{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1430277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755129600041,12.292,123324.0,123323.9,8.602]
["binance-futures","BTCUSDT",1755129600076,12.292,123324.0,123323.9,8.729]
["binance-futures","BTCUSDT",1755129600399,12.293,123324.0,123323.9,8.73]
["binance-futures","BTCUSDT",1755129600470,11.904,123324.0,123323.9,9.038]
["binance-futures","BTCUSDT",1755129600562,11.904,123324.0,123323.9,9.043]
["binance-futures","BTCUSDT",1755129600620,11.904,123324.0,123323.9,9.045]
["binance-futures","BTCUSDT",1755129601003,11.908,123324.0,123323.9,9.047]
["binance-futures","BTCUSDT",1755129601080,10.602,123324.0,123323.9,9.07]
["binance-futures","BTCUSDT",1755129601131,9.929,123324.0,123323.9,12.131]
["binance-futures","BTCUSDT",1755129601182,0.071,123331.2,123330.1,8.883]
["binance-futures","BTCUSDT",1755129601232,0.063,123331.2,123330.1,8.886]
["binance-futures","BTCUSDT",1755129601284,0.063,123331.2,123330.1,9.364]
["binance-futures","BTCUSDT",1755129601336,0.054,123333.6,123333.3,2.139]
["binance-futures","BTCUSDT",1755129601385,0.002,123333.9,123333.3,2.853]
["binance-futures","BTCUSDT",1755129601439,0.941,123336.3,123336.2,29.227]
["binance-futures","BTCUSDT",1755129601490,21.068,123340.0,123339.9,7.731]
["binance-futures","BTCUSDT",1755129601541,4.441,123340.0,123339.9,38.026]
["binance-futures","BTCUSDT",1755129601593,0.002,123348.5,123348.0,3.673]
["binance-futures","BTCUSDT",1755129601644,0.061,123348.9,123348.8,13.005]
["binance-futures","BTCUSDT",1755129601695,0.006,123353.9,123351.9,0.87]
["binance-futures","BTCUSDT",1755129601746,0.262,123354.0,123353.9,2.467]
["binance-futures","BTCUSDT",1755129601797,0.171,123354.0,123353.9,21.982]
["binance-futures","BTCUSDT",1755129601848,0.012,123354.9,123354.8,7.499]
["binance-futures","BTCUSDT",1755129601899,0.027,123356.1,123356.0,25.818]
["binance-futures","BTCUSDT",1755129601950,0.328,123356.1,123356.0,23.266]
["binance-futures","BTCUSDT",1755129602001,0.789,123356.1,123356.0,25.501]
["binance-futures","BTCUSDT",1755129602052,3.234,123356.1,123356.0,18.041]
["binance-futures","BTCUSDT",1755129602103,9.759,123356.1,123356.0,15.181]
["binance-futures","BTCUSDT",1755129602155,9.744,123356.1,123356.0,15.174]
["binance-futures","BTCUSDT",1755129602206,10.009,123356.1,123356.0,15.181]
["binance-futures","BTCUSDT",1755129602256,21.079,123356.1,123356.0,1.729]
["binance-futures","BTCUSDT",1755129602307,28.515,123347.8,123347.7,6.343]
["binance-futures","BTCUSDT",1755129602358,21.205,123347.8,123347.7,5.273]
["binance-futures","BTCUSDT",1755129602409,20.705,123347.8,123347.7,4.649]
["binance-futures","BTCUSDT",1755129602461,20.768,123347.8,123347.7,0.432]
["binance-futures","BTCUSDT",1755129602512,20.94,123347.8,123347.7,4.758]
["binance-futures","BTCUSDT",1755129602562,20.909,123347.8,123347.7,4.925]
["binance-futures","BTCUSDT",1755129602613,20.795,123347.8,123347.7,4.685]
["binance-futures","BTCUSDT",1755129602664,20.835,123347.8,123347.7,4.683]
["binance-futures","BTCUSDT",1755129602715,19.61,123347.8,123347.7,4.936]
["binance-futures","BTCUSDT",1755129602766,19.667,123347.8,123347.7,4.927]
["binance-futures","BTCUSDT",1755129602819,19.619,123347.8,123347.7,4.927]
["binance-futures","BTCUSDT",1755129602870,19.612,123347.8,123347.7,4.924]
["binance-futures","BTCUSDT",1755129602920,19.607,123347.8,123347.7,4.924]
["binance-futures","BTCUSDT",1755129602971,19.631,123347.8,123347.7,1.902]
["binance-futures","BTCUSDT",1755129603023,19.631,123347.8,123347.7,2.946]
["binance-futures","BTCUSDT",1755129603076,19.561,123347.8,123347.7,1.255]
["binance-futures","BTCUSDT",1755129603127,19.503,123347.8,123347.7,0.582]
["binance-futures","BTCUSDT",1755129603180,19.52,123347.8,123347.7,0.585]
["binance-futures","BTCUSDT",1755129603231,19.723,123347.8,123347.7,0.614]
["binance-futures","BTCUSDT",1755129603285,19.724,123347.8,123347.7,0.613]
["binance-futures","BTCUSDT",1755129603337,19.724,123347.8,123347.7,0.606]
["binance-futures","BTCUSDT",1755129603389,19.774,123347.8,123347.7,0.608]
["binance-futures","BTCUSDT",1755129603439,19.717,123347.8,123347.7,0.713]
["binance-futures","BTCUSDT",1755129603492,19.88,123347.8,123347.7,0.714]
["binance-futures","BTCUSDT",1755129603542,19.822,123347.8,123347.7,0.717]
["binance-futures","BTCUSDT",1755129603594,19.822,123347.8,123347.7,0.711]
["binance-futures","BTCUSDT",1755129603648,19.818,123347.8,123347.7,1.741]
["binance-futures","BTCUSDT",1755129603699,19.807,123347.8,123347.7,1.743]
["binance-futures","BTCUSDT",1755129603742,19.329,123347.8,123347.7,1.743]
["binance-futures","BTCUSDT",1755129603802,19.227,123347.8,123347.7,1.742]
["binance-futures","BTCUSDT",1755129603855,19.226,123347.8,123347.7,1.74]
["binance-futures","BTCUSDT",1755129603907,19.226,123347.8,123347.7,1.826]
["binance-futures","BTCUSDT",1755129603959,19.178,123347.8,123347.7,1.821]
["binance-futures","BTCUSDT",1755129604009,19.177,123347.8,123347.7,1.821]
["binance-futures","BTCUSDT",1755129604061,19.228,123347.8,123347.7,1.82]
["binance-futures","BTCUSDT",1755129604113,19.228,123347.8,123347.7,1.823]
["binance-futures","BTCUSDT",1755129604165,19.121,123347.8,123347.7,1.821]
["binance-futures","BTCUSDT",1755129604216,19.104,123347.8,123347.7,1.823]
["binance-futures","BTCUSDT",1755129604267,19.063,123347.8,123347.7,3.29]
["binance-futures","BTCUSDT",1755129604316,19.059,123347.8,123347.7,2.941]
["binance-futures","BTCUSDT",1755129604368,19.109,123347.8,123347.7,3.288]
["binance-futures","BTCUSDT",1755129604422,19.11,123347.8,123347.7,3.383]
["binance-futures","BTCUSDT",1755129604470,19.062,123347.8,123347.7,3.383]
["binance-futures","BTCUSDT",1755129604578,19.113,123347.8,123347.7,3.583]
["binance-futures","BTCUSDT",1755129604623,19.106,123347.8,123347.7,6.24]
["binance-futures","BTCUSDT",1755129604695,19.099,123347.8,123347.7,7.119]
["binance-futures","BTCUSDT",1755129604748,18.081,123347.8,123347.7,7.616]
["binance-futures","BTCUSDT",1755129604800,18.094,123347.8,123347.7,7.129]
["binance-futures","BTCUSDT",1755129604852,18.041,123347.8,123347.7,7.138]
["binance-futures","BTCUSDT",1755129604904,18.043,123347.8,123347.7,6.727]
["binance-futures","BTCUSDT",1755129605007,18.035,123347.8,123347.7,6.798]
["binance-futures","BTCUSDT",1755129605065,17.938,123347.8,123347.7,6.846]
["binance-futures","BTCUSDT",1755129605118,12.379,123347.8,123347.7,8.651]
["binance-futures","BTCUSDT",1755129605168,12.379,123347.8,123347.7,9.922]
["binance-futures","BTCUSDT",1755129605219,12.374,123347.8,123347.7,9.925]
["binance-futures","BTCUSDT",1755129605272,12.006,123347.8,123347.7,10.189]
["binance-futures","BTCUSDT",1755129605326,12.006,123347.8,123347.7,9.937]
["binance-futures","BTCUSDT",1755129605380,11.986,123347.8,123347.7,10.041]
["binance-futures","BTCUSDT",1755129605430,12.011,123347.8,123347.7,10.127]
["binance-futures","BTCUSDT",1755129605483,12.023,123347.8,123347.7,10.106]
["binance-futures","BTCUSDT",1755129605534,12.022,123347.8,123347.7,10.106]
["binance-futures","BTCUSDT",1755129605586,12.023,123347.8,123347.7,10.113]
["binance-futures","BTCUSDT",1755129605637,12.024,123347.8,123347.7,10.113]
["binance-futures","BTCUSDT",1755129605686,12.025,123347.8,123347.7,11.239]
["binance-futures","BTCUSDT",1755129605741,12.021,123347.8,123347.7,11.239]
["binance-futures","BTCUSDT",1755129605791,11.977,123347.8,123347.7,11.241]
["binance-futures","BTCUSDT",1755129605846,11.959,123347.8,123347.7,11.241]
["binance-futures","BTCUSDT",1755129605897,11.925,123347.8,123347.7,11.239]
["binance-futures","BTCUSDT",1755129605949,11.935,123347.8,123347.7,11.324]
["binance-futures","BTCUSDT",1755129606002,11.926,123347.8,123347.7,11.324]
["binance-futures","BTCUSDT",1755129606051,11.926,123347.8,123347.7,11.329]
["binance-futures","BTCUSDT",1755129606107,11.921,123347.8,123347.7,11.334]
["binance-futures","BTCUSDT",1755129606159,11.001,123347.8,123347.7,12.296]
["binance-futures","BTCUSDT",1755129606209,2.13,123347.8,123347.7,12.298]
["binance-futures","BTCUSDT",1755129606259,2.534,123347.8,123347.7,12.348]
["binance-futures","BTCUSDT",1755129606312,2.201,123347.8,123347.7,12.344]
["binance-futures","BTCUSDT",1755129606363,2.607,123347.8,123347.7,12.372]
["binance-futures","BTCUSDT",1755129606413,2.515,123347.8,123347.7,12.457]
["binance-futures","BTCUSDT",1755129606465,3.459,123347.8,123347.7,12.457]
["binance-futures","BTCUSDT",1755129606515,3.465,123347.8,123347.7,12.457]
["binance-futures","BTCUSDT",1755129606569,2.592,123347.8,123347.7,12.457]
["binance-futures","BTCUSDT",1755129606671,2.583,123347.8,123347.7,13.444]
["binance-futures","BTCUSDT",1755129606721,2.57,123347.8,123347.7,13.444]
["binance-futures","BTCUSDT",1755129606773,3.451,123347.8,123347.7,13.444]
["binance-futures","BTCUSDT",1755129606824,3.35,123347.8,123347.7,13.444]
["binance-futures","BTCUSDT",1755129606877,2.309,123347.8,123347.7,13.444]
["binance-futures","BTCUSDT",1755129606929,2.199,123347.8,123347.7,13.607]
["binance-futures","BTCUSDT",1755129606979,2.199,123347.8,123347.7,13.616]
["binance-futures","BTCUSDT",1755129607032,2.199,123347.8,123347.7,13.62]
["binance-futures","BTCUSDT",1755129607081,2.171,123347.8,123347.7,13.62]
["binance-futures","BTCUSDT",1755129607137,2.171,123347.8,123347.7,13.619]
["binance-futures","BTCUSDT",1755129607198,2.113,123347.8,123347.7,14.708]
["binance-futures","BTCUSDT",1755129607299,3.095,123347.8,123347.7,14.7]
["binance-futures","BTCUSDT",1755129607348,3.049,123347.8,123347.7,14.696]
["binance-futures","BTCUSDT",1755129607401,3.934,123347.8,123347.7,14.693]
["binance-futures","BTCUSDT",1755129607454,4.276,123347.8,123347.7,14.789]
["binance-futures","BTCUSDT",1755129607505,6.782,123347.8,123347.7,14.786]
["binance-futures","BTCUSDT",1755129607557,6.779,123347.8,123347.7,22.77]
["binance-futures","BTCUSDT",1755129607607,6.781,123347.8,123347.7,22.769]
["binance-futures","BTCUSDT",1755129607662,6.776,123347.8,123347.7,22.769]
["binance-futures","BTCUSDT",1755129607714,6.76,123347.8,123347.7,23.855]
["binance-futures","BTCUSDT",1755129607766,6.76,123347.8,123347.7,23.849]
["binance-futures","BTCUSDT",1755129607868,6.76,123347.8,123347.7,23.851]
["binance-futures","BTCUSDT",1755129607918,5.573,123347.8,123347.7,23.944]
["binance-futures","BTCUSDT",1755129608022,5.577,123347.8,123347.7,23.944]
["binance-futures","BTCUSDT",1755129608126,5.526,123347.8,123347.7,23.909]
["binance-futures","BTCUSDT",1755129608181,5.525,123347.8,123347.7,24.988]
["binance-futures","BTCUSDT",1755129608232,14.193,123347.8,123347.7,3.587]
["binance-futures","BTCUSDT",1755129608282,14.191,123347.8,123347.7,3.589]
["binance-futures","BTCUSDT",1755129608338,14.195,123347.8,123347.7,3.589]
["binance-futures","BTCUSDT",1755129608388,14.188,123347.8,123347.7,3.597]
["binance-futures","BTCUSDT",1755129608439,14.131,123347.8,123347.7,3.689]
["binance-futures","BTCUSDT",1755129608493,14.339,123347.8,123347.7,3.69]
["binance-futures","BTCUSDT",1755129608543,14.339,123347.8,123347.7,3.689]
["binance-futures","BTCUSDT",1755129608594,14.338,123347.8,123347.7,3.689]
["binance-futures","BTCUSDT",1755129608643,14.331,123347.8,123347.7,3.713]
["binance-futures","BTCUSDT",1755129608700,14.34,123347.8,123347.7,4.78]
["binance-futures","BTCUSDT",1755129608751,13.548,123347.8,123347.7,4.782]
["binance-futures","BTCUSDT",1755129608803,13.545,123347.8,123347.7,4.782]
["binance-futures","BTCUSDT",1755129608858,13.525,123347.8,123347.7,4.783]
["binance-futures","BTCUSDT",1755129608909,13.525,123347.8,123347.7,4.78]
["binance-futures","BTCUSDT",1755129608961,13.525,123347.8,123347.7,4.876]
["binance-futures","BTCUSDT",1755129609012,13.583,123347.8,123347.7,4.881]
["binance-futures","BTCUSDT",1755129609065,13.584,123347.8,123347.7,4.888]
["binance-futures","BTCUSDT",1755129609114,13.584,123347.8,123347.7,4.895]
["binance-futures","BTCUSDT",1755129609166,13.584,123347.8,123347.7,4.904]
["binance-futures","BTCUSDT",1755129609221,13.584,123347.8,123347.7,5.93]
["binance-futures","BTCUSDT",1755129609267,13.543,123347.8,123347.7,5.94]
["binance-futures","BTCUSDT",1755129609325,11.87,123347.8,123347.7,7.844]
["binance-futures","BTCUSDT",1755129609379,11.872,123347.8,123347.7,7.832]
["binance-futures","BTCUSDT",1755129609427,11.867,123347.8,123347.7,7.919]
["binance-futures","BTCUSDT",1755129609483,11.81,123347.8,123347.7,7.858]
["binance-futures","BTCUSDT",1755129609534,11.746,123347.8,123347.7,7.858]
["binance-futures","BTCUSDT",1755129609583,11.811,123347.8,123347.7,7.862]
["binance-futures","BTCUSDT",1755129609637,11.825,123347.8,123347.7,7.86]
["binance-futures","BTCUSDT",1755129609688,11.825,123347.8,123347.7,8.881]
["binance-futures","BTCUSDT",1755129609742,11.825,123347.8,123347.7,8.872]
["binance-futures","BTCUSDT",1755129609802,11.553,123347.8,123347.7,8.872]
["binance-futures","BTCUSDT",1755129609862,11.553,123347.8,123347.7,8.603]
["binance-futures","BTCUSDT",1755129609921,12.295,123347.8,123347.7,8.693]
["binance-futures","BTCUSDT",1755129609965,12.265,123347.8,123347.7,8.692]
["binance-futures","BTCUSDT",1755129610029,12.18,123347.8,123347.7,8.693]
["binance-futures","BTCUSDT",1755129610079,12.133,123347.8,123347.7,6.793]
["binance-futures","BTCUSDT",1755129610132,12.193,123347.8,123347.7,6.793]
["binance-futures","BTCUSDT",1755129610187,12.257,123347.8,123347.7,6.795]
["binance-futures","BTCUSDT",1755129610244,12.22,123347.8,123347.7,6.793]
["binance-futures","BTCUSDT",1755129610297,12.686,123347.8,123347.7,6.801]
["binance-futures","BTCUSDT",1755129610349,12.738,123347.8,123347.7,6.801]
["binance-futures","BTCUSDT",1755129610403,5.309,123347.8,123347.7,13.091]
["binance-futures","BTCUSDT",1755129610454,5.419,123347.8,123347.7,13.091]
["binance-futures","BTCUSDT",1755129610505,6.359,123347.8,123347.7,13.089]
["binance-futures","BTCUSDT",1755129610547,6.772,123347.8,123347.7,13.088]
["binance-futures","BTCUSDT",1755129610608,5.905,123347.8,123347.7,13.09]
["binance-futures","BTCUSDT",1755129610659,5.655,123347.8,123347.7,13.089]
["binance-futures","BTCUSDT",1755129610708,5.654,123347.8,123347.7,13.081]
["binance-futures","BTCUSDT",1755129610764,5.655,123347.8,123347.7,13.052]
["binance-futures","BTCUSDT",1755129610815,5.653,123347.8,123347.7,13.051]
["binance-futures","BTCUSDT",1755129610866,5.439,123347.8,123347.7,13.049]
["binance-futures","BTCUSDT",1755129610919,5.417,123347.8,123347.7,13.012]
["binance-futures","BTCUSDT",1755129610969,5.345,123347.8,123347.7,13.012]
["binance-futures","BTCUSDT",1755129611030,5.345,123347.8,123347.7,12.967]
["binance-futures","BTCUSDT",1755129611130,5.305,123347.8,123347.7,12.868]
["binance-futures","BTCUSDT",1755129611186,5.308,123347.8,123347.7,12.86]
["binance-futures","BTCUSDT",1755129611236,5.229,123347.8,123347.7,12.857]
["binance-futures","BTCUSDT",1755129611288,5.229,123347.8,123347.7,12.861]
["binance-futures","BTCUSDT",1755129611342,5.178,123347.8,123347.7,12.861]
["binance-futures","BTCUSDT",1755129611394,5.237,123347.8,123347.7,12.865]
["binance-futures","BTCUSDT",1755129611441,5.237,123347.8,123347.7,13.002]
["binance-futures","BTCUSDT",1755129611498,5.233,123347.8,123347.7,13.004]
["binance-futures","BTCUSDT",1755129611550,5.214,123347.8,123347.7,13.004]
["binance-futures","BTCUSDT",1755129611600,6.864,123347.8,123347.7,12.987]
["binance-futures","BTCUSDT",1755129611651,5.488,123347.8,123347.7,12.987]
["binance-futures","BTCUSDT",1755129611702,6.291,123347.8,123347.7,12.985]
["binance-futures","BTCUSDT",1755129611754,6.388,123347.8,123347.7,13.024]
["binance-futures","BTCUSDT",1755129611803,6.508,123347.8,123347.7,13.024]
["binance-futures","BTCUSDT",1755129611856,8.549,123347.8,123347.7,13.024]
["binance-futures","BTCUSDT",1755129611908,8.024,123347.8,123347.7,13.124]
["binance-futures","BTCUSDT",1755129611958,8.027,123347.8,123347.7,13.124]
["binance-futures","BTCUSDT",1755129612009,7.875,123347.8,123347.7,13.124]
["binance-futures","BTCUSDT",1755129612060,7.873,123347.8,123347.7,13.121]
["binance-futures","BTCUSDT",1755129612111,7.866,123347.8,123347.7,13.127]
["binance-futures","BTCUSDT",1755129612163,5.465,123347.8,123347.7,14.269]
["binance-futures","BTCUSDT",1755129612213,4.666,123347.8,123347.7,14.261]
["binance-futures","BTCUSDT",1755129612264,3.669,123347.8,123347.7,14.504]
["binance-futures","BTCUSDT",1755129612315,3.775,123347.8,123347.7,14.503]
["binance-futures","BTCUSDT",1755129612366,4.091,123347.8,123347.7,14.578]
["binance-futures","BTCUSDT",1755129612418,3.89,123347.8,123347.7,14.679]
["binance-futures","BTCUSDT",1755129612469,3.686,123347.8,123347.7,14.679]
["binance-futures","BTCUSDT",1755129612519,3.299,123347.8,123347.7,14.678]
["binance-futures","BTCUSDT",1755129612570,1.156,123349.9,123349.8,20.072]
["binance-futures","BTCUSDT",1755129612621,2.509,123349.9,123349.8,17.846]
["binance-futures","BTCUSDT",1755129612673,1.109,123349.9,123349.8,18.625]
["binance-futures","BTCUSDT",1755129612723,1.109,123349.9,123349.8,17.52]
["binance-futures","BTCUSDT",1755129612775,2.295,123349.9,123349.8,17.155]
["binance-futures","BTCUSDT",1755129612825,2.087,123349.9,123349.8,17.155]
["binance-futures","BTCUSDT",1755129612876,2.1,123349.9,123349.8,17.155]
["binance-futures","BTCUSDT",1755129612927,1.914,123349.9,123349.8,17.678]
["binance-futures","BTCUSDT",1755129612979,1.853,123349.9,123349.8,17.236]
["binance-futures","BTCUSDT",1755129613030,1.864,123349.9,123349.8,17.234]
["binance-futures","BTCUSDT",1755129613081,2.851,123349.9,123349.8,17.234]
["binance-futures","BTCUSDT",1755129613132,2.302,123349.9,123349.8,17.239]
["binance-futures","BTCUSDT",1755129613184,2.293,123349.9,123349.8,18.251]
["binance-futures","BTCUSDT",1755129613235,2.535,123349.9,123349.8,18.251]
["binance-futures","BTCUSDT",1755129613285,2.963,123349.9,123349.8,18.253]
["binance-futures","BTCUSDT",1755129613337,2.961,123349.9,123349.8,18.253]
["binance-futures","BTCUSDT",1755129613388,1.699,123349.9,123349.8,18.192]
["binance-futures","BTCUSDT",1755129613440,1.697,123349.9,123349.8,18.192]
["binance-futures","BTCUSDT",1755129613542,2.034,123349.9,123349.8,18.191]
["binance-futures","BTCUSDT",1755129613596,2.294,123349.9,123349.8,18.191]
["binance-futures","BTCUSDT",1755129613647,2.694,123349.9,123349.8,18.193]
["binance-futures","BTCUSDT",1755129613700,3.466,123349.9,123349.8,17.843]
["binance-futures","BTCUSDT",1755129613752,3.481,123349.9,123349.8,17.843]
["binance-futures","BTCUSDT",1755129613804,3.48,123349.9,123349.8,17.837]
["binance-futures","BTCUSDT",1755129613857,3.478,123349.9,123349.8,17.843]
["binance-futures","BTCUSDT",1755129613908,3.474,123349.9,123349.8,17.845]
["binance-futures","BTCUSDT",1755129613963,3.476,123349.9,123349.8,17.845]
["binance-futures","BTCUSDT",1755129614015,3.478,123349.9,123349.8,17.845]
["binance-futures","BTCUSDT",1755129614062,3.465,123349.9,123349.8,17.845]
["binance-futures","BTCUSDT",1755129614118,3.426,123349.9,123349.8,17.809]
["binance-futures","BTCUSDT",1755129614167,3.455,123349.9,123349.8,17.808]
["binance-futures","BTCUSDT",1755129614225,3.418,123349.9,123349.8,17.815]
["binance-futures","BTCUSDT",1755129614280,3.418,123349.9,123349.8,17.817]
["binance-futures","BTCUSDT",1755129614331,3.808,123349.9,123349.8,20.195]
["binance-futures","BTCUSDT",1755129614382,3.806,123349.9,123349.8,20.188]
["binance-futures","BTCUSDT",1755129614432,3.804,123349.9,123349.8,20.188]
["binance-futures","BTCUSDT",1755129614483,3.687,123349.9,123349.8,20.19]
["binance-futures","BTCUSDT",1755129614537,3.486,123349.9,123349.8,20.674]
["binance-futures","BTCUSDT",1755129614583,2.944,123349.9,123349.8,20.674]
["binance-futures","BTCUSDT",1755129614643,2.944,123349.9,123349.8,20.676]
["binance-futures","BTCUSDT",1755129614691,3.794,123349.9,123349.8,20.674]
["binance-futures","BTCUSDT",1755129614747,3.794,123349.9,123349.8,20.676]
["binance-futures","BTCUSDT",1755129614810,3.788,123349.9,123349.8,20.674]
["binance-futures","BTCUSDT",1755129614912,16.088,123346.2,123346.1,0.122]
["binance-futures","BTCUSDT",1755129614963,18.167,123346.2,123346.1,0.071]
["binance-futures","BTCUSDT",1755129615014,23.895,123345.5,123345.4,1.502]
["binance-futures","BTCUSDT",1755129615065,25.796,123345.5,123345.4,0.018]
["binance-futures","BTCUSDT",1755129615116,26.966,123345.5,123345.4,0.026]
["binance-futures","BTCUSDT",1755129615167,26.126,123345.5,123345.4,0.029]
["binance-futures","BTCUSDT",1755129615218,30.484,123345.5,123345.4,0.029]
["binance-futures","BTCUSDT",1755129615269,24.351,123345.5,123345.4,0.121]
["binance-futures","BTCUSDT",1755129615320,24.359,123345.5,123345.4,0.12]
["binance-futures","BTCUSDT",1755129615373,23.102,123345.5,123345.4,0.12]
["binance-futures","BTCUSDT",1755129615478,23.104,123345.5,123345.4,0.083]
["binance-futures","BTCUSDT",1755129615528,25.696,123345.5,123345.4,0.085]
["binance-futures","BTCUSDT",1755129615580,24.826,123345.5,123345.4,0.093]
["binance-futures","BTCUSDT",1755129615631,24.952,123345.5,123345.4,0.097]
["binance-futures","BTCUSDT",1755129615684,25.896,123345.5,123345.4,0.097]
["binance-futures","BTCUSDT",1755129615734,25.953,123345.5,123345.4,0.097]
["binance-futures","BTCUSDT",1755129615785,25.093,123345.5,123345.4,0.097]
["binance-futures","BTCUSDT",1755129615888,13.472,123332.8,123332.7,0.009]
["binance-futures","BTCUSDT",1755129615939,32.109,123332.8,123332.7,0.012]
["binance-futures","BTCUSDT",1755129615990,33.599,123332.8,123332.7,0.01]
["binance-futures","BTCUSDT",1755129616041,38.877,123332.8,123332.7,0.01]
["binance-futures","BTCUSDT",1755129616092,34.581,123332.8,123332.7,0.01]
["binance-futures","BTCUSDT",1755129616143,46.793,123332.8,123332.7,0.012]
["binance-futures","BTCUSDT",1755129616245,24.52,123326.4,123326.3,0.559]
["binance-futures","BTCUSDT",1755129616296,20.65,123326.4,123326.3,2.97]
["binance-futures","BTCUSDT",1755129616348,20.816,123326.4,123326.3,3.054]
["binance-futures","BTCUSDT",1755129616398,20.13,123326.4,123326.3,2.678]
["binance-futures","BTCUSDT",1755129616448,18.15,123326.4,123326.3,3.025]
["binance-futures","BTCUSDT",1755129616502,18.151,123326.4,123326.3,1.047]
["binance-futures","BTCUSDT",1755129616553,18.219,123326.4,123326.3,2.681]
["binance-futures","BTCUSDT",1755129616603,18.155,123326.4,123326.3,2.681]
["binance-futures","BTCUSDT",1755129616656,18.141,123326.4,123326.3,2.683]
["binance-futures","BTCUSDT",1755129616761,14.935,123326.4,123326.3,3.044]
["binance-futures","BTCUSDT",1755129616812,14.925,123326.4,123326.3,3.044]
["binance-futures","BTCUSDT",1755129616862,14.357,123326.4,123326.3,3.151]
["binance-futures","BTCUSDT",1755129616968,14.355,123326.4,123326.3,3.401]
["binance-futures","BTCUSDT",1755129617070,26.373,123322.0,123321.9,0.024]
["binance-futures","BTCUSDT",1755129617122,21.058,123322.0,123321.9,1.104]
["binance-futures","BTCUSDT",1755129617172,22.075,123322.0,123321.9,0.031]
["binance-futures","BTCUSDT",1755129617223,26.155,123322.0,123321.9,0.034]
["binance-futures","BTCUSDT",1755129617274,25.276,123322.0,123321.9,0.036]
["binance-futures","BTCUSDT",1755129617325,25.239,123322.0,123321.9,0.037]
["binance-futures","BTCUSDT",1755129617377,25.069,123322.0,123321.9,0.036]
["binance-futures","BTCUSDT",1755129617428,25.067,123322.0,123321.9,0.036]
["binance-futures","BTCUSDT",1755129617478,22.449,123322.0,123321.9,0.036]
["binance-futures","BTCUSDT",1755129617530,25.013,123322.0,123321.9,0.036]
["binance-futures","BTCUSDT",1755129617580,24.396,123322.0,123321.9,0.036]
["binance-futures","BTCUSDT",1755129617631,23.533,123322.0,123321.9,0.037]
["binance-futures","BTCUSDT",1755129617733,24.451,123314.2,123314.1,2.472]
["binance-futures","BTCUSDT",1755129617783,24.369,123314.2,123314.1,3.246]
["binance-futures","BTCUSDT",1755129617836,24.53,123314.2,123314.1,3.256]
["binance-futures","BTCUSDT",1755129617887,20.734,123314.2,123314.1,3.258]
["binance-futures","BTCUSDT",1755129617938,20.744,123314.2,123314.1,3.264]
["binance-futures","BTCUSDT",1755129618042,20.745,123314.2,123314.1,3.247]
["binance-futures","BTCUSDT",1755129618092,20.746,123314.2,123314.1,1.968]
["binance-futures","BTCUSDT",1755129618143,20.745,123314.2,123314.1,2.578]
["binance-futures","BTCUSDT",1755129618194,20.764,123314.2,123314.1,2.58]
["binance-futures","BTCUSDT",1755129618241,20.502,123314.2,123314.1,2.58]
["binance-futures","BTCUSDT",1755129618297,20.5,123314.2,123314.1,3.117]
["binance-futures","BTCUSDT",1755129618346,20.641,123314.2,123314.1,2.513]
["binance-futures","BTCUSDT",1755129618399,20.621,123314.2,123314.1,2.513]
["binance-futures","BTCUSDT",1755129618452,20.61,123314.2,123314.1,2.513]
["binance-futures","BTCUSDT",1755129618559,20.63,123314.2,123314.1,2.513]
["binance-futures","BTCUSDT",1755129618766,20.629,123314.2,123314.1,2.259]
["binance-futures","BTCUSDT",1755129618817,20.615,123314.2,123314.1,3.292]
["binance-futures","BTCUSDT",1755129618868,20.51,123314.2,123314.1,1.483]
["binance-futures","BTCUSDT",1755129618919,21.36,123314.2,123314.1,1.656]
["binance-futures","BTCUSDT",1755129618970,21.313,123314.2,123314.1,0.28]
["binance-futures","BTCUSDT",1755129619021,22.102,123314.2,123314.1,0.28]
["binance-futures","BTCUSDT",1755129619072,22.095,123314.2,123314.1,1.934]
["binance-futures","BTCUSDT",1755129619126,21.25,123314.2,123314.1,1.986]
["binance-futures","BTCUSDT",1755129619228,21.258,123314.2,123314.1,1.986]
["binance-futures","BTCUSDT",1755129619278,21.461,123314.2,123314.1,1.985]
["binance-futures","BTCUSDT",1755129619331,21.442,123314.2,123314.1,2.51]
["binance-futures","BTCUSDT",1755129619383,21.439,123314.2,123314.1,2.51]
["binance-futures","BTCUSDT",1755129619436,21.438,123314.2,123314.1,2.529]
["binance-futures","BTCUSDT",1755129619487,21.44,123314.2,123314.1,1.557]
["binance-futures","BTCUSDT",1755129619538,27.147,123314.1,123314.0,0.17]
["binance-futures","BTCUSDT",1755129619590,26.878,123314.1,123314.0,1.679]
["binance-futures","BTCUSDT",1755129619640,25.183,123314.0,123313.9,1.741]
["binance-futures","BTCUSDT",1755129619691,26.092,123314.0,123313.9,0.954]
["binance-futures","BTCUSDT",1755129619742,25.759,123314.0,123313.9,0.084]
["binance-futures","BTCUSDT",1755129619796,24.931,123314.0,123313.9,0.961]
["binance-futures","BTCUSDT",1755129619847,24.345,123314.0,123313.9,1.395]
["binance-futures","BTCUSDT",1755129619898,24.344,123314.0,123313.9,0.961]
["binance-futures","BTCUSDT",1755129619950,24.344,123314.0,123313.9,1.987]
["binance-futures","BTCUSDT",1755129620001,24.486,123314.0,123313.9,1.696]
["binance-futures","BTCUSDT",1755129620053,22.394,123314.0,123313.9,1.894]
["binance-futures","BTCUSDT",1755129620103,22.394,123314.0,123313.9,2.431]
["binance-futures","BTCUSDT",1755129620155,22.302,123314.0,123313.9,2.431]
["binance-futures","BTCUSDT",1755129620209,22.295,123314.0,123313.9,2.431]
["binance-futures","BTCUSDT",1755129620262,22.289,123314.0,123313.9,2.656]
["binance-futures","BTCUSDT",1755129620312,22.289,123314.0,123313.9,2.658]
["binance-futures","BTCUSDT",1755129620364,22.273,123314.0,123313.9,2.431]
["binance-futures","BTCUSDT",1755129620415,22.3,123314.0,123313.9,2.5]
["binance-futures","BTCUSDT",1755129620466,22.298,123314.0,123313.9,2.319]
["binance-futures","BTCUSDT",1755129620569,22.293,123314.0,123313.9,2.657]
["binance-futures","BTCUSDT",1755129620684,22.293,123314.0,123313.9,2.656]
["binance-futures","BTCUSDT",1755129620740,22.086,123314.0,123313.9,2.348]
["binance-futures","BTCUSDT",1755129620843,22.077,123314.0,123313.9,2.385]
["binance-futures","BTCUSDT",1755129620895,22.078,123314.0,123313.9,2.385]
["binance-futures","BTCUSDT",1755129620945,22.076,123314.0,123313.9,2.385]
["binance-futures","BTCUSDT",1755129621000,22.925,123314.0,123313.9,0.138]
["binance-futures","BTCUSDT",1755129621052,22.061,123314.0,123313.9,1.018]
["binance-futures","BTCUSDT",1755129621104,22.06,123314.0,123313.9,1.021]
["binance-futures","BTCUSDT",1755129621155,22.051,123314.0,123313.9,0.134]
["binance-futures","BTCUSDT",1755129621207,22.875,123314.0,123313.9,0.118]
["binance-futures","BTCUSDT",1755129621309,28.308,123312.1,123312.0,0.543]
["binance-futures","BTCUSDT",1755129621363,27.438,123312.1,123312.0,0.741]
["binance-futures","BTCUSDT",1755129621415,25.73,123312.1,123312.0,0.759]
["binance-futures","BTCUSDT",1755129621466,25.715,123312.1,123312.0,0.78]
["binance-futures","BTCUSDT",1755129621517,25.715,123312.1,123312.0,0.851]
["binance-futures","BTCUSDT",1755129621567,21.143,123312.1,123312.0,0.849]
["binance-futures","BTCUSDT",1755129621615,22.079,123312.1,123312.0,0.814]
["binance-futures","BTCUSDT",1755129621668,21.985,123312.1,123312.0,2.817]
["binance-futures","BTCUSDT",1755129621720,22.001,123312.1,123312.0,3.034]
["binance-futures","BTCUSDT",1755129621772,22.553,123312.1,123312.0,2.499]
["binance-futures","BTCUSDT",1755129621827,22.55,123312.1,123312.0,2.5]
["binance-futures","BTCUSDT",1755129621877,22.379,123312.1,123312.0,5.201]
["binance-futures","BTCUSDT",1755129621928,22.35,123312.1,123312.0,6.08]
["binance-futures","BTCUSDT",1755129621979,22.348,123312.1,123312.0,5.201]
["binance-futures","BTCUSDT",1755129622082,22.373,123312.1,123312.0,3.554]
["binance-futures","BTCUSDT",1755129622132,22.372,123312.1,123312.0,2.963]
["binance-futures","BTCUSDT",1755129622182,22.372,123312.1,123312.0,0.615]
["binance-futures","BTCUSDT",1755129622282,24.038,123312.0,123311.9,6.297]
["binance-futures","BTCUSDT",1755129622339,23.938,123312.0,123311.9,6.529]
["binance-futures","BTCUSDT",1755129622389,24.09,123312.0,123311.9,6.668]
["binance-futures","BTCUSDT",1755129622438,24.294,123312.0,123311.9,6.656]
["binance-futures","BTCUSDT",1755129622491,24.274,123312.0,123311.9,6.651]
["binance-futures","BTCUSDT",1755129622543,24.034,123312.0,123311.9,6.652]
["binance-futures","BTCUSDT",1755129622598,24.038,123312.0,123311.9,6.652]
["binance-futures","BTCUSDT",1755129622651,24.041,123312.0,123311.9,6.652]
["binance-futures","BTCUSDT",1755129622754,22.443,123312.0,123311.9,6.582]
["binance-futures","BTCUSDT",1755129622806,22.479,123312.0,123311.9,6.57]
["binance-futures","BTCUSDT",1755129622858,22.482,123312.0,123311.9,6.52]
["binance-futures","BTCUSDT",1755129622910,22.452,123312.0,123311.9,6.52]
["binance-futures","BTCUSDT",1755129622962,22.006,123312.0,123311.9,6.569]
["binance-futures","BTCUSDT",1755129623063,22.006,123312.0,123311.9,6.519]
["binance-futures","BTCUSDT",1755129623117,22.007,123312.0,123311.9,6.519]
["binance-futures","BTCUSDT",1755129623169,22.009,123312.0,123311.9,6.74]
["binance-futures","BTCUSDT",1755129623222,21.993,123312.0,123311.9,6.79]
["binance-futures","BTCUSDT",1755129623275,22.003,123312.0,123311.9,6.79]
["binance-futures","BTCUSDT",1755129623325,22.032,123312.0,123311.9,6.74]
["binance-futures","BTCUSDT",1755129623373,22.033,123312.0,123311.9,6.739]
["binance-futures","BTCUSDT",1755129623430,22.033,123312.0,123311.9,6.789]
["binance-futures","BTCUSDT",1755129623483,22.033,123312.0,123311.9,6.567]
["binance-futures","BTCUSDT",1755129623533,22.033,123312.0,123311.9,6.568]
["binance-futures","BTCUSDT",1755129623584,21.995,123312.0,123311.9,6.567]
["binance-futures","BTCUSDT",1755129623636,21.995,123312.0,123311.9,6.566]
["binance-futures","BTCUSDT",1755129623795,21.987,123312.0,123311.9,6.563]
["binance-futures","BTCUSDT",1755129623850,21.987,123312.0,123311.9,6.566]
["binance-futures","BTCUSDT",1755129623903,21.959,123312.0,123311.9,6.566]
["binance-futures","BTCUSDT",1755129624008,21.959,123312.0,123311.9,6.555]
["binance-futures","BTCUSDT",1755129624059,22.028,123312.0,123311.9,6.555]
["binance-futures","BTCUSDT",1755129624110,22.035,123312.0,123311.9,6.572]
["binance-futures","BTCUSDT",1755129624162,21.966,123312.0,123311.9,6.572]
["binance-futures","BTCUSDT",1755129624216,21.967,123312.0,123311.9,6.572]
["binance-futures","BTCUSDT",1755129624267,21.966,123312.0,123311.9,6.572]
["binance-futures","BTCUSDT",1755129624319,21.982,123312.0,123311.9,6.457]
["binance-futures","BTCUSDT",1755129624371,21.983,123312.0,123311.9,6.457]
["binance-futures","BTCUSDT",1755129624422,21.981,123312.0,123311.9,6.461]
["binance-futures","BTCUSDT",1755129624475,21.981,123312.0,123311.9,6.464]
["binance-futures","BTCUSDT",1755129624521,21.958,123312.0,123311.9,6.464]
["binance-futures","BTCUSDT",1755129624578,21.975,123312.0,123311.9,6.464]
["binance-futures","BTCUSDT",1755129624629,21.536,123312.0,123311.9,6.442]
["binance-futures","BTCUSDT",1755129624681,21.533,123312.0,123311.9,6.442]
["binance-futures","BTCUSDT",1755129624734,21.531,123312.0,123311.9,6.442]
["binance-futures","BTCUSDT",1755129624785,21.518,123312.0,123311.9,6.443]
["binance-futures","BTCUSDT",1755129624888,21.511,123312.0,123311.9,6.613]
["binance-futures","BTCUSDT",1755129624998,21.512,123312.0,123311.9,6.672]
["binance-futures","BTCUSDT",1755129625049,21.481,123312.0,123311.9,6.451]
["binance-futures","BTCUSDT",1755129625100,21.476,123312.0,123311.9,6.451]
["binance-futures","BTCUSDT",1755129625151,21.479,123312.0,123311.9,6.403]
["binance-futures","BTCUSDT",1755129625254,2.649,123301.4,123300.0,1.893]
["binance-futures","BTCUSDT",1755129625305,0.613,123300.6,123300.0,0.467]
["binance-futures","BTCUSDT",1755129625357,3.42,123299.4,123299.2,0.084]
["binance-futures","BTCUSDT",1755129625407,3.769,123299.3,123296.3,0.079]
["binance-futures","BTCUSDT",1755129625458,5.967,123297.2,123296.3,0.08]
["binance-futures","BTCUSDT",1755129625509,8.218,123297.2,123296.3,0.08]
["binance-futures","BTCUSDT",1755129625560,1.594,123295.9,123291.6,0.001]
["binance-futures","BTCUSDT",1755129625611,3.179,123294.7,123294.5,0.002]
["binance-futures","BTCUSDT",1755129625659,3.179,123294.7,123294.5,0.003]
["binance-futures","BTCUSDT",1755129625713,3.349,123294.7,123294.0,0.149]
["binance-futures","BTCUSDT",1755129625765,4.371,123294.1,123294.0,0.086]
["binance-futures","BTCUSDT",1755129625815,7.837,123294.1,123294.0,0.088]
["binance-futures","BTCUSDT",1755129625866,11.514,123294.1,123294.0,0.089]
["binance-futures","BTCUSDT",1755129625917,12.909,123294.1,123294.0,0.089]
["binance-futures","BTCUSDT",1755129625968,14.175,123294.1,123294.0,0.091]
["binance-futures","BTCUSDT",1755129626019,14.177,123294.1,123294.0,0.093]
["binance-futures","BTCUSDT",1755129626072,14.631,123294.1,123294.0,0.095]
["binance-futures","BTCUSDT",1755129626122,25.349,123294.1,123294.0,0.074]
["binance-futures","BTCUSDT",1755129626173,25.32,123294.1,123294.0,0.076]
["binance-futures","BTCUSDT",1755129626224,26.621,123294.1,123294.0,2.564]
["binance-futures","BTCUSDT",1755129626276,27.487,123294.1,123294.0,1.708]
["binance-futures","BTCUSDT",1755129626327,31.34,123294.1,123294.0,0.165]
["binance-futures","BTCUSDT",1755129626378,32.738,123294.1,123294.0,0.152]
["binance-futures","BTCUSDT",1755129626430,34.28,123294.1,123294.0,0.15]
["binance-futures","BTCUSDT",1755129626481,28.75,123294.1,123294.0,0.151]
["binance-futures","BTCUSDT",1755129626532,27.106,123294.1,123294.0,0.195]
["binance-futures","BTCUSDT",1755129626583,3.182,123293.0,123292.9,0.239]
["binance-futures","BTCUSDT",1755129626636,2.874,123291.0,123290.8,0.005]
["binance-futures","BTCUSDT",1755129626686,6.824,123291.0,123290.8,0.009]
["binance-futures","BTCUSDT",1755129626736,7.391,123291.0,123290.6,0.054]
["binance-futures","BTCUSDT",1755129626789,12.933,123287.2,123287.1,0.084]
["binance-futures","BTCUSDT",1755129626841,17.884,123287.2,123287.1,0.082]
["binance-futures","BTCUSDT",1755129626893,0.024,123284.9,123284.8,0.025]
["binance-futures","BTCUSDT",1755129626942,2.703,123284.9,123284.8,0.023]
["binance-futures","BTCUSDT",1755129626995,4.822,123284.9,123281.7,0.135]
["binance-futures","BTCUSDT",1755129627046,4.555,123283.3,123281.7,0.134]
["binance-futures","BTCUSDT",1755129627099,4.254,123282.1,123281.7,0.08]
["binance-futures","BTCUSDT",1755129627150,6.834,123282.1,123281.5,0.003]
["binance-futures","BTCUSDT",1755129627200,0.508,123281.6,123281.5,0.006]
["binance-futures","BTCUSDT",1755129627252,9.498,123281.6,123281.5,0.009]
["binance-futures","BTCUSDT",1755129627302,1.612,123281.0,123280.8,0.04]
["binance-futures","BTCUSDT",1755129627353,3.084,123280.9,123280.8,0.043]
["binance-futures","BTCUSDT",1755129627406,10.587,123280.9,123280.8,0.046]
["binance-futures","BTCUSDT",1755129627457,1.025,123279.9,123279.6,0.029]
["binance-futures","BTCUSDT",1755129627509,9.02,123279.7,123279.0,0.239]
["binance-futures","BTCUSDT",1755129627561,1.556,123279.2,123279.0,0.239]
["binance-futures","BTCUSDT",1755129627612,10.132,123279.1,123279.0,5.03]
["binance-futures","BTCUSDT",1755129627664,31.797,123279.1,123279.0,6.47]
["binance-futures","BTCUSDT",1755129627717,32.609,123279.1,123279.0,10.125]
["binance-futures","BTCUSDT",1755129627769,21.989,123279.1,123279.0,6.95]
["binance-futures","BTCUSDT",1755129627819,18.306,123279.1,123279.0,5.707]
["binance-futures","BTCUSDT",1755129627868,18.979,123279.1,123279.0,1.506]
["binance-futures","BTCUSDT",1755129627922,19.234,123279.1,123279.0,2.871]
["binance-futures","BTCUSDT",1755129627973,19.285,123279.1,123279.0,2.872]
["binance-futures","BTCUSDT",1755129628024,19.181,123279.1,123279.0,1.485]
["binance-futures","BTCUSDT",1755129628075,20.134,123279.1,123279.0,0.781]
["binance-futures","BTCUSDT",1755129628125,20.128,123279.1,123279.0,0.754]
["binance-futures","BTCUSDT",1755129628177,20.132,123279.1,123279.0,0.752]
["binance-futures","BTCUSDT",1755129628228,20.127,123279.1,123279.0,0.744]
["binance-futures","BTCUSDT",1755129628280,20.126,123279.1,123279.0,0.744]
["binance-futures","BTCUSDT",1755129628331,20.126,123279.1,123279.0,0.742]
["binance-futures","BTCUSDT",1755129628385,20.034,123279.1,123279.0,0.744]
["binance-futures","BTCUSDT",1755129628488,22.572,123275.9,123275.8,2.016]
["binance-futures","BTCUSDT",1755129628539,22.724,123275.9,123275.8,2.122]
["binance-futures","BTCUSDT",1755129628589,22.527,123275.9,123275.8,2.018]
["binance-futures","BTCUSDT",1755129628639,22.535,123275.9,123275.8,3.028]
["binance-futures","BTCUSDT",1755129628693,22.451,123275.9,123275.8,3.028]
["binance-futures","BTCUSDT",1755129628745,22.601,123275.9,123275.8,3.028]
["binance-futures","BTCUSDT",1755129628796,22.612,123275.9,123275.8,3.006]
["binance-futures","BTCUSDT",1755129628898,23.162,123275.9,123275.8,2.969]
["binance-futures","BTCUSDT",1755129628949,23.255,123275.9,123275.8,2.969]
["binance-futures","BTCUSDT",1755129629000,23.25,123275.9,123275.8,2.969]
["binance-futures","BTCUSDT",1755129629052,23.221,123275.9,123275.8,2.967]
["binance-futures","BTCUSDT",1755129629103,23.352,123275.9,123275.8,4.095]
["binance-futures","BTCUSDT",1755129629154,22.829,123275.9,123275.8,4.095]
["binance-futures","BTCUSDT",1755129629205,22.83,123275.9,123275.8,4.085]
["binance-futures","BTCUSDT",1755129629256,22.425,123275.9,123275.8,4.085]
["binance-futures","BTCUSDT",1755129629306,22.232,123275.9,123275.8,4.084]
["binance-futures","BTCUSDT",1755129629359,22.249,123275.9,123275.8,2.539]
["binance-futures","BTCUSDT",1755129629412,22.155,123275.9,123275.8,3.076]
["binance-futures","BTCUSDT",1755129629461,22.154,123275.9,123275.8,3.063]
["binance-futures","BTCUSDT",1755129629515,22.154,123275.9,123275.8,2.526]
["binance-futures","BTCUSDT",1755129629563,22.153,123275.9,123275.8,2.526]
["binance-futures","BTCUSDT",1755129629618,21.954,123275.9,123275.8,2.3]
["binance-futures","BTCUSDT",1755129629670,22.193,123275.9,123275.8,1.935]
["binance-futures","BTCUSDT",1755129629719,22.181,123275.9,123275.8,2.321]
["binance-futures","BTCUSDT",1755129629884,22.192,123275.9,123275.8,2.321]
["binance-futures","BTCUSDT",1755129629935,22.185,123275.9,123275.8,2.317]
["binance-futures","BTCUSDT",1755129629983,22.184,123275.9,123275.8,2.314]
["binance-futures","BTCUSDT",1755129630038,22.186,123275.9,123275.8,2.247]
["binance-futures","BTCUSDT",1755129630083,22.063,123275.9,123275.8,2.247]
["binance-futures","BTCUSDT",1755129630140,22.066,123275.9,123275.8,2.836]
["binance-futures","BTCUSDT",1755129630192,22.053,123275.9,123275.8,2.838]
["binance-futures","BTCUSDT",1755129630243,22.015,123275.9,123275.8,2.84]
["binance-futures","BTCUSDT",1755129630295,22.028,123275.9,123275.8,2.594]
["binance-futures","BTCUSDT",1755129630342,22.028,123275.9,123275.8,2.593]
["binance-futures","BTCUSDT",1755129630399,22.037,123275.9,123275.8,3.376]
["binance-futures","BTCUSDT",1755129630449,22.003,123275.9,123275.8,2.839]
["binance-futures","BTCUSDT",1755129630500,21.998,123275.9,123275.8,2.839]
["binance-futures","BTCUSDT",1755129630552,21.998,123275.9,123275.8,2.592]
["binance-futures","BTCUSDT",1755129630602,21.998,123275.9,123275.8,2.584]
["binance-futures","BTCUSDT",1755129630657,21.998,123275.9,123275.8,2.299]
["binance-futures","BTCUSDT",1755129630705,21.79,123275.9,123275.8,2.322]
["binance-futures","BTCUSDT",1755129630759,21.794,123275.9,123275.8,2.322]
["binance-futures","BTCUSDT",1755129630810,19.063,123275.9,123275.8,5.078]
["binance-futures","BTCUSDT",1755129630860,19.059,123275.9,123275.8,5.97]
["binance-futures","BTCUSDT",1755129630906,19.057,123275.9,123275.8,5.658]
["binance-futures","BTCUSDT",1755129630963,19.067,123275.9,123275.8,4.473]
["binance-futures","BTCUSDT",1755129631015,19.186,123275.9,123275.8,2.572]
["binance-futures","BTCUSDT",1755129631066,19.182,123275.9,123275.8,2.026]
["binance-futures","BTCUSDT",1755129631118,19.103,123275.9,123275.8,2.025]
["binance-futures","BTCUSDT",1755129631169,19.103,123275.9,123275.8,2.002]
["binance-futures","BTCUSDT",1755129631220,19.103,123275.9,123275.8,1.917]
["binance-futures","BTCUSDT",1755129631269,19.103,123275.9,123275.8,1.568]
["binance-futures","BTCUSDT",1755129631428,19.104,123275.9,123275.8,3.054]
["binance-futures","BTCUSDT",1755129631480,19.111,123275.9,123275.8,2.173]
["binance-futures","BTCUSDT",1755129631530,19.11,123275.9,123275.8,3.056]
["binance-futures","BTCUSDT",1755129631632,19.107,123275.9,123275.8,3.593]
["binance-futures","BTCUSDT",1755129631686,19.102,123275.9,123275.8,3.593]
["binance-futures","BTCUSDT",1755129631739,19.1,123275.9,123275.8,3.592]
["binance-futures","BTCUSDT",1755129631791,19.106,123275.9,123275.8,5.083]
["binance-futures","BTCUSDT",1755129631842,19.1,123275.9,123275.8,6.395]
["binance-futures","BTCUSDT",1755129631890,19.02,123275.9,123275.8,6.281]
["binance-futures","BTCUSDT",1755129631942,19.018,123275.9,123275.8,6.393]
["binance-futures","BTCUSDT",1755129631999,18.922,123275.9,123275.8,6.393]
["binance-futures","BTCUSDT",1755129632047,18.922,123275.9,123275.8,6.253]
["binance-futures","BTCUSDT",1755129632103,18.247,123275.9,123275.8,6.249]
["binance-futures","BTCUSDT",1755129632157,18.263,123275.9,123275.8,4.335]
["binance-futures","BTCUSDT",1755129632208,18.251,123275.9,123275.8,4.335]
["binance-futures","BTCUSDT",1755129632262,18.333,123275.9,123275.8,3.081]
["binance-futures","BTCUSDT",1755129632308,18.357,123275.9,123275.8,1.489]
["binance-futures","BTCUSDT",1755129632416,18.356,123275.9,123275.8,1.489]
["binance-futures","BTCUSDT",1755129632468,18.22,123275.9,123275.8,1.489]
["binance-futures","BTCUSDT",1755129632522,18.218,123275.9,123275.8,1.489]
["binance-futures","BTCUSDT",1755129632624,18.219,123275.9,123275.8,1.354]
["binance-futures","BTCUSDT",1755129632672,18.302,123275.9,123275.8,1.353]
["binance-futures","BTCUSDT",1755129632778,18.218,123275.9,123275.8,1.698]
["binance-futures","BTCUSDT",1755129632830,18.218,123275.9,123275.8,1.351]
["binance-futures","BTCUSDT",1755129632879,18.238,123275.9,123275.8,1.349]
["binance-futures","BTCUSDT",1755129632931,18.439,123275.9,123275.8,1.843]
["binance-futures","BTCUSDT",1755129632985,18.409,123275.9,123275.8,1.594]
["binance-futures","BTCUSDT",1755129633036,18.407,123275.9,123275.8,1.251]
["binance-futures","BTCUSDT",1755129633088,18.41,123275.9,123275.8,1.617]
["binance-futures","BTCUSDT",1755129633138,18.273,123275.9,123275.8,1.254]
["binance-futures","BTCUSDT",1755129633188,18.255,123275.9,123275.8,1.254]
["binance-futures","BTCUSDT",1755129633238,18.309,123275.9,123275.8,1.252]
["binance-futures","BTCUSDT",1755129633292,28.275,123274.9,123274.8,0.164]
["binance-futures","BTCUSDT",1755129633344,29.572,123274.9,123274.8,0.163]
["binance-futures","BTCUSDT",1755129633393,29.276,123274.9,123274.8,0.163]
["binance-futures","BTCUSDT",1755129633446,6.759,123272.2,123270.0,0.004]
["binance-futures","BTCUSDT",1755129633497,25.078,123272.2,123272.1,0.772]
["binance-futures","BTCUSDT",1755129633548,26.473,123272.2,123272.1,0.738]
["binance-futures","BTCUSDT",1755129633600,25.533,123272.2,123272.1,0.738]
["binance-futures","BTCUSDT",1755129633651,24.829,123272.2,123272.1,0.721]
["binance-futures","BTCUSDT",1755129633701,24.874,123272.2,123272.1,0.721]
["binance-futures","BTCUSDT",1755129633752,24.862,123272.2,123272.1,0.721]
["binance-futures","BTCUSDT",1755129633806,24.86,123272.2,123272.1,0.72]
["binance-futures","BTCUSDT",1755129633858,25.012,123272.2,123272.1,0.502]
["binance-futures","BTCUSDT",1755129633910,25.552,123272.2,123272.1,0.503]
["binance-futures","BTCUSDT",1755129633959,26.541,123272.2,123272.1,0.502]
["binance-futures","BTCUSDT",1755129634012,26.591,123272.2,123272.1,0.503]
["binance-futures","BTCUSDT",1755129634063,25.765,123272.2,123272.1,0.485]
["binance-futures","BTCUSDT",1755129634114,25.781,123272.2,123272.1,0.485]
["binance-futures","BTCUSDT",1755129634165,24.683,123272.2,123272.1,0.486]
["binance-futures","BTCUSDT",1755129634217,24.71,123272.2,123272.1,0.486]
["binance-futures","BTCUSDT",1755129634269,24.314,123272.2,123272.1,0.486]
["binance-futures","BTCUSDT",1755129634320,24.314,123272.2,123272.1,0.461]
["binance-futures","BTCUSDT",1755129634372,24.387,123272.2,123272.1,0.556]
["binance-futures","BTCUSDT",1755129634422,24.417,123272.2,123272.1,0.556]
["binance-futures","BTCUSDT",1755129634474,23.807,123272.2,123272.1,0.547]
["binance-futures","BTCUSDT",1755129634525,22.99,123272.2,123272.1,1.169]
["binance-futures","BTCUSDT",1755129634578,22.95,123272.2,123272.1,2.58]
["binance-futures","BTCUSDT",1755129634624,22.939,123272.2,123272.1,2.556]
["binance-futures","BTCUSDT",1755129634681,22.939,123272.2,123272.1,1.144]
["binance-futures","BTCUSDT",1755129634732,22.979,123272.2,123272.1,1.142]
["binance-futures","BTCUSDT",1755129634783,22.536,123272.2,123272.1,2.551]
["binance-futures","BTCUSDT",1755129634835,22.331,123272.2,123272.1,2.739]
["binance-futures","BTCUSDT",1755129634886,22.328,123272.2,123272.1,2.195]
["binance-futures","BTCUSDT",1755129634939,22.33,123272.2,123272.1,2.197]
["binance-futures","BTCUSDT",1755129634992,21.629,123272.2,123272.1,2.732]
["binance-futures","BTCUSDT",1755129635043,21.669,123272.2,123272.1,2.734]
["binance-futures","BTCUSDT",1755129635095,21.676,123272.2,123272.1,2.729]
["binance-futures","BTCUSDT",1755129635198,21.683,123272.2,123272.1,2.729]
["binance-futures","BTCUSDT",1755129635249,21.689,123272.2,123272.1,2.847]
["binance-futures","BTCUSDT",1755129635300,21.439,123272.2,123272.1,2.849]
["binance-futures","BTCUSDT",1755129635347,21.437,123272.2,123272.1,2.848]
["binance-futures","BTCUSDT",1755129635402,20.864,123272.2,123272.1,3.098]
["binance-futures","BTCUSDT",1755129635455,20.845,123272.2,123272.1,3.098]
["binance-futures","BTCUSDT",1755129635506,20.218,123272.2,123272.1,5.73]
["binance-futures","BTCUSDT",1755129635557,17.738,123272.2,123272.1,6.462]
["binance-futures","BTCUSDT",1755129635609,1.763,123272.2,123272.1,8.379]
["binance-futures","BTCUSDT",1755129635659,1.835,123272.2,123272.1,7.876]
["binance-futures","BTCUSDT",1755129635710,0.515,123275.9,123275.8,32.622]
["binance-futures","BTCUSDT",1755129635761,0.448,123275.9,123275.8,25.626]
["binance-futures","BTCUSDT",1755129635813,1.564,123275.9,123275.8,22.637]
["binance-futures","BTCUSDT",1755129635864,1.662,123275.9,123275.8,20.907]
["binance-futures","BTCUSDT",1755129635916,1.428,123275.9,123275.8,20.866]
["binance-futures","BTCUSDT",1755129635966,1.726,123275.9,123275.8,20.864]
["binance-futures","BTCUSDT",1755129636017,1.728,123275.9,123275.8,20.91]
["binance-futures","BTCUSDT",1755129636068,1.363,123275.9,123275.8,20.961]
["binance-futures","BTCUSDT",1755129636119,1.728,123275.9,123275.8,20.874]
["binance-futures","BTCUSDT",1755129636170,1.562,123275.9,123275.8,18.971]
["binance-futures","BTCUSDT",1755129636222,1.551,123275.9,123275.8,18.941]
["binance-futures","BTCUSDT",1755129636272,2.426,123275.9,123275.8,17.728]
["binance-futures","BTCUSDT",1755129636323,9.778,123275.9,123275.8,16.108]
["binance-futures","BTCUSDT",1755129636374,10.181,123275.9,123275.8,13.59]
["binance-futures","BTCUSDT",1755129636425,10.262,123275.9,123275.8,11.299]
["binance-futures","BTCUSDT",1755129636476,10.262,123275.9,123275.8,11.255]
["binance-futures","BTCUSDT",1755129636528,10.266,123275.9,123275.8,7.613]
["binance-futures","BTCUSDT",1755129636579,9.856,123275.9,123275.8,7.734]
["binance-futures","BTCUSDT",1755129636630,9.855,123275.9,123275.8,7.735]
["binance-futures","BTCUSDT",1755129636682,9.855,123275.9,123275.8,7.716]
["binance-futures","BTCUSDT",1755129636733,9.85,123275.9,123275.8,7.716]
["binance-futures","BTCUSDT",1755129636784,9.849,123275.9,123275.8,7.711]
["binance-futures","BTCUSDT",1755129636836,9.85,123275.9,123275.8,7.591]
["binance-futures","BTCUSDT",1755129636886,9.851,123275.9,123275.8,7.593]
["binance-futures","BTCUSDT",1755129637041,9.852,123275.9,123275.8,7.694]
["binance-futures","BTCUSDT",1755129637093,9.849,123275.9,123275.8,7.701]
["binance-futures","BTCUSDT",1755129637143,9.852,123275.9,123275.8,7.6]
["binance-futures","BTCUSDT",1755129637194,9.851,123275.9,123275.8,7.827]
["binance-futures","BTCUSDT",1755129637245,9.851,123275.9,123275.8,7.896]
["binance-futures","BTCUSDT",1755129637289,9.851,123275.9,123275.8,7.811]
["binance-futures","BTCUSDT",1755129637453,9.619,123275.9,123275.8,7.811]
["binance-futures","BTCUSDT",1755129637504,9.487,123275.9,123275.8,7.793]
["binance-futures","BTCUSDT",1755129637555,7.261,123275.9,123275.8,8.757]
["binance-futures","BTCUSDT",1755129637606,6.92,123275.9,123275.8,9.739]
["binance-futures","BTCUSDT",1755129637659,6.052,123275.9,123275.8,8.779]
["binance-futures","BTCUSDT",1755129637711,0.359,123275.9,123275.8,10.549]
["binance-futures","BTCUSDT",1755129637762,1.53,123275.9,123275.8,11.399]
["binance-futures","BTCUSDT",1755129637813,3.48,123275.9,123275.8,10.549]
["binance-futures","BTCUSDT",1755129637865,2.644,123275.9,123275.8,10.548]
["binance-futures","BTCUSDT",1755129637915,0.672,123275.9,123275.8,10.709]
["binance-futures","BTCUSDT",1755129637967,0.021,123275.9,123275.8,15.052]
["binance-futures","BTCUSDT",1755129638017,0.017,123275.9,123275.8,14.94]
["binance-futures","BTCUSDT",1755129638068,0.017,123275.9,123275.8,13.212]
["binance-futures","BTCUSDT",1755129638119,0.026,123275.9,123275.8,13.533]
["binance-futures","BTCUSDT",1755129638170,0.092,123278.4,123278.3,24.72]
["binance-futures","BTCUSDT",1755129638221,0.191,123278.4,123278.3,23.14]
["binance-futures","BTCUSDT",1755129638272,0.191,123278.4,123278.3,23.412]
["binance-futures","BTCUSDT",1755129638326,0.194,123278.4,123278.3,22.945]
["binance-futures","BTCUSDT",1755129638376,0.185,123278.4,123278.3,22.097]
["binance-futures","BTCUSDT",1755129638428,0.185,123278.4,123278.3,21.795]
["binance-futures","BTCUSDT",1755129638529,11.635,123278.4,123278.3,2.261]
["binance-futures","BTCUSDT",1755129638580,11.552,123278.4,123278.3,2.492]
["binance-futures","BTCUSDT",1755129638631,11.56,123278.4,123278.3,2.924]
["binance-futures","BTCUSDT",1755129638682,11.56,123278.4,123278.3,1.802]
["binance-futures","BTCUSDT",1755129638736,11.598,123278.4,123278.3,3.294]
["binance-futures","BTCUSDT",1755129638787,11.14,123278.4,123278.3,6.87]
["binance-futures","BTCUSDT",1755129638838,11.133,123278.4,123278.3,6.869]
["binance-futures","BTCUSDT",1755129638889,11.129,123278.4,123278.3,6.368]
["binance-futures","BTCUSDT",1755129638939,11.121,123278.4,123278.3,6.315]
["binance-futures","BTCUSDT",1755129638992,11.224,123278.4,123278.3,6.285]
["binance-futures","BTCUSDT",1755129639043,11.175,123278.4,123278.3,4.624]
["binance-futures","BTCUSDT",1755129639093,11.17,123278.4,123278.3,3.565]
["binance-futures","BTCUSDT",1755129639147,10.916,123278.4,123278.3,8.357]
["binance-futures","BTCUSDT",1755129639196,9.186,123278.4,123278.3,5.819]
["binance-futures","BTCUSDT",1755129639249,9.072,123278.4,123278.3,5.818]
["binance-futures","BTCUSDT",1755129639301,9.361,123278.4,123278.3,6.184]
["binance-futures","BTCUSDT",1755129639352,7.457,123278.4,123278.3,6.964]
["binance-futures","BTCUSDT",1755129639404,6.969,123278.4,123278.3,6.97]
["binance-futures","BTCUSDT",1755129639511,6.752,123278.4,123278.3,6.997]
["binance-futures","BTCUSDT",1755129639562,6.752,123278.4,123278.3,6.823]
["binance-futures","BTCUSDT",1755129639614,6.752,123278.4,123278.3,7.163]
["binance-futures","BTCUSDT",1755129639665,6.752,123278.4,123278.3,6.434]
["binance-futures","BTCUSDT",1755129639717,6.781,123278.4,123278.3,6.29]
["binance-futures","BTCUSDT",1755129639768,6.781,123278.4,123278.3,6.317]
["binance-futures","BTCUSDT",1755129639822,6.781,123278.4,123278.3,6.84]
["binance-futures","BTCUSDT",1755129639872,4.504,123278.4,123278.3,8.046]
["binance-futures","BTCUSDT",1755129639923,2.643,123278.4,123278.3,8.046]
["binance-futures","BTCUSDT",1755129639975,2.645,123278.4,123278.3,8.046]
["binance-futures","BTCUSDT",1755129640027,3.173,123278.4,123278.3,8.046]
["binance-futures","BTCUSDT",1755129640081,4.072,123278.4,123278.3,6.835]
["binance-futures","BTCUSDT",1755129640132,4.07,123278.4,123278.3,6.044]
["binance-futures","BTCUSDT",1755129640182,7.968,123278.4,123278.3,5.201]
["binance-futures","BTCUSDT",1755129640234,8.374,123278.4,123278.3,5.203]
["binance-futures","BTCUSDT",1755129640282,8.382,123278.4,123278.3,5.203]
["binance-futures","BTCUSDT",1755129640336,8.296,123278.4,123278.3,5.123]
["binance-futures","BTCUSDT",1755129640382,5.664,123278.4,123278.3,7.321]
["binance-futures","BTCUSDT",1755129640439,5.421,123278.4,123278.3,7.314]
["binance-futures","BTCUSDT",1755129640493,5.422,123278.4,123278.3,7.314]
["binance-futures","BTCUSDT",1755129640542,1.506,123278.4,123278.3,8.488]
["binance-futures","BTCUSDT",1755129640594,0.004,123285.1,123284.3,9.753]
["binance-futures","BTCUSDT",1755129640645,0.297,123285.1,123285.0,17.235]
["binance-futures","BTCUSDT",1755129640696,0.308,123285.1,123285.0,19.886]
["binance-futures","BTCUSDT",1755129640748,0.311,123285.1,123285.0,18.966]
["binance-futures","BTCUSDT",1755129640799,0.312,123285.1,123285.0,18.97]
["binance-futures","BTCUSDT",1755129640850,0.313,123285.1,123285.0,18.723]
["binance-futures","BTCUSDT",1755129640902,0.382,123285.1,123285.0,18.082]
["binance-futures","BTCUSDT",1755129640947,0.723,123285.1,123285.0,18.971]
["binance-futures","BTCUSDT",1755129641005,0.492,123285.1,123285.0,19.819]
["binance-futures","BTCUSDT",1755129641056,0.487,123285.1,123285.0,19.819]
["binance-futures","BTCUSDT",1755129641109,0.004,123290.0,123289.8,11.521]
["binance-futures","BTCUSDT",1755129641160,0.003,123293.8,123293.7,15.645]
["binance-futures","BTCUSDT",1755129641211,0.245,123295.5,123295.4,27.543]
["binance-futures","BTCUSDT",1755129641262,0.036,123295.5,123295.4,18.434]
["binance-futures","BTCUSDT",1755129641313,0.172,123297.1,123297.0,34.686]
["binance-futures","BTCUSDT",1755129641364,0.222,123297.1,123297.0,25.055]
["binance-futures","BTCUSDT",1755129641415,0.463,123297.1,123297.0,25.006]
["binance-futures","BTCUSDT",1755129641467,0.473,123297.1,123297.0,24.184]
["binance-futures","BTCUSDT",1755129641518,2.688,123303.5,123303.4,18.642]
["binance-futures","BTCUSDT",1755129641569,2.486,123303.5,123303.4,18.639]
["binance-futures","BTCUSDT",1755129641620,2.283,123303.5,123303.4,17.086]
["binance-futures","BTCUSDT",1755129641671,2.231,123303.5,123303.4,16.784]
["binance-futures","BTCUSDT",1755129641721,1.059,123303.5,123303.4,16.801]
["binance-futures","BTCUSDT",1755129641772,1.354,123303.5,123303.4,16.801]
["binance-futures","BTCUSDT",1755129641827,1.346,123303.5,123303.4,16.858]
["binance-futures","BTCUSDT",1755129641880,1.364,123303.5,123303.4,16.887]
["binance-futures","BTCUSDT",1755129641931,1.927,123303.5,123303.4,17.33]
["binance-futures","BTCUSDT",1755129641983,1.171,123303.5,123303.4,17.386]
["binance-futures","BTCUSDT",1755129642031,1.173,123303.5,123303.4,16.556]
["binance-futures","BTCUSDT",1755129642086,1.632,123303.5,123303.4,17.505]
["binance-futures","BTCUSDT",1755129642137,0.326,123303.5,123303.4,17.507]
["binance-futures","BTCUSDT",1755129642189,0.269,123303.5,123303.4,19.475]
["binance-futures","BTCUSDT",1755129642241,0.394,123303.5,123303.4,19.463]
["binance-futures","BTCUSDT",1755129642291,0.412,123303.5,123303.4,19.903]
["binance-futures","BTCUSDT",1755129642343,0.406,123303.5,123303.4,19.462]
["binance-futures","BTCUSDT",1755129642446,0.074,123311.8,123310.1,1.374]
["binance-futures","BTCUSDT",1755129642498,0.17,123310.9,123310.8,27.276]
["binance-futures","BTCUSDT",1755129642548,0.068,123310.9,123310.8,16.606]
["binance-futures","BTCUSDT",1755129642599,0.068,123310.9,123310.8,16.611]
["binance-futures","BTCUSDT",1755129642650,0.841,123325.4,123314.2,12.549]
["binance-futures","BTCUSDT",1755129642702,0.042,123314.3,123314.2,26.888]
["binance-futures","BTCUSDT",1755129642752,0.003,123315.5,123315.3,0.006]
["binance-futures","BTCUSDT",1755129642803,0.041,123316.8,123316.7,5.446]
["binance-futures","BTCUSDT",1755129642854,0.001,123320.0,123319.8,0.005]
["binance-futures","BTCUSDT",1755129642905,0.026,123322.5,123322.4,6.469]
["binance-futures","BTCUSDT",1755129642956,0.878,123322.8,123322.7,13.828]
["binance-futures","BTCUSDT",1755129643007,0.006,123322.8,123322.7,21.235]
["binance-futures","BTCUSDT",1755129643058,0.016,123322.8,123322.7,13.704]
["binance-futures","BTCUSDT",1755129643109,2.476,123322.8,123322.7,12.498]
["binance-futures","BTCUSDT",1755129643160,4.931,123322.8,123322.7,11.725]
["binance-futures","BTCUSDT",1755129643211,4.935,123322.8,123322.7,11.784]
["binance-futures","BTCUSDT",1755129643264,6.315,123322.8,123322.7,6.952]
["binance-futures","BTCUSDT",1755129643314,6.354,123322.8,123322.7,6.997]
["binance-futures","BTCUSDT",1755129643365,6.354,123322.8,123322.7,6.998]
["binance-futures","BTCUSDT",1755129643416,6.479,123322.8,123322.7,5.7]
["binance-futures","BTCUSDT",1755129643468,6.764,123322.8,123322.7,5.692]
["binance-futures","BTCUSDT",1755129643519,6.833,123322.8,123322.7,5.636]
["binance-futures","BTCUSDT",1755129643569,6.833,123322.8,123322.7,5.886]
["binance-futures","BTCUSDT",1755129643671,6.833,123322.8,123322.7,5.906]
["binance-futures","BTCUSDT",1755129643723,6.833,123322.8,123322.7,5.918]
["binance-futures","BTCUSDT",1755129643773,4.465,123322.8,123322.7,6.794]
["binance-futures","BTCUSDT",1755129643824,4.457,123322.8,123322.7,6.356]
["binance-futures","BTCUSDT",1755129643875,3.895,123322.8,123322.7,6.358]
["binance-futures","BTCUSDT",1755129643927,4.431,123322.8,123322.7,6.358]
["binance-futures","BTCUSDT",1755129643978,0.76,123322.8,123322.7,6.386]
["binance-futures","BTCUSDT",1755129644030,0.045,123323.9,123323.8,0.952]
["binance-futures","BTCUSDT",1755129644081,0.002,123324.7,123324.6,2.147]
["binance-futures","BTCUSDT",1755129644133,0.001,123332.2,123324.9,8.548]
["binance-futures","BTCUSDT",1755129644184,0.006,123325.0,123324.9,17.3]
["binance-futures","BTCUSDT",1755129644236,0.008,123325.0,123324.9,22.606]
["binance-futures","BTCUSDT",1755129644288,0.003,123325.8,123324.9,25.359]
["binance-futures","BTCUSDT",1755129644339,0.006,123325.8,123325.7,11.751]
["binance-futures","BTCUSDT",1755129644390,0.797,123326.7,123326.6,2.0]
["binance-futures","BTCUSDT",1755129644442,0.259,123327.3,123327.2,3.312]
["binance-futures","BTCUSDT",1755129644492,0.258,123327.3,123327.2,16.619]
["binance-futures","BTCUSDT",1755129644544,0.366,123327.3,123327.2,31.558]
["binance-futures","BTCUSDT",1755129644594,0.266,123327.3,123327.2,14.937]
["binance-futures","BTCUSDT",1755129644645,0.388,123327.3,123327.2,14.936]
["binance-futures","BTCUSDT",1755129644696,1.279,123327.3,123327.2,14.187]
["binance-futures","BTCUSDT",1755129644747,1.279,123327.3,123327.2,14.189]
["binance-futures","BTCUSDT",1755129644799,2.188,123327.3,123327.2,13.539]
["binance-futures","BTCUSDT",1755129644850,2.569,123327.3,123327.2,12.506]
["binance-futures","BTCUSDT",1755129644901,3.026,123327.3,123327.2,10.92]
["binance-futures","BTCUSDT",1755129644952,4.91,123327.3,123327.2,10.897]
["binance-futures","BTCUSDT",1755129645003,4.912,123327.3,123327.2,10.974]
["binance-futures","BTCUSDT",1755129645054,4.894,123327.3,123327.2,10.974]
["binance-futures","BTCUSDT",1755129645106,5.148,123327.3,123327.2,9.97]
["binance-futures","BTCUSDT",1755129645155,5.315,123327.3,123327.2,9.408]
["binance-futures","BTCUSDT",1755129645206,5.319,123327.3,123327.2,9.446]
["binance-futures","BTCUSDT",1755129645361,4.802,123327.3,123327.2,9.438]
["binance-futures","BTCUSDT",1755129645415,4.8,123327.3,123327.2,9.44]
["binance-futures","BTCUSDT",1755129645465,4.8,123327.3,123327.2,9.444]
["binance-futures","BTCUSDT",1755129645517,2.542,123327.3,123327.2,10.48]
["binance-futures","BTCUSDT",1755129645565,2.294,123327.3,123327.2,10.48]
["binance-futures","BTCUSDT",1755129645618,2.647,123327.3,123327.2,10.48]
["binance-futures","BTCUSDT",1755129645668,2.649,123327.3,123327.2,10.471]
["binance-futures","BTCUSDT",1755129645721,2.649,123327.3,123327.2,10.424]
["binance-futures","BTCUSDT",1755129645775,2.65,123327.3,123327.2,10.482]
["binance-futures","BTCUSDT",1755129645825,2.649,123327.3,123327.2,10.482]
["binance-futures","BTCUSDT",1755129645876,1.624,123327.3,123327.2,10.47]
["binance-futures","BTCUSDT",1755129645929,1.782,123327.3,123327.2,10.47]
["binance-futures","BTCUSDT",1755129645980,1.782,123327.3,123327.2,12.87]
["binance-futures","BTCUSDT",1755129646034,1.782,123327.3,123327.2,12.878]
["binance-futures","BTCUSDT",1755129646086,1.78,123327.3,123327.2,12.876]
["binance-futures","BTCUSDT",1755129646137,1.782,123327.3,123327.2,12.877]
["binance-futures","BTCUSDT",1755129646187,2.665,123327.3,123327.2,12.876]
["binance-futures","BTCUSDT",1755129646239,1.785,123327.3,123327.2,12.876]
["binance-futures","BTCUSDT",1755129646292,1.785,123327.3,123327.2,12.94]
["binance-futures","BTCUSDT",1755129646344,1.538,123327.3,123327.2,13.006]
["binance-futures","BTCUSDT",1755129646395,1.538,123327.3,123327.2,13.246]
["binance-futures","BTCUSDT",1755129646444,0.904,123327.3,123327.2,13.244]
["binance-futures","BTCUSDT",1755129646499,0.896,123327.3,123327.2,13.245]
["binance-futures","BTCUSDT",1755129646601,0.469,123327.3,123327.2,14.295]
["binance-futures","BTCUSDT",1755129646652,0.469,123327.3,123327.2,13.443]
["binance-futures","BTCUSDT",1755129646704,3.512,123327.3,123327.2,12.991]
["binance-futures","BTCUSDT",1755129646755,7.411,123327.3,123327.2,11.952]
["binance-futures","BTCUSDT",1755129646806,6.962,123327.3,123327.2,11.948]
["binance-futures","BTCUSDT",1755129646857,6.96,123327.3,123327.2,11.951]
["binance-futures","BTCUSDT",1755129646908,6.967,123327.3,123327.2,11.946]
["binance-futures","BTCUSDT",1755129646959,7.151,123327.3,123327.2,11.511]
["binance-futures","BTCUSDT",1755129647010,8.009,123327.3,123327.2,11.481]
["binance-futures","BTCUSDT",1755129647061,7.207,123327.3,123327.2,11.482]
["binance-futures","BTCUSDT",1755129647112,7.206,123327.3,123327.2,11.475]
["binance-futures","BTCUSDT",1755129647164,7.207,123327.3,123327.2,11.475]
["binance-futures","BTCUSDT",1755129647215,7.207,123327.3,123327.2,11.491]
["binance-futures","BTCUSDT",1755129647264,7.207,123327.3,123327.2,11.498]
["binance-futures","BTCUSDT",1755129647322,7.553,123327.3,123327.2,11.415]
["binance-futures","BTCUSDT",1755129647425,7.219,123327.3,123327.2,11.422]
["binance-futures","BTCUSDT",1755129647482,7.219,123327.3,123327.2,11.419]
["binance-futures","BTCUSDT",1755129647532,7.397,123327.3,123327.2,11.419]
["binance-futures","BTCUSDT",1755129647639,6.494,123327.3,123327.2,11.422]
["binance-futures","BTCUSDT",1755129647687,6.548,123327.3,123327.2,11.422]
["binance-futures","BTCUSDT",1755129647741,6.549,123327.3,123327.2,11.423]
["binance-futures","BTCUSDT",1755129647790,6.548,123327.3,123327.2,11.422]
["binance-futures","BTCUSDT",1755129647844,6.551,123327.3,123327.2,9.795]
["binance-futures","BTCUSDT",1755129647895,6.551,123327.3,123327.2,9.792]
["binance-futures","BTCUSDT",1755129647948,7.76,123327.3,123327.2,7.22]
["binance-futures","BTCUSDT",1755129648002,7.756,123327.3,123327.2,7.222]
["binance-futures","BTCUSDT",1755129648048,7.764,123327.3,123327.2,7.222]
["binance-futures","BTCUSDT",1755129648207,7.768,123327.3,123327.2,7.186]
["binance-futures","BTCUSDT",1755129648258,7.76,123327.3,123327.2,7.186]
["binance-futures","BTCUSDT",1755129648361,8.729,123327.3,123327.2,3.302]
["binance-futures","BTCUSDT",1755129648413,8.86,123327.3,123327.2,3.302]
["binance-futures","BTCUSDT",1755129648463,9.472,123327.3,123327.2,3.547]
["binance-futures","BTCUSDT",1755129648515,9.455,123327.3,123327.2,3.546]
["binance-futures","BTCUSDT",1755129648566,9.455,123327.3,123327.2,3.675]
["binance-futures","BTCUSDT",1755129648617,9.457,123327.3,123327.2,3.675]
["binance-futures","BTCUSDT",1755129648667,9.328,123327.3,123327.2,3.711]
["binance-futures","BTCUSDT",1755129648774,9.32,123327.3,123327.2,3.711]
["binance-futures","BTCUSDT",1755129648826,9.312,123327.3,123327.2,3.711]
["binance-futures","BTCUSDT",1755129648877,9.311,123327.3,123327.2,3.711]
["binance-futures","BTCUSDT",1755129648928,9.303,123327.3,123327.2,3.71]
["binance-futures","BTCUSDT",1755129649082,8.34,123327.3,123327.2,3.71]
["binance-futures","BTCUSDT",1755129649135,8.339,123327.3,123327.2,3.71]
["binance-futures","BTCUSDT",1755129649188,8.342,123327.3,123327.2,3.707]
["binance-futures","BTCUSDT",1755129649238,8.342,123327.3,123327.2,3.748]
["binance-futures","BTCUSDT",1755129649290,8.341,123327.3,123327.2,3.746]
["binance-futures","BTCUSDT",1755129649393,8.341,123327.3,123327.2,3.745]
["binance-futures","BTCUSDT",1755129649449,8.409,123327.3,123327.2,3.721]
["binance-futures","BTCUSDT",1755129649501,8.419,123327.3,123327.2,3.684]
["binance-futures","BTCUSDT",1755129649552,8.413,123327.3,123327.2,3.684]
["binance-futures","BTCUSDT",1755129649604,8.314,123327.3,123327.2,3.684]
["binance-futures","BTCUSDT",1755129649710,8.334,123327.3,123327.2,3.684]
["binance-futures","BTCUSDT",1755129649760,8.282,123327.3,123327.2,3.684]
["binance-futures","BTCUSDT",1755129649812,8.319,123327.3,123327.2,3.682]
["binance-futures","BTCUSDT",1755129649919,8.319,123327.3,123327.2,3.686]
["binance-futures","BTCUSDT",1755129650022,8.312,123327.3,123327.2,3.686]
["binance-futures","BTCUSDT",1755129650075,8.311,123327.3,123327.2,3.686]
["binance-futures","BTCUSDT",1755129650179,8.309,123327.3,123327.2,3.686]
["binance-futures","BTCUSDT",1755129650231,8.303,123327.3,123327.2,3.686]
["binance-futures","BTCUSDT",1755129650283,8.303,123327.3,123327.2,3.617]
["binance-futures","BTCUSDT",1755129650339,8.302,123327.3,123327.2,3.625]
["binance-futures","BTCUSDT",1755129650387,8.319,123327.3,123327.2,3.624]
["binance-futures","BTCUSDT",1755129650442,8.317,123327.3,123327.2,3.586]
["binance-futures","BTCUSDT",1755129650492,8.318,123327.3,123327.2,3.588]
["binance-futures","BTCUSDT",1755129650541,8.308,123327.3,123327.2,3.591]
["binance-futures","BTCUSDT",1755129650597,7.7,123327.3,123327.2,3.591]
["binance-futures","BTCUSDT",1755129650647,7.701,123327.3,123327.2,3.591]
["binance-futures","BTCUSDT",1755129650753,7.719,123327.3,123327.2,3.592]
["binance-futures","BTCUSDT",1755129650804,7.715,123327.3,123327.2,3.591]
["binance-futures","BTCUSDT",1755129650856,7.711,123327.3,123327.2,3.591]
["binance-futures","BTCUSDT",1755129650909,7.726,123327.3,123327.2,3.591]
["binance-futures","BTCUSDT",1755129651014,7.737,123327.3,123327.2,3.592]
["binance-futures","BTCUSDT",1755129651064,7.744,123327.3,123327.2,3.591]
["binance-futures","BTCUSDT",1755129651118,6.637,123327.3,123327.2,4.134]
["binance-futures","BTCUSDT",1755129651169,6.565,123327.3,123327.2,4.069]
["binance-futures","BTCUSDT",1755129651219,6.568,123327.3,123327.2,4.55]
["binance-futures","BTCUSDT",1755129651274,6.553,123327.3,123327.2,4.303]
["binance-futures","BTCUSDT",1755129651322,6.553,123327.3,123327.2,3.969]
["binance-futures","BTCUSDT",1755129651378,6.23,123327.3,123327.2,4.527]
["binance-futures","BTCUSDT",1755129651431,6.628,123327.3,123327.2,4.527]
["binance-futures","BTCUSDT",1755129651482,6.629,123327.3,123327.2,4.527]
["binance-futures","BTCUSDT",1755129651539,6.565,123327.3,123327.2,5.017]
["binance-futures","BTCUSDT",1755129651590,6.565,123327.3,123327.2,4.989]
["binance-futures","BTCUSDT",1755129651691,6.567,123327.3,123327.2,4.987]
["binance-futures","BTCUSDT",1755129651744,6.578,123327.3,123327.2,4.987]
["binance-futures","BTCUSDT",1755129651796,6.574,123327.3,123327.2,4.988]
["binance-futures","BTCUSDT",1755129651846,6.577,123327.3,123327.2,4.987]
["binance-futures","BTCUSDT",1755129651900,6.576,123327.3,123327.2,3.714]
["binance-futures","BTCUSDT",1755129651952,6.647,123327.3,123327.2,1.856]
["binance-futures","BTCUSDT",1755129652003,7.634,123327.3,123327.2,1.856]
["binance-futures","BTCUSDT",1755129652053,7.665,123327.3,123327.2,1.851]
["binance-futures","BTCUSDT",1755129652107,7.668,123327.3,123327.2,1.851]
["binance-futures","BTCUSDT",1755129652161,8.595,123327.3,123327.2,1.851]
["binance-futures","BTCUSDT",1755129652214,0.006,123325.8,123325.0,0.002]
["binance-futures","BTCUSDT",1755129652265,4.336,123322.6,123318.4,0.005]
["binance-futures","BTCUSDT",1755129652316,7.466,123318.6,123318.4,0.003]
["binance-futures","BTCUSDT",1755129652367,3.303,123317.1,123317.0,0.124]
["binance-futures","BTCUSDT",1755129652418,7.569,123317.1,123317.0,0.127]
["binance-futures","BTCUSDT",1755129652469,31.654,123317.1,123317.0,0.147]
["binance-futures","BTCUSDT",1755129652521,30.117,123317.1,123317.0,0.029]
["binance-futures","BTCUSDT",1755129652571,13.491,123316.8,123316.7,0.02]
["binance-futures","BTCUSDT",1755129652622,16.095,123316.8,123316.7,0.019]
["binance-futures","BTCUSDT",1755129652673,22.245,123313.0,123312.9,0.184]
["binance-futures","BTCUSDT",1755129652724,22.877,123313.0,123312.9,0.132]
["binance-futures","BTCUSDT",1755129652774,22.877,123313.0,123312.9,0.134]
["binance-futures","BTCUSDT",1755129652826,23.04,123313.0,123312.9,0.137]
["binance-futures","BTCUSDT",1755129652881,23.229,123313.0,123312.9,0.137]
["binance-futures","BTCUSDT",1755129652931,23.233,123313.0,123312.9,0.128]
["binance-futures","BTCUSDT",1755129652982,23.226,123313.0,123312.9,0.128]
["binance-futures","BTCUSDT",1755129653035,23.554,123313.0,123312.9,0.128]
["binance-futures","BTCUSDT",1755129653087,23.589,123313.0,123312.9,0.125]
["binance-futures","BTCUSDT",1755129653139,23.592,123313.0,123312.9,0.125]
["binance-futures","BTCUSDT",1755129653191,23.595,123313.0,123312.9,0.145]
["binance-futures","BTCUSDT",1755129653243,23.769,123313.0,123312.9,2.334]
["binance-futures","BTCUSDT",1755129653295,24.415,123313.0,123312.9,1.021]
["binance-futures","BTCUSDT",1755129653347,24.01,123313.0,123312.9,1.61]
["binance-futures","BTCUSDT",1755129653397,24.436,123313.0,123312.9,0.126]
["binance-futures","BTCUSDT",1755129653447,24.458,123313.0,123312.9,0.128]
["binance-futures","BTCUSDT",1755129653500,24.526,123313.0,123312.9,0.124]
["binance-futures","BTCUSDT",1755129653551,24.526,123313.0,123312.9,0.133]
["binance-futures","BTCUSDT",1755129653603,24.541,123313.0,123312.9,0.136]
["binance-futures","BTCUSDT",1755129653653,24.866,123313.0,123312.9,4.036]
["binance-futures","BTCUSDT",1755129653705,23.997,123313.0,123312.9,4.225]
["binance-futures","BTCUSDT",1755129653757,21.466,123313.0,123312.9,4.765]
["binance-futures","BTCUSDT",1755129653809,21.434,123313.0,123312.9,4.224]
["binance-futures","BTCUSDT",1755129653864,21.4,123313.0,123312.9,4.477]
["binance-futures","BTCUSDT",1755129653915,21.399,123313.0,123312.9,4.476]
["binance-futures","BTCUSDT",1755129653969,21.399,123313.0,123312.9,4.038]
["binance-futures","BTCUSDT",1755129654022,21.399,123313.0,123312.9,3.955]
["binance-futures","BTCUSDT",1755129654074,21.399,123313.0,123312.9,3.931]
["binance-futures","BTCUSDT",1755129654125,21.4,123313.0,123312.9,3.934]
["binance-futures","BTCUSDT",1755129654175,20.033,123313.0,123312.9,3.933]
["binance-futures","BTCUSDT",1755129654228,19.927,123313.0,123312.9,4.183]
["binance-futures","BTCUSDT",1755129654279,19.79,123313.0,123312.9,4.183]
["binance-futures","BTCUSDT",1755129654331,19.79,123313.0,123312.9,8.87]
["binance-futures","BTCUSDT",1755129654378,19.79,123313.0,123312.9,8.873]
["binance-futures","BTCUSDT",1755129654486,19.736,123313.0,123312.9,8.873]
["binance-futures","BTCUSDT",1755129654536,17.45,123313.0,123312.9,8.873]
["binance-futures","BTCUSDT",1755129654589,17.471,123313.0,123312.9,8.873]
["binance-futures","BTCUSDT",1755129654639,15.288,123313.0,123312.9,8.987]
["binance-futures","BTCUSDT",1755129654690,14.662,123313.0,123312.9,9.017]
["binance-futures","BTCUSDT",1755129654742,14.378,123313.0,123312.9,8.967]
["binance-futures","BTCUSDT",1755129654796,14.378,123313.0,123312.9,8.935]
["binance-futures","BTCUSDT",1755129654849,14.725,123313.0,123312.9,8.821]
["binance-futures","BTCUSDT",1755129654901,8.809,123313.0,123312.9,10.013]
["binance-futures","BTCUSDT",1755129654952,6.481,123313.0,123312.9,9.572]
["binance-futures","BTCUSDT",1755129655002,6.474,123313.0,123312.9,8.982]
["binance-futures","BTCUSDT",1755129655054,5.807,123313.0,123312.9,8.99]
["binance-futures","BTCUSDT",1755129655105,5.638,123313.0,123312.9,8.99]
["binance-futures","BTCUSDT",1755129655159,5.808,123313.0,123312.9,8.957]
["binance-futures","BTCUSDT",1755129655209,6.063,123313.0,123312.9,8.958]
["binance-futures","BTCUSDT",1755129655259,10.337,123313.0,123312.9,4.728]
["binance-futures","BTCUSDT",1755129655310,10.335,123313.0,123312.9,4.63]
["binance-futures","BTCUSDT",1755129655363,9.907,123313.0,123312.9,4.581]
["binance-futures","BTCUSDT",1755129655414,9.853,123313.0,123312.9,4.557]
["binance-futures","BTCUSDT",1755129655465,10.068,123313.0,123312.9,4.557]
["binance-futures","BTCUSDT",1755129655516,10.282,123313.0,123312.9,4.58]
["binance-futures","BTCUSDT",1755129655620,10.28,123313.0,123312.9,4.813]
["binance-futures","BTCUSDT",1755129655672,10.334,123313.0,123312.9,4.812]
["binance-futures","BTCUSDT",1755129655774,9.728,123313.0,123312.9,4.81]
["binance-futures","BTCUSDT",1755129655821,9.901,123313.0,123312.9,4.71]
["binance-futures","BTCUSDT",1755129655879,9.722,123313.0,123312.9,4.71]
["binance-futures","BTCUSDT",1755129655933,9.721,123313.0,123312.9,4.713]
["binance-futures","BTCUSDT",1755129655983,9.71,123313.0,123312.9,4.713]
["binance-futures","BTCUSDT",1755129656034,9.102,123313.0,123312.9,5.706]
["binance-futures","BTCUSDT",1755129656087,8.135,123313.0,123312.9,5.169]
["binance-futures","BTCUSDT",1755129656138,8.108,123313.0,123312.9,5.169]
["binance-futures","BTCUSDT",1755129656187,8.054,123313.0,123312.9,5.694]
["binance-futures","BTCUSDT",1755129656241,8.152,123313.0,123312.9,6.179]
["binance-futures","BTCUSDT",1755129656292,6.515,123313.0,123312.9,6.345]
["binance-futures","BTCUSDT",1755129656342,6.216,123313.0,123312.9,6.372]
["binance-futures","BTCUSDT",1755129656397,6.12,123313.0,123312.9,6.342]
["binance-futures","BTCUSDT",1755129656447,6.066,123313.0,123312.9,6.32]
["binance-futures","BTCUSDT",1755129656498,6.066,123313.0,123312.9,6.28]
["binance-futures","BTCUSDT",1755129656553,6.567,123313.0,123312.9,6.275]
["binance-futures","BTCUSDT",1755129656603,6.761,123313.0,123312.9,6.28]
["binance-futures","BTCUSDT",1755129656654,6.635,123313.0,123312.9,6.273]
["binance-futures","BTCUSDT",1755129656704,6.606,123313.0,123312.9,6.272]
["binance-futures","BTCUSDT",1755129656755,6.607,123313.0,123312.9,6.272]
["binance-futures","BTCUSDT",1755129656808,6.603,123313.0,123312.9,6.27]
["binance-futures","BTCUSDT",1755129656858,6.598,123313.0,123312.9,6.27]
["binance-futures","BTCUSDT",1755129656913,6.611,123313.0,123312.9,6.268]
["binance-futures","BTCUSDT",1755129656963,6.611,123313.0,123312.9,6.06]
["binance-futures","BTCUSDT",1755129657016,6.61,123313.0,123312.9,6.061]
["binance-futures","BTCUSDT",1755129657066,7.049,123313.0,123312.9,6.063]
["binance-futures","BTCUSDT",1755129657117,6.725,123313.0,123312.9,6.028]
["binance-futures","BTCUSDT",1755129657162,6.729,123313.0,123312.9,6.024]
["binance-futures","BTCUSDT",1755129657222,6.723,123313.0,123312.9,6.024]
["binance-futures","BTCUSDT",1755129657280,6.717,123313.0,123312.9,6.157]
["binance-futures","BTCUSDT",1755129657331,6.715,123313.0,123312.9,6.157]
["binance-futures","BTCUSDT",1755129657382,6.718,123313.0,123312.9,6.157]
["binance-futures","BTCUSDT",1755129657430,6.715,123313.0,123312.9,6.157]
["binance-futures","BTCUSDT",1755129657485,6.385,123313.0,123312.9,6.311]
["binance-futures","BTCUSDT",1755129657537,6.27,123313.0,123312.9,6.312]
["binance-futures","BTCUSDT",1755129657582,6.274,123313.0,123312.9,6.311]
["binance-futures","BTCUSDT",1755129657640,6.272,123313.0,123312.9,6.237]
["binance-futures","BTCUSDT",1755129657686,6.274,123313.0,123312.9,6.072]
["binance-futures","BTCUSDT",1755129657742,6.249,123313.0,123312.9,6.17]
["binance-futures","BTCUSDT",1755129657795,6.379,123313.0,123312.9,6.171]
["binance-futures","BTCUSDT",1755129657901,6.131,123313.0,123312.9,6.7]
["binance-futures","BTCUSDT",1755129657949,6.131,123313.0,123312.9,6.697]
["binance-futures","BTCUSDT",1755129658003,6.283,123313.0,123312.9,6.171]
["binance-futures","BTCUSDT",1755129658105,6.427,123313.0,123312.9,5.959]
["binance-futures","BTCUSDT",1755129658156,6.327,123313.0,123312.9,5.79]
["binance-futures","BTCUSDT",1755129658208,7.148,123313.0,123312.9,5.54]
["binance-futures","BTCUSDT",1755129658258,7.218,123313.0,123312.9,5.54]
["binance-futures","BTCUSDT",1755129658310,7.222,123313.0,123312.9,5.54]
["binance-futures","BTCUSDT",1755129658362,7.222,123313.0,123312.9,5.055]
["binance-futures","BTCUSDT",1755129658413,8.194,123313.0,123312.9,5.055]
["binance-futures","BTCUSDT",1755129658515,9.181,123313.0,123312.9,5.072]
["binance-futures","BTCUSDT",1755129658563,9.171,123313.0,123312.9,5.072]
["binance-futures","BTCUSDT",1755129658619,9.156,123313.0,123312.9,5.032]
["binance-futures","BTCUSDT",1755129658669,9.174,123313.0,123312.9,5.033]
["binance-futures","BTCUSDT",1755129658723,9.228,123313.0,123312.9,5.033]
["binance-futures","BTCUSDT",1755129658768,8.982,123313.0,123312.9,5.033]
["binance-futures","BTCUSDT",1755129658828,9.174,123313.0,123312.9,5.033]
["binance-futures","BTCUSDT",1755129658881,9.168,123313.0,123312.9,5.026]
["binance-futures","BTCUSDT",1755129658929,9.168,123313.0,123312.9,5.016]
["binance-futures","BTCUSDT",1755129658984,9.167,123313.0,123312.9,5.011]
["binance-futures","BTCUSDT",1755129659037,9.166,123313.0,123312.9,4.982]
["binance-futures","BTCUSDT",1755129659087,9.173,123313.0,123312.9,4.977]
["binance-futures","BTCUSDT",1755129659187,9.176,123313.0,123312.9,4.966]
["binance-futures","BTCUSDT",1755129659293,21.428,123309.9,123309.8,0.989]
["binance-futures","BTCUSDT",1755129659345,25.815,123306.8,123306.7,0.924]
["binance-futures","BTCUSDT",1755129659395,26.77,123306.8,123306.7,0.925]
["binance-futures","BTCUSDT",1755129659447,30.167,123306.6,123306.5,0.377]
["binance-futures","BTCUSDT",1755129659496,31.141,123306.6,123306.5,0.377]
["binance-futures","BTCUSDT",1755129659549,31.555,123306.6,123306.5,0.372]
["binance-futures","BTCUSDT",1755129659600,31.557,123306.6,123306.5,0.374]
["binance-futures","BTCUSDT",1755129659647,31.64,123306.6,123306.5,0.374]
["binance-futures","BTCUSDT",1755129659702,31.644,123306.6,123306.5,0.374]
["binance-futures","BTCUSDT",1755129659806,32.282,123306.6,123306.5,0.375]
["binance-futures","BTCUSDT",1755129659857,32.441,123306.6,123306.5,0.374]
["binance-futures","BTCUSDT",1755129659909,32.38,123306.6,123306.5,0.372]
["binance-futures","BTCUSDT",1755129659960,32.381,123306.6,123306.5,0.262]
["binance-futures","BTCUSDT",1755129660012,32.738,123306.6,123306.5,0.265]
["binance-futures","BTCUSDT",1755129660063,33.716,123306.6,123306.5,0.268]
["binance-futures","BTCUSDT",1755129660113,33.72,123306.6,123306.5,0.262]
["binance-futures","BTCUSDT",1755129660164,33.751,123306.6,123306.5,0.262]
["binance-futures","BTCUSDT",1755129660216,33.787,123306.6,123306.5,0.25]
["binance-futures","BTCUSDT",1755129660267,35.683,123306.6,123306.5,0.237]
["binance-futures","BTCUSDT",1755129660319,34.785,123306.6,123306.5,0.235]
["binance-futures","BTCUSDT",1755129660371,14.673,123294.3,123294.2,8.163]
["binance-futures","BTCUSDT",1755129660422,14.513,123294.3,123294.2,7.41]
["binance-futures","BTCUSDT",1755129660473,14.48,123294.3,123294.2,7.661]
["binance-futures","BTCUSDT",1755129660526,15.52,123294.3,123294.2,1.597]
["binance-futures","BTCUSDT",1755129660574,15.268,123294.3,123294.2,1.595]
["binance-futures","BTCUSDT",1755129660628,15.28,123294.3,123294.2,1.543]
["binance-futures","BTCUSDT",1755129660679,15.643,123294.3,123294.2,1.056]
["binance-futures","BTCUSDT",1755129660729,14.915,123294.3,123294.2,1.058]
["binance-futures","BTCUSDT",1755129660781,15.683,123294.3,123294.2,1.049]
["binance-futures","BTCUSDT",1755129660832,16.313,123294.3,123294.2,0.169]
["binance-futures","BTCUSDT",1755129660883,15.963,123294.3,123294.2,0.169]
["binance-futures","BTCUSDT",1755129660934,16.575,123294.3,123294.2,0.169]
["binance-futures","BTCUSDT",1755129660986,16.535,123294.3,123294.2,0.169]
["binance-futures","BTCUSDT",1755129661093,14.721,123294.3,123294.2,0.169]
["binance-futures","BTCUSDT",1755129661145,15.234,123294.3,123294.2,0.132]
["binance-futures","BTCUSDT",1755129661199,17.94,123294.3,123294.2,0.132]
["binance-futures","BTCUSDT",1755129661249,16.15,123294.3,123294.2,2.323]
["binance-futures","BTCUSDT",1755129661301,17.357,123294.3,123294.2,1.237]
["binance-futures","BTCUSDT",1755129661352,15.449,123294.3,123294.2,5.081]
["binance-futures","BTCUSDT",1755129661403,14.223,123294.3,123294.2,7.238]
["binance-futures","BTCUSDT",1755129661455,12.568,123294.3,123294.2,7.232]
["binance-futures","BTCUSDT",1755129661505,12.492,123294.3,123294.2,6.445]
["binance-futures","BTCUSDT",1755129661555,10.372,123294.3,123294.2,6.465]
["binance-futures","BTCUSDT",1755129661607,10.693,123294.3,123294.2,5.646]
["binance-futures","BTCUSDT",1755129661660,10.725,123294.3,123294.2,5.194]
["binance-futures","BTCUSDT",1755129661710,10.825,123294.3,123294.2,5.34]
["binance-futures","BTCUSDT",1755129661761,10.804,123294.3,123294.2,5.34]
["binance-futures","BTCUSDT",1755129661812,0.004,123308.6,123308.5,14.279]
["binance-futures","BTCUSDT",1755129661863,0.001,123315.9,123315.8,11.622]
["binance-futures","BTCUSDT",1755129661914,0.608,123316.4,123316.3,11.54]
["binance-futures","BTCUSDT",1755129661966,2.229,123316.4,123316.3,11.202]
["binance-futures","BTCUSDT",1755129662016,2.939,123316.4,123316.3,10.396]
["binance-futures","BTCUSDT",1755129662068,2.94,123316.4,123316.3,10.395]
["binance-futures","BTCUSDT",1755129662120,2.223,123316.4,123316.3,10.396]
["binance-futures","BTCUSDT",1755129662171,1.416,123316.4,123316.3,11.002]
["binance-futures","BTCUSDT",1755129662222,3.005,123316.4,123316.3,9.056]
["binance-futures","BTCUSDT",1755129662324,3.013,123316.4,123316.3,9.065]
["binance-futures","BTCUSDT",1755129662375,3.324,123316.4,123316.3,8.085]
["binance-futures","BTCUSDT",1755129662426,3.324,123316.4,123316.3,8.084]
["binance-futures","BTCUSDT",1755129662477,3.324,123316.4,123316.3,8.083]
["binance-futures","BTCUSDT",1755129662528,3.324,123316.4,123316.3,8.082]
["binance-futures","BTCUSDT",1755129662580,3.324,123316.4,123316.3,9.082]
["binance-futures","BTCUSDT",1755129662631,3.282,123316.4,123316.3,9.088]
["binance-futures","BTCUSDT",1755129662682,2.573,123316.4,123316.3,9.691]
["binance-futures","BTCUSDT",1755129662733,3.286,123316.4,123316.3,8.368]
["binance-futures","BTCUSDT",1755129662784,6.309,123316.4,123316.3,6.349]
["binance-futures","BTCUSDT",1755129662835,7.842,123316.4,123316.3,2.742]
["binance-futures","BTCUSDT",1755129662887,7.843,123316.4,123316.3,2.742]
["binance-futures","BTCUSDT",1755129662937,7.917,123316.4,123316.3,2.397]
["binance-futures","BTCUSDT",1755129662988,7.842,123316.4,123316.3,3.278]
["binance-futures","BTCUSDT",1755129663039,7.844,123316.4,123316.3,3.395]
["binance-futures","BTCUSDT",1755129663091,7.864,123316.4,123316.3,3.958]
["binance-futures","BTCUSDT",1755129663141,7.867,123316.4,123316.3,3.961]
["binance-futures","BTCUSDT",1755129663192,6.388,123316.4,123316.3,6.812]
["binance-futures","BTCUSDT",1755129663243,3.213,123316.4,123316.3,7.695]
["binance-futures","BTCUSDT",1755129663293,3.177,123316.4,123316.3,7.858]
["binance-futures","BTCUSDT",1755129663346,0.758,123316.4,123316.3,11.349]
["binance-futures","BTCUSDT",1755129663397,0.758,123316.4,123316.3,11.914]
["binance-futures","BTCUSDT",1755129663450,0.856,123316.4,123316.3,11.914]
["binance-futures","BTCUSDT",1755129663500,0.858,123316.4,123316.3,11.915]
["binance-futures","BTCUSDT",1755129663551,0.855,123316.4,123316.3,12.519]
["binance-futures","BTCUSDT",1755129663602,0.856,123316.4,123316.3,12.519]
["binance-futures","BTCUSDT",1755129663653,2.513,123316.4,123316.3,10.704]
["binance-futures","BTCUSDT",1755129663704,5.71,123316.4,123316.3,9.712]
["binance-futures","BTCUSDT",1755129663755,6.882,123316.4,123316.3,8.763]
["binance-futures","BTCUSDT",1755129663807,6.695,123316.4,123316.3,8.704]
["binance-futures","BTCUSDT",1755129663857,6.687,123316.4,123316.3,11.77]
["binance-futures","BTCUSDT",1755129663909,5.627,123316.4,123316.3,11.77]
["binance-futures","BTCUSDT",1755129663959,2.414,123316.4,123316.3,12.288]
["binance-futures","BTCUSDT",1755129664012,1.435,123316.4,123316.3,11.683]
["binance-futures","BTCUSDT",1755129664062,0.929,123316.4,123316.3,12.289]
["binance-futures","BTCUSDT",1755129664114,0.929,123316.4,123316.3,12.29]
["binance-futures","BTCUSDT",1755129664165,0.929,123316.4,123316.3,12.292]
["binance-futures","BTCUSDT",1755129664215,0.932,123316.4,123316.3,12.293]
["binance-futures","BTCUSDT",1755129664319,0.92,123316.4,123316.3,12.293]
["binance-futures","BTCUSDT",1755129664370,0.909,123316.4,123316.3,12.898]
["binance-futures","BTCUSDT",1755129664424,0.908,123316.4,123316.3,12.898]
["binance-futures","BTCUSDT",1755129664467,0.918,123316.4,123316.3,12.882]
["binance-futures","BTCUSDT",1755129664526,0.931,123316.4,123316.3,12.87]
["binance-futures","BTCUSDT",1755129664577,1.927,123316.4,123316.3,11.66]
["binance-futures","BTCUSDT",1755129664628,0.999,123316.4,123316.3,11.66]
["binance-futures","BTCUSDT",1755129664679,0.922,123316.4,123316.3,12.221]
["binance-futures","BTCUSDT",1755129664732,1.905,123316.4,123316.3,11.634]
["binance-futures","BTCUSDT",1755129664783,0.912,123316.4,123316.3,11.612]
["binance-futures","BTCUSDT",1755129664834,0.586,123316.4,123316.3,13.017]
["binance-futures","BTCUSDT",1755129664887,2.438,123320.0,123319.9,5.407]
["binance-futures","BTCUSDT",1755129664937,9.357,123320.0,123319.9,42.816]
["binance-futures","BTCUSDT",1755129664988,9.127,123320.0,123319.9,14.584]
["binance-futures","BTCUSDT",1755129665039,9.367,123320.0,123319.9,11.323]
["binance-futures","BTCUSDT",1755129665091,9.616,123320.0,123319.9,10.657]
["binance-futures","BTCUSDT",1755129665194,9.616,123320.0,123319.9,10.66]
["binance-futures","BTCUSDT",1755129665248,9.616,123320.0,123319.9,10.695]
["binance-futures","BTCUSDT",1755129665299,9.362,123320.0,123319.9,10.674]
["binance-futures","BTCUSDT",1755129665352,9.366,123320.0,123319.9,10.72]
["binance-futures","BTCUSDT",1755129665403,9.371,123320.0,123319.9,10.629]
["binance-futures","BTCUSDT",1755129665455,9.374,123320.0,123319.9,10.629]
["binance-futures","BTCUSDT",1755129665505,9.374,123320.0,123319.9,10.633]
["binance-futures","BTCUSDT",1755129665555,9.626,123320.0,123319.9,9.467]
["binance-futures","BTCUSDT",1755129665609,9.628,123320.0,123319.9,9.467]
["binance-futures","BTCUSDT",1755129665661,9.7,123320.0,123319.9,9.497]
["binance-futures","BTCUSDT",1755129665713,9.627,123320.0,123319.9,10.323]
["binance-futures","BTCUSDT",1755129665766,9.664,123320.0,123319.9,10.315]
["binance-futures","BTCUSDT",1755129665814,9.686,123320.0,123319.9,9.486]
["binance-futures","BTCUSDT",1755129665869,9.757,123320.0,123319.9,9.43]
["binance-futures","BTCUSDT",1755129665921,10.647,123320.0,123319.9,9.44]
["binance-futures","BTCUSDT",1755129665974,10.647,123320.0,123319.9,9.432]
["binance-futures","BTCUSDT",1755129666028,10.719,123320.0,123319.9,9.611]
["binance-futures","BTCUSDT",1755129666079,10.719,123320.0,123319.9,9.584]
["binance-futures","BTCUSDT",1755129666130,10.639,123320.0,123319.9,9.635]
["binance-futures","BTCUSDT",1755129666185,10.711,123320.0,123319.9,9.557]
["binance-futures","BTCUSDT",1755129666238,10.584,123320.0,123319.9,9.558]
["binance-futures","BTCUSDT",1755129666289,10.583,123320.0,123319.9,8.696]
["binance-futures","BTCUSDT",1755129666340,10.638,123320.0,123319.9,8.695]
["binance-futures","BTCUSDT",1755129666391,10.63,123320.0,123319.9,8.695]
["binance-futures","BTCUSDT",1755129666442,12.082,123320.0,123319.9,3.872]
["binance-futures","BTCUSDT",1755129666494,12.928,123320.0,123319.9,3.032]
["binance-futures","BTCUSDT",1755129666542,14.554,123320.0,123319.9,2.858]
["binance-futures","BTCUSDT",1755129666596,15.16,123320.0,123319.9,2.858]
["binance-futures","BTCUSDT",1755129666649,15.192,123320.0,123319.9,2.814]
["binance-futures","BTCUSDT",1755129666752,15.216,123320.0,123319.9,2.814]
["binance-futures","BTCUSDT",1755129666804,15.165,123320.0,123319.9,2.814]
["binance-futures","BTCUSDT",1755129666854,13.878,123320.0,123319.9,2.814]
["binance-futures","BTCUSDT",1755129666905,13.928,123320.0,123319.9,2.814]
["binance-futures","BTCUSDT",1755129666959,13.946,123320.0,123319.9,2.803]
["binance-futures","BTCUSDT",1755129667061,13.781,123320.0,123319.9,2.811]
["binance-futures","BTCUSDT",1755129667112,7.498,123320.0,123319.9,5.535]
["binance-futures","BTCUSDT",1755129667162,7.497,123320.0,123319.9,5.535]
["binance-futures","BTCUSDT",1755129667214,7.624,123320.0,123319.9,4.46]
["binance-futures","BTCUSDT",1755129667263,7.506,123320.0,123319.9,4.46]
["binance-futures","BTCUSDT",1755129667318,7.854,123320.0,123319.9,3.745]
["binance-futures","BTCUSDT",1755129667369,8.462,123320.0,123319.9,3.622]
["binance-futures","BTCUSDT",1755129667422,8.464,123320.0,123319.9,3.948]
["binance-futures","BTCUSDT",1755129667475,9.894,123320.0,123319.9,2.72]
["binance-futures","BTCUSDT",1755129667577,17.434,123315.2,123315.1,0.638]
["binance-futures","BTCUSDT",1755129667628,18.595,123315.2,123315.1,0.636]
["binance-futures","BTCUSDT",1755129667679,18.595,123315.2,123315.1,0.773]
["binance-futures","BTCUSDT",1755129667730,18.857,123315.2,123315.1,0.63]
["binance-futures","BTCUSDT",1755129667781,19.502,123315.2,123315.1,0.774]
["binance-futures","BTCUSDT",1755129667832,20.451,123315.2,123315.1,0.774]
["binance-futures","BTCUSDT",1755129667883,19.774,123315.2,123315.1,0.774]
["binance-futures","BTCUSDT",1755129667934,20.379,123315.2,123315.1,0.783]
["binance-futures","BTCUSDT",1755129667985,19.411,123315.2,123315.1,0.783]
["binance-futures","BTCUSDT",1755129668040,19.021,123315.2,123315.1,0.783]
["binance-futures","BTCUSDT",1755129668084,19.633,123315.2,123315.1,0.783]
["binance-futures","BTCUSDT",1755129668253,18.953,123315.2,123315.1,0.783]
["binance-futures","BTCUSDT",1755129668305,18.916,123315.2,123315.1,0.842]
["binance-futures","BTCUSDT",1755129668361,18.943,123315.2,123315.1,0.722]
["binance-futures","BTCUSDT",1755129668409,18.911,123315.2,123315.1,0.728]
["binance-futures","BTCUSDT",1755129668463,18.961,123315.2,123315.1,0.728]
["binance-futures","BTCUSDT",1755129668516,19.03,123315.2,123315.1,0.734]
["binance-futures","BTCUSDT",1755129668567,19.062,123315.2,123315.1,0.734]
["binance-futures","BTCUSDT",1755129668618,19.068,123315.2,123315.1,0.705]
["binance-futures","BTCUSDT",1755129668667,19.067,123315.2,123315.1,0.722]
["binance-futures","BTCUSDT",1755129668722,19.003,123315.2,123315.1,0.719]
["binance-futures","BTCUSDT",1755129668823,19.055,123315.2,123315.1,0.833]
["binance-futures","BTCUSDT",1755129668876,17.868,123315.2,123315.1,0.833]
["binance-futures","BTCUSDT",1755129668930,17.867,123315.2,123315.1,0.833]
["binance-futures","BTCUSDT",1755129668980,17.923,123315.2,123315.1,0.833]
["binance-futures","BTCUSDT",1755129669031,17.927,123315.2,123315.1,0.839]
["binance-futures","BTCUSDT",1755129669083,17.928,123315.2,123315.1,0.839]
["binance-futures","BTCUSDT",1755129669134,14.434,123315.2,123315.1,2.617]
["binance-futures","BTCUSDT",1755129669186,13.678,123315.2,123315.1,3.63]
["binance-futures","BTCUSDT",1755129669237,12.652,123315.2,123315.1,5.805]
["binance-futures","BTCUSDT",1755129669288,12.657,123315.2,123315.1,6.125]
["binance-futures","BTCUSDT",1755129669342,12.711,123315.2,123315.1,6.007]
["binance-futures","BTCUSDT",1755129669389,12.707,123315.2,123315.1,5.875]
["binance-futures","BTCUSDT",1755129669447,12.707,123315.2,123315.1,5.878]
["binance-futures","BTCUSDT",1755129669605,12.708,123315.2,123315.1,5.878]
["binance-futures","BTCUSDT",1755129669727,12.708,123315.2,123315.1,5.095]
["binance-futures","BTCUSDT",1755129669839,12.709,123315.2,123315.1,5.095]
["binance-futures","BTCUSDT",1755129669887,12.709,123315.2,123315.1,5.253]
["binance-futures","BTCUSDT",1755129669945,12.484,123315.2,123315.1,6.502]
["binance-futures","BTCUSDT",1755129669997,12.482,123315.2,123315.1,6.502]
["binance-futures","BTCUSDT",1755129670045,12.458,123315.2,123315.1,6.492]
["binance-futures","BTCUSDT",1755129670106,12.669,123315.2,123315.1,6.339]
["binance-futures","BTCUSDT",1755129670155,13.049,123315.2,123315.1,2.658]
["binance-futures","BTCUSDT",1755129670209,13.122,123315.2,123315.1,4.021]
["binance-futures","BTCUSDT",1755129670262,13.115,123315.2,123315.1,4.023]
["binance-futures","BTCUSDT",1755129670309,12.756,123315.2,123315.1,4.028]
["binance-futures","BTCUSDT",1755129670364,12.749,123315.2,123315.1,4.146]
["binance-futures","BTCUSDT",1755129670410,12.746,123315.2,123315.1,4.077]
["binance-futures","BTCUSDT",1755129670466,12.747,123315.2,123315.1,4.077]
["binance-futures","BTCUSDT",1755129670518,12.744,123315.2,123315.1,4.077]
["binance-futures","BTCUSDT",1755129670570,12.742,123315.2,123315.1,3.611]
["binance-futures","BTCUSDT",1755129670623,12.742,123315.2,123315.1,2.785]
["binance-futures","BTCUSDT",1755129670673,12.742,123315.2,123315.1,2.771]
["binance-futures","BTCUSDT",1755129670728,12.737,123315.2,123315.1,5.585]
["binance-futures","BTCUSDT",1755129670829,12.736,123315.2,123315.1,5.58]
["binance-futures","BTCUSDT",1755129670882,12.728,123315.2,123315.1,5.585]
["binance-futures","BTCUSDT",1755129670937,12.728,123315.2,123315.1,5.586]
["binance-futures","BTCUSDT",1755129671043,12.7,123315.2,123315.1,6.367]
["binance-futures","BTCUSDT",1755129671091,12.699,123315.2,123315.1,6.384]
["binance-futures","BTCUSDT",1755129671148,12.699,123315.2,123315.1,4.612]
["binance-futures","BTCUSDT",1755129671199,12.705,123315.2,123315.1,0.573]
["binance-futures","BTCUSDT",1755129671250,14.274,123315.2,123315.1,0.678]
["binance-futures","BTCUSDT",1755129671302,15.206,123315.2,123315.1,0.682]
["binance-futures","BTCUSDT",1755129671353,15.081,123315.2,123315.1,0.765]
["binance-futures","BTCUSDT",1755129671406,15.635,123315.2,123315.1,0.766]
["binance-futures","BTCUSDT",1755129671456,14.728,123315.2,123315.1,0.768]
["binance-futures","BTCUSDT",1755129671510,14.713,123315.2,123315.1,0.775]
["binance-futures","BTCUSDT",1755129671560,15.088,123315.2,123315.1,0.772]
["binance-futures","BTCUSDT",1755129671612,15.257,123315.2,123315.1,0.766]
["binance-futures","BTCUSDT",1755129671663,14.652,123315.2,123315.1,0.766]
["binance-futures","BTCUSDT",1755129671715,13.442,123315.2,123315.1,0.766]
["binance-futures","BTCUSDT",1755129671765,14.156,123315.2,123315.1,0.557]
["binance-futures","BTCUSDT",1755129671822,12.309,123315.2,123315.1,3.86]
["binance-futures","BTCUSDT",1755129671873,12.309,123315.2,123315.1,5.259]
["binance-futures","BTCUSDT",1755129671921,12.359,123315.2,123315.1,5.261]
["binance-futures","BTCUSDT",1755129671974,12.381,123315.2,123315.1,4.722]
["binance-futures","BTCUSDT",1755129672023,12.381,123315.2,123315.1,4.975]
["binance-futures","BTCUSDT",1755129672142,13.346,123315.2,123315.1,0.811]
["binance-futures","BTCUSDT",1755129672193,13.42,123315.2,123315.1,0.812]
["binance-futures","BTCUSDT",1755129672242,13.415,123315.2,123315.1,0.809]
["binance-futures","BTCUSDT",1755129672296,12.81,123315.2,123315.1,0.809]
["binance-futures","BTCUSDT",1755129672349,12.81,123315.2,123315.1,0.786]
["binance-futures","BTCUSDT",1755129672398,12.801,123315.2,123315.1,1.898]
["binance-futures","BTCUSDT",1755129672448,12.801,123315.2,123315.1,1.896]
["binance-futures","BTCUSDT",1755129672504,12.39,123315.2,123315.1,5.831]
["binance-futures","BTCUSDT",1755129672555,12.451,123315.2,123315.1,5.833]
["binance-futures","BTCUSDT",1755129672608,12.445,123315.2,123315.1,5.947]
["binance-futures","BTCUSDT",1755129672664,12.292,123315.2,123315.1,5.835]
["binance-futures","BTCUSDT",1755129672716,12.52,123315.2,123315.1,4.816]
["binance-futures","BTCUSDT",1755129672767,12.486,123315.2,123315.1,4.854]
["binance-futures","BTCUSDT",1755129672819,12.487,123315.2,123315.1,4.854]
["binance-futures","BTCUSDT",1755129672872,12.485,123315.2,123315.1,4.854]
["binance-futures","BTCUSDT",1755129672921,12.485,123315.2,123315.1,4.857]
["binance-futures","BTCUSDT",1755129672976,12.464,123315.2,123315.1,4.911]
["binance-futures","BTCUSDT",1755129673024,12.538,123315.2,123315.1,4.915]
["binance-futures","BTCUSDT",1755129673077,12.465,123315.2,123315.1,5.414]
["binance-futures","BTCUSDT",1755129673235,12.481,123315.2,123315.1,5.95]
["binance-futures","BTCUSDT",1755129673286,12.477,123315.2,123315.1,5.95]
["binance-futures","BTCUSDT",1755129673338,12.483,123315.2,123315.1,5.95]
["binance-futures","BTCUSDT",1755129673389,12.245,123315.2,123315.1,5.72]
["binance-futures","BTCUSDT",1755129673438,12.266,123315.2,123315.1,5.845]
["binance-futures","BTCUSDT",1755129673492,12.272,123315.2,123315.1,5.72]
["binance-futures","BTCUSDT",1755129673542,12.268,123315.2,123315.1,5.72]
["binance-futures","BTCUSDT",1755129673588,12.266,123315.2,123315.1,5.72]
["binance-futures","BTCUSDT",1755129673645,12.266,123315.2,123315.1,5.958]
["binance-futures","BTCUSDT",1755129673699,12.201,123315.2,123315.1,5.895]
["binance-futures","BTCUSDT",1755129673752,11.938,123315.2,123315.1,5.895]
["binance-futures","BTCUSDT",1755129673909,6.54,123315.2,123315.1,6.427]
["binance-futures","BTCUSDT",1755129673960,5.496,123315.2,123315.1,6.799]
["binance-futures","BTCUSDT",1755129674012,1.796,123315.2,123315.1,8.485]
["binance-futures","BTCUSDT",1755129674063,0.703,123315.2,123315.1,11.574]
["binance-futures","BTCUSDT",1755129674112,0.661,123315.2,123315.1,11.578]
["binance-futures","BTCUSDT",1755129674167,0.713,123315.2,123315.1,11.574]
["binance-futures","BTCUSDT",1755129674218,1.586,123315.2,123315.1,10.969]
["binance-futures","BTCUSDT",1755129674271,1.796,123315.2,123315.1,10.797]
["binance-futures","BTCUSDT",1755129674321,1.786,123315.2,123315.1,10.4]
["binance-futures","BTCUSDT",1755129674372,0.474,123315.2,123315.1,12.167]
["binance-futures","BTCUSDT",1755129674423,0.488,123315.2,123315.1,13.023]
["binance-futures","BTCUSDT",1755129674475,0.488,123315.2,123315.1,13.873]
["binance-futures","BTCUSDT",1755129674526,0.43,123315.2,123315.1,13.023]
["binance-futures","BTCUSDT",1755129674583,2.417,123315.2,123315.1,13.801]
["binance-futures","BTCUSDT",1755129674634,1.521,123315.2,123315.1,11.138]
["binance-futures","BTCUSDT",1755129674685,1.59,123315.2,123315.1,11.318]
["binance-futures","BTCUSDT",1755129674736,2.184,123315.2,123315.1,11.32]
["binance-futures","BTCUSDT",1755129674787,1.399,123315.2,123315.1,11.32]
["binance-futures","BTCUSDT",1755129674839,1.401,123315.2,123315.1,11.32]
["binance-futures","BTCUSDT",1755129674889,1.348,123315.2,123315.1,11.925]
["binance-futures","BTCUSDT",1755129674940,0.655,123315.2,123315.1,12.496]
["binance-futures","BTCUSDT",1755129674992,0.743,123315.2,123315.1,11.891]
["binance-futures","BTCUSDT",1755129675043,0.743,123315.2,123315.1,11.895]
["binance-futures","BTCUSDT",1755129675094,1.607,123315.2,123315.1,12.324]
["binance-futures","BTCUSDT",1755129675145,1.621,123315.2,123315.1,12.324]
["binance-futures","BTCUSDT",1755129675197,1.625,123315.2,123315.1,12.767]
["binance-futures","BTCUSDT",1755129675247,1.653,123315.2,123315.1,13.394]
["binance-futures","BTCUSDT",1755129675299,0.771,123315.2,123315.1,13.394]
["binance-futures","BTCUSDT",1755129675349,1.652,123315.2,123315.1,12.149]
["binance-futures","BTCUSDT",1755129675401,1.897,123315.2,123315.1,12.146]
["binance-futures","BTCUSDT",1755129675449,2.344,123315.2,123315.1,11.136]
["binance-futures","BTCUSDT",1755129675503,1.567,123315.2,123315.1,10.53]
["binance-futures","BTCUSDT",1755129675554,1.989,123315.2,123315.1,10.706]
["binance-futures","BTCUSDT",1755129675606,0.668,123315.2,123315.1,11.673]
["binance-futures","BTCUSDT",1755129675656,0.667,123315.2,123315.1,11.669]
["binance-futures","BTCUSDT",1755129675709,0.664,123315.2,123315.1,12.274]
["binance-futures","BTCUSDT",1755129675760,0.607,123315.2,123315.1,12.274]
["binance-futures","BTCUSDT",1755129675812,0.661,123315.2,123315.1,12.274]
["binance-futures","BTCUSDT",1755129675861,0.673,123315.2,123315.1,12.274]
["binance-futures","BTCUSDT",1755129675915,0.673,123315.2,123315.1,11.669]
["binance-futures","BTCUSDT",1755129675970,0.669,123315.2,123315.1,11.429]
["binance-futures","BTCUSDT",1755129676022,1.669,123315.2,123315.1,11.083]
["binance-futures","BTCUSDT",1755129676072,1.913,123315.2,123315.1,11.083]
["binance-futures","BTCUSDT",1755129676124,2.824,123315.2,123315.1,8.174]
["binance-futures","BTCUSDT",1755129676176,2.828,123315.2,123315.1,8.142]
["binance-futures","BTCUSDT",1755129676228,2.821,123315.2,123315.1,7.996]
["binance-futures","BTCUSDT",1755129676278,2.821,123315.2,123315.1,7.995]
["binance-futures","BTCUSDT",1755129676332,2.813,123315.2,123315.1,7.993]
["binance-futures","BTCUSDT",1755129676386,3.047,123315.2,123315.1,7.993]
["binance-futures","BTCUSDT",1755129676437,3.094,123315.2,123315.1,8.164]
["binance-futures","BTCUSDT",1755129676490,1.966,123315.2,123315.1,8.378]
["binance-futures","BTCUSDT",1755129676540,1.817,123315.2,123315.1,8.726]
["binance-futures","BTCUSDT",1755129676593,1.817,123315.2,123315.1,9.331]
["binance-futures","BTCUSDT",1755129676641,0.941,123315.2,123315.1,8.726]
["binance-futures","BTCUSDT",1755129676696,2.045,123316.3,123316.2,26.798]
["binance-futures","BTCUSDT",1755129676748,2.032,123316.3,123316.2,25.966]
["binance-futures","BTCUSDT",1755129676798,2.098,123316.3,123316.2,25.966]
["binance-futures","BTCUSDT",1755129676850,2.1,123316.3,123316.2,25.526]
["binance-futures","BTCUSDT",1755129676902,2.1,123316.3,123316.2,26.339]
["binance-futures","BTCUSDT",1755129676953,2.25,123316.3,123316.2,26.26]
["binance-futures","BTCUSDT",1755129677004,0.02,123324.7,123324.3,5.897]
["binance-futures","BTCUSDT",1755129677055,0.002,123328.6,123328.4,6.733]
["binance-futures","BTCUSDT",1755129677106,0.057,123328.5,123328.4,26.297]
["binance-futures","BTCUSDT",1755129677158,0.06,123328.5,123328.4,26.316]
["binance-futures","BTCUSDT",1755129677209,0.003,123329.9,123329.5,7.915]
["binance-futures","BTCUSDT",1755129677259,0.114,123333.0,123332.9,35.541]
["binance-futures","BTCUSDT",1755129677310,0.189,123333.0,123332.9,27.371]
["binance-futures","BTCUSDT",1755129677361,0.937,123333.0,123332.9,27.465]
["binance-futures","BTCUSDT",1755129677412,2.819,123333.0,123332.9,21.702]
["binance-futures","BTCUSDT",1755129677462,3.174,123333.0,123332.9,20.314]
["binance-futures","BTCUSDT",1755129677514,7.976,123333.0,123332.9,15.441]
["binance-futures","BTCUSDT",1755129677565,7.78,123333.0,123332.9,13.512]
["binance-futures","BTCUSDT",1755129677615,7.778,123333.0,123332.9,13.512]
["binance-futures","BTCUSDT",1755129677667,7.696,123333.0,123332.9,13.512]
["binance-futures","BTCUSDT",1755129677718,7.655,123333.0,123332.9,13.557]
["binance-futures","BTCUSDT",1755129677769,7.709,123333.0,123332.9,13.563]
["binance-futures","BTCUSDT",1755129677820,7.72,123333.0,123332.9,13.563]
["binance-futures","BTCUSDT",1755129677872,7.685,123333.0,123332.9,13.551]
["binance-futures","BTCUSDT",1755129677924,7.84,123333.0,123332.9,13.551]
["binance-futures","BTCUSDT",1755129677974,7.896,123333.0,123332.9,13.556]
["binance-futures","BTCUSDT",1755129678078,7.803,123333.0,123332.9,13.556]
["binance-futures","BTCUSDT",1755129678130,7.799,123333.0,123332.9,13.558]
["binance-futures","BTCUSDT",1755129678182,7.813,123333.0,123332.9,14.384]
["binance-futures","BTCUSDT",1755129678234,7.816,123333.0,123332.9,14.385]
["binance-futures","BTCUSDT",1755129678282,7.815,123333.0,123332.9,14.284]
["binance-futures","BTCUSDT",1755129678339,7.815,123333.0,123332.9,14.275]
["binance-futures","BTCUSDT",1755129678392,7.863,123333.0,123332.9,14.274]
["binance-futures","BTCUSDT",1755129678443,7.891,123333.0,123332.9,14.274]
["binance-futures","BTCUSDT",1755129678496,7.888,123333.0,123332.9,14.274]
["binance-futures","BTCUSDT",1755129678545,7.888,123333.0,123332.9,14.271]
["binance-futures","BTCUSDT",1755129678602,7.888,123333.0,123332.9,14.275]
["binance-futures","BTCUSDT",1755129678654,7.888,123333.0,123332.9,14.274]
["binance-futures","BTCUSDT",1755129678706,7.907,123333.0,123332.9,14.27]
["binance-futures","BTCUSDT",1755129678809,7.907,123333.0,123332.9,14.265]
["binance-futures","BTCUSDT",1755129678861,7.909,123333.0,123332.9,14.267]
["binance-futures","BTCUSDT",1755129678912,7.761,123333.0,123332.9,13.402]
["binance-futures","BTCUSDT",1755129678965,7.611,123333.0,123332.9,13.564]
["binance-futures","BTCUSDT",1755129679010,7.612,123333.0,123332.9,13.564]
["binance-futures","BTCUSDT",1755129679067,7.612,123333.0,123332.9,13.57]
["binance-futures","BTCUSDT",1755129679120,7.611,123333.0,123332.9,13.57]
["binance-futures","BTCUSDT",1755129679222,7.662,123333.0,123332.9,13.568]
["binance-futures","BTCUSDT",1755129679284,7.662,123333.0,123332.9,13.567]
["binance-futures","BTCUSDT",1755129679337,7.415,123333.0,123332.9,13.558]
["binance-futures","BTCUSDT",1755129679386,7.416,123333.0,123332.9,13.566]
["binance-futures","BTCUSDT",1755129679441,6.681,123333.0,123332.9,14.387]
["binance-futures","BTCUSDT",1755129679485,6.693,123333.0,123332.9,14.387]
["binance-futures","BTCUSDT",1755129679593,6.672,123333.0,123332.9,14.387]
["binance-futures","BTCUSDT",1755129679649,6.576,123333.0,123332.9,14.384]
["binance-futures","BTCUSDT",1755129679699,6.329,123333.0,123332.9,14.384]
["binance-futures","BTCUSDT",1755129679750,6.328,123333.0,123332.9,14.384]
["binance-futures","BTCUSDT",1755129679803,6.326,123333.0,123332.9,14.383]
["binance-futures","BTCUSDT",1755129680013,6.581,123333.0,123332.9,13.396]
["binance-futures","BTCUSDT",1755129680064,6.588,123333.0,123332.9,13.383]
["binance-futures","BTCUSDT",1755129680115,6.654,123333.0,123332.9,13.383]
["binance-futures","BTCUSDT",1755129680165,6.65,123333.0,123332.9,13.383]
["binance-futures","BTCUSDT",1755129680219,6.651,123333.0,123332.9,13.383]
["binance-futures","BTCUSDT",1755129680270,6.588,123333.0,123332.9,13.383]
["binance-futures","BTCUSDT",1755129680321,6.586,123333.0,123332.9,13.366]
["binance-futures","BTCUSDT",1755129680372,5.238,123333.0,123332.9,13.368]
["binance-futures","BTCUSDT",1755129680424,5.238,123333.0,123332.9,13.364]
["binance-futures","BTCUSDT",1755129680468,5.181,123333.0,123332.9,14.189]
["binance-futures","BTCUSDT",1755129680526,5.325,123333.0,123332.9,14.187]
["binance-futures","BTCUSDT",1755129680570,5.695,123333.0,123332.9,13.359]
["binance-futures","BTCUSDT",1755129680628,5.695,123333.0,123332.9,13.361]
["binance-futures","BTCUSDT",1755129680681,5.669,123333.0,123332.9,11.767]
["binance-futures","BTCUSDT",1755129680732,5.591,123333.0,123332.9,11.767]
["binance-futures","BTCUSDT",1755129680838,5.595,123333.0,123332.9,11.745]
["binance-futures","BTCUSDT",1755129680888,5.597,123333.0,123332.9,11.745]
["binance-futures","BTCUSDT",1755129680941,5.527,123333.0,123332.9,11.745]
["binance-futures","BTCUSDT",1755129680993,5.532,123333.0,123332.9,11.745]
["binance-futures","BTCUSDT",1755129681046,5.533,123333.0,123332.9,11.747]
["binance-futures","BTCUSDT",1755129681096,5.158,123333.0,123332.9,11.747]
["binance-futures","BTCUSDT",1755129681198,5.218,123333.0,123332.9,11.747]
["binance-futures","BTCUSDT",1755129681304,5.212,123333.0,123332.9,11.752]
["binance-futures","BTCUSDT",1755129681408,5.211,123333.0,123332.9,11.752]
["binance-futures","BTCUSDT",1755129681458,5.287,123333.0,123332.9,11.911]
["binance-futures","BTCUSDT",1755129681563,5.337,123333.0,123332.9,11.905]
["binance-futures","BTCUSDT",1755129681720,5.337,123333.0,123332.9,12.731]
["binance-futures","BTCUSDT",1755129681771,5.125,123333.0,123332.9,12.727]
["binance-futures","BTCUSDT",1755129681876,5.098,123333.0,123332.9,12.627]
["binance-futures","BTCUSDT",1755129681929,5.115,123333.0,123332.9,12.627]
["binance-futures","BTCUSDT",1755129681978,5.107,123333.0,123332.9,12.617]
["binance-futures","BTCUSDT",1755129682032,5.105,123333.0,123332.9,12.622]
["binance-futures","BTCUSDT",1755129682084,0.759,123333.0,123332.9,13.223]
["binance-futures","BTCUSDT",1755129682134,0.759,123333.0,123332.9,13.234]
["binance-futures","BTCUSDT",1755129682187,0.761,123333.0,123332.9,14.428]
["binance-futures","BTCUSDT",1755129682237,0.602,123333.0,123332.9,13.823]
["binance-futures","BTCUSDT",1755129682288,0.656,123333.0,123332.9,13.823]
["binance-futures","BTCUSDT",1755129682339,0.601,123333.0,123332.9,14.428]
["binance-futures","BTCUSDT",1755129682392,0.601,123333.0,123332.9,15.045]
["binance-futures","BTCUSDT",1755129682442,0.601,123333.0,123332.9,15.042]
["binance-futures","BTCUSDT",1755129682495,0.599,123333.0,123332.9,15.069]
["binance-futures","BTCUSDT",1755129682547,0.662,123333.0,123332.9,14.775]
["binance-futures","BTCUSDT",1755129682647,0.662,123333.0,123332.9,14.597]
["binance-futures","BTCUSDT",1755129682701,0.662,123333.0,123332.9,12.773]
["binance-futures","BTCUSDT",1755129682754,0.659,123333.0,123332.9,13.378]
["binance-futures","BTCUSDT",1755129682804,0.659,123333.0,123332.9,13.983]
["binance-futures","BTCUSDT",1755129682856,0.658,123333.0,123332.9,13.983]
["binance-futures","BTCUSDT",1755129682905,0.658,123333.0,123332.9,14.588]
["binance-futures","BTCUSDT",1755129682963,0.601,123333.0,123332.9,14.776]
["binance-futures","BTCUSDT",1755129683014,0.601,123333.0,123332.9,14.588]
["binance-futures","BTCUSDT",1755129683065,0.307,123333.0,123332.9,16.729]
["binance-futures","BTCUSDT",1755129683117,0.309,123333.0,123332.9,15.879]
["binance-futures","BTCUSDT",1755129683169,0.36,123333.0,123332.9,16.729]
["binance-futures","BTCUSDT",1755129683220,0.36,123333.0,123332.9,15.879]
["binance-futures","BTCUSDT",1755129683271,0.375,123333.0,123332.9,15.879]
["binance-futures","BTCUSDT",1755129683323,0.375,123333.0,123332.9,15.887]
["binance-futures","BTCUSDT",1755129683375,0.375,123333.0,123332.9,15.037]
["binance-futures","BTCUSDT",1755129683428,0.365,123333.0,123332.9,15.033]
["binance-futures","BTCUSDT",1755129683478,0.344,123333.0,123332.9,15.038]
["binance-futures","BTCUSDT",1755129683531,0.114,123333.0,123332.9,17.701]
["binance-futures","BTCUSDT",1755129683583,0.119,123333.0,123332.9,16.829]
["binance-futures","BTCUSDT",1755129683633,0.174,123333.0,123332.9,16.831]
["binance-futures","BTCUSDT",1755129683682,0.181,123333.0,123332.9,16.831]
["binance-futures","BTCUSDT",1755129683737,0.123,123333.0,123332.9,16.807]
["binance-futures","BTCUSDT",1755129683841,1.412,123333.6,123333.5,24.219]
["binance-futures","BTCUSDT",1755129683889,1.415,123333.6,123333.5,24.198]
["binance-futures","BTCUSDT",1755129683943,1.425,123333.6,123333.5,24.042]
["binance-futures","BTCUSDT",1755129683981,1.413,123333.6,123333.5,24.048]
["binance-futures","BTCUSDT",1755129684046,1.426,123333.6,123333.5,24.716]
["binance-futures","BTCUSDT",1755129684099,1.515,123333.6,123333.5,23.6]
["binance-futures","BTCUSDT",1755129684149,3.272,123333.6,123333.5,22.217]
["binance-futures","BTCUSDT",1755129684200,2.697,123333.6,123333.5,20.538]
["binance-futures","BTCUSDT",1755129684252,1.346,123333.6,123333.5,21.19]
["binance-futures","BTCUSDT",1755129684302,1.326,123333.6,123333.5,22.752]
["binance-futures","BTCUSDT",1755129684352,1.306,123333.6,123333.5,22.752]
["binance-futures","BTCUSDT",1755129684406,1.306,123333.6,123333.5,22.753]
["binance-futures","BTCUSDT",1755129684458,1.362,123333.6,123333.5,22.576]
["binance-futures","BTCUSDT",1755129684508,1.362,123333.6,123333.5,23.009]
["binance-futures","BTCUSDT",1755129684559,1.362,123333.6,123333.5,22.999]
["binance-futures","BTCUSDT",1755129684611,1.365,123333.6,123333.5,23.048]
["binance-futures","BTCUSDT",1755129684661,0.883,123333.6,123333.5,23.653]
["binance-futures","BTCUSDT",1755129684713,3.092,123333.6,123333.5,19.365]
["binance-futures","BTCUSDT",1755129684764,2.176,123333.6,123333.5,19.363]
["binance-futures","BTCUSDT",1755129684815,1.833,123333.6,123333.5,19.365]
["binance-futures","BTCUSDT",1755129684867,0.883,123333.6,123333.5,18.697]
["binance-futures","BTCUSDT",1755129684967,0.938,123333.6,123333.5,17.487]
["binance-futures","BTCUSDT",1755129685023,0.88,123333.6,123333.5,17.928]
["binance-futures","BTCUSDT",1755129685075,0.901,123333.6,123333.5,17.448]
["binance-futures","BTCUSDT",1755129685130,1.436,123333.6,123333.5,16.826]
["binance-futures","BTCUSDT",1755129685181,27.72,123332.9,123332.8,0.27]
["binance-futures","BTCUSDT",1755129685233,24.395,123332.9,123332.8,0.274]
["binance-futures","BTCUSDT",1755129685283,26.982,123332.9,123332.8,0.152]
["binance-futures","BTCUSDT",1755129685334,29.31,123332.9,123332.8,0.085]
["binance-futures","BTCUSDT",1755129685386,28.554,123332.9,123332.8,0.014]
["binance-futures","BTCUSDT",1755129685437,11.02,123330.1,123330.0,0.086]
["binance-futures","BTCUSDT",1755129685490,40.95,123330.1,123330.0,0.089]
["binance-futures","BTCUSDT",1755129685540,29.248,123330.1,123330.0,0.104]
["binance-futures","BTCUSDT",1755129685591,8.651,123327.2,123327.1,0.004]
["binance-futures","BTCUSDT",1755129685642,31.286,123325.1,123325.0,0.264]
["binance-futures","BTCUSDT",1755129685693,18.61,123325.1,123325.0,0.005]
["binance-futures","BTCUSDT",1755129685744,22.375,123324.1,123324.0,0.073]
["binance-futures","BTCUSDT",1755129685795,24.294,123324.1,123324.0,0.074]
["binance-futures","BTCUSDT",1755129685846,22.907,123324.1,123324.0,0.075]
["binance-futures","BTCUSDT",1755129685898,23.272,123324.1,123324.0,0.077]
["binance-futures","BTCUSDT",1755129685948,17.329,123324.1,123324.0,2.32]
["binance-futures","BTCUSDT",1755129685999,16.115,123324.1,123324.0,2.274]
["binance-futures","BTCUSDT",1755129686050,16.523,123324.1,123324.0,2.567]
["binance-futures","BTCUSDT",1755129686101,16.231,123324.1,123324.0,2.567]
["binance-futures","BTCUSDT",1755129686152,15.277,123324.1,123324.0,3.909]
["binance-futures","BTCUSDT",1755129686204,15.202,123324.1,123324.0,2.834]
["binance-futures","BTCUSDT",1755129686255,15.256,123324.1,123324.0,2.835]
["binance-futures","BTCUSDT",1755129686308,15.246,123324.1,123324.0,3.661]
["binance-futures","BTCUSDT",1755129686358,15.304,123324.1,123324.0,3.54]
["binance-futures","BTCUSDT",1755129686411,15.286,123324.1,123324.0,2.929]
["binance-futures","BTCUSDT",1755129686462,15.341,123324.1,123324.0,2.972]
["binance-futures","BTCUSDT",1755129686515,15.341,123324.1,123324.0,2.859]
["binance-futures","BTCUSDT",1755129686569,15.344,123324.1,123324.0,2.859]
["binance-futures","BTCUSDT",1755129686619,15.364,123324.1,123324.0,2.859]
["binance-futures","BTCUSDT",1755129686672,15.208,123324.1,123324.0,2.859]
["binance-futures","BTCUSDT",1755129686723,15.209,123324.1,123324.0,2.757]
["binance-futures","BTCUSDT",1755129686774,15.203,123324.1,123324.0,2.258]
["binance-futures","BTCUSDT",1755129686826,15.202,123324.1,123324.0,2.288]
["binance-futures","BTCUSDT",1755129686879,15.2,123324.1,123324.0,2.043]
["binance-futures","BTCUSDT",1755129686930,15.199,123324.1,123324.0,2.477]
["binance-futures","BTCUSDT",1755129686981,15.194,123324.1,123324.0,2.233]
["binance-futures","BTCUSDT",1755129687035,15.191,123324.1,123324.0,2.476]
["binance-futures","BTCUSDT",1755129687086,14.656,123324.1,123324.0,2.862]
["binance-futures","BTCUSDT",1755129687138,14.63,123324.1,123324.0,2.862]
["binance-futures","BTCUSDT",1755129687189,14.635,123324.1,123324.0,2.523]
["binance-futures","BTCUSDT",1755129687239,14.654,123324.1,123324.0,2.291]
["binance-futures","BTCUSDT",1755129687447,14.654,123324.1,123324.0,2.292]
["binance-futures","BTCUSDT",1755129687497,14.654,123324.1,123324.0,2.412]
["binance-futures","BTCUSDT",1755129687549,14.657,123324.1,123324.0,2.413]
["binance-futures","BTCUSDT",1755129687600,14.656,123324.1,123324.0,2.412]
["binance-futures","BTCUSDT",1755129687651,14.156,123324.1,123324.0,2.404]
["binance-futures","BTCUSDT",1755129687702,14.146,123324.1,123324.0,2.26]
["binance-futures","BTCUSDT",1755129687755,14.14,123324.1,123324.0,2.26]
["binance-futures","BTCUSDT",1755129687808,14.136,123324.1,123324.0,2.26]
["binance-futures","BTCUSDT",1755129687858,14.13,123324.1,123324.0,2.26]
["binance-futures","BTCUSDT",1755129687912,14.13,123324.1,123324.0,2.382]
["binance-futures","BTCUSDT",1755129687963,14.13,123324.1,123324.0,2.249]
["binance-futures","BTCUSDT",1755129688014,13.938,123324.1,123324.0,5.578]
["binance-futures","BTCUSDT",1755129688065,13.872,123324.1,123324.0,5.093]
["binance-futures","BTCUSDT",1755129688121,13.872,123324.1,123324.0,5.567]
["binance-futures","BTCUSDT",1755129688171,13.877,123324.1,123324.0,2.239]
["binance-futures","BTCUSDT",1755129688222,13.896,123324.1,123324.0,2.13]
["binance-futures","BTCUSDT",1755129688275,13.941,123324.1,123324.0,3.224]
["binance-futures","BTCUSDT",1755129688326,13.904,123324.1,123324.0,2.24]
["binance-futures","BTCUSDT",1755129688430,13.88,123324.1,123324.0,4.739]
["binance-futures","BTCUSDT",1755129688481,11.203,123324.1,123324.0,6.735]
["binance-futures","BTCUSDT",1755129688534,11.188,123324.1,123324.0,6.822]
["binance-futures","BTCUSDT",1755129688585,11.143,123324.1,123324.0,6.778]
["binance-futures","BTCUSDT",1755129688638,11.044,123324.1,123324.0,7.171]
["binance-futures","BTCUSDT",1755129688689,11.044,123324.1,123324.0,7.169]
["binance-futures","BTCUSDT",1755129688742,10.833,123324.1,123324.0,7.128]
["binance-futures","BTCUSDT",1755129688792,10.855,123324.1,123324.0,6.214]
["binance-futures","BTCUSDT",1755129688843,10.952,123324.1,123324.0,2.003]
["binance-futures","BTCUSDT",1755129688894,10.957,123324.1,123324.0,1.996]
["binance-futures","BTCUSDT",1755129688945,10.954,123324.1,123324.0,2.357]
["binance-futures","BTCUSDT",1755129688996,10.949,123324.1,123324.0,3.304]
["binance-futures","BTCUSDT",1755129689047,10.845,123324.1,123324.0,4.929]
["binance-futures","BTCUSDT",1755129689098,10.843,123324.1,123324.0,5.662]
["binance-futures","BTCUSDT",1755129689148,10.773,123324.1,123324.0,5.87]
["binance-futures","BTCUSDT",1755129689203,10.754,123324.1,123324.0,6.242]
["binance-futures","BTCUSDT",1755129689248,9.573,123324.1,123324.0,7.161]
["binance-futures","BTCUSDT",1755129689305,9.628,123324.1,123324.0,6.949]
["binance-futures","BTCUSDT",1755129689357,9.629,123324.1,123324.0,6.949]
["binance-futures","BTCUSDT",1755129689401,9.628,123324.1,123324.0,6.949]
["binance-futures","BTCUSDT",1755129689460,9.46,123324.1,123324.0,7.008]
["binance-futures","BTCUSDT",1755129689507,9.46,123324.1,123324.0,6.796]
["binance-futures","BTCUSDT",1755129689562,7.912,123324.1,123324.0,7.724]
["binance-futures","BTCUSDT",1755129689614,7.913,123324.1,123324.0,7.413]
["binance-futures","BTCUSDT",1755129689668,7.913,123324.1,123324.0,7.412]
["binance-futures","BTCUSDT",1755129689718,7.914,123324.1,123324.0,7.456]
["binance-futures","BTCUSDT",1755129689768,7.913,123324.1,123324.0,7.455]
["binance-futures","BTCUSDT",1755129689822,7.915,123324.1,123324.0,7.484]
["binance-futures","BTCUSDT",1755129689872,7.915,123324.1,123324.0,7.529]
["binance-futures","BTCUSDT",1755129689926,7.925,123324.1,123324.0,7.527]
["binance-futures","BTCUSDT",1755129690028,7.93,123324.1,123324.0,7.482]
["binance-futures","BTCUSDT",1755129690079,7.708,123324.1,123324.0,7.482]
["binance-futures","BTCUSDT",1755129690129,7.683,123324.1,123324.0,7.482]
["binance-futures","BTCUSDT",1755129690183,0.343,123324.1,123324.0,11.389]
["binance-futures","BTCUSDT",1755129690234,0.33,123324.1,123324.0,11.395]
["binance-futures","BTCUSDT",1755129690285,0.384,123324.1,123324.0,11.395]
["binance-futures","BTCUSDT",1755129690337,2.009,123330.9,123330.8,20.266]
["binance-futures","BTCUSDT",1755129690387,0.918,123330.9,123330.8,19.008]
["binance-futures","BTCUSDT",1755129690442,0.88,123330.9,123330.8,19.461]
["binance-futures","BTCUSDT",1755129690489,0.881,123330.9,123330.8,19.49]
["binance-futures","BTCUSDT",1755129690544,0.939,123330.9,123330.8,19.165]
["binance-futures","BTCUSDT",1755129690595,0.937,123330.9,123330.8,19.342]
["binance-futures","BTCUSDT",1755129690644,0.952,123330.9,123330.8,18.745]
["binance-futures","BTCUSDT",1755129690697,0.951,123330.9,123330.8,19.352]
["binance-futures","BTCUSDT",1755129690746,0.952,123330.9,123330.8,19.41]
["binance-futures","BTCUSDT",1755129690803,0.92,123330.9,123330.8,19.411]
["binance-futures","BTCUSDT",1755129690851,0.864,123330.9,123330.8,19.41]
["binance-futures","BTCUSDT",1755129690903,1.294,123332.9,123332.8,27.903]
["binance-futures","BTCUSDT",1755129690956,2.86,123332.9,123332.8,26.226]
["binance-futures","BTCUSDT",1755129691007,2.862,123332.9,123332.8,25.917]
["binance-futures","BTCUSDT",1755129691055,2.865,123332.9,123332.8,26.201]
["binance-futures","BTCUSDT",1755129691107,2.866,123332.9,123332.8,26.215]
["binance-futures","BTCUSDT",1755129691161,2.882,123332.9,123332.8,26.19]
["binance-futures","BTCUSDT",1755129691211,2.883,123332.9,123332.8,26.351]
["binance-futures","BTCUSDT",1755129691265,2.814,123332.9,123332.8,26.957]
["binance-futures","BTCUSDT",1755129691317,2.868,123332.9,123332.8,27.029]
["binance-futures","BTCUSDT",1755129691367,2.869,123332.9,123332.8,26.424]
["binance-futures","BTCUSDT",1755129691421,0.002,123346.8,123342.9,5.715]
["binance-futures","BTCUSDT",1755129691472,0.319,123343.0,123342.9,16.792]
["binance-futures","BTCUSDT",1755129691523,0.113,123343.0,123342.9,16.529]
["binance-futures","BTCUSDT",1755129691574,0.003,123346.1,123346.0,20.997]
["binance-futures","BTCUSDT",1755129691625,0.727,123347.8,123347.7,24.295]
["binance-futures","BTCUSDT",1755129691676,0.727,123347.8,123347.7,23.645]
["binance-futures","BTCUSDT",1755129691729,0.761,123347.8,123347.7,23.202]
["binance-futures","BTCUSDT",1755129691780,0.764,123347.8,123347.7,23.23]
["binance-futures","BTCUSDT",1755129691832,0.775,123347.8,123347.7,23.215]
["binance-futures","BTCUSDT",1755129691934,0.799,123347.8,123347.7,23.335]
["binance-futures","BTCUSDT",1755129691987,0.797,123347.8,123347.7,23.92]
["binance-futures","BTCUSDT",1755129692038,0.736,123347.8,123347.7,24.267]
["binance-futures","BTCUSDT",1755129692089,0.736,123347.8,123347.7,24.25]
["binance-futures","BTCUSDT",1755129692140,0.793,123347.8,123347.7,24.247]
["binance-futures","BTCUSDT",1755129692191,0.632,123347.8,123347.7,23.639]
["binance-futures","BTCUSDT",1755129692244,0.66,123347.8,123347.7,23.656]
["binance-futures","BTCUSDT",1755129692297,0.789,123347.8,123347.7,22.455]
["binance-futures","BTCUSDT",1755129692348,2.449,123347.8,123347.7,21.295]
["binance-futures","BTCUSDT",1755129692399,3.023,123347.8,123347.7,18.816]
["binance-futures","BTCUSDT",1755129692450,2.884,123347.8,123347.7,17.55]
["binance-futures","BTCUSDT",1755129692502,2.884,123347.8,123347.7,17.549]
["binance-futures","BTCUSDT",1755129692551,1.771,123347.8,123347.7,17.549]
["binance-futures","BTCUSDT",1755129692603,1.569,123347.8,123347.7,17.499]
["binance-futures","BTCUSDT",1755129692658,1.674,123347.8,123347.7,17.505]
["binance-futures","BTCUSDT",1755129692709,0.614,123347.8,123347.7,17.505]
["binance-futures","BTCUSDT",1755129692760,1.443,123347.8,123347.7,17.505]
["binance-futures","BTCUSDT",1755129692811,0.572,123347.8,123347.7,22.462]
["binance-futures","BTCUSDT",1755129692862,0.572,123347.8,123347.7,23.473]
["binance-futures","BTCUSDT",1755129692910,0.574,123347.8,123347.7,23.823]
["binance-futures","BTCUSDT",1755129692969,0.416,123347.8,123347.7,23.474]
["binance-futures","BTCUSDT",1755129693020,0.415,123347.8,123347.7,23.823]
["binance-futures","BTCUSDT",1755129693073,0.415,123347.8,123347.7,23.473]
["binance-futures","BTCUSDT",1755129693122,0.417,123347.8,123347.7,24.078]
["binance-futures","BTCUSDT",1755129693175,0.416,123347.8,123347.7,23.474]
["binance-futures","BTCUSDT",1755129693227,0.417,123347.8,123347.7,23.967]
["binance-futures","BTCUSDT",1755129693278,0.417,123347.8,123347.7,23.372]
["binance-futures","BTCUSDT",1755129693333,0.416,123347.8,123347.7,23.715]
["binance-futures","BTCUSDT",1755129693384,0.36,123347.8,123347.7,23.717]
["binance-futures","BTCUSDT",1755129693434,0.257,123347.8,123347.7,23.367]
["binance-futures","BTCUSDT",1755129693484,0.203,123347.8,123347.7,23.717]
["binance-futures","BTCUSDT",1755129693538,0.197,123347.8,123347.7,24.322]
["binance-futures","BTCUSDT",1755129693589,0.176,123350.0,123349.9,20.723]
["binance-futures","BTCUSDT",1755129693640,0.166,123353.8,123353.7,25.917]
["binance-futures","BTCUSDT",1755129693691,0.001,123357.6,123357.4,12.35]
["binance-futures","BTCUSDT",1755129693741,0.063,123358.3,123358.2,25.395]
["binance-futures","BTCUSDT",1755129693793,0.066,123358.3,123358.2,23.827]
["binance-futures","BTCUSDT",1755129693845,0.076,123358.3,123358.2,27.334]
["binance-futures","BTCUSDT",1755129693896,0.124,123358.3,123358.2,23.851]
["binance-futures","BTCUSDT",1755129693943,0.176,123358.3,123358.2,23.887]
["binance-futures","BTCUSDT",1755129693999,0.176,123358.3,123358.2,23.265]
["binance-futures","BTCUSDT",1755129694050,0.16,123358.3,123358.2,23.263]
["binance-futures","BTCUSDT",1755129694101,1.035,123358.3,123358.2,22.981]
["binance-futures","BTCUSDT",1755129694153,0.182,123358.3,123358.2,19.259]
["binance-futures","BTCUSDT",1755129694204,0.37,123358.3,123358.2,18.039]
["binance-futures","BTCUSDT",1755129694256,0.019,123358.3,123358.2,19.545]
["binance-futures","BTCUSDT",1755129694306,0.018,123358.3,123358.2,20.698]
["binance-futures","BTCUSDT",1755129694357,0.084,123358.3,123358.2,18.945]
["binance-futures","BTCUSDT",1755129694409,0.079,123358.3,123358.2,21.307]
["binance-futures","BTCUSDT",1755129694460,0.108,123358.3,123358.2,18.709]
["binance-futures","BTCUSDT",1755129694511,0.159,123358.3,123358.2,19.919]
["binance-futures","BTCUSDT",1755129694563,0.016,123363.6,123363.5,28.102]
["binance-futures","BTCUSDT",1755129694614,0.211,123367.6,123367.5,22.892]
["binance-futures","BTCUSDT",1755129694665,0.226,123367.6,123367.5,22.905]
["binance-futures","BTCUSDT",1755129694717,0.281,123367.6,123367.5,22.553]
["binance-futures","BTCUSDT",1755129694767,0.122,123367.6,123367.5,22.572]
["binance-futures","BTCUSDT",1755129694819,1.027,123367.6,123367.5,20.072]
["binance-futures","BTCUSDT",1755129694868,1.027,123367.6,123367.5,19.751]
["binance-futures","BTCUSDT",1755129694921,2.617,123367.6,123367.5,16.986]
["binance-futures","BTCUSDT",1755129694973,2.652,123367.6,123367.5,16.758]
["binance-futures","BTCUSDT",1755129695022,2.672,123367.6,123367.5,16.758]
["binance-futures","BTCUSDT",1755129695077,1.423,123367.6,123367.5,16.77]
["binance-futures","BTCUSDT",1755129695127,1.235,123367.6,123367.5,17.115]
["binance-futures","BTCUSDT",1755129695180,1.431,123367.6,123367.5,17.117]
["binance-futures","BTCUSDT",1755129695229,1.267,123367.6,123367.5,17.11]
["binance-futures","BTCUSDT",1755129695286,1.269,123367.6,123367.5,17.11]
["binance-futures","BTCUSDT",1755129695336,1.381,123367.6,123367.5,17.112]
["binance-futures","BTCUSDT",1755129695386,1.209,123367.6,123367.5,17.109]
["binance-futures","BTCUSDT",1755129695440,5.613,123374.8,123374.7,12.557]
["binance-futures","BTCUSDT",1755129695492,5.575,123374.8,123374.7,12.655]
["binance-futures","BTCUSDT",1755129695544,5.862,123374.8,123374.7,12.539]
["binance-futures","BTCUSDT",1755129695597,5.864,123374.8,123374.7,12.769]
["binance-futures","BTCUSDT",1755129695647,3.512,123374.8,123374.7,12.865]
["binance-futures","BTCUSDT",1755129695698,1.735,123374.8,123374.7,13.47]
["binance-futures","BTCUSDT",1755129695749,1.777,123374.8,123374.7,14.678]
["binance-futures","BTCUSDT",1755129695800,1.776,123374.8,123374.7,14.075]
["binance-futures","BTCUSDT",1755129695851,1.693,123374.8,123374.7,14.696]
["binance-futures","BTCUSDT",1755129695902,1.61,123374.8,123374.7,14.253]
["binance-futures","BTCUSDT",1755129695953,1.886,123374.8,123374.7,13.051]
["binance-futures","BTCUSDT",1755129696005,1.886,123374.8,123374.7,14.897]
["binance-futures","BTCUSDT",1755129696056,1.887,123374.8,123374.7,14.303]
["binance-futures","BTCUSDT",1755129696109,1.883,123374.8,123374.7,14.303]
["binance-futures","BTCUSDT",1755129696160,1.883,123374.8,123374.7,14.916]
["binance-futures","BTCUSDT",1755129696208,1.884,123374.8,123374.7,14.311]
["binance-futures","BTCUSDT",1755129696263,0.467,123374.8,123374.7,15.552]
["binance-futures","BTCUSDT",1755129696315,0.465,123374.8,123374.7,14.967]
["binance-futures","BTCUSDT",1755129696365,0.004,123380.4,123380.3,3.671]
["binance-futures","BTCUSDT",1755129696416,0.512,123380.4,123380.3,18.459]
["binance-futures","BTCUSDT",1755129696467,0.564,123380.4,123380.3,17.169]
["binance-futures","BTCUSDT",1755129696518,0.512,123380.4,123380.3,17.169]
["binance-futures","BTCUSDT",1755129696569,0.569,123380.4,123380.3,17.774]
["binance-futures","BTCUSDT",1755129696620,0.562,123380.4,123380.3,17.997]
["binance-futures","BTCUSDT",1755129696673,0.569,123380.4,123380.3,15.952]
["binance-futures","BTCUSDT",1755129696725,0.567,123380.4,123380.3,18.22]
["binance-futures","BTCUSDT",1755129696775,0.571,123380.4,123380.3,17.632]
["binance-futures","BTCUSDT",1755129696827,0.504,123380.4,123380.3,24.772]
["binance-futures","BTCUSDT",1755129696878,0.504,123380.4,123380.3,24.283]
["binance-futures","BTCUSDT",1755129696928,0.574,123380.4,123380.3,24.888]
["binance-futures","BTCUSDT",1755129696980,0.574,123380.4,123380.3,24.268]
["binance-futures","BTCUSDT",1755129697032,0.253,123380.4,123380.3,25.314]
["binance-futures","BTCUSDT",1755129697083,0.25,123380.4,123380.3,24.865]
["binance-futures","BTCUSDT",1755129697135,0.226,123380.4,123380.3,25.667]
["binance-futures","BTCUSDT",1755129697188,0.225,123380.4,123380.3,24.867]
["binance-futures","BTCUSDT",1755129697240,0.168,123380.5,123380.4,23.996]
["binance-futures","BTCUSDT",1755129697290,0.234,123380.5,123380.4,23.342]
["binance-futures","BTCUSDT",1755129697341,0.275,123380.5,123380.4,23.795]
["binance-futures","BTCUSDT",1755129697394,0.278,123380.5,123380.4,23.794]
["binance-futures","BTCUSDT",1755129697445,0.103,123380.5,123380.4,23.791]
["binance-futures","BTCUSDT",1755129697493,0.102,123380.5,123380.4,23.937]
["binance-futures","BTCUSDT",1755129697547,0.152,123380.5,123380.4,22.731]
["binance-futures","BTCUSDT",1755129697601,0.161,123380.5,123380.4,22.731]
["binance-futures","BTCUSDT",1755129697650,0.161,123380.5,123380.4,22.969]
["binance-futures","BTCUSDT",1755129697702,0.161,123380.5,123380.4,22.977]
["binance-futures","BTCUSDT",1755129697750,0.164,123380.5,123380.4,23.008]
["binance-futures","BTCUSDT",1755129697804,0.166,123380.5,123380.4,23.008]
["binance-futures","BTCUSDT",1755129697855,0.161,123380.5,123380.4,23.613]
["binance-futures","BTCUSDT",1755129697909,0.161,123380.5,123380.4,22.775]
["binance-futures","BTCUSDT",1755129697962,1.31,123380.5,123380.4,21.243]
["binance-futures","BTCUSDT",1755129698014,1.639,123380.5,123380.4,20.638]
["binance-futures","BTCUSDT",1755129698062,2.072,123380.5,123380.4,16.911]
["binance-futures","BTCUSDT",1755129698118,2.075,123380.5,123380.4,16.911]
["binance-futures","BTCUSDT",1755129698170,2.666,123380.5,123380.4,16.916]
["binance-futures","BTCUSDT",1755129698221,3.855,123380.5,123380.4,16.704]
["binance-futures","BTCUSDT",1755129698271,3.838,123380.5,123380.4,16.703]
["binance-futures","BTCUSDT",1755129698323,3.867,123380.5,123380.4,16.703]
["binance-futures","BTCUSDT",1755129698373,3.075,123380.5,123380.4,16.703]
["binance-futures","BTCUSDT",1755129698425,1.509,123380.5,123380.4,17.31]
["binance-futures","BTCUSDT",1755129698473,1.275,123380.5,123380.4,16.705]
["binance-futures","BTCUSDT",1755129698527,0.308,123380.5,123380.4,17.31]
["binance-futures","BTCUSDT",1755129698579,0.308,123380.5,123380.4,16.705]
["binance-futures","BTCUSDT",1755129698629,0.308,123380.5,123380.4,17.31]
["binance-futures","BTCUSDT",1755129698679,0.289,123380.5,123380.4,17.31]
["binance-futures","BTCUSDT",1755129698731,0.278,123380.5,123380.4,16.705]
["binance-futures","BTCUSDT",1755129698782,1.5,123380.5,123380.4,16.705]
["binance-futures","BTCUSDT",1755129698835,1.52,123380.5,123380.4,16.705]
["binance-futures","BTCUSDT",1755129698883,1.768,123380.5,123380.4,16.705]
["binance-futures","BTCUSDT",1755129698939,1.763,123380.5,123380.4,16.69]
["binance-futures","BTCUSDT",1755129698992,3.27,123380.5,123380.4,16.69]
["binance-futures","BTCUSDT",1755129699043,2.726,123380.5,123380.4,16.69]
["binance-futures","BTCUSDT",1755129699096,2.731,123380.5,123380.4,16.694]
["binance-futures","BTCUSDT",1755129699145,3.267,123380.5,123380.4,16.694]
["binance-futures","BTCUSDT",1755129699196,3.235,123380.5,123380.4,16.594]
["binance-futures","BTCUSDT",1755129699248,3.226,123380.5,123380.4,16.594]
["binance-futures","BTCUSDT",1755129699300,3.283,123380.5,123380.4,16.6]
["binance-futures","BTCUSDT",1755129699347,3.284,123380.5,123380.4,16.6]
["binance-futures","BTCUSDT",1755129699401,2.482,123380.5,123380.4,16.6]
["binance-futures","BTCUSDT",1755129699453,2.48,123380.5,123380.4,16.543]
["binance-futures","BTCUSDT",1755129699502,2.482,123380.5,123380.4,16.547]
["binance-futures","BTCUSDT",1755129699555,2.673,123380.5,123380.4,16.548]
["binance-futures","BTCUSDT",1755129699604,3.212,123380.5,123380.4,16.547]
["binance-futures","BTCUSDT",1755129699659,3.257,123380.5,123380.4,16.547]
["binance-futures","BTCUSDT",1755129699710,3.288,123380.5,123380.4,16.547]
["binance-futures","BTCUSDT",1755129699761,3.303,123380.5,123380.4,16.516]
["binance-futures","BTCUSDT",1755129699816,1.933,123380.5,123380.4,16.516]
["binance-futures","BTCUSDT",1755129699863,2.279,123380.5,123380.4,16.759]
["binance-futures","BTCUSDT",1755129699921,2.403,123380.5,123380.4,16.759]
["binance-futures","BTCUSDT",1755129699978,1.183,123380.5,123380.4,16.759]
["binance-futures","BTCUSDT",1755129700031,2.644,123380.5,123380.4,16.759]
["binance-futures","BTCUSDT",1755129700084,2.385,123380.5,123380.4,16.759]
["binance-futures","BTCUSDT",1755129700137,3.166,123380.5,123380.4,16.76]
["binance-futures","BTCUSDT",1755129700187,3.164,123380.5,123380.4,16.759]
["binance-futures","BTCUSDT",1755129700240,3.392,123380.5,123380.4,16.665]
["binance-futures","BTCUSDT",1755129700290,3.435,123380.5,123380.4,16.666]
["binance-futures","BTCUSDT",1755129700344,3.435,123380.5,123380.4,16.664]
["binance-futures","BTCUSDT",1755129700397,3.435,123380.5,123380.4,16.667]
["binance-futures","BTCUSDT",1755129700447,3.435,123380.5,123380.4,16.666]
["binance-futures","BTCUSDT",1755129700498,4.463,123380.5,123380.4,16.563]
["binance-futures","BTCUSDT",1755129700548,6.395,123380.5,123380.4,4.918]
["binance-futures","BTCUSDT",1755129700600,0.861,123377.5,123375.0,0.002]
["binance-futures","BTCUSDT",1755129700651,18.243,123370.5,123370.3,0.163]
["binance-futures","BTCUSDT",1755129700702,18.142,123370.5,123370.4,0.368]
["binance-futures","BTCUSDT",1755129700753,19.255,123370.5,123370.4,0.008]
["binance-futures","BTCUSDT",1755129700855,20.979,123368.1,123368.0,0.85]
["binance-futures","BTCUSDT",1755129700906,19.289,123368.1,123368.0,0.95]
["binance-futures","BTCUSDT",1755129700957,7.707,123368.1,123368.0,8.861]
["binance-futures","BTCUSDT",1755129701008,7.052,123368.1,123368.0,9.273]
["binance-futures","BTCUSDT",1755129701059,12.667,123385.7,123385.6,19.974]
["binance-futures","BTCUSDT",1755129701110,7.834,123385.7,123385.6,4.523]
["binance-futures","BTCUSDT",1755129701161,7.909,123385.7,123385.6,4.065]
["binance-futures","BTCUSDT",1755129701213,8.509,123385.7,123385.6,3.143]
["binance-futures","BTCUSDT",1755129701264,9.75,123385.7,123385.6,3.024]
["binance-futures","BTCUSDT",1755129701315,9.757,123385.7,123385.6,3.064]
["binance-futures","BTCUSDT",1755129701365,9.924,123385.7,123385.6,3.891]
["binance-futures","BTCUSDT",1755129701417,9.951,123385.7,123385.6,3.179]
["binance-futures","BTCUSDT",1755129701469,10.239,123385.7,123385.6,3.188]
["binance-futures","BTCUSDT",1755129701518,10.292,123385.7,123385.6,5.151]
["binance-futures","BTCUSDT",1755129701572,10.292,123385.7,123385.6,5.977]
["binance-futures","BTCUSDT",1755129701623,10.543,123385.7,123385.6,6.042]
["binance-futures","BTCUSDT",1755129701675,10.543,123385.7,123385.6,6.084]
["binance-futures","BTCUSDT",1755129701724,10.503,123385.7,123385.6,6.084]
["binance-futures","BTCUSDT",1755129701777,10.499,123385.7,123385.6,6.084]
["binance-futures","BTCUSDT",1755129701829,10.499,123385.7,123385.6,6.083]
["binance-futures","BTCUSDT",1755129701882,10.504,123385.7,123385.6,6.082]
["binance-futures","BTCUSDT",1755129701931,10.449,123385.7,123385.6,6.088]
["binance-futures","BTCUSDT",1755129701984,10.369,123385.7,123385.6,5.262]
["binance-futures","BTCUSDT",1755129702036,10.419,123385.7,123385.6,5.344]
["binance-futures","BTCUSDT",1755129702087,10.262,123385.7,123385.6,5.344]
["binance-futures","BTCUSDT",1755129702138,10.262,123385.7,123385.6,6.322]
["binance-futures","BTCUSDT",1755129702184,10.265,123385.7,123385.6,5.496]
["binance-futures","BTCUSDT",1755129702238,10.265,123385.7,123385.6,5.979]
["binance-futures","BTCUSDT",1755129702293,10.265,123385.7,123385.6,5.974]
["binance-futures","BTCUSDT",1755129702346,10.601,123385.7,123385.6,5.974]
["binance-futures","BTCUSDT",1755129702398,10.548,123385.7,123385.6,5.974]
["binance-futures","BTCUSDT",1755129702451,10.548,123385.7,123385.6,5.942]
["binance-futures","BTCUSDT",1755129702505,10.553,123385.7,123385.6,5.94]
["binance-futures","BTCUSDT",1755129702556,10.552,123385.7,123385.6,5.93]
["binance-futures","BTCUSDT",1755129702607,10.354,123385.7,123385.6,6.18]
["binance-futures","BTCUSDT",1755129702661,10.406,123385.7,123385.6,5.104]
["binance-futures","BTCUSDT",1755129702714,10.418,123385.7,123385.6,5.104]
["binance-futures","BTCUSDT",1755129702767,10.396,123385.7,123385.6,6.18]
["binance-futures","BTCUSDT",1755129702819,10.342,123385.7,123385.6,6.202]
["binance-futures","BTCUSDT",1755129702920,9.31,123385.7,123385.6,6.328]
["binance-futures","BTCUSDT",1755129702972,9.255,123385.7,123385.6,6.202]
["binance-futures","BTCUSDT",1755129703074,9.059,123385.7,123385.6,6.203]
["binance-futures","BTCUSDT",1755129703124,7.946,123385.7,123385.6,6.294]
["binance-futures","BTCUSDT",1755129703179,7.563,123385.7,123385.6,6.547]
["binance-futures","BTCUSDT",1755129703230,7.892,123385.7,123385.6,6.37]
["binance-futures","BTCUSDT",1755129703280,7.025,123385.7,123385.6,6.404]
["binance-futures","BTCUSDT",1755129703336,6.972,123385.7,123385.6,6.46]
["binance-futures","BTCUSDT",1755129703389,2.442,123385.7,123385.6,7.209]
["binance-futures","BTCUSDT",1755129703440,2.519,123385.7,123385.6,6.97]
["binance-futures","BTCUSDT",1755129703491,2.498,123385.7,123385.6,6.975]
["binance-futures","BTCUSDT",1755129703540,2.557,123385.7,123385.6,6.976]
["binance-futures","BTCUSDT",1755129703595,2.568,123385.7,123385.6,7.037]
["binance-futures","BTCUSDT",1755129703647,2.547,123385.7,123385.6,7.04]
["binance-futures","BTCUSDT",1755129703698,3.427,123385.7,123385.6,7.13]
["binance-futures","BTCUSDT",1755129703749,4.204,123385.7,123385.6,6.954]
["binance-futures","BTCUSDT",1755129703802,4.231,123385.7,123385.6,6.985]
["binance-futures","BTCUSDT",1755129703853,5.29,123385.7,123385.6,6.286]
["binance-futures","BTCUSDT",1755129703905,6.387,123385.7,123385.6,6.259]
["binance-futures","BTCUSDT",1755129703955,6.463,123385.7,123385.6,6.259]
["binance-futures","BTCUSDT",1755129704006,6.536,123385.7,123385.6,6.259]
["binance-futures","BTCUSDT",1755129704059,6.399,123385.7,123385.6,6.332]
["binance-futures","BTCUSDT",1755129704111,6.044,123385.7,123385.6,6.262]
["binance-futures","BTCUSDT",1755129704163,6.395,123385.7,123385.6,6.261]
["binance-futures","BTCUSDT",1755129704216,6.49,123385.7,123385.6,6.277]
["binance-futures","BTCUSDT",1755129704269,6.391,123385.7,123385.6,6.409]
["binance-futures","BTCUSDT",1755129704321,5.251,123385.7,123385.6,7.125]
["binance-futures","BTCUSDT",1755129704373,3.523,123385.7,123385.6,6.659]
["binance-futures","BTCUSDT",1755129704425,4.06,123385.7,123385.6,6.59]
["binance-futures","BTCUSDT",1755129704478,3.519,123385.7,123385.6,6.586]
["binance-futures","BTCUSDT",1755129704531,3.248,123385.7,123385.6,6.601]
["binance-futures","BTCUSDT",1755129704581,3.596,123385.7,123385.6,6.604]
["binance-futures","BTCUSDT",1755129704634,3.169,123385.7,123385.6,6.678]
["binance-futures","BTCUSDT",1755129704687,1.83,123385.7,123385.6,6.725]
["binance-futures","BTCUSDT",1755129704737,1.806,123385.7,123385.6,6.725]
["binance-futures","BTCUSDT",1755129704786,1.861,123385.7,123385.6,6.731]
["binance-futures","BTCUSDT",1755129704841,1.861,123385.7,123385.6,6.732]
["binance-futures","BTCUSDT",1755129704894,1.873,123385.7,123385.6,6.732]
["binance-futures","BTCUSDT",1755129704945,6.619,123385.7,123385.6,6.467]
["binance-futures","BTCUSDT",1755129704996,6.673,123385.7,123385.6,6.332]
["binance-futures","BTCUSDT",1755129705048,7.646,123385.7,123385.6,5.771]
["binance-futures","BTCUSDT",1755129705099,7.551,123385.7,123385.6,5.768]
["binance-futures","BTCUSDT",1755129705151,7.552,123385.7,123385.6,5.845]
["binance-futures","BTCUSDT",1755129705204,6.758,123385.7,123385.6,6.393]
["binance-futures","BTCUSDT",1755129705259,4.072,123385.7,123385.6,6.646]
["binance-futures","BTCUSDT",1755129705310,3.285,123385.7,123385.6,6.872]
["binance-futures","BTCUSDT",1755129705362,2.641,123385.7,123385.6,7.036]
["binance-futures","BTCUSDT",1755129705415,2.661,123385.7,123385.6,7.264]
["binance-futures","BTCUSDT",1755129705465,2.622,123385.7,123385.6,7.264]
["binance-futures","BTCUSDT",1755129705725,1.607,123385.7,123385.6,8.51]
["binance-futures","BTCUSDT",1755129705777,1.993,123385.7,123385.6,8.51]
["binance-futures","BTCUSDT",1755129705825,3.623,123385.7,123385.6,7.262]
["binance-futures","BTCUSDT",1755129705879,3.628,123385.7,123385.6,7.131]
["binance-futures","BTCUSDT",1755129705932,3.622,123385.7,123385.6,7.131]
["binance-futures","BTCUSDT",1755129706035,2.835,123385.7,123385.6,7.137]
["binance-futures","BTCUSDT",1755129706086,3.372,123385.7,123385.6,7.137]
["binance-futures","BTCUSDT",1755129706138,2.836,123385.7,123385.6,7.138]
["binance-futures","BTCUSDT",1755129706187,2.437,123385.7,123385.6,7.138]
["binance-futures","BTCUSDT",1755129706242,2.445,123385.7,123385.6,7.139]
["binance-futures","BTCUSDT",1755129706291,2.465,123385.7,123385.6,7.139]
["binance-futures","BTCUSDT",1755129706342,2.221,123385.7,123385.6,7.143]
["binance-futures","BTCUSDT",1755129706396,2.221,123385.7,123385.6,6.863]
["binance-futures","BTCUSDT",1755129706450,2.569,123385.7,123385.6,6.84]
["binance-futures","BTCUSDT",1755129706501,2.571,123385.7,123385.6,6.855]
["binance-futures","BTCUSDT",1755129706558,2.626,123385.7,123385.6,6.858]
["binance-futures","BTCUSDT",1755129706610,2.168,123385.7,123385.6,6.858]
["binance-futures","BTCUSDT",1755129706660,2.169,123385.7,123385.6,6.858]
["binance-futures","BTCUSDT",1755129706711,2.18,123385.7,123385.6,6.859]
["binance-futures","BTCUSDT",1755129706762,2.034,123385.7,123385.6,6.859]
["binance-futures","BTCUSDT",1755129706866,2.029,123385.7,123385.6,6.859]
["binance-futures","BTCUSDT",1755129707022,2.03,123385.7,123385.6,6.859]
["binance-futures","BTCUSDT",1755129707074,2.012,123385.7,123385.6,6.859]
["binance-futures","BTCUSDT",1755129707126,1.999,123385.7,123385.6,6.859]
["binance-futures","BTCUSDT",1755129707177,1.967,123385.7,123385.6,6.859]
["binance-futures","BTCUSDT",1755129707224,1.944,123385.7,123385.6,6.863]
["binance-futures","BTCUSDT",1755129707278,1.96,123385.7,123385.6,6.863]
["binance-futures","BTCUSDT",1755129707330,1.936,123385.7,123385.6,6.951]
["binance-futures","BTCUSDT",1755129707386,1.936,123385.7,123385.6,6.95]
["binance-futures","BTCUSDT",1755129707437,1.958,123385.7,123385.6,6.957]
["binance-futures","BTCUSDT",1755129707486,1.956,123385.7,123385.6,6.328]
["binance-futures","BTCUSDT",1755129707540,1.55,123385.7,123385.6,6.328]
["binance-futures","BTCUSDT",1755129707644,1.605,123385.7,123385.6,6.328]
["binance-futures","BTCUSDT",1755129707695,1.579,123385.7,123385.6,6.328]
["binance-futures","BTCUSDT",1755129707746,1.579,123385.7,123385.6,6.282]
["binance-futures","BTCUSDT",1755129707797,1.594,123385.7,123385.6,6.322]
["binance-futures","BTCUSDT",1755129707848,1.939,123385.7,123385.6,6.322]
["binance-futures","BTCUSDT",1755129707901,4.774,123385.7,123385.6,6.349]
["binance-futures","BTCUSDT",1755129707950,4.776,123385.7,123385.6,6.174]
["binance-futures","BTCUSDT",1755129708002,9.112,123385.7,123385.6,5.805]
["binance-futures","BTCUSDT",1755129708054,8.64,123385.7,123385.6,5.416]
["binance-futures","BTCUSDT",1755129708104,8.699,123385.7,123385.6,5.521]
["binance-futures","BTCUSDT",1755129708155,8.703,123385.7,123385.6,5.182]
["binance-futures","BTCUSDT",1755129708208,8.812,123385.7,123385.6,5.309]
["binance-futures","BTCUSDT",1755129708261,8.812,123385.7,123385.6,5.364]
["binance-futures","BTCUSDT",1755129708312,8.81,123385.7,123385.6,5.377]
["binance-futures","BTCUSDT",1755129708362,8.827,123385.7,123385.6,5.623]
["binance-futures","BTCUSDT",1755129708415,8.827,123385.7,123385.6,5.337]
["binance-futures","BTCUSDT",1755129708461,8.827,123385.7,123385.6,5.572]
["binance-futures","BTCUSDT",1755129708515,8.829,123385.7,123385.6,5.443]
["binance-futures","BTCUSDT",1755129708568,8.773,123385.7,123385.6,5.847]
["binance-futures","BTCUSDT",1755129708618,8.764,123385.7,123385.6,5.853]
["binance-futures","BTCUSDT",1755129708672,8.764,123385.7,123385.6,5.887]
["binance-futures","BTCUSDT",1755129708725,8.713,123385.7,123385.6,6.014]
["binance-futures","BTCUSDT",1755129708772,8.707,123385.7,123385.6,6.012]
["binance-futures","BTCUSDT",1755129708829,8.562,123385.7,123385.6,5.914]
["binance-futures","BTCUSDT",1755129708878,8.561,123385.7,123385.6,5.914]
["binance-futures","BTCUSDT",1755129708983,8.561,123385.7,123385.6,5.887]
["binance-futures","BTCUSDT",1755129709039,9.132,123385.7,123385.6,5.872]
["binance-futures","BTCUSDT",1755129709091,9.136,123385.7,123385.6,5.872]
["binance-futures","BTCUSDT",1755129709143,9.132,123385.7,123385.6,5.927]
["binance-futures","BTCUSDT",1755129709197,9.089,123385.7,123385.6,5.989]
["binance-futures","BTCUSDT",1755129709250,9.134,123385.7,123385.6,6.088]
["binance-futures","BTCUSDT",1755129709301,9.145,123385.7,123385.6,6.099]
["binance-futures","BTCUSDT",1755129709352,9.141,123385.7,123385.6,6.22]
["binance-futures","BTCUSDT",1755129709404,9.157,123385.7,123385.6,6.22]
["binance-futures","BTCUSDT",1755129709455,9.157,123385.7,123385.6,6.233]
["binance-futures","BTCUSDT",1755129709508,9.22,123385.7,123385.6,6.193]
["binance-futures","BTCUSDT",1755129709558,9.229,123385.7,123385.6,6.157]
["binance-futures","BTCUSDT",1755129709611,9.227,123385.7,123385.6,6.157]
["binance-futures","BTCUSDT",1755129709661,9.241,123385.7,123385.6,6.149]
["binance-futures","BTCUSDT",1755129709866,9.241,123385.7,123385.6,6.185]
["binance-futures","BTCUSDT",1755129709921,8.741,123385.7,123385.6,6.189]
["binance-futures","BTCUSDT",1755129710022,8.745,123385.7,123385.6,6.224]
["binance-futures","BTCUSDT",1755129710081,8.745,123385.7,123385.6,6.235]
["binance-futures","BTCUSDT",1755129710134,6.33,123385.7,123385.6,6.928]
["binance-futures","BTCUSDT",1755129710186,6.33,123385.7,123385.6,6.927]
["binance-futures","BTCUSDT",1755129710239,6.358,123385.7,123385.6,6.942]
["binance-futures","BTCUSDT",1755129710342,6.345,123385.7,123385.6,6.938]
["binance-futures","BTCUSDT",1755129710396,6.357,123385.7,123385.6,6.938]
["binance-futures","BTCUSDT",1755129710447,6.357,123385.7,123385.6,6.933]
["binance-futures","BTCUSDT",1755129710498,6.357,123385.7,123385.6,6.706]
["binance-futures","BTCUSDT",1755129710548,6.921,123385.7,123385.6,6.231]
["binance-futures","BTCUSDT",1755129710601,6.919,123385.7,123385.6,6.235]
["binance-futures","BTCUSDT",1755129710651,6.919,123385.7,123385.6,6.311]
["binance-futures","BTCUSDT",1755129710705,6.84,123385.7,123385.6,6.345]
["binance-futures","BTCUSDT",1755129710757,6.838,123385.7,123385.6,6.34]
["binance-futures","BTCUSDT",1755129710808,6.838,123385.7,123385.6,6.594]
["binance-futures","BTCUSDT",1755129710861,6.849,123385.7,123385.6,6.594]
["binance-futures","BTCUSDT",1755129710914,6.326,123385.7,123385.6,7.593]
["binance-futures","BTCUSDT",1755129710965,6.338,123385.7,123385.6,7.593]
["binance-futures","BTCUSDT",1755129711019,6.347,123385.7,123385.6,7.589]
["binance-futures","BTCUSDT",1755129711066,6.0,123385.7,123385.6,8.062]
["binance-futures","BTCUSDT",1755129711121,6.338,123385.7,123385.6,7.335]
["binance-futures","BTCUSDT",1755129711172,6.32,123385.7,123385.6,7.327]
["binance-futures","BTCUSDT",1755129711225,6.328,123385.7,123385.6,6.933]
["binance-futures","BTCUSDT",1755129711272,6.327,123385.7,123385.6,6.759]
["binance-futures","BTCUSDT",1755129711324,6.327,123385.7,123385.6,6.729]
["binance-futures","BTCUSDT",1755129711378,6.753,123385.7,123385.6,6.73]
["binance-futures","BTCUSDT",1755129711429,6.752,123385.7,123385.6,6.728]
["binance-futures","BTCUSDT",1755129711481,6.644,123385.7,123385.6,6.728]
["binance-futures","BTCUSDT",1755129711535,6.743,123385.7,123385.6,6.524]
["binance-futures","BTCUSDT",1755129711583,6.743,123385.7,123385.6,6.525]
["binance-futures","BTCUSDT",1755129711640,6.723,123385.7,123385.6,6.174]
["binance-futures","BTCUSDT",1755129711685,6.826,123385.7,123385.6,5.185]
["binance-futures","BTCUSDT",1755129724258,1.096,123378.4,123378.3,15.328]
["binance-futures","BTCUSDT",1755129767480,0.156,123480.2,123480.1,28.541]
["binance-futures","BTCUSDT",1755129797644,1.308,123507.2,123507.1,6.554]
["binance-futures","BTCUSDT",1755129842807,0.902,123573.3,123573.2,30.911]
["binance-futures","BTCUSDT",1755129873581,0.86,123585.2,123585.1,16.154]
["binance-futures","BTCUSDT",1755129943874,0.67,123680.5,123680.4,12.15]
["binance-futures","BTCUSDT",1755129949242,11.263,123699.0,123698.9,4.979]
["binance-futures","BTCUSDT",1755130019596,11.645,123590.6,123590.5,4.798]
["binance-futures","BTCUSDT",1755130046929,0.463,123627.7,123627.6,17.186]
["binance-futures","BTCUSDT",1755130096126,1.593,123715.0,123714.9,21.849]
["binance-futures","BTCUSDT",1755130127184,1.701,123739.0,123738.9,24.189]
["binance-futures","BTCUSDT",1755130174912,1.006,123736.1,123736.0,24.928]
["binance-futures","BTCUSDT",1755130205524,15.232,123786.5,123786.4,2.388]
["binance-futures","BTCUSDT",1755130236910,8.923,123779.5,123779.4,2.665]
["binance-futures","BTCUSDT",1755130282122,2.159,123779.4,123779.3,16.458]
["binance-futures","BTCUSDT",1755130313554,1.874,123738.5,123738.4,19.812]
["binance-futures","BTCUSDT",1755130360236,5.81,123760.8,123760.7,18.359]
["binance-futures","BTCUSDT",1755130386842,6.384,123781.7,123781.6,6.329]
["binance-futures","BTCUSDT",1755130461539,5.286,123841.0,123840.9,13.669]
["binance-futures","BTCUSDT",1755130467256,0.789,123874.3,123874.2,26.301]
["binance-futures","BTCUSDT",1755130538140,1.028,123927.6,123927.5,9.934]
["binance-futures","BTCUSDT",1755130543602,20.406,123927.8,123927.7,0.476]
["binance-futures","BTCUSDT",1755130612873,8.044,123839.8,123839.7,3.707]
["binance-futures","BTCUSDT",1755130644388,13.413,123783.7,123783.6,2.077]
["binance-futures","BTCUSDT",1755130690424,19.841,123807.4,123807.3,0.45]
["binance-futures","BTCUSDT",1755130722534,1.047,123878.0,123877.9,20.508]
["binance-futures","BTCUSDT",1755130761267,1.027,123859.7,123859.6,15.109]
["binance-futures","BTCUSDT",1755130800100,5.437,123951.0,123950.9,4.491]
["binance-futures","BTCUSDT",1755130830672,10.075,123930.3,123930.2,0.66]
["binance-futures","BTCUSDT",1755130876375,1.355,123871.6,123871.5,21.295]
["binance-futures","BTCUSDT",1755130908128,11.254,123998.0,123997.9,1.865]
["binance-futures","BTCUSDT",1755130977957,12.73,124018.9,124018.8,1.389]
["binance-futures","BTCUSDT",1755130983577,8.002,124044.0,124043.9,1.376]
["binance-futures","BTCUSDT",1755131054738,5.869,124000.0,123999.9,16.355]
["binance-futures","BTCUSDT",1755131085956,6.426,123851.9,123851.8,5.859]
["binance-futures","BTCUSDT",1755131137838,1.25,123794.5,123794.4,11.462]
["binance-futures","BTCUSDT",1755131162357,5.829,123858.7,123858.6,6.219]
["binance-futures","BTCUSDT",1755131209092,19.02,123850.1,123850.0,0.306]
["binance-futures","BTCUSDT",1755131243531,18.438,123837.7,123837.6,2.167]
["binance-futures","BTCUSDT",1755131275462,1.75,123960.8,123960.7,9.941]
["binance-futures","BTCUSDT",1755131321403,12.437,124032.6,124032.5,1.743]
["binance-futures","BTCUSDT",1755131352396,7.32,124096.3,124096.2,7.24]
["binance-futures","BTCUSDT",1755131396303,2.072,124221.7,124221.6,13.155]
["binance-futures","BTCUSDT",1755131426599,21.311,124220.4,124220.3,0.692]
["binance-futures","BTCUSDT",1755131475558,3.408,124213.0,124212.9,17.574]
["binance-futures","BTCUSDT",1755131500650,8.406,124280.0,124279.9,8.309]
["binance-futures","BTCUSDT",1755131568847,10.273,124453.7,124453.6,6.346]
["binance-futures","BTCUSDT",1755131598491,9.522,124376.7,124376.6,4.734]
["binance-futures","BTCUSDT",1755131642656,3.783,124321.3,124321.2,11.035]
["binance-futures","BTCUSDT",1755131673168,11.33,124333.9,124333.8,6.074]
["binance-futures","BTCUSDT",1755131717889,25.171,124058.6,124058.5,0.294]
["binance-futures","BTCUSDT",1755131748296,14.051,123847.2,123847.1,0.633]
["binance-futures","BTCUSDT",1755131778218,0.075,123814.8,123814.7,26.786]
["binance-futures","BTCUSDT",1755131840091,9.873,123977.1,123977.0,7.982]
["binance-futures","BTCUSDT",1755131851715,10.476,123930.1,123930.0,4.728]
["binance-futures","BTCUSDT",1755131896301,11.635,123980.1,123980.0,0.966]
["binance-futures","BTCUSDT",1755131927615,0.623,123956.4,123956.3,14.211]
["binance-futures","BTCUSDT",1755132000383,3.054,124085.2,124085.1,11.692]
["binance-futures","BTCUSDT",1755132006249,5.222,124093.6,124093.5,5.128]
["binance-futures","BTCUSDT",1755132077168,9.199,123890.7,123890.6,0.633]
["binance-futures","BTCUSDT",1755132107503,4.109,123770.1,123770.0,5.509]
["binance-futures","BTCUSDT",1755132152098,6.695,123849.3,123849.2,6.699]
["binance-futures","BTCUSDT",1755132175641,11.93,123807.0,123806.9,7.821]
["binance-futures","BTCUSDT",1755132228305,7.113,123730.7,123730.6,16.55]
["binance-futures","BTCUSDT",1755132258705,11.348,123755.4,123755.3,0.646]
["binance-futures","BTCUSDT",1755132290506,4.444,123756.2,123756.1,12.587]
["binance-futures","BTCUSDT",1755132335415,1.412,123676.4,123676.3,14.247]
["binance-futures","BTCUSDT",1755132366258,6.808,123684.7,123684.6,3.471]
["binance-futures","BTCUSDT",1755132397527,6.205,123725.7,123725.6,5.924]
["binance-futures","BTCUSDT",1755132442998,0.91,123780.4,123780.3,13.199]
["binance-futures","BTCUSDT",1755132516657,13.86,123751.0,123750.9,3.054]
["binance-futures","BTCUSDT",1755132553730,17.874,123627.5,123627.4,5.659]
["binance-futures","BTCUSDT",1755132592125,0.229,123669.6,123669.5,19.705]
["binance-futures","BTCUSDT",1755132622545,14.06,123598.2,123598.1,0.544]
["binance-futures","BTCUSDT",1755132668863,24.551,123594.7,123594.6,1.108]
["binance-futures","BTCUSDT",1755132700159,12.225,123632.4,123632.3,10.451]
["binance-futures","BTCUSDT",1755132747560,2.71,123505.9,123505.8,6.184]
["binance-futures","BTCUSDT",1755132778831,0.005,123584.5,123584.4,18.639]
["binance-futures","BTCUSDT",1755132811516,5.324,123600.0,123599.9,11.6]
["binance-futures","BTCUSDT",1755132859918,0.018,123682.0,123681.9,15.264]
["binance-futures","BTCUSDT",1755132897242,0.169,123716.1,123716.0,15.073]
["binance-futures","BTCUSDT",1755132924556,5.753,123783.2,123783.1,5.545]
["binance-futures","BTCUSDT",1755132970798,5.69,123818.1,123818.0,4.369]
["binance-futures","BTCUSDT",1755133051996,0.248,123800.0,123799.9,15.379]
["binance-futures","BTCUSDT",1755133058032,5.628,123823.0,123822.9,15.17]
["binance-futures","BTCUSDT",1755133138473,11.543,123736.5,123736.4,0.628]
["binance-futures","BTCUSDT",1755133172985,0.123,123825.1,123825.0,19.835]
["binance-futures","BTCUSDT",1755133219833,1.935,123929.5,123929.4,17.428]
["binance-futures","BTCUSDT",1755133252545,0.171,123881.0,123880.9,19.886]
["binance-futures","BTCUSDT",1755133303849,13.015,123934.5,123934.4,2.354]
["binance-futures","BTCUSDT",1755133333893,0.085,123898.5,123898.4,26.466]
["binance-futures","BTCUSDT",1755133367539,3.562,123889.1,123889.0,9.492]
["binance-futures","BTCUSDT",1755133414159,0.001,123875.3,123875.2,2.54]
["binance-futures","BTCUSDT",1755133446305,17.71,123850.1,123850.0,2.035]
["binance-futures","BTCUSDT",1755133478685,0.847,123933.0,123932.9,21.638]
["binance-futures","BTCUSDT",1755133524552,1.859,123776.9,123776.8,13.44]
["binance-futures","BTCUSDT",1755133600037,3.476,123682.1,123682.0,17.265]
["binance-futures","BTCUSDT",1755133605981,23.882,123664.9,123664.8,0.267]
["binance-futures","BTCUSDT",1755133656413,0.073,123767.0,123764.3,0.299]
["binance-futures","BTCUSDT",1755133713001,0.069,123647.8,123647.7,16.443]
["binance-futures","BTCUSDT",1755133761393,19.868,123659.7,123659.6,3.139]
["binance-futures","BTCUSDT",1755133797404,16.287,123650.3,123650.2,2.693]
["binance-futures","BTCUSDT",1755133830207,16.239,123600.1,123600.0,1.083]
["binance-futures","BTCUSDT",1755133879756,0.094,123652.8,123652.7,22.085]
["binance-futures","BTCUSDT",1755133913708,0.045,123652.5,123652.4,20.065]
["binance-futures","BTCUSDT",1755133964917,0.12,123721.2,123721.1,12.706]
["binance-futures","BTCUSDT",1755133999822,29.09,123724.6,123724.5,0.797]
["binance-futures","BTCUSDT",1755134066532,0.212,123646.9,123646.8,11.659]
["binance-futures","BTCUSDT",1755134087137,28.911,123634.9,123634.8,0.965]
["binance-futures","BTCUSDT",1755134166774,1.694,123568.2,123568.1,10.059]
["binance-futures","BTCUSDT",1755134172765,15.615,123532.6,123532.5,4.222]
["binance-futures","BTCUSDT",1755134243945,10.981,123459.7,123459.6,5.543]
["binance-futures","BTCUSDT",1755134275250,0.287,123532.5,123532.4,14.473]
["binance-futures","BTCUSDT",1755134324447,5.274,123426.5,123426.4,8.514]
["binance-futures","BTCUSDT",1755134357564,5.987,123595.7,123595.6,2.534]
["binance-futures","BTCUSDT",1755134391370,15.766,123591.2,123591.1,1.828]
["binance-futures","BTCUSDT",1755134426710,7.102,123705.8,123705.7,8.329]
["binance-futures","BTCUSDT",1755134471299,5.466,123640.9,123640.8,5.08]
["binance-futures","BTCUSDT",1755134520048,12.677,123600.1,123600.0,2.065]
["binance-futures","BTCUSDT",1755134555736,4.922,123492.2,123492.1,1.641]
["binance-futures","BTCUSDT",1755134590619,15.124,123490.1,123490.0,5.377]
["binance-futures","BTCUSDT",1755134642546,14.099,123514.4,123514.3,0.917]
["binance-futures","BTCUSDT",1755134723559,22.42,123587.1,123587.0,1.009]
["binance-futures","BTCUSDT",1755134758546,17.481,123602.7,123602.6,2.808]
["binance-futures","BTCUSDT",1755134812817,1.878,123517.0,123516.9,8.111]
["binance-futures","BTCUSDT",1755134849919,5.954,123592.0,123591.9,5.253]
["binance-futures","BTCUSDT",1755134899746,5.782,123576.1,123576.0,6.44]
["binance-futures","BTCUSDT",1755134939450,5.278,123575.3,123575.2,15.843]
["binance-futures","BTCUSDT",1755134979246,5.577,123576.9,123576.8,8.055]
["binance-futures","BTCUSDT",1755135030776,1.569,123527.9,123527.8,8.722]
["binance-futures","BTCUSDT",1755135065811,8.216,123538.7,123538.6,4.764]
["binance-futures","BTCUSDT",1755135118213,0.419,123591.6,123591.5,18.822]
["binance-futures","BTCUSDT",1755135153383,21.66,123594.1,123594.0,0.901]
["binance-futures","BTCUSDT",1755135187802,0.173,123658.4,123658.3,20.703]
["binance-futures","BTCUSDT",1755135234505,1.498,123748.6,123748.5,21.037]
["binance-futures","BTCUSDT",1755135265482,0.393,123756.5,123756.4,22.314]
["binance-futures","BTCUSDT",1755135338644,3.931,123701.8,123701.7,12.556]
["binance-futures","BTCUSDT",1755135386083,15.523,123698.4,123698.3,6.318]
["binance-futures","BTCUSDT",1755135419394,7.653,123631.9,123631.8,5.505]
["binance-futures","BTCUSDT",1755135468165,22.866,123608.0,123607.9,2.522]
["binance-futures","BTCUSDT",1755135501518,1.381,123654.6,123654.5,9.352]
["binance-futures","BTCUSDT",1755135537078,0.529,123617.0,123616.9,11.068]
["binance-futures","BTCUSDT",1755135586891,10.678,123672.9,123672.8,0.131]
["binance-futures","BTCUSDT",1755135637235,5.566,123679.2,123679.1,14.575]
["binance-futures","BTCUSDT",1755135672299,19.373,123660.6,123660.5,4.948]
["binance-futures","BTCUSDT",1755135705282,0.805,123645.6,123645.5,20.985]
["binance-futures","BTCUSDT",1755135741116,0.955,123611.1,123611.0,11.045]
["binance-futures","BTCUSDT",1755135793800,8.312,123614.7,123614.6,9.011]
["binance-futures","BTCUSDT",1755135830330,2.313,123602.1,123602.0,17.445]
["binance-futures","BTCUSDT",1755135912172,21.208,123571.0,123570.9,3.141]
["binance-futures","BTCUSDT",1755135965399,6.577,123593.4,123593.3,8.269]
["binance-futures","BTCUSDT",1755136000929,2.828,123558.1,123558.0,10.736]
["binance-futures","BTCUSDT",1755136022493,23.175,123519.7,123519.6,0.088]
["binance-futures","BTCUSDT",1755136083241,1.331,123515.4,123515.3,14.753]
["binance-futures","BTCUSDT",1755136116404,5.84,123548.7,123548.6,19.033]
["binance-futures","BTCUSDT",1755136165687,19.103,123515.9,123515.8,6.698]
["binance-futures","BTCUSDT",1755136197910,4.384,123493.0,123492.9,9.504]
["binance-futures","BTCUSDT",1755136232144,9.047,123516.1,123516.0,4.884]
["binance-futures","BTCUSDT",1755136283579,0.879,123516.1,123516.0,24.014]
["binance-futures","BTCUSDT",1755136321361,1.928,123516.1,123516.0,19.315]
["binance-futures","BTCUSDT",1755136378067,10.304,123532.5,123532.4,8.458]
["binance-futures","BTCUSDT",1755136446502,23.999,123517.6,123517.5,3.165]
["binance-futures","BTCUSDT",1755136497802,23.206,123480.1,123480.0,1.175]
["binance-futures","BTCUSDT",1755136550067,3.013,123486.0,123485.9,22.401]
["binance-futures","BTCUSDT",1755136588602,26.478,123465.1,123465.0,0.085]
["binance-futures","BTCUSDT",1755136639894,28.772,123418.9,123418.8,0.134]
["binance-futures","BTCUSDT",1755136672298,5.118,123396.0,123395.9,21.113]
["binance-futures","BTCUSDT",1755136707967,16.772,123403.8,123403.7,5.938]
["binance-futures","BTCUSDT",1755136760238,18.408,123369.4,123369.3,5.235]
["binance-futures","BTCUSDT",1755136796754,25.137,123367.8,123367.7,5.001]
["binance-futures","BTCUSDT",1755136828795,3.165,123390.0,123389.9,23.313]
["binance-futures","BTCUSDT",1755136881415,1.89,123396.7,123396.6,15.006]
["binance-futures","BTCUSDT",1755136914472,17.976,123415.8,123415.7,0.785]
["binance-futures","BTCUSDT",1755136966752,7.841,123444.0,123443.9,22.892]
["binance-futures","BTCUSDT",1755137001474,30.06,123444.0,123443.9,4.348]
["binance-futures","BTCUSDT",1755137081475,27.967,123491.9,123491.8,0.652]
["binance-futures","BTCUSDT",1755137131258,20.182,123541.3,123541.2,2.565]
["binance-futures","BTCUSDT",1755137164210,6.933,123560.1,123560.0,8.299]
["binance-futures","BTCUSDT",1755137200557,1.766,123546.9,123546.8,12.432]
["binance-futures","BTCUSDT",1755137250614,30.102,123546.8,123546.7,0.155]
["binance-futures","BTCUSDT",1755137290322,2.954,123517.8,123517.7,18.645]
["binance-futures","BTCUSDT",1755137344587,26.742,123521.1,123521.0,7.141]
["binance-futures","BTCUSDT",1755137381161,13.988,123618.0,123617.9,10.706]
["binance-futures","BTCUSDT",1755137416159,16.832,123561.1,123561.0,6.581]
["binance-futures","BTCUSDT",1755137466481,21.716,123480.1,123480.0,6.947]
["binance-futures","BTCUSDT",1755137501727,9.142,123482.6,123482.5,4.631]
["binance-futures","BTCUSDT",1755137553424,12.821,123563.0,123562.9,3.553]
["binance-futures","BTCUSDT",1755137590802,5.384,123548.2,123548.1,12.345]
["binance-futures","BTCUSDT",1755137640884,19.736,123489.4,123489.3,4.722]
["binance-futures","BTCUSDT",1755137724030,34.953,123358.3,123358.2,0.847]
["binance-futures","BTCUSDT",1755137754966,12.434,123384.7,123384.6,2.407]
["binance-futures","BTCUSDT",1755137789157,3.643,123468.2,123468.1,9.869]
["binance-futures","BTCUSDT",1755137842300,1.464,123424.2,123424.1,9.391]
["binance-futures","BTCUSDT",1755137877157,9.058,123387.6,123387.5,5.274]
["binance-futures","BTCUSDT",1755137925715,17.964,123302.2,123302.1,0.88]
["binance-futures","BTCUSDT",1755137957564,29.366,123353.9,123353.8,0.284]
["binance-futures","BTCUSDT",1755137991580,14.368,123316.9,123316.8,3.77]
["binance-futures","BTCUSDT",1755138051161,8.252,123332.4,123332.3,9.066]
["binance-futures","BTCUSDT",1755138072893,0.335,123303.6,123303.5,22.543]
["binance-futures","BTCUSDT",1755138123759,7.789,123346.8,123346.7,12.492]
["binance-futures","BTCUSDT",1755138160400,6.888,123329.8,123329.7,9.272]
["binance-futures","BTCUSDT",1755138250838,5.883,123363.3,123363.2,10.469]
["binance-futures","BTCUSDT",1755138303879,8.664,123390.8,123390.7,20.255]
["binance-futures","BTCUSDT",1755138336235,17.829,123412.5,123412.4,6.902]
["binance-futures","BTCUSDT",1755138374903,9.003,123414.3,123414.2,13.049]
["binance-futures","BTCUSDT",1755138429872,15.239,123415.0,123414.9,6.921]
["binance-futures","BTCUSDT",1755138451188,2.742,123415.0,123414.9,10.891]
["binance-futures","BTCUSDT",1755138531010,26.943,123414.5,123414.4,4.305]
["binance-futures","BTCUSDT",1755138569490,22.467,123383.5,123383.4,5.25]
["binance-futures","BTCUSDT",1755138607400,7.661,123339.1,123339.0,9.41]
["binance-futures","BTCUSDT",1755138662208,8.94,123333.1,123333.0,6.361]
["binance-futures","BTCUSDT",1755138697799,5.647,123350.6,123350.5,17.305]
["binance-futures","BTCUSDT",1755138773078,12.604,123509.1,123509.0,7.773]
["binance-futures","BTCUSDT",1755138779418,12.286,123493.0,123492.9,6.998]
["binance-futures","BTCUSDT",1755138863768,2.975,123433.4,123433.3,10.818]
["binance-futures","BTCUSDT",1755138898860,11.515,123442.9,123442.8,0.393]
["binance-futures","BTCUSDT",1755138953167,6.708,123536.8,123536.7,18.224]
["binance-futures","BTCUSDT",1755138982819,0.015,123630.0,123629.9,31.747]
["binance-futures","BTCUSDT",1755139029181,24.379,123529.3,123529.2,8.67]
["binance-futures","BTCUSDT",1755139062867,36.997,123491.6,123491.5,0.004]
["binance-futures","BTCUSDT",1755139110542,15.098,123441.5,123441.4,10.092]
["binance-futures","BTCUSDT",1755139144427,7.24,123502.6,123502.5,13.049]
["binance-futures","BTCUSDT",1755139182398,24.579,123502.6,123502.5,10.819]
["binance-futures","BTCUSDT",1755139233233,0.776,123598.6,123598.5,23.23]
["binance-futures","BTCUSDT",1755139263493,19.081,123606.9,123606.8,1.888]
["binance-futures","BTCUSDT",1755139349041,8.471,123500.2,123500.1,9.761]
["binance-futures","BTCUSDT",1755139356347,11.791,123500.2,123500.1,5.215]
["binance-futures","BTCUSDT",1755139436383,0.887,123630.0,123629.9,25.143]
["binance-futures","BTCUSDT",1755139486122,5.02,123607.6,123607.5,13.445]
["binance-futures","BTCUSDT",1755139520625,1.47,123637.3,123637.2,13.961]
["binance-futures","BTCUSDT",1755139551832,5.28,123576.1,123576.0,13.288]
["binance-futures","BTCUSDT",1755139598205,1.283,123674.5,123674.4,31.026]
["binance-futures","BTCUSDT",1755139630077,28.819,123646.0,123645.9,0.091]
["binance-futures","BTCUSDT",1755139671592,25.294,123538.5,123538.4,1.301]
["binance-futures","BTCUSDT",1755139709272,17.798,123594.1,123594.0,1.781]
["binance-futures","BTCUSDT",1755139744419,5.421,123565.3,123565.2,18.849]
["binance-futures","BTCUSDT",1755139794408,7.25,123655.2,123655.1,17.718]
["binance-futures","BTCUSDT",1755139829282,9.903,123628.0,123627.9,12.263]
["binance-futures","BTCUSDT",1755139908114,21.598,123692.2,123692.1,2.602]
["binance-futures","BTCUSDT",1755139915102,5.41,123692.2,123692.1,9.712]
["binance-futures","BTCUSDT",1755139992577,0.003,123704.4,123704.3,6.058]
["binance-futures","BTCUSDT",1755140040320,5.942,123706.4,123706.3,9.978]
["binance-futures","BTCUSDT",1755140082550,9.663,123736.8,123736.7,9.152]
["binance-futures","BTCUSDT",1755140108411,7.878,123706.5,123706.4,10.434]
["binance-futures","BTCUSDT",1755140158075,16.844,123655.1,123655.0,7.556]
["binance-futures","BTCUSDT",1755140192343,5.251,123655.0,123654.9,14.504]
["binance-futures","BTCUSDT",1755140225379,9.541,123638.4,123638.3,11.504]
["binance-futures","BTCUSDT",1755140278952,8.953,123638.5,123638.4,12.991]
["binance-futures","BTCUSDT",1755140312152,2.466,123707.0,123706.9,28.083]
["binance-futures","BTCUSDT",1755140360869,21.469,123726.4,123726.3,8.162]
["binance-futures","BTCUSDT",1755140395171,20.797,123702.3,123702.2,8.701]
["binance-futures","BTCUSDT",1755140447255,9.115,123744.0,123743.9,6.137]
["binance-futures","BTCUSDT",1755140471234,8.683,123821.4,123821.3,6.136]
["binance-futures","BTCUSDT",1755140543140,11.341,123839.9,123839.8,8.352]
["binance-futures","BTCUSDT",1755140591039,14.612,123775.5,123775.4,10.718]
["binance-futures","BTCUSDT",1755140623903,9.881,123849.9,123849.8,6.989]
["binance-futures","BTCUSDT",1755140656825,9.844,123834.7,123834.6,9.406]
["binance-futures","BTCUSDT",1755140705858,2.972,123836.8,123836.7,20.678]
["binance-futures","BTCUSDT",1755140739655,7.357,123911.9,123911.8,5.327]
["binance-futures","BTCUSDT",1755140772340,22.239,123889.9,123889.8,1.083]
["binance-futures","BTCUSDT",1755140841641,17.381,123806.1,123806.0,13.393]
["binance-futures","BTCUSDT",1755140852073,26.374,123817.7,123817.6,0.034]
["binance-futures","BTCUSDT",1755140899425,19.526,123776.9,123776.8,0.119]
["binance-futures","BTCUSDT",1755140932199,13.346,123730.1,123730.0,9.183]
["binance-futures","BTCUSDT",1755141011992,11.994,123755.9,123755.8,1.963]
["binance-futures","BTCUSDT",1755141018302,13.039,123753.7,123753.6,9.537]
["binance-futures","BTCUSDT",1755141099632,4.13,123715.4,123715.3,13.191]
["binance-futures","BTCUSDT",1755141136512,6.882,123752.2,123752.1,21.493]
["binance-futures","BTCUSDT",1755141187325,29.928,123800.0,123799.9,2.653]
["binance-futures","BTCUSDT",1755141214655,13.239,123752.4,123752.3,10.837]
["binance-futures","BTCUSDT",1755141275863,11.422,123817.1,123817.0,1.289]
["binance-futures","BTCUSDT",1755141312569,11.102,123806.5,123806.4,3.43]
["binance-futures","BTCUSDT",1755141351264,5.675,123792.5,123792.4,15.345]
["binance-futures","BTCUSDT",1755141404161,25.973,123715.6,123715.5,0.084]
["binance-futures","BTCUSDT",1755141440516,4.389,123700.1,123700.0,185.017]
["binance-futures","BTCUSDT",1755141489151,25.773,123660.8,123660.7,0.822]
["binance-futures","BTCUSDT",1755141523803,6.31,123658.9,123658.8,12.937]
["binance-futures","BTCUSDT",1755141606492,15.763,123700.1,123700.0,8.436]
["binance-futures","BTCUSDT",1755141652210,24.584,123682.5,123682.4,4.37]
["binance-futures","BTCUSDT",1755141695060,22.48,123665.5,123665.4,4.954]
["binance-futures","BTCUSDT",1755141727947,13.54,123636.1,123636.0,10.226]
["binance-futures","BTCUSDT",1755141781036,27.915,123652.9,123652.8,4.987]
["binance-futures","BTCUSDT",1755141823319,4.777,123680.0,123679.9,15.798]
["binance-futures","BTCUSDT",1755141882067,29.145,123660.1,123660.0,2.152]
["binance-futures","BTCUSDT",1755141920020,8.453,123653.0,123652.9,8.93]
["binance-futures","BTCUSDT",1755141961386,5.227,123666.6,123666.5,26.622]
["binance-futures","BTCUSDT",1755142001568,13.508,123668.4,123668.3,3.573]
["binance-futures","BTCUSDT",1755142058201,30.092,123643.9,123643.8,0.736]
["binance-futures","BTCUSDT",1755142111277,23.99,123620.0,123619.9,4.154]
["binance-futures","BTCUSDT",1755142151004,3.034,123600.1,123600.0,9.734]
["binance-futures","BTCUSDT",1755142240490,9.489,123614.2,123614.1,5.5]
["binance-futures","BTCUSDT",1755142248015,1.975,123616.8,123616.7,22.579]
["binance-futures","BTCUSDT",1755142333265,27.912,123520.9,123520.8,0.222]
["binance-futures","BTCUSDT",1755142369848,8.532,123503.2,123503.1,8.382]
["binance-futures","BTCUSDT",1755142425866,4.079,123539.4,123539.3,15.656]
["binance-futures","BTCUSDT",1755142466125,3.894,123581.1,123581.0,21.42]
["binance-futures","BTCUSDT",1755142524826,2.655,123532.6,123532.5,31.153]
["binance-futures","BTCUSDT",1755142561783,12.674,123556.5,123556.4,35.631]
["binance-futures","BTCUSDT",1755142598364,19.348,123515.2,123515.1,3.017]
["binance-futures","BTCUSDT",1755142652728,43.421,123488.1,123487.4,0.011]
["binance-futures","BTCUSDT",1755142687215,6.557,123471.3,123471.2,12.939]
["binance-futures","BTCUSDT",1755142723919,31.696,123457.2,123457.1,0.84]
["binance-futures","BTCUSDT",1755142777380,5.561,123518.9,123518.8,17.478]
["binance-futures","BTCUSDT",1755142863439,0.517,123537.6,123537.5,21.964]
["binance-futures","BTCUSDT",1755142869001,3.499,123553.1,123553.0,20.463]
["binance-futures","BTCUSDT",1755142955190,0.399,123510.7,123510.6,18.175]
["binance-futures","BTCUSDT",1755142993041,17.668,123508.9,123508.8,3.631]
["binance-futures","BTCUSDT",1755143048379,1.673,123520.1,123520.0,28.914]
["binance-futures","BTCUSDT",1755143088791,18.806,123560.1,123560.0,4.591]
["binance-futures","BTCUSDT",1755143143123,14.173,123527.2,123527.1,11.782]
["binance-futures","BTCUSDT",1755143182530,14.486,123534.3,123534.2,7.551]
["binance-futures","BTCUSDT",1755143223882,29.675,123490.1,123490.0,0.337]
["binance-futures","BTCUSDT",1755143284069,0.074,123528.0,123527.9,24.062]
["binance-futures","BTCUSDT",1755143333632,0.064,123547.2,123547.1,35.448]
["binance-futures","BTCUSDT",1755143357049,0.266,123546.1,123546.0,13.187]
["binance-futures","BTCUSDT",1755143411118,17.577,123503.6,123503.5,6.203]
["binance-futures","BTCUSDT",1755143500071,10.474,123461.4,123461.3,8.95]
["binance-futures","BTCUSDT",1755143508686,27.163,123460.1,123460.0,0.793]
["binance-futures","BTCUSDT",1755143590515,6.641,123402.2,123402.1,10.561]
["binance-futures","BTCUSDT",1755143629400,12.453,123402.2,123402.1,6.852]
["binance-futures","BTCUSDT",1755143687827,23.554,123400.1,123400.0,4.127]
["binance-futures","BTCUSDT",1755143721950,16.699,123407.4,123407.3,31.908]
["binance-futures","BTCUSDT",1755143785195,17.357,123341.8,123341.7,2.391]
["binance-futures","BTCUSDT",1755143810302,4.75,123378.0,123377.9,32.707]
["binance-futures","BTCUSDT",1755143850941,14.225,123378.0,123377.9,13.642]
["binance-futures","BTCUSDT",1755143910722,1.695,123431.9,123431.8,36.314]
["binance-futures","BTCUSDT",1755143949660,15.834,123418.4,123418.3,5.852]
["binance-futures","BTCUSDT",1755143986711,19.481,123405.2,123405.1,14.799]
["binance-futures","BTCUSDT",1755144033986,13.748,123441.7,123441.6,20.096]
["binance-futures","BTCUSDT",1755144113013,4.795,123423.8,123423.7,17.757]
["binance-futures","BTCUSDT",1755144120605,3.391,123423.8,123423.7,16.907]
["binance-futures","BTCUSDT",1755144184938,3.716,123473.3,123473.2,24.694]
["binance-futures","BTCUSDT",1755144242097,19.654,123457.6,123457.5,6.131]
["binance-futures","BTCUSDT",1755144302092,9.842,123457.8,123457.7,6.527]
["binance-futures","BTCUSDT",1755144338017,30.793,123431.4,123431.3,0.55]
["binance-futures","BTCUSDT",1755144374845,2.868,123414.7,123414.6,13.082]
["binance-futures","BTCUSDT",1755144430393,27.499,123405.5,123405.4,1.494]
["binance-futures","BTCUSDT",1755144466999,4.839,123378.9,123378.8,9.947]
["binance-futures","BTCUSDT",1755144519699,3.607,123330.9,123330.8,11.405]
["binance-futures","BTCUSDT",1755144556127,0.162,123322.2,123322.1,24.178]
["binance-futures","BTCUSDT",1755144636127,25.983,123372.1,123372.0,8.806]
["binance-futures","BTCUSDT",1755144645672,19.542,123334.2,123334.1,0.073]
["binance-futures","BTCUSDT",1755144729520,25.578,123323.1,123323.0,0.528]
["binance-futures","BTCUSDT",1755144735884,22.085,123320.1,123320.0,23.802]
["binance-futures","BTCUSDT",1755144813622,9.199,123247.1,123247.0,12.52]
["binance-futures","BTCUSDT",1755144847633,7.251,123211.9,123211.8,26.626]
["binance-futures","BTCUSDT",1755144895563,14.558,123171.6,123171.5,10.041]
["binance-futures","BTCUSDT",1755144927031,2.013,123251.6,123251.5,63.466]
["binance-futures","BTCUSDT",1755144959601,4.929,123226.8,123226.7,12.005]
["binance-futures","BTCUSDT",1755145004498,0.074,123322.1,123322.0,27.461]
["binance-futures","BTCUSDT",1755145043901,10.932,123349.3,123349.2,6.863]
["binance-futures","BTCUSDT",1755145096182,6.945,123384.6,123384.5,17.557]
["binance-futures","BTCUSDT",1755145132538,3.874,123388.8,123388.7,11.442]
["binance-futures","BTCUSDT",1755145166529,27.055,123398.4,123398.3,0.083]
["binance-futures","BTCUSDT",1755145219175,5.444,123398.7,123398.6,8.63]
["binance-futures","BTCUSDT",1755145304821,10.399,123353.0,123352.9,6.624]
["binance-futures","BTCUSDT",1755145344164,25.113,123397.1,123397.0,4.338]
["binance-futures","BTCUSDT",1755145401542,0.268,123409.0,123408.9,14.128]
["binance-futures","BTCUSDT",1755145453806,5.953,123355.3,123355.2,20.383]
["binance-futures","BTCUSDT",1755145495233,0.322,123419.1,123419.0,30.226]
["binance-futures","BTCUSDT",1755145529988,0.009,123432.0,123431.9,22.308]
["binance-futures","BTCUSDT",1755145569963,29.674,123418.5,123418.4,3.437]
["binance-futures","BTCUSDT",1755145627477,2.598,123393.7,123393.6,9.455]
["binance-futures","BTCUSDT",1755145666094,0.431,123406.8,123406.7,28.139]
["binance-futures","BTCUSDT",1755145726532,15.838,123365.5,123365.4,1.93]
["binance-futures","BTCUSDT",1755145763693,2.307,123350.4,123350.3,11.644]
["binance-futures","BTCUSDT",1755145804754,0.485,123370.7,123370.6,13.287]
["binance-futures","BTCUSDT",1755145869361,9.107,123272.2,123272.1,5.644]
["binance-futures","BTCUSDT",1755145940675,23.22,123289.7,123289.6,0.236]
["binance-futures","BTCUSDT",1755145974458,17.345,123254.4,123254.3,2.868]
["binance-futures","BTCUSDT",1755146023735,0.175,123250.1,123250.0,13.464]
["binance-futures","BTCUSDT",1755146060342,5.157,123259.0,123258.9,23.278]
["binance-futures","BTCUSDT",1755146111246,0.516,123250.0,123249.9,24.771]
["binance-futures","BTCUSDT",1755146150345,4.776,123272.1,123272.0,22.714]
["binance-futures","BTCUSDT",1755146191202,25.448,123259.6,123259.5,0.043]
["binance-futures","BTCUSDT",1755146241611,23.527,123190.2,123190.1,0.134]
["binance-futures","BTCUSDT",1755146301451,0.643,123258.5,123258.4,31.513]
["binance-futures","BTCUSDT",1755146329405,31.803,123288.1,123288.0,0.004]
["binance-futures","BTCUSDT",1755146368451,0.06,123318.2,123318.1,27.982]
["binance-futures","BTCUSDT",1755146407269,14.973,123337.7,123337.6,1.655]
["binance-futures","BTCUSDT",1755146464881,17.66,123300.1,123300.0,2.391]
["binance-futures","BTCUSDT",1755146553196,16.063,123300.2,123300.1,23.02]
["binance-futures","BTCUSDT",1755146595605,2.884,123280.9,123280.8,14.643]
["binance-futures","BTCUSDT",1755146649928,1.185,123275.4,123275.3,37.246]
["binance-futures","BTCUSDT",1755146688982,22.612,123270.0,123269.9,1.233]
["binance-futures","BTCUSDT",1755146723442,6.148,123259.5,123259.4,12.714]
["binance-futures","BTCUSDT",1755146779852,4.711,123199.4,123199.3,35.121]
["binance-futures","BTCUSDT",1755146816315,5.684,123226.9,123226.8,10.664]
["binance-futures","BTCUSDT",1755146874248,10.238,123207.5,123207.4,22.926]
["binance-futures","BTCUSDT",1755146910788,14.232,123184.1,123184.0,4.077]
["binance-futures","BTCUSDT",1755146948999,15.495,123193.3,123193.2,1.389]
["binance-futures","BTCUSDT",1755147001398,1.785,123135.0,123134.9,16.139]
["binance-futures","BTCUSDT",1755147034521,1.237,123175.2,123175.1,41.61]
["binance-futures","BTCUSDT",1755147084179,11.621,123124.8,123124.7,8.046]
["binance-futures","BTCUSDT",1755147157199,10.553,123127.4,123127.3,15.946]
["binance-futures","BTCUSDT",1755147200057,11.038,123156.5,123156.4,23.131]
["binance-futures","BTCUSDT",1755147252220,33.514,123164.4,123164.3,0.173]
["binance-futures","BTCUSDT",1755147289199,4.903,123182.9,123182.8,17.67]
["binance-futures","BTCUSDT",1755147347559,14.367,123160.8,123160.7,8.413]
["binance-futures","BTCUSDT",1755147385882,11.764,123139.9,123139.8,12.621]
["binance-futures","BTCUSDT",1755147423499,13.085,123121.2,123121.1,11.364]
["binance-futures","BTCUSDT",1755147474581,33.396,123134.3,123134.2,0.923]
["binance-futures","BTCUSDT",1755147511903,24.569,123107.7,123107.6,5.488]
["binance-futures","BTCUSDT",1755147555208,10.44,123092.6,123092.5,9.517]
["binance-futures","BTCUSDT",1755147597612,7.036,123057.1,123057.0,11.11]
["binance-futures","BTCUSDT",1755147630581,14.346,123077.7,123077.6,40.675]
["binance-futures","BTCUSDT",1755147677922,0.624,123043.7,123043.6,29.014]
["binance-futures","BTCUSDT",1755147709626,16.696,123082.0,123081.9,2.226]
["binance-futures","BTCUSDT",1755147787113,2.143,123137.0,123136.9,32.56]
["binance-futures","BTCUSDT",1755147838370,9.948,123154.0,123153.9,24.575]
["binance-futures","BTCUSDT",1755147872390,4.152,123119.3,123119.2,16.423]
["binance-futures","BTCUSDT",1755147904140,0.402,123143.5,123143.4,31.772]
["binance-futures","BTCUSDT",1755147958572,12.431,123183.3,123183.2,13.311]
["binance-futures","BTCUSDT",1755147985549,34.807,123183.9,123183.8,0.72]
["binance-futures","BTCUSDT",1755148034059,21.356,123100.8,123100.7,0.055]
["binance-futures","BTCUSDT",1755148064946,7.987,123102.3,123102.2,21.527]
["binance-futures","BTCUSDT",1755148099319,9.611,123101.2,123101.1,4.33]
["binance-futures","BTCUSDT",1755148150257,2.614,123077.0,123076.9,9.484]
["binance-futures","BTCUSDT",1755148187477,25.647,123079.4,123079.3,3.369]
["binance-futures","BTCUSDT",1755148235563,32.228,123050.1,123050.0,0.709]
["binance-futures","BTCUSDT",1755148267843,26.905,123047.6,123047.5,1.237]
["binance-futures","BTCUSDT",1755148320459,11.11,123001.9,123001.8,9.837]
["binance-futures","BTCUSDT",1755148388160,15.123,122967.7,122967.6,11.648]
["binance-futures","BTCUSDT",1755148420722,8.197,122969.0,122968.9,11.949]
["binance-futures","BTCUSDT",1755148452728,3.798,122960.9,122960.8,14.589]
["binance-futures","BTCUSDT",1755148498399,42.853,122927.3,122927.2,1.328]
["binance-futures","BTCUSDT",1755148529258,8.25,122983.2,122983.1,50.361]
["binance-futures","BTCUSDT",1755148576055,5.636,122973.4,122973.3,9.867]
["binance-futures","BTCUSDT",1755148608248,8.833,122980.7,122980.6,19.644]
["binance-futures","BTCUSDT",1755148639632,11.479,123021.1,123021.0,25.201]
["binance-futures","BTCUSDT",1755148707622,3.025,123020.7,123020.6,11.842]
["binance-futures","BTCUSDT",1755148721545,12.772,123020.7,123020.6,7.356]
["binance-futures","BTCUSDT",1755148771931,2.82,123035.0,123034.9,33.932]
["binance-futures","BTCUSDT",1755148808870,0.36,122993.2,122993.1,34.874]
["binance-futures","BTCUSDT",1755148886047,0.627,123050.0,123049.9,19.748]
["binance-futures","BTCUSDT",1755148935523,12.352,123019.3,123019.2,5.308]
["binance-futures","BTCUSDT",1755148970722,13.745,123012.6,123012.5,1.765]
["binance-futures","BTCUSDT",1755149009071,34.753,122993.1,122993.0,0.417]
["binance-futures","BTCUSDT",1755149061643,26.026,122952.1,122952.0,5.013]
["binance-futures","BTCUSDT",1755149088467,20.359,122937.7,122937.6,6.228]
["binance-futures","BTCUSDT",1755149147559,19.501,122861.7,122861.6,7.894]
["binance-futures","BTCUSDT",1755149180767,1.87,122882.4,122882.3,15.242]
["binance-futures","BTCUSDT",1755149213970,11.909,122838.1,122838.0,3.298]
["binance-futures","BTCUSDT",1755149262325,32.831,122824.4,122824.3,0.384]
["binance-futures","BTCUSDT",1755149294771,4.715,122811.1,122811.0,270.775]
["binance-futures","BTCUSDT",1755149370648,25.952,122814.1,122814.0,5.132]
["binance-futures","BTCUSDT",1755149376249,8.668,122763.4,122763.3,8.449]
["binance-futures","BTCUSDT",1755149447766,3.26,122754.3,122754.2,16.089]
["binance-futures","BTCUSDT",1755149483124,11.249,122710.5,122710.4,18.549]
["binance-futures","BTCUSDT",1755149522120,3.307,122658.5,122658.4,16.273]
["binance-futures","BTCUSDT",1755149552674,12.168,122715.6,122715.5,11.578]
["binance-futures","BTCUSDT",1755149599951,15.745,122756.4,122756.3,7.24]
["binance-futures","BTCUSDT",1755149632213,2.822,122777.0,122776.9,22.279]
["binance-futures","BTCUSDT",1755149678725,4.606,122857.1,122857.0,18.907]
["binance-futures","BTCUSDT",1755149712340,38.68,122828.5,122828.4,0.115]
["binance-futures","BTCUSDT",1755149747363,11.781,122812.9,122812.8,7.32]
["binance-futures","BTCUSDT",1755149796007,29.52,122800.1,122800.0,0.557]
["binance-futures","BTCUSDT",1755149833645,2.975,122731.5,122731.4,14.62]
["binance-futures","BTCUSDT",1755149906599,10.345,122736.0,122735.9,2.589]
["binance-futures","BTCUSDT",1755149913366,39.522,122735.9,122735.8,0.191]
["binance-futures","BTCUSDT",1755149994922,1.289,122723.2,122723.1,30.914]
["binance-futures","BTCUSDT",1755150045277,16.626,122707.0,122706.9,0.586]
["binance-futures","BTCUSDT",1755150080766,14.669,122705.1,122705.0,6.685]
["binance-futures","BTCUSDT",1755150120024,5.194,122705.1,122705.0,13.215]
["binance-futures","BTCUSDT",1755150167731,11.0,122665.1,122665.0,9.066]
["binance-futures","BTCUSDT",1755150201062,8.925,122660.8,122660.7,18.507]
["binance-futures","BTCUSDT",1755150251659,30.446,122606.9,122606.8,1.981]
["binance-futures","BTCUSDT",1755150282615,0.002,122611.8,122607.6,8.657]
["binance-futures","BTCUSDT",1755150314187,11.187,122657.9,122657.8,35.757]
["binance-futures","BTCUSDT",1755150361000,6.006,122676.3,122676.2,54.276]
["binance-futures","BTCUSDT",1755150393132,15.703,122657.9,122657.8,18.124]
["binance-futures","BTCUSDT",1755150472902,16.788,122619.6,122619.5,4.722]
["binance-futures","BTCUSDT",1755150479902,5.98,122619.6,122619.5,15.402]
["binance-futures","BTCUSDT",1755150554606,14.046,122448.7,122448.6,5.635]
["binance-futures","BTCUSDT",1755150600937,4.904,122410.9,122410.8,4.326]
["binance-futures","BTCUSDT",1755150608187,3.582,122398.6,122398.5,2.702]
["binance-futures","BTCUSDT",1755150662027,6.489,122254.6,122254.5,8.16]
["binance-futures","BTCUSDT",1755150708336,15.357,122272.6,122272.5,7.242]
["binance-futures","BTCUSDT",1755150739605,18.081,122214.5,122214.4,3.026]
["binance-futures","BTCUSDT",1755150769969,11.895,122137.3,122137.2,8.083]
["binance-futures","BTCUSDT",1755150815133,10.341,122293.8,122293.7,0.779]
["binance-futures","BTCUSDT",1755150847454,32.032,122196.5,122196.4,5.445]
["binance-futures","BTCUSDT",1755150895074,0.734,122276.8,122276.7,16.354]
["binance-futures","BTCUSDT",1755150928548,9.202,122262.5,122262.4,1.627]
["binance-futures","BTCUSDT",1755150997389,0.717,122249.9,122249.8,26.001]
["binance-futures","BTCUSDT",1755151016122,8.134,122236.3,122236.2,7.011]
["binance-futures","BTCUSDT",1755151094712,0.019,122168.5,122168.4,3.918]
["binance-futures","BTCUSDT",1755151146391,0.206,122175.8,122175.7,24.483]
["binance-futures","BTCUSDT",1755151182491,10.701,122177.3,122177.2,2.2]
["binance-futures","BTCUSDT",1755151216562,22.948,122155.1,122155.0,2.201]
["binance-futures","BTCUSDT",1755151262908,16.301,122022.1,122022.0,289.737]
["binance-futures","BTCUSDT",1755151293630,24.139,121835.5,121835.4,22.048]
["binance-futures","BTCUSDT",1755151323500,21.47,121862.3,121862.2,18.429]
["binance-futures","BTCUSDT",1755151356556,19.513,121800.2,121800.1,3.811]
["binance-futures","BTCUSDT",1755151397536,14.267,121759.3,121759.2,2.145]
["binance-futures","BTCUSDT",1755151442029,28.245,121760.1,121760.0,0.815]
["binance-futures","BTCUSDT",1755151471728,2.164,121838.9,121838.8,23.661]
["binance-futures","BTCUSDT",1755151539469,8.673,122063.0,122062.9,0.925]
["binance-futures","BTCUSDT",1755151545262,19.821,121998.2,121998.1,4.014]
["binance-futures","BTCUSDT",1755151617328,4.391,122008.4,122008.3,10.518]
["binance-futures","BTCUSDT",1755151648566,3.517,122065.0,122064.9,21.879]
["binance-futures","BTCUSDT",1755151695368,7.914,122046.1,122046.0,13.164]
["binance-futures","BTCUSDT",1755151729771,0.909,122006.7,122006.6,18.213]
["binance-futures","BTCUSDT",1755151776829,15.256,121934.5,121934.4,0.08]
["binance-futures","BTCUSDT",1755151808783,7.844,121958.1,121958.0,8.993]
["binance-futures","BTCUSDT",1755151841835,1.999,121945.4,121945.3,15.541]
["binance-futures","BTCUSDT",1755151890930,22.978,121977.0,121976.9,13.823]
["binance-futures","BTCUSDT",1755151925849,18.882,121910.2,121910.1,11.204]
["binance-futures","BTCUSDT",1755151972898,31.218,121885.1,121885.0,0.176]
["binance-futures","BTCUSDT",1755152003620,6.287,121868.9,121868.8,12.08]
["binance-futures","BTCUSDT",1755152077937,7.171,121823.0,121822.9,12.147]
["binance-futures","BTCUSDT",1755152085055,4.946,121810.1,121810.0,19.507]
["binance-futures","BTCUSDT",1755152153899,0.212,121635.7,121635.6,20.694]
["binance-futures","BTCUSDT",1755152183705,7.807,121700.9,121700.8,6.178]
["binance-futures","BTCUSDT",1755152229608,0.212,121716.1,121716.0,26.581]
["binance-futures","BTCUSDT",1755152259866,0.008,121740.0,121739.9,31.23]
["binance-futures","BTCUSDT",1755152307255,6.423,121620.1,121620.0,8.601]
["binance-futures","BTCUSDT",1755152338987,25.791,121603.3,121603.2,2.111]
["binance-futures","BTCUSDT",1755152369103,21.51,121533.4,121533.3,3.324]
["binance-futures","BTCUSDT",1755152414400,16.651,121495.3,121495.2,4.607]
["binance-futures","BTCUSDT",1755152458807,0.476,121538.4,121538.3,21.998]
["binance-futures","BTCUSDT",1755152490232,2.445,121624.3,121624.2,12.586]
["binance-futures","BTCUSDT",1755152522402,10.081,121548.4,121548.3,3.033]
["binance-futures","BTCUSDT",1755152593264,0.006,121345.9,121345.8,27.533]
["binance-futures","BTCUSDT",1755152598920,3.636,121336.8,121336.7,7.419]
["binance-futures","BTCUSDT",1755152667846,4.535,121372.9,121372.8,10.28]
["binance-futures","BTCUSDT",1755152698646,17.477,121461.6,121461.5,12.227]
["binance-futures","BTCUSDT",1755152743019,3.458,121550.0,121549.9,22.398]
["binance-futures","BTCUSDT",1755152773327,9.004,121589.3,121589.2,6.393]
["binance-futures","BTCUSDT",1755152792210,7.194,121634.4,121634.3,15.231]
["binance-futures","BTCUSDT",1755152850816,1.491,121591.1,121591.0,16.534]
["binance-futures","BTCUSDT",1755152884069,11.208,121581.7,121581.6,6.629]
["binance-futures","BTCUSDT",1755152931519,4.304,121612.4,121612.3,17.317]
["binance-futures","BTCUSDT",1755152965102,1.634,121636.5,121636.4,12.295]
["binance-futures","BTCUSDT",1755152999215,8.607,121612.5,121612.4,8.321]
["binance-futures","BTCUSDT",1755153042934,0.805,121735.4,121735.3,13.084]
["binance-futures","BTCUSDT",1755153111331,0.552,121826.1,121826.0,19.683]
["binance-futures","BTCUSDT",1755153116947,25.648,121808.4,121808.3,1.682]
["binance-futures","BTCUSDT",1755153173757,10.581,121840.8,121840.7,12.086]
["binance-futures","BTCUSDT",1755153218689,0.002,121814.5,121814.1,0.797]
["binance-futures","BTCUSDT",1755153265542,8.175,121723.0,121722.9,11.376]
["binance-futures","BTCUSDT",1755153299464,5.787,121809.6,121809.5,27.648]
["binance-futures","BTCUSDT",1755153345734,10.662,121726.2,121726.1,0.885]
["binance-futures","BTCUSDT",1755153378889,3.868,121770.9,121770.8,12.397]
["binance-futures","BTCUSDT",1755153412055,13.745,121746.2,121746.1,0.152]
["binance-futures","BTCUSDT",1755153460696,0.532,121763.4,121763.3,17.625]
["binance-futures","BTCUSDT",1755153494256,9.402,121809.0,121808.9,13.84]
["binance-futures","BTCUSDT",1755153564827,7.814,121912.9,121912.8,10.206]
["binance-futures","BTCUSDT",1755153571996,18.556,121873.3,121873.2,1.861]
["binance-futures","BTCUSDT",1755153642743,26.021,121821.4,121821.3,9.391]
["binance-futures","BTCUSDT",1755153648438,21.068,121821.4,121821.3,7.173]
["binance-futures","BTCUSDT",1755153724561,20.896,121880.6,121880.5,7.524]
["binance-futures","BTCUSDT",1755153756969,20.17,121912.2,121912.1,9.273]
["binance-futures","BTCUSDT",1755153803367,10.68,121857.4,121857.3,9.48]
["binance-futures","BTCUSDT",1755153835184,7.267,121751.7,121751.6,6.171]
["binance-futures","BTCUSDT",1755153867248,26.589,121801.3,121801.2,4.971]
["binance-futures","BTCUSDT",1755153916342,50.943,121781.7,121781.6,8.655]
["binance-futures","BTCUSDT",1755153952982,11.275,121857.0,121856.9,8.86]
["binance-futures","BTCUSDT",1755154000853,20.988,121930.9,121930.8,28.931]
["binance-futures","BTCUSDT",1755154032540,23.282,121961.0,121960.9,0.396]
["binance-futures","BTCUSDT",1755154065989,9.215,121905.0,121904.9,11.95]
["binance-futures","BTCUSDT",1755154116399,12.314,121919.8,121919.7,10.238]
["binance-futures","BTCUSDT",1755154196318,6.231,121939.3,121939.2,16.353]
["binance-futures","BTCUSDT",1755154202874,18.64,121933.2,121933.1,13.91]
["binance-futures","BTCUSDT",1755154278171,15.916,121830.3,121830.2,2.227]
["binance-futures","BTCUSDT",1755154326804,7.749,121868.5,121868.4,14.459]
["binance-futures","BTCUSDT",1755154365710,12.385,121903.2,121903.1,13.405]
["binance-futures","BTCUSDT",1755154402597,0.727,121950.0,121949.9,45.846]
["binance-futures","BTCUSDT",1755154439152,17.832,121939.7,121939.6,4.795]
["binance-futures","BTCUSDT",1755154492925,17.551,121915.2,121915.1,11.079]
["binance-futures","BTCUSDT",1755154528543,42.184,121883.1,121883.0,0.436]
["binance-futures","BTCUSDT",1755154578046,2.575,121857.9,121857.8,18.121]
["binance-futures","BTCUSDT",1755154615527,24.53,121827.4,121827.3,7.505]
["binance-futures","BTCUSDT",1755154659530,18.355,121810.1,121810.0,0.12]
["binance-futures","BTCUSDT",1755154713184,7.84,121763.8,121763.7,16.331]
["binance-futures","BTCUSDT",1755154802413,1.086,121781.1,121781.0,17.239]
["binance-futures","BTCUSDT",1755154808251,8.854,121787.3,121787.2,22.078]
["binance-futures","BTCUSDT",1755154885292,0.761,121850.8,121850.7,41.041]
["binance-futures","BTCUSDT",1755154919857,1.717,121892.1,121892.0,11.767]
["binance-futures","BTCUSDT",1755154969469,1.627,121920.0,121919.9,34.466]
["binance-futures","BTCUSDT",1755155003504,25.819,121932.9,121932.8,0.536]
["binance-futures","BTCUSDT",1755155037479,24.283,121841.6,121841.5,9.018]
["binance-futures","BTCUSDT",1755155093879,18.734,121787.4,121787.3,1.869]
["binance-futures","BTCUSDT",1755155121256,9.725,121773.6,121773.5,10.919]
["binance-futures","BTCUSDT",1755155173149,6.509,121700.1,121700.0,10.291]
["binance-futures","BTCUSDT",1755155206246,27.773,121705.6,121705.5,0.483]
["binance-futures","BTCUSDT",1755155239206,7.324,121715.1,121715.0,30.051]
["binance-futures","BTCUSDT",1755155294922,11.032,121716.0,121715.9,10.586]
["binance-futures","BTCUSDT",1755155371653,18.684,121666.2,121666.1,2.843]
["binance-futures","BTCUSDT",1755155404139,6.624,121645.9,121645.8,23.7]
["binance-futures","BTCUSDT",1755155451070,12.835,121650.9,121650.8,18.547]
["binance-futures","BTCUSDT",1755155459269,6.222,121679.0,121678.9,22.784]
["binance-futures","BTCUSDT",1755155535849,6.759,121686.0,121685.9,11.75]
["binance-futures","BTCUSDT",1755155570146,20.277,121652.2,121652.1,18.008]
["binance-futures","BTCUSDT",1755155605515,7.143,121688.5,121688.4,11.671]
["binance-futures","BTCUSDT",1755155655726,27.025,121688.7,121688.6,0.559]
["binance-futures","BTCUSDT",1755155692234,32.215,121718.8,121718.7,0.402]
["binance-futures","BTCUSDT",1755155741820,26.423,121652.3,121652.2,1.767]
["binance-futures","BTCUSDT",1755155778119,0.409,121630.8,121630.7,20.766]
["binance-futures","BTCUSDT",1755155814610,17.632,121627.1,121627.0,10.508]
["binance-futures","BTCUSDT",1755155885308,0.041,121715.1,121715.0,32.743]
["binance-futures","BTCUSDT",1755155945605,0.241,121722.4,121722.3,17.203]
["binance-futures","BTCUSDT",1755155979508,19.148,121710.1,121710.0,8.061]
["binance-futures","BTCUSDT",1755156037485,12.619,121761.9,121761.8,3.209]
["binance-futures","BTCUSDT",1755156073679,0.194,121726.3,121726.2,25.013]
["binance-futures","BTCUSDT",1755156128948,19.671,121700.1,121700.0,6.856]
["binance-futures","BTCUSDT",1755156166318,29.89,121657.3,121657.2,1.634]
["binance-futures","BTCUSDT",1755156201183,8.736,121581.1,121581.0,6.658]
["binance-futures","BTCUSDT",1755156250662,8.333,121649.5,121649.4,23.737]
["binance-futures","BTCUSDT",1755156273510,7.517,121637.7,121637.6,9.216]
["binance-futures","BTCUSDT",1755156323778,2.588,121610.6,121610.5,11.467]
["binance-futures","BTCUSDT",1755156377798,7.716,121600.2,121600.1,15.464]
["binance-futures","BTCUSDT",1755156415525,5.679,121650.1,121650.0,28.164]
["binance-futures","BTCUSDT",1755156475716,8.313,121632.1,121632.0,7.151]
["binance-futures","BTCUSDT",1755156573604,13.651,121635.7,121635.6,5.859]
["binance-futures","BTCUSDT",1755156617289,25.323,121673.0,121672.9,25.563]
["binance-futures","BTCUSDT",1755156671534,8.343,121694.2,121694.1,25.612]
["binance-futures","BTCUSDT",1755156714404,14.771,121684.2,121684.1,2.8]
["binance-futures","BTCUSDT",1755156760502,27.001,121689.7,121689.6,0.275]
["binance-futures","BTCUSDT",1755156813946,20.264,121658.1,121658.0,5.009]
["binance-futures","BTCUSDT",1755156852100,5.347,121680.1,121680.0,28.009]
["binance-futures","BTCUSDT",1755156906208,6.22,121700.0,121699.9,37.903]
["binance-futures","BTCUSDT",1755156942950,5.853,121755.3,121755.2,29.569]
["binance-futures","BTCUSDT",1755156977446,0.814,121792.8,121792.7,38.955]
["binance-futures","BTCUSDT",1755157024404,18.123,121907.0,121906.9,7.276]
["binance-futures","BTCUSDT",1755157058436,29.46,121895.9,121895.8,0.288]
["binance-futures","BTCUSDT",1755157107042,18.113,121924.2,121924.1,1.658]
["binance-futures","BTCUSDT",1755157142393,0.193,121933.1,121933.0,24.612]
["binance-futures","BTCUSDT",1755157213059,30.127,122009.1,122009.0,0.662]
["binance-futures","BTCUSDT",1755157259379,53.217,121889.3,121889.2,0.373]
["binance-futures","BTCUSDT",1755157293323,8.509,121941.7,121941.6,11.772]
["binance-futures","BTCUSDT",1755157344988,0.938,121906.7,121906.6,30.403]
["binance-futures","BTCUSDT",1755157383519,19.89,121909.9,121909.8,7.859]
["binance-futures","BTCUSDT",1755157419845,21.878,121926.5,121926.4,3.635]
["binance-futures","BTCUSDT",1755157477648,0.094,121899.6,121899.5,31.912]
["binance-futures","BTCUSDT",1755157511774,22.493,121922.4,121922.3,6.074]
["binance-futures","BTCUSDT",1755157563860,23.26,121887.0,121886.9,7.974]
["binance-futures","BTCUSDT",1755157599998,33.918,121869.7,121869.6,0.855]
["binance-futures","BTCUSDT",1755157633210,8.884,121822.3,121822.2,10.603]
["binance-futures","BTCUSDT",1755157682345,5.638,121736.0,121735.9,14.401]
["binance-futures","BTCUSDT",1755157758880,3.261,121716.1,121716.0,9.908]
["binance-futures","BTCUSDT",1755157790771,4.19,121701.1,121701.0,9.605]
["binance-futures","BTCUSDT",1755157838063,0.835,121721.3,121721.2,11.317]
["binance-futures","BTCUSDT",1755157872421,8.155,121716.1,121714.8,0.043]
["binance-futures","BTCUSDT",1755157906831,16.374,121686.6,121686.5,6.175]
["binance-futures","BTCUSDT",1755157975516,17.054,121622.3,121622.2,4.04]
["binance-futures","BTCUSDT",1755157995227,5.716,121656.0,121655.9,19.557]
["binance-futures","BTCUSDT",1755158047167,0.019,121738.0,121737.9,24.491]
["binance-futures","BTCUSDT",1755158084302,0.169,121774.8,121774.7,12.813]
["binance-futures","BTCUSDT",1755158121854,13.121,121794.9,121794.8,9.952]
["binance-futures","BTCUSDT",1755158173275,18.418,121837.2,121837.1,0.386]
["binance-futures","BTCUSDT",1755158215446,3.257,121832.4,121832.3,21.295]
["binance-futures","BTCUSDT",1755158268403,17.199,121804.9,121804.8,4.15]
["binance-futures","BTCUSDT",1755158357240,10.797,121743.3,121743.2,4.948]
["binance-futures","BTCUSDT",1755158378384,18.949,121743.3,121743.2,8.205]
["binance-futures","BTCUSDT",1755158450583,6.846,121737.0,121736.3,0.001]
["binance-futures","BTCUSDT",1755158484397,27.32,121671.8,121671.7,0.053]
["binance-futures","BTCUSDT",1755158516944,32.85,121641.8,121641.7,5.864]
["binance-futures","BTCUSDT",1755158565868,9.089,121661.0,121660.9,15.57]
["binance-futures","BTCUSDT",1755158600399,31.777,121641.0,121640.9,0.474]
["binance-futures","BTCUSDT",1755158649738,28.882,121597.1,121597.0,0.401]
["binance-futures","BTCUSDT",1755158682886,0.668,121620.7,121620.6,22.442]
["binance-futures","BTCUSDT",1755158716710,10.778,121653.2,121653.1,0.152]
["binance-futures","BTCUSDT",1755158795752,5.736,121647.6,121647.5,16.179]
["binance-futures","BTCUSDT",1755158801691,11.189,121623.5,121623.4,6.366]
["binance-futures","BTCUSDT",1755158849804,0.162,121603.7,121603.6,33.254]
["binance-futures","BTCUSDT",1755158883115,5.845,121638.3,121638.2,7.007]
["binance-futures","BTCUSDT",1755158960964,8.457,121712.0,121711.9,15.002]
["binance-futures","BTCUSDT",1755159013137,1.631,121753.2,121753.1,9.304]
["binance-futures","BTCUSDT",1755159046020,1.324,121821.4,121821.3,29.867]
["binance-futures","BTCUSDT",1755159080538,14.993,121800.5,121800.4,3.67]
["binance-futures","BTCUSDT",1755159130316,21.455,121816.3,121816.2,7.144]
["binance-futures","BTCUSDT",1755159166303,14.662,121808.1,121808.0,4.001]
["binance-futures","BTCUSDT",1755159223099,26.268,121832.4,121832.3,0.873]
["binance-futures","BTCUSDT",1755159258267,15.473,121839.7,121839.6,0.148]
["binance-futures","BTCUSDT",1755159294322,0.953,121813.0,121812.9,12.324]
["binance-futures","BTCUSDT",1755159344932,19.517,121895.0,121894.9,25.256]
["binance-futures","BTCUSDT",1755159380388,5.243,121818.3,121818.2,13.119]
["binance-futures","BTCUSDT",1755159461544,16.802,121810.7,121810.6,5.913]
["binance-futures","BTCUSDT",1755159468326,20.302,121810.7,121810.6,2.353]
["binance-futures","BTCUSDT",1755159551539,12.734,121863.3,121863.2,6.368]
["binance-futures","BTCUSDT",1755159605139,11.759,121913.4,121913.3,13.579]
["binance-futures","BTCUSDT",1755159642948,22.947,121860.5,121860.4,5.682]
["binance-futures","BTCUSDT",1755159680110,18.774,121860.1,121860.0,11.259]
["binance-futures","BTCUSDT",1755159739465,1.883,121867.5,121867.4,19.991]
["binance-futures","BTCUSDT",1755159776803,21.297,121851.4,121851.3,0.322]
["binance-futures","BTCUSDT",1755159830236,14.466,121855.2,121855.1,0.578]
["binance-futures","BTCUSDT",1755159870249,13.834,121858.6,121858.5,5.677]
["binance-futures","BTCUSDT",1755159908918,14.372,121868.6,121868.5,29.8]
["binance-futures","BTCUSDT",1755159960822,6.075,121906.0,121905.9,34.24]
["binance-futures","BTCUSDT",1755160007155,1.775,121950.0,121949.9,18.052]
["binance-futures","BTCUSDT",1755160074950,14.74,122016.1,122016.0,1.34]
["binance-futures","BTCUSDT",1755160081253,1.239,122021.8,122021.7,39.78]
["binance-futures","BTCUSDT",1755160161203,22.019,121960.1,121960.0,9.698]
["binance-futures","BTCUSDT",1755160211129,29.786,121958.4,121958.3,6.665]
["binance-futures","BTCUSDT",1755160245376,0.543,121958.3,121958.2,25.794]
["binance-futures","BTCUSDT",1755160281282,1.789,121954.5,121954.4,21.183]
["binance-futures","BTCUSDT",1755160334418,22.602,121957.7,121957.6,1.158]
["binance-futures","BTCUSDT",1755160372944,12.597,121945.1,121945.0,3.765]
["binance-futures","BTCUSDT",1755160439963,18.614,121988.1,121988.0,3.1]
["binance-futures","BTCUSDT",1755160466955,14.28,121966.0,121965.9,1.927]
["binance-futures","BTCUSDT",1755160501969,19.009,121904.0,121903.9,8.179]
["binance-futures","BTCUSDT",1755160552071,8.273,121809.0,121808.9,10.723]
["binance-futures","BTCUSDT",1755160586374,11.49,121793.9,121793.8,3.308]
["binance-futures","BTCUSDT",1755160662361,6.372,121769.6,121769.5,12.605]
["binance-futures","BTCUSDT",1755160670675,11.182,121769.6,121769.5,7.532]
["binance-futures","BTCUSDT",1755160756931,9.618,121757.0,121756.9,7.383]
["binance-futures","BTCUSDT",1755160805445,30.557,121648.3,121648.2,0.083]
["binance-futures","BTCUSDT",1755160820544,3.341,121658.6,121658.5,9.664]
["binance-futures","BTCUSDT",1755160874014,4.515,121719.7,121719.6,18.472]
["binance-futures","BTCUSDT",1755160924236,24.525,121778.2,121778.1,1.099]
["binance-futures","BTCUSDT",1755160962487,23.744,121741.6,121741.5,7.711]
["binance-futures","BTCUSDT",1755160999175,19.325,121701.6,121701.5,5.921]
["binance-futures","BTCUSDT",1755161051204,91.262,121670.0,121669.9,8.779]
["binance-futures","BTCUSDT",1755161087168,8.034,121711.0,121710.9,13.693]
["binance-futures","BTCUSDT",1755161139825,1.502,121727.1,121727.0,15.357]
["binance-futures","BTCUSDT",1755161178285,4.279,121736.1,121736.0,12.266]
["binance-futures","BTCUSDT",1755161257004,4.392,121762.7,121762.6,10.183]
["binance-futures","BTCUSDT",1755161269464,8.348,121762.7,121762.6,8.493]
["binance-futures","BTCUSDT",1755161357282,0.906,121688.4,121688.3,23.072]
["binance-futures","BTCUSDT",1755161413729,32.535,121670.1,121670.0,1.444]
["binance-futures","BTCUSDT",1755161453363,0.159,121632.8,121632.7,29.045]
["binance-futures","BTCUSDT",1755161493731,13.217,121635.6,121635.5,13.389]
["binance-futures","BTCUSDT",1755161548644,11.498,121621.5,121621.4,7.033]
["binance-futures","BTCUSDT",1755161590049,12.652,121664.4,121664.3,13.834]
["binance-futures","BTCUSDT",1755161632612,22.64,121680.0,121679.9,5.725]
["binance-futures","BTCUSDT",1755161677674,5.812,121617.4,121617.3,19.674]
["binance-futures","BTCUSDT",1755161720243,4.516,121639.6,121639.5,12.2]
["binance-futures","BTCUSDT",1755161779507,0.482,121616.6,121616.5,17.701]
["binance-futures","BTCUSDT",1755161820703,20.353,121600.1,121600.0,8.528]
["binance-futures","BTCUSDT",1755161911110,7.009,121616.4,121616.3,12.964]
["binance-futures","BTCUSDT",1755161918208,14.409,121632.0,121631.9,3.354]
["binance-futures","BTCUSDT",1755162015474,17.372,121621.4,121621.3,0.943]
["binance-futures","BTCUSDT",1755162054402,1.94,121602.2,121602.1,26.971]
["binance-futures","BTCUSDT",1755162113997,33.14,121573.7,121573.6,0.501]
["binance-futures","BTCUSDT",1755162158150,24.635,121571.3,121571.2,1.048]
["binance-futures","BTCUSDT",1755162205619,10.989,121577.5,121577.4,2.991]
["binance-futures","BTCUSDT",1755162241447,7.904,121518.2,121518.1,27.776]
["binance-futures","BTCUSDT",1755162276099,4.583,121522.2,121522.1,18.38]
["binance-futures","BTCUSDT",1755162325165,19.305,121613.9,121613.8,8.443]
["binance-futures","BTCUSDT",1755162361299,16.079,121625.4,121625.3,4.747]
["binance-futures","BTCUSDT",1755162411323,11.501,121680.0,121679.9,11.239]
["binance-futures","BTCUSDT",1755162445131,27.474,121721.4,121721.3,3.799]
["binance-futures","BTCUSDT",1755162524792,0.004,121691.4,121691.3,22.344]
["binance-futures","BTCUSDT",1755162540418,3.45,121683.6,121683.5,25.87]
["binance-futures","BTCUSDT",1755162617679,18.948,121694.5,121694.4,9.202]
["binance-futures","BTCUSDT",1755162656604,8.97,121729.3,121729.2,18.019]
["binance-futures","BTCUSDT",1755162712662,37.702,121776.1,121776.0,0.831]
["binance-futures","BTCUSDT",1755162752052,3.644,121768.1,121768.0,14.54]
["binance-futures","BTCUSDT",1755162807308,0.101,121835.9,121835.8,32.964]
["binance-futures","BTCUSDT",1755162847218,0.839,121863.9,121863.8,28.173]
["binance-futures","BTCUSDT",1755162884488,1.127,121872.2,121872.1,19.172]
["binance-futures","BTCUSDT",1755162938179,2.846,121902.1,121902.0,13.193]
["binance-futures","BTCUSDT",1755163001715,0.38,121865.7,121865.6,38.194]
["binance-futures","BTCUSDT",1755163030285,31.017,121813.8,121813.7,0.101]
["binance-futures","BTCUSDT",1755163066510,28.84,121788.1,121788.0,0.286]
["binance-futures","BTCUSDT",1755163156312,12.562,121825.9,121825.8,6.392]
["binance-futures","BTCUSDT",1755163163576,0.031,121834.9,121834.8,30.887]
["binance-futures","BTCUSDT",1755163260683,21.801,121780.7,121780.6,6.749]
["binance-futures","BTCUSDT",1755163303171,37.904,121764.6,121764.5,0.254]
["binance-futures","BTCUSDT",1755163367589,28.273,121799.4,121799.3,5.267]
["binance-futures","BTCUSDT",1755163413649,4.322,121837.2,121837.1,28.7]
["binance-futures","BTCUSDT",1755163451727,9.717,121837.2,121837.1,6.023]
["binance-futures","BTCUSDT",1755163525173,36.193,121810.3,121810.2,11.686]
["binance-futures","BTCUSDT",1755163568450,2.736,121840.6,121840.5,38.65]
["binance-futures","BTCUSDT",1755163626236,5.153,121895.5,121895.4,29.396]
["binance-futures","BTCUSDT",1755163667577,4.989,121906.9,121906.8,11.935]
["binance-futures","BTCUSDT",1755163757082,12.818,121832.6,121832.5,10.238]
["binance-futures","BTCUSDT",1755163765358,7.876,121832.6,121832.5,11.032]
["binance-futures","BTCUSDT",1755163848125,37.391,121766.4,121766.3,0.093]
["binance-futures","BTCUSDT",1755163854409,18.531,121743.0,121742.9,5.064]
["binance-futures","BTCUSDT",1755163931691,8.679,121743.8,121743.7,3.937]
["binance-futures","BTCUSDT",1755163983635,0.075,121764.2,121764.1,23.986]
["binance-futures","BTCUSDT",1755164042481,0.708,121778.4,121778.3,31.112]
["binance-futures","BTCUSDT",1755164084121,31.9,121770.1,121770.0,2.214]
["binance-futures","BTCUSDT",1755164140366,8.699,121713.2,121713.1,10.322]
["binance-futures","BTCUSDT",1755164177838,1.203,121713.2,121713.1,12.044]
["binance-futures","BTCUSDT",1755164213264,17.146,121720.5,121720.4,4.314]
["binance-futures","BTCUSDT",1755164268936,24.339,121664.3,121664.2,4.946]
["binance-futures","BTCUSDT",1755164305474,6.008,121603.0,121602.9,9.931]
["binance-futures","BTCUSDT",1755164347825,13.808,121606.9,121606.8,3.802]
["binance-futures","BTCUSDT",1755164394634,7.548,121593.8,121593.7,7.256]
["binance-futures","BTCUSDT",1755164476719,0.183,121603.3,121603.2,17.935]
["binance-futures","BTCUSDT",1755164483242,6.907,121631.1,121631.0,19.089]
["binance-futures","BTCUSDT",1755164563855,37.572,121650.1,121650.0,2.779]
["binance-futures","BTCUSDT",1755164603222,13.094,121625.2,121625.1,7.768]
["binance-futures","BTCUSDT",1755164662687,26.707,121581.8,121581.7,4.706]
["binance-futures","BTCUSDT",1755164702299,6.548,121581.8,121581.7,13.379]
["binance-futures","BTCUSDT",1755164740622,14.163,121587.5,121587.4,16.758]
["binance-futures","BTCUSDT",1755164805308,4.321,121604.9,121604.8,25.33]
["binance-futures","BTCUSDT",1755164838104,10.821,121604.9,121604.8,6.321]
["binance-futures","BTCUSDT",1755164895089,9.985,121621.4,121621.3,9.914]
["binance-futures","BTCUSDT",1755164933011,13.945,121622.5,121622.4,4.41]
["binance-futures","BTCUSDT",1755164971297,8.426,121616.3,121616.2,11.179]
["binance-futures","BTCUSDT",1755165028222,11.931,121595.5,121595.4,9.597]
["binance-futures","BTCUSDT",1755165116194,9.806,121617.4,121617.3,10.444]
["binance-futures","BTCUSDT",1755165122535,8.588,121630.0,121629.9,23.907]
["binance-futures","BTCUSDT",1755165202942,1.16,121656.0,121655.9,34.763]
["binance-futures","BTCUSDT",1755165213219,0.163,121666.4,121666.3,32.336]
["binance-futures","BTCUSDT",1755165290712,3.511,121662.0,121661.9,35.139]
["binance-futures","BTCUSDT",1755165328927,4.904,121629.2,121629.1,12.796]
["binance-futures","BTCUSDT",1755165366347,0.132,121641.1,121641.0,36.568]
["binance-futures","BTCUSDT",1755165416568,0.119,121687.7,121687.6,32.858]
["binance-futures","BTCUSDT",1755165455189,17.72,121686.6,121686.5,3.915]
["binance-futures","BTCUSDT",1755165512442,40.56,121674.8,121674.7,0.768]
["binance-futures","BTCUSDT",1755165554330,41.395,121659.7,121659.6,0.167]
["binance-futures","BTCUSDT",1755165600104,29.598,121646.1,121646.0,3.588]
["binance-futures","BTCUSDT",1755165670016,16.106,121613.7,121613.6,10.146]
["binance-futures","BTCUSDT",1755165726516,2.958,121560.2,121560.1,14.546]
["binance-futures","BTCUSDT",1755165732370,13.823,121579.9,121579.8,20.727]
["binance-futures","BTCUSDT",1755165814934,2.447,121575.8,121575.7,36.551]
["binance-futures","BTCUSDT",1755165849236,14.295,121558.7,121558.6,10.755]
["binance-futures","BTCUSDT",1755165903926,27.217,121530.7,121530.6,0.1]
["binance-futures","BTCUSDT",1755165937322,13.959,121515.2,121515.1,7.891]
["binance-futures","BTCUSDT",1755165973901,14.096,121525.2,121525.1,17.279]
["binance-futures","BTCUSDT",1755166024873,25.489,121556.3,121556.2,0.836]
["binance-futures","BTCUSDT",1755166047850,10.856,121596.1,121596.0,11.713]
["binance-futures","BTCUSDT",1755166105629,10.126,121494.5,121494.4,17.32]
["binance-futures","BTCUSDT",1755166139668,0.398,121455.2,121455.1,18.228]
["binance-futures","BTCUSDT",1755166173578,13.397,121477.5,121477.4,5.643]
["binance-futures","BTCUSDT",1755166226701,13.077,121450.1,121450.0,100.514]
["binance-futures","BTCUSDT",1755166298381,5.493,121469.0,121468.9,18.815]
["binance-futures","BTCUSDT",1755166333149,3.655,121497.5,121497.4,19.512]
["binance-futures","BTCUSDT",1755166385432,27.425,121518.1,121518.0,6.78]
["binance-futures","BTCUSDT",1755166422601,36.471,121483.0,121482.9,1.134]
["binance-futures","BTCUSDT",1755166462146,13.782,121468.9,121468.8,1.447]
["binance-futures","BTCUSDT",1755166507687,2.829,121498.5,121498.4,15.527]
["binance-futures","BTCUSDT",1755166544599,4.836,121501.2,121501.1,20.729]
["binance-futures","BTCUSDT",1755166595445,31.984,121491.7,121491.6,7.953]
["binance-futures","BTCUSDT",1755166631212,5.314,121495.0,121494.9,19.739]
["binance-futures","BTCUSDT",1755166680419,25.694,121619.9,121619.8,6.261]
["binance-futures","BTCUSDT",1755166713882,6.894,121671.3,121671.2,14.134]
["binance-futures","BTCUSDT",1755166744739,2.857,121714.0,121713.9,16.587]
["binance-futures","BTCUSDT",1755166796430,2.963,121705.6,121705.5,9.338]
["binance-futures","BTCUSDT",1755166831229,27.893,121723.3,121723.2,1.169]
["binance-futures","BTCUSDT",1755166908844,21.01,121662.8,121662.7,0.991]
["binance-futures","BTCUSDT",1755166963411,11.118,121691.6,121691.5,8.545]
["binance-futures","BTCUSDT",1755166999568,31.646,121650.1,121650.0,0.075]
["binance-futures","BTCUSDT",1755167050748,0.129,121646.6,121646.5,35.213]
["binance-futures","BTCUSDT",1755167089154,12.618,121675.8,121675.7,6.16]
["binance-futures","BTCUSDT",1755167126835,14.351,121632.1,121632.0,7.003]
["binance-futures","BTCUSDT",1755167182240,1.104,121594.1,121594.0,18.6]
["binance-futures","BTCUSDT",1755167224053,10.529,121566.4,121566.3,11.26]
["binance-futures","BTCUSDT",1755167272722,8.824,121484.1,121484.0,6.919]
["binance-futures","BTCUSDT",1755167304853,7.945,121539.5,121539.4,6.934]
["binance-futures","BTCUSDT",1755167340008,13.763,121531.9,121531.8,11.959]
["binance-futures","BTCUSDT",1755167395560,1.821,121503.4,121503.3,13.159]
["binance-futures","BTCUSDT",1755167478921,11.315,121579.3,121579.2,6.582]
["binance-futures","BTCUSDT",1755167521842,9.581,121580.2,121580.1,10.593]
["binance-futures","BTCUSDT",1755167576881,23.351,121600.6,121600.5,5.47]
["binance-futures","BTCUSDT",1755167616115,12.72,121644.9,121644.8,3.011]
["binance-futures","BTCUSDT",1755167669974,0.557,121608.0,121607.9,34.243]
["binance-futures","BTCUSDT",1755167728745,0.799,121654.7,121654.6,29.921]
["binance-futures","BTCUSDT",1755167745500,5.338,121660.5,121660.4,7.973]
["binance-futures","BTCUSDT",1755167799163,13.681,121607.5,121607.4,6.174]
["binance-futures","BTCUSDT",1755167837239,20.395,121607.5,121607.4,0.872]
["binance-futures","BTCUSDT",1755167873871,12.042,121563.0,121562.9,3.963]
["binance-futures","BTCUSDT",1755167923617,26.957,121482.1,121482.0,0.137]
["binance-futures","BTCUSDT",1755167957361,5.789,121472.6,121472.5,9.827]
["binance-futures","BTCUSDT",1755168004964,12.948,121433.0,121432.9,7.455]
["binance-futures","BTCUSDT",1755168045716,15.554,121410.4,121410.3,2.157]
["binance-futures","BTCUSDT",1755168107245,12.801,121355.1,121355.0,4.962]
["binance-futures","BTCUSDT",1755168150987,0.123,121271.6,121271.5,0.001]
["binance-futures","BTCUSDT",1755168180767,23.498,121247.3,121247.2,6.512]
["binance-futures","BTCUSDT",1755168223930,13.105,121138.0,121137.9,1.976]
["binance-futures","BTCUSDT",1755168253555,19.189,121138.3,121138.2,4.224]
["binance-futures","BTCUSDT",1755168284327,4.569,121139.0,121138.9,23.87]
["binance-futures","BTCUSDT",1755168328061,12.184,121136.9,121136.8,7.071]
["binance-futures","BTCUSDT",1755168359270,4.892,121119.4,121119.3,16.522]
["binance-futures","BTCUSDT",1755168410088,15.391,121208.9,121208.8,3.181]
["binance-futures","BTCUSDT",1755168433557,0.005,121255.0,121254.7,10.354]
["binance-futures","BTCUSDT",1755168464946,1.456,121150.1,121150.0,15.461]
["binance-futures","BTCUSDT",1755168509817,12.237,121128.2,121128.1,6.142]
["binance-futures","BTCUSDT",1755168584182,14.986,121135.8,121135.7,12.067]
["binance-futures","BTCUSDT",1755168616752,9.197,121061.1,121061.0,18.321]
["binance-futures","BTCUSDT",1755168661201,0.757,121204.2,121204.1,33.635]
["binance-futures","BTCUSDT",1755168691942,29.536,121167.4,121167.3,0.48]
["binance-futures","BTCUSDT",1755168724788,11.351,121156.8,121156.7,12.033]
["binance-futures","BTCUSDT",1755168753742,7.968,121038.1,121037.6,0.001]
["binance-futures","BTCUSDT",1755168800444,2.149,121113.9,121113.8,11.327]
["binance-futures","BTCUSDT",1755168844865,10.338,121039.6,121039.5,10.42]
["binance-futures","BTCUSDT",1755168875561,8.672,120900.1,120900.0,7.907]
["binance-futures","BTCUSDT",1755168905537,13.438,120917.5,120917.4,3.191]
["binance-futures","BTCUSDT",1755168949102,8.613,120830.6,120830.5,9.252]
["binance-futures","BTCUSDT",1755168979242,0.002,120795.0,120792.0,19.232]
["binance-futures","BTCUSDT",1755169023640,7.547,120836.8,120836.7,26.505]
["binance-futures","BTCUSDT",1755169092754,22.117,120917.5,120917.4,0.504]
["binance-futures","BTCUSDT",1755169119294,3.745,120907.4,120907.3,9.903]
["binance-futures","BTCUSDT",1755169171250,82.937,120950.0,120949.9,20.771]
["binance-futures","BTCUSDT",1755169203127,9.015,120944.7,120944.6,10.424]
["binance-futures","BTCUSDT",1755169234192,10.108,120939.5,120939.4,19.387]
["binance-futures","BTCUSDT",1755169278107,0.978,121029.4,121029.3,14.856]
["binance-futures","BTCUSDT",1755169310447,1.295,121028.5,121028.4,11.436]
["binance-futures","BTCUSDT",1755169358425,1.292,121030.6,121030.5,25.42]
["binance-futures","BTCUSDT",1755169390514,0.285,121030.4,121030.3,11.42]
["binance-futures","BTCUSDT",1755169422451,28.393,120921.7,120921.6,0.43]
["binance-futures","BTCUSDT",1755169462122,11.037,121019.5,121019.4,7.309]
["binance-futures","BTCUSDT",1755169500916,14.362,120930.5,120930.4,6.238]
["binance-futures","BTCUSDT",1755169547918,6.05,120869.9,120869.8,15.878]
["binance-futures","BTCUSDT",1755169620012,0.149,120861.6,120861.5,28.045]
["binance-futures","BTCUSDT",1755169653966,5.106,120820.1,120820.0,0.001]
["binance-futures","BTCUSDT",1755169699553,4.934,120802.8,120802.7,12.525]
["binance-futures","BTCUSDT",1755169731915,11.104,120838.5,120838.4,16.387]
["binance-futures","BTCUSDT",1755169765074,0.673,120815.3,120815.2,19.166]
["binance-futures","BTCUSDT",1755169811220,2.674,120892.6,120892.5,10.322]
["binance-futures","BTCUSDT",1755169849470,0.004,120879.6,120879.5,19.993]
["binance-futures","BTCUSDT",1755169888333,3.216,120936.0,120935.9,23.129]
["binance-futures","BTCUSDT",1755169919470,2.267,120948.0,120947.9,14.325]
["binance-futures","BTCUSDT",1755169951769,12.377,120861.9,120861.8,4.088]
["binance-futures","BTCUSDT",1755169997683,7.167,120833.7,120833.6,23.165]
["binance-futures","BTCUSDT",1755170033075,14.979,120830.4,120830.3,4.005]
["binance-futures","BTCUSDT",1755170111514,3.353,120863.6,120863.5,32.206]
["binance-futures","BTCUSDT",1755170157766,11.571,120871.2,120871.1,1.823]
["binance-futures","BTCUSDT",1755170192562,0.339,120871.2,120871.1,25.983]
["binance-futures","BTCUSDT",1755170206523,0.626,120871.2,120871.1,11.221]
["binance-futures","BTCUSDT",1755170278160,8.076,120909.0,120908.9,4.543]
["binance-futures","BTCUSDT",1755170313274,3.447,120830.2,120830.1,16.441]
["binance-futures","BTCUSDT",1755170362768,13.477,120860.0,120859.9,22.184]
["binance-futures","BTCUSDT",1755170397666,2.616,120889.8,120889.7,31.66]
["binance-futures","BTCUSDT",1755170446903,10.444,120909.0,120908.9,8.884]
["binance-futures","BTCUSDT",1755170480407,17.332,120880.7,120880.6,5.105]
["binance-futures","BTCUSDT",1755170513243,18.213,120850.1,120850.0,9.455]
["binance-futures","BTCUSDT",1755170559837,15.874,120725.0,120724.9,5.353]
["binance-futures","BTCUSDT",1755170610647,0.597,120798.9,120798.8,27.767]
["binance-futures","BTCUSDT",1755170664376,15.534,120863.9,120863.8,5.015]
["binance-futures","BTCUSDT",1755170670188,1.686,120863.9,120863.8,8.383]
["binance-futures","BTCUSDT",1755170752323,1.75,120861.7,120861.6,15.105]
["binance-futures","BTCUSDT",1755170802756,28.869,120900.6,120900.5,1.069]
["binance-futures","BTCUSDT",1755170838039,12.783,120891.0,120890.9,16.029]
["binance-futures","BTCUSDT",1755170875686,1.933,120883.8,120883.7,19.782]
["binance-futures","BTCUSDT",1755170927621,6.505,120879.0,120878.9,10.268]
["binance-futures","BTCUSDT",1755170964979,23.808,120878.4,120878.3,1.963]
["binance-futures","BTCUSDT",1755171037425,0.149,120867.6,120867.5,30.169]
["binance-futures","BTCUSDT",1755171053894,4.11,120869.3,120869.2,15.083]
["binance-futures","BTCUSDT",1755171089368,3.165,120764.5,120764.4,8.057]
["binance-futures","BTCUSDT",1755171137019,19.009,120776.1,120776.0,9.91]
["binance-futures","BTCUSDT",1755171171782,23.718,120736.6,120736.5,4.355]
["binance-futures","BTCUSDT",1755171253540,0.076,120732.4,120732.3,16.59]
["binance-futures","BTCUSDT",1755171259703,16.436,120724.6,120724.5,1.204]
["binance-futures","BTCUSDT",1755171333181,10.124,120804.0,120803.9,4.148]
["binance-futures","BTCUSDT",1755171382660,14.181,120811.8,120811.7,10.681]
["binance-futures","BTCUSDT",1755171408371,10.391,120823.5,120823.4,8.489]
["binance-futures","BTCUSDT",1755171459809,35.965,120790.3,120790.2,0.303]
["binance-futures","BTCUSDT",1755171522189,22.548,120799.9,120799.2,0.004]
["binance-futures","BTCUSDT",1755171565419,19.662,120750.4,120750.3,4.427]
["binance-futures","BTCUSDT",1755171606806,6.795,120797.7,120797.6,17.744]
["binance-futures","BTCUSDT",1755171662398,0.789,120821.2,120821.1,26.37]
["binance-futures","BTCUSDT",1755171697520,16.632,120848.0,120847.9,5.445]
["binance-futures","BTCUSDT",1755171754015,20.279,120805.6,120805.5,8.648]
["binance-futures","BTCUSDT",1755171795400,12.909,120800.1,120800.0,4.217]
["binance-futures","BTCUSDT",1755171900559,0.676,120766.5,120766.2,0.039]
["binance-futures","BTCUSDT",1755171902774,24.398,120764.5,120764.4,9.8]
["binance-futures","BTCUSDT",1755171996171,10.001,120777.3,120777.2,16.15]
["binance-futures","BTCUSDT",1755172052138,0.431,120783.1,120783.0,18.177]
["binance-futures","BTCUSDT",1755172090602,1.221,120832.2,120832.1,29.669]
["binance-futures","BTCUSDT",1755172131090,0.583,120839.4,120839.3,30.13]
["binance-futures","BTCUSDT",1755172189518,9.651,120847.1,120847.0,16.44]
["binance-futures","BTCUSDT",1755172227654,37.28,120838.6,120838.5,12.595]
["binance-futures","BTCUSDT",1755172264428,17.374,120891.3,120891.2,2.25]
["binance-futures","BTCUSDT",1755172328624,0.444,120893.0,120892.9,31.466]
["binance-futures","BTCUSDT",1755172360595,0.937,120896.4,120896.3,16.042]
["binance-futures","BTCUSDT",1755172419278,13.148,120871.0,120870.9,17.329]
["binance-futures","BTCUSDT",1755172459118,4.029,120885.3,120885.2,26.01]
["binance-futures","BTCUSDT",1755172540482,8.057,120830.4,120830.3,11.802]
["binance-futures","BTCUSDT",1755172549157,9.724,120830.4,120830.3,12.148]
["binance-futures","BTCUSDT",1755172635715,2.941,120940.1,120940.0,23.304]
["binance-futures","BTCUSDT",1755172674010,83.51,120947.9,120947.8,13.353]
["binance-futures","BTCUSDT",1755172726332,7.459,120942.2,120942.1,18.5]
["binance-futures","BTCUSDT",1755172783441,41.343,120942.6,120942.5,4.679]
["binance-futures","BTCUSDT",1755172817560,35.531,120910.8,120910.7,15.931]
["binance-futures","BTCUSDT",1755172850541,24.8,120934.0,120933.9,5.722]
["binance-futures","BTCUSDT",1755172889182,4.283,120934.0,120933.9,19.336]
["binance-futures","BTCUSDT",1755172939328,59.289,120947.9,120947.8,14.834]
["binance-futures","BTCUSDT",1755172972198,32.926,120941.1,120941.0,5.634]
["binance-futures","BTCUSDT",1755173024350,1338.918,120948.0,120947.9,25.313]
["binance-futures","BTCUSDT",1755173057765,1320.58,120948.0,120947.9,33.381]
["binance-futures","BTCUSDT",1755173129384,14.862,120916.4,120916.3,11.609]
["binance-futures","BTCUSDT",1755173152972,7.348,120909.4,120909.3,34.098]
["binance-futures","BTCUSDT",1755173213126,5.219,120850.1,120850.0,18.913]
["binance-futures","BTCUSDT",1755173245632,10.941,120832.7,120832.6,12.762]
["binance-futures","BTCUSDT",1755173293941,11.996,120907.2,120907.1,14.274]
["binance-futures","BTCUSDT",1755173326043,3.894,120936.2,120936.1,28.729]
["binance-futures","BTCUSDT",1755173376236,1177.178,120948.0,120947.9,33.664]
["binance-futures","BTCUSDT",1755173409734,50.371,120939.0,120938.9,4.043]
["binance-futures","BTCUSDT",1755173440119,1157.751,120948.0,120947.9,13.91]
["binance-futures","BTCUSDT",1755173489496,10.797,120908.6,120908.5,22.372]
["binance-futures","BTCUSDT",1755173552286,1139.305,120948.0,120947.9,18.105]
["binance-futures","BTCUSDT",1755173569763,1130.45,120948.0,120947.9,22.789]
["binance-futures","BTCUSDT",1755173603498,1099.685,120948.0,120947.9,33.997]
["binance-futures","BTCUSDT",1755173674619,1044.17,120948.0,120947.9,27.548]
["binance-futures","BTCUSDT",1755173680494,1027.918,120948.0,120947.9,32.4]
["binance-futures","BTCUSDT",1755173750246,18.036,120954.2,120954.1,9.63]
["binance-futures","BTCUSDT",1755173781776,0.677,120940.1,120940.0,0.255]
["binance-futures","BTCUSDT",1755173827293,37.375,120895.3,120895.2,0.127]
["binance-futures","BTCUSDT",1755173858149,2.366,120780.3,120780.2,13.569]
["binance-futures","BTCUSDT",1755173892313,8.122,120624.0,120623.9,8.464]
["binance-futures","BTCUSDT",1755173933057,37.771,120653.7,120653.6,0.807]
["binance-futures","BTCUSDT",1755173963651,9.693,120720.1,120720.0,15.251]
["binance-futures","BTCUSDT",1755174010786,6.568,120643.4,120643.3,8.736]
["binance-futures","BTCUSDT",1755174042743,0.416,120624.4,120624.3,11.784]
["binance-futures","BTCUSDT",1755174112186,13.38,120465.2,120465.1,11.655]
["binance-futures","BTCUSDT",1755174117448,0.518,120610.1,120610.0,12.933]
["binance-futures","BTCUSDT",1755174186380,22.742,120773.0,120772.9,8.512]
["binance-futures","BTCUSDT",1755174191716,0.307,120811.3,120811.2,28.099]
["binance-futures","BTCUSDT",1755174261402,7.768,120916.4,120916.3,7.143]
["binance-futures","BTCUSDT",1755174291900,6.468,120936.2,120936.1,8.038]
["binance-futures","BTCUSDT",1755174336765,3.768,120883.8,120883.7,18.13]
["binance-futures","BTCUSDT",1755174368136,0.003,121017.4,121017.0,10.844]
["binance-futures","BTCUSDT",1755174412951,10.164,120931.1,120931.0,8.996]
["binance-futures","BTCUSDT",1755174446128,15.334,120950.2,120950.1,10.417]
["binance-futures","BTCUSDT",1755174478472,18.592,120982.1,120982.0,8.438]
["binance-futures","BTCUSDT",1755174524469,16.33,121054.6,121054.5,1.294]
["binance-futures","BTCUSDT",1755174557155,10.806,121050.2,121050.1,13.57]
["binance-futures","BTCUSDT",1755174602118,1.274,120983.4,120975.8,0.282]
["binance-futures","BTCUSDT",1755174633678,2.498,120555.7,120555.6,17.067]
["binance-futures","BTCUSDT",1755174702611,4.121,120379.1,120379.0,4.765]
["binance-futures","BTCUSDT",1755174708162,6.019,120357.6,120357.5,3.822]
["binance-futures","BTCUSDT",1755174776411,7.083,120340.1,120340.0,5.655]
["binance-futures","BTCUSDT",1755174806386,0.993,120200.0,120195.9,0.048]
["binance-futures","BTCUSDT",1755174851129,0.126,119562.4,119560.3,0.095]
["binance-futures","BTCUSDT",1755174882348,0.095,118884.2,118868.4,14.09]
["binance-futures","BTCUSDT",1755174914475,0.015,117511.3,117482.0,0.057]
["binance-futures","BTCUSDT",1755174973615,0.058,118700.0,118686.3,0.049]
["binance-futures","BTCUSDT",1755174991127,7.184,118723.9,118723.8,3.767]
["binance-futures","BTCUSDT",1755175035376,3.485,119161.4,119161.3,3.233]
["binance-futures","BTCUSDT",1755175066341,0.015,119183.3,119183.2,13.329]
["binance-futures","BTCUSDT",1755175135572,6.057,119235.6,119235.5,2.523]
["binance-futures","BTCUSDT",1755175141072,0.004,119225.4,119223.7,2.823]
["binance-futures","BTCUSDT",1755175209570,1.353,118930.8,118926.8,0.096]
["binance-futures","BTCUSDT",1755175215064,0.073,119017.9,119014.5,0.178]
["binance-futures","BTCUSDT",1755175282581,8.599,119397.4,119397.3,0.691]
["binance-futures","BTCUSDT",1755175298963,4.426,119456.8,119456.7,4.91]
["binance-futures","BTCUSDT",1755175355746,8.607,119502.7,119502.6,3.93]
["binance-futures","BTCUSDT",1755175385445,2.053,119629.9,119629.8,17.251]
["binance-futures","BTCUSDT",1755175414882,21.607,119712.0,119711.9,0.968]
["binance-futures","BTCUSDT",1755175458278,8.436,119563.6,119563.5,13.538]
["binance-futures","BTCUSDT",1755175488125,6.212,119488.8,119488.7,11.598]
["binance-futures","BTCUSDT",1755175532116,0.002,119337.7,119337.5,24.926]
["binance-futures","BTCUSDT",1755175562076,13.578,119562.5,119562.4,0.928]
["binance-futures","BTCUSDT",1755175630298,4.466,119485.5,119485.4,5.938]
["binance-futures","BTCUSDT",1755175660525,0.093,119492.4,119492.3,22.212]
["binance-futures","BTCUSDT",1755175704300,1.662,119445.1,119445.0,3.244]
["binance-futures","BTCUSDT",1755175710090,0.759,119285.9,119285.8,13.383]
["binance-futures","BTCUSDT",1755175779077,12.893,119303.1,119303.0,3.693]
["binance-futures","BTCUSDT",1755175809028,9.533,119300.0,119299.9,0.899]
["binance-futures","BTCUSDT",1755175852942,0.003,119281.6,119281.5,12.04]
["binance-futures","BTCUSDT",1755175882919,0.505,119446.9,119446.8,20.298]
["binance-futures","BTCUSDT",1755175912727,1.482,119498.7,119488.6,11.398]
["binance-futures","BTCUSDT",1755175956532,6.415,119450.5,119450.4,23.208]
["binance-futures","BTCUSDT",1755175986537,2.52,119324.3,119324.2,21.476]
["binance-futures","BTCUSDT",1755176032276,4.738,119112.5,119112.4,13.094]
["binance-futures","BTCUSDT",1755176062463,0.008,119189.5,119189.4,20.808]
["binance-futures","BTCUSDT",1755176132433,0.002,118939.3,118938.5,0.08]
["binance-futures","BTCUSDT",1755176138070,3.225,118964.9,118964.8,17.822]
["binance-futures","BTCUSDT",1755176206253,11.777,118712.3,118712.2,5.021]
["binance-futures","BTCUSDT",1755176236127,4.536,118683.7,118683.6,11.837]
["binance-futures","BTCUSDT",1755176279504,12.118,118724.7,118724.6,4.036]
["binance-futures","BTCUSDT",1755176309280,0.583,118914.7,118914.6,25.51]
["binance-futures","BTCUSDT",1755176352379,12.556,118805.1,118805.0,2.465]
["binance-futures","BTCUSDT",1755176384119,15.229,118819.2,118819.1,0.053]
["binance-futures","BTCUSDT",1755176414580,11.679,118727.9,118727.8,2.246]
["binance-futures","BTCUSDT",1755176458617,14.206,118439.5,118439.4,4.715]
["binance-futures","BTCUSDT",1755176489276,10.423,118455.2,118455.1,2.986]
["binance-futures","BTCUSDT",1755176533211,0.379,118517.9,118516.9,0.002]
["binance-futures","BTCUSDT",1755176563215,6.016,118617.9,118617.8,5.152]
["binance-futures","BTCUSDT",1755176593370,3.943,118359.7,118359.6,6.522]
["binance-futures","BTCUSDT",1755176637042,6.889,118289.1,118289.0,4.298]
["binance-futures","BTCUSDT",1755176677353,5.331,118190.9,118190.8,14.301]
["binance-futures","BTCUSDT",1755176735163,0.001,118272.9,118272.7,29.216]
["binance-futures","BTCUSDT",1755176779516,2.405,118361.6,118361.5,3.194]
["binance-futures","BTCUSDT",1755176809423,0.311,118496.6,118496.5,10.073]
["binance-futures","BTCUSDT",1755176852870,11.33,118700.1,118700.0,136.858]
["binance-futures","BTCUSDT",1755176882436,1.589,118761.4,118761.3,6.771]
["binance-futures","BTCUSDT",1755176911980,10.464,118828.6,118828.5,6.659]
["binance-futures","BTCUSDT",1755176955867,12.619,118955.5,118955.4,0.456]
["binance-futures","BTCUSDT",1755176986404,6.348,118900.8,118900.7,10.84]
["binance-futures","BTCUSDT",1755177038747,0.186,118916.6,118916.5,4.179]
["binance-futures","BTCUSDT",1755177060070,0.008,118958.1,118958.0,20.318]
["binance-futures","BTCUSDT",1755177089865,2.619,119080.1,119080.0,16.068]
["binance-futures","BTCUSDT",1755177133329,7.614,119094.6,119094.5,5.146]
["binance-futures","BTCUSDT",1755177201528,10.433,119048.9,119048.8,0.321]
["binance-futures","BTCUSDT",1755177231519,3.626,119049.3,119049.2,20.196]
["binance-futures","BTCUSDT",1755177275308,0.375,119166.5,119166.4,28.139]
["binance-futures","BTCUSDT",1755177305418,32.276,119173.1,119173.0,0.238]
["binance-futures","BTCUSDT",1755177349798,5.3,118995.0,118994.9,6.717]
["binance-futures","BTCUSDT",1755177363534,0.947,119011.0,119010.9,14.582]
["binance-futures","BTCUSDT",1755177410434,2.769,118896.5,118896.4,18.286]
["binance-futures","BTCUSDT",1755177453897,5.397,118790.4,118790.3,3.472]
["binance-futures","BTCUSDT",1755177484737,2.666,118534.0,118533.9,15.312]
["binance-futures","BTCUSDT",1755177514415,4.157,118818.0,118817.9,12.853]
["binance-futures","BTCUSDT",1755177559514,9.974,118597.6,118597.5,5.696]
["binance-futures","BTCUSDT",1755177589881,20.15,118471.2,118471.1,0.095]
["binance-futures","BTCUSDT",1755177633696,22.843,118515.5,118515.4,0.163]
["binance-futures","BTCUSDT",1755177702121,9.878,118594.3,118594.2,3.007]
["binance-futures","BTCUSDT",1755177728239,9.028,118559.7,118559.6,5.994]
["binance-futures","BTCUSDT",1755177776623,23.823,118505.2,118505.1,0.096]
["binance-futures","BTCUSDT",1755177807043,5.045,118327.6,118327.5,7.889]
["binance-futures","BTCUSDT",1755177850748,0.002,118258.8,118258.2,1.867]
["binance-futures","BTCUSDT",1755177880673,4.231,118241.5,118241.4,4.087]
["binance-futures","BTCUSDT",1755177910983,0.713,118041.8,118041.7,1.222]
["binance-futures","BTCUSDT",1755177954404,13.832,118317.2,118317.1,6.398]
["binance-futures","BTCUSDT",1755177984725,9.434,118200.0,118199.9,7.086]
["binance-futures","BTCUSDT",1755178014369,10.235,118284.3,118284.2,3.794]
["binance-futures","BTCUSDT",1755178053796,16.801,118272.4,118272.3,4.928]
["binance-futures","BTCUSDT",1755178088149,12.545,118232.2,118232.1,1.165]
["binance-futures","BTCUSDT",1755178132310,0.384,118190.0,118189.9,13.132]
["binance-futures","BTCUSDT",1755178201570,0.622,118196.9,118196.8,22.766]
["binance-futures","BTCUSDT",1755178231426,1.455,118261.8,118261.7,7.483]
["binance-futures","BTCUSDT",1755178275426,0.001,118102.0,118101.7,0.1]
["binance-futures","BTCUSDT",1755178305234,8.649,118286.1,118286.0,2.904]
["binance-futures","BTCUSDT",1755178335512,0.142,118388.5,118387.9,15.676]
["binance-futures","BTCUSDT",1755178379301,1.489,118630.0,118629.9,15.945]
["binance-futures","BTCUSDT",1755178417519,24.73,118428.7,118428.6,0.003]
["binance-futures","BTCUSDT",1755178454022,10.428,118313.1,118313.0,0.105]
["binance-futures","BTCUSDT",1755178484722,0.001,118329.4,118329.3,10.762]
["binance-futures","BTCUSDT",1755178515104,11.107,118244.8,118244.7,3.429]
["binance-futures","BTCUSDT",1755178558978,0.007,118236.7,118236.6,7.389]
["binance-futures","BTCUSDT",1755178589018,4.203,118390.5,118390.4,3.407]
["binance-futures","BTCUSDT",1755178632232,9.453,118530.1,118530.0,1.448]
["binance-futures","BTCUSDT",1755178700988,3.932,118421.1,118421.0,6.758]
["binance-futures","BTCUSDT",1755178731470,3.376,118207.5,118207.4,5.978]
["binance-futures","BTCUSDT",1755178744535,7.363,118226.5,118226.4,0.12]
["binance-futures","BTCUSDT",1755178805672,23.413,118076.7,118076.6,0.684]
["binance-futures","BTCUSDT",1755178836628,3.393,117851.5,117851.4,3.613]
["binance-futures","BTCUSDT",1755178880643,7.432,117853.4,117853.3,10.298]
["binance-futures","BTCUSDT",1755178911329,6.6,117881.4,117881.3,0.283]
["binance-futures","BTCUSDT",1755178955618,7.959,117960.9,117960.8,0.207]
["binance-futures","BTCUSDT",1755178985942,2.236,117898.9,117898.8,3.314]
["binance-futures","BTCUSDT",1755179015972,0.001,118033.3,118033.2,7.31]
["binance-futures","BTCUSDT",1755179060076,11.703,118009.3,118009.2,1.86]
["binance-futures","BTCUSDT",1755179109487,5.292,118161.9,118161.8,4.38]
["binance-futures","BTCUSDT",1755179133697,6.586,118232.1,118232.0,3.654]
["binance-futures","BTCUSDT",1755179202262,6.898,118292.6,118292.5,2.92]
["binance-futures","BTCUSDT",1755179232469,13.276,118350.1,118350.0,3.106]
["binance-futures","BTCUSDT",1755179275767,3.92,118381.4,118381.3,5.27]
["binance-futures","BTCUSDT",1755179306029,3.685,118482.0,118481.9,7.188]
["binance-futures","BTCUSDT",1755179336423,4.937,118424.4,118424.3,7.283]
["binance-futures","BTCUSDT",1755179380285,5.892,118443.8,118443.7,2.166]
["binance-futures","BTCUSDT",1755179410930,3.586,118327.3,118327.2,7.854]
["binance-futures","BTCUSDT",1755179436155,0.215,118379.9,118379.8,5.955]
["binance-futures","BTCUSDT",1755179485019,0.018,118584.7,118584.6,9.185]
["binance-futures","BTCUSDT",1755179515252,3.392,118689.9,118689.8,10.085]
["binance-futures","BTCUSDT",1755179558769,15.158,118757.3,118757.2,0.21]
["binance-futures","BTCUSDT",1755179588755,0.965,118719.5,118719.4,13.228]
["binance-futures","BTCUSDT",1755179657244,3.776,118692.2,118692.1,12.684]
["binance-futures","BTCUSDT",1755179701476,0.067,118676.7,118676.6,9.601]
["binance-futures","BTCUSDT",1755179732327,4.304,118574.0,118573.9,8.564]
["binance-futures","BTCUSDT",1755179751445,10.274,118541.0,118540.9,3.454]
["binance-futures","BTCUSDT",1755179806186,5.912,118451.2,118451.1,6.511]
["binance-futures","BTCUSDT",1755179836954,15.541,118425.4,118425.3,2.06]
["binance-futures","BTCUSDT",1755179882423,10.011,118372.8,118372.7,2.448]
["binance-futures","BTCUSDT",1755179913679,18.41,118382.0,118381.9,0.059]
["binance-futures","BTCUSDT",1755179959320,3.304,118367.3,118367.2,9.788]
["binance-futures","BTCUSDT",1755179989857,4.442,118326.9,118326.8,10.172]
["binance-futures","BTCUSDT",1755180020411,16.473,118334.4,118334.3,0.042]
["binance-futures","BTCUSDT",1755180064360,5.056,118311.0,118310.9,4.114]
["binance-futures","BTCUSDT",1755180121090,5.065,118243.9,118243.8,4.439]
["binance-futures","BTCUSDT",1755180165335,19.981,118169.3,118169.2,2.19]
["binance-futures","BTCUSDT",1755180209028,9.515,118186.3,118186.2,3.161]
["binance-futures","BTCUSDT",1755180238922,3.921,118229.4,118229.3,7.741]
["binance-futures","BTCUSDT",1755180283316,8.301,118224.1,118224.0,5.776]
["binance-futures","BTCUSDT",1755180314258,14.864,118256.2,118256.1,5.467]
["binance-futures","BTCUSDT",1755180345232,6.948,118180.4,118180.3,6.722]
["binance-futures","BTCUSDT",1755180389754,3.464,118106.4,118106.3,11.628]
["binance-futures","BTCUSDT",1755180420492,7.698,118145.1,118145.0,2.277]
["binance-futures","BTCUSDT",1755180449697,13.929,118159.2,118159.1,0.162]
["binance-futures","BTCUSDT",1755180495465,3.132,118252.1,118252.0,4.541]
["binance-futures","BTCUSDT",1755180527398,13.591,118200.1,118200.0,2.531]
["binance-futures","BTCUSDT",1755180572494,8.19,118117.2,118117.1,5.646]
["binance-futures","BTCUSDT",1755180603907,0.013,118077.7,118077.6,7.848]
["binance-futures","BTCUSDT",1755180675411,0.002,117976.0,117968.4,1.998]
["binance-futures","BTCUSDT",1755180720852,6.752,118012.9,118012.8,6.802]
["binance-futures","BTCUSDT",1755180750948,2.295,118066.2,118066.1,5.914]
["binance-futures","BTCUSDT",1755180794859,5.697,117979.9,117979.8,14.973]
["binance-futures","BTCUSDT",1755180824529,11.265,117982.9,117982.8,0.167]
["binance-futures","BTCUSDT",1755180856525,3.076,118064.4,118064.3,14.19]
["binance-futures","BTCUSDT",1755180900951,0.165,117984.7,117984.6,18.851]
["binance-futures","BTCUSDT",1755180930491,12.424,117970.1,117970.0,0.674]
["binance-futures","BTCUSDT",1755180960704,1.6,118080.0,118079.9,12.711]
["binance-futures","BTCUSDT",1755181003922,5.918,118194.4,118194.3,5.331]
["binance-futures","BTCUSDT",1755181034517,0.918,118203.7,118203.6,17.078]
["binance-futures","BTCUSDT",1755181078156,0.049,118329.3,118329.2,18.739]
["binance-futures","BTCUSDT",1755181108464,0.052,118336.8,118336.7,14.821]
["binance-futures","BTCUSDT",1755181149301,2.818,118461.5,118461.4,15.153]
["binance-futures","BTCUSDT",1755181221176,6.69,118396.0,118395.9,18.818]
["binance-futures","BTCUSDT",1755181251687,16.026,118331.7,118331.6,3.126]
["binance-futures","BTCUSDT",1755181297354,5.979,118376.7,118376.6,13.594]
["binance-futures","BTCUSDT",1755181328426,0.004,118377.3,118377.2,15.048]
["binance-futures","BTCUSDT",1755181359087,4.897,118270.6,118270.5,6.164]
["binance-futures","BTCUSDT",1755181404784,1.445,118335.3,118334.3,0.084]
["binance-futures","BTCUSDT",1755181436572,6.007,118220.6,118220.5,5.98]
["binance-futures","BTCUSDT",1755181467894,3.877,118296.0,118295.9,4.185]
["binance-futures","BTCUSDT",1755181524959,14.286,118219.3,118219.2,8.218]
["binance-futures","BTCUSDT",1755181545255,15.517,118219.3,118219.2,5.436]
["binance-futures","BTCUSDT",1755181591808,20.227,118331.2,118331.1,1.748]
["binance-futures","BTCUSDT",1755181622544,19.675,118423.3,118423.2,0.239]
["binance-futures","BTCUSDT",1755181690395,2.093,118656.8,118656.7,5.049]
["binance-futures","BTCUSDT",1755181695899,11.657,118653.6,118653.5,0.193]
["binance-futures","BTCUSDT",1755181762875,8.97,118807.2,118807.1,0.879]
["binance-futures","BTCUSDT",1755181793083,0.468,118810.0,118809.9,17.121]
["binance-futures","BTCUSDT",1755181837157,13.577,118771.4,118771.3,3.438]
["binance-futures","BTCUSDT",1755181851936,4.111,118809.9,118809.8,7.485]
["binance-futures","BTCUSDT",1755181909678,14.966,118937.2,118937.1,5.362]
["binance-futures","BTCUSDT",1755181939070,2.176,119048.1,119048.0,9.966]
["binance-futures","BTCUSDT",1755181969112,8.914,118946.3,118946.2,4.364]
["binance-futures","BTCUSDT",1755182012794,9.722,118947.2,118947.1,2.074]
["binance-futures","BTCUSDT",1755182042667,13.356,118940.2,118940.1,2.534]
["binance-futures","BTCUSDT",1755182086349,5.964,118988.0,118987.9,4.579]
["binance-futures","BTCUSDT",1755182116614,5.463,118921.0,118920.9,7.414]
["binance-futures","BTCUSDT",1755182185303,7.797,118849.3,118849.2,5.655]
["binance-futures","BTCUSDT",1755182214667,0.159,118957.0,118956.9,16.453]
["binance-futures","BTCUSDT",1755182259739,9.972,119087.1,119087.0,4.461]
["binance-futures","BTCUSDT",1755182289533,4.982,119065.8,119065.7,4.87]
["binance-futures","BTCUSDT",1755182333049,6.963,119023.9,119023.8,3.213]
["binance-futures","BTCUSDT",1755182363089,1.491,119009.2,119009.1,7.816]
["binance-futures","BTCUSDT",1755182407613,3.766,119067.7,119067.6,5.073]
["binance-futures","BTCUSDT",1755182437719,20.57,119091.8,119091.7,0.1]
["binance-futures","BTCUSDT",1755182468524,1.708,119098.0,119097.9,16.362]
["binance-futures","BTCUSDT",1755182513130,8.113,119107.4,119107.3,11.595]
["binance-futures","BTCUSDT",1755182540187,0.416,119117.2,119117.1,16.249]
["binance-futures","BTCUSDT",1755182616140,4.367,119167.3,119167.2,11.832]
["binance-futures","BTCUSDT",1755182621749,8.97,119146.6,119146.5,6.218]
["binance-futures","BTCUSDT",1755182690577,1.642,119030.9,119030.8,13.188]
["binance-futures","BTCUSDT",1755182696303,10.205,119020.3,119020.2,3.221]
["binance-futures","BTCUSDT",1755182765548,7.4,119068.5,119068.4,4.76]
["binance-futures","BTCUSDT",1755182795837,12.017,119230.7,119230.6,0.74]
["binance-futures","BTCUSDT",1755182839238,2.871,119263.8,119263.7,9.65]
["binance-futures","BTCUSDT",1755182869629,13.335,119257.3,119257.2,1.68]
["binance-futures","BTCUSDT",1755182911308,1.446,119167.8,119167.7,5.883]
["binance-futures","BTCUSDT",1755182947082,4.279,119195.2,119195.1,4.47]
["binance-futures","BTCUSDT",1755182978738,1.998,119166.9,119166.8,5.103]
["binance-futures","BTCUSDT",1755183024601,0.155,119114.4,119114.3,12.388]
["binance-futures","BTCUSDT",1755183056779,5.886,119118.4,119118.3,6.96]
["binance-futures","BTCUSDT",1755183126454,0.933,118925.2,118925.1,7.19]
["binance-futures","BTCUSDT",1755183131872,23.648,118935.9,118935.8,0.348]
["binance-futures","BTCUSDT",1755183206020,0.38,118982.3,118982.2,10.275]
["binance-futures","BTCUSDT",1755183212169,18.52,118982.3,118982.2,0.32]
["binance-futures","BTCUSDT",1755183256450,0.003,118914.1,118914.0,18.633]
["binance-futures","BTCUSDT",1755183319092,3.168,118894.9,118894.8,4.793]
["binance-futures","BTCUSDT",1755183364809,7.458,118850.9,118850.8,13.382]
["binance-futures","BTCUSDT",1755183396012,5.607,118870.0,118869.9,13.517]
["binance-futures","BTCUSDT",1755183442038,11.657,118806.1,118806.0,4.746]
["binance-futures","BTCUSDT",1755183473184,10.342,118728.7,118728.6,6.136]
["binance-futures","BTCUSDT",1755183503269,7.758,118705.0,118704.9,2.98]
["binance-futures","BTCUSDT",1755183547975,16.317,118747.9,118747.8,1.224]
["binance-futures","BTCUSDT",1755183579462,16.96,118785.7,118785.6,5.187]
["binance-futures","BTCUSDT",1755183630182,3.287,118795.1,118795.0,14.282]
["binance-futures","BTCUSDT",1755183655408,6.301,118802.2,118802.1,6.439]
["binance-futures","BTCUSDT",1755183727096,0.509,118840.0,118839.9,19.78]
["binance-futures","BTCUSDT",1755183732905,13.217,118832.4,118832.3,2.385]
["binance-futures","BTCUSDT",1755183805905,5.151,118789.2,118789.1,11.69]
["binance-futures","BTCUSDT",1755183838382,15.145,118770.1,118770.0,4.075]
["binance-futures","BTCUSDT",1755183885204,4.741,118714.9,118714.8,9.047]
["binance-futures","BTCUSDT",1755183916246,7.047,118657.0,118656.9,8.471]
["binance-futures","BTCUSDT",1755183946695,22.167,118648.9,118648.8,0.377]
["binance-futures","BTCUSDT",1755184011872,6.314,118560.0,118559.9,5.034]
["binance-futures","BTCUSDT",1755184021855,22.073,118571.5,118571.4,0.228]
["binance-futures","BTCUSDT",1755184066064,6.684,118735.5,118735.4,7.887]
["binance-futures","BTCUSDT",1755184096398,0.67,118748.5,118748.4,12.582]
["binance-futures","BTCUSDT",1755184166928,2.575,118758.7,118758.6,15.911]
["binance-futures","BTCUSDT",1755184172779,0.281,118771.7,118771.6,15.855]
["binance-futures","BTCUSDT",1755184244619,2.489,118530.4,118530.3,10.863]
["binance-futures","BTCUSDT",1755184250055,3.98,118569.7,118569.6,6.025]
["binance-futures","BTCUSDT",1755184321385,1.731,118575.0,118574.9,19.795]
["binance-futures","BTCUSDT",1755184347740,1.246,118562.3,118562.2,21.619]
["binance-futures","BTCUSDT",1755184401756,20.211,118486.3,118486.2,3.574]
["binance-futures","BTCUSDT",1755184432087,6.918,118455.0,118454.9,2.409]
["binance-futures","BTCUSDT",1755184462526,8.41,118470.9,118470.8,6.617]
["binance-futures","BTCUSDT",1755184506331,0.155,118477.2,118477.1,22.898]
["binance-futures","BTCUSDT",1755184536919,4.606,118503.7,118503.6,1.942]
["binance-futures","BTCUSDT",1755184582180,13.318,118451.8,118451.4,0.001]
["binance-futures","BTCUSDT",1755184613067,4.585,118489.9,118489.8,7.524]
["binance-futures","BTCUSDT",1755184682978,0.078,118458.7,118458.6,19.741]
["binance-futures","BTCUSDT",1755184721514,6.739,118334.4,118334.3,0.005]
["binance-futures","BTCUSDT",1755184757843,8.548,118376.4,118376.3,6.237]
["binance-futures","BTCUSDT",1755184763194,4.296,118370.4,118370.3,8.806]
["binance-futures","BTCUSDT",1755184830548,11.65,118326.1,118326.0,5.401]
["binance-futures","BTCUSDT",1755184861698,3.717,118332.0,118331.9,13.198]
["binance-futures","BTCUSDT",1755184907252,0.228,118290.7,118290.6,24.648]
["binance-futures","BTCUSDT",1755184937524,1.754,118308.1,118308.0,10.624]
["binance-futures","BTCUSDT",1755184967863,0.127,118313.7,118313.6,18.037]
["binance-futures","BTCUSDT",1755185011519,8.757,118262.4,118262.3,4.959]
["binance-futures","BTCUSDT",1755185047305,7.574,118250.1,118250.0,5.343]
["binance-futures","BTCUSDT",1755185085286,21.722,118233.2,118233.1,5.15]
["binance-futures","BTCUSDT",1755185115202,4.635,118182.4,118182.3,0.015]
["binance-futures","BTCUSDT",1755185182454,0.696,118148.9,118148.8,11.223]
["binance-futures","BTCUSDT",1755185187886,18.87,118155.7,118155.6,1.02]
["binance-futures","BTCUSDT",1755185255890,15.524,118139.0,118138.9,11.797]
["binance-futures","BTCUSDT",1755185285916,16.415,118043.9,118043.8,4.492]
["binance-futures","BTCUSDT",1755185329485,0.875,118142.9,118142.8,19.568]
["binance-futures","BTCUSDT",1755185359271,6.015,118148.3,118148.2,20.556]
["binance-futures","BTCUSDT",1755185409371,0.106,118193.9,118192.7,1.928]
["binance-futures","BTCUSDT",1755185433673,10.645,118100.1,118100.0,7.938]
["binance-futures","BTCUSDT",1755185463822,11.068,118165.9,118165.8,1.729]
["binance-futures","BTCUSDT",1755185508420,8.21,118077.6,118076.8,0.003]
["binance-futures","BTCUSDT",1755185538551,7.1,118110.0,118109.9,10.354]
["binance-futures","BTCUSDT",1755185582372,2.202,118241.0,118240.9,11.425]
["binance-futures","BTCUSDT",1755185612034,7.364,118206.2,118206.1,8.748]
["binance-futures","BTCUSDT",1755185681375,26.22,118116.1,118116.0,0.133]
["binance-futures","BTCUSDT",1755185687004,13.123,118115.9,118115.8,0.622]
["binance-futures","BTCUSDT",1755185735259,14.739,118012.9,118012.8,1.824]
["binance-futures","BTCUSDT",1755185785703,24.083,117978.0,117977.9,0.119]
["binance-futures","BTCUSDT",1755185831305,1.4,117950.8,117950.7,9.516]
["binance-futures","BTCUSDT",1755185861738,6.602,117882.0,117881.9,21.157]
["binance-futures","BTCUSDT",1755185905083,16.019,117947.8,117947.7,4.243]
["binance-futures","BTCUSDT",1755185935061,12.242,117951.6,117951.5,3.944]
["binance-futures","BTCUSDT",1755185964853,0.158,117949.4,117949.3,26.736]
["binance-futures","BTCUSDT",1755186008527,6.164,118027.5,118027.4,10.284]
["binance-futures","BTCUSDT",1755186038102,5.012,118135.1,118135.0,11.997]
["binance-futures","BTCUSDT",1755186096923,4.586,118226.4,118226.3,11.503]
["binance-futures","BTCUSDT",1755186111372,15.448,118196.2,118196.1,2.998]
["binance-futures","BTCUSDT",1755186180964,19.298,118107.7,118107.6,1.253]
["binance-futures","BTCUSDT",1755186186440,6.864,118149.6,118149.5,0.362]
["binance-futures","BTCUSDT",1755186257872,8.665,118101.7,118101.6,0.672]
["binance-futures","BTCUSDT",1755186289458,9.201,118054.8,118054.7,5.128]
["binance-futures","BTCUSDT",1755186334438,4.533,118014.0,118013.9,11.073]
["binance-futures","BTCUSDT",1755186364632,0.543,117972.1,117972.0,23.626]
["binance-futures","BTCUSDT",1755186407790,6.292,118010.4,118010.3,4.94]
["binance-futures","BTCUSDT",1755186429042,1.004,118038.2,118038.1,9.982]
["binance-futures","BTCUSDT",1755186468700,9.652,118088.6,118088.5,1.496]
["binance-futures","BTCUSDT",1755186513718,2.337,117964.1,117964.0,21.816]
["binance-futures","BTCUSDT",1755186544028,6.73,117988.0,117987.9,7.82]
["binance-futures","BTCUSDT",1755186574817,5.43,117951.5,117951.4,6.851]
["binance-futures","BTCUSDT",1755186619389,17.856,117904.2,117904.1,1.637]
["binance-futures","BTCUSDT",1755186688883,2.742,118024.1,118024.0,9.829]
["binance-futures","BTCUSDT",1755186694640,20.158,118013.8,118013.7,5.709]
["binance-futures","BTCUSDT",1755186765529,3.646,117895.3,117895.2,17.575]
["binance-futures","BTCUSDT",1755186798926,17.345,117917.2,117917.1,2.738]
["binance-futures","BTCUSDT",1755186840110,18.342,118055.6,118055.5,7.726]
["binance-futures","BTCUSDT",1755186870723,1.382,118078.1,118078.0,19.781]
["binance-futures","BTCUSDT",1755186915080,3.128,118003.3,118003.2,7.423]
["binance-futures","BTCUSDT",1755186945437,11.986,118094.8,118094.7,0.972]
["binance-futures","BTCUSDT",1755186976166,19.747,118153.8,118153.7,0.339]
["binance-futures","BTCUSDT",1755187020413,9.048,118206.1,118206.0,8.803]
["binance-futures","BTCUSDT",1755187052528,19.622,118183.3,118183.2,1.547]
["binance-futures","BTCUSDT",1755187086090,22.432,118154.7,118154.6,0.085]
["binance-futures","BTCUSDT",1755187137548,4.614,118192.4,118192.3,8.817]
["binance-futures","BTCUSDT",1755187166611,7.085,118185.7,118185.6,7.884]
["binance-futures","BTCUSDT",1755187214237,18.523,118102.6,118102.5,5.541]
["binance-futures","BTCUSDT",1755187284098,3.123,118138.8,118138.7,11.97]
["binance-futures","BTCUSDT",1755187316577,11.866,118121.8,118121.7,3.945]
["binance-futures","BTCUSDT",1755187363037,0.348,118137.6,118137.5,18.38]
["binance-futures","BTCUSDT",1755187395080,0.169,118150.4,118150.3,24.652]
["binance-futures","BTCUSDT",1755187427740,22.721,118161.7,118161.6,0.157]
["binance-futures","BTCUSDT",1755187476850,0.053,118165.1,118165.0,23.186]
["binance-futures","BTCUSDT",1755187523983,8.486,118005.5,118005.4,19.773]
["binance-futures","BTCUSDT",1755187553427,16.472,117930.1,117930.0,3.829]
["binance-futures","BTCUSDT",1755187583524,12.748,117881.2,117881.1,14.682]
["binance-futures","BTCUSDT",1755187613747,10.371,117887.4,117887.3,9.866]
["binance-futures","BTCUSDT",1755187658680,22.27,117884.7,117884.6,2.103]
["binance-futures","BTCUSDT",1755187688515,0.003,117755.4,117755.3,34.359]
["binance-futures","BTCUSDT",1755187731738,1.864,117803.7,117803.6,9.205]
["binance-futures","BTCUSDT",1755187800326,0.312,117859.5,117859.4,15.267]
["binance-futures","BTCUSDT",1755187830678,8.693,117811.3,117811.2,3.025]
["binance-futures","BTCUSDT",1755187851019,17.61,117784.3,117784.2,2.537]
["binance-futures","BTCUSDT",1755187905127,5.367,117810.1,117810.0,12.127]
["binance-futures","BTCUSDT",1755187936308,4.573,117795.7,117795.6,13.115]
["binance-futures","BTCUSDT",1755187981962,5.251,117710.3,117710.2,8.866]
["binance-futures","BTCUSDT",1755188012275,3.522,117688.1,117688.0,6.447]
["binance-futures","BTCUSDT",1755188056708,6.915,117629.1,117629.0,3.797]
["binance-futures","BTCUSDT",1755188086370,20.725,117603.2,117603.1,0.216]
["binance-futures","BTCUSDT",1755188116211,0.3,117616.7,117616.6,11.213]
["binance-futures","BTCUSDT",1755188159865,6.661,117450.4,117450.3,4.518]
["binance-futures","BTCUSDT",1755188215787,16.067,117567.6,117567.5,5.315]
["binance-futures","BTCUSDT",1755188232251,0.109,117687.5,117687.4,19.288]
["binance-futures","BTCUSDT",1755188299749,5.828,117747.1,117747.0,7.95]
["binance-futures","BTCUSDT",1755188330234,0.138,117711.0,117710.9,21.35]
["binance-futures","BTCUSDT",1755188374522,13.397,117744.6,117744.5,6.458]
["binance-futures","BTCUSDT",1755188405354,0.08,117673.2,117673.1,22.673]
["binance-futures","BTCUSDT",1755188435950,3.202,117743.0,117742.9,12.035]
["binance-futures","BTCUSDT",1755188481216,7.973,117797.2,117797.1,5.82]
["binance-futures","BTCUSDT",1755188511618,6.898,117857.8,117857.7,0.887]
["binance-futures","BTCUSDT",1755188544593,3.752,117793.8,117793.7,13.139]
["binance-futures","BTCUSDT",1755188588634,0.002,117789.0,117788.9,22.874]
["binance-futures","BTCUSDT",1755188620560,6.873,117666.1,117666.0,5.062]
["binance-futures","BTCUSDT",1755188667313,4.752,117692.9,117692.8,5.305]
["binance-futures","BTCUSDT",1755188700356,12.415,117742.7,117742.6,3.927]
["binance-futures","BTCUSDT",1755188772197,3.501,117595.2,117595.1,25.056]
["binance-futures","BTCUSDT",1755188817349,10.737,117488.4,117488.3,2.011]
["binance-futures","BTCUSDT",1755188847145,11.809,117463.9,117463.8,5.911]
["binance-futures","BTCUSDT",1755188891155,17.232,117573.7,117573.6,0.889]
["binance-futures","BTCUSDT",1755188922367,6.393,117571.0,117570.9,13.156]
["binance-futures","BTCUSDT",1755188952115,6.845,117585.1,117585.0,6.402]
["binance-futures","BTCUSDT",1755188998753,1.178,117606.5,117606.0,0.291]
["binance-futures","BTCUSDT",1755189029885,21.725,117510.6,117510.5,0.062]
["binance-futures","BTCUSDT",1755189074108,7.227,117500.0,117499.9,6.93]
["binance-futures","BTCUSDT",1755189104847,3.776,117482.4,117482.3,15.485]
["binance-futures","BTCUSDT",1755189134894,0.464,117561.1,117561.0,21.022]
["binance-futures","BTCUSDT",1755189180018,4.707,117647.9,117647.8,12.496]
["binance-futures","BTCUSDT",1755189210179,1.385,117672.6,117672.5,15.145]
["binance-futures","BTCUSDT",1755189253265,4.944,117662.8,117662.7,6.122]
["binance-futures","BTCUSDT",1755189326691,12.27,117627.9,117627.8,0.098]
["binance-futures","BTCUSDT",1755189357472,10.346,117661.8,117661.7,7.414]
["binance-futures","BTCUSDT",1755189401348,0.876,117646.4,117646.3,19.431]
["binance-futures","BTCUSDT",1755189432034,3.668,117686.6,117686.5,11.674]
["binance-futures","BTCUSDT",1755189462463,11.527,117655.3,117655.2,3.982]
["binance-futures","BTCUSDT",1755189507345,1.361,117686.0,117685.9,17.286]
["binance-futures","BTCUSDT",1755189538988,4.425,117648.3,117648.2,6.053]
["binance-futures","BTCUSDT",1755189569876,4.671,117709.2,117709.1,8.226]
["binance-futures","BTCUSDT",1755189626365,4.43,117697.2,117697.1,4.419]
["binance-futures","BTCUSDT",1755189645352,0.924,117691.6,117691.5,11.413]
["binance-futures","BTCUSDT",1755189689329,7.331,117784.5,117784.4,4.371]
["binance-futures","BTCUSDT",1755189720797,7.173,117832.2,117832.1,6.956]
["binance-futures","BTCUSDT",1755189790852,14.675,117670.6,117670.5,7.367]
["binance-futures","BTCUSDT",1755189836577,5.903,117683.0,117682.9,12.159]
["binance-futures","BTCUSDT",1755189868344,5.697,117665.2,117665.1,11.832]
["binance-futures","BTCUSDT",1755189914520,10.891,117602.3,117602.2,0.467]
["binance-futures","BTCUSDT",1755189944243,12.799,117614.0,117613.9,0.879]
["binance-futures","BTCUSDT",1755189960361,1.202,117639.6,117639.5,20.948]
["binance-futures","BTCUSDT",1755190018708,12.798,117587.0,117586.9,0.394]
["binance-futures","BTCUSDT",1755190048730,3.667,117582.9,117582.8,10.278]
["binance-futures","BTCUSDT",1755190078821,14.221,117556.5,117556.4,3.355]
["binance-futures","BTCUSDT",1755190123137,11.903,117648.7,117648.6,3.074]
["binance-futures","BTCUSDT",1755190153782,6.032,117608.5,117608.4,4.965]
["binance-futures","BTCUSDT",1755190198222,4.726,117585.4,117585.3,9.3]
["binance-futures","BTCUSDT",1755190228116,27.198,117699.6,117699.5,3.196]
["binance-futures","BTCUSDT",1755190297163,4.273,117781.7,117781.6,9.347]
["binance-futures","BTCUSDT",1755190326851,7.524,117858.5,117858.4,14.228]
["binance-futures","BTCUSDT",1755190371988,13.757,117937.2,117937.1,3.203]
["binance-futures","BTCUSDT",1755190416801,9.554,117895.7,117895.6,0.541]
["binance-futures","BTCUSDT",1755190447163,1.086,117918.6,117918.5,50.531]
["binance-futures","BTCUSDT",1755190478361,1.888,117908.8,117908.7,8.953]
["binance-futures","BTCUSDT",1755190523322,22.8,117802.0,117801.9,0.65]
["binance-futures","BTCUSDT",1755190553673,13.392,117784.0,117783.9,12.069]
["binance-futures","BTCUSDT",1755190584746,14.793,117835.0,117834.9,0.401]
["binance-futures","BTCUSDT",1755190632699,28.81,117846.2,117846.1,6.181]
["binance-futures","BTCUSDT",1755190662164,17.055,117852.8,117852.7,0.654]
["binance-futures","BTCUSDT",1755190712881,13.693,117785.6,117785.5,6.179]
["binance-futures","BTCUSDT",1755190744396,2.313,117843.4,117843.3,14.154]
["binance-futures","BTCUSDT",1755190814381,1.813,117781.5,117779.2,0.001]
["binance-futures","BTCUSDT",1755190858545,6.223,117800.2,117800.1,6.012]
["binance-futures","BTCUSDT",1755190888413,2.523,117738.0,117737.9,10.804]
["binance-futures","BTCUSDT",1755190920938,0.745,117735.5,117735.4,23.767]
["binance-futures","BTCUSDT",1755190967846,8.78,117733.8,117733.7,10.239]
["binance-futures","BTCUSDT",1755190990857,15.158,117685.4,117685.3,7.01]
["binance-futures","BTCUSDT",1755191047021,8.788,117700.1,117700.0,7.328]
["binance-futures","BTCUSDT",1755191080214,4.915,117712.8,117712.7,9.763]
["binance-futures","BTCUSDT",1755191112215,18.298,117756.1,117756.0,7.539]
["binance-futures","BTCUSDT",1755191158373,6.3,117621.4,117621.3,5.186]
["binance-futures","BTCUSDT",1755191189242,2.516,117616.4,117616.3,22.613]
["binance-futures","BTCUSDT",1755191236250,13.915,117616.2,117616.1,4.323]
["binance-futures","BTCUSDT",1755191268426,1.344,117500.1,117500.0,13.974]
["binance-futures","BTCUSDT",1755191337878,19.756,117592.9,117592.8,0.088]
["binance-futures","BTCUSDT",1755191375601,0.24,117609.3,117609.2,20.209]
["binance-futures","BTCUSDT",1755191415635,10.37,117593.3,117593.2,7.62]
["binance-futures","BTCUSDT",1755191447542,13.519,117549.7,117549.6,4.917]
["binance-futures","BTCUSDT",1755191490828,6.334,117563.6,117563.5,13.976]
["binance-futures","BTCUSDT",1755191521559,11.449,117533.7,117533.6,5.975]
["binance-futures","BTCUSDT",1755191565931,5.728,117603.3,117603.2,9.834]
["binance-futures","BTCUSDT",1755191596783,7.601,117650.2,117650.1,8.281]
["binance-futures","BTCUSDT",1755191627094,7.853,117658.1,117658.0,8.281]
["binance-futures","BTCUSDT",1755191673073,19.632,117660.3,117660.2,0.397]
["binance-futures","BTCUSDT",1755191707987,1.751,117687.5,117687.4,18.477]
["binance-futures","BTCUSDT",1755191777194,12.369,117631.0,117630.9,11.177]
["binance-futures","BTCUSDT",1755191783014,1.394,117642.5,117642.4,7.309]
["binance-futures","BTCUSDT",1755191856342,15.923,117601.2,117601.1,0.599]
["binance-futures","BTCUSDT",1755191902937,7.011,117629.8,117629.7,7.048]
["binance-futures","BTCUSDT",1755191936975,16.691,117567.6,117567.5,0.033]
["binance-futures","BTCUSDT",1755191968192,1.942,117486.8,117486.7,7.185]
["binance-futures","BTCUSDT",1755192013066,20.303,117543.7,117543.6,6.384]
["binance-futures","BTCUSDT",1755192043188,4.773,117637.8,117637.7,10.571]
["binance-futures","BTCUSDT",1755192091298,3.25,117730.0,117729.9,17.591]
["binance-futures","BTCUSDT",1755192118432,4.553,117753.8,117753.7,15.196]
["binance-futures","BTCUSDT",1755192148343,6.94,117799.0,117798.9,3.74]
["binance-futures","BTCUSDT",1755192192148,22.043,117831.7,117831.6,0.647]
["binance-futures","BTCUSDT",1755192223045,8.486,117846.2,117846.1,9.328]
["binance-futures","BTCUSDT",1755192294640,4.398,117928.0,117927.9,9.895]
["binance-futures","BTCUSDT",1755192300312,7.707,117915.1,117915.0,0.005]
["binance-futures","BTCUSDT",1755192369463,18.228,118028.2,118028.1,4.805]
["binance-futures","BTCUSDT",1755192374922,5.544,118017.3,118017.2,8.011]
["binance-futures","BTCUSDT",1755192420704,25.628,118056.1,118056.0,0.236]
["binance-futures","BTCUSDT",1755192474947,3.542,118090.1,118090.0,7.545]
["binance-futures","BTCUSDT",1755192520412,6.329,118080.1,118080.0,22.053]
["binance-futures","BTCUSDT",1755192552431,5.089,118059.0,118058.9,8.656]
["binance-futures","BTCUSDT",1755192599226,1.219,118064.8,118064.7,23.573]
["binance-futures","BTCUSDT",1755192630789,14.89,118045.3,118045.2,6.869]
["binance-futures","BTCUSDT",1755192662125,8.994,118033.1,118033.0,7.225]
["binance-futures","BTCUSDT",1755192706452,13.744,117965.5,117965.4,0.068]
["binance-futures","BTCUSDT",1755192736628,5.463,117951.2,117951.1,23.39]
["binance-futures","BTCUSDT",1755192796435,14.874,118021.5,118021.4,7.326]
["binance-futures","BTCUSDT",1755192813126,0.106,118020.0,118019.9,22.125]
["binance-futures","BTCUSDT",1755192886228,30.706,117952.9,117952.8,0.076]
["binance-futures","BTCUSDT",1755192891861,7.879,117946.0,117945.9,4.124]
["binance-futures","BTCUSDT",1755192964242,34.71,117900.1,117900.0,0.138]
["binance-futures","BTCUSDT",1755192994599,1.711,117805.6,117805.5,7.078]
["binance-futures","BTCUSDT",1755193040155,14.244,117878.2,117878.1,6.943]
["binance-futures","BTCUSDT",1755193074709,20.603,117878.3,117878.2,1.815]
["binance-futures","BTCUSDT",1755193107569,0.641,117884.7,117884.6,12.427]
["binance-futures","BTCUSDT",1755193143369,18.599,117908.1,117908.0,0.152]
["binance-futures","BTCUSDT",1755193189075,40.403,117884.7,117884.6,6.092]
["binance-futures","BTCUSDT",1755193234336,28.084,117716.5,117716.4,0.025]
["binance-futures","BTCUSDT",1755193264442,19.547,117713.0,117712.9,3.593]
["binance-futures","BTCUSDT",1755193337685,9.384,117738.9,117738.8,7.303]
["binance-futures","BTCUSDT",1755193343611,5.792,117686.6,117686.5,7.814]
["binance-futures","BTCUSDT",1755193418395,6.515,117688.2,117688.1,7.219]
["binance-futures","BTCUSDT",1755193424359,0.452,117694.5,117694.4,13.37]
["binance-futures","BTCUSDT",1755193500578,13.334,117622.2,117622.1,8.706]
["binance-futures","BTCUSDT",1755193534203,25.273,117646.0,117645.9,1.864]
["binance-futures","BTCUSDT",1755193580037,4.485,117685.1,117685.0,9.066]
["binance-futures","BTCUSDT",1755193612488,3.498,117662.5,117662.4,9.541]
["binance-futures","BTCUSDT",1755193645039,10.931,117615.5,117615.4,5.742]
["binance-futures","BTCUSDT",1755193690496,7.962,117568.9,117568.8,10.994]
["binance-futures","BTCUSDT",1755193721661,1.41,117588.1,117588.0,19.781]
["binance-futures","BTCUSDT",1755193768898,15.573,117640.1,117640.0,0.739]
["binance-futures","BTCUSDT",1755193801394,14.004,117611.4,117611.3,4.341]
["binance-futures","BTCUSDT",1755193875512,8.541,117609.2,117609.1,3.219]
["binance-futures","BTCUSDT",1755193882585,12.787,117587.1,117587.0,4.137]
["binance-futures","BTCUSDT",1755193956457,3.556,117648.2,117648.1,11.092]
["binance-futures","BTCUSDT",1755193961945,4.462,117673.2,117673.1,11.952]
["binance-futures","BTCUSDT",1755194037697,17.511,117679.5,117679.4,3.628]
["binance-futures","BTCUSDT",1755194070367,16.541,117700.9,117700.8,0.187]
["binance-futures","BTCUSDT",1755194117715,15.703,117641.8,117641.7,8.759]
["binance-futures","BTCUSDT",1755194148632,1.781,117688.9,117688.8,9.152]
["binance-futures","BTCUSDT",1755194180662,2.821,117712.4,117712.3,17.19]
["binance-futures","BTCUSDT",1755194229617,0.186,117763.4,117763.3,21.018]
["binance-futures","BTCUSDT",1755194276135,17.842,117797.8,117797.7,2.475]
["binance-futures","BTCUSDT",1755194312446,0.426,117775.7,117775.6,16.595]
["binance-futures","BTCUSDT",1755194343818,4.658,117832.3,117832.2,8.11]
["binance-futures","BTCUSDT",1755194419193,10.209,117829.7,117829.6,5.265]
["binance-futures","BTCUSDT",1755194424490,10.775,117851.4,117851.3,4.433]
["binance-futures","BTCUSDT",1755194500264,12.589,117842.9,117842.8,4.923]
["binance-futures","BTCUSDT",1755194532485,2.823,117805.5,117805.4,17.12]
["binance-futures","BTCUSDT",1755194582365,3.952,117803.5,117803.4,8.841]
["binance-futures","BTCUSDT",1755194616605,1.27,117773.1,117773.0,11.541]
["binance-futures","BTCUSDT",1755194638039,4.766,117800.0,117799.9,10.181]
["binance-futures","BTCUSDT",1755194704412,1.596,117766.4,117766.3,11.968]
["binance-futures","BTCUSDT",1755194737943,2.193,117809.7,117809.6,22.173]
["binance-futures","BTCUSDT",1755194786118,16.697,117875.1,117875.0,2.382]
["binance-futures","BTCUSDT",1755194819459,16.593,117820.5,117820.4,3.967]
["binance-futures","BTCUSDT",1755194868220,0.052,117829.5,117829.4,12.43]
["binance-futures","BTCUSDT",1755194902760,7.245,117846.3,117846.2,8.204]
["binance-futures","BTCUSDT",1755194975462,9.031,117757.9,117757.8,6.749]
["binance-futures","BTCUSDT",1755194981598,2.002,117775.4,117775.3,18.741]
["binance-futures","BTCUSDT",1755195042247,11.887,117697.3,117697.2,0.067]
["binance-futures","BTCUSDT",1755195088519,2.047,117749.0,117748.9,8.001]
["binance-futures","BTCUSDT",1755195139234,17.855,117726.1,117726.0,0.438]
["binance-futures","BTCUSDT",1755195170151,2.195,117782.5,117782.4,13.495]
["binance-futures","BTCUSDT",1755195215645,4.811,117627.1,117627.0,8.456]
["binance-futures","BTCUSDT",1755195246799,1.487,117612.1,117612.0,7.94]
["binance-futures","BTCUSDT",1755195278186,5.358,117595.2,117595.1,6.534]
["binance-futures","BTCUSDT",1755195324647,0.383,117585.6,117585.5,21.722]
["binance-futures","BTCUSDT",1755195357286,9.976,117611.7,117611.6,4.313]
["binance-futures","BTCUSDT",1755195386562,4.508,117527.4,117527.3,6.189]
["binance-futures","BTCUSDT",1755195432749,8.797,117539.0,117538.9,6.421]
["binance-futures","BTCUSDT",1755195505330,22.469,117548.5,117548.4,13.325]
["binance-futures","BTCUSDT",1755195511518,0.262,117566.8,117566.7,25.35]
["binance-futures","BTCUSDT",1755195591826,10.368,117550.7,117550.6,6.943]
["binance-futures","BTCUSDT",1755195625634,6.49,117542.2,117542.1,11.368]
["binance-futures","BTCUSDT",1755195681897,0.095,117535.4,117535.3,24.912]
["binance-futures","BTCUSDT",1755195717881,9.236,117500.9,117500.8,7.533]
["binance-futures","BTCUSDT",1755195764108,9.314,117193.1,117193.0,5.414]
["binance-futures","BTCUSDT",1755195792407,0.001,117308.3,117307.0,1.576]
["binance-futures","BTCUSDT",1755195824257,7.182,117351.1,117351.0,4.602]
["binance-futures","BTCUSDT",1755195869104,3.129,117345.5,117345.4,18.278]
["binance-futures","BTCUSDT",1755195899419,7.811,117443.6,117443.5,5.807]
["binance-futures","BTCUSDT",1755195929997,12.457,117492.6,117492.5,0.41]
["binance-futures","BTCUSDT",1755195974982,1.014,117607.1,117607.0,19.668]
["binance-futures","BTCUSDT",1755196044992,0.428,117761.8,117761.7,15.515]
["binance-futures","BTCUSDT",1755196050945,20.321,117697.8,117697.7,2.255]
["binance-futures","BTCUSDT",1755196125261,0.309,117679.1,117679.0,18.419]
["binance-futures","BTCUSDT",1755196170669,7.087,117722.0,117721.9,18.603]
["binance-futures","BTCUSDT",1755196206902,10.183,117834.2,117834.1,5.475]
["binance-futures","BTCUSDT",1755196238987,5.876,117766.6,117766.5,5.446]
["binance-futures","BTCUSDT",1755196285923,8.983,117833.0,117832.9,11.545]
["binance-futures","BTCUSDT",1755196320917,0.757,117850.0,117849.9,15.048]
["binance-futures","BTCUSDT",1755196352172,4.649,117924.1,117924.0,10.959]
["binance-futures","BTCUSDT",1755196402013,6.66,117834.6,117834.5,8.798]
["binance-futures","BTCUSDT",1755196434811,0.545,117791.4,117791.3,12.958]
["binance-futures","BTCUSDT",1755196469642,1.15,117867.6,117867.5,17.812]
["binance-futures","BTCUSDT",1755196528714,25.714,117821.1,117821.0,0.224]
["binance-futures","BTCUSDT",1755196593848,4.201,117854.2,117854.1,13.492]
["binance-futures","BTCUSDT",1755196600093,0.897,117849.2,117849.1,31.141]
["binance-futures","BTCUSDT",1755196680894,0.565,117902.4,117902.3,13.402]
["binance-futures","BTCUSDT",1755196717783,1.192,117946.7,117946.6,19.079]
["binance-futures","BTCUSDT",1755196767247,12.275,117940.4,117940.3,0.272]
["binance-futures","BTCUSDT",1755196802263,0.105,117945.3,117945.2,10.578]
["binance-futures","BTCUSDT",1755196834799,18.357,117984.9,117984.8,5.665]
["binance-futures","BTCUSDT",1755196882747,5.496,118032.7,118032.6,8.314]
["binance-futures","BTCUSDT",1755196939536,16.462,117998.0,117997.9,3.601]
["binance-futures","BTCUSDT",1755196963651,15.771,117985.9,117985.8,0.089]
["binance-futures","BTCUSDT",1755196996943,21.124,117991.3,117991.2,0.92]
["binance-futures","BTCUSDT",1755197031857,2.113,118029.5,118029.4,11.762]
["binance-futures","BTCUSDT",1755197083276,8.904,117984.1,117984.0,5.67]
["binance-futures","BTCUSDT",1755197165217,16.253,117926.2,117926.1,2.765]
["binance-futures","BTCUSDT",1755197171733,10.397,117926.2,117926.1,9.634]
["binance-futures","BTCUSDT",1755197257139,1.979,117996.3,117996.2,21.449]
["binance-futures","BTCUSDT",1755197296653,0.636,118002.8,118002.7,27.071]
["binance-futures","BTCUSDT",1755197329284,16.575,118021.4,118021.3,5.228]
["binance-futures","BTCUSDT",1755197386850,0.675,118027.7,118027.6,17.097]
["binance-futures","BTCUSDT",1755197420499,4.041,118101.7,118101.6,13.08]
["binance-futures","BTCUSDT",1755197466422,26.66,118111.3,118111.2,0.859]
["binance-futures","BTCUSDT",1755197500870,5.447,118135.0,118134.9,5.367]
["binance-futures","BTCUSDT",1755197551359,17.941,118150.7,118150.6,0.943]
["binance-futures","BTCUSDT",1755197585303,22.327,118143.1,118143.0,0.306]
["binance-futures","BTCUSDT",1755197621612,2.539,118088.7,118088.6,6.112]
["binance-futures","BTCUSDT",1755197673222,13.443,118106.5,118106.4,7.606]
["binance-futures","BTCUSDT",1755197747824,3.922,118116.2,118116.1,7.529]
["binance-futures","BTCUSDT",1755197784446,24.74,118058.8,118058.7,0.109]
["binance-futures","BTCUSDT",1755197831058,4.102,118146.5,118146.4,12.764]
["binance-futures","BTCUSDT",1755197866293,7.423,118160.3,118160.2,7.83]
["binance-futures","BTCUSDT",1755197914594,8.404,118133.1,118133.0,4.402]
["binance-futures","BTCUSDT",1755197945421,9.024,118022.1,118022.0,5.841]
["binance-futures","BTCUSDT",1755197977173,22.366,118012.9,118012.8,6.717]
["binance-futures","BTCUSDT",1755198023428,13.261,118028.4,118028.3,1.697]
["binance-futures","BTCUSDT",1755198057308,10.23,118055.1,118055.0,6.738]
["binance-futures","BTCUSDT",1755198101256,19.005,118098.0,118097.9,0.625]
["binance-futures","BTCUSDT",1755198138030,0.567,118052.2,118052.1,15.703]
["binance-futures","BTCUSDT",1755198170688,12.45,118020.2,118020.1,2.188]
["binance-futures","BTCUSDT",1755198219810,12.065,118028.5,118028.4,3.667]
["binance-futures","BTCUSDT",1755198253212,17.796,118029.3,118029.2,1.874]
["binance-futures","BTCUSDT",1755198329059,3.847,118066.3,118066.2,7.756]
["binance-futures","BTCUSDT",1755198376597,5.299,118070.4,118070.3,12.417]
["binance-futures","BTCUSDT",1755198409141,10.246,118056.4,118056.3,0.767]
["binance-futures","BTCUSDT",1755198458665,21.397,118026.1,118026.0,0.393]
["binance-futures","BTCUSDT",1755198501310,1.582,118034.3,118034.2,9.983]
["binance-futures","BTCUSDT",1755198527225,11.0,118067.2,118067.1,6.308]
["binance-futures","BTCUSDT",1755198576158,10.423,118132.3,118132.2,15.473]
["binance-futures","BTCUSDT",1755198610081,5.502,118118.3,118118.2,16.126]
["binance-futures","BTCUSDT",1755198662369,25.222,118134.8,118134.7,0.064]
["binance-futures","BTCUSDT",1755198696473,13.486,118104.1,118104.0,6.485]
["binance-futures","BTCUSDT",1755198734094,23.951,118104.1,118104.0,2.571]
["binance-futures","BTCUSDT",1755198784394,17.588,118066.2,118066.1,2.798]
["binance-futures","BTCUSDT",1755198818483,23.228,118072.4,118072.3,2.447]
["binance-futures","BTCUSDT",1755198876033,20.06,118054.9,118054.8,0.399]
["binance-futures","BTCUSDT",1755198948046,24.065,118028.4,118028.3,3.361]
["binance-futures","BTCUSDT",1755198982142,26.446,118008.6,118008.5,2.769]
["binance-futures","BTCUSDT",1755199030310,2.365,117933.3,117933.2,11.7]
["binance-futures","BTCUSDT",1755199065333,11.56,117978.6,117978.5,16.011]
["binance-futures","BTCUSDT",1755199099841,9.356,118028.3,118028.2,2.745]
["binance-futures","BTCUSDT",1755199152046,10.6,118045.2,118045.1,4.662]
["binance-futures","BTCUSDT",1755199187462,0.285,118100.0,118099.9,21.706]
["binance-futures","BTCUSDT",1755199221433,1.66,118115.3,118115.2,11.207]
["binance-futures","BTCUSDT",1755199290268,7.887,118232.0,118231.9,8.316]
["binance-futures","BTCUSDT",1755199301224,12.196,118237.0,118236.9,8.92]
["binance-futures","BTCUSDT",1755199348218,10.524,118193.5,118193.4,8.074]
["binance-futures","BTCUSDT",1755199381837,13.773,118291.7,118291.6,6.022]
["binance-futures","BTCUSDT",1755199456179,11.024,118296.5,118296.4,3.525]
["binance-futures","BTCUSDT",1755199501958,3.939,118345.1,118345.0,10.694]
["binance-futures","BTCUSDT",1755199533108,5.902,118274.4,118274.3,4.344]
["binance-futures","BTCUSDT",1755199577802,15.826,118281.8,118281.7,2.922]
["binance-futures","BTCUSDT",1755199610125,20.306,118292.7,118292.6,3.3]
["binance-futures","BTCUSDT",1755199635432,0.603,118300.1,118300.0,14.776]
["binance-futures","BTCUSDT",1755199691764,19.791,118278.1,118278.0,0.009]
["binance-futures","BTCUSDT",1755199726861,0.391,118296.2,118296.1,28.758]
["binance-futures","BTCUSDT",1755199760428,26.642,118270.4,118270.3,0.668]
["binance-futures","BTCUSDT",1755199808301,26.642,118208.3,118208.2,2.139]
["binance-futures","BTCUSDT",1755199840564,16.412,118188.9,118188.8,3.813]
["binance-futures","BTCUSDT",1755199890820,26.32,118089.9,118089.8,0.768]
["binance-futures","BTCUSDT",1755199923618,9.04,118060.2,118060.1,0.907]
["binance-futures","BTCUSDT",1755199998735,7.699,118100.4,118100.3,2.369]
["binance-futures","BTCUSDT",1755200041975,4.328,118104.6,118104.5,11.628]
["binance-futures","BTCUSDT",1755200085774,12.429,118070.1,118070.0,6.478]
["binance-futures","BTCUSDT",1755200135994,0.368,118065.6,118065.5,24.354]
["binance-futures","BTCUSDT",1755200171661,31.121,118100.0,118099.9,1.006]
["binance-futures","BTCUSDT",1755200207449,6.151,118137.6,118137.5,7.361]
["binance-futures","BTCUSDT",1755200261165,1.697,118119.7,118119.6,16.704]
["binance-futures","BTCUSDT",1755200299606,7.162,118189.2,118189.1,23.511]
["binance-futures","BTCUSDT",1755200335477,0.353,118195.3,118195.2,0.01]
["binance-futures","BTCUSDT",1755200385884,9.398,118133.6,118133.5,9.322]
["binance-futures","BTCUSDT",1755200430315,10.922,118127.6,118127.5,12.225]
["binance-futures","BTCUSDT",1755200475211,24.48,118092.5,118092.4,3.325]
["binance-futures","BTCUSDT",1755200507902,0.248,118154.5,118154.4,28.686]
["binance-futures","BTCUSDT",1755200586240,2.399,118167.4,118167.3,22.208]
["binance-futures","BTCUSDT",1755200639282,0.472,118141.9,118141.8,16.228]
["binance-futures","BTCUSDT",1755200681548,18.267,118131.7,118131.6,0.318]
["binance-futures","BTCUSDT",1755200721099,9.634,118119.0,118118.9,8.935]
["binance-futures","BTCUSDT",1755200772961,14.877,118122.1,118122.0,3.954]
["binance-futures","BTCUSDT",1755200805890,6.285,118141.3,118141.2,9.826]
["binance-futures","BTCUSDT",1755200860805,0.71,118268.8,118268.7,21.966]
["binance-futures","BTCUSDT",1755200887877,8.85,118282.7,118282.6,3.145]
["binance-futures","BTCUSDT",1755200919858,12.724,118344.8,118344.7,2.908]
["binance-futures","BTCUSDT",1755200966875,6.878,118417.1,118417.0,6.164]
["binance-futures","BTCUSDT",1755200998994,21.433,118296.6,118296.5,3.027]
["binance-futures","BTCUSDT",1755201045042,0.339,118293.1,118293.0,12.83]
["binance-futures","BTCUSDT",1755201079099,6.661,118363.2,118363.1,13.342]
["binance-futures","BTCUSDT",1755201154367,2.776,118245.3,118244.6,0.002]
["binance-futures","BTCUSDT",1755201201158,0.985,118218.6,118218.5,24.038]
["binance-futures","BTCUSDT",1755201210169,2.972,118223.7,118223.6,19.213]
["binance-futures","BTCUSDT",1755201267942,9.777,118186.6,118186.5,1.372]
["binance-futures","BTCUSDT",1755201315450,8.252,118082.4,118082.3,7.163]
["binance-futures","BTCUSDT",1755201348646,24.485,118000.0,117999.9,1.044]
["binance-futures","BTCUSDT",1755201395733,8.487,118009.4,118009.3,8.455]
["binance-futures","BTCUSDT",1755201427772,0.865,117985.7,117985.6,14.858]
["binance-futures","BTCUSDT",1755201460721,15.28,117996.1,117996.0,6.054]
["binance-futures","BTCUSDT",1755201509910,1.49,118022.7,118022.6,11.802]
["binance-futures","BTCUSDT",1755201542446,0.003,118002.1,118000.8,0.742]
["binance-futures","BTCUSDT",1755201600995,15.779,117884.5,117884.4,1.421]
["binance-futures","BTCUSDT",1755201615874,3.708,117823.2,117823.1,7.782]
["binance-futures","BTCUSDT",1755201686199,5.819,117855.1,117855.0,5.094]
["binance-futures","BTCUSDT",1755201730512,3.906,117903.2,117903.1,18.215]
["binance-futures","BTCUSDT",1755201762262,8.608,117883.2,117883.1,1.332]
["binance-futures","BTCUSDT",1755201794702,10.387,117928.2,117928.1,0.481]
["binance-futures","BTCUSDT",1755201842169,8.098,117912.1,117912.0,5.07]
["binance-futures","BTCUSDT",1755201874591,7.467,117901.5,117901.4,4.901]
["binance-futures","BTCUSDT",1755201921826,20.971,117919.3,117919.2,1.743]
["binance-futures","BTCUSDT",1755201944345,5.73,117905.6,117905.5,6.878]
["binance-futures","BTCUSDT",1755201986311,4.077,117850.0,117849.9,10.951]
["binance-futures","BTCUSDT",1755202033233,4.08,117810.6,117810.5,9.983]
["binance-futures","BTCUSDT",1755202065615,14.213,117763.4,117763.3,38.027]
["binance-futures","BTCUSDT",1755202134016,2.571,117777.7,117777.6,16.251]
["binance-futures","BTCUSDT",1755202139690,7.929,117777.7,117777.6,5.49]
["binance-futures","BTCUSDT",1755202213196,9.519,117757.2,117757.1,0.37]
["binance-futures","BTCUSDT",1755202261562,7.953,117687.2,117687.1,3.228]
["binance-futures","BTCUSDT",1755202294056,4.525,117685.3,117685.2,8.542]
["binance-futures","BTCUSDT",1755202328822,9.03,117695.1,117695.0,7.912]
["binance-futures","BTCUSDT",1755202373849,9.656,117713.7,117713.6,13.272]
["binance-futures","BTCUSDT",1755202406245,5.475,117718.7,117718.6,6.393]
["binance-futures","BTCUSDT",1755202459004,9.924,117705.7,117705.6,11.78]
["binance-futures","BTCUSDT",1755202491357,2.813,117720.6,117720.5,23.684]
["binance-futures","BTCUSDT",1755202522781,2.684,117831.2,117831.1,14.713]
["binance-futures","BTCUSDT",1755202570414,5.848,117827.4,117827.3,14.414]
["binance-futures","BTCUSDT",1755202603644,12.879,117780.1,117780.0,1.525]
["binance-futures","BTCUSDT",1755202683342,5.64,117740.4,117740.3,12.342]
["binance-futures","BTCUSDT",1755202691997,14.542,117740.4,117740.3,3.589]
["binance-futures","BTCUSDT",1755202769117,7.02,117713.4,117713.3,4.937]
["binance-futures","BTCUSDT",1755202817310,0.088,117796.9,117796.8,11.643]
["binance-futures","BTCUSDT",1755202851150,4.234,117815.0,117814.9,14.864]
["binance-futures","BTCUSDT",1755202886065,20.451,117796.9,117796.8,0.191]
["binance-futures","BTCUSDT",1755202934887,6.28,117799.3,117799.2,4.737]
["binance-futures","BTCUSDT",1755202969455,0.004,117843.4,117843.3,7.181]
["binance-futures","BTCUSDT",1755203002437,0.049,117878.7,117878.6,25.462]
["binance-futures","BTCUSDT",1755203045292,6.584,117957.4,117957.3,9.231]
["binance-futures","BTCUSDT",1755203082490,4.136,117955.2,117955.1,4.881]
["binance-futures","BTCUSDT",1755203129727,16.966,118032.1,118032.0,2.559]
["binance-futures","BTCUSDT",1755203163060,0.114,117984.0,117983.9,19.898]
["binance-futures","BTCUSDT",1755203242242,3.549,118010.2,118010.1,8.845]
["binance-futures","BTCUSDT",1755203248095,4.11,118010.2,118010.1,6.118]
["binance-futures","BTCUSDT",1755203327540,3.819,118056.2,118056.1,8.184]
["binance-futures","BTCUSDT",1755203333342,1.172,118059.1,118059.0,17.518]
["binance-futures","BTCUSDT",1755203414300,4.409,118085.2,118085.1,5.72]
["binance-futures","BTCUSDT",1755203457362,7.396,118072.8,118072.7,0.589]
["binance-futures","BTCUSDT",1755203498949,17.18,118018.1,118018.0,2.704]
["binance-futures","BTCUSDT",1755203535082,4.099,118031.7,118031.6,14.152]
["binance-futures","BTCUSDT",1755203573123,0.692,118040.1,118040.0,18.672]
["binance-futures","BTCUSDT",1755203623545,4.208,118075.7,118075.6,9.72]
["binance-futures","BTCUSDT",1755203656506,3.931,118056.1,118056.0,8.05]
["binance-futures","BTCUSDT",1755203711669,7.907,118058.4,118058.3,8.792]
["binance-futures","BTCUSDT",1755203748258,6.057,117984.7,117984.6,5.66]
["binance-futures","BTCUSDT",1755203826050,10.379,117869.5,117869.4,5.983]
["binance-futures","BTCUSDT",1755203841865,19.551,117895.2,117895.1,4.091]
["binance-futures","BTCUSDT",1755203906734,4.818,117935.1,117935.0,13.578]
["binance-futures","BTCUSDT",1755203913202,11.725,117932.8,117932.7,5.544]
["binance-futures","BTCUSDT",1755203990835,16.804,117962.4,117962.3,3.405]
["binance-futures","BTCUSDT",1755204027200,19.957,117915.6,117915.5,0.116]
["binance-futures","BTCUSDT",1755204074186,4.99,117893.2,117893.1,4.474]
["binance-futures","BTCUSDT",1755204106741,10.118,117884.6,117884.5,0.804]
["binance-futures","BTCUSDT",1755204141578,4.33,117890.6,117890.5,8.967]
["binance-futures","BTCUSDT",1755204195232,12.434,117897.9,117897.8,0.458]
["binance-futures","BTCUSDT",1755204255372,22.413,117867.8,117867.7,1.419]
["binance-futures","BTCUSDT",1755204289080,18.145,117879.3,117879.2,0.713]
["binance-futures","BTCUSDT",1755204324982,16.117,117819.7,117819.6,4.731]
["binance-futures","BTCUSDT",1755204395722,0.115,117745.3,117745.2,20.443]
["binance-futures","BTCUSDT",1755204401535,3.527,117758.3,117758.2,13.179]
["binance-futures","BTCUSDT",1755204476594,5.263,117820.8,117820.7,4.299]
["binance-futures","BTCUSDT",1755204510270,5.801,117791.3,117791.2,6.39]
["binance-futures","BTCUSDT",1755204565182,7.172,117835.1,117835.0,7.99]
["binance-futures","BTCUSDT",1755204600238,14.638,117862.7,117862.6,1.832]
["binance-futures","BTCUSDT",1755204629839,11.275,117880.1,117880.0,6.874]
["binance-futures","BTCUSDT",1755204687283,27.471,117908.4,117908.3,3.358]
["binance-futures","BTCUSDT",1755204725259,25.725,117880.3,117880.2,2.757]
["binance-futures","BTCUSDT",1755204784500,10.291,117841.4,117841.3,7.589]
["binance-futures","BTCUSDT",1755204829123,17.826,117800.1,117800.0,3.415]
["binance-futures","BTCUSDT",1755204886428,19.42,117873.2,117873.1,1.718]
["binance-futures","BTCUSDT",1755204924227,1.035,117873.0,117872.9,17.002]
["binance-futures","BTCUSDT",1755205019437,5.266,117868.2,117868.1,8.289]
["binance-futures","BTCUSDT",1755205026094,26.036,117861.7,117861.6,0.333]
["binance-futures","BTCUSDT",1755205106865,14.993,117794.2,117794.1,2.143]
["binance-futures","BTCUSDT",1755205156353,3.667,117771.6,117771.5,5.023]
["binance-futures","BTCUSDT",1755205210781,19.518,117780.9,117780.8,14.11]
["binance-futures","BTCUSDT",1755205248633,0.05,117820.8,117820.7,24.888]
["binance-futures","BTCUSDT",1755205308522,19.3,117840.6,117840.5,7.083]
["binance-futures","BTCUSDT",1755205349861,22.784,117823.3,117823.2,3.622]
["binance-futures","BTCUSDT",1755205388723,9.024,117846.8,117846.7,8.797]
["binance-futures","BTCUSDT",1755205443830,4.457,117874.2,117874.1,9.532]
["binance-futures","BTCUSDT",1755205479237,17.907,117903.7,117903.6,1.509]
["binance-futures","BTCUSDT",1755205522946,7.305,117898.3,117898.2,6.992]
["binance-futures","BTCUSDT",1755205577237,16.873,117902.3,117902.2,0.455]
["binance-futures","BTCUSDT",1755205666588,10.091,117928.7,117928.6,3.395]
["binance-futures","BTCUSDT",1755205673281,9.713,117913.3,117913.2,0.4]
["binance-futures","BTCUSDT",1755205759223,6.883,118016.4,118016.3,10.451]
["binance-futures","BTCUSDT",1755205795464,4.529,118079.8,118079.7,21.531]
["binance-futures","BTCUSDT",1755205850745,9.925,118091.4,118091.3,6.55]
["binance-futures","BTCUSDT",1755205886449,1.339,118110.0,118109.9,16.892]
["binance-futures","BTCUSDT",1755205935844,10.975,118138.7,118138.6,3.512]
["binance-futures","BTCUSDT",1755205978909,6.545,118106.4,118106.3,6.917]
["binance-futures","BTCUSDT",1755206011519,8.717,118109.9,118109.8,1.975]
["binance-futures","BTCUSDT",1755206068107,12.777,118067.5,118067.4,8.744]
["binance-futures","BTCUSDT",1755206106891,0.642,118076.4,118076.3,23.848]
["binance-futures","BTCUSDT",1755206144884,18.874,118052.6,118052.5,2.487]
["binance-futures","BTCUSDT",1755206206128,14.97,118059.5,118059.4,7.129]
["binance-futures","BTCUSDT",1755206296983,11.453,118033.6,118033.5,5.815]
["binance-futures","BTCUSDT",1755206304082,2.524,118017.2,118017.1,12.178]
["binance-futures","BTCUSDT",1755206396679,7.969,118093.2,118093.1,7.992]
["binance-futures","BTCUSDT",1755206408498,3.616,118093.2,118093.1,7.162]
["binance-futures","BTCUSDT",1755206502984,5.66,118103.8,118103.7,7.338]
["binance-futures","BTCUSDT",1755206538111,9.074,118050.7,118050.6,1.832]
["binance-futures","BTCUSDT",1755206587604,16.725,118017.2,118017.1,1.274]
["binance-futures","BTCUSDT",1755206623346,12.614,117974.5,117974.4,0.078]
["binance-futures","BTCUSDT",1755206656729,18.338,117924.2,117924.1,2.716]
["binance-futures","BTCUSDT",1755206701909,7.47,117813.7,117813.6,3.911]
["binance-futures","BTCUSDT",1755206732290,3.634,117703.2,117703.1,6.785]
["binance-futures","BTCUSDT",1755206762882,15.7,117805.0,117804.9,1.512]
["binance-futures","BTCUSDT",1755206827409,0.045,117730.0,117729.9,13.516]
["binance-futures","BTCUSDT",1755206880836,8.322,117644.1,117644.0,7.842]
["binance-futures","BTCUSDT",1755206886366,8.146,117652.3,117652.2,28.228]
["binance-futures","BTCUSDT",1755206957528,16.153,117638.1,117638.0,6.228]
["binance-futures","BTCUSDT",1755206991379,9.198,117587.3,117587.2,1.629]
["binance-futures","BTCUSDT",1755207035748,0.916,117730.0,117729.9,8.837]
["binance-futures","BTCUSDT",1755207068155,1.117,117835.8,117835.7,8.628]
["binance-futures","BTCUSDT",1755207101602,13.186,117772.0,117771.9,1.853]
["binance-futures","BTCUSDT",1755207147091,7.744,117534.7,117534.6,5.614]
["binance-futures","BTCUSDT",1755207168830,18.089,117508.1,117508.0,2.932]
["binance-futures","BTCUSDT",1755207222475,10.344,117604.0,117603.9,5.407]
["binance-futures","BTCUSDT",1755207255438,1.173,117524.1,117524.0,8.544]
["binance-futures","BTCUSDT",1755207285366,6.205,117443.1,117443.0,5.373]
["binance-futures","BTCUSDT",1755207330625,4.248,117409.2,117409.1,7.447]
["binance-futures","BTCUSDT",1755207400245,12.389,117366.7,117366.6,3.006]
["binance-futures","BTCUSDT",1755207405665,5.62,117365.9,117365.8,7.081]
["binance-futures","BTCUSDT",1755207480603,3.537,117265.2,117265.1,4.927]
["binance-futures","BTCUSDT",1755207511217,2.598,117386.0,117385.9,9.052]
["binance-futures","BTCUSDT",1755207547680,3.272,117413.5,117413.4,13.987]
["binance-futures","BTCUSDT",1755207589234,6.702,117488.6,117488.5,5.687]
["binance-futures","BTCUSDT",1755207620699,11.484,117355.1,117355.0,2.968]
["binance-futures","BTCUSDT",1755207669028,0.346,117429.5,117429.4,12.179]
["binance-futures","BTCUSDT",1755207700848,6.788,117374.2,117374.1,2.597]
["binance-futures","BTCUSDT",1755207749550,3.811,117359.0,117358.9,5.85]
["binance-futures","BTCUSDT",1755207781346,7.338,117325.5,117325.4,3.737]
["binance-futures","BTCUSDT",1755207813394,1.424,117357.2,117357.1,4.032]
["binance-futures","BTCUSDT",1755207865068,10.157,117374.1,117374.0,5.774]
["binance-futures","BTCUSDT",1755207902415,3.414,117517.1,117517.0,3.548]
["binance-futures","BTCUSDT",1755207986662,16.936,117492.1,117492.0,1.581]
["binance-futures","BTCUSDT",1755208042543,1.442,117489.9,117489.8,9.444]
["binance-futures","BTCUSDT",1755208075250,0.931,117639.0,117638.9,6.931]
["binance-futures","BTCUSDT",1755208122354,0.851,117738.0,117737.9,6.231]
["binance-futures","BTCUSDT",1755208153558,4.474,117788.0,117787.9,8.3]
["binance-futures","BTCUSDT",1755208189129,1.718,117810.9,117810.8,4.933]
["binance-futures","BTCUSDT",1755208238205,5.752,117816.1,117816.0,4.017]
["binance-futures","BTCUSDT",1755208271936,4.033,117768.2,117768.1,0.07]
["binance-futures","BTCUSDT",1755208324702,11.103,117650.9,117650.8,1.352]
["binance-futures","BTCUSDT",1755208353057,14.13,117533.4,117533.3,0.007]
["binance-futures","BTCUSDT",1755208385734,1.585,117639.0,117638.9,6.938]
["binance-futures","BTCUSDT",1755208437981,6.665,117706.9,117706.8,1.477]
["binance-futures","BTCUSDT",1755208519049,12.329,117640.1,117640.0,0.524]
["binance-futures","BTCUSDT",1755208554817,10.116,117721.9,117721.8,0.405]
["binance-futures","BTCUSDT",1755208607793,6.922,117804.3,117804.2,3.598]
["binance-futures","BTCUSDT",1755208645326,11.396,117809.9,117809.8,4.804]
["binance-futures","BTCUSDT",1755208700212,3.56,117840.2,117840.1,8.843]
["binance-futures","BTCUSDT",1755208708312,8.387,117840.0,117839.9,2.153]
["binance-futures","BTCUSDT",1755208771338,1.723,117826.0,117825.9,6.606]
["binance-futures","BTCUSDT",1755208817622,7.208,117732.8,117732.7,6.133]
["binance-futures","BTCUSDT",1755208849648,17.354,117746.4,117746.3,4.458]
["binance-futures","BTCUSDT",1755208896335,11.932,117639.1,117639.0,5.123]
["binance-futures","BTCUSDT",1755208928419,7.532,117671.0,117670.9,3.906]
["binance-futures","BTCUSDT",1755208960328,6.469,117633.8,117633.7,2.057]
["binance-futures","BTCUSDT",1755209007596,6.451,117582.0,117581.9,10.408]
["binance-futures","BTCUSDT",1755209084219,5.828,117594.7,117594.6,12.999]
["binance-futures","BTCUSDT",1755209105637,4.774,117625.8,117625.7,18.675]
["binance-futures","BTCUSDT",1755209169801,4.651,117732.4,117732.3,18.708]
["binance-futures","BTCUSDT",1755209205493,6.218,117766.4,117766.3,4.055]
["binance-futures","BTCUSDT",1755209256742,5.458,117682.3,117682.2,7.323]
["binance-futures","BTCUSDT",1755209290359,2.975,117728.4,117728.3,5.661]
["binance-futures","BTCUSDT",1755209327671,2.059,117731.7,117731.6,13.634]
["binance-futures","BTCUSDT",1755209380824,4.359,117737.2,117737.1,11.566]
["binance-futures","BTCUSDT",1755209413955,16.409,117813.0,117812.9,5.661]
["binance-futures","BTCUSDT",1755209447293,8.259,117846.1,117846.0,10.529]
["binance-futures","BTCUSDT",1755209527712,6.272,117919.3,117919.2,5.954]
["binance-futures","BTCUSDT",1755209531425,0.071,117913.2,117913.1,24.93]
["binance-futures","BTCUSDT",1755209581515,4.328,117946.3,117946.2,14.984]
["binance-futures","BTCUSDT",1755209614795,3.458,117960.0,117959.9,15.293]
["binance-futures","BTCUSDT",1755209691014,0.14,117995.1,117995.0,29.514]
["binance-futures","BTCUSDT",1755209739425,0.598,117983.3,117983.2,20.979]
["binance-futures","BTCUSDT",1755209776216,12.297,118009.7,118009.6,6.041]
["binance-futures","BTCUSDT",1755209828089,26.635,118003.3,118003.2,0.072]
["binance-futures","BTCUSDT",1755209860739,20.645,118044.5,118044.4,0.263]
["binance-futures","BTCUSDT",1755209894810,10.755,118015.2,118015.1,27.954]
["binance-futures","BTCUSDT",1755209944765,5.526,117991.5,117991.4,10.634]
["binance-futures","BTCUSDT",1755209980247,14.844,117978.0,117977.9,0.893]
["binance-futures","BTCUSDT",1755210015263,3.407,118059.1,118059.0,16.549]
["binance-futures","BTCUSDT",1755210063440,4.015,118073.6,118073.5,14.346]
["binance-futures","BTCUSDT",1755210097321,2.006,118082.0,118081.9,10.255]
["binance-futures","BTCUSDT",1755210151006,11.279,118077.6,118077.5,1.215]
["binance-futures","BTCUSDT",1755210185796,20.864,118132.1,118132.0,4.545]
["binance-futures","BTCUSDT",1755210259938,14.035,118117.6,118117.5,9.162]
["binance-futures","BTCUSDT",1755210309867,21.613,118135.3,118135.2,0.778]
["binance-futures","BTCUSDT",1755210343978,0.674,118156.3,118156.2,34.689]
["binance-futures","BTCUSDT",1755210392104,6.261,118120.9,118120.8,11.208]
["binance-futures","BTCUSDT",1755210426892,12.329,118139.0,118138.9,2.727]
["binance-futures","BTCUSDT",1755210462059,1.091,118098.1,118098.0,19.95]
["binance-futures","BTCUSDT",1755210513581,14.978,118139.0,118138.9,0.723]
["binance-futures","BTCUSDT",1755210551582,10.318,118128.6,118128.5,5.562]
["binance-futures","BTCUSDT",1755210589002,1.789,118146.3,118146.2,23.951]
["binance-futures","BTCUSDT",1755210637368,23.22,118214.1,118214.0,2.362]
["binance-futures","BTCUSDT",1755210687792,12.157,118222.1,118222.0,10.968]
["binance-futures","BTCUSDT",1755210724721,26.164,118240.7,118240.6,4.157]
["binance-futures","BTCUSDT",1755210759614,2.113,118191.6,118191.5,14.227]
["binance-futures","BTCUSDT",1755210838221,2.433,118254.2,118254.1,16.496]
["binance-futures","BTCUSDT",1755210888937,0.084,118290.0,118289.9,32.642]
["binance-futures","BTCUSDT",1755210921720,14.903,118239.1,118239.0,14.92]
["binance-futures","BTCUSDT",1755210953899,22.233,118182.1,118182.0,5.334]
["binance-futures","BTCUSDT",1755211002294,21.746,118181.5,118181.4,1.662]
["binance-futures","BTCUSDT",1755211039041,17.034,118130.1,118130.0,0.529]
["binance-futures","BTCUSDT",1755211104225,5.713,118164.0,118163.9,7.137]
["binance-futures","BTCUSDT",1755211124619,0.179,118187.0,118186.9,23.53]
["binance-futures","BTCUSDT",1755211160479,22.804,118148.5,118148.4,1.425]
["binance-futures","BTCUSDT",1755211213601,12.598,118106.2,118106.1,3.234]
["binance-futures","BTCUSDT",1755211249109,8.025,118148.2,118148.1,6.826]
["binance-futures","BTCUSDT",1755211301470,5.618,118072.9,118071.6,0.004]
["binance-futures","BTCUSDT",1755211336211,23.087,118053.6,118053.5,13.042]
["binance-futures","BTCUSDT",1755211421999,10.321,118136.4,118136.3,55.814]
["binance-futures","BTCUSDT",1755211473872,1.49,118126.7,118126.6,21.876]
["binance-futures","BTCUSDT",1755211495153,9.436,118138.2,118138.1,15.462]
["binance-futures","BTCUSDT",1755211549751,9.751,118146.0,118145.9,2.779]
["binance-futures","BTCUSDT",1755211602666,35.358,118148.4,118148.3,5.263]
["binance-futures","BTCUSDT",1755211643553,11.138,118157.5,118157.4,10.685]
["binance-futures","BTCUSDT",1755211696747,2.856,118175.0,118174.9,22.049]
["binance-futures","BTCUSDT",1755211733422,4.857,118175.0,118174.9,13.739]
["binance-futures","BTCUSDT",1755211768772,26.202,118227.3,118227.2,3.821]
["binance-futures","BTCUSDT",1755211818390,11.301,118227.0,118226.9,6.386]
["binance-futures","BTCUSDT",1755211854982,24.481,118198.0,118197.9,2.089]
["binance-futures","BTCUSDT",1755211936070,14.145,118230.0,118229.9,5.746]
["binance-futures","BTCUSDT",1755211945373,9.558,118230.0,118229.9,5.148]
["binance-futures","BTCUSDT",1755212027326,3.511,118259.7,118259.6,12.098]
["binance-futures","BTCUSDT",1755212080221,3.163,118292.5,118292.4,15.181]
["binance-futures","BTCUSDT",1755212118851,33.359,118254.7,118254.6,0.012]
["binance-futures","BTCUSDT",1755212156527,1.732,118246.4,118246.3,24.207]
["binance-futures","BTCUSDT",1755212209186,0.827,118232.8,118232.7,20.262]
["binance-futures","BTCUSDT",1755212250334,7.35,118217.1,118217.0,13.507]
["binance-futures","BTCUSDT",1755212306773,6.257,118244.6,118244.5,23.489]
["binance-futures","BTCUSDT",1755212340220,24.586,118270.0,118269.9,1.712]
["binance-futures","BTCUSDT",1755212383338,29.444,118260.5,118260.4,0.179]
["binance-futures","BTCUSDT",1755212435186,8.332,118200.4,118200.3,11.628]
["binance-futures","BTCUSDT",1755212476717,6.329,118215.3,118215.2,10.838]
["binance-futures","BTCUSDT",1755212558558,3.413,118179.2,118179.1,11.202]
["binance-futures","BTCUSDT",1755212564665,9.273,118197.4,118197.3,9.912]
["binance-futures","BTCUSDT",1755212648263,2.593,118188.0,118187.9,14.054]
["binance-futures","BTCUSDT",1755212701093,1.362,118199.4,118199.3,26.163]
["binance-futures","BTCUSDT",1755212736032,9.543,118192.5,118192.4,4.133]
["binance-futures","BTCUSDT",1755212785561,3.843,118200.0,118199.9,15.217]
["binance-futures","BTCUSDT",1755212827268,0.046,118243.2,118243.1,28.894]
["binance-futures","BTCUSDT",1755212861210,19.123,118246.9,118246.8,10.391]
["binance-futures","BTCUSDT",1755212925965,31.423,118221.7,118221.6,0.165]
["binance-futures","BTCUSDT",1755212973434,26.915,118214.4,118214.3,2.302]
["binance-futures","BTCUSDT",1755213017763,8.94,118202.9,118202.8,10.688]
["binance-futures","BTCUSDT",1755213082712,2.393,118245.4,118245.3,18.242]
["binance-futures","BTCUSDT",1755213119363,1.169,118307.6,118307.5,27.017]
["binance-futures","BTCUSDT",1755213211930,10.61,118356.7,118356.6,12.122]
["binance-futures","BTCUSDT",1755213231494,27.566,118318.9,118318.8,1.911]
["binance-futures","BTCUSDT",1755213305052,0.754,118343.5,118343.4,25.949]
["binance-futures","BTCUSDT",1755213363708,24.584,118361.1,118361.0,15.224]
["binance-futures","BTCUSDT",1755213408701,13.114,118368.9,118368.8,5.573]
["binance-futures","BTCUSDT",1755213452602,0.156,118360.0,118359.9,23.678]
["binance-futures","BTCUSDT",1755213508804,12.886,118422.0,118421.9,6.242]
["binance-futures","BTCUSDT",1755213544482,11.251,118449.2,118449.1,9.808]
["binance-futures","BTCUSDT",1755213580441,3.28,118447.2,118447.1,24.715]
["binance-futures","BTCUSDT",1755213631508,0.946,118387.2,118387.1,15.08]
["binance-futures","BTCUSDT",1755213699208,4.275,118448.4,118448.3,14.345]
["binance-futures","BTCUSDT",1755213727351,11.501,118456.6,118456.5,11.816]
["binance-futures","BTCUSDT",1755213764119,25.553,118420.1,118420.0,9.455]
["binance-futures","BTCUSDT",1755213855269,1.242,118452.7,118452.6,17.841]
["binance-futures","BTCUSDT",1755213863535,11.954,118457.9,118457.8,6.736]
["binance-futures","BTCUSDT",1755213948007,0.497,118429.1,118429.0,28.545]
["binance-futures","BTCUSDT",1755214002791,4.109,118405.2,118405.1,10.067]
["binance-futures","BTCUSDT",1755214042030,26.823,118412.0,118411.9,0.829]
["binance-futures","BTCUSDT",1755214079486,7.918,118418.4,118418.3,43.494]
["binance-futures","BTCUSDT",1755214113517,9.363,118423.0,118422.9,4.49]
["binance-futures","BTCUSDT",1755214169163,17.541,118458.0,118457.9,5.03]
["binance-futures","BTCUSDT",1755214209196,17.087,118447.0,118446.9,35.03]
["binance-futures","BTCUSDT",1755214263700,21.769,118415.7,118415.6,3.876]
["binance-futures","BTCUSDT",1755214302380,29.496,118390.0,118389.9,4.679]
["binance-futures","BTCUSDT",1755214358463,12.743,118436.6,118436.5,4.125]
["binance-futures","BTCUSDT",1755214395182,3.599,118450.0,118449.9,22.207]
["binance-futures","BTCUSDT",1755214484801,0.378,118418.4,118418.3,24.511]
["binance-futures","BTCUSDT",1755214492104,2.633,118421.4,118421.3,24.168]
["binance-futures","BTCUSDT",1755214577092,16.835,118424.1,118424.0,7.89]
["binance-futures","BTCUSDT",1755214640307,2.409,118434.0,118433.9,24.247]
["binance-futures","BTCUSDT",1755214681041,23.738,118437.7,118437.6,4.746]
["binance-futures","BTCUSDT",1755214719479,19.852,118422.6,118422.5,5.945]
["binance-futures","BTCUSDT",1755214779068,11.38,118428.5,118428.4,6.549]
["binance-futures","BTCUSDT",1755214819760,14.196,118404.5,118404.4,11.524]
["binance-futures","BTCUSDT",1755214863313,8.106,118404.5,118404.4,11.592]
["binance-futures","BTCUSDT",1755214921081,18.919,118369.3,118369.2,4.702]
["binance-futures","BTCUSDT",1755214957809,4.57,118340.9,118340.8,10.805]
["binance-futures","BTCUSDT",1755215010401,0.674,118341.1,118341.0,26.346]
["binance-futures","BTCUSDT",1755215057624,0.307,118369.6,118369.5,23.236]
["binance-futures","BTCUSDT",1755215157688,19.522,118356.3,118356.2,5.064]
["binance-futures","BTCUSDT",1755215164411,11.823,118356.3,118356.2,9.675]
["binance-futures","BTCUSDT",1755215258289,7.727,118437.7,118437.6,16.654]
["binance-futures","BTCUSDT",1755215299772,2.31,118458.0,118457.9,22.424]
["binance-futures","BTCUSDT",1755215357501,6.964,118412.3,118412.2,8.272]
["binance-futures","BTCUSDT",1755215405834,1.047,118416.9,118416.8,14.976]
["binance-futures","BTCUSDT",1755215469166,11.736,118436.9,118436.8,4.178]
["binance-futures","BTCUSDT",1755215520963,15.3,118374.6,118374.5,5.467]
["binance-futures","BTCUSDT",1755215554498,9.609,118374.6,118374.5,10.818]
["binance-futures","BTCUSDT",1755215617723,22.339,118370.0,118369.9,19.044]
["binance-futures","BTCUSDT",1755215665168,21.437,118370.0,118369.9,22.825]
["binance-futures","BTCUSDT",1755215727241,30.434,118311.9,118311.8,12.629]
["binance-futures","BTCUSDT",1755215764629,37.748,118250.1,118250.0,0.901]
["binance-futures","BTCUSDT",1755215850223,30.952,118208.2,118208.1,7.897]
["binance-futures","BTCUSDT",1755215857158,28.435,118208.2,118208.1,11.235]
["binance-futures","BTCUSDT",1755215947644,0.194,118226.9,118226.8,24.146]
["binance-futures","BTCUSDT",1755215955182,5.405,118242.2,118242.1,11.609]
["binance-futures","BTCUSDT",1755215955237,5.405,118242.2,118242.1,11.587]
["binance-futures","BTCUSDT",1755215955286,5.407,118242.2,118242.1,11.6]
["binance-futures","BTCUSDT",1755215955339,5.407,118242.2,118242.1,11.429]
["binance-futures","BTCUSDT",1755215955442,5.655,118242.2,118242.1,11.429]
["binance-futures","BTCUSDT",1755215955488,7.156,118242.2,118242.1,11.434]
["binance-futures","BTCUSDT",1755215955596,7.361,118242.2,118242.1,11.397]
["binance-futures","BTCUSDT",1755215955647,7.53,118242.2,118242.1,11.416]
["binance-futures","BTCUSDT",1755215955702,7.53,118242.2,118242.1,11.415]
["binance-futures","BTCUSDT",1755215955962,6.809,118242.2,118242.1,11.415]
["binance-futures","BTCUSDT",1755215956063,6.803,118242.2,118242.1,11.415]
["binance-futures","BTCUSDT",1755215956222,6.803,118242.2,118242.1,11.428]
["binance-futures","BTCUSDT",1755215956268,6.803,118242.2,118242.1,11.43]
["binance-futures","BTCUSDT",1755215956329,7.179,118242.2,118242.1,11.446]
["binance-futures","BTCUSDT",1755215956432,7.178,118242.2,118242.1,11.446]
["binance-futures","BTCUSDT",1755215956486,7.178,118242.2,118242.1,11.46]
["binance-futures","BTCUSDT",1755215956539,7.18,118242.2,118242.1,11.475]
["binance-futures","BTCUSDT",1755215956848,7.18,118242.2,118242.1,11.484]
["binance-futures","BTCUSDT",1755215956903,7.18,118242.2,118242.1,11.483]
["binance-futures","BTCUSDT",1755215957006,6.804,118242.2,118242.1,11.463]
["binance-futures","BTCUSDT",1755215957062,6.804,118242.2,118242.1,11.467]
["binance-futures","BTCUSDT",1755215957116,6.804,118242.2,118242.1,11.452]
["binance-futures","BTCUSDT",1755215957168,6.804,118242.2,118242.1,11.475]
["binance-futures","BTCUSDT",1755215957224,6.804,118242.2,118242.1,11.318]
["binance-futures","BTCUSDT",1755215957271,6.804,118242.2,118242.1,11.489]
["binance-futures","BTCUSDT",1755215957380,6.804,118242.2,118242.1,11.488]
["binance-futures","BTCUSDT",1755215957483,7.21,118242.2,118242.1,11.488]
["binance-futures","BTCUSDT",1755215957537,7.21,118242.2,118242.1,11.489]
["binance-futures","BTCUSDT",1755215957639,7.252,118242.2,118242.1,11.489]
["binance-futures","BTCUSDT",1755215957690,7.213,118242.2,118242.1,11.489]
["binance-futures","BTCUSDT",1755215957742,6.807,118242.2,118242.1,11.488]
["binance-futures","BTCUSDT",1755215958002,7.186,118242.2,118242.1,11.488]
["binance-futures","BTCUSDT",1755215958048,7.226,118242.2,118242.1,11.488]
["binance-futures","BTCUSDT",1755215958259,7.226,118242.2,118242.1,11.489]
["binance-futures","BTCUSDT",1755215958311,6.847,118242.2,118242.1,11.493]
["binance-futures","BTCUSDT",1755215958363,6.866,118242.2,118242.1,11.493]
["binance-futures","BTCUSDT",1755215958415,6.866,118242.2,118242.1,11.453]
["binance-futures","BTCUSDT",1755215958465,7.28,118242.2,118242.1,11.431]
["binance-futures","BTCUSDT",1755215958520,8.663,118242.2,118242.1,10.778]
["binance-futures","BTCUSDT",1755215958570,11.215,118242.2,118242.1,7.393]
["binance-futures","BTCUSDT",1755215958622,11.946,118242.2,118242.1,7.355]
["binance-futures","BTCUSDT",1755215958672,11.948,118242.2,118242.1,7.355]
["binance-futures","BTCUSDT",1755215958774,11.783,118242.2,118242.1,7.355]
["binance-futures","BTCUSDT",1755215958824,11.15,118242.2,118242.1,7.355]
["binance-futures","BTCUSDT",1755215958983,11.151,118242.2,118242.1,7.355]
["binance-futures","BTCUSDT",1755215959037,11.151,118242.2,118242.1,7.339]
["binance-futures","BTCUSDT",1755215959082,11.067,118242.2,118242.1,7.633]
["binance-futures","BTCUSDT",1755215959142,11.553,118242.2,118242.1,7.633]
["binance-futures","BTCUSDT",1755215959194,11.067,118242.2,118242.1,7.64]
["binance-futures","BTCUSDT",1755215959345,11.067,118242.2,118242.1,7.643]
["binance-futures","BTCUSDT",1755215959402,11.553,118242.2,118242.1,7.643]
["binance-futures","BTCUSDT",1755215959456,10.794,118242.2,118242.1,7.643]
["binance-futures","BTCUSDT",1755215959508,10.794,118242.2,118242.1,7.659]
["binance-futures","BTCUSDT",1755215959559,10.797,118242.2,118242.1,7.659]
["binance-futures","BTCUSDT",1755215959608,10.774,118242.2,118242.1,7.69]
["binance-futures","BTCUSDT",1755215959664,11.26,118242.2,118242.1,7.69]
["binance-futures","BTCUSDT",1755215959715,10.774,118242.2,118242.1,7.69]
["binance-futures","BTCUSDT",1755215959869,10.77,118242.2,118242.1,7.69]
["binance-futures","BTCUSDT",1755215959972,10.77,118242.2,118242.1,7.518]
["binance-futures","BTCUSDT",1755215960022,10.766,118242.2,118242.1,7.518]
["binance-futures","BTCUSDT",1755215960076,10.766,118242.2,118242.1,7.694]
["binance-futures","BTCUSDT",1755215960129,10.766,118242.2,118242.1,7.696]
["binance-futures","BTCUSDT",1755215960178,10.759,118242.2,118242.1,7.696]
["binance-futures","BTCUSDT",1755215960285,10.759,118242.2,118242.1,7.597]
["binance-futures","BTCUSDT",1755215960336,10.759,118242.2,118242.1,7.709]
["binance-futures","BTCUSDT",1755215960491,10.761,118242.2,118242.1,7.712]
["binance-futures","BTCUSDT",1755215960542,10.76,118242.2,118242.1,7.715]
["binance-futures","BTCUSDT",1755215960596,10.76,118242.2,118242.1,7.539]
["binance-futures","BTCUSDT",1755215960646,10.76,118242.2,118242.1,7.718]
["binance-futures","BTCUSDT",1755215960856,10.719,118242.2,118242.1,7.718]
["binance-futures","BTCUSDT",1755215961216,10.719,118242.2,118242.1,7.72]
["binance-futures","BTCUSDT",1755215961265,10.707,118242.2,118242.1,7.72]
["binance-futures","BTCUSDT",1755215961429,10.707,118242.2,118242.1,7.608]
["binance-futures","BTCUSDT",1755215961482,10.707,118242.2,118242.1,7.728]
["binance-futures","BTCUSDT",1755215961582,10.707,118242.2,118242.1,7.718]
["binance-futures","BTCUSDT",1755215961846,10.711,118242.2,118242.1,7.718]
["binance-futures","BTCUSDT",1755215961952,10.711,118242.2,118242.1,7.712]
["binance-futures","BTCUSDT",1755215962005,10.711,118242.2,118242.1,7.713]
["binance-futures","BTCUSDT",1755215962059,10.711,118242.2,118242.1,7.666]
["binance-futures","BTCUSDT",1755215962162,10.711,118242.2,118242.1,7.668]
["binance-futures","BTCUSDT",1755215962209,10.709,118242.2,118242.1,7.671]
["binance-futures","BTCUSDT",1755215962269,10.709,118242.2,118242.1,7.672]
["binance-futures","BTCUSDT",1755215962322,10.709,118242.2,118242.1,7.673]
["binance-futures","BTCUSDT",1755215962479,10.709,118242.2,118242.1,7.904]
["binance-futures","BTCUSDT",1755215962530,10.709,118242.2,118242.1,7.912]
["binance-futures","BTCUSDT",1755215962582,10.407,118242.2,118242.1,7.976]
["binance-futures","BTCUSDT",1755215962632,10.401,118242.2,118242.1,7.976]
["binance-futures","BTCUSDT",1755215962736,9.231,118242.2,118242.1,7.976]
["binance-futures","BTCUSDT",1755215962788,7.963,118242.2,118242.1,8.109]
["binance-futures","BTCUSDT",1755215962838,4.966,118242.2,118242.1,8.376]
["binance-futures","BTCUSDT",1755215962893,5.546,118242.2,118242.1,8.121]
["binance-futures","BTCUSDT",1755215962945,5.968,118242.2,118242.1,8.115]
["binance-futures","BTCUSDT",1755215963046,6.398,118242.2,118242.1,8.115]
["binance-futures","BTCUSDT",1755215963098,5.968,118242.2,118242.1,8.111]
["binance-futures","BTCUSDT",1755215963148,5.97,118242.2,118242.1,8.111]
["binance-futures","BTCUSDT",1755215963199,6.399,118242.2,118242.1,8.116]
["binance-futures","BTCUSDT",1755215963250,5.97,118242.2,118242.1,8.111]
["binance-futures","BTCUSDT",1755215963302,5.963,118242.2,118242.1,8.11]
["binance-futures","BTCUSDT",1755215963347,5.963,118242.2,118242.1,8.109]
["binance-futures","BTCUSDT",1755215963407,6.115,118242.2,118242.1,8.109]
["binance-futures","BTCUSDT",1755215963564,5.946,118242.2,118242.1,8.111]
["binance-futures","BTCUSDT",1755215963722,5.946,118242.2,118242.1,8.109]
["binance-futures","BTCUSDT",1755215963773,5.946,118242.2,118242.1,8.098]
["binance-futures","BTCUSDT",1755215963827,7.517,118242.2,118242.1,8.098]
["binance-futures","BTCUSDT",1755215963879,7.517,118242.2,118242.1,8.097]
["binance-futures","BTCUSDT",1755215963924,7.555,118242.2,118242.1,8.097]
["binance-futures","BTCUSDT",1755215964087,7.56,118242.2,118242.1,8.097]
["binance-futures","BTCUSDT",1755215964139,7.564,118242.2,118242.1,8.097]
["binance-futures","BTCUSDT",1755215964242,7.564,118242.2,118242.1,8.1]
["binance-futures","BTCUSDT",1755215964295,7.564,118242.2,118242.1,8.111]
["binance-futures","BTCUSDT",1755215964346,7.564,118242.2,118242.1,8.112]
["binance-futures","BTCUSDT",1755215964402,7.573,118242.2,118242.1,8.112]
["binance-futures","BTCUSDT",1755215964555,7.573,118242.2,118242.1,8.111]
["binance-futures","BTCUSDT",1755215964608,7.572,118242.2,118242.1,8.111]
["binance-futures","BTCUSDT",1755215964709,7.572,118242.2,118242.1,8.11]
["binance-futures","BTCUSDT",1755215964817,7.663,118242.2,118242.1,8.11]
["binance-futures","BTCUSDT",1755215965132,7.665,118242.2,118242.1,8.11]
["binance-futures","BTCUSDT",1755215965237,7.665,118242.2,118242.1,8.117]
["binance-futures","BTCUSDT",1755215965289,7.665,118242.2,118242.1,7.712]
["binance-futures","BTCUSDT",1755215965340,7.658,118242.2,118242.1,7.92]
["binance-futures","BTCUSDT",1755215965392,7.658,118242.2,118242.1,8.121]
["binance-futures","BTCUSDT",1755215965547,7.658,118242.2,118242.1,8.138]
["binance-futures","BTCUSDT",1755215965596,7.656,118242.2,118242.1,8.138]
["binance-futures","BTCUSDT",1755215965645,7.656,118242.2,118242.1,8.25]
["binance-futures","BTCUSDT",1755215965807,7.654,118242.2,118242.1,8.029]
["binance-futures","BTCUSDT",1755215965859,7.662,118242.2,118242.1,8.007]
["binance-futures","BTCUSDT",1755215965911,7.664,118242.2,118242.1,8.007]
["binance-futures","BTCUSDT",1755215965963,7.59,118242.2,118242.1,7.998]
["binance-futures","BTCUSDT",1755215966017,7.647,118242.2,118242.1,8.0]
["binance-futures","BTCUSDT",1755215966119,7.721,118242.2,118242.1,8.0]
["binance-futures","BTCUSDT",1755215966172,7.721,118242.2,118242.1,7.993]
["binance-futures","BTCUSDT",1755215966279,7.721,118242.2,118242.1,8.002]
["binance-futures","BTCUSDT",1755215966379,7.719,118242.2,118242.1,8.011]
["binance-futures","BTCUSDT",1755215966484,7.719,118242.2,118242.1,8.018]
["binance-futures","BTCUSDT",1755215966539,7.717,118242.2,118242.1,8.018]
["binance-futures","BTCUSDT",1755215966642,7.65,118242.2,118242.1,8.018]
["binance-futures","BTCUSDT",1755215966692,7.623,118242.2,118242.1,8.018]
["binance-futures","BTCUSDT",1755215966743,7.697,118242.2,118242.1,8.018]
["binance-futures","BTCUSDT",1755215966902,7.691,118242.2,118242.1,8.04]
["binance-futures","BTCUSDT",1755215966946,7.617,118242.2,118242.1,8.04]
["binance-futures","BTCUSDT",1755215967059,7.619,118242.2,118242.1,8.063]
["binance-futures","BTCUSDT",1755215967101,7.695,118242.2,118242.1,8.064]
["binance-futures","BTCUSDT",1755215967165,7.695,118242.2,118242.1,8.09]
["binance-futures","BTCUSDT",1755215967216,7.695,118242.2,118242.1,8.083]
["binance-futures","BTCUSDT",1755215967267,7.688,118242.2,118242.1,8.083]
["binance-futures","BTCUSDT",1755215967320,7.614,118242.2,118242.1,8.083]
["binance-futures","BTCUSDT",1755215967370,7.613,118242.2,118242.1,8.083]
["binance-futures","BTCUSDT",1755215967473,7.543,118242.2,118242.1,8.083]
["binance-futures","BTCUSDT",1755215967574,7.641,118242.2,118242.1,8.083]
["binance-futures","BTCUSDT",1755215967677,7.641,118242.2,118242.1,8.079]
["binance-futures","BTCUSDT",1755215968297,7.641,118242.2,118242.1,8.08]
["binance-futures","BTCUSDT",1755215968350,7.641,118242.2,118242.1,8.098]
["binance-futures","BTCUSDT",1755215968405,7.715,118242.2,118242.1,7.871]
["binance-futures","BTCUSDT",1755215968511,7.715,118242.2,118242.1,8.158]
["binance-futures","BTCUSDT",1755215968567,7.714,118242.2,118242.1,8.159]
["binance-futures","BTCUSDT",1755215968614,7.714,118242.2,118242.1,8.157]
["binance-futures","BTCUSDT",1755215968825,7.714,118242.2,118242.1,8.161]
["binance-futures","BTCUSDT",1755215969139,7.712,118242.2,118242.1,8.161]
["binance-futures","BTCUSDT",1755215969182,7.712,118242.2,118242.1,8.167]
["binance-futures","BTCUSDT",1755215969242,7.712,118242.2,118242.1,8.16]
["binance-futures","BTCUSDT",1755215969296,7.705,118242.2,118242.1,8.16]
["binance-futures","BTCUSDT",1755215969400,7.705,118242.2,118242.1,8.215]
["binance-futures","BTCUSDT",1755215969450,7.703,118242.2,118242.1,8.215]
["binance-futures","BTCUSDT",1755215969553,7.703,118242.2,118242.1,8.214]
["binance-futures","BTCUSDT",1755215969604,7.704,118242.2,118242.1,8.214]
["binance-futures","BTCUSDT",1755215969813,7.699,118242.2,118242.1,8.213]
["binance-futures","BTCUSDT",1755215969919,7.706,118242.2,118242.1,8.204]
["binance-futures","BTCUSDT",1755215970023,8.007,118242.2,118242.1,8.204]
["binance-futures","BTCUSDT",1755215970127,8.007,118242.2,118242.1,8.206]
["binance-futures","BTCUSDT",1755215970228,7.959,118242.2,118242.1,8.205]
["binance-futures","BTCUSDT",1755215970280,7.959,118242.2,118242.1,8.208]
["binance-futures","BTCUSDT",1755215970332,7.959,118242.2,118242.1,7.681]
["binance-futures","BTCUSDT",1755215970383,7.957,118242.2,118242.1,7.999]
["binance-futures","BTCUSDT",1755215970432,7.957,118242.2,118242.1,8.332]
["binance-futures","BTCUSDT",1755215970484,7.957,118242.2,118242.1,8.33]
["binance-futures","BTCUSDT",1755215970539,7.955,118242.2,118242.1,8.33]
["binance-futures","BTCUSDT",1755215970799,7.955,118242.2,118242.1,8.308]
["binance-futures","BTCUSDT",1755215970904,7.955,118242.2,118242.1,7.987]
["binance-futures","BTCUSDT",1755215970956,7.955,118242.2,118242.1,8.336]
["binance-futures","BTCUSDT",1755215971111,7.047,118242.2,118242.1,8.264]
["binance-futures","BTCUSDT",1755215971210,7.538,118242.2,118242.1,8.257]
["binance-futures","BTCUSDT",1755215971264,7.531,118242.2,118242.1,8.258]
["binance-futures","BTCUSDT",1755215971312,7.531,118242.2,118242.1,8.26]
["binance-futures","BTCUSDT",1755215971425,7.531,118242.2,118242.1,8.202]
["binance-futures","BTCUSDT",1755215971483,7.531,118242.2,118242.1,8.296]
["binance-futures","BTCUSDT",1755215971533,7.531,118242.2,118242.1,8.31]
["binance-futures","BTCUSDT",1755215971638,7.455,118242.2,118242.1,8.311]
["binance-futures","BTCUSDT",1755215971687,7.457,118242.2,118242.1,8.311]
["binance-futures","BTCUSDT",1755215971846,7.459,118242.2,118242.1,8.311]
["binance-futures","BTCUSDT",1755215971949,7.459,118242.2,118242.1,8.194]
["binance-futures","BTCUSDT",1755215971999,7.434,118242.2,118242.1,8.311]
["binance-futures","BTCUSDT",1755215972104,7.508,118242.2,118242.1,8.311]
["binance-futures","BTCUSDT",1755215972156,7.51,118242.2,118242.1,8.264]
["binance-futures","BTCUSDT",1755215972209,7.51,118242.2,118242.1,8.262]
["binance-futures","BTCUSDT",1755215972261,7.434,118242.2,118242.1,8.263]
["binance-futures","BTCUSDT",1755215972312,7.43,118242.2,118242.1,8.264]
["binance-futures","BTCUSDT",1755215972365,7.504,118242.2,118242.1,8.266]
["binance-futures","BTCUSDT",1755215972418,7.504,118242.2,118242.1,8.282]
["binance-futures","BTCUSDT",1755215972471,7.502,118242.2,118242.1,8.284]
["binance-futures","BTCUSDT",1755215972524,7.512,118242.2,118242.1,8.283]
["binance-futures","BTCUSDT",1755215972573,7.511,118242.2,118242.1,8.284]
["binance-futures","BTCUSDT",1755215972679,7.436,118242.2,118242.1,8.284]
["binance-futures","BTCUSDT",1755215972732,7.51,118242.2,118242.1,8.284]
["binance-futures","BTCUSDT",1755215972786,7.51,118242.2,118242.1,8.285]
["binance-futures","BTCUSDT",1755215972837,7.51,118242.2,118242.1,8.281]
["binance-futures","BTCUSDT",1755215973042,7.508,118242.2,118242.1,8.281]
["binance-futures","BTCUSDT",1755215973150,7.508,118242.2,118242.1,6.387]
["binance-futures","BTCUSDT",1755215973201,7.508,118242.2,118242.1,8.32]
["binance-futures","BTCUSDT",1755215973253,7.51,118242.2,118242.1,8.313]
["binance-futures","BTCUSDT",1755215973303,7.501,118242.2,118242.1,8.314]
["binance-futures","BTCUSDT",1755215973356,7.497,118242.2,118242.1,8.312]
["binance-futures","BTCUSDT",1755215973461,7.491,118242.2,118242.1,8.331]
["binance-futures","BTCUSDT",1755215973509,7.493,118242.2,118242.1,8.331]
["binance-futures","BTCUSDT",1755215973562,7.492,118242.2,118242.1,8.331]
["binance-futures","BTCUSDT",1755215973668,7.492,118242.2,118242.1,8.333]
["binance-futures","BTCUSDT",1755215973772,7.494,118242.2,118242.1,8.255]
["binance-futures","BTCUSDT",1755215973822,7.494,118242.2,118242.1,8.335]
["binance-futures","BTCUSDT",1755215973869,7.422,118242.2,118242.1,8.333]
["binance-futures","BTCUSDT",1755215974125,7.42,118242.2,118242.1,8.333]
["binance-futures","BTCUSDT",1755215974283,7.42,118242.2,118242.1,8.334]
["binance-futures","BTCUSDT",1755215974342,7.42,118242.2,118242.1,8.335]
["binance-futures","BTCUSDT",1755215974397,6.011,118242.2,118242.1,8.338]
["binance-futures","BTCUSDT",1755215974447,5.592,118242.2,118242.1,8.421]
["binance-futures","BTCUSDT",1755215974500,5.784,118242.2,118242.1,8.386]
["binance-futures","BTCUSDT",1755215974548,5.964,118242.2,118242.1,8.387]
["binance-futures","BTCUSDT",1755215974602,5.963,118242.2,118242.1,8.388]
["binance-futures","BTCUSDT",1755215974664,5.353,118242.2,118242.1,8.45]
["binance-futures","BTCUSDT",1755215974825,5.281,118242.2,118242.1,8.45]
["binance-futures","BTCUSDT",1755215974931,5.281,118242.2,118242.1,8.453]
["binance-futures","BTCUSDT",1755215974981,5.694,118242.2,118242.1,8.453]
["binance-futures","BTCUSDT",1755215975035,5.696,118242.2,118242.1,8.579]
["binance-futures","BTCUSDT",1755215975088,5.044,118242.2,118242.1,8.577]
["binance-futures","BTCUSDT",1755215975137,5.044,118242.2,118242.1,8.584]
["binance-futures","BTCUSDT",1755215975183,5.042,118242.2,118242.1,8.583]
["binance-futures","BTCUSDT",1755215975293,5.442,118242.2,118242.1,8.576]
["binance-futures","BTCUSDT",1755215975345,5.435,118242.2,118242.1,8.576]
["binance-futures","BTCUSDT",1755215975396,5.435,118242.2,118242.1,8.167]
["binance-futures","BTCUSDT",1755215975448,5.435,118242.2,118242.1,8.606]
["binance-futures","BTCUSDT",1755215975499,5.035,118242.2,118242.1,8.611]
["binance-futures","BTCUSDT",1755215975550,5.413,118242.2,118242.1,8.554]
["binance-futures","BTCUSDT",1755215975602,5.412,118242.2,118242.1,8.552]
["binance-futures","BTCUSDT",1755215975654,5.414,118242.2,118242.1,8.552]
["binance-futures","BTCUSDT",1755215975863,5.414,118242.2,118242.1,8.603]
["binance-futures","BTCUSDT",1755215975918,5.414,118242.2,118242.1,8.605]
["binance-futures","BTCUSDT",1755215975968,5.003,118242.2,118242.1,8.605]
["binance-futures","BTCUSDT",1755215976181,3.516,118242.2,118242.1,8.607]
["binance-futures","BTCUSDT",1755215976227,3.961,118242.2,118242.1,8.605]
["binance-futures","BTCUSDT",1755215976282,3.959,118242.2,118242.1,8.605]
["binance-futures","BTCUSDT",1755215976442,3.959,118242.2,118242.1,8.427]
["binance-futures","BTCUSDT",1755215976492,4.361,118242.2,118242.1,8.628]
["binance-futures","BTCUSDT",1755215976544,3.957,118242.2,118242.1,8.648]
["binance-futures","BTCUSDT",1755215976596,3.957,118242.2,118242.1,8.644]
["binance-futures","BTCUSDT",1755215976647,3.957,118242.2,118242.1,8.64]
["binance-futures","BTCUSDT",1755215976747,3.959,118242.2,118242.1,8.64]
["binance-futures","BTCUSDT",1755215976908,3.959,118242.2,118242.1,8.655]
["binance-futures","BTCUSDT",1755215976962,3.953,118242.2,118242.1,8.655]
["binance-futures","BTCUSDT",1755215977065,3.953,118242.2,118242.1,8.654]
["binance-futures","BTCUSDT",1755215977120,3.953,118242.2,118242.1,8.66]
["binance-futures","BTCUSDT",1755215977173,3.953,118242.2,118242.1,8.667]
["binance-futures","BTCUSDT",1755215977228,3.953,118242.2,118242.1,8.659]
["binance-futures","BTCUSDT",1755215977279,4.013,118242.2,118242.1,8.659]
["binance-futures","BTCUSDT",1755215977331,4.013,118242.2,118242.1,8.66]
["binance-futures","BTCUSDT",1755215977526,4.013,118242.2,118242.1,8.725]
["binance-futures","BTCUSDT",1755215977587,3.755,118242.2,118242.1,8.817]
["binance-futures","BTCUSDT",1755215977637,3.754,118242.2,118242.1,8.818]
["binance-futures","BTCUSDT",1755215977686,3.754,118242.2,118242.1,8.858]
["binance-futures","BTCUSDT",1755215977848,3.754,118242.2,118242.1,8.859]
["binance-futures","BTCUSDT",1755215978051,3.754,118242.2,118242.1,8.851]
["binance-futures","BTCUSDT",1755215978107,3.736,118242.2,118242.1,8.851]
["binance-futures","BTCUSDT",1755215978159,3.872,118242.2,118242.1,8.851]
["binance-futures","BTCUSDT",1755215978203,3.872,118242.2,118242.1,8.85]
["binance-futures","BTCUSDT",1755215978314,3.872,118242.2,118242.1,8.851]
["binance-futures","BTCUSDT",1755215978475,3.872,118242.2,118242.1,8.85]
["binance-futures","BTCUSDT",1755215978526,3.872,118242.2,118242.1,8.858]
["binance-futures","BTCUSDT",1755215978578,3.873,118242.2,118242.1,8.874]
["binance-futures","BTCUSDT",1755215978629,3.873,118242.2,118242.1,8.872]
["binance-futures","BTCUSDT",1755215978730,3.873,118242.2,118242.1,8.821]
["binance-futures","BTCUSDT",1755215978944,3.873,118242.2,118242.1,8.829]
["binance-futures","BTCUSDT",1755215979052,3.873,118242.2,118242.1,8.831]
["binance-futures","BTCUSDT",1755215979103,3.871,118242.2,118242.1,8.831]
["binance-futures","BTCUSDT",1755215979207,3.875,118242.2,118242.1,8.839]
["binance-futures","BTCUSDT",1755215979259,3.875,118242.2,118242.1,8.833]
["binance-futures","BTCUSDT",1755215979310,3.937,118242.2,118242.1,8.833]
["binance-futures","BTCUSDT",1755215979363,3.937,118242.2,118242.1,8.834]
["binance-futures","BTCUSDT",1755215979413,3.937,118242.2,118242.1,8.901]
["binance-futures","BTCUSDT",1755215979465,3.937,118242.2,118242.1,8.9]
["binance-futures","BTCUSDT",1755215979572,3.937,118242.2,118242.1,8.898]
["binance-futures","BTCUSDT",1755215979837,3.937,118242.2,118242.1,8.906]
["binance-futures","BTCUSDT",1755215979885,3.924,118242.2,118242.1,8.907]
["binance-futures","BTCUSDT",1755215979991,3.924,118242.2,118242.1,8.905]
["binance-futures","BTCUSDT",1755215980046,3.923,118242.2,118242.1,8.905]
["binance-futures","BTCUSDT",1755215980149,3.921,118242.2,118242.1,8.907]
["binance-futures","BTCUSDT",1755215980254,3.921,118242.2,118242.1,8.909]
["binance-futures","BTCUSDT",1755215980462,3.921,118242.2,118242.1,8.907]
["binance-futures","BTCUSDT",1755215980512,3.919,118242.2,118242.1,8.964]
["binance-futures","BTCUSDT",1755215980619,3.921,118242.2,118242.1,8.964]
["binance-futures","BTCUSDT",1755215980827,3.476,118242.2,118242.1,8.964]
["binance-futures","BTCUSDT",1755215980879,3.921,118242.2,118242.1,8.964]
["binance-futures","BTCUSDT",1755215980933,3.921,118242.2,118242.1,8.965]
["binance-futures","BTCUSDT",1755215981139,3.921,118242.2,118242.1,8.972]
["binance-futures","BTCUSDT",1755215981190,3.921,118242.2,118242.1,8.968]
["binance-futures","BTCUSDT",1755215981243,3.914,118242.2,118242.1,8.968]
["binance-futures","BTCUSDT",1755215981302,3.914,118242.2,118242.1,8.967]
["binance-futures","BTCUSDT",1755215981405,4.303,118242.2,118242.1,8.993]
["binance-futures","BTCUSDT",1755215981462,3.914,118242.2,118242.1,8.992]
["binance-futures","BTCUSDT",1755215981513,3.914,118242.2,118242.1,9.264]
["binance-futures","BTCUSDT",1755215981563,3.913,118242.2,118242.1,9.264]
["binance-futures","BTCUSDT",1755215981614,3.913,118242.2,118242.1,9.261]
["binance-futures","BTCUSDT",1755215981819,3.913,118242.2,118242.1,9.262]
["binance-futures","BTCUSDT",1755215982136,3.911,118242.2,118242.1,9.262]
["binance-futures","BTCUSDT",1755215982239,3.597,118242.2,118242.1,9.194]
["binance-futures","BTCUSDT",1755215982291,3.597,118242.2,118242.1,9.175]
["binance-futures","BTCUSDT",1755215982344,3.597,118242.2,118242.1,9.174]
["binance-futures","BTCUSDT",1755215982499,3.597,118242.2,118242.1,9.173]
["binance-futures","BTCUSDT",1755215982552,3.596,118242.2,118242.1,9.183]
["binance-futures","BTCUSDT",1755215982762,3.437,118242.2,118242.1,9.183]
["binance-futures","BTCUSDT",1755215982814,3.439,118242.2,118242.1,9.183]
["binance-futures","BTCUSDT",1755215982918,3.355,118242.2,118242.1,9.183]
["binance-futures","BTCUSDT",1755215983019,3.673,118242.2,118242.1,9.183]
["binance-futures","BTCUSDT",1755215983172,3.673,118242.2,118242.1,9.188]
["binance-futures","BTCUSDT",1755215983223,3.673,118242.2,118242.1,9.184]
["binance-futures","BTCUSDT",1755215983282,3.666,118242.2,118242.1,9.185]
["binance-futures","BTCUSDT",1755215983539,3.666,118242.2,118242.1,9.226]
["binance-futures","BTCUSDT",1755215983750,3.464,118242.2,118242.1,9.226]
["binance-futures","BTCUSDT",1755215984169,3.466,118242.2,118242.1,9.226]
["binance-futures","BTCUSDT",1755215984271,3.466,118242.2,118242.1,9.227]
["binance-futures","BTCUSDT",1755215984322,3.881,118242.2,118242.1,9.469]
["binance-futures","BTCUSDT",1755215984373,3.881,118242.2,118242.1,9.391]
["binance-futures","BTCUSDT",1755215984422,3.466,118242.2,118242.1,9.472]
["binance-futures","BTCUSDT",1755215984529,3.466,118242.2,118242.1,9.477]
["binance-futures","BTCUSDT",1755215984582,3.466,118242.2,118242.1,9.476]
["binance-futures","BTCUSDT",1755215984638,3.457,118242.2,118242.1,9.476]
["binance-futures","BTCUSDT",1755215984742,3.457,118242.2,118242.1,9.09]
["binance-futures","BTCUSDT",1755215984792,3.422,118242.2,118242.1,9.481]
["binance-futures","BTCUSDT",1755215985162,3.422,118242.2,118242.1,9.347]
["binance-futures","BTCUSDT",1755215985214,3.422,118242.2,118242.1,9.258]
["binance-futures","BTCUSDT",1755215985263,3.419,118242.2,118242.1,9.05]
["binance-futures","BTCUSDT",1755215985318,3.419,118242.2,118242.1,9.262]
["binance-futures","BTCUSDT",1755215985368,3.398,118242.2,118242.1,9.397]
["binance-futures","BTCUSDT",1755215985418,3.398,118242.2,118242.1,9.361]
["binance-futures","BTCUSDT",1755215985681,2.953,118242.2,118242.1,9.361]
["binance-futures","BTCUSDT",1755215985733,2.953,118242.2,118242.1,9.368]
["binance-futures","BTCUSDT",1755215985885,2.956,118242.2,118242.1,9.368]
["binance-futures","BTCUSDT",1755215985944,3.401,118242.2,118242.1,9.369]
["binance-futures","BTCUSDT",1755215986102,3.401,118242.2,118242.1,9.37]
["binance-futures","BTCUSDT",1755215986153,3.199,118242.2,118242.1,9.37]
["binance-futures","BTCUSDT",1755215986207,2.955,118242.2,118242.1,9.37]
["binance-futures","BTCUSDT",1755215986312,2.669,118242.2,118242.1,9.371]
["binance-futures","BTCUSDT",1755215986362,2.669,118242.2,118242.1,9.368]
["binance-futures","BTCUSDT",1755215986419,2.666,118242.2,118242.1,9.368]
["binance-futures","BTCUSDT",1755215986473,2.666,118242.2,118242.1,9.366]
["binance-futures","BTCUSDT",1755215986523,2.668,118242.2,118242.1,9.386]
["binance-futures","BTCUSDT",1755215986574,2.664,118242.2,118242.1,9.386]
["binance-futures","BTCUSDT",1755215986727,2.664,118242.2,118242.1,9.384]
["binance-futures","BTCUSDT",1755215986836,2.409,118242.2,118242.1,9.384]
["binance-futures","BTCUSDT",1755215986880,2.411,118242.2,118242.1,9.386]
["binance-futures","BTCUSDT",1755215987202,2.798,118242.2,118242.1,9.441]
["binance-futures","BTCUSDT",1755215987253,3.282,118242.2,118242.1,9.434]
["binance-futures","BTCUSDT",1755215987304,3.519,118242.2,118242.1,9.22]
["binance-futures","BTCUSDT",1755215987355,3.517,118242.2,118242.1,9.471]
["binance-futures","BTCUSDT",1755215987407,3.517,118242.2,118242.1,9.498]
["binance-futures","BTCUSDT",1755215987513,3.517,118242.2,118242.1,9.497]
["binance-futures","BTCUSDT",1755215987562,3.516,118242.2,118242.1,9.497]
["binance-futures","BTCUSDT",1755215987719,3.514,118242.2,118242.1,9.497]
["binance-futures","BTCUSDT",1755215987765,3.514,118242.2,118242.1,9.457]
["binance-futures","BTCUSDT",1755215987822,3.89,118242.2,118242.1,9.458]
["binance-futures","BTCUSDT",1755215987928,3.506,118242.2,118242.1,9.458]
["binance-futures","BTCUSDT",1755215988032,3.506,118242.2,118242.1,9.459]
["binance-futures","BTCUSDT",1755215988137,3.506,118242.2,118242.1,9.408]
["binance-futures","BTCUSDT",1755215988189,3.516,118242.2,118242.1,9.408]
["binance-futures","BTCUSDT",1755215988242,3.897,118242.2,118242.1,9.408]
["binance-futures","BTCUSDT",1755215988342,3.516,118242.2,118242.1,9.2]
["binance-futures","BTCUSDT",1755215988402,3.516,118242.2,118242.1,9.412]
["binance-futures","BTCUSDT",1755215988559,3.516,118242.2,118242.1,9.411]
["binance-futures","BTCUSDT",1755215988609,3.515,118242.2,118242.1,9.411]
["binance-futures","BTCUSDT",1755215988665,3.936,118242.2,118242.1,8.811]
["binance-futures","BTCUSDT",1755215988716,3.936,118242.2,118242.1,8.81]
["binance-futures","BTCUSDT",1755215988766,3.934,118242.2,118242.1,8.81]
["binance-futures","BTCUSDT",1755215989021,2.795,118242.2,118242.1,8.677]
["binance-futures","BTCUSDT",1755215989133,2.797,118242.2,118242.1,8.684]
["binance-futures","BTCUSDT",1755215989183,2.797,118242.2,118242.1,8.685]
["binance-futures","BTCUSDT",1755215989237,2.966,118242.2,118242.1,8.685]
["binance-futures","BTCUSDT",1755215989287,3.181,118242.2,118242.1,8.61]
["binance-futures","BTCUSDT",1755215989340,3.173,118242.2,118242.1,8.61]
["binance-futures","BTCUSDT",1755215989392,3.377,118242.2,118242.1,8.398]
["binance-futures","BTCUSDT",1755215989442,3.377,118242.2,118242.1,8.611]
["binance-futures","BTCUSDT",1755215989493,3.17,118242.2,118242.1,8.622]
["binance-futures","BTCUSDT",1755215989543,2.953,118242.2,118242.1,8.657]
["binance-futures","BTCUSDT",1755215989597,1.953,118242.2,118242.1,9.264]
["binance-futures","BTCUSDT",1755215989702,1.948,118242.2,118242.1,9.265]
["binance-futures","BTCUSDT",1755215989744,1.948,118242.2,118242.1,9.4]
["binance-futures","BTCUSDT",1755215989807,1.948,118242.2,118242.1,8.795]
["binance-futures","BTCUSDT",1755215989862,1.483,118242.2,118242.1,8.795]
["binance-futures","BTCUSDT",1755215989912,1.948,118242.2,118242.1,8.795]
["binance-futures","BTCUSDT",1755215990016,2.192,118242.2,118242.1,8.795]
["binance-futures","BTCUSDT",1755215990122,2.192,118242.2,118242.1,8.797]
["binance-futures","BTCUSDT",1755215990172,2.391,118242.2,118242.1,8.795]
["binance-futures","BTCUSDT",1755215990225,2.389,118242.2,118242.1,8.794]
["binance-futures","BTCUSDT",1755215990285,2.191,118242.2,118242.1,8.797]
["binance-futures","BTCUSDT",1755215990440,2.191,118242.2,118242.1,8.799]
["binance-futures","BTCUSDT",1755215990491,2.598,118242.2,118242.1,8.883]
["binance-futures","BTCUSDT",1755215990542,2.189,118242.2,118242.1,8.884]
["binance-futures","BTCUSDT",1755215990592,1.945,118242.2,118242.1,8.884]
["binance-futures","BTCUSDT",1755215990699,2.189,118242.2,118242.1,8.884]
["binance-futures","BTCUSDT",1755215990752,2.189,118242.2,118242.1,8.885]
["binance-futures","BTCUSDT",1755215990855,6.653,118242.2,118242.1,8.745]
["binance-futures","BTCUSDT",1755215991014,6.822,118242.2,118242.1,8.745]
["binance-futures","BTCUSDT",1755215991065,6.822,118242.2,118242.1,8.744]
["binance-futures","BTCUSDT",1755215991170,6.822,118242.2,118242.1,8.751]
["binance-futures","BTCUSDT",1755215991221,14.458,118242.2,118242.1,8.602]
["binance-futures","BTCUSDT",1755215991270,15.091,118242.2,118242.1,8.602]
["binance-futures","BTCUSDT",1755215991326,14.771,118242.2,118242.1,8.66]
["binance-futures","BTCUSDT",1755215991377,15.557,118242.2,118242.1,8.66]
["binance-futures","BTCUSDT",1755215991480,15.658,118242.2,118242.1,8.45]
["binance-futures","BTCUSDT",1755215991526,15.658,118242.2,118242.1,8.71]
["binance-futures","BTCUSDT",1755215991582,15.491,118242.2,118242.1,8.59]
["binance-futures","BTCUSDT",1755215991636,15.486,118242.2,118242.1,8.59]
["binance-futures","BTCUSDT",1755215991687,15.486,118242.2,118242.1,8.689]
["binance-futures","BTCUSDT",1755215991791,15.482,118242.2,118242.1,8.689]
["binance-futures","BTCUSDT",1755215991843,14.996,118242.2,118242.1,8.689]
["binance-futures","BTCUSDT",1755215991893,14.994,118242.2,118242.1,8.689]
["binance-futures","BTCUSDT",1755215991943,14.994,118242.2,118242.1,8.69]
["binance-futures","BTCUSDT",1755215992047,14.996,118242.2,118242.1,8.69]
["binance-futures","BTCUSDT",1755215992148,14.996,118242.2,118242.1,8.641]
["binance-futures","BTCUSDT",1755215992202,14.996,118242.2,118242.1,8.74]
["binance-futures","BTCUSDT",1755215992308,14.996,118242.2,118242.1,8.744]
["binance-futures","BTCUSDT",1755215992415,14.855,118242.2,118242.1,8.744]
["binance-futures","BTCUSDT",1755215992520,14.855,118242.2,118242.1,8.8]
["binance-futures","BTCUSDT",1755215992571,14.253,118242.2,118242.1,8.899]
["binance-futures","BTCUSDT",1755215992624,14.253,118242.2,118242.1,8.91]
["binance-futures","BTCUSDT",1755215992726,12.622,118242.2,118242.1,8.91]
["binance-futures","BTCUSDT",1755215992834,12.521,118242.2,118242.1,8.885]
["binance-futures","BTCUSDT",1755215992987,12.505,118242.2,118242.1,8.885]
["binance-futures","BTCUSDT",1755215993151,12.509,118242.2,118242.1,8.885]
["binance-futures","BTCUSDT",1755215993202,12.759,118242.2,118242.1,8.9]
["binance-futures","BTCUSDT",1755215993252,12.749,118242.2,118242.1,8.893]
["binance-futures","BTCUSDT",1755215993302,12.742,118242.2,118242.1,9.041]
["binance-futures","BTCUSDT",1755215993562,12.734,118242.2,118242.1,9.04]
["binance-futures","BTCUSDT",1755215993622,12.729,118242.2,118242.1,8.815]
["binance-futures","BTCUSDT",1755215993663,12.429,118242.2,118242.1,9.044]
["binance-futures","BTCUSDT",1755215994149,12.429,118242.2,118242.1,9.049]
["binance-futures","BTCUSDT",1755215994200,12.432,118242.2,118242.1,9.049]
["binance-futures","BTCUSDT",1755215994250,12.432,118242.2,118242.1,9.051]
["binance-futures","BTCUSDT",1755215994351,12.432,118242.2,118242.1,9.045]
["binance-futures","BTCUSDT",1755215994507,12.436,118242.2,118242.1,9.045]
["binance-futures","BTCUSDT",1755215994562,12.436,118242.2,118242.1,9.043]
["binance-futures","BTCUSDT",1755215994612,12.434,118242.2,118242.1,9.043]
["binance-futures","BTCUSDT",1755215994929,12.434,118242.2,118242.1,8.957]
["binance-futures","BTCUSDT",1755215994979,12.434,118242.2,118242.1,9.047]
["binance-futures","BTCUSDT",1755215995139,12.438,118242.2,118242.1,9.054]
["binance-futures","BTCUSDT",1755215995189,12.438,118242.2,118242.1,8.812]
["binance-futures","BTCUSDT",1755215995242,12.434,118242.2,118242.1,9.047]
["binance-futures","BTCUSDT",1755215995291,12.434,118242.2,118242.1,9.094]
["binance-futures","BTCUSDT",1755215995402,12.437,118242.2,118242.1,9.094]
["binance-futures","BTCUSDT",1755215995452,12.437,118242.2,118242.1,9.098]
["binance-futures","BTCUSDT",1755215995507,12.437,118242.2,118242.1,9.113]
["binance-futures","BTCUSDT",1755215995608,12.433,118242.2,118242.1,9.113]
["binance-futures","BTCUSDT",1755215995662,12.433,118242.2,118242.1,9.111]
["binance-futures","BTCUSDT",1755215995702,12.434,118242.2,118242.1,9.111]
["binance-futures","BTCUSDT",1755215995872,12.501,118242.2,118242.1,9.111]
["binance-futures","BTCUSDT",1755215996129,12.445,118242.2,118242.1,9.112]
["binance-futures","BTCUSDT",1755215996185,12.444,118242.2,118242.1,9.112]
["binance-futures","BTCUSDT",1755215996239,12.444,118242.2,118242.1,9.113]
["binance-futures","BTCUSDT",1755215996290,12.444,118242.2,118242.1,9.115]
["binance-futures","BTCUSDT",1755215996342,12.444,118242.2,118242.1,9.086]
["binance-futures","BTCUSDT",1755215996462,12.444,118242.2,118242.1,9.093]
["binance-futures","BTCUSDT",1755215996523,12.444,118242.2,118242.1,9.096]
["binance-futures","BTCUSDT",1755215996573,12.443,118242.2,118242.1,9.096]
["binance-futures","BTCUSDT",1755215996679,12.443,118242.2,118242.1,9.076]
["binance-futures","BTCUSDT",1755215997043,12.441,118242.2,118242.1,9.076]
["binance-futures","BTCUSDT",1755215997095,13.438,118242.2,118242.1,8.977]
["binance-futures","BTCUSDT",1755215997142,13.442,118242.2,118242.1,8.977]
["binance-futures","BTCUSDT",1755215997200,13.442,118242.2,118242.1,8.983]
["binance-futures","BTCUSDT",1755215997247,13.273,118242.2,118242.1,9.075]
["binance-futures","BTCUSDT",1755215997306,13.199,118242.2,118242.1,8.839]
["binance-futures","BTCUSDT",1755215997359,13.199,118242.2,118242.1,9.071]
["binance-futures","BTCUSDT",1755215997412,13.198,118242.2,118242.1,9.071]
["binance-futures","BTCUSDT",1755215997619,13.194,118242.2,118242.1,9.047]
["binance-futures","BTCUSDT",1755215997722,13.194,118242.2,118242.1,9.146]
["binance-futures","BTCUSDT",1755215997881,13.194,118242.2,118242.1,9.145]
["binance-futures","BTCUSDT",1755215997982,13.194,118242.2,118242.1,9.151]
["binance-futures","BTCUSDT",1755215998139,13.194,118242.2,118242.1,9.152]
["binance-futures","BTCUSDT",1755215998345,13.194,118242.2,118242.1,9.049]
["binance-futures","BTCUSDT",1755215998402,13.188,118242.2,118242.1,9.131]
["binance-futures","BTCUSDT",1755215998444,13.188,118242.2,118242.1,9.137]
["binance-futures","BTCUSDT",1755215998505,13.488,118242.2,118242.1,9.137]
["binance-futures","BTCUSDT",1755215998555,13.629,118242.2,118242.1,9.059]
["binance-futures","BTCUSDT",1755215998605,13.628,118242.2,118242.1,9.361]
["binance-futures","BTCUSDT",1755215998979,13.628,118242.2,118242.1,9.254]
["binance-futures","BTCUSDT",1755215999030,13.628,118242.2,118242.1,9.352]
["binance-futures","BTCUSDT",1755215999136,13.615,118242.2,118242.1,9.851]
["binance-futures","BTCUSDT",1755215999187,13.753,118242.2,118242.1,9.95]
["binance-futures","BTCUSDT",1755215999237,13.605,118242.2,118242.1,9.95]
["binance-futures","BTCUSDT",1755215999282,13.754,118242.2,118242.1,10.711]
["binance-futures","BTCUSDT",1755215999348,13.756,118242.2,118242.1,10.704]
["binance-futures","BTCUSDT",1755215999410,13.757,118242.2,118242.1,10.704]
["binance-futures","BTCUSDT",1755215999462,14.077,118242.2,118242.1,10.765]
["binance-futures","BTCUSDT",1755215999513,14.076,118242.2,118242.1,10.766]
["binance-futures","BTCUSDT",1755215999621,14.072,118242.2,118242.1,10.766]
["binance-futures","BTCUSDT",1755215999681,14.069,118242.2,118242.1,10.766]