
["binance-futures","BTCUSDT",1755357831654,17.23,117710.9,117710.8,10.713]
["binance-futures","BTCUSDT",1755357866412,5.932,117702.2,117702.1,23.708]
["binance-futures","BTCUSDT",1755357929929,0.284,117722.3,117722.2,22.385]
["binance-futures","BTCUSDT",1755357966782,11.479,117726.0,117725.9,19.955]
["binance-futures","BTCUSDT",1755358024889,8.957,117723.6,117723.5,18.522]
["binance-futures","BTCUSDT",1755358068959,7.083,117728.0,117727.9,26.927]
["binance-futures","BTCUSDT",1755358108316,10.335,117730.0,117729.9,17.734]
["binance-futures","BTCUSDT",1755358130704,28.332,117723.6,117723.5,2.972]
["binance-futures","BTCUSDT",1755358171451,14.127,117723.6,117723.5,12.582]
["binance-futures","BTCUSDT",1755358210869,4.383,117723.6,117723.5,17.369]
["binance-futures","BTCUSDT",1755358266551,26.6,117700.1,117700.0,1.935]
["binance-futures","BTCUSDT",1755358311873,0.006,117691.4,117691.3,27.757]
["binance-futures","BTCUSDT",1755358374889,5.745,117670.7,117670.6,12.569]
["binance-futures","BTCUSDT",1755358413215,0.4,117696.8,117696.7,23.761]
["binance-futures","BTCUSDT",1755358453203,2.21,117703.2,117703.1,22.804]
["binance-futures","BTCUSDT",1755358473819,15.387,117707.0,117706.9,23.099]
["binance-futures","BTCUSDT",1755358561553,21.497,117694.8,117694.7,5.404]
["binance-futures","BTCUSDT",1755358582242,11.26,117694.8,117694.7,17.402]
["binance-futures","BTCUSDT",1755358630537,3.422,117701.9,117701.8,24.617]
["binance-futures","BTCUSDT",1755358665767,8.898,117717.2,117717.1,32.246]
["binance-futures","BTCUSDT",1755358723077,12.813,117667.5,117667.4,4.216]
["binance-futures","BTCUSDT",1755358736760,31.219,117620.4,117620.3,10.667]
["binance-futures","BTCUSDT",1755358795579,14.038,117603.1,117603.0,13.719]
["binance-futures","BTCUSDT",1755358857838,12.178,117598.0,117597.9,11.774]
["binance-futures","BTCUSDT",1755358897924,25.813,117574.5,117574.4,6.813]
["binance-futures","BTCUSDT",1755358933170,3.344,117564.0,117563.9,15.568]
["binance-futures","BTCUSDT",1755358948488,21.069,117578.4,117578.3,0.584]
["binance-futures","BTCUSDT",1755359028117,14.813,117603.6,117603.5,9.133]
["binance-futures","BTCUSDT",1755359046009,40.928,117602.5,117602.4,2.099]
["binance-futures","BTCUSDT",1755359081106,17.123,117608.4,117608.3,12.97]
["binance-futures","BTCUSDT",1755359143586,32.409,117600.1,117600.0,0.171]
["binance-futures","BTCUSDT",1755359190005,6.017,117604.8,117604.7,27.452]
["binance-futures","BTCUSDT",1755359225889,5.09,117639.1,117639.0,27.941]
["binance-futures","BTCUSDT",1755359290381,2.137,117620.5,117620.4,29.175]
["binance-futures","BTCUSDT",1755359307604,18.983,117642.2,117642.1,8.72]
["binance-futures","BTCUSDT",1755359366167,36.71,117647.5,117647.4,10.977]
["binance-futures","BTCUSDT",1755359391746,17.328,117647.5,117647.4,14.711]
["binance-futures","BTCUSDT",1755359433740,9.691,117647.5,117647.4,17.84]
["binance-futures","BTCUSDT",1755359475546,33.802,117671.6,117671.5,3.886]
["binance-futures","BTCUSDT",1755359552738,5.089,117647.5,117647.4,16.093]
["binance-futures","BTCUSDT",1755359599725,15.864,117660.0,117659.9,10.44]
["binance-futures","BTCUSDT",1755359677070,30.301,117617.0,117616.9,9.412]
["binance-futures","BTCUSDT",1755359722455,13.515,117645.6,117645.5,12.874]
["binance-futures","BTCUSDT",1755359761214,26.495,117642.1,117642.0,14.369]
["binance-futures","BTCUSDT",1755359842667,18.245,117642.1,117642.0,4.082]
["binance-futures","BTCUSDT",1755359891590,34.139,117627.4,117627.3,0.549]
["binance-futures","BTCUSDT",1755359918116,35.965,117620.5,117620.4,0.466]
["binance-futures","BTCUSDT",1755359962502,16.051,117620.5,117620.4,20.761]
["binance-futures","BTCUSDT",1755360007729,5.224,117627.0,117626.9,20.109]
["binance-futures","BTCUSDT",1755360073290,3.851,117627.0,117626.9,20.055]
["binance-futures","BTCUSDT",1755360092964,4.649,117633.4,117633.3,28.744]
["binance-futures","BTCUSDT",1755360165925,22.832,117670.1,117670.0,6.997]
["binance-futures","BTCUSDT",1755360202553,11.782,117663.6,117663.5,31.781]
["binance-futures","BTCUSDT",1755360239801,5.742,117663.6,117663.5,24.428]
["binance-futures","BTCUSDT",1755360258567,14.875,117666.0,117665.9,34.47]
["binance-futures","BTCUSDT",1755360300007,2.262,117664.2,117664.1,28.655]
["binance-futures","BTCUSDT",1755360379472,0.018,117679.7,117679.6,18.91]
["binance-futures","BTCUSDT",1755360397266,7.028,117700.6,117700.5,30.749]
["binance-futures","BTCUSDT",1755360435605,0.721,117702.2,117702.1,34.541]
["binance-futures","BTCUSDT",1755360496061,30.161,117671.7,117671.6,0.451]
["binance-futures","BTCUSDT",1755360531593,25.261,117657.7,117657.6,2.587]
["binance-futures","BTCUSDT",1755360570081,1.318,117673.3,117673.2,29.999]
["binance-futures","BTCUSDT",1755360634040,2.839,117721.0,117720.9,35.959]
["binance-futures","BTCUSDT",1755360656045,5.84,117721.0,117720.9,19.395]
["binance-futures","BTCUSDT",1755360711451,7.064,117700.1,117700.0,38.737]
["binance-futures","BTCUSDT",1755360734302,7.317,117700.1,117700.0,37.125]
["binance-futures","BTCUSDT",1755360772726,4.895,117700.1,117700.0,34.365]
["binance-futures","BTCUSDT",1755360821821,6.411,117700.1,117700.0,31.626]
["binance-futures","BTCUSDT",1755360876871,2.564,117730.4,117730.3,24.338]
["binance-futures","BTCUSDT",1755360912890,6.441,117732.9,117732.8,14.018]
["binance-futures","BTCUSDT",1755360975574,6.54,117745.0,117744.9,16.537]
["binance-futures","BTCUSDT",1755361018198,0.374,117749.0,117748.9,24.546]
["binance-futures","BTCUSDT",1755361029755,8.514,117759.8,117759.7,20.6]
["binance-futures","BTCUSDT",1755361105588,3.16,117759.1,117759.0,14.18]
["binance-futures","BTCUSDT",1755361148170,5.988,117765.0,117764.9,18.778]
["binance-futures","BTCUSDT",1755361168518,5.763,117765.0,117764.9,15.723]
["binance-futures","BTCUSDT",1755361234396,2.923,117765.0,117764.9,17.046]
["binance-futures","BTCUSDT",1755361243587,37.41,117764.8,117764.7,1.225]
["binance-futures","BTCUSDT",1755361302492,35.028,117727.8,117727.7,0.827]
["binance-futures","BTCUSDT",1755361340567,8.123,117717.7,117717.6,11.149]
["binance-futures","BTCUSDT",1755361390387,11.142,117717.7,117717.6,4.373]
["binance-futures","BTCUSDT",1755361440842,15.461,117703.2,117703.1,12.494]
["binance-futures","BTCUSDT",1755361476224,8.926,117713.6,117713.5,20.669]
["binance-futures","BTCUSDT",1755361495347,11.056,117713.6,117713.5,13.405]
["binance-futures","BTCUSDT",1755361538069,32.161,117700.9,117700.8,2.263]
["binance-futures","BTCUSDT",1755361581592,13.029,117712.1,117712.0,4.68]
["binance-futures","BTCUSDT",1755361616195,5.197,117712.1,117712.0,3.414]
["binance-futures","BTCUSDT",1755361653495,4.878,117743.3,117743.2,12.551]
["binance-futures","BTCUSDT",1755361723293,7.438,117743.3,117743.2,7.475]
["binance-futures","BTCUSDT",1755361758838,10.109,117743.3,117743.2,8.063]
["binance-futures","BTCUSDT",1755361791223,6.488,117743.3,117743.2,7.737]
["binance-futures","BTCUSDT",1755361849851,9.579,117774.5,117774.4,6.551]
["binance-futures","BTCUSDT",1755361873200,6.841,117774.5,117774.4,6.105]
["binance-futures","BTCUSDT",1755361906436,10.071,117774.5,117774.4,4.0]
["binance-futures","BTCUSDT",1755361947590,26.668,117718.0,117717.9,3.59]
["binance-futures","BTCUSDT",1755362024937,0.252,117740.0,117739.9,23.176]
["binance-futures","BTCUSDT",1755362030139,6.007,117740.0,117739.9,17.032]
["binance-futures","BTCUSDT",1755362087845,16.079,117748.0,117747.9,2.079]
["binance-futures","BTCUSDT",1755362121679,26.247,117740.4,117740.3,1.248]
["binance-futures","BTCUSDT",1755362182991,6.828,117710.0,117709.9,9.239]
["binance-futures","BTCUSDT",1755362226468,8.437,117710.0,117709.9,3.93]
["binance-futures","BTCUSDT",1755362252019,7.569,117710.0,117709.9,4.13]
["binance-futures","BTCUSDT",1755362327573,10.2,117703.6,117703.5,13.964]
["binance-futures","BTCUSDT",1755362364823,6.1,117703.6,117703.5,3.201]
["binance-futures","BTCUSDT",1755362382651,4.794,117703.6,117703.5,6.021]
["binance-futures","BTCUSDT",1755362447349,8.294,117703.6,117703.5,4.804]
["binance-futures","BTCUSDT",1755362477531,20.33,117703.5,117703.4,3.698]
["binance-futures","BTCUSDT",1755362511579,3.496,117700.1,117700.0,1050.669]
["binance-futures","BTCUSDT",1755362552023,5.269,117703.0,117702.9,5.488]
["binance-futures","BTCUSDT",1755362598241,4.898,117703.0,117702.9,6.557]
["binance-futures","BTCUSDT",1755362642642,18.095,117701.5,117701.4,4.535]
["binance-futures","BTCUSDT",1755362681410,4.264,117700.1,117700.0,1009.329]
["binance-futures","BTCUSDT",1755362704860,8.384,117702.7,117702.6,10.783]
["binance-futures","BTCUSDT",1755362754930,4.41,117702.7,117702.6,13.659]
["binance-futures","BTCUSDT",1755362804393,9.965,117709.4,117709.3,3.956]
["binance-futures","BTCUSDT",1755362837260,22.008,117708.2,117708.1,1.76]
["binance-futures","BTCUSDT",1755362871319,21.451,117706.5,117706.4,1.644]
["binance-futures","BTCUSDT",1755362944494,25.243,117706.4,117706.3,2.3]
["binance-futures","BTCUSDT",1755362974084,8.801,117739.3,117739.2,16.049]
["binance-futures","BTCUSDT",1755363014515,12.869,117747.3,117747.2,5.469]
["binance-futures","BTCUSDT",1755363071727,20.437,117742.9,117742.8,4.699]
["binance-futures","BTCUSDT",1755363112079,19.782,117742.9,117742.8,4.41]
["binance-futures","BTCUSDT",1755363164348,20.726,117712.5,117712.4,4.533]
["binance-futures","BTCUSDT",1755363173338,21.971,117712.5,117712.4,1.437]
["binance-futures","BTCUSDT",1755363265838,29.096,117710.1,117710.0,1.564]
["binance-futures","BTCUSDT",1755363288874,27.379,117710.1,117710.0,7.966]
["binance-futures","BTCUSDT",1755363346875,3.856,117704.1,117704.0,10.778]
["binance-futures","BTCUSDT",1755363403129,25.565,117702.7,117702.6,4.333]
["binance-futures","BTCUSDT",1755363448807,8.326,117702.7,117702.6,9.803]
["binance-futures","BTCUSDT",1755363499451,7.367,117706.0,117705.9,16.214]
["binance-futures","BTCUSDT",1755363543437,4.924,117706.0,117705.9,15.796]
["binance-futures","BTCUSDT",1755363629331,4.812,117706.0,117705.9,13.485]
["binance-futures","BTCUSDT",1755363666666,7.599,117706.0,117705.9,13.175]
["binance-futures","BTCUSDT",1755363688179,6.305,117706.0,117705.9,16.089]
["binance-futures","BTCUSDT",1755363759602,10.054,117700.1,117700.0,995.229]
["binance-futures","BTCUSDT",1755363786724,4.106,117700.1,117700.0,998.445]
["binance-futures","BTCUSDT",1755363822171,7.259,117700.1,117700.0,995.632]
["binance-futures","BTCUSDT",1755363853820,9.487,117700.1,117700.0,987.987]
["binance-futures","BTCUSDT",1755363900582,6.511,117700.1,117700.0,977.072]
["binance-futures","BTCUSDT",1755363944238,11.452,117700.1,117700.0,967.356]
["binance-futures","BTCUSDT",1755363962401,11.711,117700.1,117700.0,966.833]
["binance-futures","BTCUSDT",1755363999375,9.095,117700.1,117700.0,965.035]
["binance-futures","BTCUSDT",1755364047028,5.958,117700.1,117700.0,961.222]
["binance-futures","BTCUSDT",1755364088850,7.125,117700.1,117700.0,957.033]
["binance-futures","BTCUSDT",1755364123548,12.065,117700.1,117700.0,956.507]
["binance-futures","BTCUSDT",1755364158893,9.961,117700.1,117700.0,956.925]
["binance-futures","BTCUSDT",1755364211187,29.154,117709.7,117709.6,12.018]
["binance-futures","BTCUSDT",1755364241070,25.696,117709.7,117709.6,1.52]
["binance-futures","BTCUSDT",1755364295905,29.277,117674.6,117674.5,0.152]
["binance-futures","BTCUSDT",1755364324197,19.99,117620.6,117620.5,6.464]
["binance-futures","BTCUSDT",1755364355730,12.143,117635.5,117635.4,8.398]
["binance-futures","BTCUSDT",1755364402887,11.885,117681.7,117681.6,4.059]
["binance-futures","BTCUSDT",1755364407303,19.631,117647.3,117647.2,0.945]
["binance-futures","BTCUSDT",1755364491533,5.66,117662.5,117662.4,6.467]
["binance-futures","BTCUSDT",1755364509918,12.312,117632.5,117632.4,8.096]
["binance-futures","BTCUSDT",1755364559796,10.763,117626.5,117626.4,10.541]
["binance-futures","BTCUSDT",1755364598741,21.865,117626.5,117626.4,2.336]
["binance-futures","BTCUSDT",1755364630843,11.336,117626.5,117626.4,2.885]
["binance-futures","BTCUSDT",1755364665941,10.662,117626.5,117626.4,4.121]
["binance-futures","BTCUSDT",1755364694118,17.64,117621.8,117621.7,4.834]
["binance-futures","BTCUSDT",1755364754538,4.895,117638.4,117638.3,14.008]
["binance-futures","BTCUSDT",1755364774042,2.549,117646.6,117646.5,16.747]
["binance-futures","BTCUSDT",1755364808654,11.02,117646.6,117646.5,7.147]
["binance-futures","BTCUSDT",1755364881721,9.001,117627.2,117627.1,6.944]
["binance-futures","BTCUSDT",1755364908478,4.401,117627.2,117627.1,14.142]
["binance-futures","BTCUSDT",1755364947297,0.299,117636.8,117636.7,22.435]
["binance-futures","BTCUSDT",1755364985465,4.2,117636.8,117636.7,20.823]
["binance-futures","BTCUSDT",1755365047136,11.406,117654.0,117653.9,17.337]
["binance-futures","BTCUSDT",1755365057854,10.983,117654.0,117653.9,11.425]
["binance-futures","BTCUSDT",1755365096865,0.371,117668.1,117668.0,27.345]
["binance-futures","BTCUSDT",1755365197042,10.797,117690.0,117689.9,11.364]
["binance-futures","BTCUSDT",1755365244847,4.94,117690.0,117689.9,9.309]
["binance-futures","BTCUSDT",1755365282152,7.875,117690.0,117689.9,9.224]
["binance-futures","BTCUSDT",1755365313726,7.33,117690.0,117689.9,7.292]
["binance-futures","BTCUSDT",1755365389200,14.343,117692.0,117691.9,11.875]
["binance-futures","BTCUSDT",1755365429720,27.663,117692.0,117691.9,0.959]
["binance-futures","BTCUSDT",1755365465172,21.451,117692.0,117691.9,2.149]
["binance-futures","BTCUSDT",1755365529859,5.721,117692.0,117691.9,11.606]
["binance-futures","BTCUSDT",1755365570765,4.66,117692.0,117691.9,12.626]
["binance-futures","BTCUSDT",1755365613080,15.888,117692.0,117691.9,2.86]
["binance-futures","BTCUSDT",1755365668482,10.754,117692.0,117691.9,8.616]
["binance-futures","BTCUSDT",1755365716668,16.652,117692.0,117691.9,0.315]
["binance-futures","BTCUSDT",1755365735580,31.474,117691.9,117691.8,0.391]
["binance-futures","BTCUSDT",1755365782548,2.316,117666.4,117666.3,18.596]
["binance-futures","BTCUSDT",1755365855455,6.315,117666.4,117666.3,11.56]
["binance-futures","BTCUSDT",1755365906022,4.242,117648.3,117648.2,20.182]
["binance-futures","BTCUSDT",1755365955254,5.769,117648.3,117648.2,16.198]
["binance-futures","BTCUSDT",1755365999080,13.427,117648.3,117648.2,10.34]
["binance-futures","BTCUSDT",1755366061638,17.346,117625.6,117625.5,5.321]
["binance-futures","BTCUSDT",1755366094079,22.336,117620.7,117620.6,441.726]
["binance-futures","BTCUSDT",1755366113890,19.226,117620.7,117620.6,438.811]
["binance-futures","BTCUSDT",1755366152253,8.26,117624.1,117624.0,16.205]
["binance-futures","BTCUSDT",1755366194418,11.773,117624.1,117624.0,12.042]
["binance-futures","BTCUSDT",1755366249788,7.903,117632.2,117632.1,19.069]
["binance-futures","BTCUSDT",1755366288903,7.256,117637.3,117637.2,26.453]
["binance-futures","BTCUSDT",1755366349692,30.389,117644.4,117644.3,10.297]
["binance-futures","BTCUSDT",1755366389908,36.761,117634.0,117633.9,4.233]
["binance-futures","BTCUSDT",1755366402487,24.676,117634.0,117633.9,3.85]
["binance-futures","BTCUSDT",1755366446348,11.811,117621.2,117621.1,11.578]
["binance-futures","BTCUSDT",1755366540453,11.487,117632.1,117632.0,20.106]
["binance-futures","BTCUSDT",1755366579594,1.039,117638.9,117638.8,30.513]
["binance-futures","BTCUSDT",1755366624344,5.667,117664.9,117664.8,25.447]
["binance-futures","BTCUSDT",1755366651522,8.401,117668.0,117667.9,16.672]
["binance-futures","BTCUSDT",1755366722492,16.716,117682.3,117682.2,12.187]
["binance-futures","BTCUSDT",1755366766625,10.739,117682.3,117682.2,12.606]
["binance-futures","BTCUSDT",1755366809070,17.133,117677.3,117677.2,21.073]
["binance-futures","BTCUSDT",1755366895866,7.847,117677.3,117677.2,22.15]
["binance-futures","BTCUSDT",1755366942622,22.613,117659.6,117659.5,13.634]
["binance-futures","BTCUSDT",1755367008881,24.548,117659.6,117659.5,11.504]
["binance-futures","BTCUSDT",1755367094622,21.635,117654.0,117653.9,7.579]
["binance-futures","BTCUSDT",1755367140421,6.813,117658.2,117658.1,17.293]
["binance-futures","BTCUSDT",1755367161922,8.435,117658.2,117658.1,15.389]
["binance-futures","BTCUSDT",1755367201919,15.213,117658.2,117658.1,5.69]
["binance-futures","BTCUSDT",1755367244316,19.225,117658.2,117658.1,3.215]
["binance-futures","BTCUSDT",1755367288587,14.744,117640.2,117640.1,8.551]
["binance-futures","BTCUSDT",1755367356142,7.177,117640.2,117640.1,4.456]
["binance-futures","BTCUSDT",1755367428352,10.67,117640.2,117640.1,8.488]
["binance-futures","BTCUSDT",1755367465016,25.972,117624.4,117624.3,5.063]
["binance-futures","BTCUSDT",1755367505056,1.197,117629.4,117629.3,23.698]
["binance-futures","BTCUSDT",1755367526604,9.489,117629.4,117629.3,18.057]
["binance-futures","BTCUSDT",1755367565969,2.979,117642.0,117641.9,25.19]
["binance-futures","BTCUSDT",1755367644931,4.868,117685.0,117684.9,32.887]
["binance-futures","BTCUSDT",1755367662003,8.241,117692.0,117691.9,24.947]
["binance-futures","BTCUSDT",1755367701272,12.618,117692.0,117691.9,4.278]
["binance-futures","BTCUSDT",1755367777402,24.173,117686.2,117686.1,0.797]
["binance-futures","BTCUSDT",1755367820571,20.893,117670.0,117669.9,8.605]
["binance-futures","BTCUSDT",1755367846522,20.892,117670.0,117669.9,8.666]
["binance-futures","BTCUSDT",1755367891641,0.356,117663.6,117663.5,25.171]
["binance-futures","BTCUSDT",1755367983407,14.412,117694.4,117694.3,11.115]
["binance-futures","BTCUSDT",1755368008425,9.002,117694.4,117694.3,11.771]
["binance-futures","BTCUSDT",1755368069184,12.703,117694.4,117694.3,12.969]
["binance-futures","BTCUSDT",1755368087841,19.232,117694.4,117694.3,3.985]
["binance-futures","BTCUSDT",1755368144718,33.959,117669.4,117669.3,0.186]
["binance-futures","BTCUSDT",1755368181202,0.289,117690.6,117690.5,25.73]
["binance-futures","BTCUSDT",1755368217498,7.665,117714.0,117713.9,18.33]
["binance-futures","BTCUSDT",1755368280109,7.491,117717.6,117717.5,28.788]
["binance-futures","BTCUSDT",1755368319606,5.967,117717.6,117717.5,25.843]
["binance-futures","BTCUSDT",1755368340930,17.556,117717.6,117717.5,24.32]
["binance-futures","BTCUSDT",1755368374122,37.482,117686.4,117686.3,4.345]
["binance-futures","BTCUSDT",1755368432378,3.067,117663.9,117663.7,0.001]
["binance-futures","BTCUSDT",1755368471358,49.614,117654.2,117654.1,0.269]
["binance-futures","BTCUSDT",1755368505048,31.885,117633.3,117633.2,8.592]
["binance-futures","BTCUSDT",1755368541224,23.249,117633.3,117633.2,11.313]
["binance-futures","BTCUSDT",1755368584037,0.408,117652.0,117651.9,28.13]
["binance-futures","BTCUSDT",1755368660708,8.909,117660.5,117660.4,19.175]
["binance-futures","BTCUSDT",1755368743540,20.769,117660.5,117660.4,2.391]
["binance-futures","BTCUSDT",1755368788872,15.59,117660.5,117660.4,12.665]
["binance-futures","BTCUSDT",1755368833711,11.448,117660.5,117660.4,14.069]
["binance-futures","BTCUSDT",1755368849882,9.247,117660.5,117660.4,14.051]
["binance-futures","BTCUSDT",1755368890090,9.164,117660.5,117660.4,15.049]
["binance-futures","BTCUSDT",1755368954842,18.528,117660.5,117660.4,8.112]
["binance-futures","BTCUSDT",1755369000319,29.885,117658.5,117658.4,1.809]
["binance-futures","BTCUSDT",1755369040962,25.751,117651.1,117651.0,4.526]
["binance-futures","BTCUSDT",1755369108693,17.862,117640.9,117640.8,10.743]
["binance-futures","BTCUSDT",1755369142067,17.24,117640.9,117640.8,9.799]
["binance-futures","BTCUSDT",1755369162164,10.398,117640.9,117640.8,12.425]
["binance-futures","BTCUSDT",1755369249922,9.836,117645.0,117644.9,20.285]
["binance-futures","BTCUSDT",1755369299225,6.985,117660.9,117660.8,21.053]
["binance-futures","BTCUSDT",1755369324076,6.891,117660.9,117660.8,19.62]
["binance-futures","BTCUSDT",1755369369556,30.857,117650.5,117650.4,1.662]
["binance-futures","BTCUSDT",1755369436143,20.339,117650.5,117650.4,7.55]
["binance-futures","BTCUSDT",1755369528360,18.096,117650.5,117650.4,6.153]
["binance-futures","BTCUSDT",1755369585455,43.25,117642.9,117642.8,0.347]
["binance-futures","BTCUSDT",1755369633619,24.628,117640.1,117640.0,5.636]
["binance-futures","BTCUSDT",1755369719759,21.325,117640.1,117640.0,4.265]
["binance-futures","BTCUSDT",1755369765539,16.198,117640.1,117640.0,5.324]
["binance-futures","BTCUSDT",1755369795401,17.04,117640.1,117640.0,4.66]
["binance-futures","BTCUSDT",1755369887268,32.764,117623.6,117623.5,3.842]
["binance-futures","BTCUSDT",1755369911051,37.365,117620.7,117620.6,357.23]
["binance-futures","BTCUSDT",1755369941813,8.202,117609.8,117609.7,19.716]
["binance-futures","BTCUSDT",1755369978250,10.745,117633.6,117633.5,11.745]
["binance-futures","BTCUSDT",1755370051196,9.082,117633.6,117633.5,16.017]
["binance-futures","BTCUSDT",1755370069565,13.751,117661.8,117661.7,28.75]
["binance-futures","BTCUSDT",1755370140127,14.95,117661.8,117661.7,23.458]
["binance-futures","BTCUSDT",1755370212709,1.533,117651.7,117651.6,21.57]
["binance-futures","BTCUSDT",1755370261022,9.2,117661.8,117661.7,16.715]
["binance-futures","BTCUSDT",1755370310638,15.414,117616.9,117616.8,12.149]
["binance-futures","BTCUSDT",1755370326492,14.891,117616.9,117616.8,12.175]
["binance-futures","BTCUSDT",1755370369636,3.726,117620.4,117620.3,28.968]
["binance-futures","BTCUSDT",1755370458418,5.067,117624.5,117624.4,24.4]
["binance-futures","BTCUSDT",1755370506766,5.857,117624.5,117624.4,23.132]
["binance-futures","BTCUSDT",1755370593376,7.293,117643.9,117643.8,31.425]
["binance-futures","BTCUSDT",1755370641071,7.142,117643.9,117643.8,29.056]
["binance-futures","BTCUSDT",1755370701538,6.912,117643.9,117643.8,28.259]
["binance-futures","BTCUSDT",1755370728152,7.191,117643.9,117643.8,27.551]
["binance-futures","BTCUSDT",1755370808224,5.547,117611.7,117611.6,16.283]
["binance-futures","BTCUSDT",1755370878372,2.98,117632.7,117632.6,28.78]
["binance-futures","BTCUSDT",1755370902766,1.422,117638.4,117638.3,31.0]
["binance-futures","BTCUSDT",1755370955095,12.477,117638.4,117638.3,20.808]
["binance-futures","BTCUSDT",1755371010821,0.189,117613.2,117613.1,30.529]
["binance-futures","BTCUSDT",1755371074132,4.693,117626.4,117626.3,26.624]
["binance-futures","BTCUSDT",1755371117510,5.439,117626.4,117626.3,21.139]
["binance-futures","BTCUSDT",1755371186354,2.43,117638.0,117637.9,26.646]
["binance-futures","BTCUSDT",1755371240353,29.933,117638.0,117637.9,0.742]
["binance-futures","BTCUSDT",1755371280770,19.322,117628.1,117628.0,10.321]
["binance-futures","BTCUSDT",1755371307229,16.256,117628.1,117628.0,11.421]
["binance-futures","BTCUSDT",1755371398330,19.098,117620.2,117620.1,10.936]
["binance-futures","BTCUSDT",1755371426303,27.632,117613.3,117613.2,8.802]
["binance-futures","BTCUSDT",1755371460443,0.602,117619.9,117619.8,26.88]
["binance-futures","BTCUSDT",1755371509411,15.824,117628.5,117628.4,14.881]
["binance-futures","BTCUSDT",1755371579882,11.613,117639.0,117638.9,20.455]
["binance-futures","BTCUSDT",1755371607060,22.565,117639.0,117638.9,5.937]
["binance-futures","BTCUSDT",1755371669547,18.182,117639.0,117638.9,6.372]
["binance-futures","BTCUSDT",1755371733608,34.145,117634.8,117634.7,2.905]
["binance-futures","BTCUSDT",1755371776542,28.147,117634.8,117634.7,11.442]
["binance-futures","BTCUSDT",1755371796248,18.595,117634.8,117634.7,14.728]
["binance-futures","BTCUSDT",1755371843901,18.866,117634.8,117634.7,7.075]
["binance-futures","BTCUSDT",1755371925006,6.834,117634.8,117634.7,16.364]
["binance-futures","BTCUSDT",1755371946087,7.293,117648.1,117648.0,29.22]
["binance-futures","BTCUSDT",1755371987515,13.741,117659.4,117659.3,18.204]
["binance-futures","BTCUSDT",1755372053730,11.573,117659.4,117659.3,16.421]
["binance-futures","BTCUSDT",1755372083233,32.987,117638.4,117638.3,12.347]
["binance-futures","BTCUSDT",1755372117766,23.183,117638.4,117638.3,12.43]
["binance-futures","BTCUSDT",1755372182330,9.298,117660.0,117659.9,25.091]
["binance-futures","BTCUSDT",1755372207115,6.566,117660.0,117659.9,21.464]
["binance-futures","BTCUSDT",1755372268179,33.261,117657.2,117657.1,6.891]
["binance-futures","BTCUSDT",1755372292164,32.101,117657.2,117657.1,4.36]
["binance-futures","BTCUSDT",1755372336807,34.052,117647.4,117647.3,0.518]
["binance-futures","BTCUSDT",1755372392801,28.067,117639.3,117639.2,3.662]
["binance-futures","BTCUSDT",1755372456243,18.397,117639.3,117639.2,11.807]
["binance-futures","BTCUSDT",1755372507171,11.229,117639.3,117639.2,18.291]
["binance-futures","BTCUSDT",1755372596222,7.385,117656.0,117655.9,23.085]
["binance-futures","BTCUSDT",1755372652509,1.814,117675.7,117675.6,27.299]
["binance-futures","BTCUSDT",1755372689336,7.506,117675.7,117675.6,22.053]
["binance-futures","BTCUSDT",1755372711482,2.215,117691.2,117691.1,28.702]
["binance-futures","BTCUSDT",1755372784528,27.334,117730.0,117729.9,0.295]
["binance-futures","BTCUSDT",1755372801329,0.955,117729.7,117729.6,16.285]
["binance-futures","BTCUSDT",1755372863202,9.382,117708.2,117708.1,10.962]
["binance-futures","BTCUSDT",1755372870715,18.413,117708.2,117708.1,6.873]
["binance-futures","BTCUSDT",1755372930783,27.597,117683.7,117683.6,5.791]
["binance-futures","BTCUSDT",1755372965726,27.542,117683.7,117683.6,5.664]
["binance-futures","BTCUSDT",1755373021282,17.425,117683.7,117683.6,16.759]
["binance-futures","BTCUSDT",1755373081519,19.248,117683.7,117683.6,5.299]
["binance-futures","BTCUSDT",1755373122598,33.625,117670.6,117670.5,5.379]
["binance-futures","BTCUSDT",1755373148727,15.298,117670.6,117670.5,17.503]
["binance-futures","BTCUSDT",1755373200609,12.159,117670.6,117670.5,15.611]
["binance-futures","BTCUSDT",1755373272747,17.96,117670.6,117670.5,13.876]
["binance-futures","BTCUSDT",1755373292161,20.044,117670.6,117670.5,11.889]
["binance-futures","BTCUSDT",1755373325810,10.907,117670.6,117670.5,15.102]
["binance-futures","BTCUSDT",1755373393518,5.788,117708.5,117708.4,30.393]
["binance-futures","BTCUSDT",1755373430536,6.368,117722.3,117722.2,29.934]
["binance-futures","BTCUSDT",1755373467881,24.871,117711.0,117710.9,11.258]
["binance-futures","BTCUSDT",1755373533085,26.917,117695.4,117695.3,8.663]
["binance-futures","BTCUSDT",1755373564204,3.85,117686.9,117686.8,0.004]
["binance-futures","BTCUSDT",1755373611943,21.211,117669.5,117669.4,11.33]
["binance-futures","BTCUSDT",1755373635074,1.119,117679.0,117678.9,22.299]
["binance-futures","BTCUSDT",1755373681283,12.064,117686.7,117686.6,23.21]
["binance-futures","BTCUSDT",1755373759395,10.852,117686.7,117686.6,18.212]
["binance-futures","BTCUSDT",1755373823162,17.955,117676.5,117676.4,11.612]
["binance-futures","BTCUSDT",1755373856843,30.309,117664.6,117664.5,2.601]
["binance-futures","BTCUSDT",1755373929726,25.423,117664.6,117664.5,2.077]
["binance-futures","BTCUSDT",1755373971949,25.783,117650.9,117650.8,8.9]
["binance-futures","BTCUSDT",1755374002104,26.925,117650.9,117650.8,0.961]
["binance-futures","BTCUSDT",1755374080541,8.114,117638.6,117638.5,15.088]
["binance-futures","BTCUSDT",1755374130107,13.886,117638.6,117638.5,10.661]
["binance-futures","BTCUSDT",1755374151491,12.481,117638.6,117638.5,11.249]
["binance-futures","BTCUSDT",1755374230069,9.486,117640.8,117640.7,12.708]
["binance-futures","BTCUSDT",1755374234556,8.235,117640.8,117640.7,11.712]
["binance-futures","BTCUSDT",1755374305242,17.743,117636.6,117636.5,15.597]
["binance-futures","BTCUSDT",1755374352549,33.717,117630.1,117630.0,1.817]
["binance-futures","BTCUSDT",1755374408986,30.645,117622.3,117622.2,0.367]
["binance-futures","BTCUSDT",1755374455261,17.678,117605.6,117605.5,8.451]
["binance-futures","BTCUSDT",1755374497911,11.036,117613.0,117612.9,13.557]
["binance-futures","BTCUSDT",1755374521397,7.256,117613.0,117612.9,14.242]
["binance-futures","BTCUSDT",1755374585624,9.568,117627.8,117627.7,10.588]
["binance-futures","BTCUSDT",1755374648121,23.647,117576.2,117576.1,8.493]
["binance-futures","BTCUSDT",1755374671048,28.946,117555.2,117555.1,0.745]
["binance-futures","BTCUSDT",1755374705383,11.501,117546.7,117546.6,17.499]
["binance-futures","BTCUSDT",1755374781443,25.298,117538.4,117538.3,3.922]
["binance-futures","BTCUSDT",1755374806514,30.147,117528.6,117528.5,1.253]
["binance-futures","BTCUSDT",1755374837846,25.316,117499.8,117499.7,6.106]
["binance-futures","BTCUSDT",1755374890192,4.297,117493.2,117493.1,13.19]
["binance-futures","BTCUSDT",1755374923919,6.747,117509.6,117509.5,14.558]
["binance-futures","BTCUSDT",1755374979302,0.808,117522.1,117522.0,32.325]
["binance-futures","BTCUSDT",1755374988162,0.638,117523.8,117523.7,36.19]
["binance-futures","BTCUSDT",1755375025695,0.129,117536.9,117536.8,38.294]
["binance-futures","BTCUSDT",1755375079672,7.696,117566.9,117566.8,21.339]
["binance-futures","BTCUSDT",1755375130986,15.393,117566.9,117566.8,17.577]
["binance-futures","BTCUSDT",1755375153605,13.359,117566.9,117566.8,16.274]
["binance-futures","BTCUSDT",1755375215005,9.113,117566.9,117566.8,17.676]
["binance-futures","BTCUSDT",1755375252398,4.611,117566.9,117566.8,15.809]
["binance-futures","BTCUSDT",1755375285124,1.096,117566.9,117566.8,20.029]
["binance-futures","BTCUSDT",1755375351555,7.659,117599.4,117599.3,16.41]
["binance-futures","BTCUSDT",1755375392036,6.183,117616.5,117616.4,24.986]
["binance-futures","BTCUSDT",1755375413637,0.569,117617.4,117617.3,29.917]
["binance-futures","BTCUSDT",1755375455369,0.557,117625.0,117624.9,30.89]
["binance-futures","BTCUSDT",1755375506941,12.971,117625.0,117624.9,9.466]
["binance-futures","BTCUSDT",1755375571188,7.017,117625.0,117624.9,16.297]
["binance-futures","BTCUSDT",1755375616168,0.67,117631.9,117631.8,30.388]
["binance-futures","BTCUSDT",1755375668514,14.807,117648.6,117648.5,6.053]
["binance-futures","BTCUSDT",1755375716421,3.189,117645.6,117645.5,16.639]
["binance-futures","BTCUSDT",1755375753274,1.431,117659.8,117659.7,33.825]
["binance-futures","BTCUSDT",1755375770562,13.574,117673.9,117673.8,8.683]
["binance-futures","BTCUSDT",1755375843365,13.239,117673.9,117673.8,13.212]
["binance-futures","BTCUSDT",1755375873572,19.065,117673.9,117673.8,3.344]
["binance-futures","BTCUSDT",1755375900721,30.233,117653.9,117653.8,7.207]
["binance-futures","BTCUSDT",1755375935901,12.897,117653.9,117653.8,13.823]
["binance-futures","BTCUSDT",1755375994381,32.726,117613.1,117613.0,13.677]
["binance-futures","BTCUSDT",1755376026737,22.383,117613.1,117613.0,15.722]
["binance-futures","BTCUSDT",1755376070158,22.891,117613.1,117613.0,11.526]
["binance-futures","BTCUSDT",1755376129422,19.023,117613.1,117613.0,14.183]
["binance-futures","BTCUSDT",1755376164153,18.207,117613.1,117613.0,12.433]
["binance-futures","BTCUSDT",1755376173732,24.226,117613.1,117613.0,5.396]
["binance-futures","BTCUSDT",1755376216790,24.611,117613.1,117613.0,9.475]
["binance-futures","BTCUSDT",1755376288705,40.259,117610.1,117610.0,10.338]
["binance-futures","BTCUSDT",1755376309016,42.931,117589.1,117589.0,0.14]
["binance-futures","BTCUSDT",1755376361115,22.824,117645.9,117645.8,11.682]
["binance-futures","BTCUSDT",1755376405374,18.124,117645.9,117645.8,6.205]
["binance-futures","BTCUSDT",1755376443464,14.04,117625.7,117625.6,18.219]
["binance-futures","BTCUSDT",1755376479341,24.8,117625.7,117625.6,0.489]
["binance-futures","BTCUSDT",1755376512462,24.826,117601.5,117601.4,7.371]
["binance-futures","BTCUSDT",1755376586941,11.754,117609.0,117608.9,18.239]
["binance-futures","BTCUSDT",1755376634813,0.827,117615.2,117615.1,26.131]
["binance-futures","BTCUSDT",1755376655531,0.192,117632.3,117632.2,33.762]
["binance-futures","BTCUSDT",1755376692144,15.513,117640.6,117640.5,17.241]
["binance-futures","BTCUSDT",1755376768482,15.442,117640.6,117640.5,10.767]
["binance-futures","BTCUSDT",1755376807559,14.189,117640.6,117640.5,11.428]
["binance-futures","BTCUSDT",1755376845771,16.98,117640.6,117640.5,5.497]
["binance-futures","BTCUSDT",1755376907266,25.328,117629.0,117628.9,8.713]
["binance-futures","BTCUSDT",1755376919679,24.708,117629.0,117628.9,9.698]
["binance-futures","BTCUSDT",1755376992129,8.181,117629.0,117628.9,13.81]
["binance-futures","BTCUSDT",1755377014411,12.671,117629.0,117628.9,14.74]
["binance-futures","BTCUSDT",1755377107369,10.321,117629.0,117628.9,18.359]
["binance-futures","BTCUSDT",1755377148821,11.474,117629.0,117628.9,19.277]
["binance-futures","BTCUSDT",1755377177701,1.487,117639.0,117638.9,33.931]
["binance-futures","BTCUSDT",1755377231465,11.59,117663.9,117663.8,13.265]
["binance-futures","BTCUSDT",1755377300310,24.918,117650.4,117650.3,5.88]
["binance-futures","BTCUSDT",1755377342202,20.142,117650.4,117650.3,14.389]
["binance-futures","BTCUSDT",1755377417282,19.027,117650.4,117650.3,5.703]
["binance-futures","BTCUSDT",1755377460327,0.772,117646.1,117646.0,36.188]
["binance-futures","BTCUSDT",1755377514402,2.13,117650.4,117650.3,24.08]
["binance-futures","BTCUSDT",1755377538150,2.045,117650.4,117650.3,24.32]
["binance-futures","BTCUSDT",1755377585258,5.896,117650.4,117650.3,16.655]
["binance-futures","BTCUSDT",1755377664734,13.181,117572.8,117572.7,9.063]
["binance-futures","BTCUSDT",1755377688104,0.232,117592.3,117592.2,33.966]
["binance-futures","BTCUSDT",1755377764635,12.291,117580.7,117580.6,12.546]
["binance-futures","BTCUSDT",1755377825221,1.251,117589.2,117589.1,30.081]
["binance-futures","BTCUSDT",1755377878390,5.132,117595.2,117595.1,24.217]
["binance-futures","BTCUSDT",1755377928188,5.241,117606.8,117606.7,32.371]
["binance-futures","BTCUSDT",1755378011221,16.751,117606.8,117606.7,1.429]
["binance-futures","BTCUSDT",1755378048514,24.484,117581.4,117581.3,13.175]
["binance-futures","BTCUSDT",1755378089992,9.035,117581.4,117581.3,11.601]
["binance-futures","BTCUSDT",1755378113237,12.292,117581.4,117581.3,10.68]
["binance-futures","BTCUSDT",1755378151679,10.326,117581.4,117581.3,12.565]
["binance-futures","BTCUSDT",1755378229299,16.356,117585.9,117585.8,2.065]
["binance-futures","BTCUSDT",1755378272408,5.104,117531.3,117531.2,18.443]
["binance-futures","BTCUSDT",1755378313404,2.24,117547.3,117547.2,26.272]
["binance-futures","BTCUSDT",1755378378544,20.654,117546.6,117546.5,0.743]
["binance-futures","BTCUSDT",1755378397651,18.325,117546.6,117546.5,4.116]
["binance-futures","BTCUSDT",1755378441693,17.425,117546.6,117546.5,3.934]
["binance-futures","BTCUSDT",1755378529915,3.288,117546.6,117546.5,17.978]
["binance-futures","BTCUSDT",1755378575267,15.075,117547.4,117547.3,6.776]
["binance-futures","BTCUSDT",1755378623562,19.103,117547.4,117547.3,10.09]
["binance-futures","BTCUSDT",1755378643174,19.81,117547.4,117547.3,7.749]
["binance-futures","BTCUSDT",1755378684274,46.978,117541.3,117541.2,0.14]
["binance-futures","BTCUSDT",1755378745998,33.534,117532.5,117532.4,14.758]
["binance-futures","BTCUSDT",1755378782241,32.563,117532.5,117532.4,16.647]
["binance-futures","BTCUSDT",1755378836355,43.169,117528.0,117527.9,7.354]
["binance-futures","BTCUSDT",1755378869399,18.286,117527.9,117527.8,10.444]
["binance-futures","BTCUSDT",1755378903912,18.318,117527.9,117527.8,4.306]
["binance-futures","BTCUSDT",1755378920222,13.372,117527.9,117527.8,12.024]
["binance-futures","BTCUSDT",1755378956287,17.864,117527.9,117527.8,9.531]
["binance-futures","BTCUSDT",1755379015459,8.049,117539.8,117539.7,26.975]
["binance-futures","BTCUSDT",1755379058199,11.69,117554.4,117554.3,26.681]
["binance-futures","BTCUSDT",1755379101258,18.312,117548.1,117548.0,12.905]
["binance-futures","BTCUSDT",1755379141730,15.636,117548.1,117548.0,11.176]
["binance-futures","BTCUSDT",1755379209207,17.983,117544.6,117544.5,13.284]
["binance-futures","BTCUSDT",1755379252454,4.756,117544.6,117544.5,15.961]
["binance-futures","BTCUSDT",1755379332511,17.422,117544.6,117544.5,10.307]
["binance-futures","BTCUSDT",1755379385700,13.367,117544.6,117544.5,14.052]
["binance-futures","BTCUSDT",1755379403461,12.526,117544.6,117544.5,16.109]
["binance-futures","BTCUSDT",1755379440430,6.193,117544.6,117544.5,17.498]
["binance-futures","BTCUSDT",1755379477574,17.293,117544.6,117544.5,10.254]
["binance-futures","BTCUSDT",1755379531331,16.558,117544.6,117544.5,11.406]
["binance-futures","BTCUSDT",1755379568312,16.533,117544.6,117544.5,9.672]
["binance-futures","BTCUSDT",1755379611363,30.962,117541.2,117541.1,2.79]
["binance-futures","BTCUSDT",1755379693411,15.126,117559.0,117558.9,14.704]
["binance-futures","BTCUSDT",1755379715647,15.666,117559.0,117558.9,14.264]
["binance-futures","BTCUSDT",1755379756866,12.392,117559.0,117558.9,16.166]
["binance-futures","BTCUSDT",1755379860619,27.963,117523.8,117523.7,3.559]
["binance-futures","BTCUSDT",1755379899871,37.518,117513.3,117513.2,0.076]
["binance-futures","BTCUSDT",1755379953569,27.201,117511.8,117511.7,3.091]
["binance-futures","BTCUSDT",1755379967890,27.447,117490.7,117490.6,6.643]
["binance-futures","BTCUSDT",1755380028018,15.341,117481.7,117481.6,10.651]
["binance-futures","BTCUSDT",1755380070930,14.746,117481.7,117481.6,11.763]
["binance-futures","BTCUSDT",1755380115186,12.631,117481.7,117481.6,8.661]
["binance-futures","BTCUSDT",1755380180478,7.263,117481.7,117481.6,6.723]
["binance-futures","BTCUSDT",1755380221974,7.774,117485.7,117485.6,21.201]
["binance-futures","BTCUSDT",1755380267609,6.724,117485.7,117485.6,21.67]
["binance-futures","BTCUSDT",1755380288445,4.251,117513.3,117513.2,19.41]
["binance-futures","BTCUSDT",1755380369933,8.689,117513.3,117513.2,3.587]
["binance-futures","BTCUSDT",1755380421261,6.834,117498.6,117498.5,3.663]
["binance-futures","BTCUSDT",1755380464619,13.775,117495.1,117495.0,3.359]
["binance-futures","BTCUSDT",1755380510664,20.674,117478.2,117478.1,0.342]
["binance-futures","BTCUSDT",1755380566187,12.062,117474.0,117473.9,4.512]
["binance-futures","BTCUSDT",1755380635745,10.237,117397.1,117397.0,0.871]
["binance-futures","BTCUSDT",1755380669406,1.301,117420.0,117419.9,17.351]
["binance-futures","BTCUSDT",1755380734172,3.707,117465.9,117465.8,13.354]
["binance-futures","BTCUSDT",1755380777607,2.613,117465.9,117465.8,13.024]
["binance-futures","BTCUSDT",1755380795256,1.416,117469.2,117469.1,21.338]
["binance-futures","BTCUSDT",1755380840816,1.317,117469.2,117469.1,21.937]
["binance-futures","BTCUSDT",1755380936284,0.311,117483.0,117482.9,28.817]
["binance-futures","BTCUSDT",1755380967337,0.222,117486.2,117486.1,24.037]
["binance-futures","BTCUSDT",1755381009387,0.847,117488.2,117488.1,22.398]
["binance-futures","BTCUSDT",1755381079768,17.895,117481.7,117481.6,2.614]
["binance-futures","BTCUSDT",1755381132163,15.077,117481.7,117481.6,2.701]
["binance-futures","BTCUSDT",1755381187394,14.883,117481.7,117481.6,2.423]
["binance-futures","BTCUSDT",1755381244748,27.423,117480.1,117480.0,1.374]
["binance-futures","BTCUSDT",1755381316956,17.893,117462.4,117462.3,0.654]
["binance-futures","BTCUSDT",1755381363886,20.903,117462.4,117462.3,0.803]
["binance-futures","BTCUSDT",1755381387246,15.693,117450.1,117450.0,0.659]
["binance-futures","BTCUSDT",1755381441168,15.658,117443.4,117443.3,3.483]
["binance-futures","BTCUSDT",1755381497102,18.238,117438.6,117438.5,1.189]
["binance-futures","BTCUSDT",1755381545933,10.891,117438.5,117438.4,4.355]
["binance-futures","BTCUSDT",1755381587153,9.949,117399.8,117399.7,6.477]
["binance-futures","BTCUSDT",1755381648861,11.12,117390.1,117390.0,6.959]
["binance-futures","BTCUSDT",1755381679972,4.338,117395.9,117395.8,15.192]
["binance-futures","BTCUSDT",1755381700271,5.919,117320.1,117320.0,2.784]
["binance-futures","BTCUSDT",1755381730467,1.519,117377.0,117376.9,37.583]
["binance-futures","BTCUSDT",1755381780412,12.308,117311.7,117311.6,14.87]
["binance-futures","BTCUSDT",1755381804267,4.039,117249.8,117249.7,18.755]
["binance-futures","BTCUSDT",1755381834646,20.429,117209.0,117208.9,4.283]
["binance-futures","BTCUSDT",1755381864085,31.083,117212.1,117212.0,2.585]
["binance-futures","BTCUSDT",1755381901732,18.953,117283.4,117283.3,5.87]
["binance-futures","BTCUSDT",1755381950477,8.255,117297.3,117297.2,18.032]
["binance-futures","BTCUSDT",1755382009741,11.011,117329.6,117329.5,12.58]
["binance-futures","BTCUSDT",1755382044245,1.744,117303.1,117303.0,17.323]
["binance-futures","BTCUSDT",1755382087739,0.395,117341.4,117341.3,30.365]
["binance-futures","BTCUSDT",1755382097221,18.626,117295.9,117295.8,9.994]
["binance-futures","BTCUSDT",1755382136437,12.275,117286.6,117286.5,22.062]
["binance-futures","BTCUSDT",1755382215015,5.955,117319.5,117319.4,15.387]
["binance-futures","BTCUSDT",1755382236537,0.616,117335.9,117335.8,22.716]
["binance-futures","BTCUSDT",1755382260643,12.809,117355.0,117354.9,17.86]
["binance-futures","BTCUSDT",1755382329087,2.384,117378.6,117378.5,20.619]
["binance-futures","BTCUSDT",1755382369228,10.115,117378.6,117378.5,17.942]
["binance-futures","BTCUSDT",1755382419050,12.309,117361.0,117360.9,12.234]
["binance-futures","BTCUSDT",1755382479138,16.853,117349.5,117349.4,10.334]
["binance-futures","BTCUSDT",1755382535441,36.15,117349.7,117349.6,1.173]
["binance-futures","BTCUSDT",1755382561582,15.311,117349.7,117349.6,9.301]
["binance-futures","BTCUSDT",1755382599368,4.158,117394.1,117394.0,0.034]
["binance-futures","BTCUSDT",1755382646042,4.546,117394.3,117394.2,21.267]
["binance-futures","BTCUSDT",1755382699271,1.342,117399.6,117399.5,21.238]
["binance-futures","BTCUSDT",1755382735103,13.949,117416.4,117416.3,17.224]
["binance-futures","BTCUSDT",1755382774280,7.557,117407.3,117407.2,22.484]
["binance-futures","BTCUSDT",1755382855405,16.807,117402.1,117402.0,9.7]
["binance-futures","BTCUSDT",1755382886063,15.6,117402.1,117402.0,13.661]
["binance-futures","BTCUSDT",1755382905745,6.274,117402.1,117402.0,14.233]
["binance-futures","BTCUSDT",1755382947762,25.626,117394.3,117394.2,9.182]
["binance-futures","BTCUSDT",1755383027721,2.42,117418.5,117418.4,23.437]
["binance-futures","BTCUSDT",1755383062913,5.236,117418.5,117418.4,21.452]
["binance-futures","BTCUSDT",1755383105402,15.275,117418.5,117418.4,4.391]
["binance-futures","BTCUSDT",1755383175453,34.475,117413.3,117413.2,0.252]
["binance-futures","BTCUSDT",1755383222768,44.414,117395.2,117395.1,0.185]
["binance-futures","BTCUSDT",1755383284039,8.087,117388.9,117388.8,12.003]
["binance-futures","BTCUSDT",1755383349242,12.107,117403.6,117403.5,11.759]
["binance-futures","BTCUSDT",1755383400165,5.837,117378.3,117378.2,9.786]
["binance-futures","BTCUSDT",1755383439201,5.443,117378.3,117378.2,14.327]
["binance-futures","BTCUSDT",1755383468283,1.055,117378.3,117378.2,14.717]
["binance-futures","BTCUSDT",1755383501151,4.25,117378.3,117378.2,15.006]
["binance-futures","BTCUSDT",1755383560221,3.743,117428.6,117428.5,18.27]
["binance-futures","BTCUSDT",1755383601594,23.446,117415.4,117415.3,4.836]
["binance-futures","BTCUSDT",1755383640082,24.979,117381.9,117381.8,0.858]
["binance-futures","BTCUSDT",1755383724668,4.41,117387.6,117387.5,17.287]
["binance-futures","BTCUSDT",1755383769072,0.178,117410.4,117410.3,18.381]
["binance-futures","BTCUSDT",1755383809068,0.32,117432.0,117431.9,27.654]
["binance-futures","BTCUSDT",1755383867241,4.515,117444.0,117443.9,20.958]
["binance-futures","BTCUSDT",1755383924164,22.573,117447.6,117447.5,3.331]
["binance-futures","BTCUSDT",1755383946085,26.065,117449.6,117449.5,9.185]
["binance-futures","BTCUSDT",1755383991531,17.788,117444.0,117443.9,9.165]
["binance-futures","BTCUSDT",1755384052337,6.29,117505.9,117505.8,31.519]
["binance-futures","BTCUSDT",1755384106245,10.725,117476.9,117476.8,12.681]
["binance-futures","BTCUSDT",1755384158162,19.528,117470.1,117470.0,10.745]
["binance-futures","BTCUSDT",1755384233016,20.513,117450.1,117450.0,34.538]
["binance-futures","BTCUSDT",1755384293795,9.715,117450.1,117450.0,35.214]
["binance-futures","BTCUSDT",1755384326521,11.939,117450.1,117450.0,34.518]
["binance-futures","BTCUSDT",1755384349882,18.154,117450.1,117450.0,34.306]
["binance-futures","BTCUSDT",1755384437829,34.504,117421.3,117421.2,0.385]
["binance-futures","BTCUSDT",1755384482088,2.935,117419.5,117419.4,17.336]
["binance-futures","BTCUSDT",1755384495994,34.726,117415.3,117415.2,1.184]
["binance-futures","BTCUSDT",1755384544462,5.888,117412.8,117412.7,19.945]
["binance-futures","BTCUSDT",1755384630392,3.929,117437.9,117437.8,21.264]
["binance-futures","BTCUSDT",1755384665071,26.123,117456.0,117455.9,1.595]
["binance-futures","BTCUSDT",1755384716532,19.951,117454.0,117453.9,3.525]
["binance-futures","BTCUSDT",1755384766283,8.237,117471.1,117471.0,18.067]
["binance-futures","BTCUSDT",1755384809539,7.233,117471.1,117471.0,17.016]
["binance-futures","BTCUSDT",1755384844731,12.058,117485.0,117484.9,17.727]
["binance-futures","BTCUSDT",1755384879943,31.224,117481.3,117481.2,1.221]
["binance-futures","BTCUSDT",1755384971939,25.15,117481.3,117481.2,4.953]
["binance-futures","BTCUSDT",1755384994988,25.473,117481.3,117481.2,3.11]
["binance-futures","BTCUSDT",1755385039329,4.676,117471.9,117471.8,12.798]
["binance-futures","BTCUSDT",1755385082660,33.592,117466.5,117466.4,0.202]
["binance-futures","BTCUSDT",1755385147807,29.119,117413.6,117413.5,4.325]
["binance-futures","BTCUSDT",1755385182457,32.253,117413.6,117413.5,2.264]
["binance-futures","BTCUSDT",1755385202707,20.234,117403.7,117403.6,9.534]
["binance-futures","BTCUSDT",1755385280201,28.292,117392.2,117392.1,0.501]
["binance-futures","BTCUSDT",1755385327612,16.931,117390.7,117390.6,3.826]
["binance-futures","BTCUSDT",1755385348065,17.84,117380.1,117380.0,11.937]
["binance-futures","BTCUSDT",1755385389170,4.916,117385.9,117385.8,24.919]
["binance-futures","BTCUSDT",1755385474120,25.14,117370.1,117370.0,8.079]
["binance-futures","BTCUSDT",1755385512985,0.474,117384.0,117383.9,34.186]
["binance-futures","BTCUSDT",1755385538873,4.053,117400.0,117399.9,19.909]
["binance-futures","BTCUSDT",1755385604817,0.611,117423.4,117423.3,30.407]
["binance-futures","BTCUSDT",1755385650366,2.806,117423.4,117423.3,18.949]
["binance-futures","BTCUSDT",1755385689791,10.734,117423.4,117423.3,14.25]
["binance-futures","BTCUSDT",1755385717608,27.064,117409.2,117409.1,1.736]
["binance-futures","BTCUSDT",1755385816113,9.361,117363.3,117363.2,14.569]
["binance-futures","BTCUSDT",1755385839061,12.884,117363.3,117363.2,6.041]
["binance-futures","BTCUSDT",1755385868281,13.027,117363.3,117363.2,7.557]
["binance-futures","BTCUSDT",1755385917122,15.328,117363.3,117363.2,10.12]
["binance-futures","BTCUSDT",1755385990741,3.78,117370.1,117370.0,30.771]
["binance-futures","BTCUSDT",1755386040514,5.612,117384.3,117384.2,31.279]
["binance-futures","BTCUSDT",1755386100456,24.969,117366.2,117366.1,4.005]
["binance-futures","BTCUSDT",1755386157924,21.255,117366.2,117366.1,8.391]
["binance-futures","BTCUSDT",1755386207205,8.687,117366.2,117366.1,16.655]
["binance-futures","BTCUSDT",1755386234102,8.05,117366.2,117366.1,16.2]
["binance-futures","BTCUSDT",1755386299533,27.086,117346.4,117346.3,6.845]
["binance-futures","BTCUSDT",1755386374027,8.941,117308.7,117308.6,16.617]
["binance-futures","BTCUSDT",1755386397526,8.797,117308.7,117308.6,17.171]
["binance-futures","BTCUSDT",1755386439030,16.333,117312.9,117312.8,11.21]
["binance-futures","BTCUSDT",1755386474979,13.38,117312.9,117312.8,9.652]
["binance-futures","BTCUSDT",1755386538026,12.301,117250.1,117250.0,5.458]
["binance-futures","BTCUSDT",1755386571036,4.662,117296.8,117296.7,15.973]
["binance-futures","BTCUSDT",1755386635351,15.695,117333.7,117333.6,3.121]
["binance-futures","BTCUSDT",1755386685620,19.63,117320.1,117320.0,7.845]
["binance-futures","BTCUSDT",1755386701322,0.002,117328.1,117328.0,17.112]
["binance-futures","BTCUSDT",1755386748519,12.061,117337.5,117337.4,6.144]
["binance-futures","BTCUSDT",1755386794400,23.156,117319.0,117318.9,7.288]
["binance-futures","BTCUSDT",1755386871610,12.253,117294.7,117294.6,3.301]
["binance-futures","BTCUSDT",1755386927683,23.112,117250.9,117250.8,6.324]
["binance-futures","BTCUSDT",1755386949404,7.597,117250.9,117250.8,9.469]
["binance-futures","BTCUSDT",1755387016765,25.681,117230.8,117230.7,5.118]
["binance-futures","BTCUSDT",1755387057204,21.568,117230.8,117230.7,7.448]
["binance-futures","BTCUSDT",1755387097364,17.105,117230.8,117230.7,12.276]
["binance-futures","BTCUSDT",1755387160312,0.678,117256.6,117256.5,28.821]
["binance-futures","BTCUSDT",1755387200048,10.686,117258.1,117258.0,8.028]
["binance-futures","BTCUSDT",1755387220283,4.031,117265.1,117265.0,24.558]
["binance-futures","BTCUSDT",1755387256863,12.339,117295.9,117295.8,12.194]
["binance-futures","BTCUSDT",1755387306466,27.788,117267.3,117267.2,0.134]
["binance-futures","BTCUSDT",1755387374551,10.048,117290.5,117290.4,25.796]
["binance-futures","BTCUSDT",1755387421827,0.883,117299.9,117299.8,32.46]
["binance-futures","BTCUSDT",1755387489531,28.079,117303.6,117303.5,0.754]
["binance-futures","BTCUSDT",1755387548830,25.389,117279.0,117278.9,0.352]
["binance-futures","BTCUSDT",1755387589764,22.908,117250.1,117250.0,0.227]
["binance-futures","BTCUSDT",1755387611282,30.235,117244.1,117244.0,0.199]
["binance-futures","BTCUSDT",1755387652242,21.487,117227.6,117227.5,9.1]
["binance-futures","BTCUSDT",1755387738499,0.362,117272.8,117272.7,24.944]
["binance-futures","BTCUSDT",1755387762530,7.674,117272.8,117272.7,15.955]
["binance-futures","BTCUSDT",1755387805781,6.389,117272.0,117271.9,12.322]
["binance-futures","BTCUSDT",1755387881805,9.457,117304.5,117304.4,19.304]
["binance-futures","BTCUSDT",1755387926768,10.162,117323.6,117323.5,20.517]
["binance-futures","BTCUSDT",1755387973549,10.327,117323.6,117323.5,21.267]
["binance-futures","BTCUSDT",1755388048223,9.934,117323.6,117323.5,19.49]
["binance-futures","BTCUSDT",1755388094681,1.632,117346.1,117346.0,31.342]
["binance-futures","BTCUSDT",1755388114472,1.818,117359.0,117358.9,36.31]
["binance-futures","BTCUSDT",1755388167958,2.169,117359.0,117358.9,44.56]
["binance-futures","BTCUSDT",1755388211438,19.727,117368.5,117368.4,4.21]
["binance-futures","BTCUSDT",1755388302091,0.644,117375.6,117375.5,32.926]
["binance-futures","BTCUSDT",1755388368223,2.827,117413.0,117412.9,24.536]
["binance-futures","BTCUSDT",1755388386424,6.936,117407.1,117407.0,12.473]
["binance-futures","BTCUSDT",1755388459519,39.57,117401.5,117401.4,5.324]
["binance-futures","BTCUSDT",1755388502996,34.016,117377.6,117377.5,6.222]
["binance-futures","BTCUSDT",1755388546354,19.647,117377.6,117377.5,11.658]
["binance-futures","BTCUSDT",1755388618127,22.247,117377.6,117377.5,6.682]
["binance-futures","BTCUSDT",1755388658362,23.76,117377.6,117377.5,6.106]
["binance-futures","BTCUSDT",1755388680025,21.751,117377.6,117377.5,5.442]
["binance-futures","BTCUSDT",1755388721087,40.502,117366.0,117365.9,2.532]
["binance-futures","BTCUSDT",1755388760320,37.852,117359.1,117359.0,2.86]
["binance-futures","BTCUSDT",1755388760371,38.342,117359.1,117359.0,2.441]
["binance-futures","BTCUSDT",1755388760478,38.342,117359.1,117359.0,3.672]
["binance-futures","BTCUSDT",1755388760742,38.342,117359.1,117359.0,3.605]
["binance-futures","BTCUSDT",1755388760849,38.338,117359.1,117359.0,3.605]
["binance-futures","BTCUSDT",1755388760952,38.316,117359.1,117359.0,3.605]
["binance-futures","BTCUSDT",1755388761006,38.25,117359.1,117359.0,3.605]
["binance-futures","BTCUSDT",1755388761109,38.252,117359.1,117359.0,3.605]
["binance-futures","BTCUSDT",1755388761161,38.256,117359.1,117359.0,3.605]
["binance-futures","BTCUSDT",1755388761203,38.252,117359.1,117359.0,3.605]
["binance-futures","BTCUSDT",1755388761266,38.34,117359.1,117359.0,3.601]
["binance-futures","BTCUSDT",1755388761320,38.361,117359.1,117359.0,3.6]
["binance-futures","BTCUSDT",1755388761425,38.361,117359.1,117359.0,2.368]
["binance-futures","BTCUSDT",1755388761525,38.361,117359.1,117359.0,3.6]
["binance-futures","BTCUSDT",1755388761578,38.359,117359.1,117359.0,3.6]
["binance-futures","BTCUSDT",1755388761791,38.454,117359.1,117359.0,2.368]
["binance-futures","BTCUSDT",1755388761841,38.46,117359.1,117359.0,2.625]
["binance-futures","BTCUSDT",1755388761996,38.459,117359.1,117359.0,2.788]
["binance-futures","BTCUSDT",1755388762049,38.357,117359.1,117359.0,2.788]
["binance-futures","BTCUSDT",1755388762100,38.356,117359.1,117359.0,2.788]
["binance-futures","BTCUSDT",1755388762257,38.363,117359.1,117359.0,2.369]
["binance-futures","BTCUSDT",1755388762308,38.361,117359.1,117359.0,2.532]
["binance-futures","BTCUSDT",1755388762360,37.875,117359.1,117359.0,2.532]
["binance-futures","BTCUSDT",1755388762462,38.363,117359.1,117359.0,2.53]
["binance-futures","BTCUSDT",1755388762515,38.363,117359.1,117359.0,2.365]
["binance-futures","BTCUSDT",1755388762619,38.363,117359.1,117359.0,1.004]
["binance-futures","BTCUSDT",1755388762774,38.363,117359.1,117359.0,2.365]
["binance-futures","BTCUSDT",1755388762828,38.363,117359.1,117359.0,2.364]
["binance-futures","BTCUSDT",1755388762926,38.363,117359.1,117359.0,2.366]
["binance-futures","BTCUSDT",1755388763141,38.365,117359.1,117359.0,2.366]
["binance-futures","BTCUSDT",1755388763189,38.372,117359.1,117359.0,2.366]
["binance-futures","BTCUSDT",1755388763247,38.368,117359.1,117359.0,2.366]
["binance-futures","BTCUSDT",1755388763298,38.368,117359.1,117359.0,2.363]
["binance-futures","BTCUSDT",1755388763459,37.882,117359.1,117359.0,2.363]
["binance-futures","BTCUSDT",1755388763510,38.368,117359.1,117359.0,2.526]
["binance-futures","BTCUSDT",1755388763618,38.366,117359.1,117359.0,2.363]
["binance-futures","BTCUSDT",1755388763782,38.28,117359.1,117359.0,2.363]
["binance-futures","BTCUSDT",1755388763884,38.279,117359.1,117359.0,2.363]
["binance-futures","BTCUSDT",1755388764041,38.086,117359.1,117359.0,1.0]
["binance-futures","BTCUSDT",1755388764090,38.086,117359.1,117359.0,2.361]
["binance-futures","BTCUSDT",1755388764146,38.086,117359.1,117359.0,3.595]
["binance-futures","BTCUSDT",1755388764198,38.572,117359.1,117359.0,2.524]
["binance-futures","BTCUSDT",1755388764249,38.079,117359.1,117359.0,3.339]
["binance-futures","BTCUSDT",1755388764303,38.081,117359.1,117359.0,3.338]
["binance-futures","BTCUSDT",1755388764410,38.082,117359.1,117359.0,3.338]
["binance-futures","BTCUSDT",1755388764458,38.67,117359.1,117359.0,0.999]
["binance-futures","BTCUSDT",1755388764670,38.669,117359.1,117359.0,0.999]
["binance-futures","BTCUSDT",1755388764825,38.669,117359.1,117359.0,1.0]
["binance-futures","BTCUSDT",1755388764880,38.567,117359.1,117359.0,2.898]
["binance-futures","BTCUSDT",1755388764931,38.873,117359.1,117359.0,0.998]
["binance-futures","BTCUSDT",1755388765034,38.873,117359.1,117359.0,2.361]
["binance-futures","BTCUSDT",1755388765086,38.567,117359.1,117359.0,2.361]
["binance-futures","BTCUSDT",1755388765138,38.573,117359.1,117359.0,2.363]
["binance-futures","BTCUSDT",1755388765183,38.569,117359.1,117359.0,2.363]
["binance-futures","BTCUSDT",1755388765242,38.569,117359.1,117359.0,2.359]
["binance-futures","BTCUSDT",1755388765402,38.573,117359.1,117359.0,2.359]
["binance-futures","BTCUSDT",1755388765603,38.571,117359.1,117359.0,2.359]
["binance-futures","BTCUSDT",1755388765718,38.55,117359.1,117359.0,2.359]
["binance-futures","BTCUSDT",1755388765821,38.165,117359.1,117359.0,2.358]
["binance-futures","BTCUSDT",1755388765875,38.13,117359.1,117359.0,2.358]
["binance-futures","BTCUSDT",1755388765926,38.55,117359.1,117359.0,2.356]
["binance-futures","BTCUSDT",1755388766082,38.55,117359.1,117359.0,2.357]
["binance-futures","BTCUSDT",1755388766137,38.546,117359.1,117359.0,2.357]
["binance-futures","BTCUSDT",1755388766187,38.575,117359.1,117359.0,2.357]
["binance-futures","BTCUSDT",1755388766283,38.575,117359.1,117359.0,2.358]
["binance-futures","BTCUSDT",1755388766399,38.075,117359.1,117359.0,1.858]
["binance-futures","BTCUSDT",1755388766449,37.98,117359.1,117359.0,1.858]
["binance-futures","BTCUSDT",1755388766499,38.09,117359.1,117359.0,1.858]
["binance-futures","BTCUSDT",1755388766964,38.725,117359.1,117359.0,0.207]
["binance-futures","BTCUSDT",1755388767015,38.833,117359.1,117359.0,0.493]
["binance-futures","BTCUSDT",1755388767118,38.821,117359.1,117359.0,0.036]
["binance-futures","BTCUSDT",1755388767169,41.729,117359.1,117359.0,0.066]
["binance-futures","BTCUSDT",1755388767220,40.854,117359.1,117359.0,0.064]
["binance-futures","BTCUSDT",1755388767272,40.85,117359.1,117359.0,0.066]
["binance-futures","BTCUSDT",1755388767324,40.856,117359.1,117359.0,0.063]
["binance-futures","BTCUSDT",1755388767476,31.283,117357.7,117357.5,0.003]
["binance-futures","BTCUSDT",1755388767527,32.11,117357.7,117357.6,0.089]
["binance-futures","BTCUSDT",1755388767579,32.292,117357.7,117357.6,0.089]
["binance-futures","BTCUSDT",1755388767631,33.023,117357.7,117357.6,0.09]
["binance-futures","BTCUSDT",1755388767683,32.797,117357.7,117357.6,0.09]
["binance-futures","BTCUSDT",1755388767734,31.861,117357.7,117357.6,0.09]
["binance-futures","BTCUSDT",1755388767784,32.333,117357.7,117357.6,1.459]
["binance-futures","BTCUSDT",1755388767831,32.367,117357.7,117357.6,1.459]
["binance-futures","BTCUSDT",1755388767937,32.383,117357.7,117357.6,1.459]
["binance-futures","BTCUSDT",1755388768041,32.383,117357.7,117357.6,1.451]
["binance-futures","BTCUSDT",1755388768093,32.684,117357.7,117357.6,1.451]
["binance-futures","BTCUSDT",1755388768141,32.693,117357.7,117357.6,1.451]
["binance-futures","BTCUSDT",1755388768195,32.993,117357.7,117357.6,1.451]
["binance-futures","BTCUSDT",1755388768242,33.0,117357.7,117357.6,1.451]
["binance-futures","BTCUSDT",1755388768296,33.038,117357.7,117357.6,1.455]
["binance-futures","BTCUSDT",1755388768399,30.443,117357.7,117357.6,1.99]
["binance-futures","BTCUSDT",1755388768447,30.444,117357.7,117357.6,1.99]
["binance-futures","BTCUSDT",1755388768502,30.442,117357.7,117357.6,3.066]
["binance-futures","BTCUSDT",1755388768555,30.439,117357.7,117357.6,3.066]
["binance-futures","BTCUSDT",1755388768607,30.437,117357.7,117357.6,3.064]
["binance-futures","BTCUSDT",1755388768659,30.326,117357.7,117357.6,3.078]
["binance-futures","BTCUSDT",1755388768708,29.84,117357.7,117357.6,4.406]
["binance-futures","BTCUSDT",1755388768762,29.84,117357.7,117357.6,4.243]
["binance-futures","BTCUSDT",1755388768810,29.846,117357.7,117357.6,4.243]
["binance-futures","BTCUSDT",1755388769023,30.332,117357.7,117357.6,4.243]
["binance-futures","BTCUSDT",1755388769074,30.436,117357.7,117357.6,3.672]
["binance-futures","BTCUSDT",1755388769124,30.742,117357.7,117357.6,3.672]
["binance-futures","BTCUSDT",1755388769177,30.731,117357.7,117357.6,3.672]
["binance-futures","BTCUSDT",1755388769222,30.446,117357.7,117357.6,4.108]
["binance-futures","BTCUSDT",1755388769278,30.495,117357.7,117357.6,4.108]
["binance-futures","BTCUSDT",1755388769332,30.981,117357.7,117357.6,4.108]
["binance-futures","BTCUSDT",1755388769387,30.981,117357.7,117357.6,3.994]
["binance-futures","BTCUSDT",1755388769541,31.042,117357.7,117357.6,3.994]
["binance-futures","BTCUSDT",1755388769598,31.056,117357.7,117357.6,3.995]
["binance-futures","BTCUSDT",1755388769859,31.061,117357.7,117357.6,3.995]
["binance-futures","BTCUSDT",1755388769906,31.08,117357.7,117357.6,4.079]
["binance-futures","BTCUSDT",1755388770068,31.075,117357.7,117357.6,3.869]
["binance-futures","BTCUSDT",1755388770172,31.077,117357.7,117357.6,3.869]
["binance-futures","BTCUSDT",1755388770278,31.044,117357.7,117357.6,3.749]
["binance-futures","BTCUSDT",1755388770331,31.051,117357.7,117357.6,3.749]
["binance-futures","BTCUSDT",1755388770381,31.08,117357.7,117357.6,3.749]
["binance-futures","BTCUSDT",1755388770430,31.102,117357.7,117357.6,4.005]
["binance-futures","BTCUSDT",1755388770483,31.101,117357.7,117357.6,3.749]
["binance-futures","BTCUSDT",1755388770586,30.615,117357.7,117357.6,3.749]
["binance-futures","BTCUSDT",1755388770642,31.094,117357.7,117357.6,3.749]
["binance-futures","BTCUSDT",1755388770742,30.608,117357.7,117357.6,3.749]
["binance-futures","BTCUSDT",1755388770798,31.234,117357.7,117357.6,3.749]
["binance-futures","BTCUSDT",1755388770851,30.739,117357.7,117357.6,4.197]
["binance-futures","BTCUSDT",1755388770901,31.225,117357.7,117357.6,3.749]
["binance-futures","BTCUSDT",1755388770949,31.526,117357.7,117357.6,3.749]
["binance-futures","BTCUSDT",1755388771059,32.085,117357.7,117357.6,4.293]
["binance-futures","BTCUSDT",1755388771163,32.38,117357.7,117357.6,4.293]
["binance-futures","BTCUSDT",1755388771209,32.38,117357.7,117357.6,4.037]
["binance-futures","BTCUSDT",1755388771319,32.401,117357.7,117357.6,4.289]
["binance-futures","BTCUSDT",1755388771369,32.423,117357.7,117357.6,4.289]
["binance-futures","BTCUSDT",1755388771422,32.422,117357.7,117357.6,4.287]
["binance-futures","BTCUSDT",1755388771479,32.425,117357.7,117357.6,4.287]
["binance-futures","BTCUSDT",1755388771521,32.43,117357.7,117357.6,4.287]
["binance-futures","BTCUSDT",1755388771581,32.431,117357.7,117357.6,4.287]
["binance-futures","BTCUSDT",1755388771635,33.028,117357.7,117357.6,3.73]
["binance-futures","BTCUSDT",1755388771685,32.423,117357.7,117357.6,3.73]
["binance-futures","BTCUSDT",1755388771738,32.418,117357.7,117357.6,3.893]
["binance-futures","BTCUSDT",1755388771789,32.418,117357.7,117357.6,3.73]
["binance-futures","BTCUSDT",1755388772052,32.793,117357.7,117357.6,3.893]
["binance-futures","BTCUSDT",1755388772102,33.095,117357.7,117357.6,3.73]
["binance-futures","BTCUSDT",1755388772159,33.095,117357.7,117357.6,3.893]
["binance-futures","BTCUSDT",1755388772212,33.083,117357.7,117357.6,3.73]
["binance-futures","BTCUSDT",1755388772262,33.384,117357.7,117357.6,3.897]
["binance-futures","BTCUSDT",1755388772314,33.384,117357.7,117357.6,4.153]
["binance-futures","BTCUSDT",1755388772365,33.416,117357.7,117357.6,4.153]
["binance-futures","BTCUSDT",1755388772521,33.418,117357.7,117357.6,4.153]
["binance-futures","BTCUSDT",1755388772575,32.913,117357.7,117357.6,4.153]
["binance-futures","BTCUSDT",1755388772622,33.399,117357.7,117357.6,4.153]
["binance-futures","BTCUSDT",1755388772682,33.387,117357.7,117357.6,4.153]
["binance-futures","BTCUSDT",1755388772737,33.387,117357.7,117357.6,4.151]
["binance-futures","BTCUSDT",1755388773001,33.4,117357.7,117357.6,3.694]
["binance-futures","BTCUSDT",1755388773106,33.4,117357.7,117357.6,4.015]
["binance-futures","BTCUSDT",1755388773154,33.705,117357.7,117357.6,4.015]
["binance-futures","BTCUSDT",1755388773202,33.696,117357.7,117357.6,4.015]
["binance-futures","BTCUSDT",1755388773258,33.999,117357.7,117357.6,4.018]
["binance-futures","BTCUSDT",1755388773313,33.999,117357.7,117357.6,4.013]
["binance-futures","BTCUSDT",1755388773363,34.018,117357.7,117357.6,4.013]
["binance-futures","BTCUSDT",1755388773469,34.018,117357.7,117357.6,4.011]
["binance-futures","BTCUSDT",1755388773571,34.018,117357.7,117357.6,4.174]
["binance-futures","BTCUSDT",1755388773622,34.018,117357.7,117357.6,4.011]
["binance-futures","BTCUSDT",1755388773739,34.018,117357.7,117357.6,4.175]
["binance-futures","BTCUSDT",1755388773782,34.018,117357.7,117357.6,4.012]
["binance-futures","BTCUSDT",1755388773841,34.012,117357.7,117357.6,4.175]
["binance-futures","BTCUSDT",1755388773948,34.012,117357.7,117357.6,4.174]
["binance-futures","BTCUSDT",1755388774152,34.455,117357.7,117357.6,4.011]
["binance-futures","BTCUSDT",1755388774204,34.456,117357.7,117357.6,4.174]
["binance-futures","BTCUSDT",1755388774251,34.456,117357.7,117357.6,4.011]
["binance-futures","BTCUSDT",1755388774303,34.445,117357.7,117357.6,3.905]
["binance-futures","BTCUSDT",1755388774361,34.461,117357.7,117357.6,3.905]
["binance-futures","BTCUSDT",1755388774461,34.461,117357.7,117357.6,3.906]
["binance-futures","BTCUSDT",1755388774519,34.47,117357.7,117357.6,3.906]
["binance-futures","BTCUSDT",1755388774572,34.47,117357.7,117357.6,3.904]
["binance-futures","BTCUSDT",1755388774624,34.471,117357.7,117357.6,3.904]
["binance-futures","BTCUSDT",1755388774678,34.471,117357.7,117357.6,4.067]
["binance-futures","BTCUSDT",1755388774726,34.486,117357.7,117357.6,3.904]
["binance-futures","BTCUSDT",1755388774887,34.486,117357.7,117357.6,4.067]
["binance-futures","BTCUSDT",1755388774942,34.486,117357.7,117357.6,3.904]
["binance-futures","BTCUSDT",1755388775149,34.493,117357.7,117357.6,3.904]
["binance-futures","BTCUSDT",1755388775206,34.496,117357.7,117357.6,3.904]
["binance-futures","BTCUSDT",1755388775258,34.496,117357.7,117357.6,3.648]
["binance-futures","BTCUSDT",1755388775309,34.462,117357.7,117357.6,3.644]
["binance-futures","BTCUSDT",1755388775363,34.486,117357.7,117357.6,3.867]
["binance-futures","BTCUSDT",1755388775416,33.886,117357.7,117357.6,3.867]
["binance-futures","BTCUSDT",1755388775467,33.886,117357.7,117357.6,4.123]
["binance-futures","BTCUSDT",1755388775521,33.891,117357.7,117357.6,4.123]
["binance-futures","BTCUSDT",1755388775625,33.89,117357.7,117357.6,4.123]
["binance-futures","BTCUSDT",1755388775730,33.89,117357.7,117357.6,4.107]
["binance-futures","BTCUSDT",1755388775988,33.874,117357.7,117357.6,4.107]
["binance-futures","BTCUSDT",1755388776149,33.874,117357.7,117357.6,4.27]
["binance-futures","BTCUSDT",1755388776201,33.762,117357.7,117357.6,4.082]
["binance-futures","BTCUSDT",1755388776247,33.873,117357.7,117357.6,4.082]
["binance-futures","BTCUSDT",1755388776408,33.872,117357.7,117357.6,4.243]
["binance-futures","BTCUSDT",1755388776458,33.888,117357.7,117357.6,4.243]
["binance-futures","BTCUSDT",1755388776721,33.888,117357.7,117357.6,4.242]
["binance-futures","BTCUSDT",1755388776825,33.818,117357.7,117357.6,4.242]
["binance-futures","BTCUSDT",1755388776874,33.888,117357.7,117357.6,4.242]
["binance-futures","BTCUSDT",1755388777137,33.892,117357.7,117357.6,4.248]
["binance-futures","BTCUSDT",1755388777242,33.89,117357.7,117357.6,4.249]
["binance-futures","BTCUSDT",1755388777293,33.89,117357.7,117357.6,4.245]
["binance-futures","BTCUSDT",1755388777345,33.844,117357.7,117357.6,4.245]
["binance-futures","BTCUSDT",1755388777601,33.792,117357.7,117357.6,4.243]
["binance-futures","BTCUSDT",1755388777649,33.5,117357.7,117357.6,4.243]
["binance-futures","BTCUSDT",1755388777701,33.509,117357.7,117357.6,4.243]
["binance-futures","BTCUSDT",1755388778073,33.509,117357.7,117357.6,2.461]
["binance-futures","BTCUSDT",1755388778128,33.509,117357.7,117357.6,3.824]
["binance-futures","BTCUSDT",1755388778179,33.541,117357.7,117357.6,4.08]
["binance-futures","BTCUSDT",1755388778232,32.673,117357.7,117357.6,4.079]
["binance-futures","BTCUSDT",1755388778282,32.675,117357.7,117357.6,4.242]
["binance-futures","BTCUSDT",1755388778345,32.677,117357.7,117357.6,4.242]
["binance-futures","BTCUSDT",1755388778402,33.085,117357.7,117357.6,3.365]
["binance-futures","BTCUSDT",1755388778454,32.779,117357.7,117357.6,3.546]
["binance-futures","BTCUSDT",1755388778506,32.812,117357.7,117357.6,3.365]
["binance-futures","BTCUSDT",1755388778556,32.812,117357.7,117357.6,3.871]
["binance-futures","BTCUSDT",1755388778709,32.71,117357.7,117357.6,3.873]
["binance-futures","BTCUSDT",1755388778768,32.71,117357.7,117357.6,3.617]
["binance-futures","BTCUSDT",1755388778819,32.215,117357.7,117357.6,4.036]
["binance-futures","BTCUSDT",1755388778924,31.767,117357.7,117357.6,4.036]
["binance-futures","BTCUSDT",1755388778978,32.253,117357.7,117357.6,4.036]
["binance-futures","BTCUSDT",1755388779027,32.263,117357.7,117357.6,4.036]
["binance-futures","BTCUSDT",1755388779084,32.261,117357.7,117357.6,4.036]
["binance-futures","BTCUSDT",1755388779131,32.261,117357.7,117357.6,4.038]
["binance-futures","BTCUSDT",1755388779186,32.163,117357.7,117357.6,4.038]
["binance-futures","BTCUSDT",1755388779238,32.261,117357.7,117357.6,4.038]
["binance-futures","BTCUSDT",1755388779287,32.261,117357.7,117357.6,4.034]
["binance-futures","BTCUSDT",1755388779410,32.261,117357.7,117357.6,3.871]
["binance-futures","BTCUSDT",1755388779459,32.314,117357.7,117357.6,4.034]
["binance-futures","BTCUSDT",1755388779561,32.282,117357.7,117357.6,4.034]
["binance-futures","BTCUSDT",1755388779615,32.282,117357.7,117357.6,4.032]
["binance-futures","BTCUSDT",1755388779718,32.282,117357.7,117357.6,4.03]
["binance-futures","BTCUSDT",1755388780241,32.282,117357.7,117357.6,4.032]
["binance-futures","BTCUSDT",1755388780298,32.307,117357.7,117357.6,4.032]
["binance-futures","BTCUSDT",1755388780349,32.305,117357.7,117357.6,4.032]
["binance-futures","BTCUSDT",1755388780400,32.306,117357.7,117357.6,4.03]
["binance-futures","BTCUSDT",1755388780454,32.326,117357.7,117357.6,4.03]
["binance-futures","BTCUSDT",1755388780718,32.31,117357.7,117357.6,4.03]
["binance-futures","BTCUSDT",1755388780824,31.824,117357.7,117357.6,4.03]
["binance-futures","BTCUSDT",1755388780979,31.825,117357.7,117357.6,4.03]
["binance-futures","BTCUSDT",1755388781081,31.825,117357.7,117357.6,4.032]
["binance-futures","BTCUSDT",1755388781133,31.84,117357.7,117357.6,4.032]
["binance-futures","BTCUSDT",1755388781239,31.836,117357.7,117357.6,4.03]
["binance-futures","BTCUSDT",1755388781291,31.817,117357.7,117357.6,4.026]
["binance-futures","BTCUSDT",1755388781605,31.817,117357.7,117357.6,4.024]
["binance-futures","BTCUSDT",1755388781663,31.792,117357.7,117357.6,4.024]
["binance-futures","BTCUSDT",1755388781710,31.792,117357.7,117357.6,4.013]
["binance-futures","BTCUSDT",1755388781821,31.683,117357.7,117357.6,4.013]
["binance-futures","BTCUSDT",1755388781871,32.744,117357.7,117357.6,2.056]
["binance-futures","BTCUSDT",1755388781922,32.981,117355.1,117355.0,0.164]
["binance-futures","BTCUSDT",1755388781974,35.842,117355.1,117355.0,0.164]
["binance-futures","BTCUSDT",1755388782025,35.874,117355.1,117355.0,0.167]
["binance-futures","BTCUSDT",1755388782075,37.003,117355.1,117355.0,0.169]
["binance-futures","BTCUSDT",1755388782126,35.603,117355.1,117355.0,0.169]
["binance-futures","BTCUSDT",1755388782177,35.812,117355.1,117355.0,0.169]
["binance-futures","BTCUSDT",1755388782228,36.387,117355.1,117355.0,0.17]
["binance-futures","BTCUSDT",1755388782279,36.814,117355.1,117355.0,0.17]
["binance-futures","BTCUSDT",1755388782331,37.498,117355.1,117355.0,0.17]
["binance-futures","BTCUSDT",1755388782381,37.608,117355.1,117355.0,0.17]
["binance-futures","BTCUSDT",1755388782432,35.709,117355.1,117355.0,2.07]
["binance-futures","BTCUSDT",1755388782481,37.075,117355.1,117355.0,0.17]
["binance-futures","BTCUSDT",1755388782537,36.488,117355.1,117355.0,1.533]
["binance-futures","BTCUSDT",1755388782588,36.496,117355.1,117355.0,0.172]
["binance-futures","BTCUSDT",1755388782641,37.239,117355.1,117355.0,1.535]
["binance-futures","BTCUSDT",1755388782692,35.749,117355.1,117355.0,1.538]
["binance-futures","BTCUSDT",1755388782743,35.773,117355.1,117355.0,1.538]
["binance-futures","BTCUSDT",1755388782900,35.763,117355.1,117355.0,1.538]
["binance-futures","BTCUSDT",1755388782952,35.764,117355.1,117355.0,1.538]
["binance-futures","BTCUSDT",1755388783005,35.813,117355.1,117355.0,1.538]
["binance-futures","BTCUSDT",1755388783108,36.115,117355.1,117355.0,1.538]
["binance-futures","BTCUSDT",1755388783159,37.597,117355.1,117355.0,0.175]
["binance-futures","BTCUSDT",1755388783212,38.753,117355.1,117355.0,0.175]
["binance-futures","BTCUSDT",1755388783263,39.051,117355.1,117355.0,0.171]
["binance-futures","BTCUSDT",1755388783315,40.397,117355.1,117355.0,0.171]
["binance-futures","BTCUSDT",1755388783367,41.447,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388783418,39.939,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388783466,40.247,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388783520,40.286,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388783624,40.891,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388783675,40.892,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388783727,40.872,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388783778,40.267,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388783829,40.898,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388783879,40.293,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388783922,40.291,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388783985,39.546,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388784036,38.738,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388784087,38.772,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388784138,38.366,117355.1,117355.0,0.161]
["binance-futures","BTCUSDT",1755388784193,38.366,117355.1,117355.0,0.162]
["binance-futures","BTCUSDT",1755388784242,38.794,117355.1,117355.0,0.162]
["binance-futures","BTCUSDT",1755388784295,38.796,117355.1,117355.0,0.162]
["binance-futures","BTCUSDT",1755388784349,38.811,117355.1,117355.0,0.162]
["binance-futures","BTCUSDT",1755388784400,37.604,117355.1,117355.0,0.162]
["binance-futures","BTCUSDT",1755388784452,37.579,117355.1,117355.0,0.162]
["binance-futures","BTCUSDT",1755388784555,37.682,117355.1,117355.0,0.16]
["binance-futures","BTCUSDT",1755388784609,37.685,117355.1,117355.0,0.16]
["binance-futures","BTCUSDT",1755388784713,37.582,117355.1,117355.0,0.156]
["binance-futures","BTCUSDT",1755388784925,37.877,117355.1,117355.0,0.156]
["binance-futures","BTCUSDT",1755388784976,37.782,117355.1,117355.0,0.156]
["binance-futures","BTCUSDT",1755388785027,37.883,117355.1,117355.0,0.156]
["binance-futures","BTCUSDT",1755388785079,38.546,117355.1,117355.0,0.156]
["binance-futures","BTCUSDT",1755388785131,38.548,117355.1,117355.0,0.158]
["binance-futures","BTCUSDT",1755388785182,38.876,117355.1,117355.0,0.16]
["binance-futures","BTCUSDT",1755388785287,38.918,117355.1,117355.0,0.157]
["binance-futures","BTCUSDT",1755388785338,38.933,117355.1,117355.0,0.157]
["binance-futures","BTCUSDT",1755388785391,39.441,117355.1,117355.0,0.137]
["binance-futures","BTCUSDT",1755388785441,39.536,117355.1,117355.0,0.137]
["binance-futures","BTCUSDT",1755388785492,39.437,117355.1,117355.0,0.137]
["binance-futures","BTCUSDT",1755388785542,39.536,117355.1,117355.0,0.137]
["binance-futures","BTCUSDT",1755388785600,39.534,117355.1,117355.0,0.137]
["binance-futures","BTCUSDT",1755388785702,40.245,117355.1,117355.0,0.137]
["binance-futures","BTCUSDT",1755388785758,40.206,117355.1,117355.0,0.137]
["binance-futures","BTCUSDT",1755388785810,40.205,117355.1,117355.0,0.137]
["binance-futures","BTCUSDT",1755388785862,40.217,117355.1,117355.0,0.137]
["binance-futures","BTCUSDT",1755388785912,40.823,117355.1,117355.0,0.129]
["binance-futures","BTCUSDT",1755388785964,40.219,117355.1,117355.0,0.129]
["binance-futures","BTCUSDT",1755388786017,40.223,117355.1,117355.0,0.129]
["binance-futures","BTCUSDT",1755388786121,40.967,117355.1,117355.0,0.129]
["binance-futures","BTCUSDT",1755388786279,41.271,117355.1,117355.0,0.129]
["binance-futures","BTCUSDT",1755388786385,41.283,117355.1,117355.0,0.129]
["binance-futures","BTCUSDT",1755388786539,41.31,117355.1,117355.0,0.129]
["binance-futures","BTCUSDT",1755388786589,41.207,117355.1,117355.0,0.129]
["binance-futures","BTCUSDT",1755388786643,41.164,117355.1,117355.0,0.129]
["binance-futures","BTCUSDT",1755388786690,41.17,117355.1,117355.0,0.101]
["binance-futures","BTCUSDT",1755388786799,41.171,117355.1,117355.0,0.101]
["binance-futures","BTCUSDT",1755388786851,41.211,117355.1,117355.0,0.101]
["binance-futures","BTCUSDT",1755388787006,41.21,117355.1,117355.0,0.101]
["binance-futures","BTCUSDT",1755388787114,41.221,117355.1,117355.0,0.101]
["binance-futures","BTCUSDT",1755388787164,41.522,117355.1,117355.0,0.101]
["binance-futures","BTCUSDT",1755388787224,41.523,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388787278,41.851,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388787332,42.456,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388787381,41.862,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388787436,41.863,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388787487,41.867,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388787590,41.877,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388787642,41.879,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388787742,41.881,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388787797,41.906,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388788160,42.349,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388788315,42.351,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388788367,42.36,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388788471,42.361,117355.1,117355.0,0.097]
["binance-futures","BTCUSDT",1755388788574,42.361,117355.1,117355.0,0.095]
["binance-futures","BTCUSDT",1755388788629,42.378,117355.1,117355.0,0.095]
["binance-futures","BTCUSDT",1755388788678,42.381,117355.1,117355.0,0.095]
["binance-futures","BTCUSDT",1755388789092,42.382,117355.1,117355.0,0.095]
["binance-futures","BTCUSDT",1755388789142,42.384,117355.1,117355.0,0.095]
["binance-futures","BTCUSDT",1755388789194,42.392,117355.1,117355.0,0.095]
["binance-futures","BTCUSDT",1755388789249,42.39,117355.1,117355.0,0.095]
["binance-futures","BTCUSDT",1755388789301,42.395,117355.1,117355.0,0.091]
["binance-futures","BTCUSDT",1755388789513,42.394,117355.1,117355.0,0.091]
["binance-futures","BTCUSDT",1755388789563,42.413,117355.1,117355.0,0.091]
["binance-futures","BTCUSDT",1755388789667,16.535,117329.8,117329.7,12.426]
["binance-futures","BTCUSDT",1755388789718,17.557,117329.8,117329.7,4.963]
["binance-futures","BTCUSDT",1755388789769,16.437,117329.8,117329.7,7.263]
["binance-futures","BTCUSDT",1755388789820,16.397,117329.8,117329.7,9.483]
["binance-futures","BTCUSDT",1755388789873,16.387,117329.8,117329.7,9.717]
["binance-futures","BTCUSDT",1755388789925,16.471,117329.8,117329.7,9.595]
["binance-futures","BTCUSDT",1755388789974,16.644,117329.8,117329.7,10.376]
["binance-futures","BTCUSDT",1755388790025,16.617,117329.8,117329.7,9.838]
["binance-futures","BTCUSDT",1755388790079,17.121,117329.8,117329.7,10.375]
["binance-futures","BTCUSDT",1755388790126,17.593,117329.8,117329.7,10.379]
["binance-futures","BTCUSDT",1755388790180,17.609,117329.8,117329.7,10.379]
["binance-futures","BTCUSDT",1755388790231,17.625,117329.8,117329.7,10.379]
["binance-futures","BTCUSDT",1755388790282,17.932,117329.8,117329.7,10.382]
["binance-futures","BTCUSDT",1755388790333,18.012,117329.8,117329.7,9.625]
["binance-futures","BTCUSDT",1755388790382,18.012,117329.8,117329.7,9.397]
["binance-futures","BTCUSDT",1755388790489,18.055,117329.8,117329.7,9.308]
["binance-futures","BTCUSDT",1755388790539,17.98,117329.8,117329.7,9.69]
["binance-futures","BTCUSDT",1755388790591,18.11,117329.8,117329.7,10.23]
["binance-futures","BTCUSDT",1755388790644,19.297,117329.8,117329.7,10.048]
["binance-futures","BTCUSDT",1755388790691,19.297,117329.8,117329.7,10.231]
["binance-futures","BTCUSDT",1755388790746,19.547,117329.8,117329.7,7.48]
["binance-futures","BTCUSDT",1755388790797,19.549,117329.8,117329.7,7.727]
["binance-futures","BTCUSDT",1755388790848,19.552,117329.8,117329.7,7.87]
["binance-futures","BTCUSDT",1755388790902,19.587,117329.8,117329.7,7.87]
["binance-futures","BTCUSDT",1755388790952,19.587,117329.8,117329.7,7.92]
["binance-futures","BTCUSDT",1755388791004,19.587,117329.8,117329.7,8.101]
["binance-futures","BTCUSDT",1755388791054,19.979,117329.8,117329.7,7.994]
["binance-futures","BTCUSDT",1755388791107,20.153,117329.8,117329.7,7.78]
["binance-futures","BTCUSDT",1755388791214,20.153,117329.8,117329.7,7.776]
["binance-futures","BTCUSDT",1755388791267,20.15,117329.8,117329.7,7.776]
["binance-futures","BTCUSDT",1755388791319,20.152,117329.8,117329.7,7.774]
["binance-futures","BTCUSDT",1755388791369,20.166,117329.8,117329.7,7.774]
["binance-futures","BTCUSDT",1755388791422,19.733,117329.8,117329.7,8.179]
["binance-futures","BTCUSDT",1755388791576,19.711,117329.8,117329.7,8.179]
["binance-futures","BTCUSDT",1755388791628,19.733,117329.8,117329.7,7.972]
["binance-futures","BTCUSDT",1755388791678,20.183,117329.8,117329.7,4.828]
["binance-futures","BTCUSDT",1755388791729,20.302,117329.8,117329.7,4.694]
["binance-futures","BTCUSDT",1755388791783,20.304,117329.8,117329.7,4.694]
["binance-futures","BTCUSDT",1755388791834,20.339,117329.8,117329.7,5.084]
["binance-futures","BTCUSDT",1755388791886,20.444,117329.8,117329.7,5.084]
["binance-futures","BTCUSDT",1755388791937,20.743,117329.8,117329.7,5.084]
["binance-futures","BTCUSDT",1755388792039,20.743,117329.8,117329.7,4.692]
["binance-futures","BTCUSDT",1755388792089,21.183,117329.8,117329.7,3.94]
["binance-futures","BTCUSDT",1755388792140,21.304,117329.8,117329.7,3.079]
["binance-futures","BTCUSDT",1755388792191,21.598,117329.8,117329.7,3.337]
["binance-futures","BTCUSDT",1755388792244,21.807,117329.8,117329.7,3.5]
["binance-futures","BTCUSDT",1755388792294,21.875,117329.8,117329.7,3.5]
["binance-futures","BTCUSDT",1755388792400,21.505,117329.8,117329.7,3.5]
["binance-futures","BTCUSDT",1755388792452,21.962,117329.8,117329.7,3.5]
["binance-futures","BTCUSDT",1755388792502,21.969,117329.8,117329.7,3.5]
["binance-futures","BTCUSDT",1755388792554,21.969,117329.8,117329.7,3.511]
["binance-futures","BTCUSDT",1755388792864,21.543,117329.8,117329.7,3.511]
["binance-futures","BTCUSDT",1755388792918,21.559,117329.8,117329.7,3.512]
["binance-futures","BTCUSDT",1755388792972,21.561,117329.8,117329.7,3.515]
["binance-futures","BTCUSDT",1755388793078,21.987,117329.8,117329.7,3.515]
["binance-futures","BTCUSDT",1755388793128,22.292,117329.8,117329.7,3.515]
["binance-futures","BTCUSDT",1755388793181,22.292,117329.8,117329.7,3.514]
["binance-futures","BTCUSDT",1755388793232,22.294,117329.8,117329.7,3.514]
["binance-futures","BTCUSDT",1755388793283,22.595,117329.8,117329.7,3.511]
["binance-futures","BTCUSDT",1755388793334,22.544,117329.8,117329.7,3.512]
["binance-futures","BTCUSDT",1755388793385,22.546,117329.8,117329.7,3.512]
["binance-futures","BTCUSDT",1755388793436,22.575,117329.8,117329.7,3.512]
["binance-futures","BTCUSDT",1755388793487,22.575,117329.8,117329.7,3.205]
["binance-futures","BTCUSDT",1755388793538,22.594,117329.8,117329.7,2.774]
["binance-futures","BTCUSDT",1755388793692,22.286,117329.8,117329.7,3.193]
["binance-futures","BTCUSDT",1755388793742,22.167,117329.8,117329.7,3.193]
["binance-futures","BTCUSDT",1755388793793,22.179,117329.8,117329.7,3.193]
["binance-futures","BTCUSDT",1755388793998,22.18,117329.8,117329.7,3.193]
["binance-futures","BTCUSDT",1755388794049,22.196,117329.8,117329.7,3.193]
["binance-futures","BTCUSDT",1755388794100,22.202,117329.8,117329.7,3.193]
["binance-futures","BTCUSDT",1755388794150,22.503,117329.8,117329.7,3.193]
["binance-futures","BTCUSDT",1755388794202,22.503,117329.8,117329.7,3.03]
["binance-futures","BTCUSDT",1755388794303,23.235,117329.8,117329.7,2.771]
["binance-futures","BTCUSDT",1755388794406,23.236,117329.8,117329.7,2.771]
["binance-futures","BTCUSDT",1755388794558,23.236,117329.8,117329.7,2.769]
["binance-futures","BTCUSDT",1755388794609,23.236,117329.8,117329.7,2.772]
["binance-futures","BTCUSDT",1755388794717,23.236,117329.8,117329.7,2.775]
["binance-futures","BTCUSDT",1755388794768,22.808,117329.8,117329.7,3.031]
["binance-futures","BTCUSDT",1755388794820,22.842,117329.8,117329.7,3.192]
["binance-futures","BTCUSDT",1755388794870,22.841,117329.8,117329.7,3.192]
["binance-futures","BTCUSDT",1755388794922,22.842,117329.8,117329.7,3.192]
["binance-futures","BTCUSDT",1755388795023,23.135,117329.8,117329.7,3.192]
["binance-futures","BTCUSDT",1755388795186,23.582,117329.8,117329.7,3.192]
["binance-futures","BTCUSDT",1755388795239,23.59,117329.8,117329.7,3.192]
["binance-futures","BTCUSDT",1755388795289,23.59,117329.8,117329.7,3.188]
["binance-futures","BTCUSDT",1755388795342,23.593,117329.8,117329.7,3.188]
["binance-futures","BTCUSDT",1755388795393,23.59,117329.8,117329.7,3.185]
["binance-futures","BTCUSDT",1755388795546,23.586,117329.8,117329.7,3.185]
["binance-futures","BTCUSDT",1755388795647,24.736,117329.8,117329.7,2.762]
["binance-futures","BTCUSDT",1755388795704,24.738,117329.8,117329.7,2.762]
["binance-futures","BTCUSDT",1755388795746,24.739,117329.8,117329.7,2.763]
["binance-futures","BTCUSDT",1755388795806,24.134,117329.8,117329.7,2.763]
["binance-futures","BTCUSDT",1755388795859,23.708,117329.8,117329.7,2.762]
["binance-futures","BTCUSDT",1755388795906,23.586,117329.8,117329.7,3.018]
["binance-futures","BTCUSDT",1755388795964,23.586,117329.8,117329.7,4.498]
["binance-futures","BTCUSDT",1755388796014,23.586,117329.8,117329.7,4.501]
["binance-futures","BTCUSDT",1755388796067,23.586,117329.8,117329.7,4.923]
["binance-futures","BTCUSDT",1755388796120,23.865,117329.8,117329.7,4.502]
["binance-futures","BTCUSDT",1755388796171,23.865,117329.8,117329.7,4.503]
["binance-futures","BTCUSDT",1755388796222,24.16,117329.8,117329.7,4.904]
["binance-futures","BTCUSDT",1755388796280,24.158,117329.8,117329.7,4.916]
["binance-futures","BTCUSDT",1755388796332,24.157,117329.8,117329.7,4.655]
["binance-futures","BTCUSDT",1755388796385,24.157,117329.8,117329.7,4.695]
["binance-futures","BTCUSDT",1755388796489,24.155,117329.8,117329.7,5.702]
["binance-futures","BTCUSDT",1755388796542,24.97,117329.8,117329.7,4.46]
["binance-futures","BTCUSDT",1755388796593,24.97,117329.8,117329.7,4.888]
["binance-futures","BTCUSDT",1755388796697,24.97,117329.8,117329.7,4.817]
["binance-futures","BTCUSDT",1755388796802,24.97,117329.8,117329.7,4.816]
["binance-futures","BTCUSDT",1755388796902,24.969,117329.8,117329.7,4.816]
["binance-futures","BTCUSDT",1755388797005,24.969,117329.8,117329.7,4.817]
["binance-futures","BTCUSDT",1755388797062,24.447,117329.8,117329.7,4.814]
["binance-futures","BTCUSDT",1755388797116,24.459,117329.8,117329.7,4.814]
["binance-futures","BTCUSDT",1755388797168,24.459,117329.8,117329.7,4.817]
["binance-futures","BTCUSDT",1755388797220,24.462,117329.8,117329.7,4.814]
["binance-futures","BTCUSDT",1755388797271,24.458,117329.8,117329.7,4.81]
["binance-futures","BTCUSDT",1755388797373,24.46,117329.8,117329.7,4.95]
["binance-futures","BTCUSDT",1755388797427,24.462,117329.8,117329.7,4.95]
["binance-futures","BTCUSDT",1755388797529,24.459,117329.8,117329.7,4.95]
["binance-futures","BTCUSDT",1755388797682,24.461,117329.8,117329.7,4.95]
["binance-futures","BTCUSDT",1755388797736,24.461,117329.8,117329.7,4.949]
["binance-futures","BTCUSDT",1755388797838,24.461,117329.8,117329.7,4.952]
["binance-futures","BTCUSDT",1755388797994,24.461,117329.8,117329.7,4.949]
["binance-futures","BTCUSDT",1755388798048,24.386,117329.8,117329.7,4.949]
["binance-futures","BTCUSDT",1755388798100,24.383,117329.8,117329.7,4.812]
["binance-futures","BTCUSDT",1755388798148,24.385,117329.8,117329.7,4.822]
["binance-futures","BTCUSDT",1755388798204,24.384,117329.8,117329.7,4.822]
["binance-futures","BTCUSDT",1755388798255,24.386,117329.8,117329.7,4.822]
["binance-futures","BTCUSDT",1755388798513,24.386,117329.8,117329.7,4.864]
["binance-futures","BTCUSDT",1755388798569,24.408,117329.8,117329.7,4.862]
["binance-futures","BTCUSDT",1755388798620,24.408,117329.8,117329.7,5.0]
["binance-futures","BTCUSDT",1755388798722,24.32,117329.8,117329.7,5.0]
["binance-futures","BTCUSDT",1755388798773,24.407,117329.8,117329.7,5.0]
["binance-futures","BTCUSDT",1755388798874,24.407,117329.8,117329.7,4.96]
["binance-futures","BTCUSDT",1755388798923,24.407,117329.8,117329.7,4.963]
["binance-futures","BTCUSDT",1755388798981,24.407,117329.8,117329.7,4.96]
["binance-futures","BTCUSDT",1755388799031,24.407,117329.8,117329.7,4.917]
["binance-futures","BTCUSDT",1755388799084,24.407,117329.8,117329.7,5.127]
["binance-futures","BTCUSDT",1755388799141,24.847,117329.8,117329.7,4.987]
["binance-futures","BTCUSDT",1755388799184,25.024,117329.8,117329.7,5.126]
["binance-futures","BTCUSDT",1755388799243,25.037,117329.8,117329.7,5.188]
["binance-futures","BTCUSDT",1755388799295,25.209,117329.8,117329.7,5.794]
["binance-futures","BTCUSDT",1755388799345,25.209,117329.8,117329.7,5.788]
["binance-futures","BTCUSDT",1755388799398,25.206,117329.8,117329.7,6.182]
["binance-futures","BTCUSDT",1755388799448,25.204,117329.8,117329.7,6.182]
["binance-futures","BTCUSDT",1755388799499,25.514,117329.8,117329.7,5.695]
["binance-futures","BTCUSDT",1755388799604,25.514,117329.8,117329.7,5.692]
["binance-futures","BTCUSDT",1755388799759,25.483,117329.8,117329.7,6.236]
["binance-futures","BTCUSDT",1755388799864,25.486,117329.8,117329.7,5.832]
["binance-futures","BTCUSDT",1755388799911,25.488,117329.8,117329.7,5.692]