{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1315019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755216000045,0.002,118243.3,118232.3,0.865]
["binance-futures","BTCUSDT",1755216000081,0.002,118243.3,118233.3,0.534]
["binance-futures","BTCUSDT",1755216000317,0.004,118243.3,118233.3,0.534]
["binance-futures","BTCUSDT",1755216000923,13.79,118242.2,118242.1,10.343]
["binance-futures","BTCUSDT",1755216000976,10.987,118242.2,118242.1,4.097]
["binance-futures","BTCUSDT",1755216001026,10.888,118242.2,118242.1,3.959]
["binance-futures","BTCUSDT",1755216001078,10.586,118242.2,118242.1,10.109]
["binance-futures","BTCUSDT",1755216001128,10.547,118242.2,118242.1,9.666]
["binance-futures","BTCUSDT",1755216001179,8.594,118242.2,118242.1,9.122]
["binance-futures","BTCUSDT",1755216001233,4.937,118242.2,118242.1,9.304]
["binance-futures","BTCUSDT",1755216001284,2.013,118242.2,118242.1,9.566]
["binance-futures","BTCUSDT",1755216001329,2.018,118242.2,118242.1,10.728]
["binance-futures","BTCUSDT",1755216001384,2.333,118242.2,118242.1,12.769]
["binance-futures","BTCUSDT",1755216001437,0.001,118242.3,118242.2,1.247]
["binance-futures","BTCUSDT",1755216010776,0.002,118242.4,118229.0,0.728]
["binance-futures","BTCUSDT",1755216011449,21.512,118233.4,118233.3,1.871]
["binance-futures","BTCUSDT",1755216011501,20.913,118233.4,118233.3,2.16]
["binance-futures","BTCUSDT",1755216011551,20.141,118233.4,118233.3,3.152]
["binance-futures","BTCUSDT",1755216011602,20.144,118233.4,118233.3,2.405]
["binance-futures","BTCUSDT",1755216011654,19.984,118233.4,118233.3,5.027]
["binance-futures","BTCUSDT",1755216011704,19.984,118233.4,118233.3,4.568]
["binance-futures","BTCUSDT",1755216011756,19.525,118233.4,118233.3,6.12]
["binance-futures","BTCUSDT",1755216011806,17.689,118233.4,118233.3,6.939]
["binance-futures","BTCUSDT",1755216011857,15.231,118233.4,118233.3,6.979]
["binance-futures","BTCUSDT",1755216011908,13.722,118233.4,118233.3,7.292]
["binance-futures","BTCUSDT",1755216011959,10.729,118233.4,118233.3,7.45]
["binance-futures","BTCUSDT",1755216012012,10.742,118233.4,118233.3,7.45]
["binance-futures","BTCUSDT",1755216012062,11.003,118233.4,118233.3,7.448]
["binance-futures","BTCUSDT",1755216012167,11.032,118233.4,118233.3,7.465]
["binance-futures","BTCUSDT",1755216012217,11.057,118233.4,118233.3,7.471]
["binance-futures","BTCUSDT",1755216012269,11.307,118233.4,118233.3,7.016]
["binance-futures","BTCUSDT",1755216012320,11.057,118233.4,118233.3,7.018]
["binance-futures","BTCUSDT",1755216012370,11.058,118233.4,118233.3,7.497]
["binance-futures","BTCUSDT",1755216012423,11.058,118233.4,118233.3,7.308]
["binance-futures","BTCUSDT",1755216012474,11.058,118233.4,118233.3,7.319]
["binance-futures","BTCUSDT",1755216012524,11.054,118233.4,118233.3,7.317]
["binance-futures","BTCUSDT",1755216012574,11.245,118233.4,118233.3,7.33]
["binance-futures","BTCUSDT",1755216012624,11.636,118233.4,118233.3,7.33]
["binance-futures","BTCUSDT",1755216012679,12.031,118233.4,118233.3,7.349]
["binance-futures","BTCUSDT",1755216012782,12.016,118233.4,118233.3,7.349]
["binance-futures","BTCUSDT",1755216012833,12.016,118233.4,118233.3,7.356]
["binance-futures","BTCUSDT",1755216013090,12.018,118233.4,118233.3,7.356]
["binance-futures","BTCUSDT",1755216013143,12.014,118233.4,118233.3,7.356]
["binance-futures","BTCUSDT",1755216013193,12.014,118233.4,118233.3,7.364]
["binance-futures","BTCUSDT",1755216013244,12.014,118233.4,118233.3,6.912]
["binance-futures","BTCUSDT",1755216013295,12.004,118233.4,118233.3,6.912]
["binance-futures","BTCUSDT",1755216013347,12.005,118233.4,118233.3,6.978]
["binance-futures","BTCUSDT",1755216013396,12.006,118233.4,118233.3,6.884]
["binance-futures","BTCUSDT",1755216013451,12.006,118233.4,118233.3,7.564]
["binance-futures","BTCUSDT",1755216013552,12.258,118233.4,118233.3,7.256]
["binance-futures","BTCUSDT",1755216013603,12.258,118233.4,118233.3,7.349]
["binance-futures","BTCUSDT",1755216013654,12.249,118233.4,118233.3,7.349]
["binance-futures","BTCUSDT",1755216013706,11.999,118233.4,118233.3,7.39]
["binance-futures","BTCUSDT",1755216013759,12.021,118233.4,118233.3,7.39]
["binance-futures","BTCUSDT",1755216013811,12.021,118233.4,118233.3,7.321]
["binance-futures","BTCUSDT",1755216013912,12.021,118233.4,118233.3,7.475]
["binance-futures","BTCUSDT",1755216013969,7.713,118233.4,118233.3,7.584]
["binance-futures","BTCUSDT",1755216014019,7.705,118233.4,118233.3,7.584]
["binance-futures","BTCUSDT",1755216014072,2.739,118233.4,118233.3,8.446]
["binance-futures","BTCUSDT",1755216014122,1.608,118233.4,118233.3,8.434]
["binance-futures","BTCUSDT",1755216014175,3.365,118233.4,118233.3,8.135]
["binance-futures","BTCUSDT",1755216014226,3.458,118233.4,118233.3,8.135]
["binance-futures","BTCUSDT",1755216014279,3.061,118233.4,118233.3,8.999]
["binance-futures","BTCUSDT",1755216014325,2.92,118233.4,118233.3,8.999]
["binance-futures","BTCUSDT",1755216014385,3.131,118233.4,118233.3,9.003]
["binance-futures","BTCUSDT",1755216014437,3.333,118233.4,118233.3,7.534]
["binance-futures","BTCUSDT",1755216014485,1.807,118233.4,118233.3,8.448]
["binance-futures","BTCUSDT",1755216014523,1.605,118233.4,118233.3,9.488]
["binance-futures","BTCUSDT",1755216014592,1.605,118233.4,118233.3,10.093]
["binance-futures","BTCUSDT",1755216014644,1.604,118233.4,118233.3,10.093]
["binance-futures","BTCUSDT",1755216014697,1.601,118233.4,118233.3,10.093]
["binance-futures","BTCUSDT",1755216014746,1.601,118233.4,118233.3,10.697]
["binance-futures","BTCUSDT",1755216014799,1.6,118233.4,118233.3,10.697]
["binance-futures","BTCUSDT",1755216014902,1.6,118233.4,118233.3,10.691]
["binance-futures","BTCUSDT",1755216014955,1.6,118233.4,118233.3,10.765]
["binance-futures","BTCUSDT",1755216015005,1.6,118233.4,118233.3,10.721]
["binance-futures","BTCUSDT",1755216015113,1.6,118233.4,118233.3,10.809]
["binance-futures","BTCUSDT",1755216015165,1.6,118233.4,118233.3,10.813]
["binance-futures","BTCUSDT",1755216015270,1.6,118233.4,118233.3,10.815]
["binance-futures","BTCUSDT",1755216015322,1.6,118233.4,118233.3,10.884]
["binance-futures","BTCUSDT",1755216015372,1.6,118233.4,118233.3,10.882]
["binance-futures","BTCUSDT",1755216015479,1.6,118233.4,118233.3,10.879]
["binance-futures","BTCUSDT",1755216015529,1.573,118233.4,118233.3,10.97]
["binance-futures","BTCUSDT",1755216015580,1.573,118233.4,118233.3,10.986]
["binance-futures","BTCUSDT",1755216015631,1.526,118233.4,118233.3,13.515]
["binance-futures","BTCUSDT",1755216015682,1.528,118233.4,118233.3,12.849]
["binance-futures","BTCUSDT",1755216015737,0.114,118236.4,118236.3,19.285]
["binance-futures","BTCUSDT",1755216015788,0.116,118236.4,118236.3,19.287]
["binance-futures","BTCUSDT",1755216015839,0.116,118236.4,118236.3,19.327]
["binance-futures","BTCUSDT",1755216015891,0.12,118236.4,118236.3,19.327]
["binance-futures","BTCUSDT",1755216015943,0.12,118236.4,118236.3,18.582]
["binance-futures","BTCUSDT",1755216015994,0.12,118236.4,118236.3,18.583]
["binance-futures","BTCUSDT",1755216016043,0.12,118236.4,118236.3,18.727]
["binance-futures","BTCUSDT",1755216016095,0.12,118236.4,118236.3,18.73]
["binance-futures","BTCUSDT",1755216016146,0.12,118236.4,118236.3,18.548]
["binance-futures","BTCUSDT",1755216016197,0.12,118236.4,118236.3,19.153]
["binance-futures","BTCUSDT",1755216016300,9.486,118248.2,118248.1,12.276]
["binance-futures","BTCUSDT",1755216016351,9.387,118248.2,118248.1,7.82]
["binance-futures","BTCUSDT",1755216016402,9.289,118248.2,118248.1,7.727]
["binance-futures","BTCUSDT",1755216016454,9.369,118248.2,118248.1,7.723]
["binance-futures","BTCUSDT",1755216016506,9.371,118248.2,118248.1,7.719]
["binance-futures","BTCUSDT",1755216016556,9.385,118248.2,118248.1,8.024]
["binance-futures","BTCUSDT",1755216016607,9.385,118248.2,118248.1,8.108]
["binance-futures","BTCUSDT",1755216016659,9.385,118248.2,118248.1,8.11]
["binance-futures","BTCUSDT",1755216016710,9.385,118248.2,118248.1,8.118]
["binance-futures","BTCUSDT",1755216016761,9.187,118248.2,118248.1,8.259]
["binance-futures","BTCUSDT",1755216016812,9.261,118248.2,118248.1,7.261]
["binance-futures","BTCUSDT",1755216016862,9.261,118248.2,118248.1,7.26]
["binance-futures","BTCUSDT",1755216016914,9.257,118248.2,118248.1,7.26]
["binance-futures","BTCUSDT",1755216016965,9.251,118248.2,118248.1,7.44]
["binance-futures","BTCUSDT",1755216017018,9.251,118248.2,118248.1,7.193]
["binance-futures","BTCUSDT",1755216017069,9.253,118248.2,118248.1,7.19]
["binance-futures","BTCUSDT",1755216017122,9.246,118248.2,118248.1,7.372]
["binance-futures","BTCUSDT",1755216017171,9.246,118248.2,118248.1,7.38]
["binance-futures","BTCUSDT",1755216017262,9.246,118248.2,118248.1,7.378]
["binance-futures","BTCUSDT",1755216017328,9.246,118248.2,118248.1,7.621]
["binance-futures","BTCUSDT",1755216017379,9.246,118248.2,118248.1,7.579]
["binance-futures","BTCUSDT",1755216017429,9.246,118248.2,118248.1,7.304]
["binance-futures","BTCUSDT",1755216017533,9.246,118248.2,118248.1,7.5]
["binance-futures","BTCUSDT",1755216017585,7.986,118248.2,118248.1,8.032]
["binance-futures","BTCUSDT",1755216017639,7.985,118248.2,118248.1,8.031]
["binance-futures","BTCUSDT",1755216017743,8.059,118248.2,118248.1,7.979]
["binance-futures","BTCUSDT",1755216017797,7.985,118248.2,118248.1,7.979]
["binance-futures","BTCUSDT",1755216017849,7.985,118248.2,118248.1,7.974]
["binance-futures","BTCUSDT",1755216017903,8.235,118248.2,118248.1,7.974]
["binance-futures","BTCUSDT",1755216017950,8.229,118248.2,118248.1,7.881]
["binance-futures","BTCUSDT",1755216018005,8.229,118248.2,118248.1,7.974]
["binance-futures","BTCUSDT",1755216018103,8.303,118248.2,118248.1,7.974]
["binance-futures","BTCUSDT",1755216018162,8.229,118248.2,118248.1,7.974]
["binance-futures","BTCUSDT",1755216018205,8.223,118248.2,118248.1,7.976]
["binance-futures","BTCUSDT",1755216018319,8.298,118248.2,118248.1,5.56]
["binance-futures","BTCUSDT",1755216018369,8.298,118248.2,118248.1,5.562]
["binance-futures","BTCUSDT",1755216018422,9.239,118248.2,118248.1,2.949]
["binance-futures","BTCUSDT",1755216018475,9.243,118248.2,118248.1,2.949]
["binance-futures","BTCUSDT",1755216018527,9.243,118248.2,118248.1,2.531]
["binance-futures","BTCUSDT",1755216018579,9.243,118248.2,118248.1,2.808]
["binance-futures","BTCUSDT",1755216018683,9.232,118248.2,118248.1,2.772]
["binance-futures","BTCUSDT",1755216018782,9.232,118248.2,118248.1,2.755]
["binance-futures","BTCUSDT",1755216018842,9.232,118248.2,118248.1,2.787]
["binance-futures","BTCUSDT",1755216018889,9.232,118248.2,118248.1,2.818]
["binance-futures","BTCUSDT",1755216018999,9.23,118248.2,118248.1,2.845]
["binance-futures","BTCUSDT",1755216019051,9.229,118248.2,118248.1,2.844]
["binance-futures","BTCUSDT",1755216019103,9.229,118248.2,118248.1,2.955]
["binance-futures","BTCUSDT",1755216019156,9.229,118248.2,118248.1,2.863]
["binance-futures","BTCUSDT",1755216019207,9.229,118248.2,118248.1,2.219]
["binance-futures","BTCUSDT",1755216019258,9.229,118248.2,118248.1,1.713]
["binance-futures","BTCUSDT",1755216019310,12.138,118248.2,118248.1,0.493]
["binance-futures","BTCUSDT",1755216019364,17.392,118248.2,118248.1,0.506]
["binance-futures","BTCUSDT",1755216019416,17.259,118248.2,118248.1,0.504]
["binance-futures","BTCUSDT",1755216019467,17.261,118248.2,118248.1,0.506]
["binance-futures","BTCUSDT",1755216019518,16.247,118248.2,118248.1,0.506]
["binance-futures","BTCUSDT",1755216019569,14.333,118248.2,118248.1,1.412]
["binance-futures","BTCUSDT",1755216019622,14.938,118248.2,118248.1,1.316]
["binance-futures","BTCUSDT",1755216019672,15.683,118248.2,118248.1,0.488]
["binance-futures","BTCUSDT",1755216019775,8.262,118233.9,118233.8,7.822]
["binance-futures","BTCUSDT",1755216019825,8.039,118233.9,118233.8,7.055]
["binance-futures","BTCUSDT",1755216019877,6.799,118233.9,118233.8,7.903]
["binance-futures","BTCUSDT",1755216019928,5.526,118233.9,118233.8,7.903]
["binance-futures","BTCUSDT",1755216019979,2.631,118233.9,118233.8,7.903]
["binance-futures","BTCUSDT",1755216020029,2.819,118233.9,118233.8,7.923]
["binance-futures","BTCUSDT",1755216020081,2.817,118233.9,118233.8,7.902]
["binance-futures","BTCUSDT",1755216020131,2.817,118233.9,118233.8,7.972]
["binance-futures","BTCUSDT",1755216020183,2.817,118233.9,118233.8,7.969]
["binance-futures","BTCUSDT",1755216020286,6.72,118233.9,118233.8,7.082]
["binance-futures","BTCUSDT",1755216020337,6.726,118233.9,118233.8,7.069]
["binance-futures","BTCUSDT",1755216020387,7.881,118233.9,118233.8,7.067]
["binance-futures","BTCUSDT",1755216020439,7.876,118233.9,118233.8,5.598]
["binance-futures","BTCUSDT",1755216020490,9.189,118233.9,118233.8,0.65]
["binance-futures","BTCUSDT",1755216020541,9.189,118233.9,118233.8,0.51]
["binance-futures","BTCUSDT",1755216020592,11.368,118233.9,118233.8,0.129]
["binance-futures","BTCUSDT",1755216020643,12.887,118233.9,118233.8,0.18]
["binance-futures","BTCUSDT",1755216020690,13.632,118233.9,118233.8,0.182]
["binance-futures","BTCUSDT",1755216020748,13.632,118233.9,118233.8,0.179]
["binance-futures","BTCUSDT",1755216020802,9.955,118233.9,118233.8,1.748]
["binance-futures","BTCUSDT",1755216020852,9.35,118233.9,118233.8,1.554]
["binance-futures","BTCUSDT",1755216020904,8.583,118233.9,118233.8,2.044]
["binance-futures","BTCUSDT",1755216020955,8.583,118233.9,118233.8,2.848]
["binance-futures","BTCUSDT",1755216021007,8.583,118233.9,118233.8,2.756]
["binance-futures","BTCUSDT",1755216021057,8.583,118233.9,118233.8,2.752]
["binance-futures","BTCUSDT",1755216021110,8.576,118233.9,118233.8,2.841]
["binance-futures","BTCUSDT",1755216021161,8.576,118233.9,118233.8,2.951]
["binance-futures","BTCUSDT",1755216021212,8.422,118233.9,118233.8,4.589]
["binance-futures","BTCUSDT",1755216021264,8.348,118233.9,118233.8,4.589]
["binance-futures","BTCUSDT",1755216021314,7.136,118233.9,118233.8,6.824]
["binance-futures","BTCUSDT",1755216021366,6.531,118233.9,118233.8,8.333]
["binance-futures","BTCUSDT",1755216021418,7.022,118233.9,118233.8,7.486]
["binance-futures","BTCUSDT",1755216021467,7.248,118233.9,118233.8,7.479]
["binance-futures","BTCUSDT",1755216021522,7.248,118233.9,118233.8,7.476]
["binance-futures","BTCUSDT",1755216021572,6.134,118233.9,118233.8,7.499]
["binance-futures","BTCUSDT",1755216021627,5.938,118233.9,118233.8,7.499]
["binance-futures","BTCUSDT",1755216021681,6.37,118233.9,118233.8,7.495]
["binance-futures","BTCUSDT",1755216021730,7.014,118233.9,118233.8,7.493]
["binance-futures","BTCUSDT",1755216021836,7.118,118233.9,118233.8,7.469]
["binance-futures","BTCUSDT",1755216021940,7.187,118233.9,118233.8,7.424]
["binance-futures","BTCUSDT",1755216021992,7.187,118233.9,118233.8,7.463]
["binance-futures","BTCUSDT",1755216022095,7.191,118233.9,118233.8,6.601]
["binance-futures","BTCUSDT",1755216022146,7.192,118233.9,118233.8,7.707]
["binance-futures","BTCUSDT",1755216022198,6.929,118233.9,118233.8,7.729]
["binance-futures","BTCUSDT",1755216022301,6.929,118233.9,118233.8,7.73]
["binance-futures","BTCUSDT",1755216022345,6.929,118233.9,118233.8,7.731]
["binance-futures","BTCUSDT",1755216022403,7.192,118233.9,118233.8,6.847]
["binance-futures","BTCUSDT",1755216022455,6.859,118233.9,118233.8,6.847]
["binance-futures","BTCUSDT",1755216022509,7.191,118233.9,118233.8,6.848]
["binance-futures","BTCUSDT",1755216022559,7.19,118233.9,118233.8,6.848]
["binance-futures","BTCUSDT",1755216022611,8.904,118233.9,118233.8,2.5]
["binance-futures","BTCUSDT",1755216022663,9.753,118233.9,118233.8,0.634]
["binance-futures","BTCUSDT",1755216022715,10.387,118233.9,118233.8,0.634]
["binance-futures","BTCUSDT",1755216022765,10.307,118233.9,118233.8,0.634]
["binance-futures","BTCUSDT",1755216022822,10.147,118233.9,118233.8,0.632]
["binance-futures","BTCUSDT",1755216022876,11.752,118233.9,118233.8,0.631]
["binance-futures","BTCUSDT",1755216022926,11.147,118233.9,118233.8,0.631]
["binance-futures","BTCUSDT",1755216022980,11.015,118233.9,118233.8,0.631]
["binance-futures","BTCUSDT",1755216023032,11.016,118233.9,118233.8,0.625]
["binance-futures","BTCUSDT",1755216023083,11.327,118233.9,118233.8,0.625]
["binance-futures","BTCUSDT",1755216023134,10.117,118233.9,118233.8,1.315]
["binance-futures","BTCUSDT",1755216023185,9.949,118233.9,118233.8,1.323]
["binance-futures","BTCUSDT",1755216023237,9.949,118233.9,118233.8,0.624]
["binance-futures","BTCUSDT",1755216023282,9.949,118233.9,118233.8,1.526]
["binance-futures","BTCUSDT",1755216023342,9.941,118233.9,118233.8,0.62]
["binance-futures","BTCUSDT",1755216023393,9.744,118233.9,118233.8,2.164]
["binance-futures","BTCUSDT",1755216023444,9.878,118233.9,118233.8,0.607]
["binance-futures","BTCUSDT",1755216023494,9.877,118233.9,118233.8,0.662]
["binance-futures","BTCUSDT",1755216023546,9.878,118233.9,118233.8,0.662]
["binance-futures","BTCUSDT",1755216023602,9.877,118233.9,118233.8,0.662]
["binance-futures","BTCUSDT",1755216023651,9.877,118233.9,118233.8,0.659]
["binance-futures","BTCUSDT",1755216023706,9.877,118233.9,118233.8,0.658]
["binance-futures","BTCUSDT",1755216023808,9.881,118233.9,118233.8,0.655]
["binance-futures","BTCUSDT",1755216023862,9.747,118233.9,118233.8,2.211]
["binance-futures","BTCUSDT",1755216023966,30.564,118233.3,118233.2,0.632]
["binance-futures","BTCUSDT",1755216024017,29.735,118233.3,118233.2,0.632]
["binance-futures","BTCUSDT",1755216024068,29.73,118233.3,118233.2,0.66]
["binance-futures","BTCUSDT",1755216024120,29.732,118233.3,118233.2,0.66]
["binance-futures","BTCUSDT",1755216024171,29.754,118233.3,118233.2,0.662]
["binance-futures","BTCUSDT",1755216024222,30.378,118233.3,118233.2,0.662]
["binance-futures","BTCUSDT",1755216024270,29.457,118233.3,118233.2,0.662]
["binance-futures","BTCUSDT",1755216024328,30.828,118233.3,118233.2,0.661]
["binance-futures","BTCUSDT",1755216024378,30.49,118233.3,118233.2,0.885]
["binance-futures","BTCUSDT",1755216024482,29.885,118233.3,118233.2,0.885]
["binance-futures","BTCUSDT",1755216024533,30.006,118233.3,118233.2,0.885]
["binance-futures","BTCUSDT",1755216024585,29.403,118233.3,118233.2,0.885]
["binance-futures","BTCUSDT",1755216024638,29.411,118233.3,118233.2,0.884]
["binance-futures","BTCUSDT",1755216024793,29.412,118233.3,118233.2,0.884]
["binance-futures","BTCUSDT",1755216024844,29.995,118233.3,118233.2,0.879]
["binance-futures","BTCUSDT",1755216024895,30.619,118233.3,118233.2,0.397]
["binance-futures","BTCUSDT",1755216024947,31.377,118233.3,118233.2,0.397]
["binance-futures","BTCUSDT",1755216024997,31.381,118233.3,118233.2,0.397]
["binance-futures","BTCUSDT",1755216025048,32.132,118233.3,118233.2,0.389]
["binance-futures","BTCUSDT",1755216025100,32.131,118233.3,118233.2,0.408]
["binance-futures","BTCUSDT",1755216025150,32.64,118233.3,118233.2,0.416]
["binance-futures","BTCUSDT",1755216025202,33.274,118233.3,118233.2,0.416]
["binance-futures","BTCUSDT",1755216025254,32.669,118233.3,118233.2,0.416]
["binance-futures","BTCUSDT",1755216025305,33.274,118233.3,118233.2,0.416]
["binance-futures","BTCUSDT",1755216025410,24.215,118218.2,118218.1,3.938]
["binance-futures","BTCUSDT",1755216025460,24.936,118218.2,118218.1,2.305]
["binance-futures","BTCUSDT",1755216025512,24.941,118218.2,118218.1,1.862]
["binance-futures","BTCUSDT",1755216025562,24.942,118218.2,118218.1,1.866]
["binance-futures","BTCUSDT",1755216025613,24.893,118218.2,118218.1,2.776]
["binance-futures","BTCUSDT",1755216025664,25.498,118218.2,118218.1,0.935]
["binance-futures","BTCUSDT",1755216025717,26.241,118218.2,118218.1,0.462]
["binance-futures","BTCUSDT",1755216025769,26.241,118218.2,118218.1,0.464]
["binance-futures","BTCUSDT",1755216025822,26.847,118218.2,118218.1,0.462]
["binance-futures","BTCUSDT",1755216025873,28.146,118218.2,118218.1,0.254]
["binance-futures","BTCUSDT",1755216025975,27.745,118215.1,118215.0,0.016]
["binance-futures","BTCUSDT",1755216026026,26.265,118213.8,118213.7,0.227]
["binance-futures","BTCUSDT",1755216026077,26.904,118213.8,118213.7,0.222]
["binance-futures","BTCUSDT",1755216026128,26.225,118213.8,118213.7,0.222]
["binance-futures","BTCUSDT",1755216026179,27.172,118213.8,118213.7,0.222]
["binance-futures","BTCUSDT",1755216026229,27.722,118213.8,118213.7,0.223]
["binance-futures","BTCUSDT",1755216026332,27.63,118213.8,118213.7,0.224]
["binance-futures","BTCUSDT",1755216026384,28.396,118213.8,118213.7,0.224]
["binance-futures","BTCUSDT",1755216026488,28.39,118213.8,118213.7,0.215]
["binance-futures","BTCUSDT",1755216026540,28.39,118213.8,118213.7,0.22]
["binance-futures","BTCUSDT",1755216026643,28.33,118213.8,118213.7,0.22]
["binance-futures","BTCUSDT",1755216026695,28.399,118213.8,118213.7,0.217]
["binance-futures","BTCUSDT",1755216026742,27.903,118213.8,118213.7,0.217]
["binance-futures","BTCUSDT",1755216026792,28.393,118213.8,118213.7,0.217]
["binance-futures","BTCUSDT",1755216026849,27.781,118213.8,118213.7,0.213]
["binance-futures","BTCUSDT",1755216026900,27.822,118213.8,118213.7,0.213]
["binance-futures","BTCUSDT",1755216026951,27.194,118213.8,118213.7,0.21]
["binance-futures","BTCUSDT",1755216027002,27.075,118213.8,118213.7,0.193]
["binance-futures","BTCUSDT",1755216027051,27.194,118213.8,118213.7,0.189]
["binance-futures","BTCUSDT",1755216027158,27.511,118213.8,118213.7,0.089]
["binance-futures","BTCUSDT",1755216027260,26.943,118209.8,118209.7,0.092]
["binance-futures","BTCUSDT",1755216027310,26.118,118209.8,118209.7,0.095]
["binance-futures","BTCUSDT",1755216027362,11.949,118209.7,118209.6,0.035]
["binance-futures","BTCUSDT",1755216027413,5.986,118203.6,118203.5,0.791]
["binance-futures","BTCUSDT",1755216027465,21.645,118203.6,118203.5,1.387]
["binance-futures","BTCUSDT",1755216027515,31.972,118202.5,118202.4,0.231]
["binance-futures","BTCUSDT",1755216027567,32.459,118202.5,118202.4,0.233]
["binance-futures","BTCUSDT",1755216027619,31.989,118202.5,118202.4,0.234]
["binance-futures","BTCUSDT",1755216027670,30.559,118202.5,118202.4,1.604]
["binance-futures","BTCUSDT",1755216027721,30.073,118202.5,118202.4,1.606]
["binance-futures","BTCUSDT",1755216027772,30.134,118202.5,118202.4,1.608]
["binance-futures","BTCUSDT",1755216027822,29.984,118202.5,118202.4,1.606]
["binance-futures","BTCUSDT",1755216027876,29.351,118202.5,118202.4,1.605]
["binance-futures","BTCUSDT",1755216027925,29.351,118202.5,118202.4,1.6]
["binance-futures","BTCUSDT",1755216027977,30.369,118202.5,118202.4,1.594]
["binance-futures","BTCUSDT",1755216028027,29.29,118202.5,118202.4,1.591]
["binance-futures","BTCUSDT",1755216028080,29.776,118202.5,118202.4,1.59]
["binance-futures","BTCUSDT",1755216028132,29.776,118202.5,118202.4,1.594]
["binance-futures","BTCUSDT",1755216028183,30.377,118202.5,118202.4,0.21]
["binance-futures","BTCUSDT",1755216028236,31.278,118202.5,118202.4,0.315]
["binance-futures","BTCUSDT",1755216028288,30.187,118202.5,118202.4,0.78]
["binance-futures","BTCUSDT",1755216028337,31.278,118202.5,118202.4,0.313]
["binance-futures","BTCUSDT",1755216028389,31.28,118202.5,118202.4,0.307]
["binance-futures","BTCUSDT",1755216028437,31.137,118202.5,118202.4,0.285]
["binance-futures","BTCUSDT",1755216028490,30.532,118202.5,118202.4,0.507]
["binance-futures","BTCUSDT",1755216028543,29.927,118202.5,118202.4,0.521]
["binance-futures","BTCUSDT",1755216028592,30.524,118202.5,118202.4,0.529]
["binance-futures","BTCUSDT",1755216028648,30.524,118202.5,118202.4,0.531]
["binance-futures","BTCUSDT",1755216028700,31.122,118202.5,118202.4,0.53]
["binance-futures","BTCUSDT",1755216028802,15.462,118196.6,118196.5,6.074]
["binance-futures","BTCUSDT",1755216028853,15.24,118196.6,118196.5,5.279]
["binance-futures","BTCUSDT",1755216028906,14.988,118196.6,118196.5,5.464]
["binance-futures","BTCUSDT",1755216028957,14.988,118196.6,118196.5,5.466]
["binance-futures","BTCUSDT",1755216029007,14.991,118196.6,118196.5,5.531]
["binance-futures","BTCUSDT",1755216029062,14.991,118196.6,118196.5,5.438]
["binance-futures","BTCUSDT",1755216029112,14.96,118196.6,118196.5,5.408]
["binance-futures","BTCUSDT",1755216029219,14.941,118196.6,118196.5,5.416]
["binance-futures","BTCUSDT",1755216029270,13.727,118196.6,118196.5,5.454]
["binance-futures","BTCUSDT",1755216029322,13.727,118196.6,118196.5,5.451]
["binance-futures","BTCUSDT",1755216029373,13.727,118196.6,118196.5,5.444]
["binance-futures","BTCUSDT",1755216029427,13.728,118196.6,118196.5,5.342]
["binance-futures","BTCUSDT",1755216029475,13.769,118196.6,118196.5,5.342]
["binance-futures","BTCUSDT",1755216029529,14.738,118196.4,118196.2,0.12]
["binance-futures","BTCUSDT",1755216029580,18.006,118194.6,118194.5,2.381]
["binance-futures","BTCUSDT",1755216029631,28.407,118194.6,118194.5,2.728]
["binance-futures","BTCUSDT",1755216029682,26.319,118194.6,118194.5,3.318]
["binance-futures","BTCUSDT",1755216029733,26.926,118194.6,118194.5,2.735]
["binance-futures","BTCUSDT",1755216029785,26.38,118194.6,118194.5,2.923]
["binance-futures","BTCUSDT",1755216029838,26.381,118194.6,118194.5,2.927]
["binance-futures","BTCUSDT",1755216029888,26.223,118194.6,118194.5,2.74]
["binance-futures","BTCUSDT",1755216029939,26.223,118194.6,118194.5,2.714]
["binance-futures","BTCUSDT",1755216029991,26.223,118194.6,118194.5,2.89]
["binance-futures","BTCUSDT",1755216030041,26.828,118194.6,118194.5,2.698]
["binance-futures","BTCUSDT",1755216030092,26.722,118194.6,118194.5,2.233]
["binance-futures","BTCUSDT",1755216030145,27.327,118194.6,118194.5,1.966]
["binance-futures","BTCUSDT",1755216030199,27.319,118194.6,118194.5,1.967]
["binance-futures","BTCUSDT",1755216030250,27.928,118194.6,118194.5,1.964]
["binance-futures","BTCUSDT",1755216030300,26.837,118194.6,118194.5,1.955]
["binance-futures","BTCUSDT",1755216030351,27.323,118194.6,118194.5,1.953]
["binance-futures","BTCUSDT",1755216030404,27.929,118194.6,118194.5,1.922]
["binance-futures","BTCUSDT",1755216030454,26.838,118194.6,118194.5,2.387]
["binance-futures","BTCUSDT",1755216030505,26.719,118194.6,118194.5,2.387]
["binance-futures","BTCUSDT",1755216030556,26.719,118194.6,118194.5,2.436]
["binance-futures","BTCUSDT",1755216030608,26.215,118194.6,118194.5,2.573]
["binance-futures","BTCUSDT",1755216030657,26.701,118194.6,118194.5,2.387]
["binance-futures","BTCUSDT",1755216030702,26.695,118194.6,118194.5,2.463]
["binance-futures","BTCUSDT",1755216030814,26.545,118194.6,118194.5,2.463]
["binance-futures","BTCUSDT",1755216030866,26.545,118194.6,118194.5,3.448]
["binance-futures","BTCUSDT",1755216030919,26.545,118194.6,118194.5,3.433]
["binance-futures","BTCUSDT",1755216030972,26.545,118194.6,118194.5,3.431]
["binance-futures","BTCUSDT",1755216031023,26.577,118194.6,118194.5,3.41]
["binance-futures","BTCUSDT",1755216031076,25.181,118194.6,118194.5,3.665]
["binance-futures","BTCUSDT",1755216031130,24.363,118194.6,118194.5,6.456]
["binance-futures","BTCUSDT",1755216031183,21.68,118194.6,118194.5,5.765]
["binance-futures","BTCUSDT",1755216031230,21.68,118194.6,118194.5,5.662]
["binance-futures","BTCUSDT",1755216031282,21.682,118194.6,118194.5,5.638]
["binance-futures","BTCUSDT",1755216031338,21.682,118194.6,118194.5,5.423]
["binance-futures","BTCUSDT",1755216031382,21.682,118194.6,118194.5,5.445]
["binance-futures","BTCUSDT",1755216031440,21.196,118194.6,118194.5,5.648]
["binance-futures","BTCUSDT",1755216031489,21.196,118194.6,118194.5,5.644]
["binance-futures","BTCUSDT",1755216031543,21.196,118194.6,118194.5,4.822]
["binance-futures","BTCUSDT",1755216031593,21.682,118194.6,118194.5,3.776]
["binance-futures","BTCUSDT",1755216031646,21.682,118194.6,118194.5,3.469]
["binance-futures","BTCUSDT",1755216031700,21.686,118194.6,118194.5,2.89]
["binance-futures","BTCUSDT",1755216031750,21.686,118194.6,118194.5,2.563]
["binance-futures","BTCUSDT",1755216031802,21.691,118194.6,118194.5,3.023]
["binance-futures","BTCUSDT",1755216031853,21.691,118194.6,118194.5,3.198]
["binance-futures","BTCUSDT",1755216031904,21.691,118194.6,118194.5,3.196]
["binance-futures","BTCUSDT",1755216031960,21.587,118194.6,118194.5,3.193]
["binance-futures","BTCUSDT",1755216032011,21.904,118194.6,118194.5,3.193]
["binance-futures","BTCUSDT",1755216032064,21.906,118194.6,118194.5,3.046]
["binance-futures","BTCUSDT",1755216032116,21.906,118194.6,118194.5,3.038]
["binance-futures","BTCUSDT",1755216032166,21.906,118194.6,118194.5,2.999]
["binance-futures","BTCUSDT",1755216032219,21.906,118194.6,118194.5,2.064]
["binance-futures","BTCUSDT",1755216032270,23.096,118194.6,118194.5,1.504]
["binance-futures","BTCUSDT",1755216032319,23.119,118194.6,118194.5,1.504]
["binance-futures","BTCUSDT",1755216032372,23.119,118194.6,118194.5,1.503]
["binance-futures","BTCUSDT",1755216032424,23.119,118194.6,118194.5,1.488]
["binance-futures","BTCUSDT",1755216032475,23.724,118194.6,118194.5,1.438]
["binance-futures","BTCUSDT",1755216032522,23.119,118194.6,118194.5,1.437]
["binance-futures","BTCUSDT",1755216032579,22.518,118194.6,118194.5,2.316]
["binance-futures","BTCUSDT",1755216032684,22.518,118194.6,118194.5,2.13]
["binance-futures","BTCUSDT",1755216032736,22.518,118194.6,118194.5,2.312]
["binance-futures","BTCUSDT",1755216032787,22.518,118194.6,118194.5,2.075]
["binance-futures","BTCUSDT",1755216032840,22.518,118194.6,118194.5,2.049]
["binance-futures","BTCUSDT",1755216032891,23.123,118194.6,118194.5,1.517]
["binance-futures","BTCUSDT",1755216032943,21.343,118194.6,118194.5,1.515]
["binance-futures","BTCUSDT",1755216032994,21.343,118194.6,118194.5,1.776]
["binance-futures","BTCUSDT",1755216033045,20.707,118194.6,118194.5,1.892]
["binance-futures","BTCUSDT",1755216033096,20.707,118194.6,118194.5,1.894]
["binance-futures","BTCUSDT",1755216033148,20.209,118194.6,118194.5,1.898]
["binance-futures","BTCUSDT",1755216033199,20.695,118194.6,118194.5,2.161]
["binance-futures","BTCUSDT",1755216033250,20.695,118194.6,118194.5,1.898]
["binance-futures","BTCUSDT",1755216033304,20.698,118194.6,118194.5,2.805]
["binance-futures","BTCUSDT",1755216033411,20.698,118194.6,118194.5,2.061]
["binance-futures","BTCUSDT",1755216033464,20.698,118194.6,118194.5,1.96]
["binance-futures","BTCUSDT",1755216033516,20.867,118194.6,118194.5,2.153]
["binance-futures","BTCUSDT",1755216033563,20.867,118194.6,118194.5,1.553]
["binance-futures","BTCUSDT",1755216033622,20.863,118194.6,118194.5,1.554]
["binance-futures","BTCUSDT",1755216033723,20.863,118194.6,118194.5,1.555]
["binance-futures","BTCUSDT",1755216033832,20.863,118194.6,118194.5,1.741]
["binance-futures","BTCUSDT",1755216033882,20.863,118194.6,118194.5,1.739]
["binance-futures","BTCUSDT",1755216033938,20.864,118194.6,118194.5,2.204]
["binance-futures","BTCUSDT",1755216033983,20.864,118194.6,118194.5,2.205]
["binance-futures","BTCUSDT",1755216034042,20.873,118194.6,118194.5,2.019]
["binance-futures","BTCUSDT",1755216034202,20.847,118194.6,118194.5,2.016]
["binance-futures","BTCUSDT",1755216034249,20.847,118194.6,118194.5,1.551]
["binance-futures","BTCUSDT",1755216034306,20.683,118194.6,118194.5,1.827]
["binance-futures","BTCUSDT",1755216034359,20.683,118194.6,118194.5,2.052]
["binance-futures","BTCUSDT",1755216034412,20.685,118194.6,118194.5,2.053]
["binance-futures","BTCUSDT",1755216034464,21.319,118194.6,118194.5,0.682]
["binance-futures","BTCUSDT",1755216034515,22.667,118194.6,118194.5,0.917]
["binance-futures","BTCUSDT",1755216034565,22.667,118194.6,118194.5,1.823]
["binance-futures","BTCUSDT",1755216034620,21.317,118194.6,118194.5,2.067]
["binance-futures","BTCUSDT",1755216034722,21.317,118194.6,118194.5,2.061]
["binance-futures","BTCUSDT",1755216034772,21.317,118194.6,118194.5,2.063]
["binance-futures","BTCUSDT",1755216034827,21.317,118194.6,118194.5,2.055]
["binance-futures","BTCUSDT",1755216034878,21.317,118194.6,118194.5,1.813]
["binance-futures","BTCUSDT",1755216035032,21.317,118194.6,118194.5,1.763]
["binance-futures","BTCUSDT",1755216035083,21.317,118194.6,118194.5,1.762]
["binance-futures","BTCUSDT",1755216035135,21.321,118194.6,118194.5,1.77]
["binance-futures","BTCUSDT",1755216035237,22.821,118194.6,118194.5,0.399]
["binance-futures","BTCUSDT",1755216035286,22.216,118194.6,118194.5,0.399]
["binance-futures","BTCUSDT",1755216035339,22.959,118194.6,118194.5,0.399]
["binance-futures","BTCUSDT",1755216035393,22.819,118194.6,118194.5,0.611]
["binance-futures","BTCUSDT",1755216035441,21.469,118194.6,118194.5,0.611]
["binance-futures","BTCUSDT",1755216035494,21.469,118194.6,118194.5,2.224]
["binance-futures","BTCUSDT",1755216035545,20.983,118194.6,118194.5,2.224]
["binance-futures","BTCUSDT",1755216035595,21.465,118194.6,118194.5,2.226]
["binance-futures","BTCUSDT",1755216035647,21.465,118194.6,118194.5,0.611]
["binance-futures","BTCUSDT",1755216035698,20.979,118194.6,118194.5,0.611]
["binance-futures","BTCUSDT",1755216035749,21.465,118194.6,118194.5,0.611]
["binance-futures","BTCUSDT",1755216035801,21.455,118194.6,118194.5,0.611]
["binance-futures","BTCUSDT",1755216036063,22.665,118194.6,118194.5,0.609]
["binance-futures","BTCUSDT",1755216036115,22.06,118194.6,118194.5,0.609]
["binance-futures","BTCUSDT",1755216036166,20.969,118194.6,118194.5,0.609]
["binance-futures","BTCUSDT",1755216036214,21.455,118194.6,118194.5,0.609]
["binance-futures","BTCUSDT",1755216036322,22.067,118194.6,118194.5,0.596]
["binance-futures","BTCUSDT",1755216036379,22.067,118194.6,118194.5,0.61]
["binance-futures","BTCUSDT",1755216036422,22.066,118194.6,118194.5,0.61]
["binance-futures","BTCUSDT",1755216036483,22.066,118194.6,118194.5,0.605]
["binance-futures","BTCUSDT",1755216036535,22.066,118194.6,118194.5,0.604]
["binance-futures","BTCUSDT",1755216036587,22.066,118194.6,118194.5,0.598]
["binance-futures","BTCUSDT",1755216036639,21.461,118194.6,118194.5,0.598]
["binance-futures","BTCUSDT",1755216036690,20.975,118194.6,118194.5,0.527]
["binance-futures","BTCUSDT",1755216036739,21.461,118194.6,118194.5,0.531]
["binance-futures","BTCUSDT",1755216036845,22.811,118194.6,118194.5,0.554]
["binance-futures","BTCUSDT",1755216036897,22.514,118194.6,118194.5,0.549]
["binance-futures","BTCUSDT",1755216036944,22.028,118194.6,118194.5,0.547]
["binance-futures","BTCUSDT",1755216037001,22.032,118194.6,118194.5,0.544]
["binance-futures","BTCUSDT",1755216037050,22.516,118194.6,118194.5,0.544]
["binance-futures","BTCUSDT",1755216037104,20.819,118194.6,118194.5,0.542]
["binance-futures","BTCUSDT",1755216037154,21.302,118194.6,118194.5,2.324]
["binance-futures","BTCUSDT",1755216037206,20.666,118194.6,118194.5,2.326]
["binance-futures","BTCUSDT",1755216037258,20.433,118194.6,118194.5,2.326]
["binance-futures","BTCUSDT",1755216037309,19.794,118194.6,118194.5,2.326]
["binance-futures","BTCUSDT",1755216037362,19.794,118194.6,118194.5,2.343]
["binance-futures","BTCUSDT",1755216037411,20.274,118194.6,118194.5,2.343]
["binance-futures","BTCUSDT",1755216037464,20.274,118194.6,118194.5,2.33]
["binance-futures","BTCUSDT",1755216037515,20.274,118194.6,118194.5,2.569]
["binance-futures","BTCUSDT",1755216037566,19.788,118194.6,118194.5,2.569]
["binance-futures","BTCUSDT",1755216037725,19.788,118194.6,118194.5,2.548]
["binance-futures","BTCUSDT",1755216037822,20.274,118194.6,118194.5,2.548]
["binance-futures","BTCUSDT",1755216037882,19.79,118194.6,118194.5,2.546]
["binance-futures","BTCUSDT",1755216037992,19.79,118194.6,118194.5,2.544]
["binance-futures","BTCUSDT",1755216038099,19.831,118194.6,118194.5,2.571]
["binance-futures","BTCUSDT",1755216038151,20.317,118194.6,118194.5,3.168]
["binance-futures","BTCUSDT",1755216038202,20.323,118194.6,118194.5,3.171]
["binance-futures","BTCUSDT",1755216038246,19.837,118194.6,118194.5,3.171]
["binance-futures","BTCUSDT",1755216038304,20.327,118194.6,118194.5,2.52]
["binance-futures","BTCUSDT",1755216038359,19.84,118194.6,118194.5,3.154]
["binance-futures","BTCUSDT",1755216038402,19.84,118194.6,118194.5,2.505]
["binance-futures","BTCUSDT",1755216038512,19.84,118194.6,118194.5,2.516]
["binance-futures","BTCUSDT",1755216038564,19.842,118194.6,118194.5,2.516]
["binance-futures","BTCUSDT",1755216038672,19.842,118194.6,118194.5,2.5]
["binance-futures","BTCUSDT",1755216038723,19.842,118194.6,118194.5,2.966]
["binance-futures","BTCUSDT",1755216038774,19.842,118194.6,118194.5,2.501]
["binance-futures","BTCUSDT",1755216038826,19.842,118194.6,118194.5,3.0]
["binance-futures","BTCUSDT",1755216038880,19.842,118194.6,118194.5,3.017]
["binance-futures","BTCUSDT",1755216039039,19.842,118194.6,118194.5,3.014]
["binance-futures","BTCUSDT",1755216039092,19.842,118194.6,118194.5,2.516]
["binance-futures","BTCUSDT",1755216039142,19.809,118194.6,118194.5,2.516]
["binance-futures","BTCUSDT",1755216039197,20.414,118194.6,118194.5,1.315]
["binance-futures","BTCUSDT",1755216039300,20.42,118194.6,118194.5,1.315]
["binance-futures","BTCUSDT",1755216039352,21.026,118194.6,118194.5,1.213]
["binance-futures","BTCUSDT",1755216039402,21.026,118194.6,118194.5,1.202]
["binance-futures","BTCUSDT",1755216039456,21.026,118194.6,118194.5,1.184]
["binance-futures","BTCUSDT",1755216039508,21.026,118194.6,118194.5,1.182]
["binance-futures","BTCUSDT",1755216039560,21.026,118194.6,118194.5,1.079]
["binance-futures","BTCUSDT",1755216039610,22.751,118194.6,118194.5,1.167]
["binance-futures","BTCUSDT",1755216039663,22.146,118194.6,118194.5,1.164]
["binance-futures","BTCUSDT",1755216039872,22.917,118190.8,118190.7,0.09]
["binance-futures","BTCUSDT",1755216039923,24.754,118190.8,118190.7,0.09]
["binance-futures","BTCUSDT",1755216039974,24.305,118190.8,118190.7,0.057]
["binance-futures","BTCUSDT",1755216040025,27.861,118190.8,118190.7,0.043]
["binance-futures","BTCUSDT",1755216040076,26.984,118190.8,118190.7,0.043]
["binance-futures","BTCUSDT",1755216040127,25.987,118190.8,118190.7,0.045]
["binance-futures","BTCUSDT",1755216040178,24.838,118190.8,118190.7,0.045]
["binance-futures","BTCUSDT",1755216040229,25.723,118190.8,118190.7,0.045]
["binance-futures","BTCUSDT",1755216040280,18.301,118188.8,118188.7,1.44]
["binance-futures","BTCUSDT",1755216040333,22.41,118188.7,118188.6,1.173]
["binance-futures","BTCUSDT",1755216040382,22.589,118188.7,118188.6,1.18]
["binance-futures","BTCUSDT",1755216040434,21.379,118188.7,118188.6,1.18]
["binance-futures","BTCUSDT",1755216040488,20.698,118188.7,118188.6,1.597]
["binance-futures","BTCUSDT",1755216040538,20.161,118188.7,118188.6,2.53]
["binance-futures","BTCUSDT",1755216040589,19.369,118188.7,118188.6,2.486]
["binance-futures","BTCUSDT",1755216040639,19.08,118188.7,118188.6,2.986]
["binance-futures","BTCUSDT",1755216040693,19.072,118188.7,118188.6,2.598]
["binance-futures","BTCUSDT",1755216040743,19.087,118188.7,118188.6,3.252]
["binance-futures","BTCUSDT",1755216040794,17.469,118188.7,118188.6,6.692]
["binance-futures","BTCUSDT",1755216040849,17.467,118188.7,118188.6,6.66]
["binance-futures","BTCUSDT",1755216040900,17.057,118188.7,118188.6,6.476]
["binance-futures","BTCUSDT",1755216040949,17.469,118188.7,118188.6,6.845]
["binance-futures","BTCUSDT",1755216041003,16.933,118188.7,118188.6,6.783]
["binance-futures","BTCUSDT",1755216041107,16.933,118188.7,118188.6,7.067]
["binance-futures","BTCUSDT",1755216041160,14.076,118188.7,118188.6,7.075]
["binance-futures","BTCUSDT",1755216041203,10.562,118188.7,118188.6,7.084]
["binance-futures","BTCUSDT",1755216041263,10.067,118188.7,118188.6,7.085]
["binance-futures","BTCUSDT",1755216041313,8.957,118188.7,118188.6,7.085]
["binance-futures","BTCUSDT",1755216041470,0.955,118188.7,118188.6,10.162]
["binance-futures","BTCUSDT",1755216041520,0.641,118188.7,118188.6,13.176]
["binance-futures","BTCUSDT",1755216041571,0.468,118188.7,118188.6,14.005]
["binance-futures","BTCUSDT",1755216041622,0.47,118188.7,118188.6,14.15]
["binance-futures","BTCUSDT",1755216041675,0.47,118188.7,118188.6,14.148]
["binance-futures","BTCUSDT",1755216041726,0.035,118200.0,118199.9,3.777]
["binance-futures","BTCUSDT",1755216041777,2.579,118200.0,118199.9,17.287]
["binance-futures","BTCUSDT",1755216041828,0.622,118200.0,118199.9,18.139]
["binance-futures","BTCUSDT",1755216041879,0.622,118200.0,118199.9,18.126]
["binance-futures","BTCUSDT",1755216041930,0.648,118200.0,118199.9,17.527]
["binance-futures","BTCUSDT",1755216041981,0.159,118200.0,118199.9,18.132]
["binance-futures","BTCUSDT",1755216042032,0.473,118200.0,118199.9,18.106]
["binance-futures","BTCUSDT",1755216042084,0.475,118200.0,118199.9,21.046]
["binance-futures","BTCUSDT",1755216042135,0.475,118200.0,118199.9,19.292]
["binance-futures","BTCUSDT",1755216042185,0.478,118200.0,118199.9,19.294]
["binance-futures","BTCUSDT",1755216042291,0.478,118200.0,118199.9,18.689]
["binance-futures","BTCUSDT",1755216042345,0.009,118200.0,118199.9,20.271]
["binance-futures","BTCUSDT",1755216042394,0.476,118200.0,118199.9,18.789]
["binance-futures","BTCUSDT",1755216042502,0.629,118200.0,118199.9,18.791]
["binance-futures","BTCUSDT",1755216042542,0.629,118200.0,118199.9,18.716]
["binance-futures","BTCUSDT",1755216042608,0.639,118200.0,118199.9,18.714]
["binance-futures","BTCUSDT",1755216042765,0.64,118200.0,118199.9,18.714]
["binance-futures","BTCUSDT",1755216042819,5.474,118200.0,118199.9,18.711]
["binance-futures","BTCUSDT",1755216042871,5.48,118200.0,118199.9,16.537]
["binance-futures","BTCUSDT",1755216042922,5.48,118200.0,118199.9,16.536]
["binance-futures","BTCUSDT",1755216042975,5.482,118200.0,118199.9,16.523]
["binance-futures","BTCUSDT",1755216043026,5.481,118200.0,118199.9,16.523]
["binance-futures","BTCUSDT",1755216043080,6.469,118200.0,118199.9,16.271]
["binance-futures","BTCUSDT",1755216043130,6.472,118200.0,118199.9,16.271]
["binance-futures","BTCUSDT",1755216043183,6.474,118200.0,118199.9,16.279]
["binance-futures","BTCUSDT",1755216043393,6.474,118200.0,118199.9,16.285]
["binance-futures","BTCUSDT",1755216043443,5.949,118200.0,118199.9,16.537]
["binance-futures","BTCUSDT",1755216043549,5.949,118200.0,118199.9,16.557]
["binance-futures","BTCUSDT",1755216043599,5.949,118200.0,118199.9,16.577]
["binance-futures","BTCUSDT",1755216043653,5.949,118200.0,118199.9,16.574]
["binance-futures","BTCUSDT",1755216043702,5.944,118200.0,118199.9,16.574]
["binance-futures","BTCUSDT",1755216043806,0.164,118200.0,118199.9,18.039]
["binance-futures","BTCUSDT",1755216043858,0.163,118200.0,118199.9,18.041]
["binance-futures","BTCUSDT",1755216043909,0.163,118200.0,118199.9,17.764]
["binance-futures","BTCUSDT",1755216043959,0.163,118200.0,118199.9,19.319]
["binance-futures","BTCUSDT",1755216044012,0.004,118200.0,118199.9,21.884]
["binance-futures","BTCUSDT",1755216044063,0.16,118200.0,118199.9,19.319]
["binance-futures","BTCUSDT",1755216044114,0.162,118200.0,118199.9,18.84]
["binance-futures","BTCUSDT",1755216044165,0.162,118200.0,118199.9,18.832]
["binance-futures","BTCUSDT",1755216044216,0.162,118200.0,118199.9,18.826]
["binance-futures","BTCUSDT",1755216044263,0.162,118200.0,118199.9,18.823]
["binance-futures","BTCUSDT",1755216044322,0.162,118200.0,118199.9,18.822]
["binance-futures","BTCUSDT",1755216044372,0.162,118200.0,118199.9,18.819]
["binance-futures","BTCUSDT",1755216044426,0.162,118200.0,118199.9,18.815]
["binance-futures","BTCUSDT",1755216044480,0.162,118200.0,118199.9,18.812]
["binance-futures","BTCUSDT",1755216044639,0.627,118200.0,118199.9,17.863]
["binance-futures","BTCUSDT",1755216044690,0.627,118200.0,118199.9,17.255]
["binance-futures","BTCUSDT",1755216044742,0.164,118200.0,118199.9,17.255]
["binance-futures","BTCUSDT",1755216044792,0.164,118200.0,118199.9,17.242]
["binance-futures","BTCUSDT",1755216044847,0.627,118200.0,118199.9,17.24]
["binance-futures","BTCUSDT",1755216044899,0.162,118200.0,118199.9,17.24]
["binance-futures","BTCUSDT",1755216044946,0.164,118200.0,118199.9,17.24]
["binance-futures","BTCUSDT",1755216045005,0.164,118200.0,118199.9,17.845]
["binance-futures","BTCUSDT",1755216045110,0.164,118200.0,118199.9,17.727]
["binance-futures","BTCUSDT",1755216045162,0.164,118200.0,118199.9,18.458]
["binance-futures","BTCUSDT",1755216045427,0.164,118200.0,118199.9,17.855]
["binance-futures","BTCUSDT",1755216045582,0.164,118200.0,118199.9,17.851]
["binance-futures","BTCUSDT",1755216045629,0.164,118200.0,118199.9,17.819]
["binance-futures","BTCUSDT",1755216045737,0.165,118200.0,118199.9,17.625]
["binance-futures","BTCUSDT",1755216045789,0.165,118200.0,118199.9,17.613]
["binance-futures","BTCUSDT",1755216045841,0.63,118200.0,118199.9,17.614]
["binance-futures","BTCUSDT",1755216045891,0.63,118200.0,118199.9,17.613]
["binance-futures","BTCUSDT",1755216045946,0.63,118200.0,118199.9,17.623]
["binance-futures","BTCUSDT",1755216046048,0.63,118200.0,118199.9,17.539]
["binance-futures","BTCUSDT",1755216046159,0.63,118200.0,118199.9,17.541]
["binance-futures","BTCUSDT",1755216046307,0.631,118200.0,118199.9,17.48]
["binance-futures","BTCUSDT",1755216046419,0.631,118200.0,118199.9,17.481]
["binance-futures","BTCUSDT",1755216046472,0.589,118200.0,118199.9,17.482]
["binance-futures","BTCUSDT",1755216046522,0.822,118200.0,118199.9,17.209]
["binance-futures","BTCUSDT",1755216046576,0.822,118200.0,118199.9,17.038]
["binance-futures","BTCUSDT",1755216046624,0.825,118200.0,118199.9,17.038]
["binance-futures","BTCUSDT",1755216046681,0.637,118200.0,118199.9,17.039]
["binance-futures","BTCUSDT",1755216046785,0.637,118200.0,118199.9,17.094]
["binance-futures","BTCUSDT",1755216046837,0.172,118200.0,118199.9,17.094]
["binance-futures","BTCUSDT",1755216046942,0.172,118200.0,118199.9,16.229]
["binance-futures","BTCUSDT",1755216046989,0.172,118200.0,118199.9,16.227]
["binance-futures","BTCUSDT",1755216047046,0.172,118200.0,118199.9,17.086]
["binance-futures","BTCUSDT",1755216047149,0.172,118200.0,118199.9,17.697]
["binance-futures","BTCUSDT",1755216047204,0.172,118200.0,118199.9,15.774]
["binance-futures","BTCUSDT",1755216047249,0.172,118200.0,118199.9,16.379]
["binance-futures","BTCUSDT",1755216047309,0.637,118200.0,118199.9,14.912]
["binance-futures","BTCUSDT",1755216047364,2.17,118200.0,118199.9,14.911]
["binance-futures","BTCUSDT",1755216047409,2.17,118200.0,118199.9,14.85]
["binance-futures","BTCUSDT",1755216047463,2.172,118200.0,118199.9,14.851]
["binance-futures","BTCUSDT",1755216047519,1.753,118200.0,118199.9,14.809]
["binance-futures","BTCUSDT",1755216047568,2.163,118200.0,118199.9,14.809]
["binance-futures","BTCUSDT",1755216047623,1.753,118200.0,118199.9,14.801]
["binance-futures","BTCUSDT",1755216047676,2.138,118200.0,118199.9,14.801]
["binance-futures","BTCUSDT",1755216047727,5.772,118200.0,118199.9,14.466]
["binance-futures","BTCUSDT",1755216047779,6.398,118200.0,118199.9,14.466]
["binance-futures","BTCUSDT",1755216047829,6.4,118200.0,118199.9,14.406]
["binance-futures","BTCUSDT",1755216047883,6.4,118200.0,118199.9,14.136]
["binance-futures","BTCUSDT",1755216047935,6.886,118200.0,118199.9,12.885]
["binance-futures","BTCUSDT",1755216047982,6.886,118200.0,118199.9,11.681]
["binance-futures","BTCUSDT",1755216048039,7.026,118200.0,118199.9,11.837]
["binance-futures","BTCUSDT",1755216048087,7.326,118200.0,118199.9,9.89]
["binance-futures","BTCUSDT",1755216048143,7.811,118200.0,118199.9,9.195]
["binance-futures","BTCUSDT",1755216048199,7.811,118200.0,118199.9,9.198]
["binance-futures","BTCUSDT",1755216048302,7.811,118200.0,118199.9,9.143]
["binance-futures","BTCUSDT",1755216048356,8.445,118200.0,118199.9,6.827]
["binance-futures","BTCUSDT",1755216048409,9.517,118200.0,118199.9,2.055]
["binance-futures","BTCUSDT",1755216048459,9.517,118200.0,118199.9,2.057]
["binance-futures","BTCUSDT",1755216048511,9.517,118200.0,118199.9,1.664]
["binance-futures","BTCUSDT",1755216048619,10.115,118200.0,118199.9,0.756]
["binance-futures","BTCUSDT",1755216048669,11.734,118200.0,118199.9,0.775]
["binance-futures","BTCUSDT",1755216048773,10.806,118200.0,118199.9,0.821]
["binance-futures","BTCUSDT",1755216048824,10.957,118200.0,118199.9,0.821]
["binance-futures","BTCUSDT",1755216048877,9.796,118200.0,118199.9,2.375]
["binance-futures","BTCUSDT",1755216048928,8.586,118200.0,118199.9,1.846]
["binance-futures","BTCUSDT",1755216048979,8.042,118200.0,118199.9,2.311]
["binance-futures","BTCUSDT",1755216049029,8.528,118200.0,118199.9,2.311]
["binance-futures","BTCUSDT",1755216049082,8.042,118200.0,118199.9,2.309]
["binance-futures","BTCUSDT",1755216049134,10.966,118200.0,118199.9,2.316]
["binance-futures","BTCUSDT",1755216049184,10.48,118200.0,118199.9,2.316]
["binance-futures","BTCUSDT",1755216049239,10.969,118200.0,118199.9,2.302]
["binance-futures","BTCUSDT",1755216049292,12.179,118200.0,118199.9,1.648]
["binance-futures","BTCUSDT",1755216049350,12.185,118200.0,118199.9,1.641]
["binance-futures","BTCUSDT",1755216049451,12.445,118200.0,118199.9,0.734]
["binance-futures","BTCUSDT",1755216049505,11.862,118200.0,118199.9,1.638]
["binance-futures","BTCUSDT",1755216049547,11.866,118200.0,118199.9,1.665]
["binance-futures","BTCUSDT",1755216049609,11.697,118200.0,118199.9,1.665]
["binance-futures","BTCUSDT",1755216049662,11.73,118200.0,118199.9,1.665]
["binance-futures","BTCUSDT",1755216049712,11.73,118200.0,118199.9,1.664]
["binance-futures","BTCUSDT",1755216049765,11.727,118200.0,118199.9,1.804]
["binance-futures","BTCUSDT",1755216049818,11.724,118200.0,118199.9,2.456]
["binance-futures","BTCUSDT",1755216049869,11.724,118200.0,118199.9,1.811]
["binance-futures","BTCUSDT",1755216049919,11.726,118200.0,118199.9,1.567]
["binance-futures","BTCUSDT",1755216050079,11.732,118200.0,118199.9,1.55]
["binance-futures","BTCUSDT",1755216050129,11.734,118200.0,118199.9,1.551]
["binance-futures","BTCUSDT",1755216050182,11.734,118200.0,118199.9,0.624]
["binance-futures","BTCUSDT",1755216050237,10.271,118200.0,118199.9,2.43]
["binance-futures","BTCUSDT",1755216050290,10.271,118200.0,118199.9,1.565]
["binance-futures","BTCUSDT",1755216050339,10.271,118200.0,118199.9,1.564]
["binance-futures","BTCUSDT",1755216050389,10.271,118200.0,118199.9,0.658]
["binance-futures","BTCUSDT",1755216050493,10.254,118200.0,118199.9,2.805]
["binance-futures","BTCUSDT",1755216050599,10.253,118200.0,118199.9,2.805]
["binance-futures","BTCUSDT",1755216050650,10.253,118200.0,118199.9,1.698]
["binance-futures","BTCUSDT",1755216050702,10.253,118200.0,118199.9,1.773]
["binance-futures","BTCUSDT",1755216050754,10.27,118200.0,118199.9,0.791]
["binance-futures","BTCUSDT",1755216050859,10.269,118200.0,118199.9,0.791]
["binance-futures","BTCUSDT",1755216051015,10.269,118200.0,118199.9,1.698]
["binance-futures","BTCUSDT",1755216051066,10.269,118200.0,118199.9,1.749]
["binance-futures","BTCUSDT",1755216051119,10.269,118200.0,118199.9,1.696]
["binance-futures","BTCUSDT",1755216051173,10.269,118200.0,118199.9,1.704]
["binance-futures","BTCUSDT",1755216051224,10.269,118200.0,118199.9,1.773]
["binance-futures","BTCUSDT",1755216051271,10.261,118200.0,118199.9,1.773]
["binance-futures","BTCUSDT",1755216051329,10.257,118200.0,118199.9,1.413]
["binance-futures","BTCUSDT",1755216051382,10.256,118200.0,118199.9,1.412]
["binance-futures","BTCUSDT",1755216051435,10.258,118200.0,118199.9,1.406]
["binance-futures","BTCUSDT",1755216051488,10.258,118200.0,118199.9,1.164]
["binance-futures","BTCUSDT",1755216051539,10.744,118200.0,118199.9,1.309]
["binance-futures","BTCUSDT",1755216051692,10.745,118200.0,118199.9,1.309]
["binance-futures","BTCUSDT",1755216051745,11.35,118200.0,118199.9,0.403]
["binance-futures","BTCUSDT",1755216051899,11.348,118200.0,118199.9,0.403]
["binance-futures","BTCUSDT",1755216051951,12.1,118200.0,118199.9,0.403]
["binance-futures","BTCUSDT",1755216052005,12.1,118200.0,118199.9,0.401]
["binance-futures","BTCUSDT",1755216052056,12.102,118200.0,118199.9,0.401]
["binance-futures","BTCUSDT",1755216052110,12.102,118200.0,118199.9,0.396]
["binance-futures","BTCUSDT",1755216052161,11.961,118200.0,118199.9,0.398]
["binance-futures","BTCUSDT",1755216052210,11.961,118200.0,118199.9,0.399]
["binance-futures","BTCUSDT",1755216052262,13.121,118200.0,118199.9,0.361]
["binance-futures","BTCUSDT",1755216052315,12.516,118200.0,118199.9,0.361]
["binance-futures","BTCUSDT",1755216052365,14.139,118200.0,118199.9,0.359]
["binance-futures","BTCUSDT",1755216052472,13.534,118200.0,118199.9,0.36]
["binance-futures","BTCUSDT",1755216052523,13.534,118200.0,118199.9,0.385]
["binance-futures","BTCUSDT",1755216052573,13.534,118200.0,118199.9,0.432]
["binance-futures","BTCUSDT",1755216052624,13.684,118200.0,118199.9,0.434]
["binance-futures","BTCUSDT",1755216052682,14.289,118200.0,118199.9,0.434]
["binance-futures","BTCUSDT",1755216052733,6.345,118196.5,118196.4,0.007]
["binance-futures","BTCUSDT",1755216052784,35.273,118194.1,118193.9,0.002]
["binance-futures","BTCUSDT",1755216052835,14.404,118192.6,118191.8,0.002]
["binance-futures","BTCUSDT",1755216052886,20.084,118188.7,118188.6,0.043]
["binance-futures","BTCUSDT",1755216052938,21.988,118188.7,118188.6,0.036]
["binance-futures","BTCUSDT",1755216052988,21.984,118188.7,118188.6,0.032]
["binance-futures","BTCUSDT",1755216053039,21.983,118188.7,118188.6,0.034]
["binance-futures","BTCUSDT",1755216053090,21.106,118188.7,118188.6,0.034]
["binance-futures","BTCUSDT",1755216053142,21.984,118188.7,118188.6,0.034]
["binance-futures","BTCUSDT",1755216053192,19.357,118188.7,118188.6,0.167]
["binance-futures","BTCUSDT",1755216053243,19.197,118188.7,118188.6,0.167]
["binance-futures","BTCUSDT",1755216053294,19.197,118188.7,118188.6,0.172]
["binance-futures","BTCUSDT",1755216053342,18.592,118188.7,118188.6,0.597]
["binance-futures","BTCUSDT",1755216053397,17.952,118188.7,118188.6,1.501]
["binance-futures","BTCUSDT",1755216053445,17.952,118188.7,118188.6,1.933]
["binance-futures","BTCUSDT",1755216053500,17.952,118188.7,118188.6,1.934]
["binance-futures","BTCUSDT",1755216053551,17.952,118188.7,118188.6,1.504]
["binance-futures","BTCUSDT",1755216053605,17.952,118188.7,118188.6,1.506]
["binance-futures","BTCUSDT",1755216053652,17.952,118188.7,118188.6,0.6]
["binance-futures","BTCUSDT",1755216053709,17.954,118188.7,118188.6,0.845]
["binance-futures","BTCUSDT",1755216053759,17.952,118188.7,118188.6,1.749]
["binance-futures","BTCUSDT",1755216053814,17.952,118188.7,118188.6,1.743]
["binance-futures","BTCUSDT",1755216053864,17.952,118188.7,118188.6,2.34]
["binance-futures","BTCUSDT",1755216053918,18.557,118188.7,118188.6,1.398]
["binance-futures","BTCUSDT",1755216053967,18.438,118188.7,118188.6,2.304]
["binance-futures","BTCUSDT",1755216054020,18.438,118188.7,118188.6,2.303]
["binance-futures","BTCUSDT",1755216054125,18.442,118188.7,118188.6,2.313]
["binance-futures","BTCUSDT",1755216054171,18.442,118188.7,118188.6,1.407]
["binance-futures","BTCUSDT",1755216054230,18.443,118188.7,118188.6,1.407]
["binance-futures","BTCUSDT",1755216054282,18.443,118188.7,118188.6,1.403]
["binance-futures","BTCUSDT",1755216054335,18.441,118188.7,118188.6,1.403]
["binance-futures","BTCUSDT",1755216054489,18.441,118188.7,118188.6,1.4]
["binance-futures","BTCUSDT",1755216054539,18.441,118188.7,118188.6,1.398]
["binance-futures","BTCUSDT",1755216054589,19.299,118188.7,118188.6,1.398]
["binance-futures","BTCUSDT",1755216054689,19.299,118188.7,118188.6,2.302]
["binance-futures","BTCUSDT",1755216054747,19.25,118188.7,118188.6,2.3]
["binance-futures","BTCUSDT",1755216054802,19.246,118188.7,118188.6,2.519]
["binance-futures","BTCUSDT",1755216054854,19.246,118188.7,118188.6,1.615]
["binance-futures","BTCUSDT",1755216054959,19.305,118188.7,118188.6,1.613]
["binance-futures","BTCUSDT",1755216055064,19.306,118188.7,118188.6,1.613]
["binance-futures","BTCUSDT",1755216055115,19.946,118188.7,118188.6,1.614]
["binance-futures","BTCUSDT",1755216055164,19.946,118188.7,118188.6,1.622]
["binance-futures","BTCUSDT",1755216055320,21.341,118188.7,118188.6,0.865]
["binance-futures","BTCUSDT",1755216055370,20.736,118188.7,118188.6,0.794]
["binance-futures","BTCUSDT",1755216055423,20.746,118188.7,118188.6,1.635]
["binance-futures","BTCUSDT",1755216055474,19.989,118188.7,118188.6,1.637]
["binance-futures","BTCUSDT",1755216055526,19.989,118188.7,118188.6,1.674]
["binance-futures","BTCUSDT",1755216055581,19.981,118188.7,118188.6,1.674]
["binance-futures","BTCUSDT",1755216055631,19.998,118188.7,118188.6,1.71]
["binance-futures","BTCUSDT",1755216055737,19.998,118188.7,118188.6,1.709]
["binance-futures","BTCUSDT",1755216055789,19.998,118188.7,118188.6,1.713]
["binance-futures","BTCUSDT",1755216055892,19.985,118188.7,118188.6,1.712]
["binance-futures","BTCUSDT",1755216056042,19.985,118188.7,118188.6,1.71]
["binance-futures","BTCUSDT",1755216056251,19.985,118188.7,118188.6,1.708]
["binance-futures","BTCUSDT",1755216056302,19.985,118188.7,118188.6,1.687]
["binance-futures","BTCUSDT",1755216056408,19.985,118188.7,118188.6,1.68]
["binance-futures","BTCUSDT",1755216056462,19.964,118188.7,118188.6,1.68]
["binance-futures","BTCUSDT",1755216056517,20.596,118188.7,118188.6,1.681]
["binance-futures","BTCUSDT",1755216056562,20.598,118188.7,118188.6,1.681]
["binance-futures","BTCUSDT",1755216056619,21.808,118188.7,118188.6,0.829]
["binance-futures","BTCUSDT",1755216056722,21.203,118188.7,118188.6,0.829]
["binance-futures","BTCUSDT",1755216056935,21.203,118188.7,118188.6,0.826]
["binance-futures","BTCUSDT",1755216057039,21.203,118188.7,118188.6,0.824]
["binance-futures","BTCUSDT",1755216057090,21.203,118188.7,118188.6,0.818]
["binance-futures","BTCUSDT",1755216057140,20.602,118188.7,118188.6,0.818]
["binance-futures","BTCUSDT",1755216057193,20.602,118188.7,118188.6,0.826]
["binance-futures","BTCUSDT",1755216057297,20.602,118188.7,118188.6,0.721]
["binance-futures","BTCUSDT",1755216057342,20.602,118188.7,118188.6,1.118]
["binance-futures","BTCUSDT",1755216057399,20.602,118188.7,118188.6,1.12]
["binance-futures","BTCUSDT",1755216057450,20.601,118188.7,118188.6,1.12]
["binance-futures","BTCUSDT",1755216057505,20.601,118188.7,118188.6,1.118]
["binance-futures","BTCUSDT",1755216057550,20.601,118188.7,118188.6,1.111]
["binance-futures","BTCUSDT",1755216057602,21.202,118188.7,118188.6,1.084]
["binance-futures","BTCUSDT",1755216057662,20.597,118188.7,118188.6,1.209]
["binance-futures","BTCUSDT",1755216057773,20.597,118188.7,118188.6,2.359]
["binance-futures","BTCUSDT",1755216057827,20.568,118188.7,118188.6,1.209]
["binance-futures","BTCUSDT",1755216057877,20.137,118188.7,118188.6,2.359]
["binance-futures","BTCUSDT",1755216057928,20.135,118188.7,118188.6,2.534]
["binance-futures","BTCUSDT",1755216057979,20.135,118188.7,118188.6,2.785]
["binance-futures","BTCUSDT",1755216058027,20.135,118188.7,118188.6,2.779]
["binance-futures","BTCUSDT",1755216058082,20.135,118188.7,118188.6,2.781]
["binance-futures","BTCUSDT",1755216058137,20.135,118188.7,118188.6,2.095]
["binance-futures","BTCUSDT",1755216058186,20.135,118188.7,118188.6,2.259]
["binance-futures","BTCUSDT",1755216058242,20.135,118188.7,118188.6,2.239]
["binance-futures","BTCUSDT",1755216058291,20.135,118188.7,118188.6,2.238]
["binance-futures","BTCUSDT",1755216058395,20.135,118188.7,118188.6,1.332]
["binance-futures","BTCUSDT",1755216058445,20.135,118188.7,118188.6,1.331]
["binance-futures","BTCUSDT",1755216058495,20.135,118188.7,118188.6,2.237]
["binance-futures","BTCUSDT",1755216058548,20.135,118188.7,118188.6,2.493]
["binance-futures","BTCUSDT",1755216058601,20.287,118188.7,118188.6,1.149]
["binance-futures","BTCUSDT",1755216058651,20.287,118188.7,118188.6,1.151]
["binance-futures","BTCUSDT",1755216058699,20.287,118188.7,118188.6,1.15]
["binance-futures","BTCUSDT",1755216058755,18.974,118188.7,118188.6,2.957]
["binance-futures","BTCUSDT",1755216058808,18.83,118188.7,118188.6,2.043]
["binance-futures","BTCUSDT",1755216058862,18.83,118188.7,118188.6,2.036]
["binance-futures","BTCUSDT",1755216059022,18.831,118188.7,118188.6,2.036]
["binance-futures","BTCUSDT",1755216059078,18.831,118188.7,118188.6,2.037]
["binance-futures","BTCUSDT",1755216059127,18.345,118188.7,118188.6,2.044]
["binance-futures","BTCUSDT",1755216059182,18.831,118188.7,118188.6,1.159]
["binance-futures","BTCUSDT",1755216059236,18.83,118188.7,118188.6,1.162]
["binance-futures","BTCUSDT",1755216059283,18.834,118188.7,118188.6,1.162]
["binance-futures","BTCUSDT",1755216059392,2.916,118177.0,118176.9,10.223]
["binance-futures","BTCUSDT",1755216059443,2.734,118177.0,118176.9,10.755]
["binance-futures","BTCUSDT",1755216059494,2.609,118177.0,118176.9,11.726]
["binance-futures","BTCUSDT",1755216059545,2.774,118177.0,118176.9,11.726]
["binance-futures","BTCUSDT",1755216059596,2.774,118177.0,118176.9,11.725]
["binance-futures","BTCUSDT",1755216059702,2.775,118177.0,118176.9,11.724]
["binance-futures","BTCUSDT",1755216059754,2.589,118177.0,118176.9,11.724]
["binance-futures","BTCUSDT",1755216059807,2.776,118177.0,118176.9,11.724]
["binance-futures","BTCUSDT",1755216059858,2.777,118177.0,118176.9,11.724]
["binance-futures","BTCUSDT",1755216059907,2.591,118177.0,118176.9,11.721]
["binance-futures","BTCUSDT",1755216059962,2.624,118177.0,118176.9,12.751]
["binance-futures","BTCUSDT",1755216060015,0.586,118177.0,118176.9,14.518]
["binance-futures","BTCUSDT",1755216060067,0.002,118177.5,118177.4,7.129]
["binance-futures","BTCUSDT",1755216060118,0.001,118178.8,118178.7,6.2]
["binance-futures","BTCUSDT",1755216060169,0.076,118178.9,118178.8,38.477]
["binance-futures","BTCUSDT",1755216060220,0.829,118178.9,118178.8,26.425]
["binance-futures","BTCUSDT",1755216060271,0.808,118178.9,118178.8,24.546]
["binance-futures","BTCUSDT",1755216060321,1.273,118178.9,118178.8,22.886]
["binance-futures","BTCUSDT",1755216060374,0.809,118178.9,118178.8,23.001]
["binance-futures","BTCUSDT",1755216060423,0.811,118178.9,118178.8,23.011]
["binance-futures","BTCUSDT",1755216060475,0.385,118178.9,118178.8,23.953]
["binance-futures","BTCUSDT",1755216060524,0.402,118178.9,118178.8,23.947]
["binance-futures","BTCUSDT",1755216060576,0.385,118178.9,118178.8,23.941]
["binance-futures","BTCUSDT",1755216060682,0.34,118178.9,118178.8,23.941]
["binance-futures","BTCUSDT",1755216060732,0.341,118178.9,118178.8,23.941]
["binance-futures","BTCUSDT",1755216060786,0.341,118178.9,118178.8,24.107]
["binance-futures","BTCUSDT",1755216060837,0.341,118178.9,118178.8,24.116]
["binance-futures","BTCUSDT",1755216060889,0.341,118178.9,118178.8,24.104]
["binance-futures","BTCUSDT",1755216060940,0.341,118178.9,118178.8,24.103]
["binance-futures","BTCUSDT",1755216060991,0.341,118178.9,118178.8,24.101]
["binance-futures","BTCUSDT",1755216061044,0.346,118178.9,118178.8,23.493]
["binance-futures","BTCUSDT",1755216061097,0.346,118178.9,118178.8,24.096]
["binance-futures","BTCUSDT",1755216061149,0.346,118178.9,118178.8,24.115]
["binance-futures","BTCUSDT",1755216061250,0.346,118178.9,118178.8,23.508]
["binance-futures","BTCUSDT",1755216061299,0.352,118178.9,118178.8,24.098]
["binance-futures","BTCUSDT",1755216061355,1.646,118178.9,118178.8,12.803]
["binance-futures","BTCUSDT",1755216061405,1.611,118178.9,118178.8,14.318]
["binance-futures","BTCUSDT",1755216061457,0.703,118178.9,118178.8,14.318]
["binance-futures","BTCUSDT",1755216061508,0.211,118178.9,118178.8,14.522]
["binance-futures","BTCUSDT",1755216061560,0.211,118178.9,118178.8,14.467]
["binance-futures","BTCUSDT",1755216061612,0.392,118178.9,118178.8,14.467]
["binance-futures","BTCUSDT",1755216061663,0.392,118178.9,118178.8,13.86]
["binance-futures","BTCUSDT",1755216061764,0.212,118178.9,118178.8,13.86]
["binance-futures","BTCUSDT",1755216061815,0.404,118178.9,118178.8,14.028]
["binance-futures","BTCUSDT",1755216061865,0.404,118178.9,118178.8,14.049]
["binance-futures","BTCUSDT",1755216061920,0.405,118178.9,118178.8,14.039]
["binance-futures","BTCUSDT",1755216061969,0.225,118178.9,118178.8,14.639]
["binance-futures","BTCUSDT",1755216062022,0.664,118178.9,118178.8,14.013]
["binance-futures","BTCUSDT",1755216062074,0.664,118178.9,118178.8,14.001]
["binance-futures","BTCUSDT",1755216062126,0.108,118178.9,118178.8,13.997]
["binance-futures","BTCUSDT",1755216062227,0.108,118178.9,118178.8,14.037]
["binance-futures","BTCUSDT",1755216062330,0.108,118178.9,118178.8,14.038]
["binance-futures","BTCUSDT",1755216062381,0.521,118178.9,118178.8,14.492]
["binance-futures","BTCUSDT",1755216062430,0.136,118178.9,118178.8,14.508]
["binance-futures","BTCUSDT",1755216062482,0.527,118178.9,118178.8,13.903]
["binance-futures","BTCUSDT",1755216062583,0.527,118178.9,118178.8,13.902]
["binance-futures","BTCUSDT",1755216062641,0.136,118178.9,118178.8,13.901]
["binance-futures","BTCUSDT",1755216062693,0.521,118178.9,118178.8,13.859]
["binance-futures","BTCUSDT",1755216062796,0.121,118178.9,118178.8,14.463]
["binance-futures","BTCUSDT",1755216062845,0.121,118178.9,118178.8,13.858]
["binance-futures","BTCUSDT",1755216062901,0.121,118178.9,118178.8,14.482]
["binance-futures","BTCUSDT",1755216062948,0.121,118178.9,118178.8,13.877]
["binance-futures","BTCUSDT",1755216063003,0.121,118178.9,118178.8,14.739]
["binance-futures","BTCUSDT",1755216063055,0.404,118178.9,118178.8,14.737]
["binance-futures","BTCUSDT",1755216063157,0.405,118178.9,118178.8,14.737]
["binance-futures","BTCUSDT",1755216063208,0.405,118178.9,118178.8,14.775]
["binance-futures","BTCUSDT",1755216063260,1.69,118178.9,118178.8,14.774]
["binance-futures","BTCUSDT",1755216063313,0.784,118178.9,118178.8,14.774]
["binance-futures","BTCUSDT",1755216063364,0.786,118178.9,118178.8,14.774]
["binance-futures","BTCUSDT",1755216063415,1.69,118178.9,118178.8,14.826]
["binance-futures","BTCUSDT",1755216063468,1.692,118178.9,118178.8,14.088]
["binance-futures","BTCUSDT",1755216063521,0.784,118178.9,118178.8,14.088]
["binance-futures","BTCUSDT",1755216063573,0.757,118178.9,118178.8,14.086]
["binance-futures","BTCUSDT",1755216063622,0.786,118178.9,118178.8,14.086]
["binance-futures","BTCUSDT",1755216063674,0.786,118178.9,118178.8,14.085]
["binance-futures","BTCUSDT",1755216063831,0.786,118178.9,118178.8,14.046]
["binance-futures","BTCUSDT",1755216063883,1.692,118178.9,118178.8,12.971]
["binance-futures","BTCUSDT",1755216063935,1.69,118178.9,118178.8,12.97]
["binance-futures","BTCUSDT",1755216063987,0.786,118178.9,118178.8,12.97]
["binance-futures","BTCUSDT",1755216064038,0.786,118178.9,118178.8,12.967]
["binance-futures","BTCUSDT",1755216064090,1.96,118178.9,118178.8,12.967]
["binance-futures","BTCUSDT",1755216064142,1.959,118178.9,118178.8,12.984]
["binance-futures","BTCUSDT",1755216064193,1.961,118178.9,118178.8,12.984]
["binance-futures","BTCUSDT",1755216064245,2.224,118178.9,118178.8,12.972]
["binance-futures","BTCUSDT",1755216064294,1.718,118178.9,118178.8,12.999]
["binance-futures","BTCUSDT",1755216064349,2.689,118178.9,118178.8,13.121]
["binance-futures","BTCUSDT",1755216064400,1.694,118178.9,118178.8,13.121]
["binance-futures","BTCUSDT",1755216064451,2.016,118178.9,118178.8,13.121]
["binance-futures","BTCUSDT",1755216064504,1.694,118178.9,118178.8,12.817]
["binance-futures","BTCUSDT",1755216064555,1.694,118178.9,118178.8,12.825]
["binance-futures","BTCUSDT",1755216064662,1.694,118178.9,118178.8,13.855]
["binance-futures","BTCUSDT",1755216064716,2.014,118178.9,118178.8,13.849]
["binance-futures","BTCUSDT",1755216064769,2.664,118178.9,118178.8,13.836]
["binance-futures","BTCUSDT",1755216064872,3.246,118178.9,118178.8,12.649]
["binance-futures","BTCUSDT",1755216064922,3.248,118178.9,118178.8,12.649]
["binance-futures","BTCUSDT",1755216064975,3.583,118178.9,118178.8,12.649]
["binance-futures","BTCUSDT",1755216065026,3.583,118178.9,118178.8,12.648]
["binance-futures","BTCUSDT",1755216065081,4.656,118178.9,118178.8,12.613]
["binance-futures","BTCUSDT",1755216065186,5.135,118178.9,118178.8,8.005]
["binance-futures","BTCUSDT",1755216065237,5.139,118178.9,118178.8,8.005]
["binance-futures","BTCUSDT",1755216065289,5.139,118178.9,118178.8,8.002]
["binance-futures","BTCUSDT",1755216065341,5.138,118178.9,118178.8,7.881]
["binance-futures","BTCUSDT",1755216065393,5.137,118178.9,118178.8,7.974]
["binance-futures","BTCUSDT",1755216065442,5.137,118178.9,118178.8,7.976]
["binance-futures","BTCUSDT",1755216065497,5.168,118178.9,118178.8,7.976]
["binance-futures","BTCUSDT",1755216065599,5.138,118178.9,118178.8,7.968]
["binance-futures","BTCUSDT",1755216065650,5.149,118178.9,118178.8,7.992]
["binance-futures","BTCUSDT",1755216065703,5.158,118178.9,118178.8,7.986]
["binance-futures","BTCUSDT",1755216065755,5.158,118178.9,118178.8,7.98]
["binance-futures","BTCUSDT",1755216065912,5.156,118178.9,118178.8,7.963]
["binance-futures","BTCUSDT",1755216065962,5.181,118178.9,118178.8,7.963]
["binance-futures","BTCUSDT",1755216066062,5.182,118178.9,118178.8,8.039]
["binance-futures","BTCUSDT",1755216066119,5.182,118178.9,118178.8,8.005]
["binance-futures","BTCUSDT",1755216066162,5.183,118178.9,118178.8,8.005]
["binance-futures","BTCUSDT",1755216066222,5.182,118178.9,118178.8,8.004]
["binance-futures","BTCUSDT",1755216066324,5.182,118178.9,118178.8,7.944]
["binance-futures","BTCUSDT",1755216066427,5.182,118178.9,118178.8,7.939]
["binance-futures","BTCUSDT",1755216066534,5.18,118178.9,118178.8,7.939]
["binance-futures","BTCUSDT",1755216066584,5.18,118178.9,118178.8,7.944]
["binance-futures","BTCUSDT",1755216066637,5.18,118178.9,118178.8,8.065]
["binance-futures","BTCUSDT",1755216066742,5.182,118178.9,118178.8,7.607]
["binance-futures","BTCUSDT",1755216066790,5.182,118178.9,118178.8,7.548]
["binance-futures","BTCUSDT",1755216066842,5.202,118178.9,118178.8,7.548]
["binance-futures","BTCUSDT",1755216066891,5.202,118178.9,118178.8,7.347]
["binance-futures","BTCUSDT",1755216066942,5.242,118178.9,118178.8,7.44]
["binance-futures","BTCUSDT",1755216066998,5.236,118178.9,118178.8,7.452]
["binance-futures","BTCUSDT",1755216067050,5.236,118178.9,118178.8,7.364]
["binance-futures","BTCUSDT",1755216067104,5.236,118178.9,118178.8,7.359]
["binance-futures","BTCUSDT",1755216067155,5.236,118178.9,118178.8,7.351]
["binance-futures","BTCUSDT",1755216067203,5.236,118178.9,118178.8,7.336]
["binance-futures","BTCUSDT",1755216067262,5.23,118178.9,118178.8,7.335]
["binance-futures","BTCUSDT",1755216067362,5.23,118178.9,118178.8,7.333]
["binance-futures","BTCUSDT",1755216067465,5.23,118178.9,118178.8,7.241]
["binance-futures","BTCUSDT",1755216067517,5.234,118178.9,118178.8,7.359]
["binance-futures","BTCUSDT",1755216067726,5.234,118178.9,118178.8,7.367]
["binance-futures","BTCUSDT",1755216067777,5.236,118178.9,118178.8,7.367]
["binance-futures","BTCUSDT",1755216067827,5.236,118178.9,118178.8,7.366]
["binance-futures","BTCUSDT",1755216067882,5.236,118178.9,118178.8,7.535]
["binance-futures","BTCUSDT",1755216067927,5.236,118178.9,118178.8,7.541]
["binance-futures","BTCUSDT",1755216067984,4.992,118178.9,118178.8,7.541]
["binance-futures","BTCUSDT",1755216068038,4.992,118178.9,118178.8,7.539]
["binance-futures","BTCUSDT",1755216068089,4.992,118178.9,118178.8,7.371]
["binance-futures","BTCUSDT",1755216068141,8.468,118178.9,118178.8,1.24]
["binance-futures","BTCUSDT",1755216068192,9.075,118178.9,118178.8,1.494]
["binance-futures","BTCUSDT",1755216068244,7.728,118178.9,118178.8,2.085]
["binance-futures","BTCUSDT",1755216068295,7.283,118178.9,118178.8,2.477]
["binance-futures","BTCUSDT",1755216068346,7.283,118178.9,118178.8,2.806]
["binance-futures","BTCUSDT",1755216068394,7.281,118178.9,118178.8,2.681]
["binance-futures","BTCUSDT",1755216068447,7.281,118178.9,118178.8,2.623]
["binance-futures","BTCUSDT",1755216068501,7.281,118178.9,118178.8,2.449]
["binance-futures","BTCUSDT",1755216068552,7.276,118178.9,118178.8,2.466]
["binance-futures","BTCUSDT",1755216068606,7.879,118178.9,118178.8,0.975]
["binance-futures","BTCUSDT",1755216068655,7.892,118178.9,118178.8,0.511]
["binance-futures","BTCUSDT",1755216068707,7.278,118178.9,118178.8,2.391]
["binance-futures","BTCUSDT",1755216068814,7.459,118178.9,118178.8,2.393]
["binance-futures","BTCUSDT",1755216068916,6.249,118178.9,118178.8,2.567]
["binance-futures","BTCUSDT",1755216068969,5.949,118178.9,118178.8,2.567]
["binance-futures","BTCUSDT",1755216069023,5.93,118178.9,118178.8,2.567]
["binance-futures","BTCUSDT",1755216069074,5.928,118178.9,118178.8,2.567]
["binance-futures","BTCUSDT",1755216069126,5.928,118178.9,118178.8,2.594]
["binance-futures","BTCUSDT",1755216069171,5.911,118178.9,118178.8,2.594]
["binance-futures","BTCUSDT",1755216069225,5.911,118178.9,118178.8,2.777]
["binance-futures","BTCUSDT",1755216069282,5.911,118178.9,118178.8,2.776]
["binance-futures","BTCUSDT",1755216069383,5.911,118178.9,118178.8,2.766]
["binance-futures","BTCUSDT",1755216069430,5.72,118178.9,118178.8,4.726]
["binance-futures","BTCUSDT",1755216069482,5.72,118178.9,118178.8,4.472]
["binance-futures","BTCUSDT",1755216069539,5.72,118178.9,118178.8,4.469]
["binance-futures","BTCUSDT",1755216069592,5.588,118178.9,118178.8,5.315]
["binance-futures","BTCUSDT",1755216069642,4.839,118178.9,118178.8,5.336]
["binance-futures","BTCUSDT",1755216069695,4.839,118178.9,118178.8,5.338]
["binance-futures","BTCUSDT",1755216069747,4.736,118178.9,118178.8,7.607]
["binance-futures","BTCUSDT",1755216069801,4.553,118178.9,118178.8,7.583]
["binance-futures","BTCUSDT",1755216069853,1.757,118178.9,118178.8,8.752]
["binance-futures","BTCUSDT",1755216069903,0.191,118178.9,118178.8,12.1]
["binance-futures","BTCUSDT",1755216069954,0.193,118178.9,118178.8,12.1]
["binance-futures","BTCUSDT",1755216070005,0.193,118178.9,118178.8,12.699]
["binance-futures","BTCUSDT",1755216070058,0.193,118178.9,118178.8,12.717]
["binance-futures","BTCUSDT",1755216070160,0.167,118178.9,118178.8,13.706]
["binance-futures","BTCUSDT",1755216070212,0.148,118178.9,118178.8,13.685]
["binance-futures","BTCUSDT",1755216070262,0.156,118178.9,118178.8,11.787]
["binance-futures","BTCUSDT",1755216070314,0.153,118178.9,118178.8,11.178]
["binance-futures","BTCUSDT",1755216070362,0.153,118178.9,118178.8,11.176]
["binance-futures","BTCUSDT",1755216070416,0.12,118179.0,118178.9,20.041]
["binance-futures","BTCUSDT",1755216070467,0.983,118182.1,118182.0,21.142]
["binance-futures","BTCUSDT",1755216070518,0.079,118182.1,118182.0,23.51]
["binance-futures","BTCUSDT",1755216070569,0.079,118182.1,118182.0,23.626]
["binance-futures","BTCUSDT",1755216070619,0.081,118182.1,118182.0,22.28]
["binance-futures","BTCUSDT",1755216070672,0.081,118182.1,118182.0,22.284]
["binance-futures","BTCUSDT",1755216070723,0.081,118182.1,118182.0,22.499]
["binance-futures","BTCUSDT",1755216070777,0.081,118182.1,118182.0,23.104]
["binance-futures","BTCUSDT",1755216070830,0.395,118182.1,118182.0,22.667]
["binance-futures","BTCUSDT",1755216070879,0.395,118182.1,118182.0,22.646]
["binance-futures","BTCUSDT",1755216070932,0.395,118182.1,118182.0,22.598]
["binance-futures","BTCUSDT",1755216070983,0.395,118182.1,118182.0,22.61]
["binance-futures","BTCUSDT",1755216071037,0.427,118182.1,118182.0,22.614]
["binance-futures","BTCUSDT",1755216071088,0.398,118182.1,118182.0,22.608]
["binance-futures","BTCUSDT",1755216071140,0.398,118182.1,118182.0,22.61]
["binance-futures","BTCUSDT",1755216071192,0.398,118182.1,118182.0,22.436]
["binance-futures","BTCUSDT",1755216071297,1.756,118182.1,118182.0,21.756]
["binance-futures","BTCUSDT",1755216071345,2.178,118182.1,118182.0,20.559]
["binance-futures","BTCUSDT",1755216071401,1.888,118182.1,118182.0,20.352]
["binance-futures","BTCUSDT",1755216071451,1.738,118182.1,118182.0,20.655]
["binance-futures","BTCUSDT",1755216071502,2.103,118182.1,118182.0,19.279]
["binance-futures","BTCUSDT",1755216071554,3.24,118182.1,118182.0,19.332]
["binance-futures","BTCUSDT",1755216071606,2.823,118182.1,118182.0,19.332]
["binance-futures","BTCUSDT",1755216071657,3.176,118182.1,118182.0,19.13]
["binance-futures","BTCUSDT",1755216071708,3.171,118182.1,118182.0,19.123]
["binance-futures","BTCUSDT",1755216071762,3.586,118182.1,118182.0,18.593]
["binance-futures","BTCUSDT",1755216071865,3.171,118182.1,118182.0,18.593]
["binance-futures","BTCUSDT",1755216071909,3.171,118182.1,118182.0,18.576]
["binance-futures","BTCUSDT",1755216071969,3.171,118182.1,118182.0,18.575]
["binance-futures","BTCUSDT",1755216072020,3.591,118182.1,118182.0,18.284]
["binance-futures","BTCUSDT",1755216072065,3.591,118182.1,118182.0,18.28]
["binance-futures","BTCUSDT",1755216072122,3.592,118182.1,118182.0,18.278]
["binance-futures","BTCUSDT",1755216072172,2.581,118182.1,118182.0,18.281]
["binance-futures","BTCUSDT",1755216072228,5.455,118182.1,118182.0,15.578]
["binance-futures","BTCUSDT",1755216072281,5.455,118182.1,118182.0,15.556]
["binance-futures","BTCUSDT",1755216072328,5.455,118182.1,118182.0,15.578]
["binance-futures","BTCUSDT",1755216072382,5.457,118182.1,118182.0,15.526]
["binance-futures","BTCUSDT",1755216072437,5.848,118182.1,118182.0,15.526]
["binance-futures","BTCUSDT",1755216072482,6.239,118182.1,118182.0,15.457]
["binance-futures","BTCUSDT",1755216072540,6.63,118182.1,118182.0,15.457]
["binance-futures","BTCUSDT",1755216072642,6.63,118182.1,118182.0,15.454]
["binance-futures","BTCUSDT",1755216072692,6.63,118182.1,118182.0,15.526]
["binance-futures","BTCUSDT",1755216072749,6.63,118182.1,118182.0,15.517]
["binance-futures","BTCUSDT",1755216072800,6.632,118182.1,118182.0,15.517]
["binance-futures","BTCUSDT",1755216072851,6.632,118182.1,118182.0,15.518]
["binance-futures","BTCUSDT",1755216072959,6.632,118182.1,118182.0,15.496]
["binance-futures","BTCUSDT",1755216073011,6.636,118182.1,118182.0,15.496]
["binance-futures","BTCUSDT",1755216073062,6.636,118182.1,118182.0,15.494]
["binance-futures","BTCUSDT",1755216073114,6.634,118182.1,118182.0,15.494]
["binance-futures","BTCUSDT",1755216073164,6.598,118182.1,118182.0,15.488]
["binance-futures","BTCUSDT",1755216073215,5.937,118182.1,118182.0,15.489]
["binance-futures","BTCUSDT",1755216073267,5.923,118182.1,118182.0,15.513]
["binance-futures","BTCUSDT",1755216073319,6.331,118182.1,118182.0,15.507]
["binance-futures","BTCUSDT",1755216073479,6.405,118182.1,118182.0,15.459]
["binance-futures","BTCUSDT",1755216073531,6.405,118182.1,118182.0,15.48]
["binance-futures","BTCUSDT",1755216073583,6.405,118182.1,118182.0,15.482]
["binance-futures","BTCUSDT",1755216073693,6.405,118182.1,118182.0,15.382]
["binance-futures","BTCUSDT",1755216073743,6.407,118182.1,118182.0,16.227]
["binance-futures","BTCUSDT",1755216073951,6.403,118182.1,118182.0,16.227]
["binance-futures","BTCUSDT",1755216074005,6.404,118182.1,118182.0,16.231]
["binance-futures","BTCUSDT",1755216074048,6.404,118182.1,118182.0,16.226]
["binance-futures","BTCUSDT",1755216074107,6.404,118182.1,118182.0,16.223]
["binance-futures","BTCUSDT",1755216074265,6.065,118182.1,118182.0,16.225]
["binance-futures","BTCUSDT",1755216074316,6.45,118182.1,118182.0,16.225]
["binance-futures","BTCUSDT",1755216074368,6.462,118182.1,118182.0,16.422]
["binance-futures","BTCUSDT",1755216074419,6.077,118182.1,118182.0,16.382]
["binance-futures","BTCUSDT",1755216074523,6.492,118182.1,118182.0,16.194]
["binance-futures","BTCUSDT",1755216074573,6.492,118182.1,118182.0,16.189]
["binance-futures","BTCUSDT",1755216074624,6.489,118182.1,118182.0,16.161]
["binance-futures","BTCUSDT",1755216074837,6.405,118182.1,118182.0,16.155]
["binance-futures","BTCUSDT",1755216074885,6.489,118182.1,118182.0,16.155]
["binance-futures","BTCUSDT",1755216074942,6.493,118182.1,118182.0,16.157]
["binance-futures","BTCUSDT",1755216074995,6.491,118182.1,118182.0,16.157]
["binance-futures","BTCUSDT",1755216075046,6.496,118182.1,118182.0,16.123]
["binance-futures","BTCUSDT",1755216075084,6.498,118182.1,118182.0,16.123]
["binance-futures","BTCUSDT",1755216075149,6.499,118182.1,118182.0,16.114]
["binance-futures","BTCUSDT",1755216075202,6.503,118182.1,118182.0,16.114]
["binance-futures","BTCUSDT",1755216075253,6.55,118182.1,118182.0,16.114]
["binance-futures","BTCUSDT",1755216075412,6.554,118182.1,118182.0,16.106]
["binance-futures","BTCUSDT",1755216075462,6.529,118182.1,118182.0,16.105]
["binance-futures","BTCUSDT",1755216075514,6.549,118182.1,118182.0,15.582]
["binance-futures","BTCUSDT",1755216075619,6.549,118182.1,118182.0,15.58]
["binance-futures","BTCUSDT",1755216075670,6.548,118182.1,118182.0,15.574]
["binance-futures","BTCUSDT",1755216075723,6.538,118182.1,118182.0,15.596]
["binance-futures","BTCUSDT",1755216075779,6.534,118182.1,118182.0,15.403]
["binance-futures","BTCUSDT",1755216075831,6.534,118182.1,118182.0,16.265]
["binance-futures","BTCUSDT",1755216075879,6.123,118182.1,118182.0,16.265]
["binance-futures","BTCUSDT",1755216075934,6.318,118182.1,118182.0,16.38]
["binance-futures","BTCUSDT",1755216075982,6.519,118182.1,118182.0,16.38]
["binance-futures","BTCUSDT",1755216076040,6.519,118182.1,118182.0,15.518]
["binance-futures","BTCUSDT",1755216076144,6.519,118182.1,118182.0,15.511]
["binance-futures","BTCUSDT",1755216076246,6.519,118182.1,118182.0,15.509]
["binance-futures","BTCUSDT",1755216076299,6.519,118182.1,118182.0,15.357]
["binance-futures","BTCUSDT",1755216076405,6.515,118182.1,118182.0,15.387]
["binance-futures","BTCUSDT",1755216076456,6.514,118182.1,118182.0,15.333]
["binance-futures","BTCUSDT",1755216076507,6.514,118182.1,118182.0,15.256]
["binance-futures","BTCUSDT",1755216076559,6.527,118182.1,118182.0,15.248]
["binance-futures","BTCUSDT",1755216076714,6.527,118182.1,118182.0,15.246]
["binance-futures","BTCUSDT",1755216076765,6.529,118182.1,118182.0,15.246]
["binance-futures","BTCUSDT",1755216076923,6.53,118182.1,118182.0,15.246]
["binance-futures","BTCUSDT",1755216076979,6.53,118182.1,118182.0,15.25]
["binance-futures","BTCUSDT",1755216077023,6.53,118182.1,118182.0,15.211]
["binance-futures","BTCUSDT",1755216077137,6.53,118182.1,118182.0,15.207]
["binance-futures","BTCUSDT",1755216077189,6.53,118182.1,118182.0,16.066]
["binance-futures","BTCUSDT",1755216077240,6.329,118182.1,118182.0,16.066]
["binance-futures","BTCUSDT",1755216077290,6.54,118182.1,118182.0,16.026]
["binance-futures","BTCUSDT",1755216077342,6.519,118182.1,118182.0,16.026]
["binance-futures","BTCUSDT",1755216077394,6.518,118182.1,118182.0,16.027]
["binance-futures","BTCUSDT",1755216077442,6.518,118182.1,118182.0,16.024]
["binance-futures","BTCUSDT",1755216077501,6.518,118182.1,118182.0,16.003]
["binance-futures","BTCUSDT",1755216077553,6.518,118182.1,118182.0,15.141]
["binance-futures","BTCUSDT",1755216077602,6.518,118182.1,118182.0,15.147]
["binance-futures","BTCUSDT",1755216077656,6.518,118182.1,118182.0,15.15]
["binance-futures","BTCUSDT",1755216077760,6.518,118182.1,118182.0,15.152]
["binance-futures","BTCUSDT",1755216077811,6.518,118182.1,118182.0,15.11]
["binance-futures","BTCUSDT",1755216077968,6.516,118182.1,118182.0,14.406]
["binance-futures","BTCUSDT",1755216078022,6.52,118182.1,118182.0,14.406]
["binance-futures","BTCUSDT",1755216078072,6.52,118182.1,118182.0,14.41]
["binance-futures","BTCUSDT",1755216078127,6.52,118182.1,118182.0,14.279]
["binance-futures","BTCUSDT",1755216078179,6.52,118182.1,118182.0,14.28]
["binance-futures","BTCUSDT",1755216078230,6.516,118182.1,118182.0,14.285]
["binance-futures","BTCUSDT",1755216078283,6.518,118182.1,118182.0,14.261]
["binance-futures","BTCUSDT",1755216078336,6.513,118182.1,118182.0,14.181]
["binance-futures","BTCUSDT",1755216078438,6.513,118182.1,118182.0,14.076]
["binance-futures","BTCUSDT",1755216078539,6.513,118182.1,118182.0,14.129]
["binance-futures","BTCUSDT",1755216078592,6.512,118182.1,118182.0,14.129]
["binance-futures","BTCUSDT",1755216078642,6.512,118182.1,118182.0,14.182]
["binance-futures","BTCUSDT",1755216078748,6.512,118182.1,118182.0,14.172]
["binance-futures","BTCUSDT",1755216078799,6.499,118182.1,118182.0,15.023]
["binance-futures","BTCUSDT",1755216078850,6.499,118182.1,118182.0,15.323]
["binance-futures","BTCUSDT",1755216078903,6.012,118182.1,118182.0,15.325]
["binance-futures","BTCUSDT",1755216078947,6.089,118182.1,118182.0,15.325]
["binance-futures","BTCUSDT",1755216079007,6.485,118182.1,118182.0,14.467]
["binance-futures","BTCUSDT",1755216079111,6.485,118182.1,118182.0,14.167]
["binance-futures","BTCUSDT",1755216079163,6.485,118182.1,118182.0,14.163]
["binance-futures","BTCUSDT",1755216079265,6.485,118182.1,118182.0,14.164]
["binance-futures","BTCUSDT",1755216079319,6.486,118182.1,118182.0,14.164]
["binance-futures","BTCUSDT",1755216079424,6.456,118182.1,118182.0,14.164]
["binance-futures","BTCUSDT",1755216079479,6.454,118182.1,118182.0,14.164]
["binance-futures","BTCUSDT",1755216079531,6.504,118182.1,118182.0,13.887]
["binance-futures","BTCUSDT",1755216079584,6.497,118182.1,118182.0,14.059]
["binance-futures","BTCUSDT",1755216079635,6.512,118182.1,118182.0,14.05]
["binance-futures","BTCUSDT",1755216079742,6.561,118182.1,118182.0,14.662]
["binance-futures","BTCUSDT",1755216079793,10.331,118182.1,118182.0,3.132]
["binance-futures","BTCUSDT",1755216079845,10.495,118182.1,118182.0,3.108]
["binance-futures","BTCUSDT",1755216079947,26.703,118179.0,118178.9,0.479]
["binance-futures","BTCUSDT",1755216079997,34.581,118179.0,118178.9,1.146]
["binance-futures","BTCUSDT",1755216080047,29.145,118179.0,118178.9,0.018]
["binance-futures","BTCUSDT",1755216080099,24.22,118179.0,118178.9,0.324]
["binance-futures","BTCUSDT",1755216080151,22.802,118179.0,118178.9,4.636]
["binance-futures","BTCUSDT",1755216080201,22.249,118179.0,118178.9,6.007]
["binance-futures","BTCUSDT",1755216080253,21.949,118179.0,118178.9,5.752]
["binance-futures","BTCUSDT",1755216080305,20.862,118179.0,118178.9,6.767]
["binance-futures","BTCUSDT",1755216080357,20.306,118179.0,118178.9,5.144]
["binance-futures","BTCUSDT",1755216080408,19.076,118179.0,118178.9,4.54]
["binance-futures","BTCUSDT",1755216080460,19.078,118179.0,118178.9,4.316]
["binance-futures","BTCUSDT",1755216080511,19.232,118179.0,118178.9,2.942]
["binance-futures","BTCUSDT",1755216080563,20.084,118179.0,118178.9,2.113]
["binance-futures","BTCUSDT",1755216080665,9.823,118174.2,118172.8,0.045]
["binance-futures","BTCUSDT",1755216080716,4.16,118173.1,118172.8,0.003]
["binance-futures","BTCUSDT",1755216080767,28.477,118173.1,118173.0,2.539]
["binance-futures","BTCUSDT",1755216080869,22.969,118167.3,118167.2,4.219]
["binance-futures","BTCUSDT",1755216080920,18.983,118167.3,118167.2,3.361]
["binance-futures","BTCUSDT",1755216080970,22.832,118167.3,118167.2,1.904]
["binance-futures","BTCUSDT",1755216081024,21.106,118167.3,118167.2,3.595]
["binance-futures","BTCUSDT",1755216081075,19.39,118167.3,118167.2,3.59]
["binance-futures","BTCUSDT",1755216081124,17.092,118167.3,118167.2,3.918]
["binance-futures","BTCUSDT",1755216081177,13.399,118167.3,118167.2,8.416]
["binance-futures","BTCUSDT",1755216081229,13.151,118167.3,118167.2,8.417]
["binance-futures","BTCUSDT",1755216081280,13.033,118167.3,118167.2,8.217]
["binance-futures","BTCUSDT",1755216081332,13.11,118167.3,118167.2,7.406]
["binance-futures","BTCUSDT",1755216081382,13.116,118167.3,118167.2,7.596]
["binance-futures","BTCUSDT",1755216081430,13.116,118167.3,118167.2,7.743]
["binance-futures","BTCUSDT",1755216081483,13.118,118167.3,118167.2,7.543]
["binance-futures","BTCUSDT",1755216081537,8.728,118167.3,118167.2,8.823]
["binance-futures","BTCUSDT",1755216081589,3.726,118167.3,118166.9,0.002]
["binance-futures","BTCUSDT",1755216081639,18.072,118167.3,118167.2,1.075]
["binance-futures","BTCUSDT",1755216081690,19.528,118167.3,118167.2,0.672]
["binance-futures","BTCUSDT",1755216081741,18.458,118167.3,118167.2,0.509]
["binance-futures","BTCUSDT",1755216081792,15.161,118167.3,118167.2,2.217]
["binance-futures","BTCUSDT",1755216081843,14.705,118167.3,118167.2,2.134]
["binance-futures","BTCUSDT",1755216081895,14.705,118167.3,118167.2,2.893]
["binance-futures","BTCUSDT",1755216081948,14.722,118167.3,118167.2,2.893]
["binance-futures","BTCUSDT",1755216081998,14.722,118167.3,118167.2,2.785]
["binance-futures","BTCUSDT",1755216082049,15.496,118167.3,118167.2,2.286]
["binance-futures","BTCUSDT",1755216082100,14.904,118167.3,118167.2,2.893]
["binance-futures","BTCUSDT",1755216082153,14.927,118167.3,118167.2,2.883]
["binance-futures","BTCUSDT",1755216082204,14.758,118167.3,118167.2,3.008]
["binance-futures","BTCUSDT",1755216082256,14.758,118167.3,118167.2,3.255]
["binance-futures","BTCUSDT",1755216082309,14.758,118167.3,118167.2,3.256]
["binance-futures","BTCUSDT",1755216082359,14.758,118167.3,118167.2,3.349]
["binance-futures","BTCUSDT",1755216082413,14.758,118167.3,118167.2,3.345]
["binance-futures","BTCUSDT",1755216082463,0.267,118167.3,118167.2,17.084]
["binance-futures","BTCUSDT",1755216082514,0.309,118167.3,118167.2,17.726]
["binance-futures","BTCUSDT",1755216082565,0.001,118168.9,118168.6,3.124]
["binance-futures","BTCUSDT",1755216082616,0.044,118170.1,118170.0,16.26]
["binance-futures","BTCUSDT",1755216082667,0.003,118175.0,118173.2,2.411]
["binance-futures","BTCUSDT",1755216082718,0.468,118175.0,118174.9,17.909]
["binance-futures","BTCUSDT",1755216082769,0.11,118177.2,118177.1,31.172]
["binance-futures","BTCUSDT",1755216082819,0.111,118177.2,118177.1,30.351]
["binance-futures","BTCUSDT",1755216082872,0.113,118177.2,118177.1,29.592]
["binance-futures","BTCUSDT",1755216082923,2.14,118177.2,118177.1,27.969]
["binance-futures","BTCUSDT",1755216082972,2.435,118177.2,118177.1,26.83]
["binance-futures","BTCUSDT",1755216083026,0.898,118177.5,118177.4,20.164]
["binance-futures","BTCUSDT",1755216083077,2.419,118177.5,118177.4,18.213]
["binance-futures","BTCUSDT",1755216083129,2.42,118177.5,118177.4,18.213]
["binance-futures","BTCUSDT",1755216083180,2.444,118177.5,118177.4,17.923]
["binance-futures","BTCUSDT",1755216083231,2.646,118177.5,118177.4,14.812]
["binance-futures","BTCUSDT",1755216083282,2.78,118177.5,118177.4,14.812]
["binance-futures","BTCUSDT",1755216083333,2.78,118177.5,118177.4,14.94]
["binance-futures","BTCUSDT",1755216083385,2.58,118177.5,118177.4,14.642]
["binance-futures","BTCUSDT",1755216083436,2.651,118177.5,118177.4,14.4]
["binance-futures","BTCUSDT",1755216083483,2.651,118177.5,118177.4,14.396]
["binance-futures","BTCUSDT",1755216083591,2.65,118177.5,118177.4,14.396]
["binance-futures","BTCUSDT",1755216083642,2.632,118177.5,118177.4,14.398]
["binance-futures","BTCUSDT",1755216083692,2.704,118177.5,118177.4,14.396]
["binance-futures","BTCUSDT",1755216083799,2.68,118177.5,118177.4,14.407]
["binance-futures","BTCUSDT",1755216083952,2.68,118177.5,118177.4,14.428]
["binance-futures","BTCUSDT",1755216084008,0.994,118177.5,118177.4,16.195]
["binance-futures","BTCUSDT",1755216084060,0.583,118177.5,118177.4,16.195]
["binance-futures","BTCUSDT",1755216084111,0.583,118177.5,118177.4,17.065]
["binance-futures","BTCUSDT",1755216084162,0.168,118177.5,118177.4,17.272]
["binance-futures","BTCUSDT",1755216084213,0.002,118178.5,118178.2,3.546]
["binance-futures","BTCUSDT",1755216084265,0.069,118183.2,118179.5,6.493]
["binance-futures","BTCUSDT",1755216084315,1.3,118182.1,118182.0,7.076]
["binance-futures","BTCUSDT",1755216084366,0.475,118182.1,118182.0,13.43]
["binance-futures","BTCUSDT",1755216084419,0.544,118182.1,118182.0,23.652]
["binance-futures","BTCUSDT",1755216084470,0.582,118182.1,118182.0,21.783]
["binance-futures","BTCUSDT",1755216084521,0.582,118182.1,118182.0,19.634]
["binance-futures","BTCUSDT",1755216084572,1.955,118182.1,118182.0,13.119]
["binance-futures","BTCUSDT",1755216084624,1.125,118182.1,118182.0,11.435]
["binance-futures","BTCUSDT",1755216084676,3.0,118182.1,118182.0,8.831]
["binance-futures","BTCUSDT",1755216084727,1.679,118182.1,118182.0,9.082]
["binance-futures","BTCUSDT",1755216084779,2.456,118182.1,118182.0,9.243]
["binance-futures","BTCUSDT",1755216084828,2.866,118182.1,118182.0,8.798]
["binance-futures","BTCUSDT",1755216084882,2.866,118182.1,118182.0,8.782]
["binance-futures","BTCUSDT",1755216084929,2.87,118182.1,118182.0,9.328]
["binance-futures","BTCUSDT",1755216085137,2.871,118182.1,118182.0,9.329]
["binance-futures","BTCUSDT",1755216085238,2.871,118182.1,118182.0,9.425]
["binance-futures","BTCUSDT",1755216085290,2.871,118182.1,118182.0,9.568]
["binance-futures","BTCUSDT",1755216085342,10.056,118182.1,118182.0,4.388]
["binance-futures","BTCUSDT",1755216085393,10.056,118182.1,118182.0,4.528]
["binance-futures","BTCUSDT",1755216085443,10.06,118182.1,118182.0,4.101]
["binance-futures","BTCUSDT",1755216085494,10.073,118182.1,118182.0,4.274]
["binance-futures","BTCUSDT",1755216085544,10.707,118182.1,118182.0,4.095]
["binance-futures","BTCUSDT",1755216085597,10.707,118182.1,118182.0,4.033]
["binance-futures","BTCUSDT",1755216085650,10.707,118182.1,118182.0,4.203]
["binance-futures","BTCUSDT",1755216085701,10.685,118182.1,118182.0,4.203]
["binance-futures","BTCUSDT",1755216085750,10.685,118182.1,118182.0,4.385]
["binance-futures","BTCUSDT",1755216085803,9.922,118182.1,118182.0,4.385]
["binance-futures","BTCUSDT",1755216085855,9.922,118182.1,118182.0,4.708]
["binance-futures","BTCUSDT",1755216085905,9.592,118182.1,118182.0,4.966]
["binance-futures","BTCUSDT",1755216085955,9.154,118182.1,118182.0,7.014]
["binance-futures","BTCUSDT",1755216086009,8.853,118182.1,118182.0,7.151]
["binance-futures","BTCUSDT",1755216086059,7.118,118182.1,118182.0,6.523]
["binance-futures","BTCUSDT",1755216086112,7.105,118182.1,118182.0,6.656]
["binance-futures","BTCUSDT",1755216086163,7.105,118182.1,118182.0,6.662]
["binance-futures","BTCUSDT",1755216086203,7.104,118182.1,118182.0,6.737]
["binance-futures","BTCUSDT",1755216086321,7.104,118182.1,118182.0,7.768]
["binance-futures","BTCUSDT",1755216086372,7.082,118182.1,118182.0,7.834]
["binance-futures","BTCUSDT",1755216086474,7.063,118182.1,118182.0,7.746]
["binance-futures","BTCUSDT",1755216086583,7.063,118182.1,118182.0,7.74]
["binance-futures","BTCUSDT",1755216086634,7.289,118182.1,118182.0,7.747]
["binance-futures","BTCUSDT",1755216086682,7.289,118182.1,118182.0,7.681]
["binance-futures","BTCUSDT",1755216086739,7.289,118182.1,118182.0,7.794]
["binance-futures","BTCUSDT",1755216086790,7.289,118182.1,118182.0,7.79]
["binance-futures","BTCUSDT",1755216086842,7.039,118182.1,118182.0,7.789]
["binance-futures","BTCUSDT",1755216086894,0.701,118182.1,118182.0,9.675]
["binance-futures","BTCUSDT",1755216086945,0.701,118182.1,118182.0,10.317]
["binance-futures","BTCUSDT",1755216087042,0.827,118182.1,118182.0,10.317]
["binance-futures","BTCUSDT",1755216087102,0.827,118182.1,118182.0,10.362]
["binance-futures","BTCUSDT",1755216087153,0.825,118182.1,118182.0,10.363]
["binance-futures","BTCUSDT",1755216087209,0.699,118182.1,118182.0,10.966]
["binance-futures","BTCUSDT",1755216087261,0.699,118182.1,118182.0,11.455]
["binance-futures","BTCUSDT",1755216087310,0.699,118182.1,118182.0,11.588]
["binance-futures","BTCUSDT",1755216087364,0.699,118182.1,118182.0,10.64]
["binance-futures","BTCUSDT",1755216087417,0.701,118182.1,118182.0,10.507]
["binance-futures","BTCUSDT",1755216087624,0.701,118182.1,118182.0,10.506]
["binance-futures","BTCUSDT",1755216087672,0.701,118182.1,118182.0,10.47]
["binance-futures","BTCUSDT",1755216087728,0.701,118182.1,118182.0,12.094]
["binance-futures","BTCUSDT",1755216087779,0.003,118187.6,118186.7,0.203]
["binance-futures","BTCUSDT",1755216087830,0.137,118189.7,118189.6,18.141]
["binance-futures","BTCUSDT",1755216087880,0.081,118189.7,118189.6,20.045]
["binance-futures","BTCUSDT",1755216087933,0.002,118197.4,118196.4,3.469]
["binance-futures","BTCUSDT",1755216087984,0.502,118199.9,118199.8,11.839]
["binance-futures","BTCUSDT",1755216088035,3.514,118200.0,118199.9,30.046]
["binance-futures","BTCUSDT",1755216088086,3.434,118200.0,118199.9,30.126]
["binance-futures","BTCUSDT",1755216088137,3.434,118200.0,118199.9,30.302]
["binance-futures","BTCUSDT",1755216088188,3.434,118200.0,118199.9,30.54]
["binance-futures","BTCUSDT",1755216088240,3.435,118200.0,118199.9,30.533]
["binance-futures","BTCUSDT",1755216088291,3.428,118200.0,118199.9,30.56]
["binance-futures","BTCUSDT",1755216088342,3.411,118200.0,118199.9,30.718]
["binance-futures","BTCUSDT",1755216088395,3.411,118200.0,118199.9,32.947]
["binance-futures","BTCUSDT",1755216088445,3.411,118200.0,118199.9,33.056]
["binance-futures","BTCUSDT",1755216088549,3.411,118200.0,118199.9,32.456]
["binance-futures","BTCUSDT",1755216088652,3.41,118200.0,118199.9,32.456]
["binance-futures","BTCUSDT",1755216088702,3.41,118200.0,118199.9,33.061]
["binance-futures","BTCUSDT",1755216088757,3.41,118200.0,118199.9,32.456]
["binance-futures","BTCUSDT",1755216088809,3.41,118200.0,118199.9,32.697]
["binance-futures","BTCUSDT",1755216089019,3.41,118200.0,118199.9,32.685]
["binance-futures","BTCUSDT",1755216089066,3.408,118200.0,118199.9,32.686]
["binance-futures","BTCUSDT",1755216089122,3.408,118200.0,118199.9,32.499]
["binance-futures","BTCUSDT",1755216089174,3.408,118200.0,118199.9,33.104]
["binance-futures","BTCUSDT",1755216089228,3.408,118200.0,118199.9,32.556]
["binance-futures","BTCUSDT",1755216089281,3.408,118200.0,118199.9,32.56]
["binance-futures","BTCUSDT",1755216089382,3.408,118200.0,118199.9,33.156]
["binance-futures","BTCUSDT",1755216089482,3.408,118200.0,118199.9,32.521]
["binance-futures","BTCUSDT",1755216089642,3.408,118200.0,118199.9,32.438]
["binance-futures","BTCUSDT",1755216089697,3.409,118200.0,118199.9,32.439]
["binance-futures","BTCUSDT",1755216089748,4.867,118200.0,118199.9,31.373]
["binance-futures","BTCUSDT",1755216089800,4.552,118200.0,118199.9,29.563]
["binance-futures","BTCUSDT",1755216089851,4.512,118200.0,118199.9,29.583]
["binance-futures","BTCUSDT",1755216089901,4.316,118200.0,118199.9,29.583]
["binance-futures","BTCUSDT",1755216089952,3.343,118200.0,118199.9,30.489]
["binance-futures","BTCUSDT",1755216090004,3.332,118200.0,118199.9,30.489]
["binance-futures","BTCUSDT",1755216090057,2.835,118200.0,118199.9,30.491]
["binance-futures","BTCUSDT",1755216090107,2.834,118200.0,118199.9,31.1]
["binance-futures","BTCUSDT",1755216090159,2.832,118200.0,118199.9,31.23]
["binance-futures","BTCUSDT",1755216090204,2.84,118200.0,118199.9,30.625]
["binance-futures","BTCUSDT",1755216090262,2.839,118200.0,118199.9,30.723]
["binance-futures","BTCUSDT",1755216090306,2.839,118200.0,118199.9,30.74]
["binance-futures","BTCUSDT",1755216090368,2.809,118200.0,118199.9,31.345]
["binance-futures","BTCUSDT",1755216090419,2.809,118200.0,118199.9,31.602]
["binance-futures","BTCUSDT",1755216090472,2.809,118200.0,118199.9,31.346]
["binance-futures","BTCUSDT",1755216090524,2.809,118200.0,118199.9,30.741]
["binance-futures","BTCUSDT",1755216090628,2.811,118200.0,118199.9,31.273]
["binance-futures","BTCUSDT",1755216090680,2.811,118200.0,118199.9,30.696]
["binance-futures","BTCUSDT",1755216090730,2.811,118200.0,118199.9,31.438]
["binance-futures","BTCUSDT",1755216090779,2.811,118200.0,118199.9,30.677]
["binance-futures","BTCUSDT",1755216090824,2.811,118200.0,118199.9,30.676]
["binance-futures","BTCUSDT",1755216090882,2.804,118200.0,118199.9,30.676]
["binance-futures","BTCUSDT",1755216090938,2.804,118200.0,118199.9,30.686]
["binance-futures","BTCUSDT",1755216091095,2.804,118200.0,118199.9,30.683]
["binance-futures","BTCUSDT",1755216091199,2.805,118200.0,118199.9,30.684]
["binance-futures","BTCUSDT",1755216091247,2.805,118200.0,118199.9,30.679]
["binance-futures","BTCUSDT",1755216091356,2.81,118200.0,118199.9,30.669]
["binance-futures","BTCUSDT",1755216091405,2.877,118200.0,118199.9,30.638]
["binance-futures","BTCUSDT",1755216091459,2.876,118200.0,118199.9,30.636]
["binance-futures","BTCUSDT",1755216091511,2.876,118200.0,118199.9,30.638]
["binance-futures","BTCUSDT",1755216091562,2.804,118200.0,118199.9,31.281]
["binance-futures","BTCUSDT",1755216091617,2.804,118200.0,118199.9,30.594]
["binance-futures","BTCUSDT",1755216091665,2.804,118200.0,118199.9,30.591]
["binance-futures","BTCUSDT",1755216091823,2.796,118200.0,118199.9,30.62]
["binance-futures","BTCUSDT",1755216091928,2.778,118200.0,118199.9,30.618]
["binance-futures","BTCUSDT",1755216092022,2.779,118200.0,118199.9,30.618]
["binance-futures","BTCUSDT",1755216092188,2.782,118200.0,118199.9,30.623]
["binance-futures","BTCUSDT",1755216092239,2.782,118200.0,118199.9,30.621]
["binance-futures","BTCUSDT",1755216092290,2.809,118200.0,118199.9,30.868]
["binance-futures","BTCUSDT",1755216092394,2.809,118200.0,118199.9,30.909]
["binance-futures","BTCUSDT",1755216092449,2.342,118200.0,118199.9,31.251]
["binance-futures","BTCUSDT",1755216092501,0.009,118207.2,118207.1,0.312]
["binance-futures","BTCUSDT",1755216092553,0.003,118207.3,118207.2,8.586]
["binance-futures","BTCUSDT",1755216092604,0.003,118209.6,118208.8,0.082]
["binance-futures","BTCUSDT",1755216092655,0.002,118210.5,118209.0,3.007]
["binance-futures","BTCUSDT",1755216092706,0.001,118210.0,118209.7,4.217]
["binance-futures","BTCUSDT",1755216092757,0.001,118210.0,118209.7,8.672]
["binance-futures","BTCUSDT",1755216092807,0.006,118215.3,118212.4,5.53]
["binance-futures","BTCUSDT",1755216092859,0.006,118215.3,118212.4,12.997]
["binance-futures","BTCUSDT",1755216092910,0.019,118212.5,118212.4,16.658]
["binance-futures","BTCUSDT",1755216092961,0.785,118212.5,118212.4,15.993]
["binance-futures","BTCUSDT",1755216093011,0.785,118212.5,118212.4,15.409]
["binance-futures","BTCUSDT",1755216093063,0.777,118212.5,118212.4,14.572]
["binance-futures","BTCUSDT",1755216093117,0.779,118212.5,118212.4,14.727]
["binance-futures","BTCUSDT",1755216093169,0.782,118212.5,118212.4,14.697]
["binance-futures","BTCUSDT",1755216093221,0.782,118212.5,118212.4,14.297]
["binance-futures","BTCUSDT",1755216093271,0.991,118212.5,118212.4,15.286]
["binance-futures","BTCUSDT",1755216093323,0.782,118212.5,118212.4,15.302]
["binance-futures","BTCUSDT",1755216093374,3.072,118212.5,118212.4,12.047]
["binance-futures","BTCUSDT",1755216093425,0.785,118212.5,118212.4,12.652]
["binance-futures","BTCUSDT",1755216093477,0.786,118212.5,118212.4,12.048]
["binance-futures","BTCUSDT",1755216093528,0.786,118212.5,118212.4,12.046]
["binance-futures","BTCUSDT",1755216093582,1.0,118212.5,118212.4,12.046]
["binance-futures","BTCUSDT",1755216093633,1.0,118212.5,118212.4,12.947]
["binance-futures","BTCUSDT",1755216093684,0.706,118212.5,118212.4,12.988]
["binance-futures","BTCUSDT",1755216093742,0.726,118212.5,118212.4,12.988]
["binance-futures","BTCUSDT",1755216093790,0.726,118212.5,118212.4,12.987]
["binance-futures","BTCUSDT",1755216093847,0.704,118212.5,118212.4,12.982]
["binance-futures","BTCUSDT",1755216093902,0.708,118212.5,118212.4,12.984]
["binance-futures","BTCUSDT",1755216094004,0.714,118212.5,118212.4,13.589]
["binance-futures","BTCUSDT",1755216094056,0.004,118214.6,118213.4,2.952]
["binance-futures","BTCUSDT",1755216094106,0.002,118215.3,118214.8,0.006]
["binance-futures","BTCUSDT",1755216094157,0.001,118218.3,118215.5,6.548]
["binance-futures","BTCUSDT",1755216094208,0.645,118220.0,118219.8,5.821]
["binance-futures","BTCUSDT",1755216094259,0.645,118220.0,118219.8,8.556]
["binance-futures","BTCUSDT",1755216094310,0.004,118221.1,118220.8,0.012]
["binance-futures","BTCUSDT",1755216094362,0.002,118223.4,118222.8,0.198]
["binance-futures","BTCUSDT",1755216094412,0.002,118223.4,118222.8,1.128]
["binance-futures","BTCUSDT",1755216094463,0.002,118227.6,118227.5,5.492]
["binance-futures","BTCUSDT",1755216094514,0.017,118228.8,118227.5,6.636]
["binance-futures","BTCUSDT",1755216094567,0.017,118228.8,118228.7,3.962]
["binance-futures","BTCUSDT",1755216094618,1.531,118228.8,118228.7,6.132]
["binance-futures","BTCUSDT",1755216094669,1.535,118228.8,118228.7,14.437]
["binance-futures","BTCUSDT",1755216094719,0.909,118228.8,118228.7,18.902]
["binance-futures","BTCUSDT",1755216094772,0.798,118228.8,118228.7,16.178]
["binance-futures","BTCUSDT",1755216094822,0.012,118228.8,118228.7,14.883]
["binance-futures","BTCUSDT",1755216094873,0.021,118228.8,118228.7,15.129]
["binance-futures","BTCUSDT",1755216094924,0.747,118228.8,118228.7,19.207]
["binance-futures","BTCUSDT",1755216094975,0.007,118228.8,118228.7,21.194]
["binance-futures","BTCUSDT",1755216095026,8.708,118233.4,118233.3,19.912]
["binance-futures","BTCUSDT",1755216095077,6.162,118233.4,118233.3,19.594]
["binance-futures","BTCUSDT",1755216095126,5.664,118233.4,118233.3,19.633]
["binance-futures","BTCUSDT",1755216095180,5.665,118233.4,118233.3,19.676]
["binance-futures","BTCUSDT",1755216095231,5.667,118233.4,118233.3,19.271]
["binance-futures","BTCUSDT",1755216095283,0.033,118233.4,118233.3,19.558]
["binance-futures","BTCUSDT",1755216095335,0.032,118233.4,118233.3,19.852]
["binance-futures","BTCUSDT",1755216095385,0.026,118240.5,118238.3,1.435]
["binance-futures","BTCUSDT",1755216095435,0.026,118240.5,118238.3,1.205]
["binance-futures","BTCUSDT",1755216095487,0.026,118240.5,118238.3,2.651]
["binance-futures","BTCUSDT",1755216095539,8.505,118239.6,118239.5,7.964]
["binance-futures","BTCUSDT",1755216095590,6.948,118239.6,118239.5,11.387]
["binance-futures","BTCUSDT",1755216095641,5.195,118239.6,118239.5,11.564]
["binance-futures","BTCUSDT",1755216095692,5.198,118239.6,118239.5,14.138]
["binance-futures","BTCUSDT",1755216095743,3.113,118239.6,118239.5,9.859]
["binance-futures","BTCUSDT",1755216095795,2.897,118239.6,118239.5,7.778]
["binance-futures","BTCUSDT",1755216095845,3.552,118239.6,118239.5,7.65]
["binance-futures","BTCUSDT",1755216095896,3.291,118239.6,118239.5,7.683]
["binance-futures","BTCUSDT",1755216095948,0.002,118253.4,118244.5,2.746]
["binance-futures","BTCUSDT",1755216095999,0.002,118253.4,118245.5,0.02]
["binance-futures","BTCUSDT",1755216096051,0.002,118253.4,118244.7,1.923]
["binance-futures","BTCUSDT",1755216096102,11.305,118248.4,118248.3,7.366]
["binance-futures","BTCUSDT",1755216096152,11.566,118248.4,118248.3,7.924]
["binance-futures","BTCUSDT",1755216096204,12.885,118248.4,118248.3,8.307]
["binance-futures","BTCUSDT",1755216096254,17.501,118248.4,118248.3,8.736]
["binance-futures","BTCUSDT",1755216096305,16.133,118248.4,118248.3,9.0]
["binance-futures","BTCUSDT",1755216096356,16.426,118248.4,118248.3,9.743]
["binance-futures","BTCUSDT",1755216096408,15.744,118248.4,118248.3,9.127]
["binance-futures","BTCUSDT",1755216096458,15.734,118248.4,118248.3,8.992]
["binance-futures","BTCUSDT",1755216096509,15.978,118248.4,118248.3,6.269]
["binance-futures","BTCUSDT",1755216096562,17.388,118248.4,118248.3,6.273]
["binance-futures","BTCUSDT",1755216096613,17.393,118248.4,118248.3,5.725]
["binance-futures","BTCUSDT",1755216096665,17.86,118248.4,118248.3,5.093]
["binance-futures","BTCUSDT",1755216096716,18.346,118248.4,118248.3,5.293]
["binance-futures","BTCUSDT",1755216096767,18.482,118248.4,118248.3,4.411]
["binance-futures","BTCUSDT",1755216096818,17.98,118248.4,118248.3,4.618]
["binance-futures","BTCUSDT",1755216096869,17.98,118248.4,118248.3,4.665]
["binance-futures","BTCUSDT",1755216096922,17.964,118248.4,118248.3,4.618]
["binance-futures","BTCUSDT",1755216096974,17.964,118248.4,118248.3,4.617]
["binance-futures","BTCUSDT",1755216097025,17.831,118248.4,118248.3,4.615]
["binance-futures","BTCUSDT",1755216097079,17.831,118248.4,118248.3,4.618]
["binance-futures","BTCUSDT",1755216097129,17.831,118248.4,118248.3,4.632]
["binance-futures","BTCUSDT",1755216097179,17.792,118248.4,118248.3,4.632]
["binance-futures","BTCUSDT",1755216097232,17.859,118248.4,118248.3,4.632]
["binance-futures","BTCUSDT",1755216097282,17.857,118248.4,118248.3,4.631]
["binance-futures","BTCUSDT",1755216097337,17.401,118248.4,118248.3,4.75]
["binance-futures","BTCUSDT",1755216097386,17.4,118248.4,118248.3,4.765]
["binance-futures","BTCUSDT",1755216097442,15.508,118248.4,118248.3,5.641]
["binance-futures","BTCUSDT",1755216097490,15.202,118248.4,118248.3,5.511]
["binance-futures","BTCUSDT",1755216097543,15.202,118248.4,118248.3,5.528]
["binance-futures","BTCUSDT",1755216097597,15.202,118248.4,118248.3,5.52]
["binance-futures","BTCUSDT",1755216097649,15.21,118248.4,118248.3,4.979]
["binance-futures","BTCUSDT",1755216097704,15.2,118248.4,118248.3,4.819]
["binance-futures","BTCUSDT",1755216097757,15.5,118248.4,118248.3,4.819]
["binance-futures","BTCUSDT",1755216097806,15.5,118248.4,118248.3,4.82]
["binance-futures","BTCUSDT",1755216097859,15.5,118248.4,118248.3,4.81]
["binance-futures","BTCUSDT",1755216097911,15.5,118248.4,118248.3,4.809]
["binance-futures","BTCUSDT",1755216097964,15.953,118248.4,118248.3,4.809]
["binance-futures","BTCUSDT",1755216098065,15.167,118248.4,118248.3,5.335]
["binance-futures","BTCUSDT",1755216098117,14.281,118248.4,118248.3,5.885]
["binance-futures","BTCUSDT",1755216098168,4.581,118248.4,118248.3,6.025]
["binance-futures","BTCUSDT",1755216098219,0.664,118248.4,118248.3,8.078]
["binance-futures","BTCUSDT",1755216098270,0.664,118248.4,118248.3,8.683]
["binance-futures","BTCUSDT",1755216098323,0.654,118248.4,118248.3,10.561]
["binance-futures","BTCUSDT",1755216098375,0.621,118248.4,118248.3,11.158]
["binance-futures","BTCUSDT",1755216098425,0.554,118248.4,118248.3,11.213]
["binance-futures","BTCUSDT",1755216098538,0.554,118248.4,118248.3,11.163]
["binance-futures","BTCUSDT",1755216098589,0.553,118248.4,118248.3,11.164]
["binance-futures","BTCUSDT",1755216098639,0.553,118248.4,118248.3,11.396]
["binance-futures","BTCUSDT",1755216098693,0.553,118248.4,118248.3,11.438]
["binance-futures","BTCUSDT",1755216098743,0.553,118248.4,118248.3,11.443]
["binance-futures","BTCUSDT",1755216098900,0.553,118248.4,118248.3,10.81]
["binance-futures","BTCUSDT",1755216098951,0.16,118254.7,118254.6,21.006]
["binance-futures","BTCUSDT",1755216099002,0.145,118254.7,118254.6,18.143]
["binance-futures","BTCUSDT",1755216099053,0.147,118254.7,118254.6,18.578]
["binance-futures","BTCUSDT",1755216099105,1.441,118254.7,118254.6,19.04]
["binance-futures","BTCUSDT",1755216099157,1.834,118254.7,118254.6,20.112]
["binance-futures","BTCUSDT",1755216099207,2.076,118254.7,118254.6,20.377]
["binance-futures","BTCUSDT",1755216099258,1.445,118254.7,118254.6,20.51]
["binance-futures","BTCUSDT",1755216099309,1.832,118254.7,118254.6,21.362]
["binance-futures","BTCUSDT",1755216099363,2.154,118254.7,118254.6,20.253]
["binance-futures","BTCUSDT",1755216099413,2.409,118254.7,118254.6,19.229]
["binance-futures","BTCUSDT",1755216099465,2.379,118254.7,118254.6,19.229]
["binance-futures","BTCUSDT",1755216099516,2.379,118254.7,118254.6,18.997]
["binance-futures","BTCUSDT",1755216099567,2.369,118254.7,118254.6,18.978]
["binance-futures","BTCUSDT",1755216099619,2.369,118254.7,118254.6,18.444]
["binance-futures","BTCUSDT",1755216099722,2.369,118254.7,118254.6,18.441]
["binance-futures","BTCUSDT",1755216099778,3.643,118254.7,118254.6,17.437]
["binance-futures","BTCUSDT",1755216099830,3.643,118254.7,118254.6,16.546]
["binance-futures","BTCUSDT",1755216099882,3.249,118254.7,118254.6,16.53]
["binance-futures","BTCUSDT",1755216099922,3.674,118254.7,118254.6,16.528]
["binance-futures","BTCUSDT",1755216099987,3.674,118254.7,118254.6,16.527]
["binance-futures","BTCUSDT",1755216100040,3.249,118254.7,118254.6,16.738]
["binance-futures","BTCUSDT",1755216100092,3.639,118254.7,118254.6,16.47]
["binance-futures","BTCUSDT",1755216100143,3.229,118254.7,118254.6,16.471]
["binance-futures","BTCUSDT",1755216100194,3.632,118254.7,118254.6,16.475]
["binance-futures","BTCUSDT",1755216100242,3.632,118254.7,118254.6,16.477]
["binance-futures","BTCUSDT",1755216100293,3.627,118254.7,118254.6,16.427]
["binance-futures","BTCUSDT",1755216100349,3.222,118254.7,118254.6,16.434]
["binance-futures","BTCUSDT",1755216100402,3.219,118254.7,118254.6,16.434]
["binance-futures","BTCUSDT",1755216100454,3.591,118254.7,118254.6,16.494]
["binance-futures","BTCUSDT",1755216100505,6.339,118254.7,118254.6,15.587]
["binance-futures","BTCUSDT",1755216100560,6.337,118254.7,118254.6,15.587]
["binance-futures","BTCUSDT",1755216100606,6.339,118254.7,118254.6,15.583]
["binance-futures","BTCUSDT",1755216100715,7.243,118254.7,118254.6,13.768]
["binance-futures","BTCUSDT",1755216100768,7.349,118254.7,118254.6,13.762]
["binance-futures","BTCUSDT",1755216100819,7.649,118254.7,118254.6,13.636]
["binance-futures","BTCUSDT",1755216100872,7.347,118254.7,118254.6,13.636]
["binance-futures","BTCUSDT",1755216100925,7.123,118254.7,118254.6,13.636]
["binance-futures","BTCUSDT",1755216100980,6.313,118254.7,118254.6,13.573]
["binance-futures","BTCUSDT",1755216101190,6.313,118254.7,118254.6,11.982]
["binance-futures","BTCUSDT",1755216101290,6.206,118254.7,118254.6,11.985]
["binance-futures","BTCUSDT",1755216101345,7.126,118254.7,118254.6,11.983]
["binance-futures","BTCUSDT",1755216101449,7.126,118254.7,118254.6,11.971]
["binance-futures","BTCUSDT",1755216101553,7.126,118254.7,118254.6,11.965]
["binance-futures","BTCUSDT",1755216101604,7.266,118254.7,118254.6,11.842]
["binance-futures","BTCUSDT",1755216101655,8.056,118254.7,118254.6,10.648]
["binance-futures","BTCUSDT",1755216101706,8.431,118254.7,118254.6,10.342]
["binance-futures","BTCUSDT",1755216101758,8.429,118254.7,118254.6,10.34]
["binance-futures","BTCUSDT",1755216101804,8.429,118254.7,118254.6,10.341]
["binance-futures","BTCUSDT",1755216101860,8.429,118254.7,118254.6,10.337]
["binance-futures","BTCUSDT",1755216101908,8.417,118254.7,118254.6,10.337]
["binance-futures","BTCUSDT",1755216101964,8.421,118254.7,118254.6,10.312]
["binance-futures","BTCUSDT",1755216102015,8.421,118254.7,118254.6,10.221]
["binance-futures","BTCUSDT",1755216102066,8.422,118254.7,118254.6,10.221]
["binance-futures","BTCUSDT",1755216102120,8.422,118254.7,118254.6,10.226]
["binance-futures","BTCUSDT",1755216102171,8.43,118254.7,118254.6,10.224]
["binance-futures","BTCUSDT",1755216102222,8.43,118254.7,118254.6,10.43]
["binance-futures","BTCUSDT",1755216102267,8.426,118254.7,118254.6,10.429]
["binance-futures","BTCUSDT",1755216102326,8.426,118254.7,118254.6,10.426]
["binance-futures","BTCUSDT",1755216102423,8.413,118254.7,118254.6,10.426]
["binance-futures","BTCUSDT",1755216102482,8.413,118254.7,118254.6,10.421]
["binance-futures","BTCUSDT",1755216102532,8.472,118254.7,118254.6,10.401]
["binance-futures","BTCUSDT",1755216102637,8.472,118254.7,118254.6,10.344]
["binance-futures","BTCUSDT",1755216102743,8.474,118254.7,118254.6,10.313]
["binance-futures","BTCUSDT",1755216102793,8.474,118254.7,118254.6,10.311]
["binance-futures","BTCUSDT",1755216102845,8.032,118254.7,118254.6,10.311]
["binance-futures","BTCUSDT",1755216102896,7.169,118254.7,118254.6,10.311]
["binance-futures","BTCUSDT",1755216102949,6.039,118254.7,118254.6,10.332]
["binance-futures","BTCUSDT",1755216103000,7.768,118254.7,118254.6,10.313]
["binance-futures","BTCUSDT",1755216103051,7.766,118254.7,118254.6,10.313]
["binance-futures","BTCUSDT",1755216103105,7.768,118254.7,118254.6,10.321]
["binance-futures","BTCUSDT",1755216103211,7.768,118254.7,118254.6,10.282]
["binance-futures","BTCUSDT",1755216103263,9.069,118254.7,118254.6,8.676]
["binance-futures","BTCUSDT",1755216103314,9.069,118254.7,118254.6,8.857]
["binance-futures","BTCUSDT",1755216103367,9.073,118254.7,118254.6,8.859]
["binance-futures","BTCUSDT",1755216103422,9.147,118254.7,118254.6,7.746]
["binance-futures","BTCUSDT",1755216103524,9.075,118254.7,118254.6,8.12]
["binance-futures","BTCUSDT",1755216103584,9.065,118254.7,118254.6,8.12]
["binance-futures","BTCUSDT",1755216103635,9.625,118254.7,118254.6,7.94]
["binance-futures","BTCUSDT",1755216103685,9.625,118254.7,118254.6,8.157]
["binance-futures","BTCUSDT",1755216103736,9.064,118254.7,118254.6,8.157]
["binance-futures","BTCUSDT",1755216103840,9.064,118254.7,118254.6,8.148]
["binance-futures","BTCUSDT",1755216103890,9.064,118254.7,118254.6,8.119]
["binance-futures","BTCUSDT",1755216103989,9.06,118254.7,118254.6,8.119]
["binance-futures","BTCUSDT",1755216104043,9.053,118254.7,118254.6,8.119]
["binance-futures","BTCUSDT",1755216104154,8.79,118254.7,118254.6,8.076]
["binance-futures","BTCUSDT",1755216104208,7.929,118254.7,118254.6,8.08]
["binance-futures","BTCUSDT",1755216104261,7.929,118254.7,118254.6,8.098]
["binance-futures","BTCUSDT",1755216104308,7.785,118254.7,118254.6,8.102]
["binance-futures","BTCUSDT",1755216104363,7.785,118254.7,118254.6,8.108]
["binance-futures","BTCUSDT",1755216104418,7.561,118254.7,118254.6,8.137]
["binance-futures","BTCUSDT",1755216104519,7.556,118254.7,118254.6,8.138]
["binance-futures","BTCUSDT",1755216104623,7.267,118254.7,118254.6,8.128]
["binance-futures","BTCUSDT",1755216104678,7.269,118254.7,118254.6,8.125]
["binance-futures","BTCUSDT",1755216104726,8.603,118254.7,118254.6,7.905]
["binance-futures","BTCUSDT",1755216104779,8.602,118254.7,118254.6,8.111]
["binance-futures","BTCUSDT",1755216104835,8.903,118254.7,118254.6,8.111]
["binance-futures","BTCUSDT",1755216104886,8.184,118254.7,118254.6,8.111]
["binance-futures","BTCUSDT",1755216104938,8.186,118254.7,118254.6,8.111]
["binance-futures","BTCUSDT",1755216105042,8.176,118254.7,118254.6,8.105]
["binance-futures","BTCUSDT",1755216105089,7.876,118254.7,118254.6,8.105]
["binance-futures","BTCUSDT",1755216105250,7.876,118254.7,118254.6,8.079]
["binance-futures","BTCUSDT",1755216105301,7.876,118254.7,118254.6,8.073]
["binance-futures","BTCUSDT",1755216105352,9.033,118254.7,118254.6,7.515]
["binance-futures","BTCUSDT",1755216105405,8.957,118254.7,118254.6,8.511]
["binance-futures","BTCUSDT",1755216105510,8.657,118254.7,118254.6,8.511]
["binance-futures","BTCUSDT",1755216105562,8.656,118254.7,118254.6,8.511]
["binance-futures","BTCUSDT",1755216105614,8.17,118254.7,118254.6,8.927]
["binance-futures","BTCUSDT",1755216105719,8.081,118254.7,118254.6,8.738]
["binance-futures","BTCUSDT",1755216105772,8.081,118254.7,118254.6,8.715]
["binance-futures","BTCUSDT",1755216105823,8.079,118254.7,118254.6,8.713]
["binance-futures","BTCUSDT",1755216105879,7.461,118254.7,118254.6,8.713]
["binance-futures","BTCUSDT",1755216105930,6.461,118254.7,118254.6,8.713]
["binance-futures","BTCUSDT",1755216106086,6.428,118254.7,118254.6,8.719]
["binance-futures","BTCUSDT",1755216106137,6.428,118254.7,118254.6,8.725]
["binance-futures","BTCUSDT",1755216106239,6.37,118254.7,118254.6,8.725]
["binance-futures","BTCUSDT",1755216106289,6.194,118254.7,118254.6,8.751]
["binance-futures","BTCUSDT",1755216106342,6.534,118254.7,118254.6,8.752]
["binance-futures","BTCUSDT",1755216106395,6.966,118254.7,118254.6,8.751]
["binance-futures","BTCUSDT",1755216106445,6.968,118254.7,118254.6,8.755]
["binance-futures","BTCUSDT",1755216106499,7.332,118254.7,118254.6,8.755]
["binance-futures","BTCUSDT",1755216106549,8.377,118254.7,118254.6,8.755]
["binance-futures","BTCUSDT",1755216106654,8.378,118254.7,118254.6,8.755]
["binance-futures","BTCUSDT",1755216106702,8.358,118254.7,118254.6,8.745]
["binance-futures","BTCUSDT",1755216106762,8.358,118254.7,118254.6,8.746]
["binance-futures","BTCUSDT",1755216106813,8.316,118254.7,118254.6,8.702]
["binance-futures","BTCUSDT",1755216107025,6.434,118254.7,118254.6,8.765]
["binance-futures","BTCUSDT",1755216107076,6.143,118254.7,118254.6,8.705]
["binance-futures","BTCUSDT",1755216107127,6.629,118254.7,118254.6,9.09]
["binance-futures","BTCUSDT",1755216107177,6.656,118254.7,118254.6,8.761]
["binance-futures","BTCUSDT",1755216107232,6.841,118254.7,118254.6,9.066]
["binance-futures","BTCUSDT",1755216107283,6.432,118254.7,118254.6,9.169]
["binance-futures","BTCUSDT",1755216107332,6.842,118254.7,118254.6,9.168]
["binance-futures","BTCUSDT",1755216107386,6.842,118254.7,118254.6,8.865]
["binance-futures","BTCUSDT",1755216107439,6.842,118254.7,118254.6,8.879]
["binance-futures","BTCUSDT",1755216107588,6.744,118254.7,118254.6,8.879]
["binance-futures","BTCUSDT",1755216107700,6.742,118254.7,118254.6,8.867]
["binance-futures","BTCUSDT",1755216107858,6.741,118254.7,118254.6,8.922]
["binance-futures","BTCUSDT",1755216108014,6.242,118254.7,118254.6,8.879]
["binance-futures","BTCUSDT",1755216108064,8.328,118254.7,118254.6,7.613]
["binance-futures","BTCUSDT",1755216108115,8.824,118254.7,118254.6,7.396]
["binance-futures","BTCUSDT",1755216108165,8.828,118254.7,118254.6,7.618]
["binance-futures","BTCUSDT",1755216108273,8.824,118254.7,118254.6,7.617]
["binance-futures","BTCUSDT",1755216108325,8.824,118254.7,118254.6,7.62]
["binance-futures","BTCUSDT",1755216108376,8.811,118254.7,118254.6,7.55]
["binance-futures","BTCUSDT",1755216108429,8.815,118254.7,118254.6,7.559]
["binance-futures","BTCUSDT",1755216108584,8.814,118254.7,118254.6,7.547]
["binance-futures","BTCUSDT",1755216108636,9.393,118254.7,118254.6,7.547]
["binance-futures","BTCUSDT",1755216108739,9.394,118254.7,118254.6,7.547]
["binance-futures","BTCUSDT",1755216108790,9.69,118254.7,118254.6,7.547]
["binance-futures","BTCUSDT",1755216108946,10.569,118254.7,118254.6,7.322]
["binance-futures","BTCUSDT",1755216108997,10.412,118254.7,118254.6,7.507]
["binance-futures","BTCUSDT",1755216109049,10.414,118254.7,118254.6,7.507]
["binance-futures","BTCUSDT",1755216109154,10.414,118254.7,118254.6,7.508]
["binance-futures","BTCUSDT",1755216109246,9.937,118254.7,118254.6,7.508]
["binance-futures","BTCUSDT",1755216109309,9.937,118254.7,118254.6,7.509]
["binance-futures","BTCUSDT",1755216109359,9.057,118254.7,118254.6,7.518]
["binance-futures","BTCUSDT",1755216109411,8.217,118254.7,118254.6,7.521]
["binance-futures","BTCUSDT",1755216109462,8.287,118254.7,118254.6,7.521]
["binance-futures","BTCUSDT",1755216109514,7.742,118254.7,118254.6,7.656]
["binance-futures","BTCUSDT",1755216109564,6.084,118254.7,118254.6,7.758]
["binance-futures","BTCUSDT",1755216109615,5.94,118254.7,118254.6,7.508]
["binance-futures","BTCUSDT",1755216109669,5.94,118254.7,118254.6,8.004]
["binance-futures","BTCUSDT",1755216109772,5.94,118254.7,118254.6,8.003]
["binance-futures","BTCUSDT",1755216109873,6.343,118254.7,118254.6,7.965]
["binance-futures","BTCUSDT",1755216109925,6.592,118254.7,118254.6,7.926]
["binance-futures","BTCUSDT",1755216109976,6.936,118254.7,118254.6,7.928]
["binance-futures","BTCUSDT",1755216110029,7.162,118254.7,118254.6,7.914]
["binance-futures","BTCUSDT",1755216110132,7.154,118254.7,118254.6,7.921]
["binance-futures","BTCUSDT",1755216110185,7.154,118254.7,118254.6,7.965]
["binance-futures","BTCUSDT",1755216110234,7.126,118254.7,118254.6,7.965]
["binance-futures","BTCUSDT",1755216110287,7.123,118254.7,118254.6,7.959]
["binance-futures","BTCUSDT",1755216110338,6.98,118254.7,118254.6,7.976]
["binance-futures","BTCUSDT",1755216110389,6.98,118254.7,118254.6,7.975]
["binance-futures","BTCUSDT",1755216110440,6.978,118254.7,118254.6,7.975]
["binance-futures","BTCUSDT",1755216110492,6.972,118254.7,118254.6,7.975]
["binance-futures","BTCUSDT",1755216110544,6.973,118254.7,118254.6,7.974]
["binance-futures","BTCUSDT",1755216110594,6.972,118254.7,118254.6,7.974]
["binance-futures","BTCUSDT",1755216110645,6.966,118254.7,118254.6,7.967]
["binance-futures","BTCUSDT",1755216110702,6.959,118254.7,118254.6,7.946]
["binance-futures","BTCUSDT",1755216110759,6.017,118254.7,118254.6,8.07]
["binance-futures","BTCUSDT",1755216110803,6.419,118254.7,118254.6,8.071]
["binance-futures","BTCUSDT",1755216110865,6.337,118254.7,118254.6,8.071]
["binance-futures","BTCUSDT",1755216110917,6.34,118254.7,118254.6,8.071]
["binance-futures","BTCUSDT",1755216110968,6.344,118254.7,118254.6,8.071]
["binance-futures","BTCUSDT",1755216111019,6.343,118254.7,118254.6,8.063]
["binance-futures","BTCUSDT",1755216111230,6.343,118254.7,118254.6,8.032]
["binance-futures","BTCUSDT",1755216111282,6.412,118254.7,118254.6,7.646]
["binance-futures","BTCUSDT",1755216111337,6.412,118254.7,118254.6,7.649]
["binance-futures","BTCUSDT",1755216111389,6.412,118254.7,118254.6,7.634]
["binance-futures","BTCUSDT",1755216111442,5.432,118254.7,118254.6,7.881]
["binance-futures","BTCUSDT",1755216111543,5.434,118254.7,118254.6,7.881]
["binance-futures","BTCUSDT",1755216111595,6.918,118254.7,118254.6,7.686]
["binance-futures","BTCUSDT",1755216111649,7.06,118254.7,118254.6,7.682]
["binance-futures","BTCUSDT",1755216111699,7.062,118254.7,118254.6,7.427]
["binance-futures","BTCUSDT",1755216111751,8.019,118254.7,118254.6,7.027]
["binance-futures","BTCUSDT",1755216111802,7.793,118254.7,118254.6,7.238]
["binance-futures","BTCUSDT",1755216111852,7.719,118254.7,118254.6,7.436]
["binance-futures","BTCUSDT",1755216111902,7.719,118254.7,118254.6,7.435]
["binance-futures","BTCUSDT",1755216111962,7.717,118254.7,118254.6,7.433]
["binance-futures","BTCUSDT",1755216112013,7.719,118254.7,118254.6,7.433]
["binance-futures","BTCUSDT",1755216112120,7.717,118254.7,118254.6,7.436]
["binance-futures","BTCUSDT",1755216112170,7.713,118254.7,118254.6,7.499]
["binance-futures","BTCUSDT",1755216112223,7.713,118254.7,118254.6,8.011]
["binance-futures","BTCUSDT",1755216112273,6.211,118254.7,118254.6,8.013]
["binance-futures","BTCUSDT",1755216112329,5.987,118254.7,118254.6,8.011]
["binance-futures","BTCUSDT",1755216112381,6.407,118254.7,118254.6,7.782]
["binance-futures","BTCUSDT",1755216112432,6.408,118254.7,118254.6,7.838]
["binance-futures","BTCUSDT",1755216112482,6.41,118254.7,118254.6,7.921]
["binance-futures","BTCUSDT",1755216112539,6.657,118254.7,118254.6,7.905]
["binance-futures","BTCUSDT",1755216112583,6.657,118254.7,118254.6,7.901]
["binance-futures","BTCUSDT",1755216112850,6.657,118254.7,118254.6,7.899]
["binance-futures","BTCUSDT",1755216112903,6.555,118254.7,118254.6,7.263]
["binance-futures","BTCUSDT",1755216112959,6.523,118254.7,118254.6,7.277]
["binance-futures","BTCUSDT",1755216113010,4.925,118254.7,118254.6,9.485]
["binance-futures","BTCUSDT",1755216113059,4.925,118254.7,118254.6,8.964]
["binance-futures","BTCUSDT",1755216113219,4.923,118254.7,118254.6,8.948]
["binance-futures","BTCUSDT",1755216113270,4.923,118254.7,118254.6,8.904]
["binance-futures","BTCUSDT",1755216113322,5.558,118254.7,118254.6,8.602]
["binance-futures","BTCUSDT",1755216113427,5.559,118254.7,118254.6,8.588]
["binance-futures","BTCUSDT",1755216113479,6.196,118254.7,118254.6,6.737]
["binance-futures","BTCUSDT",1755216113530,8.103,118254.7,118254.6,6.409]
["binance-futures","BTCUSDT",1755216113579,8.404,118254.7,118254.6,6.043]
["binance-futures","BTCUSDT",1755216113634,8.944,118254.7,118254.6,6.392]
["binance-futures","BTCUSDT",1755216113682,9.924,118254.7,118254.6,6.557]
["binance-futures","BTCUSDT",1755216113789,9.928,118254.7,118254.6,6.345]
["binance-futures","BTCUSDT",1755216113839,9.932,118254.7,118254.6,6.345]
["binance-futures","BTCUSDT",1755216113890,9.937,118254.7,118254.6,6.345]
["binance-futures","BTCUSDT",1755216113942,9.937,118254.7,118254.6,6.321]
["binance-futures","BTCUSDT",1755216113995,9.919,118254.7,118254.6,6.321]
["binance-futures","BTCUSDT",1755216114047,9.942,118254.7,118254.6,6.484]
["binance-futures","BTCUSDT",1755216114099,9.947,118254.7,118254.6,6.484]
["binance-futures","BTCUSDT",1755216114147,9.819,118254.7,118254.6,6.192]
["binance-futures","BTCUSDT",1755216114202,9.823,118254.7,118254.6,6.598]
["binance-futures","BTCUSDT",1755216114252,10.864,118254.7,118254.6,6.4]
["binance-futures","BTCUSDT",1755216114302,11.696,118254.7,118254.6,6.11]
["binance-futures","BTCUSDT",1755216114354,11.7,118254.7,118254.6,6.194]
["binance-futures","BTCUSDT",1755216114406,11.702,118254.7,118254.6,6.581]
["binance-futures","BTCUSDT",1755216114458,11.709,118254.7,118254.6,6.585]
["binance-futures","BTCUSDT",1755216114508,11.552,118254.7,118254.6,6.578]
["binance-futures","BTCUSDT",1755216114562,11.554,118254.7,118254.6,6.575]
["binance-futures","BTCUSDT",1755216114615,11.55,118254.7,118254.6,6.575]
["binance-futures","BTCUSDT",1755216114762,11.55,118254.7,118254.6,6.188]
["binance-futures","BTCUSDT",1755216114822,11.53,118254.7,118254.6,6.105]
["binance-futures","BTCUSDT",1755216114877,11.528,118254.7,118254.6,6.105]
["binance-futures","BTCUSDT",1755216114928,11.525,118254.7,118254.6,6.105]
["binance-futures","BTCUSDT",1755216115032,11.512,118254.7,118254.6,6.289]
["binance-futures","BTCUSDT",1755216115083,11.512,118254.7,118254.6,6.498]
["binance-futures","BTCUSDT",1755216115239,10.907,118254.7,118254.6,6.288]
["binance-futures","BTCUSDT",1755216115290,10.907,118254.7,118254.6,6.466]
["binance-futures","BTCUSDT",1755216115347,10.907,118254.7,118254.6,6.464]
["binance-futures","BTCUSDT",1755216115400,10.911,118254.7,118254.6,6.266]
["binance-futures","BTCUSDT",1755216115452,10.911,118254.7,118254.6,6.022]
["binance-futures","BTCUSDT",1755216115503,10.917,118254.7,118254.6,6.239]
["binance-futures","BTCUSDT",1755216115557,10.905,118254.7,118254.6,6.239]
["binance-futures","BTCUSDT",1755216115609,10.905,118254.7,118254.6,6.439]
["binance-futures","BTCUSDT",1755216115659,10.907,118254.7,118254.6,6.439]
["binance-futures","BTCUSDT",1755216115711,10.595,118254.7,118254.6,6.802]
["binance-futures","BTCUSDT",1755216115763,9.394,118254.7,118254.6,7.036]
["binance-futures","BTCUSDT",1755216115815,5.525,118254.7,118254.6,7.979]
["binance-futures","BTCUSDT",1755216115866,5.161,118254.7,118254.6,8.297]
["binance-futures","BTCUSDT",1755216115917,5.163,118254.7,118254.6,8.295]
["binance-futures","BTCUSDT",1755216116019,5.79,118254.7,118254.6,8.295]
["binance-futures","BTCUSDT",1755216116071,5.79,118254.7,118254.6,7.986]
["binance-futures","BTCUSDT",1755216116122,5.806,118254.7,118254.6,7.985]
["binance-futures","BTCUSDT",1755216116174,5.806,118254.7,118254.6,7.826]
["binance-futures","BTCUSDT",1755216116224,5.407,118254.7,118254.6,7.832]
["binance-futures","BTCUSDT",1755216116277,7.526,118254.7,118254.6,7.833]
["binance-futures","BTCUSDT",1755216116328,7.188,118254.7,118254.6,7.783]
["binance-futures","BTCUSDT",1755216116381,7.188,118254.7,118254.6,7.784]
["binance-futures","BTCUSDT",1755216116484,7.328,118254.7,118254.6,6.959]
["binance-futures","BTCUSDT",1755216116537,7.33,118254.7,118254.6,6.958]
["binance-futures","BTCUSDT",1755216116639,7.329,118254.7,118254.6,6.958]
["binance-futures","BTCUSDT",1755216116690,7.329,118254.7,118254.6,6.908]
["binance-futures","BTCUSDT",1755216116792,7.531,118254.7,118254.6,6.908]
["binance-futures","BTCUSDT",1755216116842,9.629,118254.7,118254.6,6.092]
["binance-futures","BTCUSDT",1755216116896,9.595,118254.7,118254.6,5.89]
["binance-futures","BTCUSDT",1755216116944,9.895,118254.7,118254.6,6.257]
["binance-futures","BTCUSDT",1755216117000,9.595,118254.7,118254.6,6.257]
["binance-futures","BTCUSDT",1755216117102,9.581,118254.7,118254.6,6.258]
["binance-futures","BTCUSDT",1755216117206,9.574,118254.7,118254.6,6.258]
["binance-futures","BTCUSDT",1755216117259,9.574,118254.7,118254.6,6.259]
["binance-futures","BTCUSDT",1755216117309,9.578,118254.7,118254.6,6.259]
["binance-futures","BTCUSDT",1755216117362,9.578,118254.7,118254.6,6.256]
["binance-futures","BTCUSDT",1755216117413,9.576,118254.7,118254.6,6.247]
["binance-futures","BTCUSDT",1755216117464,9.576,118254.7,118254.6,6.248]
["binance-futures","BTCUSDT",1755216117516,9.576,118254.7,118254.6,6.247]
["binance-futures","BTCUSDT",1755216117566,9.572,118254.7,118254.6,6.247]
["binance-futures","BTCUSDT",1755216117618,9.576,118254.7,118254.6,6.247]
["binance-futures","BTCUSDT",1755216117822,9.576,118254.7,118254.6,6.228]
["binance-futures","BTCUSDT",1755216117874,9.539,118254.7,118254.6,6.228]
["binance-futures","BTCUSDT",1755216118029,9.54,118254.7,118254.6,7.104]
["binance-futures","BTCUSDT",1755216118082,8.54,118254.7,118254.6,7.059]
["binance-futures","BTCUSDT",1755216118132,8.54,118254.7,118254.6,7.045]
["binance-futures","BTCUSDT",1755216118183,8.297,118254.7,118254.6,7.118]
["binance-futures","BTCUSDT",1755216118238,8.297,118254.7,118254.6,7.114]
["binance-futures","BTCUSDT",1755216118289,8.367,118254.7,118254.6,6.224]
["binance-futures","BTCUSDT",1755216118339,8.367,118254.7,118254.6,7.103]
["binance-futures","BTCUSDT",1755216118382,8.404,118254.7,118254.6,7.103]
["binance-futures","BTCUSDT",1755216118546,8.414,118254.7,118254.6,7.102]
["binance-futures","BTCUSDT",1755216118597,8.413,118254.7,118254.6,7.102]
["binance-futures","BTCUSDT",1755216118647,8.412,118254.7,118254.6,7.102]
["binance-futures","BTCUSDT",1755216118701,8.412,118254.7,118254.6,7.085]
["binance-futures","BTCUSDT",1755216119065,9.352,118254.7,118254.6,7.082]
["binance-futures","BTCUSDT",1755216119121,9.652,118254.7,118254.6,7.082]
["binance-futures","BTCUSDT",1755216119172,9.624,118254.7,118254.6,7.082]
["binance-futures","BTCUSDT",1755216119224,9.592,118254.7,118254.6,7.081]
["binance-futures","BTCUSDT",1755216119275,9.84,118254.7,118254.6,6.883]
["binance-futures","BTCUSDT",1755216119325,9.829,118254.7,118254.6,6.884]
["binance-futures","BTCUSDT",1755216119383,9.529,118254.7,118254.6,6.884]
["binance-futures","BTCUSDT",1755216119436,9.533,118254.7,118254.6,6.883]
["binance-futures","BTCUSDT",1755216119486,9.529,118254.7,118254.6,6.885]
["binance-futures","BTCUSDT",1755216119539,9.529,118254.7,118254.6,6.889]
["binance-futures","BTCUSDT",1755216119586,8.265,118254.7,118254.6,7.976]
["binance-futures","BTCUSDT",1755216119642,8.339,118254.7,118254.6,7.144]
["binance-futures","BTCUSDT",1755216119694,8.333,118254.7,118254.6,7.146]
["binance-futures","BTCUSDT",1755216119799,8.332,118254.7,118254.6,7.292]
["binance-futures","BTCUSDT",1755216119849,8.334,118254.7,118254.6,7.23]
["binance-futures","BTCUSDT",1755216119901,8.28,118254.7,118254.6,7.2]
["binance-futures","BTCUSDT",1755216119953,8.281,118254.7,118254.6,7.2]
["binance-futures","BTCUSDT",1755216120006,8.207,118254.7,118254.6,7.182]
["binance-futures","BTCUSDT",1755216120058,5.983,118254.7,118254.6,8.433]
["binance-futures","BTCUSDT",1755216120108,5.806,118254.7,118254.6,8.41]
["binance-futures","BTCUSDT",1755216120159,5.806,118254.7,118254.6,8.405]
["binance-futures","BTCUSDT",1755216120211,5.783,118254.7,118254.6,8.399]
["binance-futures","BTCUSDT",1755216120266,5.213,118254.7,118254.6,8.399]
["binance-futures","BTCUSDT",1755216120319,5.213,118254.7,118254.6,8.517]
["binance-futures","BTCUSDT",1755216120423,5.213,118254.7,118254.6,8.515]
["binance-futures","BTCUSDT",1755216120483,5.111,118254.7,118254.6,8.514]
["binance-futures","BTCUSDT",1755216120542,6.621,118254.7,118254.6,7.476]
["binance-futures","BTCUSDT",1755216120593,7.507,118254.7,118254.6,7.22]
["binance-futures","BTCUSDT",1755216120646,7.506,118254.7,118254.6,7.245]
["binance-futures","BTCUSDT",1755216120699,7.506,118254.7,118254.6,6.99]
["binance-futures","BTCUSDT",1755216120751,8.975,118254.7,118254.6,6.723]
["binance-futures","BTCUSDT",1755216120804,9.307,118254.7,118254.6,6.927]
["binance-futures","BTCUSDT",1755216120854,11.33,118254.7,118254.6,6.911]
["binance-futures","BTCUSDT",1755216120906,11.738,118254.7,118254.6,6.519]
["binance-futures","BTCUSDT",1755216120957,22.824,118251.5,118251.4,0.136]
["binance-futures","BTCUSDT",1755216121008,23.868,118251.5,118251.4,0.014]
["binance-futures","BTCUSDT",1755216121110,27.623,118248.8,118240.9,0.002]
["binance-futures","BTCUSDT",1755216121163,28.139,118248.8,118248.5,0.018]
["binance-futures","BTCUSDT",1755216121215,18.102,118248.8,118248.7,10.077]
["binance-futures","BTCUSDT",1755216121265,19.57,118248.8,118248.7,4.906]
["binance-futures","BTCUSDT",1755216121316,32.548,118248.5,118248.4,0.831]
["binance-futures","BTCUSDT",1755216121367,29.023,118248.5,118248.4,1.016]
["binance-futures","BTCUSDT",1755216121421,29.657,118248.5,118248.4,0.812]
["binance-futures","BTCUSDT",1755216121472,30.657,118248.5,118248.4,0.578]
["binance-futures","BTCUSDT",1755216121524,34.333,118248.5,118248.4,0.578]
["binance-futures","BTCUSDT",1755216121626,23.539,118242.5,118242.4,1.176]
["binance-futures","BTCUSDT",1755216121677,26.734,118242.5,118242.4,0.983]
["binance-futures","BTCUSDT",1755216121728,26.455,118242.5,118242.4,0.985]
["binance-futures","BTCUSDT",1755216121779,26.455,118242.5,118242.4,0.997]
["binance-futures","BTCUSDT",1755216121832,13.699,118240.9,118240.7,0.002]
["binance-futures","BTCUSDT",1755216121883,28.311,118235.1,118235.0,0.207]
["binance-futures","BTCUSDT",1755216121934,30.724,118233.8,118233.7,0.095]
["binance-futures","BTCUSDT",1755216121985,30.862,118233.8,118233.7,0.15]
["binance-futures","BTCUSDT",1755216122036,31.274,118233.8,118233.7,0.555]
["binance-futures","BTCUSDT",1755216122087,25.179,118233.8,118233.7,3.172]
["binance-futures","BTCUSDT",1755216122139,24.186,118233.8,118233.7,2.797]
["binance-futures","BTCUSDT",1755216122189,24.184,118233.8,118233.7,2.813]
["binance-futures","BTCUSDT",1755216122240,23.116,118233.8,118233.7,4.799]
["binance-futures","BTCUSDT",1755216122291,16.742,118233.8,118233.7,7.77]
["binance-futures","BTCUSDT",1755216122342,16.63,118233.8,118233.7,3.446]
["binance-futures","BTCUSDT",1755216122394,15.991,118233.8,118233.7,5.499]
["binance-futures","BTCUSDT",1755216122443,16.265,118233.8,118233.7,5.06]
["binance-futures","BTCUSDT",1755216122496,16.265,118233.8,118233.7,5.16]
["binance-futures","BTCUSDT",1755216122548,16.285,118233.8,118233.7,7.02]
["binance-futures","BTCUSDT",1755216122599,14.156,118233.8,118233.7,8.746]
["binance-futures","BTCUSDT",1755216122651,0.749,118233.8,118233.7,13.925]
["binance-futures","BTCUSDT",1755216122702,2.541,118233.8,118233.7,13.775]
["binance-futures","BTCUSDT",1755216122753,2.53,118233.8,118233.7,14.384]
["binance-futures","BTCUSDT",1755216122805,2.339,118233.8,118233.7,14.382]
["binance-futures","BTCUSDT",1755216122856,2.545,118233.8,118233.7,14.596]
["binance-futures","BTCUSDT",1755216122906,2.627,118233.8,118233.7,14.572]
["binance-futures","BTCUSDT",1755216122961,2.53,118233.8,118233.7,14.568]
["binance-futures","BTCUSDT",1755216123012,1.345,118233.8,118233.7,15.173]
["binance-futures","BTCUSDT",1755216123063,0.99,118233.8,118233.7,15.153]
["binance-futures","BTCUSDT",1755216123113,0.523,118233.8,118233.7,15.395]
["binance-futures","BTCUSDT",1755216123166,0.029,118236.0,118235.8,2.298]
["binance-futures","BTCUSDT",1755216123217,0.005,118237.4,118237.3,16.445]
["binance-futures","BTCUSDT",1755216123268,0.766,118237.4,118237.3,26.417]
["binance-futures","BTCUSDT",1755216123319,0.011,118237.4,118237.3,19.41]
["binance-futures","BTCUSDT",1755216123369,0.404,118237.4,118237.3,17.493]
["binance-futures","BTCUSDT",1755216123421,0.002,118242.1,118242.0,8.422]
["binance-futures","BTCUSDT",1755216123472,0.584,118242.2,118242.1,35.054]
["binance-futures","BTCUSDT",1755216123523,0.002,118244.5,118244.3,8.267]
["binance-futures","BTCUSDT",1755216123574,0.087,118244.4,118244.3,30.111]
["binance-futures","BTCUSDT",1755216123625,0.485,118245.9,118245.8,7.923]
["binance-futures","BTCUSDT",1755216123676,3.541,118245.9,118245.8,14.765]
["binance-futures","BTCUSDT",1755216123726,1.494,118245.9,118245.8,15.376]
["binance-futures","BTCUSDT",1755216123780,0.514,118245.9,118245.8,15.37]
["binance-futures","BTCUSDT",1755216123831,1.42,118245.9,118245.8,15.308]
["binance-futures","BTCUSDT",1755216123884,1.623,118245.9,118245.8,15.591]
["binance-futures","BTCUSDT",1755216123933,1.449,118245.9,118245.8,15.934]
["binance-futures","BTCUSDT",1755216123985,2.391,118245.9,118245.8,15.029]
["binance-futures","BTCUSDT",1755216124038,2.896,118245.9,118245.8,13.819]
["binance-futures","BTCUSDT",1755216124088,2.896,118245.9,118245.8,12.737]
["binance-futures","BTCUSDT",1755216124139,2.888,118245.9,118245.8,12.729]
["binance-futures","BTCUSDT",1755216124193,2.891,118245.9,118245.8,12.729]
["binance-futures","BTCUSDT",1755216124242,2.888,118245.9,118245.8,12.75]
["binance-futures","BTCUSDT",1755216124293,0.511,118245.9,118245.8,14.867]
["binance-futures","BTCUSDT",1755216124345,0.511,118245.9,118245.8,14.864]
["binance-futures","BTCUSDT",1755216124398,0.513,118245.9,118245.8,14.786]
["binance-futures","BTCUSDT",1755216124448,0.513,118245.9,118245.8,14.79]
["binance-futures","BTCUSDT",1755216124502,0.48,118245.9,118245.8,14.784]
["binance-futures","BTCUSDT",1755216124553,0.48,118245.9,118245.8,15.545]
["binance-futures","BTCUSDT",1755216124603,0.513,118245.9,118245.8,15.545]
["binance-futures","BTCUSDT",1755216124712,0.436,118248.3,118248.2,21.232]
["binance-futures","BTCUSDT",1755216124763,0.439,118248.3,118248.2,21.267]
["binance-futures","BTCUSDT",1755216124815,0.358,118248.3,118248.2,21.348]
["binance-futures","BTCUSDT",1755216124865,0.358,118248.3,118248.2,21.393]
["binance-futures","BTCUSDT",1755216124917,0.36,118248.3,118248.2,21.396]
["binance-futures","BTCUSDT",1755216125022,1.012,118248.3,118248.2,21.347]
["binance-futures","BTCUSDT",1755216125068,1.012,118248.3,118248.2,21.367]
["binance-futures","BTCUSDT",1755216125175,1.012,118248.3,118248.2,21.906]
["binance-futures","BTCUSDT",1755216125222,1.012,118248.3,118248.2,21.136]
["binance-futures","BTCUSDT",1755216125279,1.012,118248.3,118248.2,21.132]
["binance-futures","BTCUSDT",1755216125387,1.012,118248.3,118248.2,21.888]
["binance-futures","BTCUSDT",1755216125439,0.993,118248.3,118248.2,21.893]
["binance-futures","BTCUSDT",1755216125490,0.992,118248.3,118248.2,21.893]
["binance-futures","BTCUSDT",1755216125542,0.992,118248.3,118248.2,21.889]
["binance-futures","BTCUSDT",1755216125644,0.992,118248.3,118248.2,22.055]
["binance-futures","BTCUSDT",1755216125694,0.992,118248.3,118248.2,22.056]
["binance-futures","BTCUSDT",1755216125799,0.994,118248.3,118248.2,22.056]
["binance-futures","BTCUSDT",1755216125850,0.994,118248.3,118248.2,22.229]
["binance-futures","BTCUSDT",1755216125902,0.994,118248.3,118248.2,21.624]
["binance-futures","BTCUSDT",1755216125955,0.994,118248.3,118248.2,22.279]
["binance-futures","BTCUSDT",1755216126006,1.01,118248.3,118248.2,22.285]
["binance-futures","BTCUSDT",1755216126058,1.086,118248.3,118248.2,21.68]
["binance-futures","BTCUSDT",1755216126109,1.084,118248.3,118248.2,21.68]
["binance-futures","BTCUSDT",1755216126162,1.093,118248.3,118248.2,22.285]
["binance-futures","BTCUSDT",1755216126212,1.1,118248.3,118248.2,21.671]
["binance-futures","BTCUSDT",1755216126316,1.133,118248.3,118248.2,20.483]
["binance-futures","BTCUSDT",1755216126367,1.725,118248.3,118248.2,20.479]
["binance-futures","BTCUSDT",1755216126418,4.035,118248.3,118248.2,16.622]
["binance-futures","BTCUSDT",1755216126469,6.116,118248.3,118248.2,13.254]
["binance-futures","BTCUSDT",1755216126520,8.74,118248.3,118248.2,12.704]
["binance-futures","BTCUSDT",1755216126572,6.533,118248.3,118248.2,12.755]
["binance-futures","BTCUSDT",1755216126622,6.533,118248.3,118248.2,12.75]
["binance-futures","BTCUSDT",1755216126674,6.531,118248.3,118248.2,12.744]
["binance-futures","BTCUSDT",1755216126724,6.531,118248.3,118248.2,12.729]
["binance-futures","BTCUSDT",1755216126778,6.531,118248.3,118248.2,12.724]
["binance-futures","BTCUSDT",1755216126880,6.531,118248.3,118248.2,12.697]
["binance-futures","BTCUSDT",1755216126931,6.67,118248.3,118248.2,12.69]
["binance-futures","BTCUSDT",1755216126982,6.67,118248.3,118248.2,12.699]
["binance-futures","BTCUSDT",1755216127037,5.709,118248.3,118248.2,12.693]
["binance-futures","BTCUSDT",1755216127088,5.709,118248.3,118248.2,12.686]
["binance-futures","BTCUSDT",1755216127137,5.709,118248.3,118248.2,12.656]
["binance-futures","BTCUSDT",1755216127190,5.955,118248.3,118248.2,12.654]
["binance-futures","BTCUSDT",1755216127240,5.959,118248.3,118248.2,12.656]
["binance-futures","BTCUSDT",1755216127292,5.964,118248.3,118248.2,12.643]
["binance-futures","BTCUSDT",1755216127345,5.963,118248.3,118248.2,12.643]
["binance-futures","BTCUSDT",1755216127395,5.963,118248.3,118248.2,12.641]
["binance-futures","BTCUSDT",1755216127499,5.963,118248.3,118248.2,12.64]
["binance-futures","BTCUSDT",1755216127549,5.956,118248.3,118248.2,12.613]
["binance-futures","BTCUSDT",1755216127602,5.956,118248.3,118248.2,12.608]
["binance-futures","BTCUSDT",1755216127655,5.706,118248.3,118248.2,12.608]
["binance-futures","BTCUSDT",1755216127705,5.698,118248.3,118248.2,12.599]
["binance-futures","BTCUSDT",1755216127808,5.698,118248.3,118248.2,12.595]
["binance-futures","BTCUSDT",1755216127919,0.37,118248.3,118248.2,13.732]
["binance-futures","BTCUSDT",1755216127973,0.37,118248.3,118248.2,13.728]
["binance-futures","BTCUSDT",1755216128023,0.373,118248.3,118248.2,15.876]
["binance-futures","BTCUSDT",1755216128076,0.373,118248.3,118248.2,15.272]
["binance-futures","BTCUSDT",1755216128127,0.373,118248.3,118248.2,14.969]
["binance-futures","BTCUSDT",1755216128179,0.37,118248.3,118248.2,15.595]
["binance-futures","BTCUSDT",1755216128232,0.37,118248.3,118248.2,15.892]
["binance-futures","BTCUSDT",1755216128284,0.394,118248.3,118248.2,13.699]
["binance-futures","BTCUSDT",1755216128336,0.392,118248.3,118248.2,13.702]
["binance-futures","BTCUSDT",1755216128388,0.394,118248.3,118248.2,13.69]
["binance-futures","BTCUSDT",1755216128441,0.332,118248.3,118248.2,14.295]
["binance-futures","BTCUSDT",1755216128492,0.332,118248.3,118248.2,13.69]
["binance-futures","BTCUSDT",1755216128594,0.219,118248.3,118248.2,14.295]
["binance-futures","BTCUSDT",1755216128646,0.708,118248.3,118248.2,13.69]
["binance-futures","BTCUSDT",1755216128750,0.71,118248.3,118248.2,13.69]
["binance-futures","BTCUSDT",1755216128799,0.591,118248.3,118248.2,13.69]
["binance-futures","BTCUSDT",1755216128852,0.126,118248.3,118248.2,14.295]
["binance-futures","BTCUSDT",1755216128901,0.411,118248.3,118248.2,13.691]
["binance-futures","BTCUSDT",1755216128954,0.141,118248.3,118248.2,14.593]
["binance-futures","BTCUSDT",1755216129005,0.143,118248.3,118248.2,14.293]
["binance-futures","BTCUSDT",1755216129057,0.143,118248.3,118248.2,15.195]
["binance-futures","BTCUSDT",1755216129108,0.013,118254.6,118249.8,0.229]
["binance-futures","BTCUSDT",1755216129159,0.022,118254.1,118254.0,23.339]
["binance-futures","BTCUSDT",1755216129210,0.444,118254.7,118254.6,23.479]
["binance-futures","BTCUSDT",1755216129261,0.446,118254.7,118254.6,23.561]
["binance-futures","BTCUSDT",1755216129312,0.446,118254.7,118254.6,23.585]
["binance-futures","BTCUSDT",1755216129363,0.448,118254.7,118254.6,23.585]
["binance-futures","BTCUSDT",1755216129415,0.448,118254.7,118254.6,23.583]
["binance-futures","BTCUSDT",1755216129466,0.448,118254.7,118254.6,23.624]
["binance-futures","BTCUSDT",1755216129519,0.449,118254.7,118254.6,25.192]
["binance-futures","BTCUSDT",1755216129623,0.42,118254.7,118254.6,25.486]
["binance-futures","BTCUSDT",1755216129674,0.362,118254.7,118254.6,25.486]
["binance-futures","BTCUSDT",1755216129728,0.354,118254.7,118254.6,25.821]
["binance-futures","BTCUSDT",1755216129780,0.356,118254.7,118254.6,26.054]
["binance-futures","BTCUSDT",1755216129832,0.355,118254.7,118254.6,26.051]
["binance-futures","BTCUSDT",1755216129885,0.355,118254.7,118254.6,26.649]
["binance-futures","BTCUSDT",1755216129934,0.368,118254.7,118254.6,26.63]
["binance-futures","BTCUSDT",1755216129986,0.366,118254.7,118254.6,26.016]
["binance-futures","BTCUSDT",1755216130039,0.381,118254.7,118254.6,25.844]
["binance-futures","BTCUSDT",1755216130092,0.381,118254.7,118254.6,26.449]
["binance-futures","BTCUSDT",1755216130146,0.32,118254.7,118254.6,26.454]
["binance-futures","BTCUSDT",1755216130190,0.322,118254.7,118254.6,25.875]
["binance-futures","BTCUSDT",1755216130248,0.29,118254.7,118254.6,25.865]
["binance-futures","BTCUSDT",1755216130299,0.042,118256.8,118256.7,3.592]
["binance-futures","BTCUSDT",1755216130350,0.137,118257.2,118257.1,20.367]
["binance-futures","BTCUSDT",1755216130401,0.14,118257.2,118257.1,22.235]
["binance-futures","BTCUSDT",1755216130452,0.11,118260.1,118260.0,4.604]
["binance-futures","BTCUSDT",1755216130503,0.113,118260.1,118260.0,28.627]
["binance-futures","BTCUSDT",1755216130554,0.12,118260.5,118260.4,29.511]
["binance-futures","BTCUSDT",1755216130604,0.155,118260.5,118260.4,29.933]
["binance-futures","BTCUSDT",1755216130656,0.157,118260.5,118260.4,30.434]
["binance-futures","BTCUSDT",1755216130708,0.141,118260.5,118260.4,30.434]
["binance-futures","BTCUSDT",1755216130758,0.116,118260.5,118260.4,30.433]
["binance-futures","BTCUSDT",1755216130809,0.079,118260.5,118260.4,31.29]
["binance-futures","BTCUSDT",1755216130861,0.079,118260.5,118260.4,30.494]
["binance-futures","BTCUSDT",1755216130912,0.002,118261.4,118260.8,28.019]
["binance-futures","BTCUSDT",1755216130962,0.104,118260.9,118260.8,25.383]
["binance-futures","BTCUSDT",1755216131013,0.121,118260.9,118260.8,25.626]
["binance-futures","BTCUSDT",1755216131065,0.123,118260.9,118260.8,27.196]
["binance-futures","BTCUSDT",1755216131116,0.125,118260.9,118260.8,28.075]
["binance-futures","BTCUSDT",1755216131166,0.103,118262.1,118262.0,25.5]
["binance-futures","BTCUSDT",1755216131217,0.103,118262.1,118262.0,25.622]
["binance-futures","BTCUSDT",1755216131268,0.001,118262.1,118262.0,26.418]
["binance-futures","BTCUSDT",1755216131319,0.002,118262.1,118262.0,27.743]
["binance-futures","BTCUSDT",1755216131370,0.002,118262.1,118262.0,26.104]
["binance-futures","BTCUSDT",1755216131421,0.002,118262.1,118262.0,27.86]
["binance-futures","BTCUSDT",1755216131472,0.688,118262.1,118262.0,25.869]
["binance-futures","BTCUSDT",1755216131524,0.639,118262.1,118262.0,23.51]
["binance-futures","BTCUSDT",1755216131575,0.577,118262.1,118262.0,25.303]
["binance-futures","BTCUSDT",1755216131625,0.522,118262.1,118262.0,24.92]
["binance-futures","BTCUSDT",1755216131677,0.114,118262.5,118262.4,24.563]
["binance-futures","BTCUSDT",1755216131723,0.797,118262.5,118262.4,24.419]
["binance-futures","BTCUSDT",1755216131782,0.799,118262.5,118262.4,23.251]
["binance-futures","BTCUSDT",1755216131831,0.799,118262.5,118262.4,23.212]
["binance-futures","BTCUSDT",1755216131885,0.738,118262.5,118262.4,23.272]
["binance-futures","BTCUSDT",1755216131938,0.71,118262.5,118262.4,24.178]
["binance-futures","BTCUSDT",1755216131988,0.71,118262.5,118262.4,22.968]
["binance-futures","BTCUSDT",1755216132040,0.731,118262.5,118262.4,22.971]
["binance-futures","BTCUSDT",1755216132091,0.731,118262.5,118262.4,24.543]
["binance-futures","BTCUSDT",1755216132141,0.731,118262.5,118262.4,24.713]
["binance-futures","BTCUSDT",1755216132193,0.731,118262.5,118262.4,25.69]
["binance-futures","BTCUSDT",1755216132244,0.731,118262.5,118262.4,25.679]
["binance-futures","BTCUSDT",1755216132295,0.132,118262.7,118262.6,27.705]
["binance-futures","BTCUSDT",1755216132346,0.132,118262.7,118262.6,28.253]
["binance-futures","BTCUSDT",1755216132399,0.113,118262.9,118262.8,27.648]
["binance-futures","BTCUSDT",1755216132449,0.112,118262.9,118262.8,28.297]
["binance-futures","BTCUSDT",1755216132500,0.114,118262.9,118262.8,27.858]
["binance-futures","BTCUSDT",1755216132552,0.114,118262.9,118262.8,28.42]
["binance-futures","BTCUSDT",1755216132603,0.117,118262.9,118262.8,30.215]
["binance-futures","BTCUSDT",1755216132655,0.791,118263.3,118263.2,27.171]
["binance-futures","BTCUSDT",1755216132708,0.791,118263.3,118263.2,27.309]
["binance-futures","BTCUSDT",1755216132759,1.697,118263.3,118263.2,26.664]
["binance-futures","BTCUSDT",1755216132810,0.793,118263.3,118263.2,26.672]
["binance-futures","BTCUSDT",1755216132865,0.793,118263.3,118263.2,26.336]
["binance-futures","BTCUSDT",1755216132967,0.793,118263.3,118263.2,26.298]
["binance-futures","BTCUSDT",1755216166475,1.122,118342.0,118341.9,14.186]
["binance-futures","BTCUSDT",1755216210507,27.819,118300.1,118300.0,4.053]
["binance-futures","BTCUSDT",1755216243522,6.719,118286.4,118286.3,10.506]
["binance-futures","BTCUSDT",1755216269775,8.25,118229.9,118229.8,4.784]
["binance-futures","BTCUSDT",1755216322667,35.013,118268.8,118268.7,0.065]
["binance-futures","BTCUSDT",1755216396819,19.768,118271.4,118271.3,5.3]
["binance-futures","BTCUSDT",1755216442118,4.868,118309.1,118309.0,12.871]
["binance-futures","BTCUSDT",1755216469251,4.714,118358.7,118358.6,15.481]
["binance-futures","BTCUSDT",1755216518862,0.196,118345.0,118344.9,20.304]
["binance-futures","BTCUSDT",1755216549156,0.019,118322.4,118322.3,22.89]
["binance-futures","BTCUSDT",1755216584826,7.307,118331.0,118330.9,6.269]
["binance-futures","BTCUSDT",1755216625904,14.764,118370.5,118370.4,0.701]
["binance-futures","BTCUSDT",1755216704984,24.781,118312.5,118312.4,2.373]
["binance-futures","BTCUSDT",1755216740824,7.213,118347.6,118347.5,15.115]
["binance-futures","BTCUSDT",1755216788842,0.129,118382.6,118382.5,16.743]
["binance-futures","BTCUSDT",1755216836845,4.5,118371.5,118371.4,7.908]
["binance-futures","BTCUSDT",1755216871119,6.401,118388.4,118388.3,6.461]
["binance-futures","BTCUSDT",1755216945961,34.072,118342.5,118342.4,6.51]
["binance-futures","BTCUSDT",1755216979422,31.085,118366.2,118366.1,2.296]
["binance-futures","BTCUSDT",1755217042407,1.641,118322.9,118322.8,16.428]
["binance-futures","BTCUSDT",1755217066256,1.27,118306.9,118306.8,11.196]
["binance-futures","BTCUSDT",1755217112741,25.71,118266.1,118266.0,5.279]
["binance-futures","BTCUSDT",1755217146660,2.676,118318.2,118318.1,12.318]
["binance-futures","BTCUSDT",1755217209541,22.187,118278.8,118278.7,0.126]
["binance-futures","BTCUSDT",1755217267551,0.662,118202.5,118202.4,21.088]
["binance-futures","BTCUSDT",1755217298811,20.594,118153.9,118153.8,1.716]
["binance-futures","BTCUSDT",1755217355267,2.449,118219.5,118219.4,8.125]
["binance-futures","BTCUSDT",1755217379856,0.072,118224.8,118224.7,22.882]
["binance-futures","BTCUSDT",1755217413589,11.963,118230.4,118230.3,4.336]
["binance-futures","BTCUSDT",1755217458697,0.035,118179.2,118179.1,17.942]
["binance-futures","BTCUSDT",1755217514519,1.036,118196.8,118196.7,22.952]
["binance-futures","BTCUSDT",1755217573029,6.589,118154.3,118154.2,14.13]
["binance-futures","BTCUSDT",1755217619118,13.201,118145.1,118145.0,9.044]
["binance-futures","BTCUSDT",1755217653543,2.958,118163.2,118163.1,20.438]
["binance-futures","BTCUSDT",1755217740619,2.109,118177.2,118177.1,11.512]
["binance-futures","BTCUSDT",1755217797886,25.419,118177.2,118177.1,6.004]
["binance-futures","BTCUSDT",1755217828723,5.661,118144.1,118144.0,9.652]
["binance-futures","BTCUSDT",1755217868639,2.957,118080.0,118079.9,14.778]
["binance-futures","BTCUSDT",1755217893378,0.334,118141.2,118141.1,18.241]
["binance-futures","BTCUSDT",1755217930181,4.998,118093.6,118093.5,4.771]
["binance-futures","BTCUSDT",1755217974839,16.978,118020.1,118020.0,3.515]
["binance-futures","BTCUSDT",1755218042422,1.785,118074.0,118073.9,15.644]
["binance-futures","BTCUSDT",1755218085071,7.914,118037.4,118037.3,2.384]
["binance-futures","BTCUSDT",1755218119142,15.07,118035.5,118035.4,0.889]
["binance-futures","BTCUSDT",1755218152612,20.914,118035.5,118035.4,0.258]
["binance-futures","BTCUSDT",1755218192989,14.121,118036.7,118036.6,4.186]
["binance-futures","BTCUSDT",1755218235565,23.855,118063.3,118063.2,0.122]
["binance-futures","BTCUSDT",1755218296246,13.58,118219.2,118219.1,1.061]
["binance-futures","BTCUSDT",1755218336468,0.038,118266.7,118266.6,15.836]
["binance-futures","BTCUSDT",1755218366897,12.651,118214.8,118214.7,1.833]
["binance-futures","BTCUSDT",1755218421635,5.896,118297.4,118297.3,12.476]
["binance-futures","BTCUSDT",1755218442353,7.629,118292.9,118292.8,4.135]
["binance-futures","BTCUSDT",1755218513342,3.123,118363.8,118363.7,5.634]
["binance-futures","BTCUSDT",1755218565213,5.78,118342.4,118342.3,7.134]
["binance-futures","BTCUSDT",1755218595728,8.971,118326.4,118326.3,6.816]
["binance-futures","BTCUSDT",1755218640327,8.524,118310.4,118310.3,10.398]
["binance-futures","BTCUSDT",1755218672097,9.355,118336.3,118336.2,0.358]
["binance-futures","BTCUSDT",1755218729366,11.45,118356.6,118356.5,0.772]
["binance-futures","BTCUSDT",1755218786440,10.14,118320.1,118320.0,4.056]
["binance-futures","BTCUSDT",1755218817081,19.653,118283.2,118283.1,0.037]
["binance-futures","BTCUSDT",1755218848034,19.804,118211.9,118211.8,3.077]
["binance-futures","BTCUSDT",1755218913901,22.796,118254.1,118254.0,0.104]
["binance-futures","BTCUSDT",1755218922122,20.77,118250.1,118250.0,0.085]
["binance-futures","BTCUSDT",1755218966108,14.945,118253.7,118253.6,1.929]
["binance-futures","BTCUSDT",1755219038145,16.619,118198.0,118197.9,0.093]
["binance-futures","BTCUSDT",1755219063480,24.764,118183.3,118183.2,0.18]
["binance-futures","BTCUSDT",1755219112898,4.499,118192.7,118192.6,10.968]
["binance-futures","BTCUSDT",1755219147831,17.218,118190.1,118190.0,0.276]
["binance-futures","BTCUSDT",1755219182727,1.632,118157.6,118157.5,7.234]
["binance-futures","BTCUSDT",1755219268257,1.035,118170.6,118170.5,7.679]
["binance-futures","BTCUSDT",1755219307192,19.612,118194.1,118194.0,0.116]
["binance-futures","BTCUSDT",1755219355541,10.952,118182.3,118182.2,0.16]
["binance-futures","BTCUSDT",1755219397379,8.385,118170.5,118170.4,6.392]
["binance-futures","BTCUSDT",1755219446789,7.471,118156.5,118156.4,14.294]
["binance-futures","BTCUSDT",1755219482609,4.427,118100.1,118100.0,7.108]
["binance-futures","BTCUSDT",1755219570956,18.814,118122.9,118122.8,0.396]
["binance-futures","BTCUSDT",1755219619268,0.351,118122.3,118122.2,23.114]
["binance-futures","BTCUSDT",1755219663837,21.629,118059.2,118059.1,1.902]
["binance-futures","BTCUSDT",1755219684653,2.943,118057.2,118057.1,9.125]
["binance-futures","BTCUSDT",1755219725209,0.089,118050.0,118049.9,11.349]
["binance-futures","BTCUSDT",1755219763411,11.412,118058.9,118058.8,2.267]
["binance-futures","BTCUSDT",1755219841426,14.221,118012.5,118012.4,0.855]
["binance-futures","BTCUSDT",1755219885385,17.586,118001.1,118001.0,4.26]
["binance-futures","BTCUSDT",1755219918043,15.13,117972.4,117972.3,0.726]
["binance-futures","BTCUSDT",1755219968529,0.437,118023.1,118023.0,17.002]
["binance-futures","BTCUSDT",1755219993717,8.836,118040.0,118039.9,1.251]
["binance-futures","BTCUSDT",1755220070630,5.306,118052.6,118052.5,9.62]
["binance-futures","BTCUSDT",1755220111153,5.003,118096.4,118096.3,5.781]
["binance-futures","BTCUSDT",1755220121099,4.177,118090.5,118090.4,7.236]
["binance-futures","BTCUSDT",1755220179686,1.111,118051.6,118051.5,9.955]
["binance-futures","BTCUSDT",1755220226772,3.61,118095.2,118095.1,10.691]
["binance-futures","BTCUSDT",1755220261716,15.785,118099.9,118099.8,0.516]
["binance-futures","BTCUSDT",1755220339079,1.294,118142.0,118141.9,19.099]
["binance-futures","BTCUSDT",1755220399059,0.457,118106.4,118106.3,15.704]
["binance-futures","BTCUSDT",1755220437856,3.27,118132.8,118132.7,3.276]
["binance-futures","BTCUSDT",1755220485845,8.342,118078.9,118078.8,4.636]
["binance-futures","BTCUSDT",1755220510957,11.671,118058.4,118058.3,2.693]
["binance-futures","BTCUSDT",1755220565617,20.236,117982.5,117982.4,0.151]
["binance-futures","BTCUSDT",1755220646259,0.196,118018.8,118018.7,8.073]
["binance-futures","BTCUSDT",1755220680346,0.644,118055.3,118055.2,31.835]
["binance-futures","BTCUSDT",1755220712743,5.187,118163.3,118163.2,13.799]
["binance-futures","BTCUSDT",1755220747145,0.915,118210.0,118209.9,16.023]
["binance-futures","BTCUSDT",1755220777838,6.621,118229.7,118229.6,6.29]
["binance-futures","BTCUSDT",1755220818827,2.301,118180.9,118180.8,7.362]
["binance-futures","BTCUSDT",1755220861230,6.871,118154.4,118154.3,10.215]
["binance-futures","BTCUSDT",1755220939329,0.506,118168.9,118168.8,10.762]
["binance-futures","BTCUSDT",1755220969849,3.408,118206.6,118206.5,14.116]
["binance-futures","BTCUSDT",1755221004996,0.115,118214.4,118214.3,6.568]
["binance-futures","BTCUSDT",1755221044179,0.257,118257.5,118257.4,16.13]
["binance-futures","BTCUSDT",1755221114149,12.476,118335.2,118335.1,4.635]
["binance-futures","BTCUSDT",1755221155209,5.639,118386.0,118385.9,5.263]
["binance-futures","BTCUSDT",1755221193944,11.001,118360.3,118360.2,5.162]
["binance-futures","BTCUSDT",1755221222360,11.355,118332.7,118332.6,0.072]
["binance-futures","BTCUSDT",1755221266680,6.288,118295.1,118295.0,4.766]
["binance-futures","BTCUSDT",1755221302674,24.448,118282.9,118282.8,0.047]
["binance-futures","BTCUSDT",1755221361906,12.139,118326.1,118326.0,0.716]
["binance-futures","BTCUSDT",1755221431202,3.281,118417.6,118417.5,5.093]
["binance-futures","BTCUSDT",1755221460659,3.541,118405.1,118405.0,15.255]
["binance-futures","BTCUSDT",1755221504234,11.289,118374.4,118374.3,0.33]
["binance-futures","BTCUSDT",1755221555840,8.546,118380.2,118380.1,1.203]
["binance-futures","BTCUSDT",1755221568582,5.966,118375.1,118375.0,4.248]
["binance-futures","BTCUSDT",1755221613420,1.891,118375.1,118375.0,5.207]
["binance-futures","BTCUSDT",1755221689401,0.155,118300.8,118300.7,16.904]
["binance-futures","BTCUSDT",1755221713626,16.788,118336.8,118336.7,0.05]
["binance-futures","BTCUSDT",1755221764477,0.556,118371.1,118371.0,11.133]
["binance-futures","BTCUSDT",1755221798018,0.499,118383.8,118383.7,17.661]
["binance-futures","BTCUSDT",1755221840083,0.054,118377.6,118377.5,18.449]
["binance-futures","BTCUSDT",1755221901399,0.068,118420.7,118420.6,17.896]
["binance-futures","BTCUSDT",1755221938731,9.959,118452.7,118452.6,2.387]
["binance-futures","BTCUSDT",1755221978854,0.02,118450.4,118450.3,18.24]
["binance-futures","BTCUSDT",1755222014208,0.267,118423.0,118422.9,20.696]
["binance-futures","BTCUSDT",1755222046923,2.5,118522.8,118522.7,7.969]
["binance-futures","BTCUSDT",1755222084088,3.513,118530.0,118529.9,19.127]
["binance-futures","BTCUSDT",1755222155831,4.448,118544.4,118544.3,15.939]
["binance-futures","BTCUSDT",1755222187375,9.019,118533.9,118533.8,0.745]
["binance-futures","BTCUSDT",1755222230205,5.825,118575.2,118575.1,5.266]
["binance-futures","BTCUSDT",1755222260362,7.651,118561.2,118561.1,6.408]
["binance-futures","BTCUSDT",1755222302258,5.3,118584.9,118584.8,16.877]
["binance-futures","BTCUSDT",1755222334913,15.874,118517.3,118517.2,2.56]
["binance-futures","BTCUSDT",1755222416642,0.285,118570.0,118569.9,12.893]
["binance-futures","BTCUSDT",1755222447715,0.094,118584.0,118583.9,20.493]
["binance-futures","BTCUSDT",1755222479468,6.847,118622.7,118622.6,6.617]
["binance-futures","BTCUSDT",1755222522774,3.855,118634.5,118634.4,11.061]
["binance-futures","BTCUSDT",1755222550164,8.136,118634.5,118634.4,21.551]
["binance-futures","BTCUSDT",1755222589647,8.456,118670.2,118670.1,9.194]
["binance-futures","BTCUSDT",1755222659322,10.575,118595.6,118595.5,1.921]
["binance-futures","BTCUSDT",1755222709732,0.352,118602.3,118602.2,17.354]
["binance-futures","BTCUSDT",1755222733958,2.914,118625.0,118624.9,20.641]
["binance-futures","BTCUSDT",1755222764380,6.089,118644.9,118644.8,12.507]
["binance-futures","BTCUSDT",1755222847966,0.334,118680.0,118679.9,18.901]
["binance-futures","BTCUSDT",1755222868425,8.762,118680.5,118680.4,12.241]
["binance-futures","BTCUSDT",1755222923744,0.123,118657.1,118657.0,27.939]
["binance-futures","BTCUSDT",1755222967033,8.876,118680.0,118679.9,9.857]
["binance-futures","BTCUSDT",1755222999595,13.705,118679.9,118679.8,0.194]
["binance-futures","BTCUSDT",1755223063785,7.696,118653.6,118653.5,3.514]
["binance-futures","BTCUSDT",1755223071889,15.455,118643.0,118642.9,4.254]
["binance-futures","BTCUSDT",1755223144790,14.21,118621.3,118621.2,2.894]
["binance-futures","BTCUSDT",1755223163990,20.878,118644.2,118644.1,0.31]
["binance-futures","BTCUSDT",1755223219865,7.922,118656.7,118656.6,8.245]
["binance-futures","BTCUSDT",1755223250302,19.174,118609.0,118608.9,0.691]
["binance-futures","BTCUSDT",1755223290082,4.332,118575.4,118575.3,23.407]
["binance-futures","BTCUSDT",1755223355361,1.659,118564.1,118564.0,12.267]
["binance-futures","BTCUSDT",1755223397537,19.35,118540.1,118540.0,0.31]
["binance-futures","BTCUSDT",1755223438623,5.378,118550.1,118550.0,13.342]
["binance-futures","BTCUSDT",1755223470444,7.671,118542.0,118541.9,7.205]
["binance-futures","BTCUSDT",1755223498862,24.745,118637.6,118637.5,0.139]
["binance-futures","BTCUSDT",1755223545016,1.31,118617.8,118617.7,13.404]
["binance-futures","BTCUSDT",1755223625242,19.87,118637.9,118637.8,7.695]
["binance-futures","BTCUSDT",1755223665512,0.053,118692.2,118692.1,24.382]
["binance-futures","BTCUSDT",1755223698050,29.614,118733.9,118733.8,0.048]
["binance-futures","BTCUSDT",1755223725124,1.681,118731.8,118731.7,16.045]
["binance-futures","BTCUSDT",1755223767850,12.986,118720.9,118720.8,2.921]
["binance-futures","BTCUSDT",1755223799964,8.327,118728.4,118728.3,3.974]
["binance-futures","BTCUSDT",1755223845009,24.813,118712.4,118712.3,2.995]
["binance-futures","BTCUSDT",1755223911342,0.004,118696.9,118693.4,11.745]
["binance-futures","BTCUSDT",1755223939942,2.528,118676.4,118676.3,24.059]
["binance-futures","BTCUSDT",1755223981723,8.366,118699.6,118698.9,0.002]
["binance-futures","BTCUSDT",1755224026412,21.25,118640.7,118640.6,1.446]
["binance-futures","BTCUSDT",1755224077909,20.247,118624.9,118624.8,1.128]
["binance-futures","BTCUSDT",1755224115506,7.784,118650.3,118650.2,10.069]
["binance-futures","BTCUSDT",1755224145519,14.241,118676.0,118675.9,5.653]
["binance-futures","BTCUSDT",1755224161239,12.448,118683.7,118683.6,3.621]
["binance-futures","BTCUSDT",1755224218826,21.62,118628.0,118627.9,1.312]
["binance-futures","BTCUSDT",1755224251449,0.001,118625.4,118625.3,13.818]
["binance-futures","BTCUSDT",1755224312667,19.075,118610.1,118610.0,5.004]
["binance-futures","BTCUSDT",1755224376739,5.968,118620.6,118620.5,18.641]
["binance-futures","BTCUSDT",1755224416941,20.31,118591.5,118591.4,0.858]
["binance-futures","BTCUSDT",1755224444493,4.742,118572.4,118572.3,5.234]
["binance-futures","BTCUSDT",1755224503739,12.927,118602.1,118602.0,0.883]
["binance-futures","BTCUSDT",1755224514512,5.51,118600.0,118599.9,3.678]
["binance-futures","BTCUSDT",1755224579804,9.73,118589.2,118589.1,2.949]
["binance-futures","BTCUSDT",1755224608681,5.688,118597.2,118597.1,3.12]
["binance-futures","BTCUSDT",1755224633732,28.314,118629.3,118629.2,0.137]
["binance-futures","BTCUSDT",1755224673332,6.362,118644.0,118643.9,15.789]
["binance-futures","BTCUSDT",1755224715556,7.089,118693.4,118693.3,11.138]
["binance-futures","BTCUSDT",1755224745959,1.755,118733.2,118733.1,49.936]
["binance-futures","BTCUSDT",1755224821310,1.638,118677.5,118677.4,14.139]
["binance-futures","BTCUSDT",1755224855283,3.715,118663.6,118663.5,7.983]
["binance-futures","BTCUSDT",1755224886642,18.434,118662.9,118662.8,1.094]
["binance-futures","BTCUSDT",1755224932422,2.027,118695.9,118695.8,26.065]
["binance-futures","BTCUSDT",1755224974747,2.949,118715.7,118715.6,21.399]
["binance-futures","BTCUSDT",1755225057033,20.94,118700.1,118700.0,0.812]
["binance-futures","BTCUSDT",1755225099428,1.136,118658.5,118658.4,10.549]
["binance-futures","BTCUSDT",1755225127546,2.194,118636.2,118636.1,11.739]
["binance-futures","BTCUSDT",1755225181526,28.712,118662.9,118662.8,0.199]
["binance-futures","BTCUSDT",1755225207432,3.284,118678.8,118678.7,22.021]
["binance-futures","BTCUSDT",1755225240367,20.861,118638.0,118637.9,3.456]
["binance-futures","BTCUSDT",1755225284169,22.066,118641.7,118641.6,2.904]
["binance-futures","BTCUSDT",1755225336674,19.777,118647.7,118647.6,4.578]
["binance-futures","BTCUSDT",1755225402341,3.608,118711.4,118711.3,17.453]
["binance-futures","BTCUSDT",1755225453459,9.393,118740.0,118739.9,9.404]
["binance-futures","BTCUSDT",1755225504248,7.472,118732.9,118732.8,7.298]
["binance-futures","BTCUSDT",1755225522542,13.145,118747.3,118747.2,0.857]
["binance-futures","BTCUSDT",1755225611705,7.661,118801.4,118801.3,12.258]
["binance-futures","BTCUSDT",1755225642190,9.263,118838.8,118838.7,58.867]
["binance-futures","BTCUSDT",1755225655338,23.15,118849.2,118849.1,0.293]
["binance-futures","BTCUSDT",1755225714520,4.441,118810.0,118809.9,21.278]
["binance-futures","BTCUSDT",1755225747320,4.649,118833.0,118832.9,6.58]
["binance-futures","BTCUSDT",1755225792102,10.652,118788.2,118788.1,3.174]
["binance-futures","BTCUSDT",1755225855568,7.426,118784.9,118784.8,23.131]
["binance-futures","BTCUSDT",1755225913485,3.131,118771.5,118771.4,8.197]
["binance-futures","BTCUSDT",1755225945613,8.073,118750.9,118750.8,2.781]
["binance-futures","BTCUSDT",1755225981724,21.23,118784.3,118784.2,0.057]
["binance-futures","BTCUSDT",1755226059970,6.999,118773.6,118773.5,4.022]
["binance-futures","BTCUSDT",1755226061632,6.537,118773.6,118773.5,7.318]
["binance-futures","BTCUSDT",1755226137272,9.499,118752.2,118752.1,0.073]
["binance-futures","BTCUSDT",1755226180284,6.967,118745.8,118745.7,18.654]
["binance-futures","BTCUSDT",1755226212811,14.714,118700.1,118700.0,1.314]
["binance-futures","BTCUSDT",1755226250230,6.834,118637.0,118636.9,19.193]
["binance-futures","BTCUSDT",1755226282500,21.947,118641.4,118641.3,0.205]
["binance-futures","BTCUSDT",1755226355202,9.005,118627.6,118627.5,0.745]
["binance-futures","BTCUSDT",1755226399442,3.043,118627.6,118627.5,8.547]
["binance-futures","BTCUSDT",1755226428469,1.753,118625.0,118624.9,13.461]
["binance-futures","BTCUSDT",1755226460832,6.146,118647.9,118647.8,20.993]
["binance-futures","BTCUSDT",1755226506023,11.331,118631.2,118631.1,5.127]
["binance-futures","BTCUSDT",1755226557502,18.104,118608.7,118608.6,4.512]
["binance-futures","BTCUSDT",1755226584043,11.14,118594.1,118594.0,3.194]
["binance-futures","BTCUSDT",1755226664841,6.617,118615.9,118615.8,14.615]
["binance-futures","BTCUSDT",1755226712709,6.25,118643.0,118642.9,21.918]
["binance-futures","BTCUSDT",1755226748151,11.285,118643.0,118642.9,8.943]
["binance-futures","BTCUSDT",1755226786398,10.928,118647.4,118647.3,7.866]
["binance-futures","BTCUSDT",1755226836200,9.626,118641.1,118641.0,8.622]
["binance-futures","BTCUSDT",1755226877940,4.199,118601.9,118601.8,25.312]
["binance-futures","BTCUSDT",1755226931582,0.103,118591.5,118591.4,25.044]
["binance-futures","BTCUSDT",1755226975203,6.739,118671.1,118671.0,20.44]
["binance-futures","BTCUSDT",1755227010642,12.037,118688.4,118688.3,8.778]
["binance-futures","BTCUSDT",1755227076048,24.531,118680.1,118680.0,11.957]
["binance-futures","BTCUSDT",1755227092440,18.459,118653.3,118653.2,10.808]
["binance-futures","BTCUSDT",1755227173554,10.529,118716.0,118715.9,8.46]
["binance-futures","BTCUSDT",1755227221759,9.002,118744.4,118744.3,9.466]
["binance-futures","BTCUSDT",1755227237562,9.539,118780.1,118780.0,2.409]
["binance-futures","BTCUSDT",1755227290831,8.324,118797.4,118797.3,21.008]
["binance-futures","BTCUSDT",1755227329445,0.365,118860.0,118859.9,28.546]
["binance-futures","BTCUSDT",1755227403011,11.434,118855.1,118855.0,10.406]
["binance-futures","BTCUSDT",1755227429987,19.92,118843.2,118843.1,0.819]
["binance-futures","BTCUSDT",1755227474612,26.138,118803.7,118803.6,6.287]
["binance-futures","BTCUSDT",1755227508046,27.184,118803.7,118803.6,7.806]
["binance-futures","BTCUSDT",1755227548266,24.874,118777.3,118777.2,96.858]
["binance-futures","BTCUSDT",1755227580438,5.5,118728.0,118727.9,12.486]
["binance-futures","BTCUSDT",1755227665225,0.349,118798.8,118798.7,30.969]
["binance-futures","BTCUSDT",1755227715924,5.666,118844.2,118844.1,36.419]
["binance-futures","BTCUSDT",1755227749308,7.097,118859.7,118859.6,29.495]
["binance-futures","BTCUSDT",1755227794136,7.782,118875.6,118875.5,7.226]
["binance-futures","BTCUSDT",1755227829132,5.41,118878.6,118878.5,8.062]
["binance-futures","BTCUSDT",1755227862722,1.311,118880.0,118879.9,22.467]
["binance-futures","BTCUSDT",1755227950887,0.106,118859.6,118854.5,3.771]
["binance-futures","BTCUSDT",1755227981256,32.06,118800.1,118800.0,0.318]
["binance-futures","BTCUSDT",1755228011147,8.613,118787.6,118787.5,4.846]
["binance-futures","BTCUSDT",1755228053679,3.065,118785.0,118784.9,7.616]
["binance-futures","BTCUSDT",1755228098074,23.509,118792.6,118792.5,0.643]
["binance-futures","BTCUSDT",1755228127548,10.67,118809.0,118808.9,11.254]
["binance-futures","BTCUSDT",1755228211162,7.423,118846.1,118846.0,21.746]
["binance-futures","BTCUSDT",1755228246142,2.176,118846.1,118846.0,14.595]
["binance-futures","BTCUSDT",1755228302762,10.793,118878.6,118878.5,8.91]
["binance-futures","BTCUSDT",1755228321797,15.465,118878.6,118878.5,4.308]
["binance-futures","BTCUSDT",1755228362167,5.25,118887.6,118887.5,20.947]
["binance-futures","BTCUSDT",1755228393331,4.447,118906.2,118906.1,21.142]
["binance-futures","BTCUSDT",1755228447755,0.109,118911.3,118911.2,30.711]
["binance-futures","BTCUSDT",1755228507696,26.909,118944.2,118944.1,3.872]
["binance-futures","BTCUSDT",1755228540366,8.312,118953.1,118953.0,10.932]
["binance-futures","BTCUSDT",1755228572387,1.362,118953.1,118953.0,26.874]
["binance-futures","BTCUSDT",1755228638621,30.403,118921.0,118920.9,0.616]
["binance-futures","BTCUSDT",1755228682985,8.04,118965.9,118965.8,12.333]
["binance-futures","BTCUSDT",1755228724105,33.26,118927.4,118927.3,0.122]
["binance-futures","BTCUSDT",1755228757739,0.754,118940.4,118940.3,27.01]
["binance-futures","BTCUSDT",1755228787747,8.47,118940.4,118940.3,21.47]
["binance-futures","BTCUSDT",1755228833921,4.317,118932.7,118932.6,14.45]
["binance-futures","BTCUSDT",1755228865287,10.035,118940.0,118939.9,17.788]
["binance-futures","BTCUSDT",1755228906967,6.789,118940.0,118939.9,13.266]
["binance-futures","BTCUSDT",1755228984054,4.354,118959.5,118959.4,13.695]
["binance-futures","BTCUSDT",1755229016391,1.173,118980.0,118979.9,31.75]
["binance-futures","BTCUSDT",1755229053118,4.387,119023.5,119023.4,11.361]
["binance-futures","BTCUSDT",1755229080218,18.238,119023.5,119023.4,9.147]
["binance-futures","BTCUSDT",1755229158179,15.639,119020.0,119019.9,12.765]
["binance-futures","BTCUSDT",1755229201073,25.244,119004.0,119003.9,3.745]
["binance-futures","BTCUSDT",1755229228382,28.807,118923.2,118923.1,4.396]
["binance-futures","BTCUSDT",1755229260532,26.28,118850.9,118850.8,4.353]
["binance-futures","BTCUSDT",1755229294895,3.283,118908.5,118908.4,14.593]
["binance-futures","BTCUSDT",1755229327154,8.1,118928.4,118928.3,6.719]
["binance-futures","BTCUSDT",1755229374952,16.435,118926.0,118925.9,1.768]
["binance-futures","BTCUSDT",1755229415494,4.34,118883.5,118883.4,9.94]
["binance-futures","BTCUSDT",1755229484695,5.336,118913.7,118913.6,26.521]
["binance-futures","BTCUSDT",1755229529699,17.873,118887.4,118887.3,4.042]
["binance-futures","BTCUSDT",1755229566603,5.213,118909.3,118909.2,7.779]
["binance-futures","BTCUSDT",1755229631599,3.555,118919.1,118919.0,29.671]
["binance-futures","BTCUSDT",1755229707869,1.442,118901.9,118901.8,13.099]
["binance-futures","BTCUSDT",1755229746164,11.641,118925.9,118925.8,10.365]
["binance-futures","BTCUSDT",1755229795792,19.047,118878.0,118877.9,3.42]
["binance-futures","BTCUSDT",1755229810587,8.088,118900.8,118900.7,11.376]
["binance-futures","BTCUSDT",1755229880700,10.875,118873.8,118873.7,10.035]
["binance-futures","BTCUSDT",1755229908420,16.526,118855.4,118855.3,6.178]
["binance-futures","BTCUSDT",1755229985736,4.56,118827.8,118827.7,8.241]
["binance-futures","BTCUSDT",1755230011745,0.071,118840.1,118840.0,18.716]
["binance-futures","BTCUSDT",1755230064244,7.9,118900.0,118899.9,8.603]
["binance-futures","BTCUSDT",1755230103990,16.892,118867.1,118867.0,8.891]
["binance-futures","BTCUSDT",1755230179700,3.311,118867.5,118867.4,10.109]
["binance-futures","BTCUSDT",1755230189014,0.549,118884.5,118884.4,12.686]
["binance-futures","BTCUSDT",1755230235388,2.348,118899.9,118899.8,17.603]
["binance-futures","BTCUSDT",1755230317331,5.514,118925.2,118925.1,12.622]
["binance-futures","BTCUSDT",1755230345871,6.137,118925.2,118925.1,11.767]
["binance-futures","BTCUSDT",1755230394208,4.2,118910.2,118910.1,10.645]
["binance-futures","BTCUSDT",1755230426001,3.613,118910.2,118910.1,17.733]
["binance-futures","BTCUSDT",1755230506209,16.931,118922.2,118922.1,12.263]
["binance-futures","BTCUSDT",1755230547103,0.41,118950.0,118949.9,34.226]
["binance-futures","BTCUSDT",1755230585630,4.345,118972.1,118972.0,23.028]
["binance-futures","BTCUSDT",1755230629411,1.821,119017.9,119017.8,23.649]
["binance-futures","BTCUSDT",1755230661543,46.082,119040.0,119039.9,8.385]
["binance-futures","BTCUSDT",1755230700562,25.267,118950.1,118950.0,5.928]
["binance-futures","BTCUSDT",1755230731526,11.31,118926.0,118925.9,8.667]
["binance-futures","BTCUSDT",1755230809260,9.796,118910.7,118910.6,3.762]
["binance-futures","BTCUSDT",1755230860299,22.006,118919.2,118919.1,7.602]
["binance-futures","BTCUSDT",1755230906976,5.352,118928.4,118928.3,21.411]
["binance-futures","BTCUSDT",1755230932271,9.097,118948.9,118948.8,8.94]
["binance-futures","BTCUSDT",1755230978552,6.803,118966.4,118966.3,18.621]
["binance-futures","BTCUSDT",1755231057282,5.996,119045.9,119045.8,18.696]
["binance-futures","BTCUSDT",1755231069972,0.061,119028.0,119027.9,33.073]
["binance-futures","BTCUSDT",1755231134961,2.127,119031.7,119031.6,12.38]
["binance-futures","BTCUSDT",1755231169861,9.356,119031.7,119031.6,10.882]
["binance-futures","BTCUSDT",1755231213061,4.012,119062.5,119062.4,20.355]
["binance-futures","BTCUSDT",1755231277071,19.514,119052.4,119052.3,5.535]
["binance-futures","BTCUSDT",1755231329194,9.883,119076.9,119076.8,9.819]
["binance-futures","BTCUSDT",1755231370465,0.873,119076.1,119076.0,28.68]
["binance-futures","BTCUSDT",1755231380774,1.758,119076.1,119076.0,25.045]
["binance-futures","BTCUSDT",1755231447077,6.258,119066.9,119066.8,11.304]
["binance-futures","BTCUSDT",1755231478399,21.358,119072.4,119072.3,5.458]
["binance-futures","BTCUSDT",1755231555814,27.385,119080.9,119080.8,4.254]
["binance-futures","BTCUSDT",1755231580119,20.412,119078.4,119078.3,9.7]
["binance-futures","BTCUSDT",1755231637428,10.093,119081.4,119081.3,12.003]
["binance-futures","BTCUSDT",1755231670765,11.416,119081.4,119081.3,12.363]
["binance-futures","BTCUSDT",1755231715931,6.412,119087.2,119087.0,0.339]
["binance-futures","BTCUSDT",1755231789943,25.976,119032.9,119032.8,8.078]
["binance-futures","BTCUSDT",1755231796615,24.762,119032.9,119032.8,9.257]
["binance-futures","BTCUSDT",1755231873719,12.887,119030.0,119029.9,3.69]
["binance-futures","BTCUSDT",1755231908687,21.263,119050.7,119050.6,12.405]
["binance-futures","BTCUSDT",1755231950295,34.074,119083.1,119083.0,0.032]
["binance-futures","BTCUSDT",1755231986535,20.317,119071.3,119071.2,8.815]
["binance-futures","BTCUSDT",1755232025886,11.626,119082.1,119082.0,6.652]
["binance-futures","BTCUSDT",1755232116371,5.085,119119.0,119118.9,24.419]
["binance-futures","BTCUSDT",1755232162078,11.866,119123.4,119123.3,15.96]
["binance-futures","BTCUSDT",1755232204831,17.385,119116.0,119115.9,10.699]
["binance-futures","BTCUSDT",1755232233231,9.564,119093.6,119093.5,9.448]
["binance-futures","BTCUSDT",1755232266470,7.107,119115.7,119115.6,23.991]
["binance-futures","BTCUSDT",1755232317738,25.337,119067.2,119067.1,6.307]
["binance-futures","BTCUSDT",1755232388607,7.148,119106.0,119105.9,21.869]
["binance-futures","BTCUSDT",1755232435825,1.466,119128.7,119128.6,34.072]
["binance-futures","BTCUSDT",1755232473582,11.936,119128.7,119128.6,5.793]
["binance-futures","BTCUSDT",1755232535472,4.876,119136.3,119136.2,23.439]
["binance-futures","BTCUSDT",1755232558020,7.653,119138.7,119138.6,13.368]
["binance-futures","BTCUSDT",1755232594148,22.704,119150.0,119149.9,10.164]
["binance-futures","BTCUSDT",1755232646168,3.582,119107.2,119107.1,14.8]
["binance-futures","BTCUSDT",1755232721712,26.726,119130.2,119130.1,1.434]
["binance-futures","BTCUSDT",1755232756122,24.312,119131.6,119131.5,4.037]
["binance-futures","BTCUSDT",1755232804132,11.168,119125.1,119125.0,15.113]
["binance-futures","BTCUSDT",1755232861187,6.981,119114.4,119114.3,9.891]
["binance-futures","BTCUSDT",1755232915131,19.582,119101.0,119100.9,4.315]
["binance-futures","BTCUSDT",1755232961420,26.896,119088.2,119088.1,4.403]
["binance-futures","BTCUSDT",1755232994625,6.33,119079.2,119079.1,12.308]
["binance-futures","BTCUSDT",1755233016592,31.654,119000.1,119000.0,2.468]
["binance-futures","BTCUSDT",1755233067031,4.996,118958.6,118958.5,10.239]
["binance-futures","BTCUSDT",1755233095982,34.362,118923.1,118923.0,3.447]
["binance-futures","BTCUSDT",1755233131398,23.38,118788.8,118788.7,6.397]
["binance-futures","BTCUSDT",1755233191383,7.474,118819.9,118819.8,19.04]
["binance-futures","BTCUSDT",1755233233265,20.647,118812.3,118812.2,10.848]
["binance-futures","BTCUSDT",1755233278663,1.975,118850.0,118849.9,40.306]
["binance-futures","BTCUSDT",1755233312879,3.43,118874.7,118874.6,21.891]
["binance-futures","BTCUSDT",1755233348182,28.953,118867.2,118867.1,1.942]
["binance-futures","BTCUSDT",1755233432985,10.766,118879.3,118879.2,2.073]
["binance-futures","BTCUSDT",1755233466902,23.556,118861.5,118861.4,2.483]
["binance-futures","BTCUSDT",1755233507787,40.269,118774.2,118774.1,0.268]
["binance-futures","BTCUSDT",1755233545026,3.614,118762.9,118762.8,15.427]
["binance-futures","BTCUSDT",1755233568647,24.853,118750.1,118750.0,1.836]
["binance-futures","BTCUSDT",1755233608818,8.481,118735.2,118735.1,13.529]
["binance-futures","BTCUSDT",1755233693608,3.049,118776.0,118775.9,22.324]
["binance-futures","BTCUSDT",1755233747622,0.357,118790.4,118790.3,15.671]
["binance-futures","BTCUSDT",1755233777264,11.106,118806.3,118806.2,21.484]
["binance-futures","BTCUSDT",1755233815429,26.63,118803.1,118803.0,3.274]
["binance-futures","BTCUSDT",1755233877071,11.52,118803.1,118803.0,3.684]
["binance-futures","BTCUSDT",1755233957441,26.896,118793.8,118793.7,5.509]
["binance-futures","BTCUSDT",1755234009182,10.395,118780.6,118780.5,4.236]
["binance-futures","BTCUSDT",1755234043194,19.945,118787.4,118787.3,2.425]
["binance-futures","BTCUSDT",1755234104228,7.57,118790.4,118790.3,15.884]
["binance-futures","BTCUSDT",1755234131120,9.809,118801.0,118800.9,10.437]
["binance-futures","BTCUSDT",1755234168583,7.136,118838.9,118838.8,10.009]
["binance-futures","BTCUSDT",1755234249356,2.644,118872.6,118872.5,28.401]
["binance-futures","BTCUSDT",1755234269668,8.646,118882.1,118882.0,0.555]
["binance-futures","BTCUSDT",1755234329825,7.428,118878.1,118878.0,8.892]
["binance-futures","BTCUSDT",1755234379954,0.088,118880.8,118880.7,24.241]
["binance-futures","BTCUSDT",1755234418203,16.307,118846.2,118846.1,1.245]
["binance-futures","BTCUSDT",1755234493404,11.359,118868.5,118868.4,5.835]
["binance-futures","BTCUSDT",1755234504955,9.838,118868.5,118868.4,4.377]
["binance-futures","BTCUSDT",1755234600477,11.329,118823.4,118823.3,7.325]
["binance-futures","BTCUSDT",1755234644451,4.282,118823.4,118823.3,22.397]
["binance-futures","BTCUSDT",1755234689422,14.889,118804.7,118804.6,5.659]
["binance-futures","BTCUSDT",1755234738561,17.035,118752.1,118752.0,0.491]
["binance-futures","BTCUSDT",1755234782103,8.543,118699.0,118698.9,7.727]
["binance-futures","BTCUSDT",1755234863944,21.475,118672.9,118672.8,0.697]
["binance-futures","BTCUSDT",1755234902576,0.341,118642.4,118642.3,22.671]
["binance-futures","BTCUSDT",1755234939711,8.177,118715.7,118715.6,26.032]
["binance-futures","BTCUSDT",1755234974346,5.187,118745.5,118745.4,18.609]
["binance-futures","BTCUSDT",1755235027956,10.648,118767.8,118767.7,13.039]
["binance-futures","BTCUSDT",1755235070500,5.591,118795.2,118795.1,26.731]
["binance-futures","BTCUSDT",1755235148292,0.139,118720.0,118719.9,32.095]
["binance-futures","BTCUSDT",1755235198767,9.872,118670.6,118670.5,7.49]
["binance-futures","BTCUSDT",1755235238308,26.812,118678.1,118678.0,2.271]
["binance-futures","BTCUSDT",1755235269725,3.758,118650.0,118649.9,15.039]
["binance-futures","BTCUSDT",1755235313324,3.647,118600.9,118600.8,11.515]
["binance-futures","BTCUSDT",1755235393953,1.271,118636.7,118636.6,22.084]
["binance-futures","BTCUSDT",1755235441862,0.405,118650.4,118649.9,6.845]
["binance-futures","BTCUSDT",1755235471142,5.673,118658.6,118658.5,11.584]
["binance-futures","BTCUSDT",1755235503389,19.252,118666.1,118666.0,7.013]
["binance-futures","BTCUSDT",1755235546389,20.57,118710.6,118710.5,6.113]
["binance-futures","BTCUSDT",1755235604192,27.781,118704.6,118704.5,0.861]
["binance-futures","BTCUSDT",1755235636959,6.92,118698.1,118698.0,6.057]
["binance-futures","BTCUSDT",1755235728460,2.441,118696.7,118696.6,23.708]
["binance-futures","BTCUSDT",1755235773045,1.595,118710.0,118709.9,0.06]
["binance-futures","BTCUSDT",1755235850221,25.545,118683.9,118683.8,7.316]
["binance-futures","BTCUSDT",1755235863961,17.918,118688.4,118688.3,0.455]
["binance-futures","BTCUSDT",1755235950222,0.407,118720.0,118719.9,27.405]
["binance-futures","BTCUSDT",1755235996639,6.411,118744.8,118744.7,17.747]
["binance-futures","BTCUSDT",1755236022199,1.04,118757.5,118757.4,19.123]
["binance-futures","BTCUSDT",1755236078197,17.452,118710.7,118710.6,6.269]
["binance-futures","BTCUSDT",1755236115187,20.943,118730.1,118730.0,0.127]
["binance-futures","BTCUSDT",1755236153245,11.229,118720.1,118720.0,5.851]
["binance-futures","BTCUSDT",1755236236592,2.485,118822.6,118822.5,20.822]
["binance-futures","BTCUSDT",1755236282942,21.695,118830.1,118830.0,0.415]
["binance-futures","BTCUSDT",1755236315588,14.012,118755.5,118755.4,0.224]
["binance-futures","BTCUSDT",1755236364681,3.714,118728.1,118728.0,10.972]
["binance-futures","BTCUSDT",1755236407758,0.087,118690.8,118690.7,30.712]
["binance-futures","BTCUSDT",1755236450553,5.534,118719.6,118719.5,21.622]
["binance-futures","BTCUSDT",1755236540749,6.446,118661.3,118661.2,9.97]
["binance-futures","BTCUSDT",1755236582337,16.567,118674.3,118674.2,1.323]
["binance-futures","BTCUSDT",1755236634228,1.488,118669.3,118669.2,12.819]
["binance-futures","BTCUSDT",1755236670624,9.486,118673.0,118672.9,3.025]
["binance-futures","BTCUSDT",1755236720759,4.881,118659.3,118659.2,22.471]
["binance-futures","BTCUSDT",1755236757432,3.591,118678.5,118678.4,30.315]
["binance-futures","BTCUSDT",1755236840547,28.615,118682.0,118681.9,0.182]
["binance-futures","BTCUSDT",1755236887509,20.338,118645.7,118645.6,5.941]
["binance-futures","BTCUSDT",1755236924069,3.634,118635.7,118635.6,10.634]
["binance-futures","BTCUSDT",1755236983431,7.433,118671.1,118671.0,29.598]
["binance-futures","BTCUSDT",1755237015284,3.773,118674.5,118674.4,25.798]
["binance-futures","BTCUSDT",1755237050753,24.685,118687.3,118687.2,4.315]
["binance-futures","BTCUSDT",1755237110947,21.311,118659.8,118659.7,4.761]
["binance-futures","BTCUSDT",1755237168447,5.833,118645.4,118645.3,6.187]
["binance-futures","BTCUSDT",1755237237142,4.78,118639.2,118639.1,16.841]
["binance-futures","BTCUSDT",1755237288590,23.176,118623.0,118622.9,0.82]
["binance-futures","BTCUSDT",1755237326354,6.136,118644.8,118644.7,15.487]
["binance-futures","BTCUSDT",1755237398261,3.225,118680.0,118679.9,23.31]
["binance-futures","BTCUSDT",1755237449464,6.326,118885.5,118885.4,22.499]
["binance-futures","BTCUSDT",1755237482337,1.11,118896.5,118896.4,8.71]
["binance-futures","BTCUSDT",1755237527391,23.957,118858.9,118858.8,4.608]
["binance-futures","BTCUSDT",1755237556489,1.063,118865.2,118865.1,14.176]
["binance-futures","BTCUSDT",1755237600457,17.267,118926.5,118926.4,1.301]
["binance-futures","BTCUSDT",1755237637441,15.076,118978.9,118978.8,4.14]
["binance-futures","BTCUSDT",1755237694142,3.829,119045.0,119044.9,7.811]
["binance-futures","BTCUSDT",1755237746321,14.427,119110.1,119110.0,5.044]
["binance-futures","BTCUSDT",1755237775101,13.526,119081.6,119081.5,5.822]
["binance-futures","BTCUSDT",1755237804172,9.646,119055.8,119055.7,8.327]
["binance-futures","BTCUSDT",1755237874935,3.556,119080.0,119079.9,23.972]
["binance-futures","BTCUSDT",1755237917478,12.723,119056.0,119055.9,7.014]
["binance-futures","BTCUSDT",1755237948969,19.355,119087.9,119087.8,1.633]
["binance-futures","BTCUSDT",1755237990063,18.133,119026.7,119026.6,3.086]
["binance-futures","BTCUSDT",1755238023215,17.007,118958.1,118958.0,4.92]
["binance-futures","BTCUSDT",1755238064423,13.036,119021.2,119021.1,0.288]
["binance-futures","BTCUSDT",1755238098005,14.348,119000.1,119000.0,7.122]
["binance-futures","BTCUSDT",1755238171725,16.449,118889.9,118889.8,0.232]
["binance-futures","BTCUSDT",1755238215479,14.852,118847.8,118847.7,3.023]
["binance-futures","BTCUSDT",1755238243887,6.412,118912.7,118912.6,14.143]
["binance-futures","BTCUSDT",1755238286529,16.971,118863.5,118863.4,4.71]
["binance-futures","BTCUSDT",1755238320805,0.042,118851.9,118851.8,25.074]
["binance-futures","BTCUSDT",1755238372335,7.936,118869.6,118869.5,5.976]
["binance-futures","BTCUSDT",1755238452811,6.967,118859.5,118859.4,7.946]
["binance-futures","BTCUSDT",1755238487834,0.134,118879.1,118879.0,23.821]
["binance-futures","BTCUSDT",1755238521682,2.742,118849.7,118849.6,16.418]
["binance-futures","BTCUSDT",1755238583152,0.067,118867.2,118867.1,22.812]
["binance-futures","BTCUSDT",1755238600169,7.032,118871.2,118871.1,8.083]
["binance-futures","BTCUSDT",1755238643923,6.194,118955.4,118955.3,8.917]
["binance-futures","BTCUSDT",1755238712485,1.559,119013.3,119013.2,20.474]
["binance-futures","BTCUSDT",1755238731709,7.48,119040.0,119039.9,6.123]
["binance-futures","BTCUSDT",1755238791484,6.085,119078.3,119078.2,8.269]
["binance-futures","BTCUSDT",1755238824670,10.642,119094.3,119094.2,4.524]
["binance-futures","BTCUSDT",1755238887500,3.892,119069.3,119069.2,10.807]
["binance-futures","BTCUSDT",1755238949556,3.59,119108.7,119108.6,16.568]
["binance-futures","BTCUSDT",1755238986080,1.698,119100.0,119099.9,22.948]
["binance-futures","BTCUSDT",1755239035802,8.013,119096.3,119096.2,8.817]
["binance-futures","BTCUSDT",1755239053572,6.499,119057.6,119057.5,7.317]
["binance-futures","BTCUSDT",1755239104877,13.991,119051.1,119051.0,6.926]
["binance-futures","BTCUSDT",1755239150699,7.159,119055.0,119054.9,8.087]
["binance-futures","BTCUSDT",1755239231782,26.934,119028.1,119028.0,0.942]
["binance-futures","BTCUSDT",1755239262804,26.637,119004.4,119004.3,0.086]
["binance-futures","BTCUSDT",1755239313455,10.738,119003.7,119003.6,6.836]
["binance-futures","BTCUSDT",1755239350722,20.299,119027.7,119027.6,6.478]
["binance-futures","BTCUSDT",1755239400203,30.375,119051.1,119051.0,0.179]
["binance-futures","BTCUSDT",1755239429412,1.411,119091.7,119091.6,11.079]
["binance-futures","BTCUSDT",1755239505554,7.269,119111.1,119111.0,3.786]
["binance-futures","BTCUSDT",1755239547204,14.892,119082.1,119082.0,5.029]
["binance-futures","BTCUSDT",1755239583562,0.603,119104.9,119104.8,22.747]
["binance-futures","BTCUSDT",1755239635324,26.298,119085.6,119085.5,0.13]
["binance-futures","BTCUSDT",1755239668042,17.963,119052.3,119052.2,3.019]
["binance-futures","BTCUSDT",1755239750274,14.49,119078.1,119078.0,1.846]
["binance-futures","BTCUSDT",1755239793908,27.454,119108.4,119108.3,0.034]
["binance-futures","BTCUSDT",1755239845528,6.607,119104.1,119104.0,6.955]
["binance-futures","BTCUSDT",1755239877540,7.343,119110.0,119109.9,6.548]
["binance-futures","BTCUSDT",1755239913508,8.466,119095.7,119095.6,16.093]
["binance-futures","BTCUSDT",1755239952447,4.594,119115.2,119115.1,12.416]
["binance-futures","BTCUSDT",1755240018561,0.248,119119.9,119119.8,27.242]
["binance-futures","BTCUSDT",1755240082491,9.714,119130.1,119130.0,10.39]
["binance-futures","BTCUSDT",1755240116334,12.149,119160.7,119160.6,2.36]
["binance-futures","BTCUSDT",1755240180085,0.004,119164.4,119163.9,17.071]
["binance-futures","BTCUSDT",1755240199646,5.973,119167.8,119167.7,28.358]
["binance-futures","BTCUSDT",1755240247921,1.037,119161.1,119161.0,20.508]
["binance-futures","BTCUSDT",1755240324805,5.705,119139.6,119139.5,6.072]
["binance-futures","BTCUSDT",1755240338004,21.682,119113.7,119113.6,3.047]
["binance-futures","BTCUSDT",1755240392036,6.203,119161.9,119161.8,8.002]
["binance-futures","BTCUSDT",1755240422061,7.191,119170.0,119169.9,3.877]
["binance-futures","BTCUSDT",1755240454429,4.108,119170.0,119169.9,12.546]
["binance-futures","BTCUSDT",1755240521359,3.123,119176.0,119175.9,12.331]
["binance-futures","BTCUSDT",1755240562959,3.574,119120.0,119119.9,26.19]
["binance-futures","BTCUSDT",1755240601407,1.221,119113.2,119113.1,15.232]
["binance-futures","BTCUSDT",1755240631577,32.723,119088.5,119088.4,0.054]
["binance-futures","BTCUSDT",1755240659728,18.142,119079.1,119079.0,1.147]
["binance-futures","BTCUSDT",1755240701607,16.497,119079.1,119079.0,2.15]
["binance-futures","BTCUSDT",1755240774157,19.977,119060.7,119060.6,4.689]
["binance-futures","BTCUSDT",1755240812279,12.313,119076.1,119076.0,2.997]
["binance-futures","BTCUSDT",1755240840769,15.664,119072.1,119072.0,1.837]
["binance-futures","BTCUSDT",1755240872752,6.175,119082.3,119082.2,4.237]
["binance-futures","BTCUSDT",1755240913807,5.891,119075.1,119075.0,6.827]
["binance-futures","BTCUSDT",1755240946449,17.913,119051.7,119051.6,2.789]
["binance-futures","BTCUSDT",1755240988723,14.369,119040.9,119040.8,4.691]
["binance-futures","BTCUSDT",1755241062181,6.702,119033.5,119033.4,11.414]
["binance-futures","BTCUSDT",1755241092827,2.751,119042.4,119042.3,10.277]
["binance-futures","BTCUSDT",1755241141298,7.866,119045.0,119044.9,12.467]
["binance-futures","BTCUSDT",1755241184349,8.823,119045.0,119044.9,2.918]
["binance-futures","BTCUSDT",1755241201966,26.508,119044.0,119043.9,0.355]
["binance-futures","BTCUSDT",1755241241360,24.59,119019.1,119019.0,0.051]
["binance-futures","BTCUSDT",1755241320349,17.836,118931.8,118931.7,10.633]
["binance-futures","BTCUSDT",1755241339382,3.87,118967.8,118967.7,13.378]
["binance-futures","BTCUSDT",1755241380728,5.112,118971.6,118971.5,17.399]
["binance-futures","BTCUSDT",1755241413929,9.995,118956.1,118956.0,8.643]
["binance-futures","BTCUSDT",1755241470082,10.273,118920.0,118919.9,2.721]
["binance-futures","BTCUSDT",1755241528487,1.526,118906.9,118906.8,16.993]
["binance-futures","BTCUSDT",1755241561488,2.42,118940.0,118939.9,12.594]
["binance-futures","BTCUSDT",1755241601869,4.375,118929.1,118929.0,7.553]
["binance-futures","BTCUSDT",1755241656597,12.732,118983.6,118983.5,1.07]
["binance-futures","BTCUSDT",1755241672699,1.395,119006.4,119006.3,17.302]
["binance-futures","BTCUSDT",1755241706029,5.334,119014.8,119014.7,17.743]
["binance-futures","BTCUSDT",1755241780747,19.464,119032.9,119032.8,2.31]
["binance-futures","BTCUSDT",1755241806342,24.483,118999.8,118999.7,4.458]
["binance-futures","BTCUSDT",1755241852543,1.523,118950.7,118950.6,9.618]
["binance-futures","BTCUSDT",1755241883857,27.764,118951.6,118951.5,0.086]
["binance-futures","BTCUSDT",1755241923197,3.282,118904.6,118904.5,17.615]
["binance-futures","BTCUSDT",1755241993685,4.511,118898.4,118898.3,8.04]
["binance-futures","BTCUSDT",1755242035229,22.198,118836.1,118836.0,2.101]
["binance-futures","BTCUSDT",1755242065067,8.137,118834.4,118834.3,8.086]
["binance-futures","BTCUSDT",1755242095279,25.71,118834.3,118834.2,0.448]
["binance-futures","BTCUSDT",1755242132508,3.367,118810.7,118810.6,21.364]
["binance-futures","BTCUSDT",1755242165078,7.879,118823.2,118823.1,5.346]
["binance-futures","BTCUSDT",1755242205009,7.879,118823.2,118823.1,7.485]
["binance-futures","BTCUSDT",1755242280501,3.827,118868.7,118868.6,9.274]
["binance-futures","BTCUSDT",1755242321374,9.514,118909.0,118908.9,1.678]
["binance-futures","BTCUSDT",1755242350776,3.501,118909.0,118908.9,14.383]
["binance-futures","BTCUSDT",1755242385308,8.25,118920.0,118919.9,12.768]
["binance-futures","BTCUSDT",1755242427249,3.974,118928.9,118928.8,11.509]
["binance-futures","BTCUSDT",1755242511427,25.804,118890.1,118890.0,2.398]
["binance-futures","BTCUSDT",1755242544621,1.848,118887.4,118887.3,16.838]
["binance-futures","BTCUSDT",1755242589301,27.207,118857.7,118857.6,7.032]
["binance-futures","BTCUSDT",1755242635542,9.478,118839.6,118839.5,11.38]
["binance-futures","BTCUSDT",1755242658133,20.933,118834.1,118834.0,3.22]
["binance-futures","BTCUSDT",1755242701123,13.636,118821.5,118821.4,2.396]
["binance-futures","BTCUSDT",1755242779202,13.622,118801.1,118801.0,15.033]
["binance-futures","BTCUSDT",1755242790707,19.152,118755.1,118755.0,10.292]
["binance-futures","BTCUSDT",1755242847996,4.002,118796.1,118796.0,25.307]
["binance-futures","BTCUSDT",1755242878589,3.75,118836.0,118835.9,20.515]
["binance-futures","BTCUSDT",1755242920536,9.963,118813.0,118812.9,6.493]
["binance-futures","BTCUSDT",1755242974138,3.307,118872.2,118872.1,12.401]
["binance-futures","BTCUSDT",1755243021663,9.596,118872.1,118872.0,8.371]
["binance-futures","BTCUSDT",1755243062939,4.167,118866.1,118866.0,10.87]
["binance-futures","BTCUSDT",1755243091723,24.89,118841.6,118841.5,4.728]
["binance-futures","BTCUSDT",1755243113986,5.03,118810.9,118810.8,26.474]
["binance-futures","BTCUSDT",1755243159187,16.863,118757.4,118757.3,11.231]
["binance-futures","BTCUSDT",1755243228005,13.905,118800.0,118799.9,5.741]
["binance-futures","BTCUSDT",1755243268259,22.391,118774.2,118774.1,7.699]
["binance-futures","BTCUSDT",1755243294893,6.828,118788.2,118788.1,9.939]
["binance-futures","BTCUSDT",1755243331288,2.927,118797.0,118796.9,10.756]
["binance-futures","BTCUSDT",1755243374744,7.38,118838.3,118838.2,7.576]
["binance-futures","BTCUSDT",1755243406481,6.206,118780.1,118780.0,10.11]
["binance-futures","BTCUSDT",1755243484098,3.797,118757.1,118757.0,8.753]
["binance-futures","BTCUSDT",1755243516823,2.085,118767.4,118767.3,11.717]
["binance-futures","BTCUSDT",1755243545598,25.378,118736.1,118736.0,3.497]
["binance-futures","BTCUSDT",1755243581756,8.709,118720.1,118720.0,8.343]
["binance-futures","BTCUSDT",1755243618322,12.602,118741.0,118740.9,6.729]
["binance-futures","BTCUSDT",1755243687649,14.947,118750.9,118750.8,5.097]
["binance-futures","BTCUSDT",1755243729219,1.213,118779.5,118779.4,23.607]
["binance-futures","BTCUSDT",1755243769020,4.833,118761.3,118761.2,21.717]
["binance-futures","BTCUSDT",1755243804972,10.829,118758.1,118758.0,8.911]
["binance-futures","BTCUSDT",1755243837922,9.728,118780.0,118779.9,19.675]
["binance-futures","BTCUSDT",1755243867947,31.622,118762.8,118762.7,0.128]
["binance-futures","BTCUSDT",1755243918577,19.77,118712.1,118712.0,6.957]
["binance-futures","BTCUSDT",1755243981742,3.356,118720.0,118719.9,11.556]
["binance-futures","BTCUSDT",1755244019570,6.13,118780.1,118780.0,23.39]
["binance-futures","BTCUSDT",1755244050607,20.394,118734.2,118734.1,5.694]
["binance-futures","BTCUSDT",1755244108674,8.337,118752.4,118752.3,5.002]
["binance-futures","BTCUSDT",1755244126444,9.387,118743.7,118743.6,7.656]
["binance-futures","BTCUSDT",1755244198142,30.726,118761.1,118761.0,4.217]
["binance-futures","BTCUSDT",1755244228030,28.327,118746.9,118746.8,3.296]
["binance-futures","BTCUSDT",1755244250266,26.012,118756.2,118756.1,10.658]
["binance-futures","BTCUSDT",1755244298608,2.509,118744.6,118744.5,26.1]
["binance-futures","BTCUSDT",1755244337302,6.252,118710.0,118709.9,22.915]
["binance-futures","BTCUSDT",1755244366238,4.514,118756.2,118756.1,21.809]
["binance-futures","BTCUSDT",1755244429791,4.366,118829.0,118828.9,23.843]
["binance-futures","BTCUSDT",1755244475637,11.729,118815.8,118815.7,12.08]
["binance-futures","BTCUSDT",1755244506788,11.971,118825.2,118825.1,10.209]
["binance-futures","BTCUSDT",1755244526391,9.95,118839.0,118838.9,20.683]
["binance-futures","BTCUSDT",1755244576433,1.492,118875.4,118875.3,17.895]
["binance-futures","BTCUSDT",1755244651049,3.745,118887.3,118887.2,10.697]
["binance-futures","BTCUSDT",1755244689701,7.841,118891.9,118891.8,15.317]
["binance-futures","BTCUSDT",1755244712405,25.835,118892.9,118892.8,5.67]
["binance-futures","BTCUSDT",1755244751172,5.005,118895.5,118895.4,12.139]
["binance-futures","BTCUSDT",1755244793114,7.231,118900.0,118899.9,20.213]
["binance-futures","BTCUSDT",1755244821419,4.546,118980.0,118979.9,16.183]
["binance-futures","BTCUSDT",1755244894409,11.287,119007.2,119007.1,5.774]
["binance-futures","BTCUSDT",1755244930285,6.825,119000.0,118999.9,14.282]
["binance-futures","BTCUSDT",1755244960612,30.77,118968.7,118968.6,1.019]
["binance-futures","BTCUSDT",1755245000211,3.135,118954.8,118954.7,13.364]
["binance-futures","BTCUSDT",1755245038943,6.974,118911.4,118911.3,7.742]
["binance-futures","BTCUSDT",1755245061490,13.254,118923.2,118923.1,13.183]
["binance-futures","BTCUSDT",1755245146904,14.763,118901.9,118901.8,10.331]
["binance-futures","BTCUSDT",1755245174785,11.812,118913.3,118913.2,12.223]
["binance-futures","BTCUSDT",1755245223843,9.141,118923.7,118923.6,11.152]
["binance-futures","BTCUSDT",1755245247869,14.439,118948.7,118948.6,4.295]
["binance-futures","BTCUSDT",1755245278241,2.506,118959.0,118958.9,23.455]
["binance-futures","BTCUSDT",1755245323432,15.128,118992.8,118992.7,5.662]
["binance-futures","BTCUSDT",1755245380185,2.626,119000.0,118999.9,17.61]
["binance-futures","BTCUSDT",1755245445856,11.631,119021.4,119021.3,5.948]
["binance-futures","BTCUSDT",1755245474878,13.983,119026.3,119026.2,6.237]
["binance-futures","BTCUSDT",1755245505631,16.343,118974.1,118974.0,3.221]
["binance-futures","BTCUSDT",1755245571583,4.366,118957.3,118957.2,16.397]
["binance-futures","BTCUSDT",1755245580282,29.941,118947.7,118947.6,1.066]
["binance-futures","BTCUSDT",1755245654717,8.872,118917.0,118916.9,10.076]
["binance-futures","BTCUSDT",1755245674732,16.151,118913.3,118913.2,4.224]
["binance-futures","BTCUSDT",1755245730343,3.323,118862.9,118862.8,14.733]
["binance-futures","BTCUSDT",1755245769282,20.49,118862.9,118862.8,22.239]
["binance-futures","BTCUSDT",1755245798662,8.422,118911.3,118911.2,4.994]
["binance-futures","BTCUSDT",1755245867617,0.048,118908.0,118907.9,27.663]
["binance-futures","BTCUSDT",1755245920991,2.185,118935.6,118935.5,24.277]
["binance-futures","BTCUSDT",1755245953455,5.46,118955.4,118955.3,14.266]
["binance-futures","BTCUSDT",1755245994996,0.134,118990.1,118990.0,30.833]
["binance-futures","BTCUSDT",1755246018266,3.752,119000.0,118999.9,37.062]
["binance-futures","BTCUSDT",1755246055612,5.915,119042.0,119041.9,17.286]
["binance-futures","BTCUSDT",1755246095526,4.254,119036.8,119036.7,13.931]
["binance-futures","BTCUSDT",1755246168012,25.598,118980.4,118980.3,5.055]
["binance-futures","BTCUSDT",1755246207369,11.921,119007.1,119007.0,4.322]
["binance-futures","BTCUSDT",1755246244786,24.941,118980.9,118980.8,4.573]
["binance-futures","BTCUSDT",1755246274941,17.94,118980.9,118980.8,10.457]
["binance-futures","BTCUSDT",1755246320376,18.371,118996.6,118996.5,8.632]
["binance-futures","BTCUSDT",1755246358765,6.889,118981.2,118981.1,10.04]
["binance-futures","BTCUSDT",1755246430116,22.067,118985.3,118985.2,9.488]
["binance-futures","BTCUSDT",1755246472879,6.118,119002.8,119002.7,21.333]
["binance-futures","BTCUSDT",1755246502653,0.006,119029.3,119029.2,28.771]
["binance-futures","BTCUSDT",1755246554692,16.906,119031.4,119031.3,8.878]
["binance-futures","BTCUSDT",1755246577927,1.383,119025.9,119025.8,32.62]
["binance-futures","BTCUSDT",1755246652770,9.656,118989.7,118989.6,6.357]
["binance-futures","BTCUSDT",1755246694671,7.539,119050.0,119049.9,12.186]
["binance-futures","BTCUSDT",1755246704786,4.169,119057.2,119057.1,25.134]
["binance-futures","BTCUSDT",1755246754435,8.127,119089.9,119089.8,15.742]
["binance-futures","BTCUSDT",1755246795723,16.037,119103.0,119102.9,0.596]
["binance-futures","BTCUSDT",1755246845753,16.257,119061.5,119061.4,1.282]
["binance-futures","BTCUSDT",1755246917539,11.182,119095.7,119095.6,5.911]
["binance-futures","BTCUSDT",1755246950522,0.312,119103.0,119102.9,31.454]
["binance-futures","BTCUSDT",1755246982136,10.631,119107.3,119107.2,16.559]
["binance-futures","BTCUSDT",1755247055607,20.365,119063.5,119063.4,3.254]
["binance-futures","BTCUSDT",1755247071170,7.786,119063.5,119063.4,11.197]
["binance-futures","BTCUSDT",1755247155892,14.311,119031.6,119031.5,4.812]
["binance-futures","BTCUSDT",1755247203361,13.938,118993.3,118993.2,2.809]
["binance-futures","BTCUSDT",1755247225836,3.616,119024.6,119024.5,18.864]
["binance-futures","BTCUSDT",1755247286961,1.965,119072.0,119071.9,25.465]
["binance-futures","BTCUSDT",1755247327130,7.45,119061.7,119061.6,10.181]
["binance-futures","BTCUSDT",1755247369410,10.117,119091.0,119090.9,7.007]
["binance-futures","BTCUSDT",1755247472146,10.012,119113.2,119113.1,10.224]
["binance-futures","BTCUSDT",1755247521509,19.743,119073.9,119073.8,8.288]
["binance-futures","BTCUSDT",1755247558612,17.11,119022.9,119022.8,8.163]
["binance-futures","BTCUSDT",1755247611462,30.853,119008.1,119008.0,0.068]
["binance-futures","BTCUSDT",1755247654422,16.586,118981.8,118981.7,3.362]
["binance-futures","BTCUSDT",1755247704083,30.649,118971.9,118971.8,0.242]
["binance-futures","BTCUSDT",1755247800267,15.895,118904.1,118904.0,1.346]
["binance-futures","BTCUSDT",1755247834184,24.706,118949.3,118949.2,8.62]
["binance-futures","BTCUSDT",1755247889972,26.007,118958.5,118958.4,0.395]
["binance-futures","BTCUSDT",1755247922251,27.641,118904.4,118904.3,0.577]
["binance-futures","BTCUSDT",1755247965642,2.634,118850.1,118850.0,22.208]
["binance-futures","BTCUSDT",1755247999989,12.863,118862.5,118862.4,8.25]
["binance-futures","BTCUSDT",1755248064586,0.278,118928.6,118928.5,13.541]
["binance-futures","BTCUSDT",1755248138901,39.673,118954.9,118954.8,0.079]
["binance-futures","BTCUSDT",1755248182710,23.323,118885.1,118885.0,2.033]
["binance-futures","BTCUSDT",1755248250363,16.963,118877.1,118877.0,3.181]
["binance-futures","BTCUSDT",1755248281893,22.169,118887.1,118887.0,0.589]
["binance-futures","BTCUSDT",1755248392827,27.608,118826.1,118826.0,2.984]
["binance-futures","BTCUSDT",1755248439942,1.674,118831.2,118831.1,25.105]
["binance-futures","BTCUSDT",1755248446233,8.934,118847.5,118847.4,16.818]
["binance-futures","BTCUSDT",1755248511801,26.939,118814.9,118814.8,0.756]
["binance-futures","BTCUSDT",1755248562474,11.245,118830.0,118829.9,9.38]
["binance-futures","BTCUSDT",1755248596744,30.492,118874.7,118874.6,0.215]
["binance-futures","BTCUSDT",1755248662064,3.438,118912.3,118912.2,26.875]
["binance-futures","BTCUSDT",1755248728123,16.531,118950.0,118949.9,9.644]
["binance-futures","BTCUSDT",1755248763509,9.8,118963.0,118962.9,17.962]
["binance-futures","BTCUSDT",1755248813034,6.756,119000.0,118999.9,13.116]
["binance-futures","BTCUSDT",1755248884975,21.176,118913.2,118913.1,5.382]
["binance-futures","BTCUSDT",1755248933764,10.943,118958.8,118958.7,5.163]
["binance-futures","BTCUSDT",1755248986545,6.377,118959.0,118958.9,17.183]
["binance-futures","BTCUSDT",1755249024014,5.46,118931.5,118931.4,10.722]
["binance-futures","BTCUSDT",1755249062531,25.365,118920.5,118920.4,3.707]
["binance-futures","BTCUSDT",1755249112346,11.979,118902.5,118902.4,8.417]
["binance-futures","BTCUSDT",1755249146518,12.959,118902.5,118902.4,9.194]
["binance-futures","BTCUSDT",1755249194608,28.022,118905.3,118905.2,2.148]
["binance-futures","BTCUSDT",1755249283528,28.078,118870.4,118870.3,4.294]
["binance-futures","BTCUSDT",1755249318326,20.477,118856.1,118856.0,5.74]
["binance-futures","BTCUSDT",1755249368850,21.865,118850.0,118849.9,7.162]
["binance-futures","BTCUSDT",1755249410878,22.936,118836.0,118835.9,3.402]
["binance-futures","BTCUSDT",1755249464664,1.069,118838.5,118838.4,11.35]
["binance-futures","BTCUSDT",1755249539671,24.999,118781.3,118781.2,1.245]
["binance-futures","BTCUSDT",1755249576624,28.898,118777.2,118777.1,25.703]
["binance-futures","BTCUSDT",1755249620664,14.394,118807.8,118807.7,14.154]
["binance-futures","BTCUSDT",1755249651521,1.043,118793.4,118793.3,15.208]
["binance-futures","BTCUSDT",1755249696914,36.312,118781.5,118781.4,1.089]
["binance-futures","BTCUSDT",1755249732676,11.432,118778.2,118778.1,4.983]
["binance-futures","BTCUSDT",1755249784273,14.192,118750.1,118750.0,3.455]
["binance-futures","BTCUSDT",1755249865669,21.091,118744.0,118743.9,3.511]
["binance-futures","BTCUSDT",1755249893004,6.029,118740.1,118740.0,11.063]
["binance-futures","BTCUSDT",1755249925278,24.721,118760.0,118759.9,22.326]
["binance-futures","BTCUSDT",1755249985651,26.954,118760.0,118759.9,23.846]
["binance-futures","BTCUSDT",1755250002582,32.733,118743.9,118743.8,0.24]
["binance-futures","BTCUSDT",1755250040164,13.469,118729.9,118729.8,16.062]
["binance-futures","BTCUSDT",1755250106112,10.567,118689.7,118689.6,11.885]
["binance-futures","BTCUSDT",1755250124323,12.573,118689.7,118689.6,5.48]
["binance-futures","BTCUSDT",1755250172863,2.912,118645.9,118645.8,14.316]
["binance-futures","BTCUSDT",1755250202118,0.242,118681.4,118681.3,30.639]
["binance-futures","BTCUSDT",1755250239763,1.495,118708.4,118708.3,23.899]
["binance-futures","BTCUSDT",1755250304521,4.357,118719.5,118719.4,21.414]
["binance-futures","BTCUSDT",1755250350261,4.514,118748.4,118748.3,11.296]
["binance-futures","BTCUSDT",1755250388493,17.95,118810.0,118809.9,27.625]
["binance-futures","BTCUSDT",1755250421404,2.246,118833.0,118832.9,40.132]
["binance-futures","BTCUSDT",1755250457209,10.039,118846.1,118846.0,24.332]
["binance-futures","BTCUSDT",1755250501312,23.003,118804.0,118803.9,2.865]
["binance-futures","BTCUSDT",1755250581569,4.72,118819.5,118819.4,19.198]
["binance-futures","BTCUSDT",1755250630479,30.415,118787.0,118786.9,0.017]
["binance-futures","BTCUSDT",1755250670247,20.63,118728.0,118727.9,9.65]
["binance-futures","BTCUSDT",1755250699792,3.319,118710.1,118710.0,13.092]
["binance-futures","BTCUSDT",1755250744830,11.905,118726.7,118726.6,8.578]
["binance-futures","BTCUSDT",1755250827325,15.176,118729.2,118729.1,8.616]
["binance-futures","BTCUSDT",1755250863542,11.284,118729.2,118729.1,8.775]
["binance-futures","BTCUSDT",1755250910064,30.863,118662.1,118662.0,0.282]
["binance-futures","BTCUSDT",1755250943340,10.474,118675.5,118675.4,8.873]
["binance-futures","BTCUSDT",1755250997320,0.493,118680.2,118680.1,30.275]
["binance-futures","BTCUSDT",1755251034741,8.407,118683.6,118683.5,10.406]
["binance-futures","BTCUSDT",1755251121298,3.095,118683.6,118683.5,14.998]
["binance-futures","BTCUSDT",1755251170881,10.847,118694.1,118694.0,4.52]
["binance-futures","BTCUSDT",1755251231302,2.045,118697.1,118697.0,20.681]
["binance-futures","BTCUSDT",1755251265323,22.09,118689.5,118689.4,7.397]
["binance-futures","BTCUSDT",1755251302939,23.875,118677.9,118677.8,9.927]
["binance-futures","BTCUSDT",1755251385536,8.662,118727.3,118727.2,10.925]
["binance-futures","BTCUSDT",1755251401080,6.458,118734.9,118734.8,24.231]
["binance-futures","BTCUSDT",1755251462402,3.288,118784.4,118784.3,10.784]
["binance-futures","BTCUSDT",1755251496998,12.294,118757.9,118757.8,6.959]
["binance-futures","BTCUSDT",1755251549045,14.934,118688.1,118688.0,8.798]
["binance-futures","BTCUSDT",1755251615833,0.223,118689.6,118689.5,19.381]
["binance-futures","BTCUSDT",1755251629178,5.232,118708.1,118708.0,20.644]
["binance-futures","BTCUSDT",1755251715467,8.608,118673.7,118673.6,14.0]
["binance-futures","BTCUSDT",1755251751597,26.912,118638.2,118638.1,0.001]
["binance-futures","BTCUSDT",1755251777945,8.696,118565.6,118565.5,4.253]
["binance-futures","BTCUSDT",1755251815817,7.404,118562.5,118562.4,10.299]
["binance-futures","BTCUSDT",1755251843518,2.472,118598.5,118598.4,19.305]
["binance-futures","BTCUSDT",1755251906058,7.062,118627.4,118627.3,10.17]
["binance-futures","BTCUSDT",1755251952630,3.299,118652.6,118652.5,20.571]
["binance-futures","BTCUSDT",1755251997309,15.499,118665.9,118665.8,9.043]
["binance-futures","BTCUSDT",1755252025220,6.666,118720.0,118719.9,21.537]
["binance-futures","BTCUSDT",1755252051722,1.786,118745.5,118745.4,20.093]
["binance-futures","BTCUSDT",1755252090930,9.028,118773.3,118773.2,5.975]
["binance-futures","BTCUSDT",1755252161221,3.827,118811.4,118811.3,20.009]
["binance-futures","BTCUSDT",1755252201716,1.62,118758.0,118757.9,14.004]
["binance-futures","BTCUSDT",1755252232328,2.228,118819.5,118819.4,26.698]
["binance-futures","BTCUSDT",1755252265979,3.526,118842.4,118842.3,23.753]
["binance-futures","BTCUSDT",1755252307201,3.084,118779.4,118779.3,8.205]
["binance-futures","BTCUSDT",1755252338060,20.316,118750.9,118750.8,6.79]
["binance-futures","BTCUSDT",1755252381171,1.146,118811.2,118811.1,21.993]
["binance-futures","BTCUSDT",1755252447938,0.054,118867.3,118867.2,24.839]
["binance-futures","BTCUSDT",1755252476348,5.901,118915.0,118914.9,11.317]
["binance-futures","BTCUSDT",1755252515378,0.662,118916.1,118916.0,20.824]
["binance-futures","BTCUSDT",1755252558424,15.091,118893.2,118893.1,3.553]
["binance-futures","BTCUSDT",1755252619474,33.053,118860.0,118859.9,4.808]
["binance-futures","BTCUSDT",1755252663310,0.061,118857.6,118857.5,25.463]
["binance-futures","BTCUSDT",1755252696428,30.067,118853.5,118853.4,0.515]
["binance-futures","BTCUSDT",1755252755812,23.359,118822.0,118821.9,5.595]
["binance-futures","BTCUSDT",1755252773460,3.682,118818.1,118818.0,10.58]
["binance-futures","BTCUSDT",1755252805500,4.765,118863.6,118863.5,16.393]
["binance-futures","BTCUSDT",1755252847465,4.224,118860.0,118859.9,22.661]
["binance-futures","BTCUSDT",1755252909639,5.539,118824.8,118824.7,20.827]
["binance-futures","BTCUSDT",1755252954318,29.212,118797.7,118797.6,4.062]
["binance-futures","BTCUSDT",1755252996827,2.927,118794.7,118794.6,24.264]
["binance-futures","BTCUSDT",1755253049065,3.011,118879.1,118879.0,22.698]
["binance-futures","BTCUSDT",1755253067373,1.231,118888.0,118887.9,25.751]
["binance-futures","BTCUSDT",1755253142312,19.638,118870.1,118870.0,10.192]
["binance-futures","BTCUSDT",1755253177092,5.75,118870.1,118870.0,13.833]
["binance-futures","BTCUSDT",1755253203482,9.743,118937.1,118937.0,8.996]
["binance-futures","BTCUSDT",1755253252309,6.041,118950.0,118949.9,24.117]
["binance-futures","BTCUSDT",1755253284730,3.932,118950.0,118949.9,12.638]
["binance-futures","BTCUSDT",1755253322887,33.211,118959.1,118959.0,3.359]
["binance-futures","BTCUSDT",1755253396110,19.764,118916.6,118916.5,3.609]
["binance-futures","BTCUSDT",1755253442286,4.687,118895.0,118894.9,9.684]
["binance-futures","BTCUSDT",1755253474735,4.203,118894.6,118894.5,19.76]
["binance-futures","BTCUSDT",1755253512220,8.969,118894.6,118894.5,11.329]
["binance-futures","BTCUSDT",1755253554616,3.629,118918.6,118918.5,21.927]
["binance-futures","BTCUSDT",1755253635892,9.972,118948.0,118947.9,12.738]
["binance-futures","BTCUSDT",1755253679581,3.15,118955.0,118954.9,31.525]
["binance-futures","BTCUSDT",1755253712489,2.945,118967.9,118967.8,28.139]
["binance-futures","BTCUSDT",1755253759824,28.027,118946.7,118946.6,0.038]
["binance-futures","BTCUSDT",1755253789401,19.442,118946.7,118946.6,5.589]
["binance-futures","BTCUSDT",1755253818693,21.866,118895.0,118894.9,0.098]
["binance-futures","BTCUSDT",1755253894269,7.35,118898.5,118898.4,9.392]
["binance-futures","BTCUSDT",1755253906737,22.719,118880.4,118880.3,1.135]
["binance-futures","BTCUSDT",1755253970101,24.323,118880.4,118880.3,7.291]
["binance-futures","BTCUSDT",1755254012738,3.031,118902.0,118901.9,7.642]
["binance-futures","BTCUSDT",1755254043664,12.693,118902.0,118901.9,0.734]
["binance-futures","BTCUSDT",1755254105470,8.056,118916.3,118916.2,21.506]
["binance-futures","BTCUSDT",1755254119486,22.21,118904.5,118904.4,9.563]
["binance-futures","BTCUSDT",1755254200327,13.114,118858.7,118858.6,8.972]
["binance-futures","BTCUSDT",1755254212478,22.293,118854.8,118854.7,5.321]
["binance-futures","BTCUSDT",1755254276255,9.029,118837.0,118836.9,9.166]
["binance-futures","BTCUSDT",1755254309695,19.571,118836.9,118836.8,4.065]
["binance-futures","BTCUSDT",1755254353092,5.529,118851.9,118851.8,14.412]
["binance-futures","BTCUSDT",1755254412838,6.119,118916.4,118916.3,20.028]
["binance-futures","BTCUSDT",1755254464221,6.983,118946.1,118946.0,12.326]
["binance-futures","BTCUSDT",1755254508978,4.104,118937.0,118936.9,21.329]
["binance-futures","BTCUSDT",1755254539739,5.039,118946.0,118945.9,19.583]
["binance-futures","BTCUSDT",1755254609624,20.007,118953.8,118953.7,6.156]
["binance-futures","BTCUSDT",1755254615568,29.37,118950.1,118950.0,0.912]
["binance-futures","BTCUSDT",1755254693187,20.517,118921.1,118921.0,8.624]
["binance-futures","BTCUSDT",1755254739367,30.013,118951.3,118951.2,1.334]
["binance-futures","BTCUSDT",1755254769230,8.213,118934.9,118934.8,9.492]
["binance-futures","BTCUSDT",1755254807837,22.859,118935.0,118934.9,0.8]
["binance-futures","BTCUSDT",1755254849778,16.514,118905.2,118905.1,4.687]
["binance-futures","BTCUSDT",1755254925191,0.519,118876.9,118876.8,12.286]
["binance-futures","BTCUSDT",1755254968382,1.036,118849.6,118849.5,13.67]
["binance-futures","BTCUSDT",1755255002770,3.959,118868.7,118868.6,13.437]
["binance-futures","BTCUSDT",1755255035602,8.295,118885.6,118885.5,18.084]
["binance-futures","BTCUSDT",1755255082793,9.796,118862.8,118862.7,4.119]
["binance-futures","BTCUSDT",1755255124940,5.142,118856.0,118855.9,21.638]
["binance-futures","BTCUSDT",1755255159489,9.406,118826.6,118826.5,9.632]
["binance-futures","BTCUSDT",1755255241398,8.232,118859.9,118859.8,13.66]
["binance-futures","BTCUSDT",1755255276852,10.184,118847.2,118847.1,10.629]
["binance-futures","BTCUSDT",1755255336252,16.631,118842.1,118842.0,11.155]
["binance-futures","BTCUSDT",1755255357896,5.508,118853.2,118853.1,20.992]
["binance-futures","BTCUSDT",1755255436864,22.705,118872.3,118872.2,1.676]
["binance-futures","BTCUSDT",1755255446407,19.516,118872.3,118872.2,5.806]
["binance-futures","BTCUSDT",1755255518249,11.146,118835.1,118835.0,7.17]
["binance-futures","BTCUSDT",1755255567149,14.414,118835.1,118835.0,0.343]
["binance-futures","BTCUSDT",1755255606272,4.675,118825.0,118824.9,13.375]
["binance-futures","BTCUSDT",1755255661678,9.951,118849.4,118849.3,3.582]
["binance-futures","BTCUSDT",1755255680239,4.148,118853.7,118853.6,21.947]
["binance-futures","BTCUSDT",1755255751065,1.186,118943.7,118943.6,15.622]
["binance-futures","BTCUSDT",1755255782666,4.141,118958.0,118957.9,7.401]
["binance-futures","BTCUSDT",1755255805860,15.13,118954.6,118954.5,4.335]
["binance-futures","BTCUSDT",1755255857486,9.775,118954.6,118954.5,3.87]
["binance-futures","BTCUSDT",1755255899681,4.342,118954.6,118954.5,12.055]
["binance-futures","BTCUSDT",1755255975028,3.885,118966.8,118966.7,9.403]
["binance-futures","BTCUSDT",1755256003174,3.951,118969.7,118969.6,18.729]
["binance-futures","BTCUSDT",1755256049754,7.627,118981.0,118980.9,9.359]
["binance-futures","BTCUSDT",1755256078782,4.299,118986.5,118986.4,17.621]
["binance-futures","BTCUSDT",1755256118086,0.699,119028.3,119028.2,24.579]
["binance-futures","BTCUSDT",1755256143479,0.002,119039.2,119039.1,23.167]
["binance-futures","BTCUSDT",1755256218938,29.16,119001.0,119000.9,0.181]
["binance-futures","BTCUSDT",1755256259836,13.917,118976.5,118976.4,9.089]
["binance-futures","BTCUSDT",1755256295227,1.685,118976.5,118976.4,13.255]
["binance-futures","BTCUSDT",1755256336264,19.636,118999.9,118999.8,0.523]
["binance-futures","BTCUSDT",1755256370615,33.17,118987.9,118987.8,0.477]
["binance-futures","BTCUSDT",1755256403925,4.622,118955.8,118955.7,10.088]
["binance-futures","BTCUSDT",1755256448393,0.158,118950.1,118950.0,11.726]
["binance-futures","BTCUSDT",1755256531127,22.363,119003.1,119003.0,6.962]
["binance-futures","BTCUSDT",1755256551581,5.539,119003.1,119003.0,11.073]
["binance-futures","BTCUSDT",1755256591602,7.737,118961.8,118961.7,7.232]
["binance-futures","BTCUSDT",1755256629300,32.34,118933.9,118933.8,0.14]
["binance-futures","BTCUSDT",1755256659981,3.723,118931.3,118931.2,22.229]
["binance-futures","BTCUSDT",1755256734885,7.782,118986.2,118986.1,11.409]
["binance-futures","BTCUSDT",1755256767452,8.735,118991.4,118991.3,15.017]
["binance-futures","BTCUSDT",1755256822915,11.696,118996.4,118996.3,9.448]
["binance-futures","BTCUSDT",1755256847394,12.108,118996.4,118996.3,5.762]
["binance-futures","BTCUSDT",1755256877981,25.599,119015.0,119014.9,6.438]
["binance-futures","BTCUSDT",1755256921532,28.31,119018.4,119018.3,2.545]
["binance-futures","BTCUSDT",1755256977151,3.904,118982.3,118982.2,19.053]
["binance-futures","BTCUSDT",1755257036463,19.751,118901.4,118901.3,7.835]
["binance-futures","BTCUSDT",1755257065062,0.632,118949.9,118949.8,18.573]
["binance-futures","BTCUSDT",1755257097889,7.551,118976.4,118976.3,11.864]
["binance-futures","BTCUSDT",1755257164604,0.429,118955.3,118955.2,28.106]
["binance-futures","BTCUSDT",1755257219348,9.451,118972.7,118972.6,5.443]
["binance-futures","BTCUSDT",1755257256171,16.343,118960.8,118960.7,11.547]
["binance-futures","BTCUSDT",1755257297019,0.451,118973.3,118973.2,22.026]
["binance-futures","BTCUSDT",1755257324698,1.606,118976.4,118976.3,14.023]
["binance-futures","BTCUSDT",1755257376581,30.936,118950.1,118950.0,0.69]
["binance-futures","BTCUSDT",1755257409872,14.033,118949.9,118949.8,3.753]
["binance-futures","BTCUSDT",1755257481861,2.582,118959.8,118959.7,13.769]
["binance-futures","BTCUSDT",1755257521968,0.844,118978.0,118977.9,24.847]
["binance-futures","BTCUSDT",1755257557236,19.743,119000.0,118999.9,6.206]
["binance-futures","BTCUSDT",1755257600306,16.606,118979.1,118979.0,6.321]
["binance-futures","BTCUSDT",1755257638204,3.122,118962.0,118961.9,27.958]
["binance-futures","BTCUSDT",1755257685372,18.324,118934.4,118934.3,9.824]
["binance-futures","BTCUSDT",1755257762901,16.548,118933.6,118933.5,9.37]
["binance-futures","BTCUSDT",1755257794330,30.17,118960.0,118959.9,1.474]
["binance-futures","BTCUSDT",1755257835206,3.909,118984.8,118984.7,13.375]
["binance-futures","BTCUSDT",1755257871881,4.393,118984.8,118984.7,17.457]
["binance-futures","BTCUSDT",1755257905397,11.695,118995.5,118995.4,10.116]
["binance-futures","BTCUSDT",1755257952832,3.732,118962.2,118962.1,15.778]
["binance-futures","BTCUSDT",1755258034497,6.524,119038.0,119037.9,22.761]
["binance-futures","BTCUSDT",1755258057484,5.237,119038.0,119037.9,20.718]
["binance-futures","BTCUSDT",1755258097245,3.904,119028.1,119028.0,14.646]
["binance-futures","BTCUSDT",1755258132951,29.684,119022.1,119022.0,4.485]
["binance-futures","BTCUSDT",1755258189653,2.003,119022.8,119022.7,11.597]
["binance-futures","BTCUSDT",1755258258179,11.985,119034.2,119034.1,9.743]
["binance-futures","BTCUSDT",1755258291528,28.415,119013.7,119013.6,4.704]
["binance-futures","BTCUSDT",1755258333291,1.605,119043.9,119043.8,25.974]
["binance-futures","BTCUSDT",1755258387224,23.547,119019.9,119019.8,4.085]
["binance-futures","BTCUSDT",1755258396624,12.423,119019.9,119019.8,1.046]
["binance-futures","BTCUSDT",1755258438890,13.07,119007.5,119007.4,2.369]
["binance-futures","BTCUSDT",1755258521599,5.344,118995.8,118995.7,24.108]
["binance-futures","BTCUSDT",1755258546089,3.982,118995.8,118995.7,17.069]
["binance-futures","BTCUSDT",1755258602446,0.054,119013.6,119013.5,32.474]
["binance-futures","BTCUSDT",1755258634740,8.018,119025.0,119024.9,13.782]
["binance-futures","BTCUSDT",1755258679381,22.033,118995.9,118995.8,7.291]
["binance-futures","BTCUSDT",1755258756526,2.05,119004.0,119003.9,17.948]
["binance-futures","BTCUSDT",1755258799187,17.881,119019.2,119019.1,0.807]
["binance-futures","BTCUSDT",1755258855709,16.472,118992.3,118992.2,0.302]
["binance-futures","BTCUSDT",1755258884099,14.391,118970.4,118970.3,8.661]
["binance-futures","BTCUSDT",1755258947110,4.418,118977.6,118977.5,24.128]
["binance-futures","BTCUSDT",1755258994799,30.691,118958.5,118958.4,1.838]
["binance-futures","BTCUSDT",1755259098906,11.422,118979.9,118979.8,9.406]
["binance-futures","BTCUSDT",1755259146202,16.198,118974.0,118973.9,5.852]
["binance-futures","BTCUSDT",1755259204365,9.762,118950.1,118950.0,11.382]
["binance-futures","BTCUSDT",1755259248230,4.015,118920.4,118920.3,13.842]
["binance-futures","BTCUSDT",1755259281145,22.088,118918.9,118918.8,0.704]
["binance-futures","BTCUSDT",1755259315949,6.268,118917.0,118916.9,12.056]
["binance-futures","BTCUSDT",1755259356089,13.014,118929.4,118929.3,10.558]
["binance-futures","BTCUSDT",1755259432022,20.306,118954.9,118954.8,3.653]
["binance-futures","BTCUSDT",1755259465302,15.709,118954.7,118954.6,0.213]
["binance-futures","BTCUSDT",1755259512668,13.549,118980.0,118979.9,1.896]
["binance-futures","BTCUSDT",1755259538634,10.315,118988.5,118988.4,11.417]
["binance-futures","BTCUSDT",1755259583765,5.616,118960.4,118960.3,14.127]
["binance-futures","BTCUSDT",1755259659851,9.9,118988.5,118988.4,12.956]
["binance-futures","BTCUSDT",1755259667596,16.628,118998.9,118998.8,1.226]
["binance-futures","BTCUSDT",1755259735893,0.208,119026.9,119026.8,29.699]
["binance-futures","BTCUSDT",1755259767667,3.115,119019.1,119019.0,27.407]
["binance-futures","BTCUSDT",1755259800757,20.615,119014.7,119014.6,0.005]
["binance-futures","BTCUSDT",1755259860638,10.455,119053.1,119053.0,3.219]
["binance-futures","BTCUSDT",1755259914932,14.75,119036.3,119036.2,7.458]
["binance-futures","BTCUSDT",1755259963470,28.704,119000.4,119000.3,7.094]
["binance-futures","BTCUSDT",1755259995380,0.349,119008.8,119008.7,30.611]
["binance-futures","BTCUSDT",1755260019372,5.263,119024.5,119024.4,19.196]
["binance-futures","BTCUSDT",1755260067254,5.115,119032.8,119032.7,11.304]
["binance-futures","BTCUSDT",1755260142246,12.573,119025.6,119025.5,4.24]
["binance-futures","BTCUSDT",1755260160189,23.082,119017.1,119017.0,12.397]
["binance-futures","BTCUSDT",1755260339522,8.87,118984.8,118984.7,12.481]
["binance-futures","BTCUSDT",1755260372765,36.605,118962.1,118962.0,5.379]
["binance-futures","BTCUSDT",1755260412988,8.245,118862.9,118862.8,20.847]
["binance-futures","BTCUSDT",1755260465402,26.302,118736.1,118736.0,5.092]
["binance-futures","BTCUSDT",1755260499879,9.278,118825.4,118825.3,6.876]
["binance-futures","BTCUSDT",1755260536151,0.08,118814.4,118814.3,22.614]
["binance-futures","BTCUSDT",1755260565328,9.719,118828.7,118828.6,17.191]
["binance-futures","BTCUSDT",1755260596792,4.294,118798.7,118798.6,10.3]
["binance-futures","BTCUSDT",1755260632278,1.213,118715.9,118715.8,14.611]
["binance-futures","BTCUSDT",1755260659894,5.511,118764.3,118764.2,22.545]
["binance-futures","BTCUSDT",1755260698193,29.428,118738.9,118738.8,2.231]
["binance-futures","BTCUSDT",1755260768584,3.36,118782.2,118782.1,15.274]
["binance-futures","BTCUSDT",1755260802758,2.217,118685.4,118685.3,13.164]
["binance-futures","BTCUSDT",1755260830050,11.274,118722.0,118721.9,5.476]
["binance-futures","BTCUSDT",1755260859922,10.256,118705.7,118705.6,10.557]
["binance-futures","BTCUSDT",1755260907578,8.669,118687.7,118687.6,7.217]
["binance-futures","BTCUSDT",1755260972287,21.924,118700.1,118700.0,12.385]
["binance-futures","BTCUSDT",1755261001416,32.095,118580.1,118580.0,7.89]
["binance-futures","BTCUSDT",1755261035377,0.004,118879.0,118877.7,11.165]
["binance-futures","BTCUSDT",1755261077499,2.009,118962.3,118962.2,8.867]
["binance-futures","BTCUSDT",1755261096256,2.239,118902.9,118902.8,11.202]
["binance-futures","BTCUSDT",1755261122037,17.004,118887.5,118887.4,3.38]
["binance-futures","BTCUSDT",1755261184023,19.522,118842.0,118841.9,6.591]
["binance-futures","BTCUSDT",1755261199682,4.841,118831.2,118831.1,20.927]
["binance-futures","BTCUSDT",1755261245849,21.5,118946.4,118946.3,6.791]
["binance-futures","BTCUSDT",1755261272827,20.286,118848.5,118848.4,7.722]
["binance-futures","BTCUSDT",1755261322427,0.008,118772.4,118772.3,3.678]
["binance-futures","BTCUSDT",1755261371498,8.184,118804.9,118804.8,9.8]
["binance-futures","BTCUSDT",1755261407993,4.224,118728.0,118727.9,16.245]
["binance-futures","BTCUSDT",1755261435136,23.828,118679.3,118679.2,0.062]
["binance-futures","BTCUSDT",1755261450690,4.244,118618.3,118618.2,6.39]
["binance-futures","BTCUSDT",1755261495084,32.859,118675.2,118675.1,5.08]
["binance-futures","BTCUSDT",1755261523380,14.903,118600.6,118600.5,10.625]
["binance-futures","BTCUSDT",1755261558116,0.756,118659.0,118658.9,27.601]
["binance-futures","BTCUSDT",1755261611577,0.785,118660.1,118660.0,13.999]
["binance-futures","BTCUSDT",1755261649939,3.577,118663.2,118663.1,23.498]
["binance-futures","BTCUSDT",1755261686131,6.505,118643.2,118643.1,18.524]
["binance-futures","BTCUSDT",1755261712205,11.706,118692.2,118692.1,6.861]
["binance-futures","BTCUSDT",1755261743095,28.05,118641.3,118641.2,0.511]
["binance-futures","BTCUSDT",1755261813120,8.137,118579.5,118579.4,8.964]
["binance-futures","BTCUSDT",1755261840404,0.007,118506.8,118506.2,8.081]
["binance-futures","BTCUSDT",1755261875342,1.747,118593.6,118593.5,6.542]
["binance-futures","BTCUSDT",1755261905206,0.087,118618.0,118617.9,23.772]
["binance-futures","BTCUSDT",1755261928703,0.45,118676.1,118676.0,31.931]
["binance-futures","BTCUSDT",1755261964005,27.538,118654.9,118654.8,0.561]
["binance-futures","BTCUSDT",1755262029361,29.76,118654.8,118654.7,2.201]
["binance-futures","BTCUSDT",1755262072473,11.764,118657.1,118657.0,8.735]
["binance-futures","BTCUSDT",1755262094317,0.473,118686.1,118686.0,21.248]
["binance-futures","BTCUSDT",1755262122828,13.922,118700.8,118700.7,11.561]
["binance-futures","BTCUSDT",1755262162136,4.939,118723.0,118722.9,18.259]
["binance-futures","BTCUSDT",1755262207381,6.896,118648.8,118648.7,11.795]
["binance-futures","BTCUSDT",1755262257710,22.592,118635.7,118635.6,4.318]
["binance-futures","BTCUSDT",1755262296986,2.366,118677.4,118677.3,18.241]
["binance-futures","BTCUSDT",1755262339752,3.663,118642.8,118642.7,17.836]
["binance-futures","BTCUSDT",1755262367161,23.879,118620.9,118620.8,0.248]
["binance-futures","BTCUSDT",1755262395675,5.572,118595.0,118594.9,16.954]
["binance-futures","BTCUSDT",1755262460204,7.885,118562.6,118562.5,7.144]
["binance-futures","BTCUSDT",1755262472444,0.057,118606.8,118606.7,22.611]
["binance-futures","BTCUSDT",1755262524557,0.106,118574.6,118574.5,26.17]
["binance-futures","BTCUSDT",1755262551647,7.964,118644.9,118644.8,8.151]
["binance-futures","BTCUSDT",1755262587933,5.392,118673.0,118672.9,15.872]
["binance-futures","BTCUSDT",1755262645304,4.099,118658.3,118658.2,19.767]
["binance-futures","BTCUSDT",1755262657556,21.471,118655.9,118655.8,11.987]
["binance-futures","BTCUSDT",1755262734287,7.697,118638.5,118638.4,10.743]
["binance-futures","BTCUSDT",1755262763379,6.673,118607.0,118606.9,10.164]
["binance-futures","BTCUSDT",1755262791002,22.173,118587.2,118587.1,9.118]
["binance-futures","BTCUSDT",1755262828644,5.228,118597.0,118596.9,18.282]
["binance-futures","BTCUSDT",1755262865140,19.327,118614.9,118614.8,4.86]
["binance-futures","BTCUSDT",1755262931445,26.778,118677.5,118677.4,0.144]
["binance-futures","BTCUSDT",1755262962776,17.468,118638.8,118638.7,5.963]
["binance-futures","BTCUSDT",1755263001254,8.687,118637.6,118637.5,7.916]
["binance-futures","BTCUSDT",1755263030854,11.974,118619.7,118619.6,5.127]
["binance-futures","BTCUSDT",1755263059543,9.556,118612.9,118612.8,3.995]
["binance-futures","BTCUSDT",1755263101544,21.86,118615.4,118615.3,5.788]
["binance-futures","BTCUSDT",1755263172043,9.212,118621.6,118621.5,5.605]
["binance-futures","BTCUSDT",1755263211148,4.09,118639.5,118639.4,10.043]
["binance-futures","BTCUSDT",1755263239603,4.749,118637.4,118637.3,12.594]
["binance-futures","BTCUSDT",1755263287575,17.401,118629.9,118629.8,5.058]
["binance-futures","BTCUSDT",1755263309909,7.696,118580.4,118580.3,10.035]
["binance-futures","BTCUSDT",1755263373883,12.713,118539.6,118539.5,8.412]
["binance-futures","BTCUSDT",1755263413647,14.583,118434.0,118433.9,7.157]
["binance-futures","BTCUSDT",1755263436896,7.722,118479.6,118479.5,20.476]
["binance-futures","BTCUSDT",1755263464601,8.673,118476.0,118475.9,10.597]
["binance-futures","BTCUSDT",1755263501115,9.28,118428.1,118428.0,5.994]
["binance-futures","BTCUSDT",1755263539191,4.073,118316.4,118316.3,5.227]
["binance-futures","BTCUSDT",1755263589955,5.163,118319.4,118319.3,7.644]
["binance-futures","BTCUSDT",1755263624484,3.999,118371.9,118371.8,24.411]
["binance-futures","BTCUSDT",1755263650950,5.649,118379.6,118379.5,12.409]
["binance-futures","BTCUSDT",1755263699248,7.579,118429.9,118429.8,11.671]
["binance-futures","BTCUSDT",1755263712926,11.764,118440.1,118440.0,56.373]
["binance-futures","BTCUSDT",1755263776271,12.32,118480.8,118480.7,2.939]
["binance-futures","BTCUSDT",1755263811423,9.527,118493.0,118492.9,7.432]
["binance-futures","BTCUSDT",1755263827119,17.328,118456.8,118456.7,5.829]
["binance-futures","BTCUSDT",1755263868374,8.795,118416.0,118415.9,14.2]
["binance-futures","BTCUSDT",1755263905773,12.338,118406.6,118406.5,15.335]
["binance-futures","BTCUSDT",1755263933561,11.885,118400.7,118400.6,13.077]
["binance-futures","BTCUSDT",1755263999134,1.459,118483.6,118483.5,19.97]
["binance-futures","BTCUSDT",1755264036120,10.485,118521.0,118520.9,1.944]
["binance-futures","BTCUSDT",1755264063652,26.484,118513.3,118513.2,2.189]
["binance-futures","BTCUSDT",1755264101051,4.035,118479.6,118479.5,13.682]
["binance-futures","BTCUSDT",1755264129623,25.67,118514.4,118514.3,0.329]
["binance-futures","BTCUSDT",1755264157542,7.602,118509.9,118509.8,3.934]
["binance-futures","BTCUSDT",1755264237424,20.546,118487.2,118487.1,3.207]
["binance-futures","BTCUSDT",1755264263552,26.304,118431.5,118431.4,0.069]
["binance-futures","BTCUSDT",1755264305134,4.659,118412.4,118412.3,10.302]
["binance-futures","BTCUSDT",1755264333876,0.219,118402.4,118402.3,17.072]
["binance-futures","BTCUSDT",1755264363024,7.011,118415.5,118415.4,10.1]
["binance-futures","BTCUSDT",1755264400959,0.002,118437.3,118436.9,0.961]
["binance-futures","BTCUSDT",1755264474572,5.679,118445.6,118445.5,14.512]
["binance-futures","BTCUSDT",1755264510747,22.742,118483.1,118483.0,2.332]
["binance-futures","BTCUSDT",1755264539571,22.039,118400.0,118399.9,24.55]
["binance-futures","BTCUSDT",1755264579295,9.821,118419.5,118419.4,11.358]
["binance-futures","BTCUSDT",1755264605777,9.224,118304.4,118304.3,7.362]
["binance-futures","BTCUSDT",1755264631683,10.664,118280.3,118280.2,0.306]
["binance-futures","BTCUSDT",1755264692608,12.765,118244.1,118244.0,12.186]
["binance-futures","BTCUSDT",1755264702649,23.355,118251.6,118251.5,0.132]
["binance-futures","BTCUSDT",1755264753769,13.168,118374.2,118374.1,3.044]
["binance-futures","BTCUSDT",1755264788864,16.856,118410.1,118410.0,3.738]
["binance-futures","BTCUSDT",1755264815675,3.481,118371.8,118371.7,7.136]
["binance-futures","BTCUSDT",1755264867048,11.443,118371.2,118371.1,3.984]
["binance-futures","BTCUSDT",1755264914459,4.259,118294.3,118294.2,14.466]
["binance-futures","BTCUSDT",1755264940348,19.773,118161.6,118159.3,0.004]
["binance-futures","BTCUSDT",1755264974761,16.133,118136.3,118136.2,0.197]
["binance-futures","BTCUSDT",1755264988238,4.277,118200.0,118199.9,17.79]
["binance-futures","BTCUSDT",1755265026002,5.215,118279.2,118279.1,10.441]
["binance-futures","BTCUSDT",1755265061291,5.128,118196.4,118196.3,16.573]
["binance-futures","BTCUSDT",1755265121643,6.907,118185.9,118185.8,11.723]
["binance-futures","BTCUSDT",1755265147585,9.015,118103.3,118103.2,10.529]
["binance-futures","BTCUSDT",1755265182673,4.291,118160.9,118160.8,12.825]
["binance-futures","BTCUSDT",1755265209209,0.001,118211.3,118210.6,8.977]
["binance-futures","BTCUSDT",1755265265782,6.899,118044.3,118044.2,13.772]
["binance-futures","BTCUSDT",1755265305702,3.075,118001.1,118001.0,11.489]
["binance-futures","BTCUSDT",1755265331083,2.032,118015.7,118015.6,17.873]
["binance-futures","BTCUSDT",1755265365751,11.577,117974.9,117974.8,0.9]
["binance-futures","BTCUSDT",1755265388624,1.264,117991.3,117991.2,11.383]
["binance-futures","BTCUSDT",1755265416648,3.068,118115.9,118115.8,18.605]
["binance-futures","BTCUSDT",1755265451233,11.148,118100.1,118100.0,8.469]
["binance-futures","BTCUSDT",1755265511763,10.023,117918.6,117918.5,16.399]
["binance-futures","BTCUSDT",1755265543623,2.621,117872.5,117872.4,11.311]
["binance-futures","BTCUSDT",1755265571018,0.002,117840.1,117839.1,3.55]
["binance-futures","BTCUSDT",1755265596279,0.062,117957.0,117956.9,7.008]
["binance-futures","BTCUSDT",1755265630709,5.816,118005.8,118005.7,7.52]
["binance-futures","BTCUSDT",1755265666078,9.221,117976.3,117976.2,4.117]
["binance-futures","BTCUSDT",1755265727584,6.441,118036.4,118036.3,19.005]
["binance-futures","BTCUSDT",1755265754444,0.212,117960.5,117960.4,11.492]
["binance-futures","BTCUSDT",1755265780430,19.874,117828.8,117828.7,1.14]
["binance-futures","BTCUSDT",1755265824413,7.394,117945.1,117945.0,1.568]
["binance-futures","BTCUSDT",1755265839659,9.055,118009.5,118009.4,9.2]
["binance-futures","BTCUSDT",1755265901377,20.456,117860.1,117860.0,0.933]
["binance-futures","BTCUSDT",1755265936741,0.349,117839.2,117839.1,23.932]
["binance-futures","BTCUSDT",1755265949497,0.062,117879.4,117879.3,24.811]
["binance-futures","BTCUSDT",1755265998574,8.339,117838.8,117838.7,12.246]
["binance-futures","BTCUSDT",1755266024593,14.11,117828.7,117828.6,3.64]
["binance-futures","BTCUSDT",1755266050347,7.01,117812.2,117812.1,7.52]
["binance-futures","BTCUSDT",1755266106190,7.548,117702.3,117702.2,6.863]
["binance-futures","BTCUSDT",1755266144234,1.533,117778.6,117778.5,9.658]
["binance-futures","BTCUSDT",1755266178734,12.572,117750.1,117750.0,2.11]
["binance-futures","BTCUSDT",1755266189052,5.865,117750.1,117750.0,10.691]
["binance-futures","BTCUSDT",1755266231201,2.123,117775.1,117775.0,15.019]
["binance-futures","BTCUSDT",1755266267682,4.603,117756.1,117756.0,10.935]
["binance-futures","BTCUSDT",1755266331377,15.562,117714.1,117714.0,1.189]
["binance-futures","BTCUSDT",1755266355774,6.849,117741.0,117740.9,13.957]
["binance-futures","BTCUSDT",1755266398889,24.89,117735.1,117735.0,0.069]
["binance-futures","BTCUSDT",1755266424385,11.85,117628.0,117627.9,1.64]
["binance-futures","BTCUSDT",1755266458151,7.996,117629.7,117629.6,3.745]
["binance-futures","BTCUSDT",1755266515513,4.117,117677.1,117677.0,7.559]
["binance-futures","BTCUSDT",1755266544130,11.766,117737.1,117737.0,3.722]
["binance-futures","BTCUSDT",1755266578107,6.452,117688.8,117688.7,6.006]
["binance-futures","BTCUSDT",1755266603661,2.758,117819.0,117818.9,19.87]
["binance-futures","BTCUSDT",1755266637906,6.276,117840.6,117840.5,10.927]
["binance-futures","BTCUSDT",1755266663887,23.247,117954.1,117954.0,0.011]
["binance-futures","BTCUSDT",1755266724299,23.042,118082.8,118082.7,0.169]
["binance-futures","BTCUSDT",1755266758987,23.67,118014.7,118014.6,0.258]
["binance-futures","BTCUSDT",1755266793670,17.763,118058.3,118058.2,5.564]
["binance-futures","BTCUSDT",1755266810937,15.763,117964.7,117964.6,0.147]
["binance-futures","BTCUSDT",1755266846778,0.002,118039.9,118038.8,6.08]
["binance-futures","BTCUSDT",1755266873498,24.715,118045.3,118045.2,0.045]
["binance-futures","BTCUSDT",1755266918277,13.114,117898.7,117898.6,2.204]
["binance-futures","BTCUSDT",1755266972559,5.773,118053.7,118053.6,7.989]
["binance-futures","BTCUSDT",1755266998938,22.049,118100.0,118099.9,4.164]
["binance-futures","BTCUSDT",1755267034439,6.932,118036.3,118036.2,5.397]
["binance-futures","BTCUSDT",1755267083810,8.236,117938.2,117938.1,0.001]
["binance-futures","BTCUSDT",1755267125334,8.697,117880.0,117879.9,12.203]
["binance-futures","BTCUSDT",1755267161853,25.084,117923.7,117923.6,0.328]
["binance-futures","BTCUSDT",1755267171929,16.386,117913.6,117913.5,7.383]
["binance-futures","BTCUSDT",1755267225678,18.254,117965.4,117962.8,0.005]
["binance-futures","BTCUSDT",1755267253743,9.882,117958.9,117958.8,9.638]
["binance-futures","BTCUSDT",1755267283936,6.753,117999.6,117999.5,13.874]
["binance-futures","BTCUSDT",1755267341211,11.221,118115.8,118115.7,11.512]
["binance-futures","BTCUSDT",1755267383562,0.489,118192.2,118192.1,26.418]
["binance-futures","BTCUSDT",1755267408844,10.698,118207.0,118206.9,4.653]
["binance-futures","BTCUSDT",1755267444185,8.406,118210.0,118209.9,9.235]
["binance-futures","BTCUSDT",1755267465259,13.73,118210.2,118210.1,5.158]
["binance-futures","BTCUSDT",1755267504840,14.169,118041.5,118041.4,9.879]
["binance-futures","BTCUSDT",1755267567854,3.411,118103.9,118103.8,11.073]
["binance-futures","BTCUSDT",1755267595208,4.627,118132.0,118131.9,20.639]
["binance-futures","BTCUSDT",1755267627652,21.671,118110.2,118110.0,0.056]
["binance-futures","BTCUSDT",1755267658951,14.546,118011.1,118011.0,1.986]
["binance-futures","BTCUSDT",1755267693511,20.554,117890.7,117890.6,4.184]
["binance-futures","BTCUSDT",1755267720152,0.21,117835.7,117835.6,24.611]
["binance-futures","BTCUSDT",1755267754357,1.099,117845.2,117845.1,11.192]
["binance-futures","BTCUSDT",1755267817916,10.136,117946.1,117946.0,8.273]
["binance-futures","BTCUSDT",1755267844338,0.151,117976.9,117976.8,12.435]
["binance-futures","BTCUSDT",1755267870816,5.679,117911.8,117911.7,8.5]
["binance-futures","BTCUSDT",1755267913920,8.211,117819.1,117819.0,10.628]
["binance-futures","BTCUSDT",1755267931590,2.838,117807.5,117807.4,12.177]
["binance-futures","BTCUSDT",1755267966274,24.26,117739.3,117739.2,0.647]
["binance-futures","BTCUSDT",1755268027879,10.351,117853.4,117853.3,5.113]
["binance-futures","BTCUSDT",1755268038748,1.05,117866.0,117865.9,35.858]
["binance-futures","BTCUSDT",1755268091667,6.705,117889.2,117889.1,16.784]
["binance-futures","BTCUSDT",1755268118252,10.614,117946.6,117946.5,5.824]
["binance-futures","BTCUSDT",1755268161982,5.764,117877.6,117877.5,12.255]
["binance-futures","BTCUSDT",1755268221267,15.462,117850.7,117850.6,5.609]
["binance-futures","BTCUSDT",1755268247862,3.382,117807.9,117807.8,0.017]
["binance-futures","BTCUSDT",1755268282813,0.712,117790.9,117790.8,14.284]
["binance-futures","BTCUSDT",1755268327339,14.572,117720.0,117719.9,3.652]
["binance-futures","BTCUSDT",1755268335401,3.962,117720.0,117719.9,20.756]
["binance-futures","BTCUSDT",1755268370134,4.152,117830.1,117830.0,23.03]
["binance-futures","BTCUSDT",1755268433663,22.825,117836.3,117836.2,0.045]
["binance-futures","BTCUSDT",1755268452442,2.335,117780.5,117780.4,12.857]
["binance-futures","BTCUSDT",1755268499102,6.872,117798.0,117797.9,18.648]
["binance-futures","BTCUSDT",1755268525451,3.968,117795.8,117795.7,24.415]
["binance-futures","BTCUSDT",1755268561693,5.901,117875.6,117875.5,8.744]
["binance-futures","BTCUSDT",1755268620784,9.19,117897.8,117897.7,7.594]
["binance-futures","BTCUSDT",1755268654792,0.118,117922.8,117922.7,33.317]
["binance-futures","BTCUSDT",1755268691116,0.145,117949.8,117949.7,37.644]
["binance-futures","BTCUSDT",1755268719328,0.091,117945.7,117945.6,41.307]
["binance-futures","BTCUSDT",1755268751316,30.481,117920.4,117920.3,1.807]
["binance-futures","BTCUSDT",1755268786795,17.62,117935.3,117935.2,6.183]
["binance-futures","BTCUSDT",1755268855376,8.614,117858.9,117858.8,24.534]
["binance-futures","BTCUSDT",1755268892563,20.617,117800.2,117800.1,8.086]
["binance-futures","BTCUSDT",1755268927572,0.044,117753.6,117753.2,0.827]
["binance-futures","BTCUSDT",1755268955069,8.674,117738.2,117738.1,4.23]
["binance-futures","BTCUSDT",1755268981368,7.574,117776.1,117776.0,7.728]
["binance-futures","BTCUSDT",1755269047093,0.44,117726.6,117726.5,30.305]
["binance-futures","BTCUSDT",1755269053772,9.901,117745.2,117745.1,8.354]
["binance-futures","BTCUSDT",1755269111319,14.827,117725.1,117725.0,8.538]
["binance-futures","BTCUSDT",1755269137573,5.0,117655.4,117655.3,7.613]
["binance-futures","BTCUSDT",1755269176601,5.296,117629.3,117629.2,10.294]
["binance-futures","BTCUSDT",1755269197473,1.786,117523.1,117523.0,20.717]
["binance-futures","BTCUSDT",1755269231572,11.633,117516.8,117516.7,0.088]
["binance-futures","BTCUSDT",1755269292040,14.622,117380.5,117380.4,6.564]
["binance-futures","BTCUSDT",1755269298976,10.404,117423.9,117423.8,9.229]
["binance-futures","BTCUSDT",1755269351946,6.162,117438.9,117438.8,17.247]
["binance-futures","BTCUSDT",1755269377463,3.792,117516.8,117516.7,8.441]
["binance-futures","BTCUSDT",1755269403873,0.601,117439.2,117439.1,10.838]
["binance-futures","BTCUSDT",1755269455349,23.774,117463.4,117463.3,0.119]
["binance-futures","BTCUSDT",1755269499654,4.032,117477.8,117477.7,20.184]
["binance-futures","BTCUSDT",1755269534648,8.015,117326.4,117326.3,15.494]
["binance-futures","BTCUSDT",1755269560431,3.302,117372.0,117371.9,23.486]
["binance-futures","BTCUSDT",1755269615260,2.572,117350.7,117350.6,14.495]
["binance-futures","BTCUSDT",1755269620891,5.917,117372.9,117372.8,11.71]
["binance-futures","BTCUSDT",1755269682070,15.628,117301.3,117301.2,1.825]
["binance-futures","BTCUSDT",1755269716419,5.952,117362.1,117362.0,12.825]
["binance-futures","BTCUSDT",1755269736468,9.953,117310.9,117310.8,8.139]
["binance-futures","BTCUSDT",1755269767990,6.468,117291.9,117291.8,9.354]
["binance-futures","BTCUSDT",1755269802433,2.688,117246.4,117246.3,9.712]
["binance-futures","BTCUSDT",1755269828701,30.583,117225.1,117225.0,2.732]
["binance-futures","BTCUSDT",1755269894543,0.324,117355.6,117355.5,20.022]
["binance-futures","BTCUSDT",1755269924049,5.815,117310.9,117310.8,12.549]
["binance-futures","BTCUSDT",1755269951562,7.628,117341.2,117341.1,9.162]
["binance-futures","BTCUSDT",1755269979009,13.212,117325.2,117325.1,2.192]
["binance-futures","BTCUSDT",1755270014033,5.524,117384.7,117384.6,11.186]
["binance-futures","BTCUSDT",1755270074649,18.576,117307.3,117307.2,7.092]
["binance-futures","BTCUSDT",1755270109382,29.296,117232.0,117231.9,0.007]
["binance-futures","BTCUSDT",1755270138751,32.498,117255.2,117255.1,0.104]
["binance-futures","BTCUSDT",1755270169499,28.38,117231.7,117231.6,0.292]
["binance-futures","BTCUSDT",1755270195807,1.149,117194.7,117194.6,32.831]
["binance-futures","BTCUSDT",1755270221516,21.446,117234.7,117234.6,7.684]
["binance-futures","BTCUSDT",1755270260691,37.567,117212.3,117212.2,0.019]
["binance-futures","BTCUSDT",1755270318369,2.932,117269.4,117269.3,9.003]
["binance-futures","BTCUSDT",1755270344249,21.043,117299.1,117299.0,0.916]
["binance-futures","BTCUSDT",1755270379337,0.656,117178.4,117178.3,5.079]
["binance-futures","BTCUSDT",1755270420699,12.812,117201.3,117201.2,0.129]
["binance-futures","BTCUSDT",1755270439464,19.867,117175.1,117175.0,0.246]
["binance-futures","BTCUSDT",1755270500858,21.777,117035.6,117035.5,0.914]
["binance-futures","BTCUSDT",1755270526361,6.687,117054.7,117054.6,7.831]
["binance-futures","BTCUSDT",1755270542024,8.446,117040.9,117040.8,17.752]
["binance-futures","BTCUSDT",1755270586888,2.596,117004.0,117003.9,12.192]
["binance-futures","BTCUSDT",1755270612350,18.358,117190.1,117190.0,0.034]
["binance-futures","BTCUSDT",1755270646118,0.136,117140.2,117140.1,24.609]
["binance-futures","BTCUSDT",1755270699693,0.062,117368.5,117368.4,26.774]
["binance-futures","BTCUSDT",1755270740978,0.59,117415.2,117415.1,45.801]
["binance-futures","BTCUSDT",1755270767206,17.925,117303.7,117303.6,0.056]
["binance-futures","BTCUSDT",1755270794716,16.863,117339.7,117339.6,7.416]
["binance-futures","BTCUSDT",1755270823827,0.24,117313.2,117313.1,27.263]
["binance-futures","BTCUSDT",1755270896013,14.918,117288.1,117288.0,5.82]
["binance-futures","BTCUSDT",1755270931495,0.812,117286.8,117286.7,15.317]
["binance-futures","BTCUSDT",1755270948233,4.387,117358.9,117358.8,22.965]
["binance-futures","BTCUSDT",1755270984062,18.819,117369.7,117369.6,5.723]
["binance-futures","BTCUSDT",1755271020319,0.001,117394.6,117389.1,5.261]
["binance-futures","BTCUSDT",1755271046261,2.982,117374.5,117374.4,23.183]
["binance-futures","BTCUSDT",1755271110651,0.137,117537.7,117537.6,26.249]
["binance-futures","BTCUSDT",1755271143373,6.511,117509.3,117509.2,19.713]
["binance-futures","BTCUSDT",1755271169497,10.555,117486.4,117486.3,14.22]
["binance-futures","BTCUSDT",1755271205591,15.76,117515.1,117515.0,4.457]
["binance-futures","BTCUSDT",1755271235715,30.02,117400.1,117400.0,1.219]
["binance-futures","BTCUSDT",1755271260141,24.826,117350.1,117350.0,9.745]
["binance-futures","BTCUSDT",1755271296323,40.48,117349.4,117349.2,0.002]
["binance-futures","BTCUSDT",1755271357617,1.544,117176.0,117175.9,10.589]
["binance-futures","BTCUSDT",1755271395812,11.089,117150.0,117149.9,17.629]
["binance-futures","BTCUSDT",1755271418043,0.015,117223.7,117221.9,0.725]
["binance-futures","BTCUSDT",1755271443685,0.002,117249.9,117249.8,6.71]
["binance-futures","BTCUSDT",1755271479129,25.379,117240.1,117240.0,0.069]
["binance-futures","BTCUSDT",1755271523475,11.136,117278.4,117278.3,0.634]
["binance-futures","BTCUSDT",1755271572480,25.895,117242.9,117242.8,0.119]
["binance-futures","BTCUSDT",1755271609830,25.238,117220.9,117220.8,0.783]
["binance-futures","BTCUSDT",1755271636625,16.052,117096.2,117096.1,7.778]
["binance-futures","BTCUSDT",1755271686539,0.003,117170.4,117170.3,24.607]
["binance-futures","BTCUSDT",1755271696375,11.476,117149.2,117149.1,0.221]
["binance-futures","BTCUSDT",1755271758381,5.422,117020.8,117020.7,26.595]
["binance-futures","BTCUSDT",1755271793419,9.679,116964.4,116964.3,8.795]
["binance-futures","BTCUSDT",1755271810948,5.297,117162.8,117160.4,0.09]
["binance-futures","BTCUSDT",1755271844899,8.821,117043.4,117043.3,6.958]
["binance-futures","BTCUSDT",1755271879163,6.523,117214.4,117214.3,11.451]
["binance-futures","BTCUSDT",1755271930305,9.11,117291.2,117291.1,2.908]
["binance-futures","BTCUSDT",1755271977197,3.244,117261.5,117261.4,15.874]
["binance-futures","BTCUSDT",1755272004755,14.2,117257.6,117257.5,3.446]
["binance-futures","BTCUSDT",1755272032281,25.857,117299.8,117299.7,0.97]
["binance-futures","BTCUSDT",1755272058596,20.05,117263.2,117263.1,7.54]
["binance-futures","BTCUSDT",1755272096713,5.501,117225.6,117225.5,13.005]
["binance-futures","BTCUSDT",1755272132431,0.849,117171.2,117171.1,20.542]
["binance-futures","BTCUSDT",1755272200057,20.947,117259.2,117259.1,6.313]
["binance-futures","BTCUSDT",1755272228870,7.237,117319.0,117318.9,7.822]
["binance-futures","BTCUSDT",1755272264187,7.407,117321.6,117321.5,15.012]
["binance-futures","BTCUSDT",1755272291132,4.951,117219.9,117219.8,23.888]
["binance-futures","BTCUSDT",1755272355937,17.134,117220.9,117220.8,0.335]
["binance-futures","BTCUSDT",1755272357325,23.31,117206.4,117206.3,0.005]
["binance-futures","BTCUSDT",1755272418386,0.658,117120.3,117120.2,10.23]
["binance-futures","BTCUSDT",1755272456047,9.198,117062.2,117062.1,12.973]
["binance-futures","BTCUSDT",1755272482514,11.308,117126.7,117126.6,0.098]
["binance-futures","BTCUSDT",1755272524851,13.579,117201.1,117201.0,12.316]
["binance-futures","BTCUSDT",1755272545977,7.249,117154.2,117154.1,2.24]
["binance-futures","BTCUSDT",1755272606708,10.024,116984.5,116984.4,2.611]
["binance-futures","BTCUSDT",1755272632515,8.033,116976.7,116976.6,7.097]
["binance-futures","BTCUSDT",1755272681071,59.553,116830.9,116830.8,0.663]
["binance-futures","BTCUSDT",1755272692351,5.845,116796.1,116796.0,16.543]
["binance-futures","BTCUSDT",1755272726269,4.43,116765.2,116765.1,8.359]
["binance-futures","BTCUSDT",1755272786119,5.006,116904.9,116904.8,17.3]
["binance-futures","BTCUSDT",1755272802836,9.161,116869.3,116869.2,6.033]
["binance-futures","BTCUSDT",1755272846314,0.248,116915.9,116915.8,39.683]
["binance-futures","BTCUSDT",1755272873782,10.068,116882.4,116882.3,6.172]
["binance-futures","BTCUSDT",1755272920426,31.543,116953.1,116953.0,1.159]
["binance-futures","BTCUSDT",1755272934302,24.901,116900.1,116900.0,3.264]
["binance-futures","BTCUSDT",1755272995185,6.098,116932.8,116932.7,22.499]
["binance-futures","BTCUSDT",1755273029613,9.695,116964.0,116963.9,11.259]
["binance-futures","BTCUSDT",1755273044180,8.285,116960.3,116960.2,1.564]
["binance-futures","BTCUSDT",1755273081459,6.472,117095.2,117095.1,23.379]
["binance-futures","BTCUSDT",1755273115229,10.395,117160.9,117160.8,5.407]
["binance-futures","BTCUSDT",1755273140747,26.495,117138.1,117138.0,5.551]
["binance-futures","BTCUSDT",1755273200666,13.644,117128.7,117128.6,0.115]
["binance-futures","BTCUSDT",1755273237790,9.23,117235.3,117235.2,4.058]
["binance-futures","BTCUSDT",1755273263396,0.161,117339.8,117339.7,21.865]
["binance-futures","BTCUSDT",1755273299164,15.934,117279.8,117279.7,5.767]
["binance-futures","BTCUSDT",1755273326175,11.022,117277.3,117277.2,8.44]
["binance-futures","BTCUSDT",1755273360776,7.229,117269.2,117269.1,19.641]
["binance-futures","BTCUSDT",1755273423654,0.457,117249.6,117249.5,20.772]
["binance-futures","BTCUSDT",1755273450717,11.724,117186.0,117185.9,4.032]
["binance-futures","BTCUSDT",1755273487924,9.543,117180.6,117180.5,3.474]
["binance-futures","BTCUSDT",1755273513554,2.543,117258.9,117258.8,10.932]
["binance-futures","BTCUSDT",1755273543261,15.807,117230.4,117230.3,7.488]
["binance-futures","BTCUSDT",1755273581320,13.304,117240.5,117240.4,7.643]
["binance-futures","BTCUSDT",1755273623015,11.798,117255.9,117255.8,5.188]
["binance-futures","BTCUSDT",1755273681827,11.568,117150.2,117150.1,2.293]
["binance-futures","BTCUSDT",1755273708407,6.363,117103.2,117103.1,9.243]
["binance-futures","BTCUSDT",1755273734455,14.606,117130.5,117130.4,12.929]
["binance-futures","BTCUSDT",1755273785990,5.069,117076.2,117076.1,17.401]
["binance-futures","BTCUSDT",1755273835002,3.609,117079.3,117079.2,10.899]
["binance-futures","BTCUSDT",1755273862157,1.244,117035.2,117035.1,13.585]
["binance-futures","BTCUSDT",1755273911311,0.221,116977.5,116977.4,14.228]
["binance-futures","BTCUSDT",1755273925913,0.051,117031.3,117031.2,11.599]
["binance-futures","BTCUSDT",1755273962157,15.266,117018.3,117018.2,6.943]
["binance-futures","BTCUSDT",1755273988390,10.207,116977.9,116977.8,6.215]
["binance-futures","BTCUSDT",1755274037340,22.16,116923.3,116923.2,12.623]
["binance-futures","BTCUSDT",1755274084218,7.302,116753.2,116753.1,14.288]
["binance-futures","BTCUSDT",1755274109493,27.247,116770.9,116770.8,3.715]
["binance-futures","BTCUSDT",1755274144055,0.151,116863.9,116863.8,26.367]
["binance-futures","BTCUSDT",1755274194457,0.738,116954.5,116954.4,25.233]
["binance-futures","BTCUSDT",1755274233359,8.222,116947.9,116947.8,10.044]
["binance-futures","BTCUSDT",1755274269656,16.396,116886.2,116886.1,6.239]
["binance-futures","BTCUSDT",1755274296435,3.547,116925.3,116925.2,24.194]
["binance-futures","BTCUSDT",1755274322847,0.213,116915.7,116915.6,22.972]
["binance-futures","BTCUSDT",1755274359122,4.125,116933.4,116933.3,15.191]
["binance-futures","BTCUSDT",1755274388187,10.145,116865.0,116864.9,8.198]
["binance-futures","BTCUSDT",1755274423301,13.41,116892.1,116892.0,10.028]
["binance-futures","BTCUSDT",1755274486582,6.898,116950.1,116950.0,8.614]
["binance-futures","BTCUSDT",1755274513131,15.999,116962.9,116962.8,2.712]
["binance-futures","BTCUSDT",1755274548264,2.311,116763.4,116763.3,12.871]
["binance-futures","BTCUSDT",1755274574084,1.062,116840.3,116840.2,9.335]
["binance-futures","BTCUSDT",1755274610391,24.325,116846.4,116846.3,3.704]
["binance-futures","BTCUSDT",1755274673043,17.461,116838.0,116837.9,6.31]
["binance-futures","BTCUSDT",1755274699546,13.182,116893.6,116893.5,0.105]
["binance-futures","BTCUSDT",1755274734401,7.257,117029.9,117029.8,5.454]
["binance-futures","BTCUSDT",1755274773579,29.516,117080.9,117080.8,0.305]
["binance-futures","BTCUSDT",1755274787591,25.647,117024.8,117024.7,7.196]
["binance-futures","BTCUSDT",1755274823857,0.314,116975.4,116975.3,23.078]
["binance-futures","BTCUSDT",1755274862100,12.122,116948.4,116948.3,10.918]
["binance-futures","BTCUSDT",1755274925694,26.562,116898.2,116898.1,5.522]
["binance-futures","BTCUSDT",1755274953806,28.377,116861.5,116861.4,3.197]
["binance-futures","BTCUSDT",1755274982332,0.261,116834.1,116834.0,23.218]
["binance-futures","BTCUSDT",1755275028742,11.373,116948.1,116948.0,0.662]
["binance-futures","BTCUSDT",1755275044882,1.644,116994.0,116993.9,25.533]
["binance-futures","BTCUSDT",1755275107400,31.995,117002.4,117002.3,0.051]
["binance-futures","BTCUSDT",1755275143453,3.385,116942.8,116942.7,18.66]
["binance-futures","BTCUSDT",1755275157018,3.688,116969.6,116969.5,17.848]
["binance-futures","BTCUSDT",1755275208710,22.699,117005.4,117005.3,2.469]
["binance-futures","BTCUSDT",1755275234774,0.007,117104.4,117104.3,26.637]
["binance-futures","BTCUSDT",1755275300797,6.686,117027.4,117027.3,25.689]
["binance-futures","BTCUSDT",1755275325125,1.978,117057.4,117057.3,21.948]
["binance-futures","BTCUSDT",1755275368829,5.01,117059.8,117059.7,9.103]
["binance-futures","BTCUSDT",1755275406640,4.914,117010.2,117010.1,7.88]
["binance-futures","BTCUSDT",1755275432993,7.764,117130.0,117129.9,16.946]
["binance-futures","BTCUSDT",1755275459141,0.049,117154.8,117154.7,25.613]
["binance-futures","BTCUSDT",1755275495205,25.33,117168.2,117168.1,0.547]
["binance-futures","BTCUSDT",1755275560060,16.793,117109.6,117109.5,0.409]
["binance-futures","BTCUSDT",1755275587244,24.996,117160.2,117160.1,0.354]
["binance-futures","BTCUSDT",1755275624637,21.89,117149.9,117149.8,6.586]
["binance-futures","BTCUSDT",1755275653112,7.855,117194.4,117194.3,35.566]
["binance-futures","BTCUSDT",1755275689293,13.697,117216.1,117216.0,6.18]
["binance-futures","BTCUSDT",1755275752421,8.243,117098.2,117098.1,6.987]
["binance-futures","BTCUSDT",1755275785796,15.045,117127.1,117127.0,1.672]
["binance-futures","BTCUSDT",1755275825354,7.18,117080.1,117072.4,0.002]
["binance-futures","BTCUSDT",1755275853408,3.823,117009.6,117009.5,21.836]
["binance-futures","BTCUSDT",1755275890682,23.474,117114.1,117114.0,0.527]
["binance-futures","BTCUSDT",1755275921146,21.246,117117.2,117117.1,3.906]
["binance-futures","BTCUSDT",1755275993462,3.834,117091.9,117091.8,11.978]
["binance-futures","BTCUSDT",1755276030963,7.497,117138.4,117138.3,22.743]
["binance-futures","BTCUSDT",1755276070765,0.791,117225.0,117224.9,24.956]
["binance-futures","BTCUSDT",1755276089025,11.35,117190.1,117190.0,10.282]
["binance-futures","BTCUSDT",1755276127609,7.165,117158.1,117158.0,10.394]
["binance-futures","BTCUSDT",1755276202426,12.435,117138.4,117138.3,12.342]
["binance-futures","BTCUSDT",1755276213152,7.308,117117.2,117117.1,11.119]
["binance-futures","BTCUSDT",1755276269824,7.184,117158.4,117158.3,19.274]
["binance-futures","BTCUSDT",1755276302389,18.416,117125.6,117125.5,7.482]
["binance-futures","BTCUSDT",1755276339019,15.776,117183.8,117183.7,9.728]
["binance-futures","BTCUSDT",1755276392686,1.789,117152.1,117152.0,11.793]
["binance-futures","BTCUSDT",1755276438226,1.131,117131.6,117131.5,12.14]
["binance-futures","BTCUSDT",1755276480697,12.824,117116.4,117116.3,5.46]
["binance-futures","BTCUSDT",1755276509216,3.211,117212.8,117212.7,10.566]
["binance-futures","BTCUSDT",1755276532191,4.843,117222.0,117221.9,20.899]
["binance-futures","BTCUSDT",1755276574737,4.398,117226.2,117226.1,16.547]
["binance-futures","BTCUSDT",1755276601891,7.501,117283.1,117283.0,13.955]
["binance-futures","BTCUSDT",1755276638779,20.752,117255.1,117255.0,8.975]
["binance-futures","BTCUSDT",1755276707204,5.43,117230.3,117230.2,22.412]
["binance-futures","BTCUSDT",1755276750439,13.34,117253.4,117253.3,3.133]
["binance-futures","BTCUSDT",1755276780949,10.347,117228.1,117228.0,12.909]
["binance-futures","BTCUSDT",1755276803716,33.327,117269.4,117269.3,0.007]
["binance-futures","BTCUSDT",1755276846293,14.096,117354.0,117353.9,10.014]
["binance-futures","BTCUSDT",1755276913472,12.301,117256.3,117256.2,18.282]
["binance-futures","BTCUSDT",1755276941938,1.101,117240.0,117239.9,29.665]
["binance-futures","BTCUSDT",1755276980093,19.292,117210.1,117210.0,3.75]
["binance-futures","BTCUSDT",1755277014340,2.816,117275.5,117275.4,24.389]
["binance-futures","BTCUSDT",1755277057402,8.937,117272.4,117272.3,15.19]
["binance-futures","BTCUSDT",1755277088844,17.86,117320.0,117319.9,8.221]
["binance-futures","BTCUSDT",1755277173505,8.273,117352.2,117352.1,25.265]
["binance-futures","BTCUSDT",1755277203979,6.525,117273.2,117273.1,10.137]
["binance-futures","BTCUSDT",1755277231122,25.081,117232.2,117232.1,2.246]
["binance-futures","BTCUSDT",1755277258587,10.352,117224.4,117224.3,3.843]
["binance-futures","BTCUSDT",1755277307685,9.205,117300.0,117299.9,17.2]
["binance-futures","BTCUSDT",1755277367542,4.455,117280.6,117280.5,16.195]
["binance-futures","BTCUSDT",1755277406518,22.484,117238.7,117238.6,4.389]
["binance-futures","BTCUSDT",1755277437368,7.622,117183.2,117183.1,7.568]
["binance-futures","BTCUSDT",1755277488324,23.029,117145.7,117145.6,4.453]
["binance-futures","BTCUSDT",1755277505042,4.67,117122.5,117122.4,7.537]
["binance-futures","BTCUSDT",1755277535239,3.842,117160.4,117160.3,24.607]
["binance-futures","BTCUSDT",1755277576100,10.199,117211.3,117211.2,3.92]
["binance-futures","BTCUSDT",1755277630058,7.68,117241.4,117241.3,15.434]
["binance-futures","BTCUSDT",1755277675849,22.726,117261.6,117261.5,0.697]
["binance-futures","BTCUSDT",1755277714422,14.337,117240.1,117240.0,7.369]
["binance-futures","BTCUSDT",1755277746722,17.695,117214.4,117214.3,2.625]
["binance-futures","BTCUSDT",1755277813281,5.266,117231.7,117231.6,26.173]
["binance-futures","BTCUSDT",1755277857679,30.402,117136.1,117136.0,0.919]
["binance-futures","BTCUSDT",1755277886515,4.719,117100.1,117100.0,18.189]
["binance-futures","BTCUSDT",1755277905817,24.086,117077.4,117077.3,0.165]
["binance-futures","BTCUSDT",1755277951735,6.535,117135.7,117135.6,25.305]
["binance-futures","BTCUSDT",1755277983460,3.709,117161.2,117161.1,25.302]
["binance-futures","BTCUSDT",1755278025686,21.532,117170.9,117170.8,1.917]
["binance-futures","BTCUSDT",1755278092336,3.835,117130.0,117129.9,0.642]
["binance-futures","BTCUSDT",1755278126672,7.815,117152.3,117152.2,18.752]
["binance-futures","BTCUSDT",1755278166620,24.8,117165.9,117165.8,0.371]
["binance-futures","BTCUSDT",1755278198495,23.148,117128.1,117128.0,9.827]
["binance-futures","BTCUSDT",1755278234873,0.002,117112.0,117111.9,1.54]
["binance-futures","BTCUSDT",1755278314262,12.921,117115.8,117115.7,5.791]
["binance-futures","BTCUSDT",1755278345570,20.437,117130.7,117130.6,8.692]
["binance-futures","BTCUSDT",1755278387161,17.217,117076.0,117075.9,11.513]
["binance-futures","BTCUSDT",1755278422305,12.698,117022.0,117021.9,0.064]
["binance-futures","BTCUSDT",1755278449886,0.201,116960.0,116959.9,20.051]
["binance-futures","BTCUSDT",1755278475978,10.488,117051.6,117051.5,14.709]
["binance-futures","BTCUSDT",1755278544592,18.354,117035.6,117035.5,8.325]
["binance-futures","BTCUSDT",1755278551961,9.837,117044.4,117044.3,16.812]
["binance-futures","BTCUSDT",1755278609366,9.999,117176.5,117176.4,14.548]
["binance-futures","BTCUSDT",1755278640820,27.54,117111.8,117111.7,0.059]
["binance-futures","BTCUSDT",1755278681062,6.649,117094.2,117094.1,22.115]
["binance-futures","BTCUSDT",1755278733836,1.131,117236.6,117236.5,27.276]
["binance-futures","BTCUSDT",1755278748843,4.526,117302.5,117302.4,22.74]
["binance-futures","BTCUSDT",1755278812502,3.778,117524.4,117524.3,26.181]
["binance-futures","BTCUSDT",1755278838014,3.815,117570.3,117570.2,18.411]
["binance-futures","BTCUSDT",1755278857293,12.339,117575.1,117575.0,3.226]
["binance-futures","BTCUSDT",1755278898854,15.818,117527.4,117527.3,0.077]
["binance-futures","BTCUSDT",1755278934377,0.246,117511.6,117511.5,26.194]
["binance-futures","BTCUSDT",1755278978431,7.349,117520.1,117520.0,24.108]
["binance-futures","BTCUSDT",1755279024974,0.001,117546.2,117545.5,18.483]
["binance-futures","BTCUSDT",1755279060757,10.086,117545.9,117545.8,0.794]
["binance-futures","BTCUSDT",1755279087182,13.21,117540.1,117540.0,18.057]
["binance-futures","BTCUSDT",1755279145822,10.956,117549.7,117549.6,6.25]
["binance-futures","BTCUSDT",1755279152019,8.894,117549.7,117549.6,13.15]
["binance-futures","BTCUSDT",1755279216403,6.232,117412.3,117412.2,22.486]
["binance-futures","BTCUSDT",1755279252288,9.155,117442.0,117441.9,9.564]
["binance-futures","BTCUSDT",1755279274097,17.053,117446.9,117446.8,4.261]
["binance-futures","BTCUSDT",1755279310204,10.852,117460.1,117460.0,21.334]
["binance-futures","BTCUSDT",1755279349190,10.382,117470.5,117470.4,24.014]
["binance-futures","BTCUSDT",1755279417845,12.927,117539.7,117539.6,10.168]
["binance-futures","BTCUSDT",1755279450309,16.014,117509.0,117508.9,4.131]
["binance-futures","BTCUSDT",1755279481016,9.042,117556.5,117556.4,12.416]
["binance-futures","BTCUSDT",1755279510900,6.057,117556.5,117556.4,25.484]
["binance-futures","BTCUSDT",1755279547550,16.5,117560.1,117560.0,36.083]
["binance-futures","BTCUSDT",1755279580793,16.768,117589.5,117589.4,1.02]
["binance-futures","BTCUSDT",1755279639443,5.113,117672.5,117672.4,13.192]
["binance-futures","BTCUSDT",1755279673481,4.518,117807.3,117807.2,14.965]
["binance-futures","BTCUSDT",1755279699567,8.644,117800.1,117800.0,33.881]
["binance-futures","BTCUSDT",1755279740817,21.442,117825.6,117825.5,6.316]
["binance-futures","BTCUSDT",1755279759593,21.568,117765.6,117765.5,1.995]
["binance-futures","BTCUSDT",1755279823024,18.888,117699.9,117699.8,3.994]
["binance-futures","BTCUSDT",1755279861809,18.145,117666.1,117666.0,7.636]
["binance-futures","BTCUSDT",1755279873205,9.158,117679.4,117679.3,17.975]
["binance-futures","BTCUSDT",1755279919460,17.88,117651.7,117651.6,6.813]
["binance-futures","BTCUSDT",1755279956664,17.5,117675.7,117675.6,6.525]
["binance-futures","BTCUSDT",1755280002062,14.812,117655.9,117655.8,9.526]
["binance-futures","BTCUSDT",1755280022565,8.44,117616.7,117616.6,3.159]
["binance-futures","BTCUSDT",1755280089006,17.351,117535.1,117535.0,10.825]
["binance-futures","BTCUSDT",1755280117395,17.731,117537.9,117537.8,0.065]
["binance-futures","BTCUSDT",1755280134289,12.098,117570.7,117570.6,0.227]
["binance-futures","BTCUSDT",1755280184554,10.876,117595.2,117595.1,2.246]
["binance-futures","BTCUSDT",1755280223828,0.85,117596.4,117596.3,24.567]
["binance-futures","BTCUSDT",1755280293816,19.055,117562.9,117562.8,0.699]
["binance-futures","BTCUSDT",1755280313747,20.37,117534.0,117533.9,1.119]
["binance-futures","BTCUSDT",1755280359722,6.27,117517.2,117517.1,18.055]
["binance-futures","BTCUSDT",1755280391191,25.646,117542.5,117542.4,0.356]
["binance-futures","BTCUSDT",1755280422554,7.022,117553.1,117553.0,12.628]
["binance-futures","BTCUSDT",1755280502118,0.724,117505.6,117505.5,15.505]
["binance-futures","BTCUSDT",1755280542599,2.822,117535.2,117535.1,16.81]
["binance-futures","BTCUSDT",1755280583399,5.224,117554.8,117554.7,16.331]
["binance-futures","BTCUSDT",1755280614217,22.61,117540.0,117539.9,0.179]
["binance-futures","BTCUSDT",1755280649704,6.436,117519.1,117519.0,9.126]
["binance-futures","BTCUSDT",1755280689551,4.93,117563.7,117563.6,23.298]
["binance-futures","BTCUSDT",1755280720448,6.536,117559.3,117559.2,13.477]
["binance-futures","BTCUSDT",1755280796413,18.341,117538.7,117538.6,8.949]
["binance-futures","BTCUSDT",1755280841207,9.966,117555.8,117555.7,9.034]
["binance-futures","BTCUSDT",1755280864324,2.827,117538.5,117538.4,16.89]
["binance-futures","BTCUSDT",1755280905987,0.311,117585.8,117585.7,32.914]
["binance-futures","BTCUSDT",1755280935388,2.704,117605.1,117605.0,12.257]
["binance-futures","BTCUSDT",1755280984267,23.342,117571.3,117571.2,2.074]
["binance-futures","BTCUSDT",1755281037889,13.93,117422.6,117422.5,9.338]
["binance-futures","BTCUSDT",1755281064989,12.234,117413.5,117413.4,9.472]
["binance-futures","BTCUSDT",1755281107195,13.736,117414.0,117413.9,4.864]
["binance-futures","BTCUSDT",1755281131161,25.012,117371.8,117371.7,1.268]
["binance-futures","BTCUSDT",1755281159298,27.03,117327.6,117327.5,0.152]
["binance-futures","BTCUSDT",1755281194849,3.7,117286.8,117286.7,10.134]
["binance-futures","BTCUSDT",1755281238561,2.547,117322.9,117322.8,9.393]
["binance-futures","BTCUSDT",1755281290561,14.947,117398.3,117398.2,2.205]
["binance-futures","BTCUSDT",1755281328048,7.152,117373.9,117373.8,8.829]
["binance-futures","BTCUSDT",1755281358656,7.051,117347.9,117347.8,9.704]
["binance-futures","BTCUSDT",1755281414120,7.748,117280.2,117280.1,4.68]
["binance-futures","BTCUSDT",1755281463938,6.459,117273.6,117273.5,6.427]
["binance-futures","BTCUSDT",1755281496022,24.822,117312.7,117312.6,5.433]
["binance-futures","BTCUSDT",1755281535081,2.599,117367.0,117366.9,15.737]
["binance-futures","BTCUSDT",1755281556516,24.43,117342.4,117342.3,6.703]
["binance-futures","BTCUSDT",1755281597264,7.785,117358.3,117358.2,22.358]
["binance-futures","BTCUSDT",1755281640488,18.253,117384.0,117383.9,5.757]
["binance-futures","BTCUSDT",1755281714688,0.37,117335.8,117335.7,15.124]
["binance-futures","BTCUSDT",1755281747080,4.292,117309.8,117309.7,15.509]
["binance-futures","BTCUSDT",1755281784945,10.906,117319.7,117319.6,4.376]
["binance-futures","BTCUSDT",1755281817921,19.756,117319.2,117319.1,6.38]
["binance-futures","BTCUSDT",1755281860593,0.009,117324.9,117324.8,27.355]
["binance-futures","BTCUSDT",1755281896000,6.82,117277.2,117277.1,20.112]
["binance-futures","BTCUSDT",1755281977199,20.398,117271.2,117271.1,5.334]
["binance-futures","BTCUSDT",1755282009452,6.229,117305.6,117305.5,8.944]
["binance-futures","BTCUSDT",1755282046671,3.222,117313.1,117313.0,18.748]
["binance-futures","BTCUSDT",1755282090504,7.851,117320.0,117319.9,13.644]
["binance-futures","BTCUSDT",1755282122273,6.621,117291.6,117291.5,18.044]
["binance-futures","BTCUSDT",1755282202606,29.668,117300.0,117299.9,0.089]
["binance-futures","BTCUSDT",1755282249877,21.553,117291.7,117291.6,6.303]
["binance-futures","BTCUSDT",1755282284592,8.996,117295.2,117295.1,11.072]
["binance-futures","BTCUSDT",1755282330381,0.155,117262.8,117262.7,22.766]
["binance-futures","BTCUSDT",1755282363201,14.007,117264.0,117263.9,10.658]
["binance-futures","BTCUSDT",1755282412486,25.963,117227.3,117227.2,3.153]
["binance-futures","BTCUSDT",1755282435779,10.32,117228.0,117227.9,2.516]
["binance-futures","BTCUSDT",1755282516356,4.795,117299.8,117299.7,11.628]
["binance-futures","BTCUSDT",1755282557532,15.148,117277.9,117277.8,10.687]
["binance-futures","BTCUSDT",1755282609945,2.397,117259.3,117259.2,18.916]
["binance-futures","BTCUSDT",1755282622032,5.095,117322.5,117322.4,9.53]
["binance-futures","BTCUSDT",1755282661038,8.756,117338.0,117337.9,9.711]
["binance-futures","BTCUSDT",1755282733928,0.1,117343.1,117343.0,34.255]
["binance-futures","BTCUSDT",1755282755591,20.501,117347.5,117347.4,0.258]
["binance-futures","BTCUSDT",1755282808312,5.041,117358.6,117358.5,16.552]
["binance-futures","BTCUSDT",1755282840063,22.124,117415.3,117415.2,0.226]
["binance-futures","BTCUSDT",1755282880222,19.291,117350.1,117350.0,4.045]
["binance-futures","BTCUSDT",1755282943048,0.506,117286.7,117286.6,15.52]
["binance-futures","BTCUSDT",1755282981856,2.126,117272.5,117272.4,22.329]
["binance-futures","BTCUSDT",1755283023582,11.48,117256.1,117256.0,5.021]
["binance-futures","BTCUSDT",1755283054495,2.705,117278.3,117278.2,17.673]
["binance-futures","BTCUSDT",1755283089896,5.181,117309.3,117309.2,23.876]
["binance-futures","BTCUSDT",1755283128802,5.029,117281.4,117281.3,11.784]
["binance-futures","BTCUSDT",1755283206985,7.087,117278.6,117278.5,8.587]
["binance-futures","BTCUSDT",1755283235511,0.218,117269.3,117269.2,29.623]
["binance-futures","BTCUSDT",1755283280963,32.762,117268.8,117268.7,0.084]
["binance-futures","BTCUSDT",1755283313493,14.336,117247.2,117247.1,1.153]
["binance-futures","BTCUSDT",1755283354842,11.286,117235.2,117235.1,11.472]
["binance-futures","BTCUSDT",1755283389471,14.868,117232.2,117232.1,3.288]
["binance-futures","BTCUSDT",1755283428744,9.971,117214.0,117213.9,21.528]
["binance-futures","BTCUSDT",1755283511005,27.066,117203.5,117203.4,5.047]
["binance-futures","BTCUSDT",1755283537152,6.146,117138.4,117138.3,13.036]
["binance-futures","BTCUSDT",1755283578156,5.608,117176.9,117176.8,7.865]
["binance-futures","BTCUSDT",1755283606425,10.475,117211.6,117211.5,7.166]
["binance-futures","BTCUSDT",1755283678283,3.742,117188.9,117188.8,8.101]
["binance-futures","BTCUSDT",1755283721294,20.532,117245.8,117245.7,3.302]
["binance-futures","BTCUSDT",1755283725534,21.098,117245.5,117245.4,4.497]
["binance-futures","BTCUSDT",1755283794284,20.406,117209.0,117208.9,6.706]
["binance-futures","BTCUSDT",1755283824672,8.806,117273.4,117273.3,25.83]
["binance-futures","BTCUSDT",1755283852830,23.964,117313.3,117313.2,5.657]
["binance-futures","BTCUSDT",1755283908067,5.294,117278.9,117278.8,8.624]
["binance-futures","BTCUSDT",1755283965607,3.059,117311.8,117311.7,24.534]
["binance-futures","BTCUSDT",1755284001441,5.578,117286.8,117286.7,14.061]
["binance-futures","BTCUSDT",1755284048771,9.505,117286.8,117286.7,10.706]
["binance-futures","BTCUSDT",1755284069676,9.048,117294.0,117293.9,17.035]
["binance-futures","BTCUSDT",1755284128237,6.869,117261.8,117261.7,11.368]
["binance-futures","BTCUSDT",1755284212064,13.033,117259.5,117259.4,14.179]
["binance-futures","BTCUSDT",1755284250051,16.287,117137.4,117137.3,5.381]
["binance-futures","BTCUSDT",1755284276228,7.838,117052.4,117052.3,5.546]
["binance-futures","BTCUSDT",1755284311117,6.165,117049.4,117049.3,24.63]
["binance-futures","BTCUSDT",1755284348024,13.401,117098.6,117098.5,3.063]
["binance-futures","BTCUSDT",1755284405089,14.484,117130.9,117130.8,7.417]
["binance-futures","BTCUSDT",1755284446441,14.391,117083.8,117083.7,13.711]
["binance-futures","BTCUSDT",1755284483517,10.724,117059.0,117058.9,14.387]
["binance-futures","BTCUSDT",1755284512350,21.886,117005.3,117005.2,4.515]
["binance-futures","BTCUSDT",1755284539000,8.848,117077.7,117077.6,15.757]
["binance-futures","BTCUSDT",1755284580545,25.42,117051.4,117051.3,1.735]
["binance-futures","BTCUSDT",1755284607929,13.896,117017.1,117017.0,1.715]
["binance-futures","BTCUSDT",1755284644034,12.153,116990.2,116990.1,8.881]
["binance-futures","BTCUSDT",1755284709067,12.887,117011.9,117011.8,3.712]
["binance-futures","BTCUSDT",1755284736879,14.987,117067.0,117066.9,2.437]
["binance-futures","BTCUSDT",1755284774995,15.141,117010.8,117010.7,0.651]
["binance-futures","BTCUSDT",1755284802669,0.411,117023.7,117023.6,34.999]
["binance-futures","BTCUSDT",1755284841323,0.292,117130.9,117130.8,30.209]
["binance-futures","BTCUSDT",1755284911078,12.42,117079.7,117079.6,10.874]
["binance-futures","BTCUSDT",1755284941917,0.159,117106.7,117106.6,58.827]
["binance-futures","BTCUSDT",1755284981878,30.976,117106.7,117106.6,4.317]
["binance-futures","BTCUSDT",1755285024615,6.075,117185.4,117185.3,22.792]
["binance-futures","BTCUSDT",1755285039322,22.718,117153.7,117153.6,2.202]
["binance-futures","BTCUSDT",1755285079362,8.159,117114.0,117113.9,8.839]
["binance-futures","BTCUSDT",1755285152004,15.349,117146.5,117146.4,5.886]
["binance-futures","BTCUSDT",1755285165951,0.248,117165.6,117165.5,24.307]
["binance-futures","BTCUSDT",1755285222187,0.733,117205.2,117205.1,19.128]
["binance-futures","BTCUSDT",1755285251482,3.594,117236.6,117236.5,18.963]
["binance-futures","BTCUSDT",1755285290348,13.007,117253.6,117253.5,15.945]
["binance-futures","BTCUSDT",1755285346782,0.18,117315.8,117315.7,33.773]
["binance-futures","BTCUSDT",1755285384155,7.342,117343.3,117343.2,4.704]
["binance-futures","BTCUSDT",1755285424956,1.365,117317.0,117316.9,12.831]
["binance-futures","BTCUSDT",1755285440218,15.156,117300.0,117299.9,5.494]
["binance-futures","BTCUSDT",1755285500298,26.24,117266.1,117266.0,6.592]
["binance-futures","BTCUSDT",1755285530839,9.83,117233.1,117233.0,0.023]
["binance-futures","BTCUSDT",1755285606647,7.536,117203.1,117203.0,11.779]
["binance-futures","BTCUSDT",1755285633886,13.671,117194.9,117194.8,0.622]
["binance-futures","BTCUSDT",1755285681541,7.158,117192.2,117192.1,12.34]
["binance-futures","BTCUSDT",1755285724213,0.1,117206.5,117206.4,26.348]
["binance-futures","BTCUSDT",1755285755758,6.821,117195.6,117195.5,27.686]
["binance-futures","BTCUSDT",1755285830400,5.773,117162.9,117162.8,12.378]
["binance-futures","BTCUSDT",1755285873703,23.025,117117.5,117117.4,6.72]
["binance-futures","BTCUSDT",1755285903232,10.314,117117.7,117117.6,5.52]
["binance-futures","BTCUSDT",1755285936923,41.521,117106.5,117106.4,0.131]
["binance-futures","BTCUSDT",1755285980892,15.066,117086.8,117086.7,4.637]
["binance-futures","BTCUSDT",1755286013994,12.389,117137.5,117137.4,0.831]
["binance-futures","BTCUSDT",1755286061219,0.477,117124.4,117124.3,14.609]
["binance-futures","BTCUSDT",1755286146723,0.165,117082.8,117082.7,15.4]
["binance-futures","BTCUSDT",1755286198598,0.758,117080.9,117080.8,16.013]
["binance-futures","BTCUSDT",1755286226385,11.051,117055.1,117055.0,3.467]
["binance-futures","BTCUSDT",1755286258929,27.701,117023.6,117023.5,0.432]
["binance-futures","BTCUSDT",1755286298329,10.404,117049.2,117049.1,9.485]
["binance-futures","BTCUSDT",1755286348671,19.856,117046.1,117046.0,5.74]
["binance-futures","BTCUSDT",1755286411186,16.114,117085.0,117084.9,5.318]
["binance-futures","BTCUSDT",1755286456431,5.654,117118.0,117117.9,16.614]
["binance-futures","BTCUSDT",1755286487687,7.446,117119.5,117119.4,14.008]
["binance-futures","BTCUSDT",1755286553921,11.537,117115.3,117115.2,7.618]
["binance-futures","BTCUSDT",1755286566823,7.08,117114.0,117113.9,27.486]
["binance-futures","BTCUSDT",1755286647282,5.895,117082.8,117082.7,17.887]
["binance-futures","BTCUSDT",1755286659675,9.723,117082.8,117082.7,12.213]
["binance-futures","BTCUSDT",1755286726471,14.542,117083.8,117083.7,4.93]
["binance-futures","BTCUSDT",1755286762658,11.272,117055.7,117055.6,2.811]
["binance-futures","BTCUSDT",1755286804453,10.38,117003.3,117003.2,6.031]
["binance-futures","BTCUSDT",1755286860417,12.497,116986.9,116986.8,4.629]
["binance-futures","BTCUSDT",1755286909688,0.505,117043.3,117043.2,14.188]
["binance-futures","BTCUSDT",1755286952369,18.098,116990.5,116990.4,2.084]
["binance-futures","BTCUSDT",1755286981959,5.054,116950.0,116949.9,7.944]
["binance-futures","BTCUSDT",1755287008483,4.922,116965.5,116965.4,21.078]
["binance-futures","BTCUSDT",1755287057770,15.062,116938.0,116937.9,7.838]
["binance-futures","BTCUSDT",1755287134764,4.019,116979.1,116979.0,23.451]
["binance-futures","BTCUSDT",1755287176655,23.483,116976.8,116976.7,1.71]
["binance-futures","BTCUSDT",1755287207953,23.431,116943.4,116943.3,4.414]
["binance-futures","BTCUSDT",1755287251339,3.301,116945.1,116945.0,15.532]
["binance-futures","BTCUSDT",1755287285140,31.758,116911.9,116911.8,0.102]
["binance-futures","BTCUSDT",1755287316661,5.125,116940.4,116940.3,10.974]
["binance-futures","BTCUSDT",1755287360148,28.525,116919.6,116919.5,3.696]
["binance-futures","BTCUSDT",1755287432428,0.19,116856.0,116855.9,34.681]
["binance-futures","BTCUSDT",1755287463001,22.044,116823.8,116823.7,7.962]
["binance-futures","BTCUSDT",1755287502220,10.646,116825.8,116825.7,20.485]
["binance-futures","BTCUSDT",1755287542903,5.887,116844.6,116844.5,22.233]
["binance-futures","BTCUSDT",1755287570644,28.394,116844.9,116844.8,4.017]
["binance-futures","BTCUSDT",1755287644841,7.255,116841.9,116841.8,25.335]
["binance-futures","BTCUSDT",1755287676539,19.079,116844.2,116844.1,4.111]
["binance-futures","BTCUSDT",1755287729945,5.196,116825.9,116825.8,23.015]
["binance-futures","BTCUSDT",1755287747576,12.922,116844.2,116844.1,25.773]
["binance-futures","BTCUSDT",1755287778526,7.561,116876.7,116876.6,7.388]
["binance-futures","BTCUSDT",1755287825481,10.233,116894.5,116894.4,5.159]
["binance-futures","BTCUSDT",1755287886668,21.266,116910.1,116910.0,1.216]
["binance-futures","BTCUSDT",1755287926338,2.844,116886.6,116886.5,12.048]
["binance-futures","BTCUSDT",1755287955268,13.533,116864.0,116863.9,9.403]
["binance-futures","BTCUSDT",1755288004494,19.729,116850.1,116850.0,11.622]
["binance-futures","BTCUSDT",1755288019964,7.676,116860.1,116860.0,10.388]
["binance-futures","BTCUSDT",1755288082302,5.533,116917.9,116917.8,25.811]
["binance-futures","BTCUSDT",1755288120602,8.679,116933.8,116933.7,17.597]
["binance-futures","BTCUSDT",1755288134059,15.59,116915.8,116915.7,8.964]
["binance-futures","BTCUSDT",1755288181139,4.498,116882.6,116882.5,14.953]
["binance-futures","BTCUSDT",1755288220788,1.017,116894.2,116894.1,15.256]
["binance-futures","BTCUSDT",1755288250343,32.418,116894.4,116894.3,5.881]
["binance-futures","BTCUSDT",1755288320775,16.213,116903.8,116903.7,0.007]
["binance-futures","BTCUSDT",1755288364222,8.557,116897.2,116897.1,10.077]
["binance-futures","BTCUSDT",1755288397128,13.095,116855.1,116855.0,9.928]
["binance-futures","BTCUSDT",1755288443123,4.899,116871.4,116871.3,25.215]
["binance-futures","BTCUSDT",1755288471649,13.089,116849.9,116849.8,9.601]
["binance-futures","BTCUSDT",1755288508615,15.819,116906.7,116906.6,7.445]
["binance-futures","BTCUSDT",1755288552106,0.245,116935.2,116935.1,13.669]
["binance-futures","BTCUSDT",1755288624066,24.154,116988.0,116987.9,10.822]
["binance-futures","BTCUSDT",1755288663776,10.978,116970.2,116970.1,6.516]
["binance-futures","BTCUSDT",1755288697517,9.724,116998.6,116998.5,16.791]
["binance-futures","BTCUSDT",1755288729756,10.397,117035.5,117035.4,15.181]
["binance-futures","BTCUSDT",1755288765422,4.816,117058.8,117058.7,27.125]
["binance-futures","BTCUSDT",1755288849679,0.163,117049.3,117049.2,18.501]
["binance-futures","BTCUSDT",1755288881917,3.625,117073.3,117073.2,12.1]
["binance-futures","BTCUSDT",1755288922952,1.446,117105.2,117105.1,23.591]
["binance-futures","BTCUSDT",1755288966164,9.706,117136.0,117135.9,10.889]
["binance-futures","BTCUSDT",1755289000706,2.33,117131.4,117131.3,27.814]
["binance-futures","BTCUSDT",1755289033243,13.106,117128.5,117128.4,20.235]
["binance-futures","BTCUSDT",1755289107503,17.121,117110.7,117110.6,5.326]
["binance-futures","BTCUSDT",1755289164206,1.206,117130.8,117130.7,24.158]
["binance-futures","BTCUSDT",1755289187758,2.968,117150.0,117149.9,27.398]
["binance-futures","BTCUSDT",1755289220354,2.385,117079.2,117079.1,16.581]
["binance-futures","BTCUSDT",1755289265149,6.579,117059.8,117059.7,11.539]
["binance-futures","BTCUSDT",1755289325329,3.762,117055.2,117055.1,17.991]
["binance-futures","BTCUSDT",1755289392964,11.422,117043.7,117043.6,6.014]
["binance-futures","BTCUSDT",1755289426458,28.619,117015.2,117015.1,5.198]
["binance-futures","BTCUSDT",1755289461926,0.449,117038.8,117038.7,29.092]
["binance-futures","BTCUSDT",1755289534708,12.022,117073.6,117073.5,1.141]
["binance-futures","BTCUSDT",1755289542332,3.288,117069.8,117069.7,10.242]
["binance-futures","BTCUSDT",1755289590101,0.971,117054.5,117054.4,14.9]
["binance-futures","BTCUSDT",1755289664319,4.227,117109.0,117108.9,18.215]
["binance-futures","BTCUSDT",1755289687861,1.487,117134.5,117134.4,29.657]
["binance-futures","BTCUSDT",1755289734618,1.177,117153.7,117153.6,12.683]
["binance-futures","BTCUSDT",1755289770020,3.936,117162.5,117162.4,26.679]
["binance-futures","BTCUSDT",1755289849353,1.15,117214.5,117214.4,26.425]
["binance-futures","BTCUSDT",1755289887858,2.177,117225.0,117224.9,13.948]
["binance-futures","BTCUSDT",1755289921054,10.253,117237.5,117237.4,7.158]
["binance-futures","BTCUSDT",1755289963159,7.51,117268.3,117268.2,2.907]
["binance-futures","BTCUSDT",1755289987907,7.979,117293.4,117293.3,13.817]
["binance-futures","BTCUSDT",1755290026281,7.701,117237.6,117237.5,4.724]
["binance-futures","BTCUSDT",1755290065469,5.645,117175.3,117175.2,8.704]
["binance-futures","BTCUSDT",1755290136184,4.578,117157.9,117157.8,18.715]
["binance-futures","BTCUSDT",1755290173362,14.073,117180.2,117180.1,9.709]
["binance-futures","BTCUSDT",1755290215210,6.662,117180.8,117180.7,12.804]
["binance-futures","BTCUSDT",1755290250036,4.011,117172.5,117172.4,13.4]
["binance-futures","BTCUSDT",1755290300859,13.171,117158.7,117158.6,10.553]
["binance-futures","BTCUSDT",1755290344432,9.889,117172.6,117172.5,2.737]
["binance-futures","BTCUSDT",1755290420396,5.05,117217.5,117217.4,14.818]
["binance-futures","BTCUSDT",1755290465101,14.044,117236.6,117236.5,10.857]
["binance-futures","BTCUSDT",1755290498803,12.479,117236.6,117236.5,10.232]
["binance-futures","BTCUSDT",1755290552685,9.783,117249.5,117249.4,17.19]
["binance-futures","BTCUSDT",1755290578192,21.613,117216.4,117216.3,1.434]
["binance-futures","BTCUSDT",1755290659265,0.46,117195.2,117195.1,32.007]
["binance-futures","BTCUSDT",1755290706686,26.392,117172.0,117171.9,0.933]
["binance-futures","BTCUSDT",1755290719303,5.042,117190.4,117190.3,26.646]
["binance-futures","BTCUSDT",1755290775333,5.538,117220.0,117219.9,17.846]
["binance-futures","BTCUSDT",1755290824822,1.909,117259.8,117259.7,15.532]
["binance-futures","BTCUSDT",1755290865119,18.945,117280.3,117280.2,6.75]
["binance-futures","BTCUSDT",1755290939488,23.073,117217.9,117217.8,0.219]
["binance-futures","BTCUSDT",1755291002599,8.89,117199.2,117199.1,18.782]
["binance-futures","BTCUSDT",1755291041605,4.491,117199.2,117199.1,12.144]
["binance-futures","BTCUSDT",1755291092112,14.977,117188.7,117188.6,9.065]
["binance-futures","BTCUSDT",1755291125021,4.2,117177.5,117177.4,20.254]
["binance-futures","BTCUSDT",1755291180355,10.665,117220.5,117220.4,5.401]
["binance-futures","BTCUSDT",1755291265428,16.023,117224.7,117224.6,4.122]
["binance-futures","BTCUSDT",1755291290732,4.749,117231.6,117231.5,14.442]
["binance-futures","BTCUSDT",1755291349523,0.478,117212.7,117212.6,13.196]
["binance-futures","BTCUSDT",1755291389362,26.863,117230.0,117229.9,13.558]
["binance-futures","BTCUSDT",1755291421706,26.862,117230.0,117229.9,10.758]
["binance-futures","BTCUSDT",1755291502379,0.977,117276.0,117275.9,27.278]
["binance-futures","BTCUSDT",1755291544048,22.877,117258.0,117257.9,8.514]
["binance-futures","BTCUSDT",1755291589729,17.131,117243.6,117243.5,7.044]
["binance-futures","BTCUSDT",1755291617024,13.554,117277.6,117277.5,6.544]
["binance-futures","BTCUSDT",1755291655524,4.662,117268.1,117268.0,12.45]
["binance-futures","BTCUSDT",1755291690879,13.146,117285.9,117285.8,3.134]
["binance-futures","BTCUSDT",1755291764164,0.939,117304.9,117304.8,12.708]
["binance-futures","BTCUSDT",1755291793129,2.36,117292.8,117292.7,22.338]
["binance-futures","BTCUSDT",1755291841159,23.509,117277.6,117277.5,0.071]
["binance-futures","BTCUSDT",1755291865764,18.878,117239.8,117239.7,0.791]
["binance-futures","BTCUSDT",1755291908218,16.811,117208.5,117208.4,4.542]
["binance-futures","BTCUSDT",1755291941374,18.851,117219.0,117218.9,1.087]
["binance-futures","BTCUSDT",1755291990705,22.644,117176.1,117176.0,0.145]
["binance-futures","BTCUSDT",1755292057557,1.764,117151.3,117151.2,12.304]
["binance-futures","BTCUSDT",1755292090247,7.818,117163.1,117163.0,12.652]
["binance-futures","BTCUSDT",1755292138808,18.299,117143.3,117143.2,9.809]
["binance-futures","BTCUSDT",1755292203322,14.38,117136.1,117136.0,13.257]
["binance-futures","BTCUSDT",1755292264222,36.282,117110.1,117110.0,2.544]
["binance-futures","BTCUSDT",1755292316183,17.316,117090.6,117090.5,14.84]
["binance-futures","BTCUSDT",1755292351500,13.81,117092.3,117092.2,6.833]
["binance-futures","BTCUSDT",1755292380267,27.636,117092.3,117092.2,4.571]
["binance-futures","BTCUSDT",1755292444048,15.465,117066.1,117066.0,4.704]
["binance-futures","BTCUSDT",1755292479740,67.333,117037.8,117037.7,5.601]
["binance-futures","BTCUSDT",1755292547041,8.571,117040.5,117040.4,15.153]
["binance-futures","BTCUSDT",1755292606562,0.926,116945.7,116945.6,23.933]
["binance-futures","BTCUSDT",1755292639119,8.796,117057.4,117057.3,6.773]
["binance-futures","BTCUSDT",1755292684698,5.219,117055.3,117055.2,10.643]
["binance-futures","BTCUSDT",1755292705229,0.873,117036.5,117036.4,12.395]
["binance-futures","BTCUSDT",1755292767138,26.322,117046.2,117046.1,2.394]
["binance-futures","BTCUSDT",1755292855576,7.891,117001.2,117001.1,7.735]
["binance-futures","BTCUSDT",1755292889694,10.767,117089.2,117089.1,13.48]
["binance-futures","BTCUSDT",1755292929839,1.921,117123.0,117122.9,22.789]
["binance-futures","BTCUSDT",1755292972622,12.392,117126.4,117126.3,8.295]
["binance-futures","BTCUSDT",1755293009761,4.098,117133.4,117133.3,15.566]
["binance-futures","BTCUSDT",1755293059346,0.61,117128.7,117128.6,12.262]
["binance-futures","BTCUSDT",1755293105022,3.739,117151.6,117151.5,20.704]
["binance-futures","BTCUSDT",1755293183564,0.227,117235.8,117235.7,19.91]
["binance-futures","BTCUSDT",1755293222285,17.466,117203.9,117203.8,6.249]
["binance-futures","BTCUSDT",1755293261483,8.599,117225.6,117225.5,10.807]
["binance-futures","BTCUSDT",1755293322618,19.873,117224.9,117224.8,3.477]
["binance-futures","BTCUSDT",1755293353333,24.566,117205.7,117205.6,2.649]
["binance-futures","BTCUSDT",1755293441580,17.04,117176.4,117176.3,3.972]
["binance-futures","BTCUSDT",1755293488328,3.311,117154.1,117154.0,13.926]
["binance-futures","BTCUSDT",1755293555728,10.796,117164.4,117164.3,2.403]
["binance-futures","BTCUSDT",1755293583446,8.757,117160.1,117160.0,9.34]
["binance-futures","BTCUSDT",1755293628558,8.177,117160.1,117160.0,4.44]
["binance-futures","BTCUSDT",1755293722136,3.628,117186.3,117186.2,18.089]
["binance-futures","BTCUSDT",1755293749623,0.524,117186.3,117186.2,20.699]
["binance-futures","BTCUSDT",1755293808690,22.56,117214.3,117214.2,0.016]
["binance-futures","BTCUSDT",1755293857638,3.372,117210.3,117210.2,7.03]
["binance-futures","BTCUSDT",1755293909103,6.086,117229.7,117229.6,3.406]
["binance-futures","BTCUSDT",1755293923328,11.716,117246.1,117246.0,3.581]
["binance-futures","BTCUSDT",1755293966005,3.425,117194.5,117194.4,5.208]
["binance-futures","BTCUSDT",1755294044105,11.99,117147.2,117147.1,3.628]
["binance-futures","BTCUSDT",1755294064852,3.107,117116.9,117116.8,3.251]
["binance-futures","BTCUSDT",1755294121652,10.208,117178.6,117178.5,2.399]
["binance-futures","BTCUSDT",1755294156806,2.827,117207.5,117207.4,7.152]
["binance-futures","BTCUSDT",1755294201119,9.277,117175.3,117175.2,1.053]
["binance-futures","BTCUSDT",1755294274031,7.018,117141.9,117141.8,4.888]
["binance-futures","BTCUSDT",1755294319418,0.259,117199.7,117199.6,10.701]
["binance-futures","BTCUSDT",1755294367696,0.171,117199.7,117199.6,12.091]
["binance-futures","BTCUSDT",1755294402725,9.958,117233.0,117232.9,1.27]
["binance-futures","BTCUSDT",1755294440428,9.592,117228.1,117228.0,1.314]
["binance-futures","BTCUSDT",1755294479602,8.084,117191.5,117191.4,0.368]
["binance-futures","BTCUSDT",1755294576419,0.472,117197.4,117197.3,8.613]
["binance-futures","BTCUSDT",1755294628976,13.099,117221.9,117221.8,0.205]
["binance-futures","BTCUSDT",1755294671072,2.41,117190.1,117190.0,33.178]
["binance-futures","BTCUSDT",1755294705936,3.235,117220.8,117220.7,9.313]
["binance-futures","BTCUSDT",1755294763148,2.41,117229.2,117229.1,43.005]
["binance-futures","BTCUSDT",1755294865259,2.432,117260.3,117260.2,30.946]
["binance-futures","BTCUSDT",1755294870462,2.963,117260.3,117260.2,30.952]
["binance-futures","BTCUSDT",1755294950728,17.836,117239.8,117239.7,0.639]
["binance-futures","BTCUSDT",1755294985669,11.699,117238.3,117238.2,3.041]
["binance-futures","BTCUSDT",1755295035114,0.585,117251.8,117251.7,14.564]
["binance-futures","BTCUSDT",1755295096921,8.157,117265.2,117265.1,6.177]
["binance-futures","BTCUSDT",1755295165921,2.602,117263.7,117263.6,11.98]
["binance-futures","BTCUSDT",1755295211259,10.822,117280.0,117279.9,14.65]
["binance-futures","BTCUSDT",1755295261869,5.651,117281.7,117281.6,14.236]
["binance-futures","BTCUSDT",1755295286748,15.013,117275.5,117275.4,1.799]
["binance-futures","BTCUSDT",1755295320472,1.132,117255.1,117255.0,12.176]
["binance-futures","BTCUSDT",1755295352307,8.114,117305.2,117305.1,7.115]
["binance-futures","BTCUSDT",1755295409881,9.87,117330.0,117329.9,5.75]
["binance-futures","BTCUSDT",1755295465933,21.979,117326.4,117326.3,0.148]
["binance-futures","BTCUSDT",1755295507458,13.34,117319.9,117319.8,11.554]
["binance-futures","BTCUSDT",1755295538786,14.587,117294.3,117294.2,10.262]
["binance-futures","BTCUSDT",1755295603347,15.098,117294.3,117294.2,4.866]
["binance-futures","BTCUSDT",1755295614463,17.464,117296.6,117296.5,3.206]
["binance-futures","BTCUSDT",1755295697121,27.689,117309.7,117309.6,5.777]
["binance-futures","BTCUSDT",1755295731562,29.574,117309.7,117309.6,4.178]
["binance-futures","BTCUSDT",1755295765484,22.656,117300.1,117300.0,2.169]
["binance-futures","BTCUSDT",1755295811577,19.986,117293.4,117293.3,3.349]
["binance-futures","BTCUSDT",1755295856139,21.796,117287.2,117287.1,11.898]
["binance-futures","BTCUSDT",1755295889845,17.657,117324.0,117323.9,5.505]
["binance-futures","BTCUSDT",1755295974302,14.199,117256.5,117256.4,5.407]
["binance-futures","BTCUSDT",1755296020219,5.742,117262.8,117262.7,17.317]
["binance-futures","BTCUSDT",1755296055678,14.145,117269.8,117269.7,5.289]
["binance-futures","BTCUSDT",1755296090388,4.324,117263.9,117263.8,12.626]
["binance-futures","BTCUSDT",1755296144622,3.016,117284.6,117284.5,12.376]
["binance-futures","BTCUSDT",1755296223122,6.444,117267.9,117267.8,10.842]
["binance-futures","BTCUSDT",1755296266550,17.129,117276.6,117276.5,1.948]
["binance-futures","BTCUSDT",1755296307925,18.801,117276.7,117276.6,1.626]
["binance-futures","BTCUSDT",1755296344362,10.574,117276.7,117276.6,10.761]
["binance-futures","BTCUSDT",1755296397457,10.195,117283.2,117283.1,4.256]
["binance-futures","BTCUSDT",1755296434318,8.973,117283.2,117283.1,10.378]
["binance-futures","BTCUSDT",1755296482490,11.397,117283.2,117283.1,11.348]
["binance-futures","BTCUSDT",1755296563286,8.639,117305.4,117305.3,12.038]
["binance-futures","BTCUSDT",1755296599541,8.445,117327.0,117326.9,31.02]
["binance-futures","BTCUSDT",1755296648721,13.838,117327.0,117326.9,18.896]
["binance-futures","BTCUSDT",1755296701514,2.843,117327.0,117326.9,22.096]
["binance-futures","BTCUSDT",1755296763730,18.378,117327.0,117326.9,20.155]
["binance-futures","BTCUSDT",1755296805951,18.934,117325.8,117325.7,14.733]
["binance-futures","BTCUSDT",1755296839587,21.768,117325.8,117325.7,6.591]
["binance-futures","BTCUSDT",1755296853938,15.082,117325.8,117325.7,16.351]
["binance-futures","BTCUSDT",1755296910347,31.308,117325.5,117325.4,3.468]
["binance-futures","BTCUSDT",1755296942262,20.969,117325.5,117325.4,8.33]
["binance-futures","BTCUSDT",1755296984461,14.011,117325.5,117325.4,12.863]
["binance-futures","BTCUSDT",1755297050272,6.793,117325.9,117325.8,15.875]
["binance-futures","BTCUSDT",1755297113702,8.418,117373.4,117373.3,22.748]
["binance-futures","BTCUSDT",1755297152685,3.045,117384.6,117384.5,29.325]
["binance-futures","BTCUSDT",1755297188205,0.95,117390.0,117389.9,21.069]
["binance-futures","BTCUSDT",1755297265338,16.147,117444.1,117444.0,6.814]
["binance-futures","BTCUSDT",1755297304940,10.791,117445.6,117445.5,15.045]
["binance-futures","BTCUSDT",1755297335182,35.835,117408.2,117408.1,16.685]
["binance-futures","BTCUSDT",1755297384187,0.3,117456.8,117456.7,27.252]
["binance-futures","BTCUSDT",1755297419288,4.3,117465.0,117464.9,24.812]
["binance-futures","BTCUSDT",1755297459028,24.013,117465.0,117464.9,21.617]
["binance-futures","BTCUSDT",1755297490063,9.335,117450.3,117450.2,16.739]
["binance-futures","BTCUSDT",1755297567282,3.962,117435.6,117435.5,34.726]
["binance-futures","BTCUSDT",1755297615618,26.72,117422.0,117421.9,0.855]
["binance-futures","BTCUSDT",1755297648042,15.581,117397.0,117396.9,26.993]
["binance-futures","BTCUSDT",1755297684533,11.989,117420.0,117419.9,25.409]
["binance-futures","BTCUSDT",1755297730980,5.656,117420.0,117419.9,18.981]
["binance-futures","BTCUSDT",1755297770898,7.277,117416.6,117416.5,17.407]
["binance-futures","BTCUSDT",1755297821709,26.542,117404.9,117404.8,2.764]
["binance-futures","BTCUSDT",1755297919450,0.073,117414.1,117414.0,17.135]
["binance-futures","BTCUSDT",1755297968601,29.388,117425.9,117425.8,1.663]
["binance-futures","BTCUSDT",1755298002143,0.836,117445.3,117445.2,28.93]
["binance-futures","BTCUSDT",1755298036779,7.146,117464.8,117464.7,11.255]
["binance-futures","BTCUSDT",1755298082842,11.718,117460.5,117460.4,7.189]
["binance-futures","BTCUSDT",1755298134049,7.418,117460.5,117460.4,13.31]
["binance-futures","BTCUSDT",1755298198598,20.431,117494.8,117494.7,5.865]
["binance-futures","BTCUSDT",1755298241122,19.657,117508.5,117508.4,16.748]
["binance-futures","BTCUSDT",1755298273310,67.584,117520.0,117519.9,22.505]
["binance-futures","BTCUSDT",1755298333200,3.653,117550.0,117549.9,30.818]
["binance-futures","BTCUSDT",1755298346007,1.913,117563.1,117563.0,27.666]
["binance-futures","BTCUSDT",1755298420109,15.173,117613.8,117613.7,12.202]
["binance-futures","BTCUSDT",1755298458635,4.047,117571.1,117571.0,15.906]
["binance-futures","BTCUSDT",1755298478203,4.671,117600.0,117599.9,15.739]
["binance-futures","BTCUSDT",1755298519712,25.506,117604.2,117604.1,21.44]
["binance-futures","BTCUSDT",1755298559374,10.512,117653.8,117653.7,10.948]
["binance-futures","BTCUSDT",1755298630540,28.602,117657.1,117657.0,7.204]
["binance-futures","BTCUSDT",1755298661249,1.107,117651.5,117651.4,33.102]
["binance-futures","BTCUSDT",1755298703117,28.674,117639.9,117639.8,4.455]
["binance-futures","BTCUSDT",1755298735874,27.25,117621.8,117621.7,1.09]
["binance-futures","BTCUSDT",1755298808647,20.866,117628.4,117628.3,6.346]
["binance-futures","BTCUSDT",1755298813061,22.902,117628.4,117628.3,11.736]
["binance-futures","BTCUSDT",1755298885565,14.676,117693.6,117693.5,3.008]
["binance-futures","BTCUSDT",1755298924818,9.368,117711.0,117710.9,20.76]
["binance-futures","BTCUSDT",1755298952863,12.694,117711.0,117710.9,14.041]
["binance-futures","BTCUSDT",1755298992951,13.967,117672.5,117672.4,9.876]
["binance-futures","BTCUSDT",1755299021464,12.266,117635.6,117635.5,9.954]
["binance-futures","BTCUSDT",1755299085450,8.465,117487.0,117486.9,11.218]
["binance-futures","BTCUSDT",1755299121722,10.1,117548.1,117548.0,8.144]
["binance-futures","BTCUSDT",1755299151771,4.531,117538.8,117538.7,8.934]
["binance-futures","BTCUSDT",1755299181646,3.029,117479.5,117479.4,20.236]
["binance-futures","BTCUSDT",1755299217605,3.285,117391.0,117390.9,11.963]
["binance-futures","BTCUSDT",1755299257156,4.581,117434.4,117434.3,17.181]
["binance-futures","BTCUSDT",1755299284871,15.961,117404.9,117404.8,5.392]
["binance-futures","BTCUSDT",1755299356624,16.205,117350.1,117350.0,9.178]
["binance-futures","BTCUSDT",1755299385286,9.296,117330.1,117330.0,15.488]
["binance-futures","BTCUSDT",1755299438555,5.773,117320.5,117320.4,18.916]
["binance-futures","BTCUSDT",1755299457504,6.149,117311.8,117311.7,16.061]
["binance-futures","BTCUSDT",1755299501612,5.638,117311.8,117311.7,9.673]
["binance-futures","BTCUSDT",1755299573715,2.94,117327.2,117327.1,16.18]
["binance-futures","BTCUSDT",1755299590467,19.729,117315.1,117315.0,8.574]
["binance-futures","BTCUSDT",1755299652144,17.514,117280.3,117280.2,5.097]
["binance-futures","BTCUSDT",1755299690458,5.184,117265.3,117265.2,9.58]
["binance-futures","BTCUSDT",1755299723633,2.901,117256.2,117256.1,13.02]
["binance-futures","BTCUSDT",1755299789153,2.289,117162.9,117162.8,13.289]
["binance-futures","BTCUSDT",1755299833138,23.636,117156.9,117156.8,0.259]
["binance-futures","BTCUSDT",1755299871941,4.635,117137.0,117136.9,12.635]
["binance-futures","BTCUSDT",1755299885735,7.567,117193.0,117192.9,14.489]
["binance-futures","BTCUSDT",1755299937129,19.459,117183.0,117182.9,6.402]
["binance-futures","BTCUSDT",1755299980309,27.962,117130.3,117130.2,0.205]
["binance-futures","BTCUSDT",1755300010009,1.28,117115.7,117115.6,9.248]
["binance-futures","BTCUSDT",1755300093118,5.671,117123.7,117123.6,9.94]
["binance-futures","BTCUSDT",1755300144085,8.333,117132.1,117132.0,13.217]
["binance-futures","BTCUSDT",1755300177055,15.597,117116.4,117116.3,0.925]
["binance-futures","BTCUSDT",1755300214122,8.493,117044.9,117044.8,4.358]
["binance-futures","BTCUSDT",1755300240666,23.03,117036.2,117036.1,5.617]
["binance-futures","BTCUSDT",1755300311093,2.994,117012.0,117011.9,13.202]
["binance-futures","BTCUSDT",1755300349218,0.189,117053.5,117053.4,19.962]
["binance-futures","BTCUSDT",1755300379483,4.335,117078.5,117078.4,4.281]
["binance-futures","BTCUSDT",1755300419389,8.324,117079.6,117079.5,7.917]
["binance-futures","BTCUSDT",1755300453562,1.155,117088.5,117088.4,11.415]
["binance-futures","BTCUSDT",1755300485582,14.093,117080.1,117080.0,6.353]
["binance-futures","BTCUSDT",1755300528825,22.445,117105.8,117105.7,0.824]
["binance-futures","BTCUSDT",1755300583642,13.483,117123.9,117123.8,11.108]
["binance-futures","BTCUSDT",1755300652076,29.029,117081.9,117081.8,2.175]
["binance-futures","BTCUSDT",1755300694518,10.331,117025.8,117025.7,7.757]
["binance-futures","BTCUSDT",1755300727758,19.943,117037.3,117037.2,3.343]
["binance-futures","BTCUSDT",1755300788258,6.565,117079.0,117078.9,12.695]
["binance-futures","BTCUSDT",1755300857138,9.123,117093.1,117093.0,14.975]
["binance-futures","BTCUSDT",1755300891872,4.868,117093.1,117093.0,12.293]
["binance-futures","BTCUSDT",1755300937469,12.307,117093.1,117093.0,8.354]
["binance-futures","BTCUSDT",1755300952938,10.825,117092.4,117092.3,16.845]
["binance-futures","BTCUSDT",1755301026904,16.373,117056.2,117056.1,9.875]
["binance-futures","BTCUSDT",1755301062902,20.701,117052.2,117052.1,7.991]
["binance-futures","BTCUSDT",1755301127081,9.193,117123.6,117123.5,12.919]
["binance-futures","BTCUSDT",1755301197569,8.2,117150.0,117149.9,17.692]
["binance-futures","BTCUSDT",1755301231437,3.685,117145.7,117145.6,13.752]
["binance-futures","BTCUSDT",1755301270089,0.52,117178.0,117177.9,27.206]
["binance-futures","BTCUSDT",1755301350455,25.374,117125.1,117125.0,2.823]
["binance-futures","BTCUSDT",1755301410804,9.402,117117.6,117117.5,21.215]
["binance-futures","BTCUSDT",1755301464998,11.289,117101.4,117101.3,10.355]
["binance-futures","BTCUSDT",1755301502836,7.561,117079.9,117079.7,0.002]
["binance-futures","BTCUSDT",1755301532613,9.291,117050.1,117050.0,11.122]
["binance-futures","BTCUSDT",1755301584063,5.902,117093.8,117093.7,20.93]
["binance-futures","BTCUSDT",1755301628476,7.141,117104.4,117104.3,20.366]
["binance-futures","BTCUSDT",1755301723680,12.654,117125.2,117125.1,6.053]
["binance-futures","BTCUSDT",1755301768643,18.145,117129.6,117129.5,10.52]
["binance-futures","BTCUSDT",1755301805930,32.874,117129.6,117129.5,6.476]
["binance-futures","BTCUSDT",1755301857124,3.924,117145.4,117145.3,16.887]
["binance-futures","BTCUSDT",1755301894975,1.232,117149.1,117149.0,15.481]
["binance-futures","BTCUSDT",1755301950466,0.219,117173.9,117173.8,31.448]
["binance-futures","BTCUSDT",1755301990531,27.511,117173.9,117173.8,12.619]
["binance-futures","BTCUSDT",1755302093599,2.796,117180.7,117180.6,11.724]
["binance-futures","BTCUSDT",1755302147913,4.383,117207.1,117207.0,21.949]
["binance-futures","BTCUSDT",1755302192237,8.962,117268.5,117268.4,18.685]
["binance-futures","BTCUSDT",1755302212736,14.03,117277.9,117277.8,3.614]
["binance-futures","BTCUSDT",1755302266962,5.325,117272.5,117272.4,13.544]
["binance-futures","BTCUSDT",1755302316130,29.541,117261.2,117261.1,12.086]
["binance-futures","BTCUSDT",1755302362418,8.24,117285.8,117285.7,19.925]
["binance-futures","BTCUSDT",1755302362466,8.63,117285.8,117285.7,19.597]
["binance-futures","BTCUSDT",1755302362522,9.639,117285.8,117285.7,19.638]
["binance-futures","BTCUSDT",1755302362574,9.639,117285.8,117285.7,19.635]
["binance-futures","BTCUSDT",1755302362622,9.889,117285.8,117285.7,19.637]
["binance-futures","BTCUSDT",1755302362675,9.889,117285.8,117285.7,19.638]
["binance-futures","BTCUSDT",1755302362779,9.229,117285.8,117285.7,19.688]
["binance-futures","BTCUSDT",1755302362831,9.229,117285.8,117285.7,19.689]
["binance-futures","BTCUSDT",1755302362882,9.632,117285.8,117285.7,19.688]
["binance-futures","BTCUSDT",1755302362987,9.632,117285.8,117285.7,19.682]
["binance-futures","BTCUSDT",1755302363038,9.882,117285.8,117285.7,19.69]
["binance-futures","BTCUSDT",1755302363089,9.882,117285.8,117285.7,19.631]
["binance-futures","BTCUSDT",1755302363143,9.889,117285.8,117285.7,19.631]
["binance-futures","BTCUSDT",1755302363194,9.889,117285.8,117285.7,19.635]
["binance-futures","BTCUSDT",1755302363243,9.891,117285.8,117285.7,19.635]
["binance-futures","BTCUSDT",1755302363348,9.891,117285.8,117285.7,19.637]
["binance-futures","BTCUSDT",1755302363399,9.891,117285.8,117285.7,19.641]
["binance-futures","BTCUSDT",1755302363449,9.891,117285.8,117285.7,19.643]
["binance-futures","BTCUSDT",1755302363503,9.891,117285.8,117285.7,19.642]
["binance-futures","BTCUSDT",1755302363555,9.895,117285.8,117285.7,19.645]
["binance-futures","BTCUSDT",1755302363608,9.212,117285.8,117285.7,19.648]
["binance-futures","BTCUSDT",1755302363661,5.106,117285.8,117285.7,19.761]
["binance-futures","BTCUSDT",1755302363707,5.106,117285.8,117285.7,19.841]
["binance-futures","BTCUSDT",1755302363767,5.269,117285.8,117285.7,19.845]
["binance-futures","BTCUSDT",1755302363821,5.381,117285.8,117285.7,19.52]
["binance-futures","BTCUSDT",1755302363873,5.269,117285.8,117285.7,19.523]
["binance-futures","BTCUSDT",1755302363924,5.106,117285.8,117285.7,19.526]
["binance-futures","BTCUSDT",1755302364187,5.108,117285.8,117285.7,19.529]
["binance-futures","BTCUSDT",1755302364241,5.108,117285.8,117285.7,19.65]
["binance-futures","BTCUSDT",1755302364285,5.097,117285.8,117285.7,19.65]
["binance-futures","BTCUSDT",1755302364342,4.789,117285.8,117285.7,19.65]
["binance-futures","BTCUSDT",1755302364386,3.799,117285.8,117285.7,19.65]
["binance-futures","BTCUSDT",1755302364606,3.324,117285.8,117285.7,19.65]
["binance-futures","BTCUSDT",1755302364656,1.546,117285.8,117285.7,20.264]
["binance-futures","BTCUSDT",1755302364709,2.001,117285.8,117285.7,20.268]
["binance-futures","BTCUSDT",1755302364759,0.536,117285.8,117285.7,20.871]
["binance-futures","BTCUSDT",1755302364812,0.672,117285.8,117285.7,21.476]
["binance-futures","BTCUSDT",1755302364862,1.412,117285.8,117285.7,20.871]
["binance-futures","BTCUSDT",1755302364910,1.409,117285.8,117285.7,20.876]
["binance-futures","BTCUSDT",1755302365070,2.256,117285.8,117285.7,19.661]
["binance-futures","BTCUSDT",1755302365122,4.102,117285.8,117285.7,19.696]
["binance-futures","BTCUSDT",1755302365172,6.509,117285.8,117285.7,19.659]
["binance-futures","BTCUSDT",1755302365226,5.192,117285.8,117285.7,19.659]
["binance-futures","BTCUSDT",1755302365279,5.008,117285.8,117285.7,19.671]
["binance-futures","BTCUSDT",1755302365327,5.009,117285.8,117285.7,19.671]
["binance-futures","BTCUSDT",1755302365381,5.121,117285.8,117285.7,19.671]
["binance-futures","BTCUSDT",1755302365538,6.053,117285.8,117285.7,19.511]
["binance-futures","BTCUSDT",1755302365591,7.409,117285.8,117285.7,19.503]
["binance-futures","BTCUSDT",1755302365647,8.52,117285.8,117285.7,19.501]
["binance-futures","BTCUSDT",1755302365702,9.558,117285.8,117285.7,19.501]
["binance-futures","BTCUSDT",1755302365752,8.968,117285.8,117285.7,19.497]
["binance-futures","BTCUSDT",1755302365805,8.981,117285.8,117285.7,19.473]
["binance-futures","BTCUSDT",1755302365851,9.195,117285.8,117285.7,19.474]
["binance-futures","BTCUSDT",1755302365907,9.783,117285.8,117285.7,18.519]
["binance-futures","BTCUSDT",1755302365957,15.377,117285.8,117285.7,11.472]
["binance-futures","BTCUSDT",1755302366009,15.447,117285.8,117285.7,10.858]
["binance-futures","BTCUSDT",1755302366060,15.518,117285.8,117285.7,10.429]
["binance-futures","BTCUSDT",1755302366111,15.522,117285.8,117285.7,10.849]
["binance-futures","BTCUSDT",1755302366161,15.524,117285.8,117285.7,10.851]
["binance-futures","BTCUSDT",1755302366215,15.525,117285.8,117285.7,10.688]
["binance-futures","BTCUSDT",1755302366262,15.423,117285.8,117285.7,10.688]
["binance-futures","BTCUSDT",1755302366318,15.423,117285.8,117285.7,10.689]
["binance-futures","BTCUSDT",1755302366372,15.423,117285.8,117285.7,10.686]
["binance-futures","BTCUSDT",1755302366423,15.422,117285.8,117285.7,5.935]
["binance-futures","BTCUSDT",1755302366474,15.67,117285.8,117285.7,4.563]
["binance-futures","BTCUSDT",1755302366527,15.669,117285.8,117285.7,4.465]
["binance-futures","BTCUSDT",1755302366578,15.67,117285.8,117285.7,5.748]
["binance-futures","BTCUSDT",1755302366628,15.67,117285.8,117285.7,5.552]
["binance-futures","BTCUSDT",1755302366686,16.275,117285.8,117285.7,4.634]
["binance-futures","BTCUSDT",1755302366740,15.67,117285.8,117285.7,4.217]
["binance-futures","BTCUSDT",1755302366792,15.671,117285.8,117285.7,5.447]
["binance-futures","BTCUSDT",1755302366844,15.672,117285.8,117285.7,5.447]
["binance-futures","BTCUSDT",1755302366894,15.672,117285.8,117285.7,5.085]
["binance-futures","BTCUSDT",1755302366945,15.672,117285.8,117285.7,5.277]
["binance-futures","BTCUSDT",1755302367047,15.672,117285.8,117285.7,5.325]
["binance-futures","BTCUSDT",1755302367101,15.672,117285.8,117285.7,5.123]
["binance-futures","BTCUSDT",1755302367155,15.678,117285.8,117285.7,4.466]
["binance-futures","BTCUSDT",1755302367207,16.283,117285.8,117285.7,1.788]
["binance-futures","BTCUSDT",1755302367256,16.405,117285.8,117285.7,1.003]
["binance-futures","BTCUSDT",1755302367307,16.409,117285.8,117285.7,1.435]
["binance-futures","BTCUSDT",1755302367359,16.362,117285.8,117285.7,2.011]
["binance-futures","BTCUSDT",1755302367410,16.318,117285.8,117285.7,0.761]
["binance-futures","BTCUSDT",1755302367463,16.318,117285.8,117285.7,0.768]
["binance-futures","BTCUSDT",1755302367512,15.713,117285.8,117285.7,2.071]
["binance-futures","BTCUSDT",1755302367567,15.748,117285.8,117285.7,2.072]
["binance-futures","BTCUSDT",1755302367617,15.748,117285.8,117285.7,3.318]
["binance-futures","BTCUSDT",1755302367669,15.748,117285.8,117285.7,3.131]
["binance-futures","BTCUSDT",1755302367723,15.748,117285.8,117285.7,3.614]
["binance-futures","BTCUSDT",1755302367776,15.748,117285.8,117285.7,4.876]
["binance-futures","BTCUSDT",1755302367821,15.748,117285.8,117285.7,4.906]
["binance-futures","BTCUSDT",1755302367982,15.751,117285.8,117285.7,4.906]
["binance-futures","BTCUSDT",1755302368137,15.752,117285.8,117285.7,4.719]
["binance-futures","BTCUSDT",1755302368187,15.752,117285.8,117285.7,4.496]
["binance-futures","BTCUSDT",1755302368242,15.922,117285.8,117285.7,4.496]
["binance-futures","BTCUSDT",1755302368294,15.922,117285.8,117285.7,2.918]
["binance-futures","BTCUSDT",1755302368344,15.933,117285.8,117285.7,3.63]
["binance-futures","BTCUSDT",1755302368399,15.933,117285.8,117285.7,4.021]
["binance-futures","BTCUSDT",1755302368447,15.933,117285.8,117285.7,4.023]
["binance-futures","BTCUSDT",1755302368502,15.933,117285.8,117285.7,4.026]
["binance-futures","BTCUSDT",1755302368556,15.933,117285.8,117285.7,3.826]
["binance-futures","BTCUSDT",1755302368662,15.763,117285.8,117285.7,4.891]
["binance-futures","BTCUSDT",1755302368713,15.763,117285.8,117285.7,4.895]
["binance-futures","BTCUSDT",1755302368818,15.903,117285.8,117285.7,4.695]
["binance-futures","BTCUSDT",1755302368919,14.291,117285.8,117285.7,6.687]
["binance-futures","BTCUSDT",1755302368972,14.29,117285.8,117285.7,6.687]
["binance-futures","BTCUSDT",1755302369024,14.325,117285.8,117285.7,6.687]
["binance-futures","BTCUSDT",1755302369074,14.258,117285.8,117285.7,6.887]
["binance-futures","BTCUSDT",1755302369121,14.255,117285.8,117285.7,6.928]
["binance-futures","BTCUSDT",1755302369180,14.291,117285.8,117285.7,6.928]
["binance-futures","BTCUSDT",1755302369336,14.291,117285.8,117285.7,6.927]
["binance-futures","BTCUSDT",1755302369388,14.235,117285.8,117285.7,6.927]
["binance-futures","BTCUSDT",1755302369438,14.238,117285.8,117285.7,6.927]
["binance-futures","BTCUSDT",1755302369542,14.231,117285.8,117285.7,6.927]
["binance-futures","BTCUSDT",1755302369596,12.948,117285.8,117285.7,8.827]
["binance-futures","BTCUSDT",1755302369647,12.931,117285.8,117285.7,9.867]
["binance-futures","BTCUSDT",1755302369702,12.966,117285.8,117285.7,9.386]
["binance-futures","BTCUSDT",1755302369750,13.071,117285.8,117285.7,9.386]
["binance-futures","BTCUSDT",1755302369911,13.072,117285.8,117285.7,9.376]
["binance-futures","BTCUSDT",1755302370015,13.072,117285.8,117285.7,9.396]
["binance-futures","BTCUSDT",1755302370117,13.071,117285.8,117285.7,9.369]
["binance-futures","BTCUSDT",1755302370166,13.056,117285.8,117285.7,9.369]
["binance-futures","BTCUSDT",1755302370221,13.058,117285.8,117285.7,9.369]
["binance-futures","BTCUSDT",1755302370378,13.058,117285.8,117285.7,9.368]
["binance-futures","BTCUSDT",1755302370484,13.058,117285.8,117285.7,9.373]
["binance-futures","BTCUSDT",1755302370639,13.068,117285.8,117285.7,9.373]
["binance-futures","BTCUSDT",1755302370688,12.972,117285.8,117285.7,9.373]
["binance-futures","BTCUSDT",1755302370847,12.974,117285.8,117285.7,8.81]
["binance-futures","BTCUSDT",1755302370900,12.966,117285.8,117285.7,8.81]
["binance-futures","BTCUSDT",1755302370952,12.966,117285.8,117285.7,8.817]
["binance-futures","BTCUSDT",1755302371106,12.973,117285.8,117285.7,8.817]
["binance-futures","BTCUSDT",1755302371158,12.972,117285.8,117285.7,8.817]
["binance-futures","BTCUSDT",1755302371203,12.972,117285.8,117285.7,8.806]
["binance-futures","BTCUSDT",1755302371364,12.972,117285.8,117285.7,8.804]
["binance-futures","BTCUSDT",1755302371465,12.972,117285.8,117285.7,8.704]
["binance-futures","BTCUSDT",1755302371522,13.617,117285.8,117285.7,8.492]
["binance-futures","BTCUSDT",1755302371622,13.617,117285.8,117285.7,8.708]
["binance-futures","BTCUSDT",1755302371939,13.549,117285.8,117285.7,8.708]
["binance-futures","BTCUSDT",1755302371989,13.617,117285.8,117285.7,8.701]
["binance-futures","BTCUSDT",1755302372042,13.617,117285.8,117285.7,8.703]
["binance-futures","BTCUSDT",1755302372147,13.618,117285.8,117285.7,8.703]
["binance-futures","BTCUSDT",1755302372253,13.597,117285.8,117285.7,8.703]
["binance-futures","BTCUSDT",1755302372412,13.598,117285.8,117285.7,8.723]
["binance-futures","BTCUSDT",1755302372466,13.53,117285.8,117285.7,8.851]
["binance-futures","BTCUSDT",1755302372512,13.598,117285.8,117285.7,8.851]
["binance-futures","BTCUSDT",1755302372566,13.597,117285.8,117285.7,8.851]
["binance-futures","BTCUSDT",1755302372675,13.562,117285.8,117285.7,8.854]
["binance-futures","BTCUSDT",1755302372778,13.597,117285.8,117285.7,8.854]
["binance-futures","BTCUSDT",1755302372830,13.597,117285.8,117285.7,8.812]
["binance-futures","BTCUSDT",1755302372884,13.597,117285.8,117285.7,8.792]
["binance-futures","BTCUSDT",1755302372936,13.593,117285.8,117285.7,8.812]
["binance-futures","BTCUSDT",1755302372984,13.594,117285.8,117285.7,8.85]
["binance-futures","BTCUSDT",1755302373089,13.559,117285.8,117285.7,8.85]
["binance-futures","BTCUSDT",1755302373144,13.565,117285.8,117285.7,8.83]
["binance-futures","BTCUSDT",1755302373190,13.565,117285.8,117285.7,8.614]
["binance-futures","BTCUSDT",1755302373247,13.6,117285.8,117285.7,8.418]
["binance-futures","BTCUSDT",1755302373298,13.6,117285.8,117285.7,8.609]
["binance-futures","BTCUSDT",1755302373350,13.599,117285.8,117285.7,8.609]
["binance-futures","BTCUSDT",1755302373457,13.598,117285.8,117285.7,8.609]
["binance-futures","BTCUSDT",1755302373507,13.598,117285.8,117285.7,8.612]
["binance-futures","BTCUSDT",1755302373765,13.598,117285.8,117285.7,8.421]
["binance-futures","BTCUSDT",1755302373873,13.57,117285.8,117285.7,8.8]
["binance-futures","BTCUSDT",1755302373923,13.57,117285.8,117285.7,8.82]
["binance-futures","BTCUSDT",1755302374021,13.57,117285.8,117285.7,8.633]
["binance-futures","BTCUSDT",1755302374081,13.574,117285.8,117285.7,8.634]
["binance-futures","BTCUSDT",1755302374136,13.574,117285.8,117285.7,8.422]
["binance-futures","BTCUSDT",1755302374186,13.585,117285.8,117285.7,8.841]
["binance-futures","BTCUSDT",1755302374243,13.585,117285.8,117285.7,8.861]
["binance-futures","BTCUSDT",1755302374400,13.585,117285.8,117285.7,8.653]
["binance-futures","BTCUSDT",1755302374502,13.588,117285.8,117285.7,8.445]
["binance-futures","BTCUSDT",1755302374554,13.592,117285.8,117285.7,8.445]
["binance-futures","BTCUSDT",1755302374607,13.592,117285.8,117285.7,8.656]
["binance-futures","BTCUSDT",1755302374704,13.592,117285.8,117285.7,8.842]
["binance-futures","BTCUSDT",1755302374861,13.592,117285.8,117285.7,8.844]
["binance-futures","BTCUSDT",1755302374967,13.592,117285.8,117285.7,8.848]
["binance-futures","BTCUSDT",1755302375122,13.591,117285.8,117285.7,8.646]
["binance-futures","BTCUSDT",1755302375172,13.59,117285.8,117285.7,8.602]
["binance-futures","BTCUSDT",1755302375279,13.584,117285.8,117285.7,8.602]
["binance-futures","BTCUSDT",1755302375332,13.585,117285.8,117285.7,8.793]
["binance-futures","BTCUSDT",1755302375383,13.586,117285.8,117285.7,8.793]
["binance-futures","BTCUSDT",1755302375428,13.551,117285.8,117285.7,8.793]
["binance-futures","BTCUSDT",1755302375485,13.587,117285.8,117285.7,8.793]
["binance-futures","BTCUSDT",1755302375537,13.586,117285.8,117285.7,8.793]
["binance-futures","BTCUSDT",1755302375586,13.586,117285.8,117285.7,8.592]
["binance-futures","BTCUSDT",1755302375642,13.587,117285.8,117285.7,8.592]
["binance-futures","BTCUSDT",1755302375692,13.587,117285.8,117285.7,8.812]
["binance-futures","BTCUSDT",1755302375745,13.587,117285.8,117285.7,8.835]
["binance-futures","BTCUSDT",1755302375905,13.587,117285.8,117285.7,8.404]
["binance-futures","BTCUSDT",1755302375955,13.537,117285.8,117285.7,8.802]
["binance-futures","BTCUSDT",1755302376005,13.537,117285.8,117285.7,8.816]
["binance-futures","BTCUSDT",1755302376106,13.537,117285.8,117285.7,8.613]
["binance-futures","BTCUSDT",1755302376162,13.537,117285.8,117285.7,8.392]
["binance-futures","BTCUSDT",1755302376210,13.534,117285.8,117285.7,8.808]
["binance-futures","BTCUSDT",1755302376319,13.532,117285.8,117285.7,8.788]
["binance-futures","BTCUSDT",1755302376372,13.427,117285.8,117285.7,8.786]
["binance-futures","BTCUSDT",1755302376423,13.427,117285.8,117285.7,8.806]
["binance-futures","BTCUSDT",1755302376530,13.428,117285.8,117285.7,7.773]
["binance-futures","BTCUSDT",1755302376582,13.424,117285.8,117285.7,7.771]
["binance-futures","BTCUSDT",1755302376634,13.322,117285.8,117285.7,6.958]
["binance-futures","BTCUSDT",1755302376736,13.322,117285.8,117285.7,7.351]
["binance-futures","BTCUSDT",1755302376787,13.322,117285.8,117285.7,7.154]
["binance-futures","BTCUSDT",1755302376841,13.324,117285.8,117285.7,6.966]
["binance-futures","BTCUSDT",1755302376893,13.935,117285.8,117285.7,2.773]
["binance-futures","BTCUSDT",1755302376942,13.931,117285.8,117285.7,2.773]
["binance-futures","BTCUSDT",1755302376989,13.931,117285.8,117285.7,2.602]
["binance-futures","BTCUSDT",1755302377048,13.931,117285.8,117285.7,2.604]
["binance-futures","BTCUSDT",1755302377101,13.931,117285.8,117285.7,3.086]
["binance-futures","BTCUSDT",1755302377147,13.929,117285.8,117285.7,3.086]
["binance-futures","BTCUSDT",1755302377201,13.976,117285.8,117285.7,3.086]
["binance-futures","BTCUSDT",1755302377258,13.976,117285.8,117285.7,3.054]
["binance-futures","BTCUSDT",1755302377306,13.978,117285.8,117285.7,3.081]
["binance-futures","BTCUSDT",1755302377361,13.978,117285.8,117285.7,3.041]
["binance-futures","BTCUSDT",1755302377412,13.978,117285.8,117285.7,3.01]
["binance-futures","BTCUSDT",1755302377519,13.978,117285.8,117285.7,1.745]
["binance-futures","BTCUSDT",1755302377570,14.587,117285.8,117285.7,2.282]
["binance-futures","BTCUSDT",1755302377621,14.587,117285.8,117285.7,1.469]
["binance-futures","BTCUSDT",1755302377675,14.587,117285.8,117285.7,1.306]
["binance-futures","BTCUSDT",1755302377776,36.955,117279.2,117279.1,0.679]
["binance-futures","BTCUSDT",1755302377827,34.902,117279.2,117279.1,3.475]
["binance-futures","BTCUSDT",1755302377878,34.957,117279.2,117279.1,4.077]
["binance-futures","BTCUSDT",1755302377929,34.959,117279.2,117279.1,4.546]
["binance-futures","BTCUSDT",1755302377980,34.959,117279.2,117279.1,3.735]
["binance-futures","BTCUSDT",1755302378030,34.974,117279.2,117279.1,3.951]
["binance-futures","BTCUSDT",1755302378082,35.009,117279.2,117279.1,3.951]
["binance-futures","BTCUSDT",1755302378132,35.076,117279.2,117279.1,3.741]
["binance-futures","BTCUSDT",1755302378184,35.077,117279.2,117279.1,3.741]
["binance-futures","BTCUSDT",1755302378236,35.077,117279.2,117279.1,3.738]
["binance-futures","BTCUSDT",1755302378288,35.078,117279.2,117279.1,3.386]
["binance-futures","BTCUSDT",1755302378339,35.078,117279.2,117279.1,3.413]
["binance-futures","BTCUSDT",1755302378390,34.928,117279.2,117279.1,3.741]
["binance-futures","BTCUSDT",1755302378442,33.855,117279.2,117279.1,4.648]
["binance-futures","BTCUSDT",1755302378489,34.025,117279.2,117279.1,4.45]
["binance-futures","BTCUSDT",1755302378545,34.025,117279.2,117279.1,3.615]
["binance-futures","BTCUSDT",1755302378600,34.025,117279.2,117279.1,3.463]
["binance-futures","BTCUSDT",1755302378652,33.76,117279.2,117279.1,4.637]
["binance-futures","BTCUSDT",1755302378703,33.76,117279.2,117279.1,4.428]
["binance-futures","BTCUSDT",1755302378807,33.632,117279.2,117279.1,4.696]
["binance-futures","BTCUSDT",1755302378858,33.632,117279.2,117279.1,4.49]
["binance-futures","BTCUSDT",1755302378909,33.632,117279.2,117279.1,4.491]
["binance-futures","BTCUSDT",1755302378961,33.633,117279.2,117279.1,4.492]
["binance-futures","BTCUSDT",1755302379016,33.63,117279.2,117279.1,4.499]
["binance-futures","BTCUSDT",1755302379067,33.63,117279.2,117279.1,4.896]
["binance-futures","BTCUSDT",1755302379122,33.63,117279.2,117279.1,4.499]
["binance-futures","BTCUSDT",1755302379172,33.636,117279.2,117279.1,3.686]
["binance-futures","BTCUSDT",1755302379281,33.636,117279.2,117279.1,3.68]
["binance-futures","BTCUSDT",1755302379332,33.598,117279.2,117279.1,3.68]
["binance-futures","BTCUSDT",1755302379541,33.598,117279.2,117279.1,3.683]
["binance-futures","BTCUSDT",1755302379698,33.575,117279.2,117279.1,3.677]
["binance-futures","BTCUSDT",1755302379804,32.259,117279.2,117279.1,4.702]
["binance-futures","BTCUSDT",1755302379852,32.259,117279.2,117279.1,4.89]
["binance-futures","BTCUSDT",1755302379907,32.259,117279.2,117279.1,4.895]
["binance-futures","BTCUSDT",1755302379959,30.983,117279.2,117279.1,4.495]
["binance-futures","BTCUSDT",1755302380010,30.928,117279.2,117279.1,6.696]
["binance-futures","BTCUSDT",1755302380110,30.927,117279.2,117279.1,6.696]
["binance-futures","BTCUSDT",1755302380321,30.923,117279.2,117279.1,6.483]
["binance-futures","BTCUSDT",1755302380375,30.824,117279.2,117279.1,6.273]
["binance-futures","BTCUSDT",1755302380421,30.815,117279.2,117279.1,6.709]
["binance-futures","BTCUSDT",1755302380481,29.815,117279.2,117279.1,6.708]
["binance-futures","BTCUSDT",1755302380533,29.856,117279.2,117279.1,6.278]
["binance-futures","BTCUSDT",1755302380586,29.856,117279.2,117279.1,6.277]
["binance-futures","BTCUSDT",1755302380637,29.856,117279.2,117279.1,6.276]
["binance-futures","BTCUSDT",1755302380739,29.856,117279.2,117279.1,6.548]
["binance-futures","BTCUSDT",1755302380841,29.856,117279.2,117279.1,6.329]
["binance-futures","BTCUSDT",1755302380898,29.856,117279.2,117279.1,6.33]
["binance-futures","BTCUSDT",1755302381107,29.862,117279.2,117279.1,6.33]
["binance-futures","BTCUSDT",1755302381159,29.862,117279.2,117279.1,6.331]
["binance-futures","BTCUSDT",1755302381261,29.857,117279.2,117279.1,6.323]
["binance-futures","BTCUSDT",1755302381363,29.857,117279.2,117279.1,6.325]
["binance-futures","BTCUSDT",1755302381418,29.857,117279.2,117279.1,6.327]
["binance-futures","BTCUSDT",1755302381522,30.343,117279.2,117279.1,5.141]
["binance-futures","BTCUSDT",1755302381573,30.343,117279.2,117279.1,4.989]
["binance-futures","BTCUSDT",1755302381625,30.857,117279.2,117279.1,4.431]
["binance-futures","BTCUSDT",1755302381672,30.862,117279.2,117279.1,5.035]
["binance-futures","BTCUSDT",1755302381886,30.862,117279.2,117279.1,5.036]
["binance-futures","BTCUSDT",1755302382047,30.827,117279.2,117279.1,5.036]
["binance-futures","BTCUSDT",1755302382104,30.862,117279.2,117279.1,5.036]
["binance-futures","BTCUSDT",1755302382154,30.856,117279.2,117279.1,5.036]
["binance-futures","BTCUSDT",1755302382309,30.858,117279.2,117279.1,5.036]
["binance-futures","BTCUSDT",1755302382564,30.858,117279.2,117279.1,5.035]
["binance-futures","BTCUSDT",1755302382621,30.862,117279.2,117279.1,5.035]
["binance-futures","BTCUSDT",1755302382672,30.862,117279.2,117279.1,5.038]
["binance-futures","BTCUSDT",1755302382882,30.862,117279.2,117279.1,5.037]
["binance-futures","BTCUSDT",1755302383039,30.862,117279.2,117279.1,4.585]
["binance-futures","BTCUSDT",1755302383089,30.862,117279.2,117279.1,5.037]
["binance-futures","BTCUSDT",1755302383199,30.869,117279.2,117279.1,5.037]
["binance-futures","BTCUSDT",1755302383302,30.869,117279.2,117279.1,5.031]
["binance-futures","BTCUSDT",1755302383412,30.869,117279.2,117279.1,5.032]
["binance-futures","BTCUSDT",1755302383516,31.353,117279.2,117279.1,5.032]
["binance-futures","BTCUSDT",1755302383566,30.869,117279.2,117279.1,4.58]
["binance-futures","BTCUSDT",1755302383618,30.869,117279.2,117279.1,5.032]
["binance-futures","BTCUSDT",1755302383826,30.869,117279.2,117279.1,5.03]
["binance-futures","BTCUSDT",1755302384089,30.869,117279.2,117279.1,4.574]
["binance-futures","BTCUSDT",1755302384140,30.869,117279.2,117279.1,4.578]
["binance-futures","BTCUSDT",1755302384190,30.878,117279.2,117279.1,5.033]
["binance-futures","BTCUSDT",1755302384342,31.058,117279.2,117279.1,4.581]
["binance-futures","BTCUSDT",1755302384398,31.058,117279.2,117279.1,4.58]
["binance-futures","BTCUSDT",1755302384610,31.053,117279.2,117279.1,5.03]
["binance-futures","BTCUSDT",1755302384662,31.053,117279.2,117279.1,5.02]
["binance-futures","BTCUSDT",1755302384713,31.053,117279.2,117279.1,5.031]
["binance-futures","BTCUSDT",1755302384814,31.053,117279.2,117279.1,5.028]
["binance-futures","BTCUSDT",1755302384868,31.053,117279.2,117279.1,4.577]
["binance-futures","BTCUSDT",1755302384918,31.053,117279.2,117279.1,5.029]
["binance-futures","BTCUSDT",1755302385077,31.053,117279.2,117279.1,4.16]
["binance-futures","BTCUSDT",1755302385122,31.059,117279.2,117279.1,4.16]
["binance-futures","BTCUSDT",1755302385182,31.072,117279.2,117279.1,4.149]
["binance-futures","BTCUSDT",1755302385238,31.072,117279.2,117279.1,4.003]
["binance-futures","BTCUSDT",1755302385289,31.198,117279.2,117279.1,4.003]
["binance-futures","BTCUSDT",1755302385347,31.198,117279.2,117279.1,4.25]
["binance-futures","BTCUSDT",1755302385400,30.598,117279.2,117279.1,5.063]
["binance-futures","BTCUSDT",1755302385452,30.598,117279.2,117279.1,5.261]
["binance-futures","BTCUSDT",1755302385501,30.598,117279.2,117279.1,5.063]
["binance-futures","BTCUSDT",1755302385663,30.598,117279.2,117279.1,5.253]
["binance-futures","BTCUSDT",1755302385714,30.598,117279.2,117279.1,5.062]
["binance-futures","BTCUSDT",1755302385821,30.598,117279.2,117279.1,5.269]
["binance-futures","BTCUSDT",1755302385864,30.598,117279.2,117279.1,5.268]
["binance-futures","BTCUSDT",1755302385972,30.598,117279.2,117279.1,5.061]
["binance-futures","BTCUSDT",1755302386184,30.598,117279.2,117279.1,4.441]
["binance-futures","BTCUSDT",1755302386237,30.598,117279.2,117279.1,5.255]
["binance-futures","BTCUSDT",1755302386285,30.599,117279.2,117279.1,5.255]
["binance-futures","BTCUSDT",1755302386342,30.599,117279.2,117279.1,5.253]
["binance-futures","BTCUSDT",1755302386394,30.603,117279.2,117279.1,5.058]
["binance-futures","BTCUSDT",1755302386497,30.603,117279.2,117279.1,4.245]
["binance-futures","BTCUSDT",1755302386550,30.603,117279.2,117279.1,5.055]
["binance-futures","BTCUSDT",1755302386601,30.603,117279.2,117279.1,5.057]
["binance-futures","BTCUSDT",1755302386651,29.953,117279.2,117279.1,8.505]
["binance-futures","BTCUSDT",1755302386704,29.951,117279.2,117279.1,9.106]
["binance-futures","BTCUSDT",1755302386748,29.952,117279.2,117279.1,9.264]
["binance-futures","BTCUSDT",1755302386807,29.952,117279.2,117279.1,9.262]
["binance-futures","BTCUSDT",1755302386862,29.953,117279.2,117279.1,9.223]
["binance-futures","BTCUSDT",1755302386965,29.956,117279.2,117279.1,9.223]
["binance-futures","BTCUSDT",1755302387018,25.834,117279.2,117279.1,12.827]
["binance-futures","BTCUSDT",1755302387071,16.862,117279.2,117279.1,12.74]
["binance-futures","BTCUSDT",1755302387121,17.229,117279.2,117279.1,12.518]
["binance-futures","BTCUSDT",1755302387172,16.268,117279.2,117279.1,12.522]
["binance-futures","BTCUSDT",1755302387274,16.268,117279.2,117279.1,12.517]
["binance-futures","BTCUSDT",1755302387329,16.27,117279.2,117279.1,12.517]
["binance-futures","BTCUSDT",1755302387382,16.27,117279.2,117279.1,12.516]
["binance-futures","BTCUSDT",1755302387435,16.27,117279.2,117279.1,12.313]
["binance-futures","BTCUSDT",1755302387582,16.27,117279.2,117279.1,11.307]
["binance-futures","BTCUSDT",1755302387643,16.438,117279.2,117279.1,11.303]
["binance-futures","BTCUSDT",1755302387697,16.268,117279.2,117279.1,12.81]
["binance-futures","BTCUSDT",1755302387744,16.268,117279.2,117279.1,12.266]
["binance-futures","BTCUSDT",1755302387856,16.268,117279.2,117279.1,12.267]
["binance-futures","BTCUSDT",1755302388220,16.268,117279.2,117279.1,11.354]
["binance-futures","BTCUSDT",1755302388272,16.268,117279.2,117279.1,11.355]
["binance-futures","BTCUSDT",1755302388325,16.268,117279.2,117279.1,11.814]
["binance-futures","BTCUSDT",1755302388379,16.267,117279.2,117279.1,11.814]
["binance-futures","BTCUSDT",1755302388426,16.267,117279.2,117279.1,11.354]
["binance-futures","BTCUSDT",1755302388483,16.011,117279.2,117279.1,12.088]
["binance-futures","BTCUSDT",1755302388537,16.01,117279.2,117279.1,12.088]
["binance-futures","BTCUSDT",1755302388588,16.01,117279.2,117279.1,12.087]
["binance-futures","BTCUSDT",1755302388640,16.009,117279.2,117279.1,12.09]
["binance-futures","BTCUSDT",1755302388691,14.109,117279.2,117279.1,12.087]
["binance-futures","BTCUSDT",1755302388848,14.105,117279.2,117279.1,12.079]
["binance-futures","BTCUSDT",1755302389106,14.105,117279.2,117279.1,12.084]
["binance-futures","BTCUSDT",1755302389160,14.113,117279.2,117279.1,12.084]
["binance-futures","BTCUSDT",1755302389211,14.12,117279.2,117279.1,12.084]
["binance-futures","BTCUSDT",1755302389263,14.114,117279.2,117279.1,12.084]
["binance-futures","BTCUSDT",1755302389315,14.111,117279.2,117279.1,12.078]
["binance-futures","BTCUSDT",1755302389367,14.111,117279.2,117279.1,12.079]
["binance-futures","BTCUSDT",1755302389524,14.113,117279.2,117279.1,12.079]
["binance-futures","BTCUSDT",1755302389567,14.113,117279.2,117279.1,12.075]
["binance-futures","BTCUSDT",1755302389936,14.099,117279.2,117279.1,12.126]
["binance-futures","BTCUSDT",1755302389986,14.114,117279.2,117279.1,12.136]
["binance-futures","BTCUSDT",1755302390090,14.103,117279.2,117279.1,11.525]
["binance-futures","BTCUSDT",1755302390141,14.103,117279.2,117279.1,12.133]
["binance-futures","BTCUSDT",1755302390246,14.105,117279.2,117279.1,12.133]
["binance-futures","BTCUSDT",1755302390292,13.867,117279.2,117279.1,12.147]
["binance-futures","BTCUSDT",1755302390349,13.867,117279.2,117279.1,12.141]
["binance-futures","BTCUSDT",1755302390403,13.855,117279.2,117279.1,11.533]
["binance-futures","BTCUSDT",1755302390449,13.854,117279.2,117279.1,12.18]
["binance-futures","BTCUSDT",1755302390509,13.855,117279.2,117279.1,11.541]
["binance-futures","BTCUSDT",1755302390562,13.854,117279.2,117279.1,12.143]
["binance-futures","BTCUSDT",1755302390614,13.851,117279.2,117279.1,12.019]
["binance-futures","BTCUSDT",1755302390666,13.851,117279.2,117279.1,12.026]
["binance-futures","BTCUSDT",1755302390718,13.848,117279.2,117279.1,12.026]
["binance-futures","BTCUSDT",1755302390868,13.848,117279.2,117279.1,11.523]
["binance-futures","BTCUSDT",1755302390926,14.848,117279.2,117279.1,10.986]
["binance-futures","BTCUSDT",1755302390972,14.85,117279.2,117279.1,11.62]
["binance-futures","BTCUSDT",1755302391021,14.85,117279.2,117279.1,11.634]
["binance-futures","BTCUSDT",1755302391079,14.85,117279.2,117279.1,11.523]
["binance-futures","BTCUSDT",1755302391130,14.857,117279.2,117279.1,10.436]
["binance-futures","BTCUSDT",1755302391179,14.922,117279.2,117279.1,9.899]
["binance-futures","BTCUSDT",1755302391233,14.851,117279.2,117279.1,10.613]
["binance-futures","BTCUSDT",1755302391284,14.855,117279.2,117279.1,10.804]
["binance-futures","BTCUSDT",1755302391334,15.025,117279.2,117279.1,10.802]
["binance-futures","BTCUSDT",1755302391387,15.095,117279.2,117279.1,9.891]
["binance-futures","BTCUSDT",1755302391438,15.024,117279.2,117279.1,10.43]
["binance-futures","BTCUSDT",1755302391490,15.021,117279.2,117279.1,10.43]
["binance-futures","BTCUSDT",1755302391542,15.092,117279.2,117279.1,9.891]
["binance-futures","BTCUSDT",1755302391847,15.056,117279.2,117279.1,9.89]
["binance-futures","BTCUSDT",1755302391905,14.978,117279.2,117279.1,10.968]
["binance-futures","BTCUSDT",1755302392006,14.978,117279.2,117279.1,11.157]
["binance-futures","BTCUSDT",1755302392063,14.978,117279.2,117279.1,10.616]
["binance-futures","BTCUSDT",1755302392103,14.978,117279.2,117279.1,11.152]
["binance-futures","BTCUSDT",1755302392166,14.978,117279.2,117279.1,10.688]
["binance-futures","BTCUSDT",1755302392216,14.978,117279.2,117279.1,11.691]
["binance-futures","BTCUSDT",1755302392268,14.978,117279.2,117279.1,11.608]
["binance-futures","BTCUSDT",1755302392319,14.979,117279.2,117279.1,10.609]
["binance-futures","BTCUSDT",1755302392369,14.981,117279.2,117279.1,11.149]
["binance-futures","BTCUSDT",1755302392423,14.881,117279.2,117279.1,11.526]
["binance-futures","BTCUSDT",1755302392473,14.871,117279.2,117279.1,11.528]
["binance-futures","BTCUSDT",1755302392521,14.856,117279.2,117279.1,10.61]
["binance-futures","BTCUSDT",1755302392581,14.856,117279.2,117279.1,10.608]
["binance-futures","BTCUSDT",1755302392627,14.854,117279.2,117279.1,10.752]
["binance-futures","BTCUSDT",1755302392682,14.854,117279.2,117279.1,11.147]
["binance-futures","BTCUSDT",1755302392844,15.06,117279.2,117279.1,10.71]
["binance-futures","BTCUSDT",1755302392945,15.052,117279.2,117279.1,11.249]
["binance-futures","BTCUSDT",1755302393002,15.054,117279.2,117279.1,11.249]
["binance-futures","BTCUSDT",1755302393203,15.069,117279.2,117279.1,11.293]
["binance-futures","BTCUSDT",1755302393261,15.062,117279.2,117279.1,10.779]
["binance-futures","BTCUSDT",1755302393316,15.066,117279.2,117279.1,11.285]
["binance-futures","BTCUSDT",1755302393419,14.862,117279.2,117279.1,10.746]
["binance-futures","BTCUSDT",1755302393523,14.86,117279.2,117279.1,11.824]
["binance-futures","BTCUSDT",1755302393570,14.86,117279.2,117279.1,10.746]
["binance-futures","BTCUSDT",1755302393829,14.86,117279.2,117279.1,10.747]
["binance-futures","BTCUSDT",1755302393887,15.064,117279.2,117279.1,11.286]
["binance-futures","BTCUSDT",1755302393939,15.064,117279.2,117279.1,10.792]
["binance-futures","BTCUSDT",1755302393982,15.066,117279.2,117279.1,10.792]
["binance-futures","BTCUSDT",1755302394146,15.064,117279.2,117279.1,11.783]
["binance-futures","BTCUSDT",1755302394197,15.06,117279.2,117279.1,11.267]
["binance-futures","BTCUSDT",1755302394249,15.061,117279.2,117279.1,10.728]
["binance-futures","BTCUSDT",1755302394298,15.063,117279.2,117279.1,10.818]
["binance-futures","BTCUSDT",1755302394346,15.061,117279.2,117279.1,10.728]
["binance-futures","BTCUSDT",1755302394404,15.062,117279.2,117279.1,10.826]
["binance-futures","BTCUSDT",1755302394462,15.062,117279.2,117279.1,11.267]
["binance-futures","BTCUSDT",1755302394508,15.063,117279.2,117279.1,11.267]
["binance-futures","BTCUSDT",1755302394568,14.686,117279.2,117279.1,11.335]
["binance-futures","BTCUSDT",1755302394620,14.686,117279.2,117279.1,11.333]
["binance-futures","BTCUSDT",1755302394771,14.686,117279.2,117279.1,11.711]
["binance-futures","BTCUSDT",1755302394821,14.686,117279.2,117279.1,11.71]
["binance-futures","BTCUSDT",1755302394881,14.686,117279.2,117279.1,11.225]
["binance-futures","BTCUSDT",1755302394981,14.686,117279.2,117279.1,11.764]
["binance-futures","BTCUSDT",1755302395141,14.693,117279.2,117279.1,11.764]
["binance-futures","BTCUSDT",1755302395200,14.855,117279.2,117279.1,11.225]
["binance-futures","BTCUSDT",1755302395252,14.855,117279.2,117279.1,11.758]
["binance-futures","BTCUSDT",1755302395302,14.855,117279.2,117279.1,11.22]
["binance-futures","BTCUSDT",1755302395348,14.86,117279.2,117279.1,11.221]
["binance-futures","BTCUSDT",1755302395410,14.86,117279.2,117279.1,11.76]
["binance-futures","BTCUSDT",1755302395461,14.86,117279.2,117279.1,11.221]
["binance-futures","BTCUSDT",1755302395566,14.86,117279.2,117279.1,11.941]
["binance-futures","BTCUSDT",1755302395626,14.86,117279.2,117279.1,11.221]
["binance-futures","BTCUSDT",1755302395680,14.861,117279.2,117279.1,10.619]
["binance-futures","BTCUSDT",1755302395721,14.861,117279.2,117279.1,11.158]
["binance-futures","BTCUSDT",1755302395837,14.86,117279.2,117279.1,10.872]
["binance-futures","BTCUSDT",1755302395942,14.85,117279.2,117279.1,10.872]
["binance-futures","BTCUSDT",1755302396098,14.85,117279.2,117279.1,11.156]
["binance-futures","BTCUSDT",1755302396205,14.84,117279.2,117279.1,10.873]
["binance-futures","BTCUSDT",1755302396257,14.835,117279.2,117279.1,11.151]
["binance-futures","BTCUSDT",1755302396301,15.041,117279.2,117279.1,11.45]
["binance-futures","BTCUSDT",1755302396358,15.041,117279.2,117279.1,11.453]
["binance-futures","BTCUSDT",1755302396412,15.041,117279.2,117279.1,10.718]
["binance-futures","BTCUSDT",1755302396461,15.041,117279.2,117279.1,11.257]
["binance-futures","BTCUSDT",1755302396510,15.04,117279.2,117279.1,11.257]
["binance-futures","BTCUSDT",1755302396567,15.018,117279.2,117279.1,11.256]
["binance-futures","BTCUSDT",1755302396621,15.018,117279.2,117279.1,11.26]
["binance-futures","BTCUSDT",1755302396735,15.019,117279.2,117279.1,10.919]
["binance-futures","BTCUSDT",1755302396781,14.817,117279.2,117279.1,10.919]
["binance-futures","BTCUSDT",1755302396837,14.817,117279.2,117279.1,11.256]
["binance-futures","BTCUSDT",1755302396889,14.817,117279.2,117279.1,10.929]
["binance-futures","BTCUSDT",1755302396942,14.817,117279.2,117279.1,11.8]
["binance-futures","BTCUSDT",1755302396983,14.817,117279.2,117279.1,11.161]
["binance-futures","BTCUSDT",1755302397047,14.817,117279.2,117279.1,11.163]
["binance-futures","BTCUSDT",1755302397109,14.817,117279.2,117279.1,11.14]
["binance-futures","BTCUSDT",1755302397166,14.817,117279.2,117279.1,11.187]
["binance-futures","BTCUSDT",1755302397222,14.817,117279.2,117279.1,11.095]
["binance-futures","BTCUSDT",1755302397272,14.827,117279.2,117279.1,11.102]
["binance-futures","BTCUSDT",1755302397324,14.827,117279.2,117279.1,11.096]
["binance-futures","BTCUSDT",1755302397380,14.657,117279.2,117279.1,10.955]
["binance-futures","BTCUSDT",1755302397421,14.657,117279.2,117279.1,11.094]
["binance-futures","BTCUSDT",1755302397539,14.655,117279.2,117279.1,10.958]
["binance-futures","BTCUSDT",1755302397581,14.655,117279.2,117279.1,10.956]
["binance-futures","BTCUSDT",1755302397697,14.655,117279.2,117279.1,10.971]
["binance-futures","BTCUSDT",1755302397745,14.655,117279.2,117279.1,11.093]
["binance-futures","BTCUSDT",1755302397800,14.655,117279.2,117279.1,11.092]
["binance-futures","BTCUSDT",1755302397901,14.655,117279.2,117279.1,10.553]
["binance-futures","BTCUSDT",1755302398008,14.655,117279.2,117279.1,10.491]
["binance-futures","BTCUSDT",1755302398272,14.658,117279.2,117279.1,10.491]
["binance-futures","BTCUSDT",1755302398322,14.658,117279.2,117279.1,10.492]
["binance-futures","BTCUSDT",1755302398382,14.658,117279.2,117279.1,11.037]
["binance-futures","BTCUSDT",1755302398433,14.663,117279.2,117279.1,10.492]
["binance-futures","BTCUSDT",1755302398487,14.663,117279.2,117279.1,11.031]
["binance-futures","BTCUSDT",1755302398538,14.661,117279.2,117279.1,9.868]
["binance-futures","BTCUSDT",1755302398589,14.732,117279.2,117279.1,9.866]
["binance-futures","BTCUSDT",1755302398638,14.661,117279.2,117279.1,9.866]
["binance-futures","BTCUSDT",1755302398691,14.732,117279.2,117279.1,9.866]
["binance-futures","BTCUSDT",1755302398898,14.733,117279.2,117279.1,9.866]
["binance-futures","BTCUSDT",1755302398948,14.733,117279.2,117279.1,9.615]
["binance-futures","BTCUSDT",1755302399001,14.733,117279.2,117279.1,9.614]
["binance-futures","BTCUSDT",1755302399102,14.732,117279.2,117279.1,9.941]
["binance-futures","BTCUSDT",1755302399154,14.738,117279.2,117279.1,9.941]
["binance-futures","BTCUSDT",1755302399209,14.889,117279.2,117279.1,11.738]
["binance-futures","BTCUSDT",1755302399259,15.232,117279.2,117279.1,11.758]
["binance-futures","BTCUSDT",1755302399314,15.084,117279.2,117279.1,11.211]
["binance-futures","BTCUSDT",1755302399364,15.084,117279.2,117279.1,11.833]
["binance-futures","BTCUSDT",1755302399418,15.086,117279.2,117279.1,11.301]
["binance-futures","BTCUSDT",1755302399471,15.229,117279.2,117279.1,11.428]
["binance-futures","BTCUSDT",1755302399627,15.229,117279.2,117279.1,11.454]
["binance-futures","BTCUSDT",1755302399730,15.308,117279.2,117279.1,9.701]
["binance-futures","BTCUSDT",1755302399782,15.308,117279.2,117279.1,9.391]
["binance-futures","BTCUSDT",1755302399938,15.274,117279.2,117279.1,9.572]