{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1370967,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1755043200040,0.114,120085.1,120080.9,2.548]
["binance-futures","BTCUSDT",1755043200081,0.114,120085.1,120080.9,1.483]
["binance-futures","BTCUSDT",1755043200144,0.114,120085.1,120080.9,1.485]
["binance-futures","BTCUSDT",1755043200313,0.114,120085.1,120080.9,1.483]
["binance-futures","BTCUSDT",1755043200407,0.114,120085.1,120080.9,2.386]
["binance-futures","BTCUSDT",1755043200938,16.781,120081.0,120080.9,3.101]
["binance-futures","BTCUSDT",1755043200989,0.145,120080.9,120080.8,0.003]
["binance-futures","BTCUSDT",1755043201041,0.712,120071.6,120071.0,0.277]
["binance-futures","BTCUSDT",1755043201091,38.946,120071.1,120071.0,0.513]
["binance-futures","BTCUSDT",1755043201142,65.082,120071.1,120071.0,8.76]
["binance-futures","BTCUSDT",1755043201193,35.999,120071.1,120071.0,0.705]
["binance-futures","BTCUSDT",1755043201245,46.61,120066.1,120066.0,1.551]
["binance-futures","BTCUSDT",1755043201295,26.963,120066.1,120066.0,1.555]
["binance-futures","BTCUSDT",1755043201346,26.981,120066.1,120066.0,1.559]
["binance-futures","BTCUSDT",1755043201397,27.11,120066.1,120066.0,1.287]
["binance-futures","BTCUSDT",1755043201448,27.104,120066.1,120066.0,1.302]
["binance-futures","BTCUSDT",1755043201498,27.104,120066.1,120066.0,1.356]
["binance-futures","BTCUSDT",1755043201550,26.987,120066.1,120066.0,1.302]
["binance-futures","BTCUSDT",1755043201602,19.067,120062.2,120060.1,0.002]
["binance-futures","BTCUSDT",1755043201653,26.982,120062.1,120060.6,0.002]
["binance-futures","BTCUSDT",1755043201704,21.519,120060.1,120060.0,0.013]
["binance-futures","BTCUSDT",1755043201756,1.872,120058.6,120058.2,0.002]
["binance-futures","BTCUSDT",1755043201807,2.015,120058.5,120058.4,0.022]
["binance-futures","BTCUSDT",1755043201858,31.75,120058.5,120058.4,0.023]
["binance-futures","BTCUSDT",1755043201909,40.167,120057.4,120057.3,0.064]
["binance-futures","BTCUSDT",1755043201960,32.268,120057.2,120057.1,0.156]
["binance-futures","BTCUSDT",1755043202011,33.983,120057.2,120057.1,0.168]
["binance-futures","BTCUSDT",1755043202062,39.183,120057.2,120057.1,0.018]
["binance-futures","BTCUSDT",1755043202113,33.649,120057.2,120057.1,0.155]
["binance-futures","BTCUSDT",1755043202165,41.613,120057.2,120057.1,0.06]
["binance-futures","BTCUSDT",1755043202217,37.026,120057.2,120057.1,0.111]
["binance-futures","BTCUSDT",1755043202268,34.413,120057.2,120057.1,0.109]
["binance-futures","BTCUSDT",1755043202322,34.415,120057.2,120057.1,0.107]
["binance-futures","BTCUSDT",1755043202372,33.81,120057.2,120057.1,0.107]
["binance-futures","BTCUSDT",1755043202424,33.928,120057.2,120057.1,0.099]
["binance-futures","BTCUSDT",1755043202474,33.329,120057.2,120057.1,1.655]
["binance-futures","BTCUSDT",1755043202525,32.717,120057.2,120057.1,2.558]
["binance-futures","BTCUSDT",1755043202578,32.485,120057.2,120057.1,3.56]
["binance-futures","BTCUSDT",1755043202627,31.867,120057.2,120057.1,3.562]
["binance-futures","BTCUSDT",1755043202678,30.828,120057.2,120057.1,3.497]
["binance-futures","BTCUSDT",1755043202837,30.829,120057.2,120057.1,3.507]
["binance-futures","BTCUSDT",1755043202885,30.831,120057.2,120057.1,3.507]
["binance-futures","BTCUSDT",1755043202941,30.829,120057.2,120057.1,3.507]
["binance-futures","BTCUSDT",1755043202994,30.297,120057.2,120057.1,6.009]
["binance-futures","BTCUSDT",1755043203045,30.297,120057.2,120057.1,5.79]
["binance-futures","BTCUSDT",1755043203097,30.361,120057.2,120057.1,3.028]
["binance-futures","BTCUSDT",1755043203147,30.361,120057.2,120057.1,2.718]
["binance-futures","BTCUSDT",1755043203199,30.97,120057.2,120057.1,0.276]
["binance-futures","BTCUSDT",1755043203246,30.968,120057.2,120057.1,0.276]
["binance-futures","BTCUSDT",1755043203303,36.137,120057.2,120057.1,0.071]
["binance-futures","BTCUSDT",1755043203353,35.247,120057.2,120057.1,0.073]
["binance-futures","BTCUSDT",1755043203404,35.239,120057.2,120057.1,0.072]
["binance-futures","BTCUSDT",1755043203455,36.598,120057.1,120057.0,0.12]
["binance-futures","BTCUSDT",1755043203506,32.529,120057.1,120057.0,0.106]
["binance-futures","BTCUSDT",1755043203558,32.619,120057.1,120057.0,0.107]
["binance-futures","BTCUSDT",1755043203609,35.357,120057.1,120057.0,0.106]
["binance-futures","BTCUSDT",1755043203659,35.596,120057.1,120057.0,1.076]
["binance-futures","BTCUSDT",1755043203710,32.029,120057.1,120057.0,2.675]
["binance-futures","BTCUSDT",1755043203761,31.363,120057.1,120057.0,3.172]
["binance-futures","BTCUSDT",1755043203812,31.363,120057.1,120057.0,3.693]
["binance-futures","BTCUSDT",1755043203863,28.327,120057.1,120057.0,4.15]
["binance-futures","BTCUSDT",1755043203915,27.078,120057.1,120057.0,3.948]
["binance-futures","BTCUSDT",1755043204068,27.236,120057.1,120057.0,3.948]
["binance-futures","BTCUSDT",1755043204120,27.236,120057.1,120057.0,3.232]
["binance-futures","BTCUSDT",1755043204170,29.682,120057.1,120057.0,0.227]
["binance-futures","BTCUSDT",1755043204222,31.16,120057.1,120057.0,0.227]
["binance-futures","BTCUSDT",1755043204273,30.311,120057.1,120057.0,0.198]
["binance-futures","BTCUSDT",1755043204375,30.314,120057.1,120057.0,0.198]
["binance-futures","BTCUSDT",1755043204428,31.77,120057.1,120057.0,0.2]
["binance-futures","BTCUSDT",1755043204481,31.77,120057.1,120057.0,0.202]
["binance-futures","BTCUSDT",1755043204530,31.164,120057.1,120057.0,0.223]
["binance-futures","BTCUSDT",1755043204636,29.464,120057.1,120057.0,0.223]
["binance-futures","BTCUSDT",1755043204687,30.069,120057.1,120057.0,0.183]
["binance-futures","BTCUSDT",1755043204794,34.046,120056.6,120056.5,0.059]
["binance-futures","BTCUSDT",1755043204845,33.688,120056.6,120056.5,0.059]
["binance-futures","BTCUSDT",1755043204897,33.066,120056.6,120056.5,0.066]
["binance-futures","BTCUSDT",1755043204947,33.888,120056.6,120056.5,0.066]
["binance-futures","BTCUSDT",1755043204999,35.493,120056.6,120056.5,0.013]
["binance-futures","BTCUSDT",1755043205049,35.652,120056.6,120056.5,0.013]
["binance-futures","BTCUSDT",1755043205100,33.667,120056.6,120056.5,0.013]
["binance-futures","BTCUSDT",1755043205152,34.779,120056.6,120056.5,0.013]
["binance-futures","BTCUSDT",1755043205202,33.837,120056.6,120056.5,0.013]
["binance-futures","BTCUSDT",1755043205253,32.147,120056.6,120056.5,0.013]
["binance-futures","BTCUSDT",1755043205304,32.153,120056.6,120056.5,0.016]
["binance-futures","BTCUSDT",1755043205355,34.902,120056.6,120056.5,0.014]
["binance-futures","BTCUSDT",1755043205406,34.53,120053.1,120052.1,0.002]
["binance-futures","BTCUSDT",1755043205508,27.074,120040.2,120040.1,3.342]
["binance-futures","BTCUSDT",1755043205559,23.423,120040.2,120040.1,3.729]
["binance-futures","BTCUSDT",1755043205610,22.184,120040.2,120040.1,5.079]
["binance-futures","BTCUSDT",1755043205661,22.186,120040.2,120040.1,7.156]
["binance-futures","BTCUSDT",1755043205712,22.186,120040.2,120040.1,7.166]
["binance-futures","BTCUSDT",1755043205764,22.187,120040.2,120040.1,7.166]
["binance-futures","BTCUSDT",1755043205815,22.213,120040.2,120040.1,7.541]
["binance-futures","BTCUSDT",1755043205865,22.079,120040.2,120040.1,10.678]
["binance-futures","BTCUSDT",1755043205914,21.543,120040.2,120040.1,10.678]
["binance-futures","BTCUSDT",1755043205968,21.544,120040.2,120040.1,10.678]
["binance-futures","BTCUSDT",1755043206019,21.411,120040.2,120040.1,10.711]
["binance-futures","BTCUSDT",1755043206066,21.409,120040.2,120040.1,10.677]
["binance-futures","BTCUSDT",1755043206176,20.804,120040.2,120040.1,10.677]
["binance-futures","BTCUSDT",1755043206229,20.805,120040.2,120040.1,10.677]
["binance-futures","BTCUSDT",1755043206335,20.916,120040.2,120040.1,10.676]
["binance-futures","BTCUSDT",1755043206431,20.946,120040.2,120040.1,10.659]
["binance-futures","BTCUSDT",1755043206496,20.958,120040.2,120040.1,10.549]
["binance-futures","BTCUSDT",1755043206547,20.957,120040.2,120040.1,10.532]
["binance-futures","BTCUSDT",1755043206596,20.963,120040.2,120040.1,10.534]
["binance-futures","BTCUSDT",1755043206649,20.929,120040.2,120040.1,10.518]
["binance-futures","BTCUSDT",1755043206700,20.926,120040.2,120040.1,10.613]
["binance-futures","BTCUSDT",1755043206808,20.926,120040.2,120040.1,10.612]
["binance-futures","BTCUSDT",1755043206961,20.926,120040.2,120040.1,10.517]
["binance-futures","BTCUSDT",1755043207074,21.12,120040.2,120040.1,10.517]
["binance-futures","BTCUSDT",1755043207126,21.297,120040.2,120040.1,4.276]
["binance-futures","BTCUSDT",1755043207177,21.831,120040.2,120040.1,4.207]
["binance-futures","BTCUSDT",1755043207281,21.831,120040.2,120040.1,5.232]
["binance-futures","BTCUSDT",1755043207379,21.831,120040.2,120040.1,5.138]
["binance-futures","BTCUSDT",1755043207433,21.808,120040.2,120040.1,5.138]
["binance-futures","BTCUSDT",1755043207483,21.81,120040.2,120040.1,5.138]
["binance-futures","BTCUSDT",1755043207537,21.81,120040.2,120040.1,5.134]
["binance-futures","BTCUSDT",1755043207586,21.81,120040.2,120040.1,5.123]
["binance-futures","BTCUSDT",1755043207641,21.81,120040.2,120040.1,5.248]
["binance-futures","BTCUSDT",1755043207695,21.81,120040.2,120040.1,5.243]
["binance-futures","BTCUSDT",1755043207800,21.81,120040.2,120040.1,5.205]
["binance-futures","BTCUSDT",1755043207852,21.81,120040.2,120040.1,4.747]
["binance-futures","BTCUSDT",1755043207904,21.81,120040.2,120040.1,4.964]
["binance-futures","BTCUSDT",1755043207955,21.81,120040.2,120040.1,4.948]
["binance-futures","BTCUSDT",1755043208006,21.778,120040.2,120040.1,4.948]
["binance-futures","BTCUSDT",1755043208057,21.189,120040.2,120040.1,4.792]
["binance-futures","BTCUSDT",1755043208108,21.189,120040.2,120040.1,4.479]
["binance-futures","BTCUSDT",1755043208261,21.217,120040.2,120040.1,4.169]
["binance-futures","BTCUSDT",1755043208369,21.217,120040.2,120040.1,4.026]
["binance-futures","BTCUSDT",1755043208421,21.217,120040.2,120040.1,4.673]
["binance-futures","BTCUSDT",1755043208472,21.217,120040.2,120040.1,4.85]
["binance-futures","BTCUSDT",1755043208523,21.218,120040.2,120040.1,4.85]
["binance-futures","BTCUSDT",1755043208565,21.218,120040.2,120040.1,4.671]
["binance-futures","BTCUSDT",1755043208678,21.218,120040.2,120040.1,4.515]
["binance-futures","BTCUSDT",1755043208782,21.216,120040.2,120040.1,4.515]
["binance-futures","BTCUSDT",1755043208940,21.216,120040.2,120040.1,4.514]
["binance-futures","BTCUSDT",1755043209044,21.216,120040.2,120040.1,4.512]
["binance-futures","BTCUSDT",1755043209095,21.216,120040.2,120040.1,4.514]
["binance-futures","BTCUSDT",1755043209145,21.216,120040.2,120040.1,4.49]
["binance-futures","BTCUSDT",1755043209197,21.216,120040.2,120040.1,4.18]
["binance-futures","BTCUSDT",1755043209255,21.899,120040.2,120040.1,3.662]
["binance-futures","BTCUSDT",1755043209304,21.294,120040.2,120040.1,3.662]
["binance-futures","BTCUSDT",1755043209360,21.305,120040.2,120040.1,3.661]
["binance-futures","BTCUSDT",1755043209411,21.91,120040.2,120040.1,3.671]
["binance-futures","BTCUSDT",1755043209461,21.906,120040.2,120040.1,3.631]
["binance-futures","BTCUSDT",1755043209512,23.768,120040.2,120040.1,2.929]
["binance-futures","BTCUSDT",1755043209561,23.799,120040.2,120040.1,2.929]
["binance-futures","BTCUSDT",1755043209614,35.546,120038.5,120038.4,0.168]
["binance-futures","BTCUSDT",1755043209664,36.327,120038.5,120038.4,2.556]
["binance-futures","BTCUSDT",1755043209717,35.496,120038.5,120038.4,2.665]
["binance-futures","BTCUSDT",1755043209768,36.171,120038.5,120038.4,2.663]
["binance-futures","BTCUSDT",1755043209819,36.425,120038.5,120038.4,2.665]
["binance-futures","BTCUSDT",1755043209871,35.695,120038.5,120038.4,3.135]
["binance-futures","BTCUSDT",1755043209922,35.695,120038.5,120038.4,3.588]
["binance-futures","BTCUSDT",1755043209974,35.717,120038.5,120038.4,3.673]
["binance-futures","BTCUSDT",1755043210023,35.717,120038.5,120038.4,3.831]
["binance-futures","BTCUSDT",1755043210075,35.631,120038.5,120038.4,2.064]
["binance-futures","BTCUSDT",1755043210127,37.104,120038.5,120038.4,0.262]
["binance-futures","BTCUSDT",1755043210177,36.499,120038.5,120038.4,1.168]
["binance-futures","BTCUSDT",1755043210227,37.104,120038.5,120038.4,0.369]
["binance-futures","BTCUSDT",1755043210281,35.644,120038.5,120038.4,2.262]
["binance-futures","BTCUSDT",1755043210331,35.509,120038.5,120038.4,4.335]
["binance-futures","BTCUSDT",1755043210383,35.29,120038.5,120038.4,4.329]
["binance-futures","BTCUSDT",1755043210434,35.29,120038.5,120038.4,4.026]
["binance-futures","BTCUSDT",1755043210483,36.141,120038.5,120038.4,1.343]
["binance-futures","BTCUSDT",1755043210536,36.142,120038.5,120038.4,2.849]
["binance-futures","BTCUSDT",1755043210586,34.871,120038.5,120038.4,2.948]
["binance-futures","BTCUSDT",1755043210638,36.272,120038.5,120038.4,0.47]
["binance-futures","BTCUSDT",1755043210689,35.676,120038.5,120038.4,1.375]
["binance-futures","BTCUSDT",1755043210744,34.83,120038.5,120038.4,2.957]
["binance-futures","BTCUSDT",1755043210787,34.814,120038.5,120038.4,3.111]
["binance-futures","BTCUSDT",1755043210846,34.814,120038.5,120038.4,2.955]
["binance-futures","BTCUSDT",1755043210897,34.658,120038.5,120038.4,3.421]
["binance-futures","BTCUSDT",1755043210946,34.658,120038.5,120038.4,3.111]
["binance-futures","BTCUSDT",1755043211000,33.452,120038.5,120038.4,4.278]
["binance-futures","BTCUSDT",1755043211046,33.453,120038.5,120038.4,4.281]
["binance-futures","BTCUSDT",1755043211099,33.61,120038.5,120038.4,5.141]
["binance-futures","BTCUSDT",1755043211150,33.612,120038.5,120038.4,5.185]
["binance-futures","BTCUSDT",1755043211204,33.612,120038.5,120038.4,5.361]
["binance-futures","BTCUSDT",1755043211258,32.101,120038.5,120038.4,5.361]
["binance-futures","BTCUSDT",1755043211305,32.127,120038.5,120038.4,5.361]
["binance-futures","BTCUSDT",1755043211359,31.458,120038.5,120038.4,5.361]
["binance-futures","BTCUSDT",1755043211411,31.458,120038.5,120038.4,4.217]
["binance-futures","BTCUSDT",1755043211465,31.458,120038.5,120038.4,4.3]
["binance-futures","BTCUSDT",1755043211515,31.465,120038.5,120038.4,5.482]
["binance-futures","BTCUSDT",1755043211566,31.42,120038.5,120038.4,5.482]
["binance-futures","BTCUSDT",1755043211617,29.194,120038.5,120038.4,7.422]
["binance-futures","BTCUSDT",1755043211669,27.823,120038.5,120038.4,7.188]
["binance-futures","BTCUSDT",1755043211772,25.922,120025.0,120024.9,14.062]
["binance-futures","BTCUSDT",1755043211823,19.159,120025.0,120024.9,15.687]
["binance-futures","BTCUSDT",1755043211874,15.526,120025.0,120024.9,15.25]
["binance-futures","BTCUSDT",1755043211924,3.708,120025.0,120024.9,16.218]
["binance-futures","BTCUSDT",1755043211976,3.66,120025.0,120024.9,15.855]
["binance-futures","BTCUSDT",1755043212028,1.867,120025.0,120024.9,15.923]
["binance-futures","BTCUSDT",1755043212079,1.867,120025.0,120024.9,16.425]
["binance-futures","BTCUSDT",1755043212133,1.843,120025.0,120024.9,16.434]
["binance-futures","BTCUSDT",1755043212183,1.864,120025.0,120024.9,16.497]
["binance-futures","BTCUSDT",1755043212235,1.329,120025.0,120024.9,17.805]
["binance-futures","BTCUSDT",1755043212286,0.001,120036.0,120031.3,3.017]
["binance-futures","BTCUSDT",1755043212337,8.213,120036.0,120035.9,28.406]
["binance-futures","BTCUSDT",1755043212388,2.062,120036.0,120035.9,26.215]
["binance-futures","BTCUSDT",1755043212439,2.159,120036.0,120035.9,26.411]
["binance-futures","BTCUSDT",1755043212490,8.617,120036.0,120035.9,25.339]
["binance-futures","BTCUSDT",1755043212541,8.403,120036.0,120035.9,25.334]
["binance-futures","BTCUSDT",1755043212593,9.101,120036.0,120035.9,23.582]
["binance-futures","BTCUSDT",1755043212646,8.939,120036.0,120035.9,23.811]
["binance-futures","BTCUSDT",1755043212696,9.65,120036.0,120035.9,21.479]
["binance-futures","BTCUSDT",1755043212748,9.737,120036.0,120035.9,21.916]
["binance-futures","BTCUSDT",1755043212799,9.736,120036.0,120035.9,21.918]
["binance-futures","BTCUSDT",1755043212850,9.737,120036.0,120035.9,20.018]
["binance-futures","BTCUSDT",1755043212901,9.736,120036.0,120035.9,16.78]
["binance-futures","BTCUSDT",1755043212954,9.736,120036.0,120035.9,16.948]
["binance-futures","BTCUSDT",1755043213007,9.736,120036.0,120035.9,16.963]
["binance-futures","BTCUSDT",1755043213057,12.72,120036.0,120035.9,4.186]
["binance-futures","BTCUSDT",1755043213108,12.026,120036.0,120035.9,4.405]
["binance-futures","BTCUSDT",1755043213160,12.205,120036.0,120035.9,4.096]
["binance-futures","BTCUSDT",1755043213264,11.95,120036.0,120035.9,4.671]
["binance-futures","BTCUSDT",1755043213366,11.963,120036.0,120035.9,4.672]
["binance-futures","BTCUSDT",1755043213421,11.963,120036.0,120035.9,5.899]
["binance-futures","BTCUSDT",1755043213472,11.963,120036.0,120035.9,4.742]
["binance-futures","BTCUSDT",1755043213526,11.947,120036.0,120035.9,7.814]
["binance-futures","BTCUSDT",1755043213577,11.947,120036.0,120035.9,4.464]
["binance-futures","BTCUSDT",1755043213628,11.947,120036.0,120035.9,4.663]
["binance-futures","BTCUSDT",1755043213681,11.947,120036.0,120035.9,4.134]
["binance-futures","BTCUSDT",1755043213732,11.946,120036.0,120035.9,4.139]
["binance-futures","BTCUSDT",1755043213783,11.946,120036.0,120035.9,1.613]
["binance-futures","BTCUSDT",1755043213834,13.19,120036.0,120035.9,0.435]
["binance-futures","BTCUSDT",1755043213886,17.265,120036.0,120035.9,0.435]
["binance-futures","BTCUSDT",1755043213936,17.487,120036.0,120035.9,0.435]
["binance-futures","BTCUSDT",1755043213987,17.483,120036.0,120035.9,0.29]
["binance-futures","BTCUSDT",1755043214038,18.355,120036.0,120035.9,1.128]
["binance-futures","BTCUSDT",1755043214141,27.88,120031.7,120031.6,6.43]
["binance-futures","BTCUSDT",1755043214193,27.119,120031.7,120031.6,4.856]
["binance-futures","BTCUSDT",1755043214244,27.119,120031.7,120031.6,4.862]
["binance-futures","BTCUSDT",1755043214296,27.122,120031.7,120031.6,4.596]
["binance-futures","BTCUSDT",1755043214348,27.126,120031.7,120031.6,4.595]
["binance-futures","BTCUSDT",1755043214400,27.129,120031.7,120031.6,4.595]
["binance-futures","BTCUSDT",1755043214450,27.734,120031.7,120031.6,0.185]
["binance-futures","BTCUSDT",1755043214500,27.651,120031.7,120031.6,0.188]
["binance-futures","BTCUSDT",1755043214552,29.107,120031.7,120031.6,0.19]
["binance-futures","BTCUSDT",1755043214603,30.615,120031.7,120031.6,0.19]
["binance-futures","BTCUSDT",1755043214659,30.01,120031.7,120031.6,0.19]
["binance-futures","BTCUSDT",1755043214764,28.524,120031.7,120031.6,1.093]
["binance-futures","BTCUSDT",1755043214816,27.314,120031.7,120031.6,1.193]
["binance-futures","BTCUSDT",1755043214868,27.314,120031.7,120031.6,1.261]
["binance-futures","BTCUSDT",1755043214973,27.197,120031.7,120031.6,2.867]
["binance-futures","BTCUSDT",1755043215022,27.144,120031.7,120031.6,3.853]
["binance-futures","BTCUSDT",1755043215076,26.282,120031.7,120031.6,3.853]
["binance-futures","BTCUSDT",1755043215130,27.728,120031.7,120031.6,1.261]
["binance-futures","BTCUSDT",1755043215180,27.728,120031.7,120031.6,1.174]
["binance-futures","BTCUSDT",1755043215229,27.125,120031.7,120031.6,3.198]
["binance-futures","BTCUSDT",1755043215282,26.88,120031.7,120031.6,2.649]
["binance-futures","BTCUSDT",1755043215330,28.335,120031.7,120031.6,0.175]
["binance-futures","BTCUSDT",1755043215384,27.646,120031.7,120031.6,0.21]
["binance-futures","BTCUSDT",1755043215438,27.643,120031.7,120031.6,0.217]
["binance-futures","BTCUSDT",1755043215489,26.79,120031.7,120031.6,0.218]
["binance-futures","BTCUSDT",1755043215539,26.183,120031.7,120031.6,3.402]
["binance-futures","BTCUSDT",1755043215589,25.997,120031.7,120031.6,3.44]
["binance-futures","BTCUSDT",1755043215643,25.997,120031.7,120031.6,3.442]
["binance-futures","BTCUSDT",1755043215697,25.993,120031.7,120031.6,4.322]
["binance-futures","BTCUSDT",1755043215750,25.993,120031.7,120031.6,4.217]
["binance-futures","BTCUSDT",1755043215808,25.449,120031.7,120031.6,3.545]
["binance-futures","BTCUSDT",1755043215861,25.45,120031.7,120031.6,3.546]
["binance-futures","BTCUSDT",1755043215914,25.447,120031.7,120031.6,3.442]
["binance-futures","BTCUSDT",1755043215965,25.987,120031.7,120031.6,3.361]
["binance-futures","BTCUSDT",1755043216072,25.987,120031.7,120031.6,2.765]
["binance-futures","BTCUSDT",1755043216125,21.194,120031.7,120031.6,6.359]
["binance-futures","BTCUSDT",1755043216176,20.512,120031.7,120031.6,6.448]
["binance-futures","BTCUSDT",1755043216228,19.852,120031.7,120031.6,6.448]
["binance-futures","BTCUSDT",1755043216279,19.837,120031.7,120031.6,4.459]
["binance-futures","BTCUSDT",1755043216331,19.837,120031.7,120031.6,4.347]
["binance-futures","BTCUSDT",1755043216385,19.84,120031.7,120031.6,4.365]
["binance-futures","BTCUSDT",1755043216446,18.9,120048.5,120048.4,11.804]
["binance-futures","BTCUSDT",1755043216548,3.619,120020.3,120020.2,12.457]
["binance-futures","BTCUSDT",1755043216599,5.752,120020.3,120020.2,9.932]
["binance-futures","BTCUSDT",1755043216651,4.146,120020.3,120020.2,9.389]
["binance-futures","BTCUSDT",1755043216701,12.4,120022.8,120022.7,22.53]
["binance-futures","BTCUSDT",1755043216752,12.251,120022.8,120022.7,21.783]
["binance-futures","BTCUSDT",1755043216803,10.587,120022.8,120022.7,21.255]
["binance-futures","BTCUSDT",1755043216855,5.372,120022.8,120022.7,22.254]
["binance-futures","BTCUSDT",1755043216906,0.37,120022.8,120022.7,22.307]
["binance-futures","BTCUSDT",1755043216957,0.033,120022.8,120022.7,22.251]
["binance-futures","BTCUSDT",1755043217008,0.033,120022.8,120022.7,22.875]
["binance-futures","BTCUSDT",1755043217058,0.033,120022.8,120022.7,22.829]
["binance-futures","BTCUSDT",1755043217111,0.033,120022.8,120022.7,22.882]
["binance-futures","BTCUSDT",1755043217161,24.515,120031.2,120031.1,3.602]
["binance-futures","BTCUSDT",1755043217267,19.921,120022.8,120022.7,7.7]
["binance-futures","BTCUSDT",1755043217317,19.922,120022.8,120022.7,7.983]
["binance-futures","BTCUSDT",1755043217369,18.829,120022.8,120022.7,8.13]
["binance-futures","BTCUSDT",1755043217420,16.195,120022.8,120022.7,9.157]
["binance-futures","BTCUSDT",1755043217471,4.045,120022.8,120022.7,11.35]
["binance-futures","BTCUSDT",1755043217522,3.554,120022.8,120022.7,10.868]
["binance-futures","BTCUSDT",1755043217574,0.868,120022.8,120022.7,12.537]
["binance-futures","BTCUSDT",1755043217624,0.868,120022.8,120022.7,14.535]
["binance-futures","BTCUSDT",1755043217677,0.868,120022.8,120022.7,14.539]
["binance-futures","BTCUSDT",1755043217728,0.858,120022.8,120022.7,16.422]
["binance-futures","BTCUSDT",1755043217780,0.809,120022.8,120022.7,16.422]
["binance-futures","BTCUSDT",1755043217830,0.809,120022.8,120022.7,14.439]
["binance-futures","BTCUSDT",1755043217987,0.809,120022.8,120022.7,14.44]
["binance-futures","BTCUSDT",1755043218040,0.805,120022.8,120022.7,14.44]
["binance-futures","BTCUSDT",1755043218091,2.413,120022.8,120022.7,14.44]
["binance-futures","BTCUSDT",1755043218142,3.641,120022.8,120022.7,14.44]
["binance-futures","BTCUSDT",1755043218195,2.74,120022.8,120022.7,13.441]
["binance-futures","BTCUSDT",1755043218247,2.894,120022.8,120022.7,12.954]
["binance-futures","BTCUSDT",1755043218299,2.747,120022.8,120022.7,12.976]
["binance-futures","BTCUSDT",1755043218351,2.745,120022.8,120022.7,13.462]
["binance-futures","BTCUSDT",1755043218403,2.747,120022.8,120022.7,13.463]
["binance-futures","BTCUSDT",1755043218450,2.745,120022.8,120022.7,13.463]
["binance-futures","BTCUSDT",1755043218507,2.656,120022.8,120022.7,13.461]
["binance-futures","BTCUSDT",1755043218560,2.876,120022.8,120022.7,13.458]
["binance-futures","BTCUSDT",1755043218612,2.866,120022.8,120022.7,13.348]
["binance-futures","BTCUSDT",1755043218662,2.866,120022.8,120022.7,13.275]
["binance-futures","BTCUSDT",1755043218717,10.252,120022.8,120022.7,10.629]
["binance-futures","BTCUSDT",1755043218766,10.252,120022.8,120022.7,10.607]
["binance-futures","BTCUSDT",1755043218821,10.29,120022.8,120022.7,10.603]
["binance-futures","BTCUSDT",1755043218871,10.29,120022.8,120022.7,10.573]
["binance-futures","BTCUSDT",1755043218922,10.356,120022.8,120022.7,9.445]
["binance-futures","BTCUSDT",1755043218974,10.356,120022.8,120022.7,9.444]
["binance-futures","BTCUSDT",1755043219029,10.355,120022.8,120022.7,8.545]
["binance-futures","BTCUSDT",1755043219078,10.189,120022.8,120022.7,8.684]
["binance-futures","BTCUSDT",1755043219131,10.189,120022.8,120022.7,8.73]
["binance-futures","BTCUSDT",1755043219185,10.19,120022.8,120022.7,8.73]
["binance-futures","BTCUSDT",1755043219238,10.189,120022.8,120022.7,8.73]
["binance-futures","BTCUSDT",1755043219290,10.399,120022.8,120022.7,8.718]
["binance-futures","BTCUSDT",1755043219341,10.399,120022.8,120022.7,8.481]
["binance-futures","BTCUSDT",1755043219444,10.403,120022.8,120022.7,8.48]
["binance-futures","BTCUSDT",1755043219495,10.403,120022.8,120022.7,8.481]
["binance-futures","BTCUSDT",1755043219545,10.4,120022.8,120022.7,8.485]
["binance-futures","BTCUSDT",1755043219599,10.123,120022.8,120022.7,8.811]
["binance-futures","BTCUSDT",1755043219650,10.123,120022.8,120022.7,9.187]
["binance-futures","BTCUSDT",1755043219702,8.968,120022.8,120022.7,9.223]
["binance-futures","BTCUSDT",1755043219754,4.669,120022.8,120022.7,9.71]
["binance-futures","BTCUSDT",1755043219805,4.298,120022.8,120022.7,9.734]
["binance-futures","BTCUSDT",1755043219856,2.843,120022.8,120022.7,10.483]
["binance-futures","BTCUSDT",1755043219907,1.007,120022.8,120022.7,11.482]
["binance-futures","BTCUSDT",1755043220114,1.008,120022.8,120022.7,11.482]
["binance-futures","BTCUSDT",1755043220162,1.553,120022.8,120022.7,11.504]
["binance-futures","BTCUSDT",1755043220221,1.569,120022.8,120022.7,11.504]
["binance-futures","BTCUSDT",1755043220268,1.571,120022.8,120022.7,11.504]
["binance-futures","BTCUSDT",1755043220323,1.574,120022.8,120022.7,11.508]
["binance-futures","BTCUSDT",1755043220373,1.027,120022.8,120022.7,11.508]
["binance-futures","BTCUSDT",1755043220429,1.022,120022.8,120022.7,11.508]
["binance-futures","BTCUSDT",1755043220478,1.022,120022.8,120022.7,11.511]
["binance-futures","BTCUSDT",1755043220531,1.567,120022.8,120022.7,10.431]
["binance-futures","BTCUSDT",1755043220639,3.025,120022.8,120022.7,10.431]
["binance-futures","BTCUSDT",1755043220796,5.424,120022.8,120022.7,10.431]
["binance-futures","BTCUSDT",1755043220846,5.422,120022.8,120022.7,10.433]
["binance-futures","BTCUSDT",1755043220901,6.577,120022.8,120022.7,9.862]
["binance-futures","BTCUSDT",1755043220951,6.577,120022.8,120022.7,9.861]
["binance-futures","BTCUSDT",1755043221003,6.577,120022.8,120022.7,9.86]
["binance-futures","BTCUSDT",1755043221055,6.576,120022.8,120022.7,9.76]
["binance-futures","BTCUSDT",1755043221107,6.471,120022.8,120022.7,9.76]
["binance-futures","BTCUSDT",1755043221267,3.849,120022.8,120022.7,9.849]
["binance-futures","BTCUSDT",1755043221316,3.855,120022.8,120022.7,9.849]
["binance-futures","BTCUSDT",1755043221368,3.953,120022.8,120022.7,9.852]
["binance-futures","BTCUSDT",1755043221421,3.953,120022.8,120022.7,9.735]
["binance-futures","BTCUSDT",1755043221472,3.856,120022.8,120022.7,9.897]
["binance-futures","BTCUSDT",1755043221526,7.224,120022.8,120022.7,9.668]
["binance-futures","BTCUSDT",1755043221578,7.561,120022.8,120022.7,9.668]
["binance-futures","BTCUSDT",1755043221681,7.56,120022.8,120022.7,9.181]
["binance-futures","BTCUSDT",1755043221736,7.558,120022.8,120022.7,9.181]
["binance-futures","BTCUSDT",1755043221841,7.558,120022.8,120022.7,9.226]
["binance-futures","BTCUSDT",1755043221944,7.562,120022.8,120022.7,9.225]
["binance-futures","BTCUSDT",1755043222046,7.562,120022.8,120022.7,9.226]
["binance-futures","BTCUSDT",1755043222146,7.578,120022.8,120022.7,9.226]
["binance-futures","BTCUSDT",1755043222201,7.47,120022.8,120022.7,9.227]
["binance-futures","BTCUSDT",1755043222259,7.474,120022.8,120022.7,9.227]
["binance-futures","BTCUSDT",1755043222312,7.473,120022.8,120022.7,9.291]
["binance-futures","BTCUSDT",1755043222364,7.473,120022.8,120022.7,9.319]
["binance-futures","BTCUSDT",1755043222411,7.473,120022.8,120022.7,9.314]
["binance-futures","BTCUSDT",1755043222469,7.473,120022.8,120022.7,9.232]
["binance-futures","BTCUSDT",1755043222517,7.473,120022.8,120022.7,9.245]
["binance-futures","BTCUSDT",1755043222572,7.618,120022.8,120022.7,9.245]
["binance-futures","BTCUSDT",1755043222621,7.618,120022.8,120022.7,9.244]
["binance-futures","BTCUSDT",1755043222675,0.437,120022.8,120022.7,9.766]
["binance-futures","BTCUSDT",1755043222779,0.439,120022.8,120022.7,11.36]
["binance-futures","BTCUSDT",1755043222830,0.439,120022.8,120022.7,13.525]
["binance-futures","BTCUSDT",1755043222881,0.57,120022.8,120022.7,14.649]
["binance-futures","BTCUSDT",1755043223143,0.571,120022.8,120022.7,14.65]
["binance-futures","BTCUSDT",1755043223192,0.571,120022.8,120022.7,12.558]
["binance-futures","BTCUSDT",1755043223246,0.571,120022.8,120022.7,11.559]
["binance-futures","BTCUSDT",1755043223344,0.571,120022.8,120022.7,11.584]
["binance-futures","BTCUSDT",1755043223403,0.571,120022.8,120022.7,11.53]
["binance-futures","BTCUSDT",1755043223455,0.571,120022.8,120022.7,10.113]
["binance-futures","BTCUSDT",1755043223507,1.12,120022.8,120022.7,10.114]
["binance-futures","BTCUSDT",1755043223558,1.12,120022.8,120022.7,10.078]
["binance-futures","BTCUSDT",1755043223611,0.572,120022.8,120022.7,10.078]
["binance-futures","BTCUSDT",1755043223714,0.479,120022.8,120022.7,10.415]
["binance-futures","BTCUSDT",1755043223822,0.478,120022.8,120022.7,10.407]
["binance-futures","BTCUSDT",1755043223873,0.478,120022.8,120022.7,14.028]
["binance-futures","BTCUSDT",1755043223975,0.478,120022.8,120022.7,11.415]
["binance-futures","BTCUSDT",1755043224029,0.478,120022.8,120022.7,10.416]
["binance-futures","BTCUSDT",1755043224082,0.478,120022.8,120022.7,10.469]
["binance-futures","BTCUSDT",1755043224134,0.478,120022.8,120022.7,10.475]
["binance-futures","BTCUSDT",1755043224185,0.499,120022.8,120022.7,10.48]
["binance-futures","BTCUSDT",1755043224243,0.499,120022.8,120022.7,10.427]
["binance-futures","BTCUSDT",1755043224293,0.5,120022.8,120022.7,10.427]
["binance-futures","BTCUSDT",1755043224344,0.5,120022.8,120022.7,10.48]
["binance-futures","BTCUSDT",1755043224448,0.5,120022.8,120022.7,10.316]
["binance-futures","BTCUSDT",1755043224499,0.499,120022.8,120022.7,10.471]
["binance-futures","BTCUSDT",1755043224550,0.499,120022.8,120022.7,10.485]
["binance-futures","BTCUSDT",1755043224602,0.499,120022.8,120022.7,9.733]
["binance-futures","BTCUSDT",1755043224650,0.497,120022.8,120022.7,9.733]
["binance-futures","BTCUSDT",1755043224706,0.457,120022.8,120022.7,9.733]
["binance-futures","BTCUSDT",1755043224757,0.457,120022.8,120022.7,9.109]
["binance-futures","BTCUSDT",1755043224808,0.456,120022.8,120022.7,9.109]
["binance-futures","BTCUSDT",1755043224859,3.426,120022.8,120022.7,8.895]
["binance-futures","BTCUSDT",1755043224903,5.181,120022.8,120022.7,8.595]
["binance-futures","BTCUSDT",1755043224962,6.338,120022.8,120022.7,8.589]
["binance-futures","BTCUSDT",1755043225012,6.338,120022.8,120022.7,8.63]
["binance-futures","BTCUSDT",1755043225117,6.333,120022.8,120022.7,8.585]
["binance-futures","BTCUSDT",1755043225169,6.42,120022.8,120022.7,8.632]
["binance-futures","BTCUSDT",1755043225218,6.417,120022.8,120022.7,8.632]
["binance-futures","BTCUSDT",1755043225272,6.417,120022.8,120022.7,8.633]
["binance-futures","BTCUSDT",1755043225321,5.743,120022.8,120022.7,8.648]
["binance-futures","BTCUSDT",1755043225373,5.891,120022.8,120022.7,7.999]
["binance-futures","BTCUSDT",1755043225426,5.741,120022.8,120022.7,8.095]
["binance-futures","BTCUSDT",1755043225483,8.84,120022.8,120022.7,8.001]
["binance-futures","BTCUSDT",1755043225535,8.325,120022.8,120022.7,7.555]
["binance-futures","BTCUSDT",1755043225584,8.322,120022.8,120022.7,7.557]
["binance-futures","BTCUSDT",1755043225638,9.498,120022.8,120022.7,7.705]
["binance-futures","BTCUSDT",1755043225683,9.361,120022.8,120022.7,7.745]
["binance-futures","BTCUSDT",1755043225739,9.361,120022.8,120022.7,7.767]
["binance-futures","BTCUSDT",1755043225792,9.361,120022.8,120022.7,8.032]
["binance-futures","BTCUSDT",1755043225949,9.36,120022.8,120022.7,8.082]
["binance-futures","BTCUSDT",1755043226109,9.38,120022.8,120022.7,8.082]
["binance-futures","BTCUSDT",1755043226161,9.379,120022.8,120022.7,8.082]
["binance-futures","BTCUSDT",1755043226264,9.38,120022.8,120022.7,8.085]
["binance-futures","BTCUSDT",1755043226366,9.38,120022.8,120022.7,8.063]
["binance-futures","BTCUSDT",1755043226420,9.433,120022.8,120022.7,8.087]
["binance-futures","BTCUSDT",1755043226471,9.435,120022.8,120022.7,8.087]
["binance-futures","BTCUSDT",1755043226525,9.435,120022.8,120022.7,8.098]
["binance-futures","BTCUSDT",1755043226680,9.429,120022.8,120022.7,8.098]
["binance-futures","BTCUSDT",1755043226729,9.429,120022.8,120022.7,8.082]
["binance-futures","BTCUSDT",1755043226782,9.429,120022.8,120022.7,8.104]
["binance-futures","BTCUSDT",1755043226837,9.429,120022.8,120022.7,8.081]
["binance-futures","BTCUSDT",1755043227041,9.429,120022.8,120022.7,8.08]
["binance-futures","BTCUSDT",1755043227096,9.429,120022.8,120022.7,8.126]
["binance-futures","BTCUSDT",1755043227148,9.43,120022.8,120022.7,8.076]
["binance-futures","BTCUSDT",1755043227201,9.481,120022.8,120022.7,8.075]
["binance-futures","BTCUSDT",1755043227248,9.481,120022.8,120022.7,8.112]
["binance-futures","BTCUSDT",1755043227301,9.481,120022.8,120022.7,8.066]
["binance-futures","BTCUSDT",1755043227354,9.374,120022.8,120022.7,8.598]
["binance-futures","BTCUSDT",1755043227408,8.471,120022.8,120022.7,8.598]
["binance-futures","BTCUSDT",1755043227460,8.471,120022.8,120022.7,8.559]
["binance-futures","BTCUSDT",1755043227511,7.297,120022.8,120022.7,8.648]
["binance-futures","BTCUSDT",1755043227610,7.301,120022.8,120022.7,8.648]
["binance-futures","BTCUSDT",1755043227721,4.98,120022.8,120022.7,9.087]
["binance-futures","BTCUSDT",1755043227771,5.002,120022.8,120022.7,8.898]
["binance-futures","BTCUSDT",1755043227824,4.907,120022.8,120022.7,8.878]
["binance-futures","BTCUSDT",1755043227874,4.993,120022.8,120022.7,8.827]
["binance-futures","BTCUSDT",1755043227978,4.984,120022.8,120022.7,8.827]
["binance-futures","BTCUSDT",1755043228138,5.004,120022.8,120022.7,8.827]
["binance-futures","BTCUSDT",1755043228241,5.114,120022.8,120022.7,8.827]
["binance-futures","BTCUSDT",1755043228347,5.004,120022.8,120022.7,8.874]
["binance-futures","BTCUSDT",1755043228553,5.004,120022.8,120022.7,8.887]
["binance-futures","BTCUSDT",1755043228605,5.112,120022.8,120022.7,8.887]
["binance-futures","BTCUSDT",1755043228658,5.112,120022.8,120022.7,8.886]
["binance-futures","BTCUSDT",1755043228701,5.136,120022.8,120022.7,8.768]
["binance-futures","BTCUSDT",1755043228761,5.108,120022.8,120022.7,8.768]
["binance-futures","BTCUSDT",1755043228811,5.088,120022.8,120022.7,8.768]
["binance-futures","BTCUSDT",1755043228866,5.183,120022.8,120022.7,8.766]
["binance-futures","BTCUSDT",1755043228920,6.675,120022.8,120022.7,8.766]
["binance-futures","BTCUSDT",1755043229021,7.677,120022.8,120022.7,8.72]
["binance-futures","BTCUSDT",1755043229074,7.677,120022.8,120022.7,8.721]
["binance-futures","BTCUSDT",1755043229123,7.677,120022.8,120022.7,8.725]
["binance-futures","BTCUSDT",1755043229178,7.678,120022.8,120022.7,8.733]
["binance-futures","BTCUSDT",1755043229224,7.678,120022.8,120022.7,8.666]
["binance-futures","BTCUSDT",1755043229281,7.678,120022.8,120022.7,8.713]
["binance-futures","BTCUSDT",1755043229438,7.667,120022.8,120022.7,8.681]
["binance-futures","BTCUSDT",1755043229490,7.667,120022.8,120022.7,8.656]
["binance-futures","BTCUSDT",1755043229545,7.666,120022.8,120022.7,8.656]
["binance-futures","BTCUSDT",1755043229591,7.666,120022.8,120022.7,8.657]
["binance-futures","BTCUSDT",1755043229647,8.561,120022.8,120022.7,8.53]
["binance-futures","BTCUSDT",1755043229698,8.561,120022.8,120022.7,8.282]
["binance-futures","BTCUSDT",1755043229858,8.561,120022.8,120022.7,7.794]
["binance-futures","BTCUSDT",1755043229911,8.561,120022.8,120022.7,7.852]
["binance-futures","BTCUSDT",1755043230016,8.561,120022.8,120022.7,7.892]
["binance-futures","BTCUSDT",1755043230064,8.559,120022.8,120022.7,8.127]
["binance-futures","BTCUSDT",1755043230120,8.559,120022.8,120022.7,8.151]
["binance-futures","BTCUSDT",1755043230167,8.388,120022.8,120022.7,8.197]
["binance-futures","BTCUSDT",1755043230223,8.41,120022.8,120022.7,8.169]
["binance-futures","BTCUSDT",1755043230274,6.255,120022.8,120022.7,8.215]
["binance-futures","BTCUSDT",1755043230323,6.341,120022.8,120022.7,8.793]
["binance-futures","BTCUSDT",1755043230378,6.255,120022.8,120022.7,8.797]
["binance-futures","BTCUSDT",1755043230481,6.253,120022.8,120022.7,8.797]
["binance-futures","BTCUSDT",1755043230536,6.319,120022.8,120022.7,8.797]
["binance-futures","BTCUSDT",1755043230586,6.3,120022.8,120022.7,8.797]
["binance-futures","BTCUSDT",1755043230640,6.252,120022.8,120022.7,8.797]
["binance-futures","BTCUSDT",1755043230690,6.251,120022.8,120022.7,8.797]
["binance-futures","BTCUSDT",1755043230792,6.147,120022.8,120022.7,8.797]
["binance-futures","BTCUSDT",1755043231002,6.786,120022.8,120022.7,8.703]
["binance-futures","BTCUSDT",1755043231055,7.382,120022.8,120022.7,8.703]
["binance-futures","BTCUSDT",1755043231104,7.383,120022.8,120022.7,8.703]
["binance-futures","BTCUSDT",1755043231264,7.402,120022.8,120022.7,8.705]
["binance-futures","BTCUSDT",1755043231418,7.402,120022.8,120022.7,8.717]
["binance-futures","BTCUSDT",1755043231522,7.402,120022.8,120022.7,8.774]
["binance-futures","BTCUSDT",1755043231575,7.402,120022.8,120022.7,8.765]
["binance-futures","BTCUSDT",1755043231723,7.372,120022.8,120022.7,8.765]
["binance-futures","BTCUSDT",1755043231938,7.372,120022.8,120022.7,8.743]
["binance-futures","BTCUSDT",1755043231990,10.681,120022.8,120022.7,3.459]
["binance-futures","BTCUSDT",1755043232043,13.284,120022.8,120022.7,0.944]
["binance-futures","BTCUSDT",1755043232094,13.65,120022.8,120022.7,0.715]
["binance-futures","BTCUSDT",1755043232145,14.557,120022.8,120022.7,0.695]
["binance-futures","BTCUSDT",1755043232196,14.559,120022.8,120022.7,0.743]
["binance-futures","BTCUSDT",1755043232247,14.539,120022.8,120022.7,0.743]
["binance-futures","BTCUSDT",1755043232298,15.143,120022.8,120022.7,0.743]
["binance-futures","BTCUSDT",1755043232349,15.147,120022.8,120022.7,0.743]
["binance-futures","BTCUSDT",1755043232401,14.492,120022.8,120022.7,0.743]
["binance-futures","BTCUSDT",1755043232502,14.492,120022.8,120022.7,0.744]
["binance-futures","BTCUSDT",1755043232554,16.967,120022.8,120022.7,0.707]
["binance-futures","BTCUSDT",1755043232608,16.987,120022.8,120022.7,0.707]
["binance-futures","BTCUSDT",1755043232661,16.987,120022.8,120022.7,0.718]
["binance-futures","BTCUSDT",1755043232815,18.72,120022.8,120022.7,0.717]
["binance-futures","BTCUSDT",1755043232918,17.721,120022.8,120022.7,0.717]
["binance-futures","BTCUSDT",1755043232969,17.116,120022.8,120022.7,0.717]
["binance-futures","BTCUSDT",1755043233020,17.166,120022.8,120022.7,0.717]
["binance-futures","BTCUSDT",1755043233071,17.166,120022.8,120022.7,0.732]
["binance-futures","BTCUSDT",1755043233124,16.987,120022.8,120022.7,0.757]
["binance-futures","BTCUSDT",1755043233385,17.593,120022.8,120022.7,0.754]
["binance-futures","BTCUSDT",1755043233442,16.364,120022.8,120022.7,0.754]
["binance-futures","BTCUSDT",1755043233544,16.988,120022.8,120022.7,0.745]
["binance-futures","BTCUSDT",1755043233596,16.975,120022.8,120022.7,0.745]
["binance-futures","BTCUSDT",1755043233649,16.978,120022.8,120022.7,0.745]
["binance-futures","BTCUSDT",1755043233701,17.144,120022.8,120022.7,0.745]
["binance-futures","BTCUSDT",1755043233754,17.164,120022.8,120022.7,0.745]
["binance-futures","BTCUSDT",1755043233809,17.168,120022.8,120022.7,0.745]
["binance-futures","BTCUSDT",1755043233858,17.168,120022.8,120022.7,0.824]
["binance-futures","BTCUSDT",1755043234011,16.544,120022.8,120022.7,0.824]
["binance-futures","BTCUSDT",1755043234118,16.544,120022.8,120022.7,0.825]
["binance-futures","BTCUSDT",1755043234164,16.565,120022.8,120022.7,0.825]
["binance-futures","BTCUSDT",1755043234218,16.678,120022.8,120022.7,0.825]
["binance-futures","BTCUSDT",1755043234322,16.678,120022.8,120022.7,0.83]
["binance-futures","BTCUSDT",1755043234374,16.679,120022.8,120022.7,0.848]
["binance-futures","BTCUSDT",1755043234480,16.679,120022.8,120022.7,0.844]
["binance-futures","BTCUSDT",1755043234530,16.679,120022.8,120022.7,0.923]
["binance-futures","BTCUSDT",1755043234581,16.659,120022.8,120022.7,0.923]
["binance-futures","BTCUSDT",1755043234897,17.264,120022.8,120022.7,0.922]
["binance-futures","BTCUSDT",1755043234949,16.659,120022.8,120022.7,0.922]
["binance-futures","BTCUSDT",1755043235002,17.264,120022.8,120022.7,0.906]
["binance-futures","BTCUSDT",1755043235052,16.659,120022.8,120022.7,0.906]
["binance-futures","BTCUSDT",1755043235104,15.422,120022.8,120022.7,0.906]
["binance-futures","BTCUSDT",1755043235159,15.402,120022.8,120022.7,0.906]
["binance-futures","BTCUSDT",1755043235204,15.403,120022.8,120022.7,0.906]
["binance-futures","BTCUSDT",1755043235264,16.008,120022.8,120022.7,0.907]
["binance-futures","BTCUSDT",1755043235317,16.008,120022.8,120022.7,0.902]
["binance-futures","BTCUSDT",1755043235368,14.01,120022.8,120022.7,2.665]
["binance-futures","BTCUSDT",1755043235422,14.01,120022.8,120022.7,2.88]
["binance-futures","BTCUSDT",1755043235472,14.009,120022.8,120022.7,2.356]
["binance-futures","BTCUSDT",1755043235526,13.998,120022.8,120022.7,2.356]
["binance-futures","BTCUSDT",1755043235577,13.998,120022.8,120022.7,2.416]
["binance-futures","BTCUSDT",1755043235627,13.998,120022.8,120022.7,2.418]
["binance-futures","BTCUSDT",1755043235679,13.998,120022.8,120022.7,2.416]
["binance-futures","BTCUSDT",1755043235784,13.998,120022.8,120022.7,2.404]
["binance-futures","BTCUSDT",1755043235838,13.998,120022.8,120022.7,2.42]
["binance-futures","BTCUSDT",1755043235888,14.603,120022.8,120022.7,0.965]
["binance-futures","BTCUSDT",1755043235943,14.623,120022.8,120022.7,0.965]
["binance-futures","BTCUSDT",1755043236100,14.643,120022.8,120022.7,0.965]
["binance-futures","BTCUSDT",1755043236205,14.603,120022.8,120022.7,0.965]
["binance-futures","BTCUSDT",1755043236256,15.208,120022.8,120022.7,1.03]
["binance-futures","BTCUSDT",1755043236360,21.883,120013.4,120013.3,7.812]
["binance-futures","BTCUSDT",1755043236411,21.883,120013.4,120013.3,7.567]
["binance-futures","BTCUSDT",1755043236461,21.883,120013.4,120013.3,7.572]
["binance-futures","BTCUSDT",1755043236512,21.883,120013.4,120013.3,7.626]
["binance-futures","BTCUSDT",1755043236563,22.031,120013.4,120013.3,7.626]
["binance-futures","BTCUSDT",1755043236614,22.031,120013.4,120013.3,7.876]
["binance-futures","BTCUSDT",1755043236666,22.032,120013.4,120013.3,7.876]
["binance-futures","BTCUSDT",1755043236717,22.032,120013.4,120013.3,7.857]
["binance-futures","BTCUSDT",1755043236768,19.378,120013.4,120013.3,9.774]
["binance-futures","BTCUSDT",1755043236819,19.323,120013.4,120013.3,9.774]
["binance-futures","BTCUSDT",1755043236871,19.211,120013.4,120013.3,9.774]
["binance-futures","BTCUSDT",1755043236975,19.239,120013.4,120013.3,9.776]
["binance-futures","BTCUSDT",1755043237028,19.239,120013.4,120013.3,9.627]
["binance-futures","BTCUSDT",1755043237080,19.239,120013.4,120013.3,9.628]
["binance-futures","BTCUSDT",1755043237181,19.24,120013.4,120013.3,9.628]
["binance-futures","BTCUSDT",1755043237236,19.239,120013.4,120013.3,9.627]
["binance-futures","BTCUSDT",1755043237286,19.239,120013.4,120013.3,9.633]
["binance-futures","BTCUSDT",1755043237340,19.405,120013.4,120013.3,9.62]
["binance-futures","BTCUSDT",1755043237441,19.405,120013.4,120013.3,9.798]
["binance-futures","BTCUSDT",1755043237496,19.405,120013.4,120013.3,9.746]
["binance-futures","BTCUSDT",1755043237547,19.405,120013.4,120013.3,9.796]
["binance-futures","BTCUSDT",1755043237649,19.44,120013.4,120013.3,9.535]
["binance-futures","BTCUSDT",1755043237701,19.441,120013.4,120013.3,9.036]
["binance-futures","BTCUSDT",1755043237755,19.44,120013.4,120013.3,9.118]
["binance-futures","BTCUSDT",1755043237965,19.44,120013.4,120013.3,9.103]
["binance-futures","BTCUSDT",1755043238019,19.629,120013.4,120013.3,9.103]
["binance-futures","BTCUSDT",1755043238071,19.629,120013.4,120013.3,8.822]
["binance-futures","BTCUSDT",1755043238175,19.637,120013.4,120013.3,8.822]
["binance-futures","BTCUSDT",1755043238223,19.637,120013.4,120013.3,8.808]
["binance-futures","BTCUSDT",1755043238279,19.637,120013.4,120013.3,8.877]
["binance-futures","BTCUSDT",1755043238326,19.643,120013.4,120013.3,8.737]
["binance-futures","BTCUSDT",1755043238384,19.638,120013.4,120013.3,8.737]
["binance-futures","BTCUSDT",1755043238434,19.638,120013.4,120013.3,5.864]
["binance-futures","BTCUSDT",1755043238588,19.638,120013.4,120013.3,5.854]
["binance-futures","BTCUSDT",1755043238685,19.636,120013.4,120013.3,5.694]
["binance-futures","BTCUSDT",1755043238798,19.636,120013.4,120013.3,5.697]
["binance-futures","BTCUSDT",1755043238849,19.616,120013.4,120013.3,5.58]
["binance-futures","BTCUSDT",1755043238956,19.614,120013.4,120013.3,5.48]
["binance-futures","BTCUSDT",1755043239008,19.614,120013.4,120013.3,4.667]
["binance-futures","BTCUSDT",1755043239105,19.614,120013.4,120013.3,4.666]
["binance-futures","BTCUSDT",1755043239216,20.716,120013.4,120013.3,4.412]
["binance-futures","BTCUSDT",1755043239263,20.717,120013.4,120013.3,3.77]
["binance-futures","BTCUSDT",1755043239320,20.775,120013.4,120013.3,1.98]
["binance-futures","BTCUSDT",1755043239363,22.092,120013.4,120013.3,1.21]
["binance-futures","BTCUSDT",1755043239421,22.092,120013.4,120013.3,1.212]
["binance-futures","BTCUSDT",1755043239524,22.092,120013.4,120013.3,1.213]
["binance-futures","BTCUSDT",1755043239623,22.697,120013.4,120013.3,0.512]
["binance-futures","BTCUSDT",1755043239685,22.698,120013.4,120013.3,0.512]
["binance-futures","BTCUSDT",1755043239788,22.093,120013.4,120013.3,0.512]
["binance-futures","BTCUSDT",1755043239891,21.488,120013.4,120013.3,0.512]
["binance-futures","BTCUSDT",1755043239943,20.883,120013.4,120013.3,0.512]
["binance-futures","BTCUSDT",1755043240048,20.883,120013.4,120013.3,0.511]
["binance-futures","BTCUSDT",1755043240098,20.881,120013.4,120013.3,1.212]
["binance-futures","BTCUSDT",1755043240151,19.797,120013.4,120013.3,1.212]
["binance-futures","BTCUSDT",1755043240202,20.402,120013.4,120013.3,1.187]
["binance-futures","BTCUSDT",1755043240253,20.407,120013.4,120013.3,1.199]
["binance-futures","BTCUSDT",1755043240304,19.802,120013.4,120013.3,4.04]
["binance-futures","BTCUSDT",1755043240355,19.802,120013.4,120013.3,4.041]
["binance-futures","BTCUSDT",1755043240407,19.808,120013.4,120013.3,1.785]
["binance-futures","BTCUSDT",1755043240458,19.808,120013.4,120013.3,1.79]
["binance-futures","BTCUSDT",1755043240509,19.808,120013.4,120013.3,3.186]
["binance-futures","BTCUSDT",1755043240611,19.808,120013.4,120013.3,3.827]
["binance-futures","BTCUSDT",1755043240815,19.808,120013.4,120013.3,3.248]
["binance-futures","BTCUSDT",1755043240866,19.808,120013.4,120013.3,3.235]
["binance-futures","BTCUSDT",1755043240961,19.808,120013.4,120013.3,3.392]
["binance-futures","BTCUSDT",1755043241022,19.808,120013.4,120013.3,3.114]
["binance-futures","BTCUSDT",1755043241124,19.808,120013.4,120013.3,3.279]
["binance-futures","BTCUSDT",1755043241181,19.857,120013.4,120013.3,3.35]
["binance-futures","BTCUSDT",1755043241233,20.462,120013.4,120013.3,1.15]
["binance-futures","BTCUSDT",1755043241283,23.182,120013.4,120013.3,0.449]
["binance-futures","BTCUSDT",1755043241334,23.896,120013.4,120013.3,0.451]
["binance-futures","BTCUSDT",1755043241385,2.238,120012.5,120012.0,0.067]
["binance-futures","BTCUSDT",1755043241436,11.078,120011.4,120011.3,0.067]
["binance-futures","BTCUSDT",1755043241487,17.008,120011.3,120010.1,0.004]
["binance-futures","BTCUSDT",1755043241538,32.724,120011.3,120010.1,0.004]
["binance-futures","BTCUSDT",1755043241589,45.454,120011.3,120011.2,0.752]
["binance-futures","BTCUSDT",1755043241640,35.578,120011.3,120011.2,0.753]
["binance-futures","BTCUSDT",1755043241691,28.55,120011.3,120011.2,0.818]
["binance-futures","BTCUSDT",1755043241739,27.055,120011.3,120011.2,2.271]
["binance-futures","BTCUSDT",1755043241792,28.146,120011.3,120011.2,0.816]
["binance-futures","BTCUSDT",1755043241843,28.146,120011.3,120011.2,0.818]
["binance-futures","BTCUSDT",1755043241894,28.201,120011.3,120011.2,0.818]
["binance-futures","BTCUSDT",1755043241948,28.221,120011.3,120011.2,0.818]
["binance-futures","BTCUSDT",1755043242002,30.966,120011.3,120011.2,0.802]
["binance-futures","BTCUSDT",1755043242052,29.756,120011.3,120011.2,2.679]
["binance-futures","BTCUSDT",1755043242105,28.305,120011.3,120011.2,3.402]
["binance-futures","BTCUSDT",1755043242156,26.066,120011.3,120011.2,4.199]
["binance-futures","BTCUSDT",1755043242206,25.84,120011.3,120011.2,4.146]
["binance-futures","BTCUSDT",1755043242257,25.694,120011.3,120011.2,4.131]
["binance-futures","BTCUSDT",1755043242308,25.694,120011.3,120011.2,6.192]
["binance-futures","BTCUSDT",1755043242358,25.694,120011.3,120011.2,6.224]
["binance-futures","BTCUSDT",1755043242409,25.752,120011.3,120011.2,6.118]
["binance-futures","BTCUSDT",1755043242461,25.752,120011.3,120011.2,6.065]
["binance-futures","BTCUSDT",1755043242512,23.696,120011.3,120011.2,6.284]
["binance-futures","BTCUSDT",1755043242566,23.696,120011.3,120011.2,6.331]
["binance-futures","BTCUSDT",1755043242618,23.862,120011.3,120011.2,6.331]
["binance-futures","BTCUSDT",1755043242671,19.949,120011.3,120011.2,7.651]
["binance-futures","BTCUSDT",1755043242724,19.939,120011.3,120011.2,7.652]
["binance-futures","BTCUSDT",1755043242821,19.939,120011.3,120011.2,7.651]
["binance-futures","BTCUSDT",1755043242932,19.939,120011.3,120011.2,7.734]
["binance-futures","BTCUSDT",1755043242985,19.977,120011.3,120011.2,7.704]
["binance-futures","BTCUSDT",1755043243037,19.977,120011.3,120011.2,7.703]
["binance-futures","BTCUSDT",1755043243085,19.975,120011.3,120011.2,7.703]
["binance-futures","BTCUSDT",1755043243141,19.975,120011.3,120011.2,7.782]
["binance-futures","BTCUSDT",1755043243188,19.976,120011.3,120011.2,7.783]
["binance-futures","BTCUSDT",1755043243297,19.889,120011.3,120011.2,7.783]
["binance-futures","BTCUSDT",1755043243345,19.885,120011.3,120011.2,7.794]
["binance-futures","BTCUSDT",1755043243400,19.889,120011.3,120011.2,7.96]
["binance-futures","BTCUSDT",1755043243504,20.387,120011.3,120011.2,6.101]
["binance-futures","BTCUSDT",1755043243554,20.387,120011.3,120011.2,6.103]
["binance-futures","BTCUSDT",1755043243661,20.093,120011.3,120011.2,7.29]
["binance-futures","BTCUSDT",1755043243768,20.113,120011.3,120011.2,7.676]
["binance-futures","BTCUSDT",1755043243870,20.113,120011.3,120011.2,7.627]
["binance-futures","BTCUSDT",1755043243970,20.363,120011.3,120011.2,7.601]
["binance-futures","BTCUSDT",1755043244025,20.363,120011.3,120011.2,7.246]
["binance-futures","BTCUSDT",1755043244079,20.362,120011.3,120011.2,7.252]
["binance-futures","BTCUSDT",1755043244129,20.358,120011.3,120011.2,7.305]
["binance-futures","BTCUSDT",1755043244183,20.374,120011.3,120011.2,7.305]
["binance-futures","BTCUSDT",1755043244289,20.374,120011.3,120011.2,7.288]
["binance-futures","BTCUSDT",1755043244342,20.379,120011.3,120011.2,7.313]
["binance-futures","BTCUSDT",1755043244382,20.379,120011.3,120011.2,7.298]
["binance-futures","BTCUSDT",1755043244444,20.379,120011.3,120011.2,7.371]
["binance-futures","BTCUSDT",1755043244498,20.379,120011.3,120011.2,7.334]
["binance-futures","BTCUSDT",1755043244550,20.372,120011.3,120011.2,7.331]
["binance-futures","BTCUSDT",1755043244606,20.38,120011.3,120011.2,2.048]
["binance-futures","BTCUSDT",1755043244656,20.38,120011.3,120011.2,1.995]
["binance-futures","BTCUSDT",1755043244708,20.38,120011.3,120011.2,2.538]
["binance-futures","BTCUSDT",1755043244759,20.38,120011.3,120011.2,2.565]
["binance-futures","BTCUSDT",1755043244812,20.381,120011.3,120011.2,2.875]
["binance-futures","BTCUSDT",1755043244862,20.381,120011.3,120011.2,3.125]
["binance-futures","BTCUSDT",1755043244912,20.348,120011.3,120011.2,3.135]
["binance-futures","BTCUSDT",1755043245020,20.348,120011.3,120011.2,3.134]
["binance-futures","BTCUSDT",1755043245065,20.538,120011.3,120011.2,3.134]
["binance-futures","BTCUSDT",1755043245336,20.538,120011.3,120011.2,3.133]
["binance-futures","BTCUSDT",1755043245381,20.535,120011.3,120011.2,3.133]
["binance-futures","BTCUSDT",1755043245440,20.335,120011.3,120011.2,3.352]
["binance-futures","BTCUSDT",1755043245487,20.335,120011.3,120011.2,3.133]
["binance-futures","BTCUSDT",1755043245541,20.338,120011.3,120011.2,3.075]
["binance-futures","BTCUSDT",1755043245598,20.338,120011.3,120011.2,2.975]
["binance-futures","BTCUSDT",1755043245642,20.338,120011.3,120011.2,2.995]
["binance-futures","BTCUSDT",1755043245701,20.338,120011.3,120011.2,2.992]
["binance-futures","BTCUSDT",1755043245753,20.338,120011.3,120011.2,3.148]
["binance-futures","BTCUSDT",1755043245808,20.338,120011.3,120011.2,5.214]
["binance-futures","BTCUSDT",1755043245909,20.338,120011.3,120011.2,5.267]
["binance-futures","BTCUSDT",1755043245962,20.338,120011.3,120011.2,5.269]
["binance-futures","BTCUSDT",1755043246007,20.088,120011.3,120011.2,5.309]
["binance-futures","BTCUSDT",1755043246116,19.857,120011.3,120011.2,5.791]
["binance-futures","BTCUSDT",1755043246169,19.853,120011.3,120011.2,5.841]
["binance-futures","BTCUSDT",1755043246221,19.856,120011.3,120011.2,5.726]
["binance-futures","BTCUSDT",1755043246274,19.859,120011.3,120011.2,5.716]
["binance-futures","BTCUSDT",1755043246326,19.855,120011.3,120011.2,5.714]
["binance-futures","BTCUSDT",1755043246379,19.8,120011.3,120011.2,5.616]
["binance-futures","BTCUSDT",1755043246430,19.854,120011.3,120011.2,5.617]
["binance-futures","BTCUSDT",1755043246481,19.854,120011.3,120011.2,5.616]
["binance-futures","BTCUSDT",1755043246533,19.932,120011.3,120011.2,5.619]
["binance-futures","BTCUSDT",1755043246585,19.932,120011.3,120011.2,5.413]
["binance-futures","BTCUSDT",1755043246638,19.932,120011.3,120011.2,5.415]
["binance-futures","BTCUSDT",1755043246741,19.834,120011.3,120011.2,5.385]
["binance-futures","BTCUSDT",1755043246797,19.834,120011.3,120011.2,5.387]
["binance-futures","BTCUSDT",1755043246901,20.084,120011.3,120011.2,5.337]
["binance-futures","BTCUSDT",1755043246959,18.727,120011.3,120011.2,5.202]
["binance-futures","BTCUSDT",1755043247012,18.727,120011.3,120011.2,5.178]
["binance-futures","BTCUSDT",1755043247115,18.739,120011.3,120011.2,5.178]
["binance-futures","BTCUSDT",1755043247161,18.74,120011.3,120011.2,5.184]
["binance-futures","BTCUSDT",1755043247219,19.039,120011.3,120011.2,5.184]
["binance-futures","BTCUSDT",1755043247271,19.051,120011.3,120011.2,5.184]
["binance-futures","BTCUSDT",1755043247323,19.051,120011.3,120011.2,5.035]
["binance-futures","BTCUSDT",1755043247374,19.047,120011.3,120011.2,4.937]
["binance-futures","BTCUSDT",1755043247421,19.038,120011.3,120011.2,4.956]
["binance-futures","BTCUSDT",1755043247478,19.038,120011.3,120011.2,4.806]
["binance-futures","BTCUSDT",1755043247529,19.038,120011.3,120011.2,4.972]
["binance-futures","BTCUSDT",1755043247580,18.71,120011.3,120011.2,5.438]
["binance-futures","BTCUSDT",1755043247630,18.71,120011.3,120011.2,5.443]
["binance-futures","BTCUSDT",1755043247737,18.686,120011.3,120011.2,5.444]
["binance-futures","BTCUSDT",1755043247789,18.473,120011.3,120011.2,5.46]
["binance-futures","BTCUSDT",1755043247839,18.473,120011.3,120011.2,5.464]
["binance-futures","BTCUSDT",1755043248048,18.473,120011.3,120011.2,5.466]
["binance-futures","BTCUSDT",1755043248102,18.473,120011.3,120011.2,5.486]
["binance-futures","BTCUSDT",1755043248149,18.488,120011.3,120011.2,5.486]
["binance-futures","BTCUSDT",1755043248204,18.486,120011.3,120011.2,5.486]
["binance-futures","BTCUSDT",1755043248258,18.736,120011.3,120011.2,5.486]
["binance-futures","BTCUSDT",1755043248310,18.741,120011.3,120011.2,5.45]
["binance-futures","BTCUSDT",1755043248368,18.741,120011.3,120011.2,5.284]
["binance-futures","BTCUSDT",1755043248423,18.741,120011.3,120011.2,5.204]
["binance-futures","BTCUSDT",1755043248474,18.746,120011.3,120011.2,5.204]
["binance-futures","BTCUSDT",1755043248521,18.746,120011.3,120011.2,4.949]
["binance-futures","BTCUSDT",1755043248577,18.746,120011.3,120011.2,5.11]
["binance-futures","BTCUSDT",1755043248626,18.746,120011.3,120011.2,4.891]
["binance-futures","BTCUSDT",1755043248686,18.746,120011.3,120011.2,2.923]
["binance-futures","BTCUSDT",1755043248737,18.746,120011.3,120011.2,2.903]
["binance-futures","BTCUSDT",1755043248786,18.822,120011.3,120011.2,2.324]
["binance-futures","BTCUSDT",1755043248839,19.427,120011.3,120011.2,0.866]
["binance-futures","BTCUSDT",1755043248893,18.802,120011.3,120011.2,1.369]
["binance-futures","BTCUSDT",1755043248994,18.802,120011.3,120011.2,2.923]
["binance-futures","BTCUSDT",1755043249049,18.802,120011.3,120011.2,3.241]
["binance-futures","BTCUSDT",1755043249099,18.802,120011.3,120011.2,3.244]
["binance-futures","BTCUSDT",1755043249153,18.802,120011.3,120011.2,3.494]
["binance-futures","BTCUSDT",1755043249198,18.802,120011.3,120011.2,5.513]
["binance-futures","BTCUSDT",1755043249248,18.802,120011.3,120011.2,5.508]
["binance-futures","BTCUSDT",1755043249306,18.801,120011.3,120011.2,5.506]
["binance-futures","BTCUSDT",1755043249361,18.794,120011.3,120011.2,5.506]
["binance-futures","BTCUSDT",1755043249465,18.795,120011.3,120011.2,4.908]
["binance-futures","BTCUSDT",1755043249513,18.794,120011.3,120011.2,4.928]
["binance-futures","BTCUSDT",1755043249568,9.189,120011.3,120011.2,9.144]
["binance-futures","BTCUSDT",1755043249621,7.606,120011.3,120011.2,9.417]
["binance-futures","BTCUSDT",1755043249671,7.612,120011.3,120011.2,9.419]
["binance-futures","BTCUSDT",1755043249724,7.612,120011.3,120011.2,9.42]
["binance-futures","BTCUSDT",1755043249775,7.515,120011.3,120011.2,9.42]
["binance-futures","BTCUSDT",1755043249879,7.515,120011.3,120011.2,9.419]
["binance-futures","BTCUSDT",1755043249930,7.396,120011.3,120011.2,9.906]
["binance-futures","BTCUSDT",1755043249985,5.851,120011.3,120011.2,9.906]
["binance-futures","BTCUSDT",1755043250036,3.982,120011.3,120011.2,9.47]
["binance-futures","BTCUSDT",1755043250139,3.999,120011.3,120011.2,9.47]
["binance-futures","BTCUSDT",1755043250245,4.316,120011.3,120011.2,9.369]
["binance-futures","BTCUSDT",1755043250293,4.32,120011.3,120011.2,7.151]
["binance-futures","BTCUSDT",1755043250343,4.32,120011.3,120011.2,6.931]
["binance-futures","BTCUSDT",1755043250451,3.985,120011.3,120011.2,9.125]
["binance-futures","BTCUSDT",1755043250502,2.207,120011.3,120011.2,9.359]
["binance-futures","BTCUSDT",1755043250604,2.207,120011.3,120011.2,9.357]
["binance-futures","BTCUSDT",1755043250655,2.207,120011.3,120011.2,9.272]
["binance-futures","BTCUSDT",1755043250757,2.215,120011.3,120011.2,9.272]
["binance-futures","BTCUSDT",1755043250807,2.215,120011.3,120011.2,9.439]
["binance-futures","BTCUSDT",1755043251118,2.216,120011.3,120011.2,9.439]
["binance-futures","BTCUSDT",1755043251221,2.215,120011.3,120011.2,9.439]
["binance-futures","BTCUSDT",1755043251269,2.212,120011.3,120011.2,9.439]
["binance-futures","BTCUSDT",1755043251379,2.212,120011.3,120011.2,9.452]
["binance-futures","BTCUSDT",1755043251430,2.209,120011.3,120011.2,9.452]
["binance-futures","BTCUSDT",1755043251486,2.209,120011.3,120011.2,9.449]
["binance-futures","BTCUSDT",1755043251640,2.732,120011.3,120011.2,9.22]
["binance-futures","BTCUSDT",1755043251691,2.892,120011.3,120011.2,9.22]
["binance-futures","BTCUSDT",1755043251742,2.209,120011.3,120011.2,8.917]
["binance-futures","BTCUSDT",1755043251801,3.14,120011.3,120011.2,8.917]
["binance-futures","BTCUSDT",1755043251855,3.043,120011.3,120011.2,8.917]
["binance-futures","BTCUSDT",1755043252168,3.323,120011.3,120011.2,8.901]
["binance-futures","BTCUSDT",1755043252218,4.462,120011.3,120011.2,8.901]
["binance-futures","BTCUSDT",1755043252272,4.503,120011.3,120011.2,8.834]
["binance-futures","BTCUSDT",1755043252321,6.288,120011.3,120011.2,6.961]
["binance-futures","BTCUSDT",1755043252376,8.217,120011.3,120011.2,4.855]
["binance-futures","BTCUSDT",1755043252422,8.218,120011.3,120011.2,4.855]
["binance-futures","BTCUSDT",1755043252483,9.848,120011.3,120011.2,2.571]
["binance-futures","BTCUSDT",1755043252533,9.843,120011.3,120011.2,2.414]
["binance-futures","BTCUSDT",1755043252585,9.843,120011.3,120011.2,2.256]
["binance-futures","BTCUSDT",1755043252639,9.843,120011.3,120011.2,3.032]
["binance-futures","BTCUSDT",1755043252691,9.843,120011.3,120011.2,3.06]
["binance-futures","BTCUSDT",1755043252742,9.856,120011.3,120011.2,3.053]
["binance-futures","BTCUSDT",1755043252794,9.856,120011.3,120011.2,3.047]
["binance-futures","BTCUSDT",1755043252902,9.735,120011.3,120011.2,3.107]
["binance-futures","BTCUSDT",1755043252952,9.735,120011.3,120011.2,3.076]
["binance-futures","BTCUSDT",1755043253006,9.735,120011.3,120011.2,3.023]
["binance-futures","BTCUSDT",1755043253060,9.605,120011.3,120011.2,2.203]
["binance-futures","BTCUSDT",1755043253109,9.634,120011.3,120011.2,2.203]
["binance-futures","BTCUSDT",1755043253163,9.634,120011.3,120011.2,2.2]
["binance-futures","BTCUSDT",1755043253215,9.629,120011.3,120011.2,2.225]
["binance-futures","BTCUSDT",1755043253268,9.629,120011.3,120011.2,2.277]
["binance-futures","BTCUSDT",1755043253318,9.628,120011.3,120011.2,2.243]
["binance-futures","BTCUSDT",1755043253372,9.628,120011.3,120011.2,3.252]
["binance-futures","BTCUSDT",1755043253423,9.628,120011.3,120011.2,3.035]
["binance-futures","BTCUSDT",1755043253473,9.628,120011.3,120011.2,2.955]
["binance-futures","BTCUSDT",1755043253526,9.629,120011.3,120011.2,3.219]
["binance-futures","BTCUSDT",1755043253577,9.629,120011.3,120011.2,5.122]
["binance-futures","BTCUSDT",1755043253628,9.629,120011.3,120011.2,3.286]
["binance-futures","BTCUSDT",1755043253679,9.629,120011.3,120011.2,3.285]
["binance-futures","BTCUSDT",1755043253725,9.629,120011.3,120011.2,3.252]
["binance-futures","BTCUSDT",1755043253781,9.629,120011.3,120011.2,2.939]
["binance-futures","BTCUSDT",1755043253839,9.629,120011.3,120011.2,3.158]
["binance-futures","BTCUSDT",1755043253892,9.63,120011.3,120011.2,3.158]
["binance-futures","BTCUSDT",1755043253941,9.63,120011.3,120011.2,3.105]
["binance-futures","BTCUSDT",1755043253997,10.235,120011.3,120011.2,4.433]
["binance-futures","BTCUSDT",1755043254048,9.63,120011.3,120011.2,2.315]
["binance-futures","BTCUSDT",1755043254098,9.63,120011.3,120011.2,2.378]
["binance-futures","BTCUSDT",1755043254150,9.63,120011.3,120011.2,2.374]
["binance-futures","BTCUSDT",1755043254208,9.647,120011.3,120011.2,2.458]
["binance-futures","BTCUSDT",1755043254259,9.631,120011.3,120011.2,2.413]
["binance-futures","BTCUSDT",1755043254312,9.634,120011.3,120011.2,2.397]
["binance-futures","BTCUSDT",1755043254362,9.635,120011.3,120011.2,5.12]
["binance-futures","BTCUSDT",1755043254462,9.627,120011.3,120011.2,5.26]
["binance-futures","BTCUSDT",1755043254516,9.626,120011.3,120011.2,5.104]
["binance-futures","BTCUSDT",1755043254566,9.575,120011.3,120011.2,5.11]
["binance-futures","BTCUSDT",1755043254619,9.575,120011.3,120011.2,5.105]
["binance-futures","BTCUSDT",1755043254981,9.575,120011.3,120011.2,5.108]
["binance-futures","BTCUSDT",1755043255039,9.575,120011.3,120011.2,5.114]
["binance-futures","BTCUSDT",1755043255091,9.576,120011.3,120011.2,5.114]
["binance-futures","BTCUSDT",1755043255250,9.576,120011.3,120011.2,5.113]
["binance-futures","BTCUSDT",1755043255401,9.576,120011.3,120011.2,5.112]
["binance-futures","BTCUSDT",1755043255458,9.534,120011.3,120011.2,5.278]
["binance-futures","BTCUSDT",1755043255511,9.558,120011.3,120011.2,5.297]
["binance-futures","BTCUSDT",1755043255563,9.558,120011.3,120011.2,5.287]
["binance-futures","BTCUSDT",1755043255606,9.558,120011.3,120011.2,5.304]
["binance-futures","BTCUSDT",1755043255718,9.558,120011.3,120011.2,5.305]
["binance-futures","BTCUSDT",1755043255927,9.558,120011.3,120011.2,5.218]
["binance-futures","BTCUSDT",1755043256031,9.556,120011.3,120011.2,5.218]
["binance-futures","BTCUSDT",1755043256086,9.555,120011.3,120011.2,5.221]
["binance-futures","BTCUSDT",1755043256138,9.572,120011.3,120011.2,5.221]
["binance-futures","BTCUSDT",1755043256188,9.555,120011.3,120011.2,5.221]
["binance-futures","BTCUSDT",1755043256242,7.419,120011.3,120011.2,6.409]
["binance-futures","BTCUSDT",1755043256294,7.424,120011.3,120011.2,6.435]
["binance-futures","BTCUSDT",1755043256346,7.159,120011.3,120011.2,6.796]
["binance-futures","BTCUSDT",1755043256397,7.01,120011.3,120011.2,6.795]
["binance-futures","BTCUSDT",1755043256448,7.04,120011.3,120011.2,6.858]
["binance-futures","BTCUSDT",1755043256549,7.113,120011.3,120011.2,6.77]
["binance-futures","BTCUSDT",1755043256606,7.04,120011.3,120011.2,6.77]
["binance-futures","BTCUSDT",1755043256656,7.04,120011.3,120011.2,6.771]
["binance-futures","BTCUSDT",1755043256918,11.825,120011.3,120011.2,1.352]
["binance-futures","BTCUSDT",1755043256969,10.682,120011.3,120011.2,1.89]
["binance-futures","BTCUSDT",1755043257022,13.405,120011.3,120011.2,2.908]
["binance-futures","BTCUSDT",1755043257073,13.405,120011.3,120011.2,3.278]
["binance-futures","BTCUSDT",1755043257176,13.538,120011.3,120011.2,3.28]
["binance-futures","BTCUSDT",1755043257228,13.538,120011.3,120011.2,3.222]
["binance-futures","BTCUSDT",1755043257280,13.538,120011.3,120011.2,3.223]
["binance-futures","BTCUSDT",1755043257332,13.497,120011.3,120011.2,5.163]
["binance-futures","BTCUSDT",1755043257384,12.635,120011.3,120011.2,6.843]
["binance-futures","BTCUSDT",1755043257434,12.635,120011.3,120011.2,7.015]
["binance-futures","BTCUSDT",1755043257487,12.539,120011.3,120011.2,7.015]
["binance-futures","BTCUSDT",1755043257538,12.566,120011.3,120011.2,7.015]
["binance-futures","BTCUSDT",1755043257853,12.567,120011.3,120011.2,7.015]
["binance-futures","BTCUSDT",1755043257905,12.526,120011.3,120011.2,7.181]
["binance-futures","BTCUSDT",1755043258110,13.276,120011.3,120011.2,7.161]
["binance-futures","BTCUSDT",1755043258164,13.297,120011.3,120011.2,7.163]
["binance-futures","BTCUSDT",1755043258218,13.297,120011.3,120011.2,7.168]
["binance-futures","BTCUSDT",1755043258323,13.295,120011.3,120011.2,7.168]
["binance-futures","BTCUSDT",1755043258428,13.295,120011.3,120011.2,7.083]
["binance-futures","BTCUSDT",1755043258481,13.295,120011.3,120011.2,7.1]
["binance-futures","BTCUSDT",1755043258527,13.295,120011.3,120011.2,7.151]
["binance-futures","BTCUSDT",1755043258638,13.285,120011.3,120011.2,7.151]
["binance-futures","BTCUSDT",1755043258684,13.184,120011.3,120011.2,7.132]
["binance-futures","BTCUSDT",1755043259168,13.184,120011.3,120011.2,7.13]
["binance-futures","BTCUSDT",1755043259218,13.185,120011.3,120011.2,7.093]
["binance-futures","BTCUSDT",1755043259324,13.185,120011.3,120011.2,6.579]
["binance-futures","BTCUSDT",1755043259375,13.185,120011.3,120011.2,6.113]
["binance-futures","BTCUSDT",1755043259428,13.227,120011.3,120011.2,6.171]
["binance-futures","BTCUSDT",1755043259480,13.227,120011.3,120011.2,6.172]
["binance-futures","BTCUSDT",1755043259529,13.219,120011.3,120011.2,6.092]
["binance-futures","BTCUSDT",1755043259687,13.219,120011.3,120011.2,4.183]
["binance-futures","BTCUSDT",1755043259790,13.219,120011.3,120011.2,2.986]
["binance-futures","BTCUSDT",1755043259846,13.219,120011.3,120011.2,2.988]
["binance-futures","BTCUSDT",1755043259892,13.216,120011.3,120011.2,2.988]
["binance-futures","BTCUSDT",1755043259998,13.216,120011.3,120011.2,3.024]
["binance-futures","BTCUSDT",1755043260054,13.287,120011.3,120011.2,3.209]
["binance-futures","BTCUSDT",1755043260104,13.359,120011.3,120011.2,3.195]
["binance-futures","BTCUSDT",1755043260156,13.362,120011.3,120011.2,5.162]
["binance-futures","BTCUSDT",1755043260208,13.363,120011.3,120011.2,5.158]
["binance-futures","BTCUSDT",1755043260258,13.367,120011.3,120011.2,5.158]
["binance-futures","BTCUSDT",1755043260310,13.367,120011.3,120011.2,5.157]
["binance-futures","BTCUSDT",1755043260363,13.367,120011.3,120011.2,5.15]
["binance-futures","BTCUSDT",1755043260414,13.367,120011.3,120011.2,5.19]
["binance-futures","BTCUSDT",1755043260466,13.327,120011.3,120011.2,5.192]
["binance-futures","BTCUSDT",1755043260518,13.319,120011.3,120011.2,5.16]
["binance-futures","BTCUSDT",1755043260571,13.321,120011.3,120011.2,5.16]
["binance-futures","BTCUSDT",1755043260621,13.322,120011.3,120011.2,5.16]
["binance-futures","BTCUSDT",1755043260672,13.321,120011.3,120011.2,5.16]
["binance-futures","BTCUSDT",1755043260724,14.543,120011.3,120011.2,0.417]
["binance-futures","BTCUSDT",1755043260776,15.393,120011.3,120011.2,0.417]
["binance-futures","BTCUSDT",1755043260826,14.787,120011.3,120011.2,0.353]
["binance-futures","BTCUSDT",1755043260878,16.243,120011.3,120011.2,0.353]
["binance-futures","BTCUSDT",1755043260927,15.393,120011.3,120011.2,0.413]
["binance-futures","BTCUSDT",1755043260981,16.243,120011.3,120011.2,0.413]
["binance-futures","BTCUSDT",1755043261029,16.191,120011.3,120011.2,0.413]
["binance-futures","BTCUSDT",1755043261243,16.185,120011.3,120011.2,0.409]
["binance-futures","BTCUSDT",1755043261293,14.088,120011.3,120011.2,1.09]
["binance-futures","BTCUSDT",1755043261351,13.238,120011.3,120011.2,1.09]
["binance-futures","BTCUSDT",1755043261402,13.238,120011.3,120011.2,1.121]
["binance-futures","BTCUSDT",1755043261452,13.238,120011.3,120011.2,3.021]
["binance-futures","BTCUSDT",1755043261504,13.214,120011.3,120011.2,2.713]
["binance-futures","BTCUSDT",1755043261555,13.214,120011.3,120011.2,3.429]
["binance-futures","BTCUSDT",1755043261609,13.214,120011.3,120011.2,3.431]
["binance-futures","BTCUSDT",1755043261658,13.149,120011.3,120011.2,4.063]
["binance-futures","BTCUSDT",1755043261710,13.149,120011.3,120011.2,4.058]
["binance-futures","BTCUSDT",1755043261763,13.093,120011.3,120011.2,4.151]
["binance-futures","BTCUSDT",1755043261865,13.093,120011.3,120011.2,6.151]
["binance-futures","BTCUSDT",1755043261916,13.093,120011.3,120011.2,7.306]
["binance-futures","BTCUSDT",1755043261962,13.093,120011.3,120011.2,7.656]
["binance-futures","BTCUSDT",1755043262069,13.243,120011.3,120011.2,2.981]
["binance-futures","BTCUSDT",1755043262119,13.093,120011.3,120011.2,3.021]
["binance-futures","BTCUSDT",1755043262172,13.111,120011.3,120011.2,3.023]
["binance-futures","BTCUSDT",1755043262222,13.11,120011.3,120011.2,3.263]
["binance-futures","BTCUSDT",1755043262286,13.11,120011.3,120011.2,3.268]
["binance-futures","BTCUSDT",1755043262337,13.11,120011.3,120011.2,3.267]
["binance-futures","BTCUSDT",1755043262389,1.353,120030.8,120030.3,3.599]
["binance-futures","BTCUSDT",1755043262440,0.91,120032.9,120032.8,12.432]
["binance-futures","BTCUSDT",1755043262491,0.001,120034.3,120032.8,19.465]
["binance-futures","BTCUSDT",1755043262542,1.432,120038.0,120037.4,3.916]
["binance-futures","BTCUSDT",1755043262593,0.788,120038.0,120036.1,7.032]
["binance-futures","BTCUSDT",1755043262644,2.295,120050.9,120049.8,4.406]
["binance-futures","BTCUSDT",1755043262695,9.336,120050.9,120050.8,8.804]
["binance-futures","BTCUSDT",1755043262746,13.935,120050.9,120050.8,8.348]
["binance-futures","BTCUSDT",1755043262797,35.055,120050.9,120050.8,8.851]
["binance-futures","BTCUSDT",1755043262848,30.856,120050.9,120050.8,4.832]
["binance-futures","BTCUSDT",1755043262951,2.795,120045.5,120042.7,0.002]
["binance-futures","BTCUSDT",1755043263001,11.193,120040.6,120040.3,0.002]
["binance-futures","BTCUSDT",1755043263052,13.394,120040.6,120040.3,0.002]
["binance-futures","BTCUSDT",1755043263103,10.418,120037.6,120037.4,0.297]
["binance-futures","BTCUSDT",1755043263154,3.844,120036.3,120035.3,0.004]
["binance-futures","BTCUSDT",1755043263206,5.552,120033.4,120031.8,0.119]
["binance-futures","BTCUSDT",1755043263257,16.669,120028.9,120028.8,0.063]
["binance-futures","BTCUSDT",1755043263308,39.105,120028.9,120028.8,0.014]
["binance-futures","BTCUSDT",1755043263360,6.074,120026.7,120026.6,0.001]
["binance-futures","BTCUSDT",1755043263412,6.896,120021.4,120020.6,0.006]
["binance-futures","BTCUSDT",1755043263462,4.197,120020.7,120020.6,0.006]
["binance-futures","BTCUSDT",1755043263513,1.966,120017.5,120017.3,0.004]
["binance-futures","BTCUSDT",1755043263564,13.227,120017.5,120017.3,0.004]
["binance-futures","BTCUSDT",1755043263615,5.18,120011.4,120011.3,1.758]
["binance-futures","BTCUSDT",1755043263666,26.229,120011.4,120011.3,12.831]
["binance-futures","BTCUSDT",1755043263717,18.278,120011.4,120011.3,6.965]
["binance-futures","BTCUSDT",1755043263768,13.719,120011.4,120011.3,8.034]
["binance-futures","BTCUSDT",1755043263820,12.365,120011.4,120011.3,8.031]
["binance-futures","BTCUSDT",1755043263871,12.367,120011.4,120011.3,6.473]
["binance-futures","BTCUSDT",1755043263922,13.648,120011.4,120011.3,6.451]
["binance-futures","BTCUSDT",1755043263974,14.26,120011.4,120011.3,4.477]
["binance-futures","BTCUSDT",1755043264025,13.952,120011.4,120011.3,1.942]
["binance-futures","BTCUSDT",1755043264127,1.962,120005.9,120001.7,0.004]
["binance-futures","BTCUSDT",1755043264178,35.36,120005.4,120005.3,0.034]
["binance-futures","BTCUSDT",1755043264229,48.725,120005.4,120005.3,0.034]
["binance-futures","BTCUSDT",1755043264281,14.388,120004.2,120002.9,0.282]
["binance-futures","BTCUSDT",1755043264331,0.401,120004.0,120003.2,0.019]
["binance-futures","BTCUSDT",1755043264382,47.424,120003.1,120003.0,0.519]
["binance-futures","BTCUSDT",1755043264433,63.91,120003.1,120003.0,0.584]
["binance-futures","BTCUSDT",1755043264484,28.129,120003.1,120003.0,0.589]
["binance-futures","BTCUSDT",1755043264535,28.472,120003.1,120003.0,2.594]
["binance-futures","BTCUSDT",1755043264586,28.19,120003.1,120003.0,2.594]
["binance-futures","BTCUSDT",1755043264637,27.392,120003.1,120003.0,2.493]
["binance-futures","BTCUSDT",1755043264688,28.0,120003.1,120003.0,2.465]
["binance-futures","BTCUSDT",1755043264739,26.896,120003.1,120003.0,2.562]
["binance-futures","BTCUSDT",1755043264789,27.382,120003.1,120003.0,2.5]
["binance-futures","BTCUSDT",1755043264843,27.353,120003.1,120003.0,3.229]
["binance-futures","BTCUSDT",1755043264896,26.494,120003.1,120003.0,5.056]
["binance-futures","BTCUSDT",1755043264946,25.308,120003.1,120003.0,3.313]
["binance-futures","BTCUSDT",1755043264998,25.308,120003.1,120003.0,3.216]
["binance-futures","BTCUSDT",1755043265048,25.74,120003.1,120003.0,1.437]
["binance-futures","BTCUSDT",1755043265151,7.256,119993.1,119991.3,3.333]
["binance-futures","BTCUSDT",1755043265202,31.024,119991.6,119991.5,0.215]
["binance-futures","BTCUSDT",1755043265253,36.497,119991.6,119991.5,1.059]
["binance-futures","BTCUSDT",1755043265305,34.68,119991.6,119991.5,4.365]
["binance-futures","BTCUSDT",1755043265356,24.209,119991.6,119991.5,7.941]
["binance-futures","BTCUSDT",1755043265406,22.032,119991.6,119991.5,9.282]
["binance-futures","BTCUSDT",1755043265452,22.126,119991.6,119991.5,9.282]
["binance-futures","BTCUSDT",1755043265509,22.132,119991.6,119991.5,9.282]
["binance-futures","BTCUSDT",1755043265613,1.254,119991.6,119991.5,9.697]
["binance-futures","BTCUSDT",1755043265664,8.344,119991.6,119991.5,11.595]
["binance-futures","BTCUSDT",1755043265715,8.415,119991.6,119991.5,11.591]
["binance-futures","BTCUSDT",1755043265766,8.433,119991.6,119991.5,11.567]
["binance-futures","BTCUSDT",1755043265819,8.433,119991.6,119991.5,11.566]
["binance-futures","BTCUSDT",1755043265869,8.431,119991.6,119991.5,11.39]
["binance-futures","BTCUSDT",1755043265921,8.309,119991.6,119991.5,11.391]
["binance-futures","BTCUSDT",1755043265977,8.31,119991.6,119991.5,11.391]
["binance-futures","BTCUSDT",1755043266027,8.139,119991.6,119991.5,11.569]
["binance-futures","BTCUSDT",1755043266082,7.991,119991.6,119991.5,11.57]
["binance-futures","BTCUSDT",1755043266133,0.476,119991.6,119991.5,12.604]
["binance-futures","BTCUSDT",1755043266184,0.47,119991.6,119991.5,13.022]
["binance-futures","BTCUSDT",1755043266287,3.422,119993.3,119993.2,30.388]
["binance-futures","BTCUSDT",1755043266339,3.33,119993.3,119993.2,30.357]
["binance-futures","BTCUSDT",1755043266390,3.332,119993.3,119993.2,30.455]
["binance-futures","BTCUSDT",1755043266440,1.723,119993.3,119993.2,30.546]
["binance-futures","BTCUSDT",1755043266482,1.723,119993.3,119993.2,30.547]
["binance-futures","BTCUSDT",1755043266542,1.724,119993.3,119993.2,30.471]
["binance-futures","BTCUSDT",1755043266593,1.725,119993.3,119993.2,30.471]
["binance-futures","BTCUSDT",1755043266647,1.778,119993.3,119993.2,30.473]
["binance-futures","BTCUSDT",1755043266749,1.776,119993.3,119993.2,30.492]
["binance-futures","BTCUSDT",1755043266850,1.778,119993.3,119993.2,30.382]
["binance-futures","BTCUSDT",1755043266951,2.423,119993.3,119993.2,30.162]
["binance-futures","BTCUSDT",1755043267005,2.423,119993.3,119993.2,30.164]
["binance-futures","BTCUSDT",1755043267056,5.588,119993.3,119993.2,26.737]
["binance-futures","BTCUSDT",1755043267109,5.588,119993.3,119993.2,26.903]
["binance-futures","BTCUSDT",1755043267159,6.495,119993.3,119993.2,26.903]
["binance-futures","BTCUSDT",1755043267211,6.854,119993.3,119993.2,26.901]
["binance-futures","BTCUSDT",1755043267261,7.089,119993.3,119993.2,26.9]
["binance-futures","BTCUSDT",1755043267312,6.856,119993.3,119993.2,27.302]
["binance-futures","BTCUSDT",1755043267367,1.241,119993.3,119993.2,27.31]
["binance-futures","BTCUSDT",1755043267418,1.26,119993.3,119993.2,27.31]
["binance-futures","BTCUSDT",1755043267470,2.249,119993.3,119993.2,27.318]
["binance-futures","BTCUSDT",1755043267521,2.267,119993.3,119993.2,27.362]
["binance-futures","BTCUSDT",1755043267574,2.172,119993.3,119993.2,27.362]
["binance-futures","BTCUSDT",1755043267627,1.938,119993.3,119993.2,27.362]
["binance-futures","BTCUSDT",1755043267732,1.938,119993.3,119993.2,27.363]
["binance-futures","BTCUSDT",1755043267785,1.938,119993.3,119993.2,27.413]
["binance-futures","BTCUSDT",1755043267837,1.938,119993.3,119993.2,27.351]
["binance-futures","BTCUSDT",1755043267888,1.938,119993.3,119993.2,27.364]
["binance-futures","BTCUSDT",1755043267942,1.938,119993.3,119993.2,27.365]
["binance-futures","BTCUSDT",1755043267994,1.938,119993.3,119993.2,27.385]
["binance-futures","BTCUSDT",1755043268043,2.063,119993.3,119993.2,27.385]
["binance-futures","BTCUSDT",1755043268098,1.967,119993.3,119993.2,27.385]
["binance-futures","BTCUSDT",1755043268151,1.966,119993.3,119993.2,27.393]
["binance-futures","BTCUSDT",1755043268205,1.966,119993.3,119993.2,27.376]
["binance-futures","BTCUSDT",1755043268308,1.327,119993.3,119993.2,27.523]
["binance-futures","BTCUSDT",1755043268361,1.269,119993.3,119993.2,27.546]
["binance-futures","BTCUSDT",1755043268410,1.319,119993.3,119993.2,27.546]
["binance-futures","BTCUSDT",1755043268464,1.26,119993.3,119993.2,27.638]
["binance-futures","BTCUSDT",1755043268568,1.313,119993.3,119993.2,27.638]
["binance-futures","BTCUSDT",1755043268721,1.859,119993.3,119993.2,27.439]
["binance-futures","BTCUSDT",1755043268777,1.259,119993.3,119993.2,27.484]
["binance-futures","BTCUSDT",1755043268821,1.807,119993.3,119993.2,27.484]
["binance-futures","BTCUSDT",1755043268881,1.26,119993.3,119993.2,27.484]
["binance-futures","BTCUSDT",1755043268933,1.313,119993.3,119993.2,27.524]
["binance-futures","BTCUSDT",1755043268986,2.044,119993.3,119993.2,27.504]
["binance-futures","BTCUSDT",1755043269039,2.234,119993.3,119993.2,27.334]
["binance-futures","BTCUSDT",1755043269093,2.206,119993.3,119993.2,27.334]
["binance-futures","BTCUSDT",1755043269144,2.145,119993.3,119993.2,27.335]
["binance-futures","BTCUSDT",1755043269196,2.213,119993.3,119993.2,27.342]
["binance-futures","BTCUSDT",1755043269247,2.654,119993.3,119993.2,27.358]
["binance-futures","BTCUSDT",1755043269301,2.654,119993.3,119993.2,27.492]
["binance-futures","BTCUSDT",1755043269404,2.651,119993.3,119993.2,27.247]
["binance-futures","BTCUSDT",1755043269460,2.651,119993.3,119993.2,27.266]
["binance-futures","BTCUSDT",1755043269513,2.555,119993.3,119993.2,27.271]
["binance-futures","BTCUSDT",1755043269565,2.652,119993.3,119993.2,27.26]
["binance-futures","BTCUSDT",1755043269615,2.652,119993.3,119993.2,27.407]
["binance-futures","BTCUSDT",1755043269668,2.652,119993.3,119993.2,28.484]
["binance-futures","BTCUSDT",1755043269728,2.652,119993.3,119993.2,28.504]
["binance-futures","BTCUSDT",1755043269781,2.652,119993.3,119993.2,28.544]
["binance-futures","BTCUSDT",1755043269834,2.652,119993.3,119993.2,28.454]
["binance-futures","BTCUSDT",1755043270041,2.67,119993.3,119993.2,28.493]
["binance-futures","BTCUSDT",1755043270084,2.678,119993.3,119993.2,28.48]
["binance-futures","BTCUSDT",1755043270146,2.678,119993.3,119993.2,28.23]
["binance-futures","BTCUSDT",1755043270197,2.784,119993.3,119993.2,28.224]
["binance-futures","BTCUSDT",1755043270248,2.742,119993.3,119993.2,28.224]
["binance-futures","BTCUSDT",1755043270300,2.645,119993.3,119993.2,28.358]
["binance-futures","BTCUSDT",1755043270350,2.64,119993.3,119993.2,28.378]
["binance-futures","BTCUSDT",1755043270402,2.737,119993.3,119993.2,28.381]
["binance-futures","BTCUSDT",1755043270508,2.737,119993.3,119993.2,28.431]
["binance-futures","BTCUSDT",1755043270558,2.737,119993.3,119993.2,28.433]
["binance-futures","BTCUSDT",1755043270605,2.739,119993.3,119993.2,28.405]
["binance-futures","BTCUSDT",1755043270764,2.797,119993.3,119993.2,28.461]
["binance-futures","BTCUSDT",1755043270927,4.424,119993.3,119993.2,28.381]
["binance-futures","BTCUSDT",1755043270978,6.985,119993.3,119993.2,28.281]
["binance-futures","BTCUSDT",1755043271030,7.193,119993.3,119993.2,28.281]
["binance-futures","BTCUSDT",1755043271078,8.318,119993.3,119993.2,25.279]
["binance-futures","BTCUSDT",1755043271132,8.331,119993.3,119993.2,25.279]
["binance-futures","BTCUSDT",1755043271235,8.331,119993.3,119993.2,25.061]
["binance-futures","BTCUSDT",1755043271285,8.282,119993.3,119993.2,25.186]
["binance-futures","BTCUSDT",1755043271335,8.282,119993.3,119993.2,25.023]
["binance-futures","BTCUSDT",1755043271388,8.335,119993.3,119993.2,24.481]
["binance-futures","BTCUSDT",1755043271439,8.335,119993.3,119993.2,20.452]
["binance-futures","BTCUSDT",1755043271541,8.335,119993.3,119993.2,21.561]
["binance-futures","BTCUSDT",1755043271593,8.335,119993.3,119993.2,21.583]
["binance-futures","BTCUSDT",1755043271644,8.275,119993.3,119993.2,21.467]
["binance-futures","BTCUSDT",1755043271695,8.328,119993.3,119993.2,21.467]
["binance-futures","BTCUSDT",1755043271747,8.242,119993.3,119993.2,21.391]
["binance-futures","BTCUSDT",1755043272002,8.239,119993.3,119993.2,21.377]
["binance-futures","BTCUSDT",1755043272103,8.292,119993.3,119993.2,21.36]
["binance-futures","BTCUSDT",1755043272157,8.292,119993.3,119993.2,21.358]
["binance-futures","BTCUSDT",1755043272206,8.292,119993.3,119993.2,21.35]
["binance-futures","BTCUSDT",1755043272261,8.293,119993.3,119993.2,21.25]
["binance-futures","BTCUSDT",1755043272312,8.387,119993.3,119993.2,21.343]
["binance-futures","BTCUSDT",1755043272364,8.386,119993.3,119993.2,21.216]
["binance-futures","BTCUSDT",1755043272415,8.382,119993.3,119993.2,21.222]
["binance-futures","BTCUSDT",1755043272467,8.435,119993.3,119993.2,20.046]
["binance-futures","BTCUSDT",1755043272517,8.435,119993.3,119993.2,19.938]
["binance-futures","BTCUSDT",1755043272569,8.435,119993.3,119993.2,20.085]
["binance-futures","BTCUSDT",1755043272723,8.435,119993.3,119993.2,20.079]
["binance-futures","BTCUSDT",1755043272823,8.435,119993.3,119993.2,20.929]
["binance-futures","BTCUSDT",1755043272881,8.435,119993.3,119993.2,20.951]
["binance-futures","BTCUSDT",1755043272987,8.435,119993.3,119993.2,19.873]
["binance-futures","BTCUSDT",1755043273038,8.435,119993.3,119993.2,19.877]
["binance-futures","BTCUSDT",1755043273088,8.435,119993.3,119993.2,19.709]
["binance-futures","BTCUSDT",1755043273140,8.435,119993.3,119993.2,15.731]
["binance-futures","BTCUSDT",1755043273191,8.353,119993.3,119993.2,13.877]
["binance-futures","BTCUSDT",1755043273242,8.353,119993.3,119993.2,13.876]
["binance-futures","BTCUSDT",1755043273293,8.409,119993.3,119993.2,14.01]
["binance-futures","BTCUSDT",1755043273343,8.356,119993.3,119993.2,14.01]
["binance-futures","BTCUSDT",1755043273397,8.356,119993.3,119993.2,14.86]
["binance-futures","BTCUSDT",1755043273500,8.355,119993.3,119993.2,14.859]
["binance-futures","BTCUSDT",1755043273547,8.355,119993.3,119993.2,14.906]
["binance-futures","BTCUSDT",1755043273601,8.408,119993.3,119993.2,14.906]
["binance-futures","BTCUSDT",1755043273708,8.355,119993.3,119993.2,14.883]
["binance-futures","BTCUSDT",1755043273758,8.355,119993.3,119993.2,14.882]
["binance-futures","BTCUSDT",1755043273812,8.408,119993.3,119993.2,14.877]
["binance-futures","BTCUSDT",1755043273861,8.408,119993.3,119993.2,13.93]
["binance-futures","BTCUSDT",1755043273965,8.408,119993.3,119993.2,14.027]
["binance-futures","BTCUSDT",1755043274122,8.409,119993.3,119993.2,14.027]
["binance-futures","BTCUSDT",1755043274178,8.412,119993.3,119993.2,13.934]
["binance-futures","BTCUSDT",1755043274228,8.412,119993.3,119993.2,15.098]
["binance-futures","BTCUSDT",1755043274281,8.412,119993.3,119993.2,13.699]
["binance-futures","BTCUSDT",1755043274334,8.36,119993.3,119993.2,14.55]
["binance-futures","BTCUSDT",1755043274438,8.36,119993.3,119993.2,14.805]
["binance-futures","BTCUSDT",1755043274481,8.36,119993.3,119993.2,14.807]
["binance-futures","BTCUSDT",1755043274541,8.413,119993.3,119993.2,14.794]
["binance-futures","BTCUSDT",1755043274594,8.34,119993.3,119993.2,14.798]
["binance-futures","BTCUSDT",1755043274646,7.34,119993.3,119993.2,14.798]
["binance-futures","BTCUSDT",1755043274692,7.409,119993.3,119993.2,15.098]
["binance-futures","BTCUSDT",1755043274741,7.409,119993.3,119993.2,15.094]
["binance-futures","BTCUSDT",1755043274801,7.986,119993.3,119993.2,14.794]
["binance-futures","BTCUSDT",1755043274846,7.986,119993.3,119993.2,14.772]
["binance-futures","BTCUSDT",1755043274954,7.985,119993.3,119993.2,14.772]
["binance-futures","BTCUSDT",1755043275006,7.933,119993.3,119993.2,13.549]
["binance-futures","BTCUSDT",1755043275050,7.986,119993.3,119993.2,13.551]
["binance-futures","BTCUSDT",1755043275107,8.04,119993.3,119993.2,13.301]
["binance-futures","BTCUSDT",1755043275160,8.319,119993.3,119993.2,10.666]
["binance-futures","BTCUSDT",1755043275211,10.219,119993.3,119993.2,7.903]
["binance-futures","BTCUSDT",1755043275261,11.244,119993.3,119993.2,7.903]
["binance-futures","BTCUSDT",1755043275315,14.089,119993.3,119993.2,2.326]
["binance-futures","BTCUSDT",1755043275367,12.485,119993.3,119993.2,2.326]
["binance-futures","BTCUSDT",1755043275418,12.69,119993.3,119993.2,2.338]
["binance-futures","BTCUSDT",1755043275470,12.638,119993.3,119993.2,2.339]
["binance-futures","BTCUSDT",1755043275521,12.638,119993.3,119993.2,2.29]
["binance-futures","BTCUSDT",1755043275576,12.691,119993.3,119993.2,2.289]
["binance-futures","BTCUSDT",1755043275627,12.691,119993.3,119993.2,2.278]
["binance-futures","BTCUSDT",1755043275730,12.634,119993.3,119993.2,2.278]
["binance-futures","BTCUSDT",1755043275834,12.687,119993.3,119993.2,3.322]
["binance-futures","BTCUSDT",1755043275883,12.687,119993.3,119993.2,3.437]
["binance-futures","BTCUSDT",1755043276040,12.687,119993.3,119993.2,3.432]
["binance-futures","BTCUSDT",1755043276194,12.553,119993.3,119993.2,3.432]
["binance-futures","BTCUSDT",1755043276242,12.552,119993.3,119993.2,3.433]
["binance-futures","BTCUSDT",1755043276300,12.605,119993.3,119993.2,3.407]
["binance-futures","BTCUSDT",1755043276351,11.575,119993.3,119993.2,3.407]
["binance-futures","BTCUSDT",1755043276402,10.81,119993.3,119993.2,3.407]
["binance-futures","BTCUSDT",1755043276446,10.51,119993.3,119993.2,3.511]
["binance-futures","BTCUSDT",1755043276503,10.798,119993.3,119993.2,3.414]
["binance-futures","BTCUSDT",1755043276547,10.798,119993.3,119993.2,3.468]
["binance-futures","BTCUSDT",1755043276610,10.551,119993.3,119993.2,3.468]
["binance-futures","BTCUSDT",1755043276660,10.851,119993.3,119993.2,3.466]
["binance-futures","BTCUSDT",1755043276711,10.551,119993.3,119993.2,3.519]
["binance-futures","BTCUSDT",1755043276763,10.552,119993.3,119993.2,3.519]
["binance-futures","BTCUSDT",1755043276862,10.552,119993.3,119993.2,3.566]
["binance-futures","BTCUSDT",1755043276913,10.48,119993.3,119993.2,3.38]
["binance-futures","BTCUSDT",1755043276966,10.48,119993.3,119993.2,3.477]
["binance-futures","BTCUSDT",1755043277021,10.533,119993.3,119993.2,3.38]
["binance-futures","BTCUSDT",1755043277124,10.545,119993.3,119993.2,3.38]
["binance-futures","BTCUSDT",1755043277175,10.534,119993.3,119993.2,3.38]
["binance-futures","BTCUSDT",1755043277227,10.534,119993.3,119993.2,3.369]
["binance-futures","BTCUSDT",1755043277278,10.449,119993.3,119993.2,5.031]
["binance-futures","BTCUSDT",1755043277329,9.918,119993.3,119993.2,11.12]
["binance-futures","BTCUSDT",1755043277381,9.971,119993.3,119993.2,11.036]
["binance-futures","BTCUSDT",1755043277432,9.971,119993.3,119993.2,11.033]
["binance-futures","BTCUSDT",1755043277484,9.971,119993.3,119993.2,11.034]
["binance-futures","BTCUSDT",1755043277538,9.806,119993.3,119993.2,11.288]
["binance-futures","BTCUSDT",1755043277581,7.978,119993.3,119993.2,11.357]
["binance-futures","BTCUSDT",1755043277643,8.031,119993.3,119993.2,11.357]
["binance-futures","BTCUSDT",1755043277694,8.018,119993.3,119993.2,11.357]
["binance-futures","BTCUSDT",1755043277742,8.031,119993.3,119993.2,11.357]
["binance-futures","BTCUSDT",1755043277850,8.031,119993.3,119993.2,11.316]
["binance-futures","BTCUSDT",1755043278004,8.311,119993.3,119993.2,11.316]
["binance-futures","BTCUSDT",1755043278052,8.315,119993.3,119993.2,10.999]
["binance-futures","BTCUSDT",1755043278102,8.315,119993.3,119993.2,11.159]
["binance-futures","BTCUSDT",1755043278159,8.32,119993.3,119993.2,11.159]
["binance-futures","BTCUSDT",1755043278208,8.321,119993.3,119993.2,11.171]
["binance-futures","BTCUSDT",1755043278262,8.325,119993.3,119993.2,11.237]
["binance-futures","BTCUSDT",1755043278316,8.327,119993.3,119993.2,11.304]
["binance-futures","BTCUSDT",1755043278367,8.047,119993.3,119993.2,11.359]
["binance-futures","BTCUSDT",1755043278422,7.123,119993.3,119993.2,11.361]
["binance-futures","BTCUSDT",1755043278472,4.443,119993.3,119993.2,11.873]
["binance-futures","BTCUSDT",1755043278527,4.486,119993.3,119993.2,11.872]
["binance-futures","BTCUSDT",1755043278580,2.557,119993.3,119993.2,11.963]
["binance-futures","BTCUSDT",1755043278630,2.668,119993.3,119993.2,11.981]
["binance-futures","BTCUSDT",1755043278684,2.716,119993.3,119993.2,12.016]
["binance-futures","BTCUSDT",1755043278732,3.623,119993.3,119993.2,11.926]
["binance-futures","BTCUSDT",1755043278785,6.195,119993.3,119993.2,11.714]
["binance-futures","BTCUSDT",1755043278838,6.399,119993.3,119993.2,11.713]
["binance-futures","BTCUSDT",1755043278943,6.399,119993.3,119993.2,11.609]
["binance-futures","BTCUSDT",1755043279101,6.398,119993.3,119993.2,11.605]
["binance-futures","BTCUSDT",1755043279203,6.521,119993.3,119993.2,11.606]
["binance-futures","BTCUSDT",1755043279258,6.515,119993.3,119993.2,11.606]
["binance-futures","BTCUSDT",1755043279308,6.518,119993.3,119993.2,11.728]
["binance-futures","BTCUSDT",1755043279361,6.408,119993.3,119993.2,11.728]
["binance-futures","BTCUSDT",1755043279468,6.415,119993.3,119993.2,11.724]
["binance-futures","BTCUSDT",1755043279524,6.729,119993.3,119993.2,11.502]
["binance-futures","BTCUSDT",1755043279574,6.729,119993.3,119993.2,11.486]
["binance-futures","BTCUSDT",1755043279627,4.916,119993.3,119993.2,11.786]
["binance-futures","BTCUSDT",1755043279678,5.183,119993.3,119993.2,11.788]
["binance-futures","BTCUSDT",1755043279721,4.595,119993.3,119993.2,12.004]
["binance-futures","BTCUSDT",1755043279782,4.595,119993.3,119993.2,12.005]
["binance-futures","BTCUSDT",1755043279835,4.648,119993.3,119993.2,12.005]
["binance-futures","BTCUSDT",1755043279882,4.446,119993.3,119993.2,12.004]
["binance-futures","BTCUSDT",1755043279938,4.736,119993.3,119993.2,12.004]
["binance-futures","BTCUSDT",1755043279982,4.429,119993.3,119993.2,11.999]
["binance-futures","BTCUSDT",1755043280045,5.024,119993.3,119993.2,11.999]
["binance-futures","BTCUSDT",1755043280094,4.797,119993.3,119993.2,12.021]
["binance-futures","BTCUSDT",1755043280146,4.578,119993.3,119993.2,12.124]
["binance-futures","BTCUSDT",1755043280198,4.576,119993.3,119993.2,12.084]
["binance-futures","BTCUSDT",1755043280251,2.042,119993.3,119993.2,13.062]
["binance-futures","BTCUSDT",1755043280304,2.038,119993.3,119993.2,11.071]
["binance-futures","BTCUSDT",1755043280355,2.038,119993.3,119993.2,13.059]
["binance-futures","BTCUSDT",1755043280405,2.039,119993.3,119993.2,12.866]
["binance-futures","BTCUSDT",1755043280462,2.194,119993.3,119993.2,12.853]
["binance-futures","BTCUSDT",1755043280512,4.839,119993.3,119993.2,12.723]
["binance-futures","BTCUSDT",1755043280564,5.865,119993.3,119993.2,12.709]
["binance-futures","BTCUSDT",1755043280667,5.865,119993.3,119993.2,12.497]
["binance-futures","BTCUSDT",1755043280761,5.865,119993.3,119993.2,12.487]
["binance-futures","BTCUSDT",1755043280822,4.927,119993.3,119993.2,12.699]
["binance-futures","BTCUSDT",1755043280874,5.854,119993.3,119993.2,12.436]
["binance-futures","BTCUSDT",1755043280929,5.854,119993.3,119993.2,12.404]
["binance-futures","BTCUSDT",1755043281024,5.805,119993.3,119993.2,12.404]
["binance-futures","BTCUSDT",1755043281084,5.591,119993.3,119993.2,12.404]
["binance-futures","BTCUSDT",1755043281130,4.325,119993.3,119993.2,12.622]
["binance-futures","BTCUSDT",1755043281186,4.313,119993.3,119993.2,12.612]
["binance-futures","BTCUSDT",1755043281239,1.93,119993.3,119993.2,12.696]
["binance-futures","BTCUSDT",1755043281288,1.933,119993.3,119993.2,12.624]
["binance-futures","BTCUSDT",1755043281341,1.986,119993.3,119993.2,12.555]
["binance-futures","BTCUSDT",1755043281392,1.986,119993.3,119993.2,12.644]
["binance-futures","BTCUSDT",1755043281448,1.988,119993.3,119993.2,13.712]
["binance-futures","BTCUSDT",1755043281499,1.986,119993.3,119993.2,13.736]
["binance-futures","BTCUSDT",1755043281551,1.998,119993.3,119993.2,13.734]
["binance-futures","BTCUSDT",1755043281656,2.262,120000.9,120000.8,28.379]
["binance-futures","BTCUSDT",1755043281706,0.524,120000.9,120000.8,28.527]
["binance-futures","BTCUSDT",1755043281757,0.466,120000.9,120000.8,29.276]
["binance-futures","BTCUSDT",1755043281808,1.632,120005.1,120005.0,27.515]
["binance-futures","BTCUSDT",1755043281858,1.637,120005.1,120005.0,27.515]
["binance-futures","BTCUSDT",1755043281910,1.772,120005.1,120005.0,26.568]
["binance-futures","BTCUSDT",1755043281961,1.774,120005.1,120005.0,27.18]
["binance-futures","BTCUSDT",1755043282013,1.774,120005.1,120005.0,27.17]
["binance-futures","BTCUSDT",1755043282064,1.727,120005.1,120005.0,26.684]
["binance-futures","BTCUSDT",1755043282115,1.727,120005.1,120005.0,27.17]
["binance-futures","BTCUSDT",1755043282166,1.78,120005.1,120005.0,27.173]
["binance-futures","BTCUSDT",1755043282221,1.727,120005.1,120005.0,27.225]
["binance-futures","BTCUSDT",1755043282272,1.729,120005.1,120005.0,27.245]
["binance-futures","BTCUSDT",1755043282324,1.73,120005.1,120005.0,29.151]
["binance-futures","BTCUSDT",1755043282377,5.267,120005.1,120005.0,28.287]
["binance-futures","BTCUSDT",1755043282428,8.366,120005.1,120005.0,24.842]
["binance-futures","BTCUSDT",1755043282479,8.375,120005.1,120005.0,23.192]
["binance-futures","BTCUSDT",1755043282532,8.375,120005.1,120005.0,23.172]
["binance-futures","BTCUSDT",1755043282584,8.375,120005.1,120005.0,22.952]
["binance-futures","BTCUSDT",1755043282632,8.321,120005.1,120005.0,22.964]
["binance-futures","BTCUSDT",1755043282686,8.333,120005.1,120005.0,22.964]
["binance-futures","BTCUSDT",1755043282737,8.411,120005.1,120005.0,22.964]
["binance-futures","BTCUSDT",1755043282788,8.411,120005.1,120005.0,22.994]
["binance-futures","BTCUSDT",1755043282840,8.358,120005.1,120005.0,22.994]
["binance-futures","BTCUSDT",1755043282891,7.354,120005.1,120005.0,23.044]
["binance-futures","BTCUSDT",1755043282941,7.091,120005.1,120005.0,23.53]
["binance-futures","BTCUSDT",1755043282996,6.872,120005.1,120005.0,23.623]
["binance-futures","BTCUSDT",1755043283047,6.144,120005.1,120005.0,23.623]
["binance-futures","BTCUSDT",1755043283098,6.144,120005.1,120005.0,23.044]
["binance-futures","BTCUSDT",1755043283149,7.258,120005.1,120005.0,23.126]
["binance-futures","BTCUSDT",1755043283204,7.205,120005.1,120005.0,23.126]
["binance-futures","BTCUSDT",1755043283255,8.633,120005.1,120005.0,22.386]
["binance-futures","BTCUSDT",1755043283309,8.385,120005.1,120005.0,22.477]
["binance-futures","BTCUSDT",1755043283359,8.438,120005.1,120005.0,22.586]
["binance-futures","BTCUSDT",1755043283461,8.438,120005.1,120005.0,22.635]
["binance-futures","BTCUSDT",1755043283515,7.277,120005.1,120005.0,22.635]
["binance-futures","BTCUSDT",1755043283619,7.33,120005.1,120005.0,22.635]
["binance-futures","BTCUSDT",1755043283662,8.33,120005.1,120005.0,22.635]
["binance-futures","BTCUSDT",1755043283773,8.336,120005.1,120005.0,22.664]
["binance-futures","BTCUSDT",1755043283878,8.336,120005.1,120005.0,15.818]
["binance-futures","BTCUSDT",1755043283925,8.75,120005.1,120005.0,13.768]
["binance-futures","BTCUSDT",1755043283982,8.75,120005.1,120005.0,14.068]
["binance-futures","BTCUSDT",1755043284036,8.697,120005.1,120005.0,13.405]
["binance-futures","BTCUSDT",1755043284086,8.701,120005.1,120005.0,13.802]
["binance-futures","BTCUSDT",1755043284137,8.701,120005.1,120005.0,13.806]
["binance-futures","BTCUSDT",1755043284182,8.757,120005.1,120005.0,13.806]
["binance-futures","BTCUSDT",1755043284241,8.757,120005.1,120005.0,13.516]
["binance-futures","BTCUSDT",1755043284293,8.757,120005.1,120005.0,12.272]
["binance-futures","BTCUSDT",1755043284345,8.677,120005.1,120005.0,12.279]
["binance-futures","BTCUSDT",1755043284394,8.677,120005.1,120005.0,12.579]
["binance-futures","BTCUSDT",1755043284449,8.256,120005.1,120005.0,12.677]
["binance-futures","BTCUSDT",1755043284500,8.258,120005.1,120005.0,12.673]
["binance-futures","BTCUSDT",1755043284550,8.258,120005.1,120005.0,12.635]
["binance-futures","BTCUSDT",1755043284603,8.31,120005.1,120005.0,12.635]
["binance-futures","BTCUSDT",1755043284651,8.31,120005.1,120005.0,12.626]
["binance-futures","BTCUSDT",1755043284705,6.781,120005.1,120005.0,12.626]
["binance-futures","BTCUSDT",1755043284755,6.782,120005.1,120005.0,12.56]
["binance-futures","BTCUSDT",1755043284861,6.835,120005.1,120005.0,12.566]
["binance-futures","BTCUSDT",1755043284908,6.835,120005.1,120005.0,12.455]
["binance-futures","BTCUSDT",1755043285012,6.782,120005.1,120005.0,12.455]
["binance-futures","BTCUSDT",1755043285068,7.417,120005.1,120005.0,12.455]
["binance-futures","BTCUSDT",1755043285118,8.57,120005.1,120005.0,12.455]
["binance-futures","BTCUSDT",1755043285223,8.585,120005.1,120005.0,12.455]
["binance-futures","BTCUSDT",1755043285278,8.585,120005.1,120005.0,9.776]
["binance-futures","BTCUSDT",1755043285327,8.616,120005.1,120005.0,12.509]
["binance-futures","BTCUSDT",1755043285381,8.563,120005.1,120005.0,12.501]
["binance-futures","BTCUSDT",1755043285484,8.616,120005.1,120005.0,12.492]
["binance-futures","BTCUSDT",1755043285643,8.616,120005.1,120005.0,12.502]
["binance-futures","BTCUSDT",1755043285695,8.415,120005.1,120005.0,12.504]
["binance-futures","BTCUSDT",1755043285747,8.415,120005.1,120005.0,12.528]
["binance-futures","BTCUSDT",1755043285800,8.468,120005.1,120005.0,12.528]
["binance-futures","BTCUSDT",1755043285847,8.468,120005.1,120005.0,12.526]
["binance-futures","BTCUSDT",1755043285950,8.468,120005.1,120005.0,12.488]
["binance-futures","BTCUSDT",1755043286006,8.421,120005.1,120005.0,12.244]
["binance-futures","BTCUSDT",1755043286110,20.76,119993.3,119992.1,0.004]
["binance-futures","BTCUSDT",1755043286161,21.363,119991.6,119991.4,0.002]
["binance-futures","BTCUSDT",1755043286212,7.664,119990.8,119990.7,0.008]
["binance-futures","BTCUSDT",1755043286263,23.176,119989.1,119989.0,1.34]
["binance-futures","BTCUSDT",1755043286315,22.238,119989.1,119989.0,1.34]
["binance-futures","BTCUSDT",1755043286366,26.885,119989.1,119989.0,0.052]
["binance-futures","BTCUSDT",1755043286418,28.557,119989.1,119989.0,0.052]
["binance-futures","BTCUSDT",1755043286468,28.009,119989.1,119989.0,0.014]
["binance-futures","BTCUSDT",1755043286519,35.235,119986.5,119986.4,0.028]
["binance-futures","BTCUSDT",1755043286570,35.797,119986.5,119986.4,0.04]
["binance-futures","BTCUSDT",1755043286621,35.376,119986.5,119986.4,0.261]
["binance-futures","BTCUSDT",1755043286671,28.731,119986.5,119986.4,0.261]
["binance-futures","BTCUSDT",1755043286723,27.903,119986.5,119986.4,0.263]
["binance-futures","BTCUSDT",1755043286774,28.867,119986.5,119986.4,0.258]
["binance-futures","BTCUSDT",1755043286825,22.443,119986.5,119986.4,0.903]
["binance-futures","BTCUSDT",1755043286876,21.457,119986.5,119986.4,0.902]
["binance-futures","BTCUSDT",1755043286927,22.36,119986.5,119986.4,0.356]
["binance-futures","BTCUSDT",1755043286978,23.219,119986.5,119986.4,0.356]
["binance-futures","BTCUSDT",1755043287029,21.981,119986.5,119986.4,0.259]
["binance-futures","BTCUSDT",1755043287079,22.071,119986.5,119986.4,0.259]
["binance-futures","BTCUSDT",1755043287131,21.67,119986.5,119986.4,0.259]
["binance-futures","BTCUSDT",1755043287183,20.371,119986.5,119986.4,0.336]
["binance-futures","BTCUSDT",1755043287234,19.766,119986.5,119986.4,0.346]
["binance-futures","BTCUSDT",1755043287281,21.844,119986.5,119986.4,0.245]
["binance-futures","BTCUSDT",1755043287336,20.995,119986.5,119986.4,0.256]
["binance-futures","BTCUSDT",1755043287387,19.809,119986.5,119986.4,0.937]
["binance-futures","BTCUSDT",1755043287440,19.809,119986.5,119986.4,1.12]
["binance-futures","BTCUSDT",1755043287490,19.809,119986.5,119986.4,1.217]
["binance-futures","BTCUSDT",1755043287542,19.74,119986.5,119986.4,3.762]
["binance-futures","BTCUSDT",1755043287594,19.116,119986.5,119986.4,5.54]
["binance-futures","BTCUSDT",1755043287643,19.169,119986.5,119986.4,5.54]
["binance-futures","BTCUSDT",1755043287696,12.918,119986.5,119986.4,8.445]
["binance-futures","BTCUSDT",1755043287747,12.656,119986.5,119986.4,8.464]
["binance-futures","BTCUSDT",1755043287796,12.71,119986.5,119986.4,8.374]
["binance-futures","BTCUSDT",1755043287849,12.71,119986.5,119986.4,8.669]
["binance-futures","BTCUSDT",1755043287900,12.71,119986.5,119986.4,8.369]
["binance-futures","BTCUSDT",1755043288003,12.709,119986.5,119986.4,8.369]
["binance-futures","BTCUSDT",1755043288055,13.125,119986.5,119986.4,6.947]
["binance-futures","BTCUSDT",1755043288101,13.125,119986.5,119986.4,7.113]
["binance-futures","BTCUSDT",1755043288158,13.127,119986.5,119986.4,7.113]
["binance-futures","BTCUSDT",1755043288306,12.711,119986.5,119986.4,7.11]
["binance-futures","BTCUSDT",1755043288365,12.703,119986.5,119986.4,7.11]
["binance-futures","BTCUSDT",1755043288419,12.703,119986.5,119986.4,7.41]
["binance-futures","BTCUSDT",1755043288463,12.703,119986.5,119986.4,7.412]
["binance-futures","BTCUSDT",1755043288521,12.703,119986.5,119986.4,8.612]
["binance-futures","BTCUSDT",1755043288621,12.703,119986.5,119986.4,8.603]
["binance-futures","BTCUSDT",1755043288679,12.703,119986.5,119986.4,8.583]
["binance-futures","BTCUSDT",1755043288728,12.703,119986.5,119986.4,7.81]
["binance-futures","BTCUSDT",1755043288782,12.694,119986.5,119986.4,7.827]
["binance-futures","BTCUSDT",1755043288836,12.694,119986.5,119986.4,8.137]
["binance-futures","BTCUSDT",1755043288882,12.694,119986.5,119986.4,7.837]
["binance-futures","BTCUSDT",1755043288940,13.11,119986.5,119986.4,7.799]
["binance-futures","BTCUSDT",1755043288992,13.117,119986.5,119986.4,7.499]
["binance-futures","BTCUSDT",1755043289096,13.117,119986.5,119986.4,5.476]
["binance-futures","BTCUSDT",1755043289149,14.325,119986.5,119986.4,4.669]
["binance-futures","BTCUSDT",1755043289198,14.338,119986.5,119986.4,4.766]
["binance-futures","BTCUSDT",1755043289248,14.39,119986.5,119986.4,4.513]
["binance-futures","BTCUSDT",1755043289303,14.39,119986.5,119986.4,4.627]
["binance-futures","BTCUSDT",1755043289354,13.974,119986.5,119986.4,4.877]
["binance-futures","BTCUSDT",1755043289406,14.39,119986.5,119986.4,5.179]
["binance-futures","BTCUSDT",1755043289459,14.39,119986.5,119986.4,5.18]
["binance-futures","BTCUSDT",1755043289507,14.39,119986.5,119986.4,4.844]
["binance-futures","BTCUSDT",1755043289563,14.391,119986.5,119986.4,4.844]
["binance-futures","BTCUSDT",1755043289668,13.291,119986.5,119986.4,5.144]
["binance-futures","BTCUSDT",1755043289728,13.289,119986.5,119986.4,4.844]
["binance-futures","BTCUSDT",1755043289784,12.758,119986.5,119986.4,8.705]
["binance-futures","BTCUSDT",1755043289840,12.758,119986.5,119986.4,8.707]
["binance-futures","BTCUSDT",1755043289890,13.186,119986.5,119986.4,8.507]
["binance-futures","BTCUSDT",1755043289940,13.187,119986.5,119986.4,8.508]
["binance-futures","BTCUSDT",1755043289994,13.185,119986.5,119986.4,8.507]
["binance-futures","BTCUSDT",1755043290047,13.159,119986.5,119986.4,7.694]
["binance-futures","BTCUSDT",1755043290101,13.337,119986.5,119986.4,7.694]
["binance-futures","BTCUSDT",1755043290149,13.336,119986.5,119986.4,7.694]
["binance-futures","BTCUSDT",1755043290201,13.337,119986.5,119986.4,7.694]
["binance-futures","BTCUSDT",1755043290254,13.341,119986.5,119986.4,7.693]
["binance-futures","BTCUSDT",1755043290306,13.341,119986.5,119986.4,7.767]
["binance-futures","BTCUSDT",1755043290362,13.16,119986.5,119986.4,7.765]
["binance-futures","BTCUSDT",1755043290415,9.629,119986.5,119986.4,9.465]
["binance-futures","BTCUSDT",1755043290464,9.198,119986.5,119986.4,10.754]
["binance-futures","BTCUSDT",1755043290516,8.366,119986.5,119986.4,11.07]
["binance-futures","BTCUSDT",1755043290569,0.666,119986.5,119986.4,11.07]
["binance-futures","BTCUSDT",1755043290620,0.101,119989.1,119989.0,29.285]
["binance-futures","BTCUSDT",1755043290672,0.737,119989.1,119989.0,28.749]
["binance-futures","BTCUSDT",1755043290721,3.033,119989.1,119989.0,27.873]
["binance-futures","BTCUSDT",1755043290774,4.869,119989.1,119989.0,27.766]
["binance-futures","BTCUSDT",1755043290825,4.871,119989.1,119989.0,27.544]
["binance-futures","BTCUSDT",1755043290875,8.451,119989.1,119989.0,19.431]
["binance-futures","BTCUSDT",1755043290929,8.398,119989.1,119989.0,19.435]
["binance-futures","BTCUSDT",1755043290982,8.451,119989.1,119989.0,19.431]
["binance-futures","BTCUSDT",1755043291033,8.451,119989.1,119989.0,19.507]
["binance-futures","BTCUSDT",1755043291085,7.495,119989.1,119989.0,19.495]
["binance-futures","BTCUSDT",1755043291138,7.51,119989.1,119989.0,19.495]
["binance-futures","BTCUSDT",1755043291181,7.698,119989.1,119989.0,19.495]
["binance-futures","BTCUSDT",1755043291240,7.715,119989.1,119989.0,18.487]
["binance-futures","BTCUSDT",1755043291293,7.412,119989.1,119989.0,18.487]
["binance-futures","BTCUSDT",1755043291343,6.994,119989.1,119989.0,18.482]
["binance-futures","BTCUSDT",1755043291385,5.146,119989.1,119989.0,18.487]
["binance-futures","BTCUSDT",1755043291448,5.365,119989.1,119989.0,18.487]
["binance-futures","BTCUSDT",1755043291550,5.365,119989.1,119989.0,18.565]
["binance-futures","BTCUSDT",1755043291657,5.366,119989.1,119989.0,18.568]
["binance-futures","BTCUSDT",1755043291708,5.837,119989.1,119989.0,18.571]
["binance-futures","BTCUSDT",1755043291761,5.903,119989.1,119989.0,18.569]
["binance-futures","BTCUSDT",1755043291815,5.913,119989.1,119989.0,18.403]
["binance-futures","BTCUSDT",1755043291867,5.86,119989.1,119989.0,18.638]
["binance-futures","BTCUSDT",1755043291919,5.443,119989.1,119989.0,18.638]
["binance-futures","BTCUSDT",1755043291972,5.915,119989.1,119989.0,18.638]
["binance-futures","BTCUSDT",1755043292078,5.915,119989.1,119989.0,18.556]
["binance-futures","BTCUSDT",1755043292130,5.91,119989.1,119989.0,18.556]
["binance-futures","BTCUSDT",1755043292181,5.911,119989.1,119989.0,18.556]
["binance-futures","BTCUSDT",1755043292287,5.911,119989.1,119989.0,18.557]
["binance-futures","BTCUSDT",1755043292341,5.911,119989.1,119989.0,18.558]
["binance-futures","BTCUSDT",1755043292381,5.439,119989.1,119989.0,18.56]
["binance-futures","BTCUSDT",1755043292498,5.492,119989.1,119989.0,18.56]
["binance-futures","BTCUSDT",1755043292550,5.913,119989.1,119989.0,18.559]
["binance-futures","BTCUSDT",1755043292601,5.913,119989.1,119989.0,18.536]
["binance-futures","BTCUSDT",1755043292653,5.911,119989.1,119989.0,18.56]
["binance-futures","BTCUSDT",1755043292704,5.911,119989.1,119989.0,18.559]
["binance-futures","BTCUSDT",1755043292811,5.897,119989.1,119989.0,18.556]
["binance-futures","BTCUSDT",1755043292916,9.489,119989.1,119989.0,15.76]
["binance-futures","BTCUSDT",1755043292967,9.496,119989.1,119989.0,11.448]
["binance-futures","BTCUSDT",1755043293019,9.498,119989.1,119989.0,11.448]
["binance-futures","BTCUSDT",1755043293068,9.491,119989.1,119989.0,11.445]
["binance-futures","BTCUSDT",1755043293173,9.512,119989.1,119989.0,10.418]
["binance-futures","BTCUSDT",1755043293281,9.526,119989.1,119989.0,10.405]
["binance-futures","BTCUSDT",1755043293336,9.526,119989.1,119989.0,10.389]
["binance-futures","BTCUSDT",1755043293437,9.528,119989.1,119989.0,10.388]
["binance-futures","BTCUSDT",1755043293540,10.323,119989.1,119989.0,2.751]
["binance-futures","BTCUSDT",1755043293591,10.323,119989.1,119989.0,2.598]
["binance-futures","BTCUSDT",1755043293644,11.778,119989.1,119989.0,0.541]
["binance-futures","BTCUSDT",1755043293696,14.527,119989.1,119989.0,0.538]
["binance-futures","BTCUSDT",1755043293748,14.527,119989.1,119989.0,0.536]
["binance-futures","BTCUSDT",1755043293799,14.607,119989.1,119989.0,0.536]
["binance-futures","BTCUSDT",1755043293850,14.607,119989.1,119989.0,0.532]
["binance-futures","BTCUSDT",1755043293956,15.512,119989.1,119989.0,0.366]
["binance-futures","BTCUSDT",1755043294010,33.251,119985.0,119984.9,0.73]
["binance-futures","BTCUSDT",1755043294060,29.633,119985.0,119984.9,0.73]
["binance-futures","BTCUSDT",1755043294111,29.212,119985.0,119984.9,0.74]
["binance-futures","BTCUSDT",1755043294162,27.902,119985.0,119984.9,0.74]
["binance-futures","BTCUSDT",1755043294210,29.946,119985.0,119984.9,0.746]
["binance-futures","BTCUSDT",1755043294265,29.977,119985.0,119984.9,0.748]
["binance-futures","BTCUSDT",1755043294318,30.031,119985.0,119984.9,0.747]
["binance-futures","BTCUSDT",1755043294368,30.031,119985.0,119984.9,0.722]
["binance-futures","BTCUSDT",1755043294419,29.428,119985.0,119984.9,0.722]
["binance-futures","BTCUSDT",1755043294469,28.586,119985.0,119984.9,0.722]
["binance-futures","BTCUSDT",1755043294521,29.464,119985.0,119984.9,0.798]
["binance-futures","BTCUSDT",1755043294570,29.286,119985.0,119984.9,0.807]
["binance-futures","BTCUSDT",1755043294622,29.404,119985.0,119984.9,0.63]
["binance-futures","BTCUSDT",1755043294677,28.852,119985.0,119984.9,0.63]
["binance-futures","BTCUSDT",1755043294724,28.852,119985.0,119984.9,0.629]
["binance-futures","BTCUSDT",1755043294781,28.852,119985.0,119984.9,0.63]
["binance-futures","BTCUSDT",1755043294832,28.852,119985.0,119984.9,0.632]
["binance-futures","BTCUSDT",1755043294988,29.423,119985.0,119984.9,0.632]
["binance-futures","BTCUSDT",1755043295041,30.082,119985.0,119984.9,0.632]
["binance-futures","BTCUSDT",1755043295093,30.661,119985.0,119984.9,0.628]
["binance-futures","BTCUSDT",1755043295147,29.451,119985.0,119984.9,0.628]
["binance-futures","BTCUSDT",1755043295199,29.465,119985.0,119984.9,0.633]
["binance-futures","BTCUSDT",1755043295250,30.07,119985.0,119984.9,0.631]
["binance-futures","BTCUSDT",1755043295304,30.373,119985.0,119984.9,0.62]
["binance-futures","BTCUSDT",1755043295350,29.727,119985.0,119984.9,0.589]
["binance-futures","BTCUSDT",1755043295407,29.471,119985.0,119984.9,0.589]
["binance-futures","BTCUSDT",1755043295459,29.471,119985.0,119984.9,0.59]
["binance-futures","BTCUSDT",1755043295510,30.862,119985.0,119984.9,0.59]
["binance-futures","BTCUSDT",1755043295561,30.257,119985.0,119984.9,0.58]
["binance-futures","BTCUSDT",1755043295618,30.459,119985.0,119984.9,0.573]
["binance-futures","BTCUSDT",1755043295669,29.854,119985.0,119984.9,0.58]
["binance-futures","BTCUSDT",1755043295721,29.854,119985.0,119984.9,0.578]
["binance-futures","BTCUSDT",1755043295776,29.004,119985.0,119984.9,0.578]
["binance-futures","BTCUSDT",1755043295827,27.894,119985.0,119984.9,0.578]
["binance-futures","BTCUSDT",1755043295879,27.846,119985.0,119984.9,0.577]
["binance-futures","BTCUSDT",1755043295930,28.14,119985.0,119984.9,0.674]
["binance-futures","BTCUSDT",1755043295981,26.245,119985.0,119984.9,0.576]
["binance-futures","BTCUSDT",1755043296037,26.731,119985.0,119984.9,0.576]
["binance-futures","BTCUSDT",1755043296087,26.711,119985.0,119984.9,0.576]
["binance-futures","BTCUSDT",1755043296139,26.711,119985.0,119984.9,0.574]
["binance-futures","BTCUSDT",1755043296242,26.712,119985.0,119984.9,0.576]
["binance-futures","BTCUSDT",1755043296344,26.256,119985.0,119984.9,0.588]
["binance-futures","BTCUSDT",1755043296446,26.256,119985.0,119984.9,0.557]
["binance-futures","BTCUSDT",1755043296548,27.711,119985.0,119984.9,0.385]
["binance-futures","BTCUSDT",1755043296599,27.956,119985.0,119984.9,0.385]
["binance-futures","BTCUSDT",1755043296650,28.806,119985.0,119984.9,0.385]
["binance-futures","BTCUSDT",1755043296703,30.171,119985.0,119984.9,0.385]
["binance-futures","BTCUSDT",1755043296754,30.171,119985.0,119984.9,0.365]
["binance-futures","BTCUSDT",1755043296806,29.021,119985.0,119984.9,0.365]
["binance-futures","BTCUSDT",1755043296855,28.417,119985.0,119984.9,0.365]
["binance-futures","BTCUSDT",1755043296908,27.561,119985.0,119984.9,0.365]
["binance-futures","BTCUSDT",1755043296958,28.172,119985.0,119984.9,0.365]
["binance-futures","BTCUSDT",1755043297061,27.567,119985.0,119984.9,0.365]
["binance-futures","BTCUSDT",1755043297116,29.321,119985.0,119984.9,0.365]
["binance-futures","BTCUSDT",1755043297162,28.492,119985.0,119984.9,0.365]
["binance-futures","BTCUSDT",1755043297220,27.892,119985.0,119984.9,0.409]
["binance-futures","BTCUSDT",1755043297271,27.895,119985.0,119984.9,0.584]
["binance-futures","BTCUSDT",1755043297323,27.896,119985.0,119984.9,0.534]
["binance-futures","BTCUSDT",1755043297373,27.896,119985.0,119984.9,0.581]
["binance-futures","BTCUSDT",1755043297424,27.503,119985.0,119984.9,0.581]
["binance-futures","BTCUSDT",1755043297476,27.203,119985.0,119984.9,0.581]
["binance-futures","BTCUSDT",1755043297527,27.203,119985.0,119984.9,0.659]
["binance-futures","BTCUSDT",1755043297682,27.808,119985.0,119984.9,0.658]
["binance-futures","BTCUSDT",1755043297732,27.203,119985.0,119984.9,0.658]
["binance-futures","BTCUSDT",1755043297785,27.203,119985.0,119984.9,0.662]
["binance-futures","BTCUSDT",1755043297837,27.227,119985.0,119984.9,0.662]
["binance-futures","BTCUSDT",1755043297941,27.228,119985.0,119984.9,0.66]
["binance-futures","BTCUSDT",1755043297993,27.233,119985.0,119984.9,0.66]
["binance-futures","BTCUSDT",1755043298098,27.234,119985.0,119984.9,0.66]
["binance-futures","BTCUSDT",1755043298202,27.234,119985.0,119984.9,0.653]
["binance-futures","BTCUSDT",1755043298250,27.232,119985.0,119984.9,0.653]
["binance-futures","BTCUSDT",1755043298308,27.233,119985.0,119984.9,0.653]
["binance-futures","BTCUSDT",1755043298514,27.352,119985.0,119984.9,0.569]
["binance-futures","BTCUSDT",1755043298565,26.747,119985.0,119984.9,0.569]
["binance-futures","BTCUSDT",1755043298721,27.352,119985.0,119984.9,0.534]
["binance-futures","BTCUSDT",1755043298778,26.747,119985.0,119984.9,0.534]
["binance-futures","BTCUSDT",1755043298881,26.747,119985.0,119984.9,0.53]
["binance-futures","BTCUSDT",1755043298937,25.897,119985.0,119984.9,0.53]
["binance-futures","BTCUSDT",1755043298984,25.888,119985.0,119984.9,0.53]
["binance-futures","BTCUSDT",1755043299041,26.374,119985.0,119984.9,0.53]
["binance-futures","BTCUSDT",1755043299147,25.888,119985.0,119984.9,0.53]
["binance-futures","BTCUSDT",1755043299200,25.913,119985.0,119984.9,0.53]
["binance-futures","BTCUSDT",1755043299249,25.91,119985.0,119984.9,0.537]
["binance-futures","BTCUSDT",1755043299304,25.91,119985.0,119984.9,0.538]
["binance-futures","BTCUSDT",1755043299356,26.517,119985.0,119984.9,0.533]
["binance-futures","BTCUSDT",1755043299458,24.702,119985.0,119984.9,0.533]
["binance-futures","BTCUSDT",1755043299509,19.282,119985.0,119984.9,2.341]
["binance-futures","BTCUSDT",1755043299560,16.692,119985.0,119984.9,10.607]
["binance-futures","BTCUSDT",1755043299610,16.66,119985.0,119984.9,9.794]
["binance-futures","BTCUSDT",1755043299664,16.213,119985.0,119984.9,9.794]
["binance-futures","BTCUSDT",1755043299714,16.597,119985.0,119984.9,10.291]
["binance-futures","BTCUSDT",1755043299818,11.795,119985.0,119984.9,10.978]
["binance-futures","BTCUSDT",1755043299869,11.795,119985.0,119984.9,10.973]
["binance-futures","BTCUSDT",1755043299921,12.264,119985.0,119984.9,10.895]
["binance-futures","BTCUSDT",1755043299974,11.848,119985.0,119984.9,10.717]
["binance-futures","BTCUSDT",1755043300028,12.037,119985.0,119984.9,10.717]
["binance-futures","BTCUSDT",1755043300079,12.037,119985.0,119984.9,10.718]
["binance-futures","BTCUSDT",1755043300182,12.455,119985.0,119984.9,10.718]
["binance-futures","BTCUSDT",1755043300234,12.455,119985.0,119984.9,10.632]
["binance-futures","BTCUSDT",1755043300281,12.455,119985.0,119984.9,10.634]
["binance-futures","BTCUSDT",1755043300341,12.475,119985.0,119984.9,10.637]
["binance-futures","BTCUSDT",1755043300391,12.467,119985.0,119984.9,10.637]
["binance-futures","BTCUSDT",1755043300446,12.051,119985.0,119984.9,10.637]
["binance-futures","BTCUSDT",1755043300498,11.37,119985.0,119984.9,10.803]
["binance-futures","BTCUSDT",1755043300548,11.37,119985.0,119984.9,10.878]
["binance-futures","BTCUSDT",1755043300599,11.37,119985.0,119984.9,10.879]
["binance-futures","BTCUSDT",1755043300651,11.37,119985.0,119984.9,10.677]
["binance-futures","BTCUSDT",1755043300702,11.37,119985.0,119984.9,10.687]
["binance-futures","BTCUSDT",1755043300850,11.777,119985.0,119984.9,10.687]
["binance-futures","BTCUSDT",1755043300958,11.777,119985.0,119984.9,10.672]
["binance-futures","BTCUSDT",1755043301117,11.792,119985.0,119984.9,10.672]
["binance-futures","BTCUSDT",1755043301168,11.792,119985.0,119984.9,9.931]
["binance-futures","BTCUSDT",1755043301221,11.792,119985.0,119984.9,9.919]
["binance-futures","BTCUSDT",1755043301275,11.739,119985.0,119984.9,10.143]
["binance-futures","BTCUSDT",1755043301326,11.738,119985.0,119984.9,10.143]
["binance-futures","BTCUSDT",1755043301372,11.791,119985.0,119984.9,10.124]
["binance-futures","BTCUSDT",1755043301426,11.792,119985.0,119984.9,10.122]
["binance-futures","BTCUSDT",1755043301534,11.792,119985.0,119984.9,9.899]
["binance-futures","BTCUSDT",1755043301585,11.792,119985.0,119984.9,9.832]
["binance-futures","BTCUSDT",1755043301638,11.792,119985.0,119984.9,7.985]
["binance-futures","BTCUSDT",1755043301742,11.792,119985.0,119984.9,7.855]
["binance-futures","BTCUSDT",1755043301848,11.797,119985.0,119984.9,7.855]
["binance-futures","BTCUSDT",1755043301907,12.144,119985.0,119984.9,7.005]
["binance-futures","BTCUSDT",1755043301955,12.962,119985.0,119984.9,7.007]
["binance-futures","BTCUSDT",1755043302007,12.112,119985.0,119984.9,6.913]
["binance-futures","BTCUSDT",1755043302115,12.112,119985.0,119984.9,6.907]
["binance-futures","BTCUSDT",1755043302166,12.112,119985.0,119984.9,6.905]
["binance-futures","BTCUSDT",1755043302268,12.112,119985.0,119984.9,8.847]
["binance-futures","BTCUSDT",1755043302320,12.077,119985.0,119984.9,8.847]
["binance-futures","BTCUSDT",1755043302370,12.111,119985.0,119984.9,8.846]
["binance-futures","BTCUSDT",1755043302475,12.11,119985.0,119984.9,8.847]
["binance-futures","BTCUSDT",1755043302523,12.11,119985.0,119984.9,8.846]
["binance-futures","BTCUSDT",1755043302630,12.11,119985.0,119984.9,8.842]
["binance-futures","BTCUSDT",1755043302687,12.11,119985.0,119984.9,9.109]
["binance-futures","BTCUSDT",1755043302738,12.96,119985.0,119984.9,7.166]
["binance-futures","BTCUSDT",1755043302895,12.966,119985.0,119984.9,7.166]
["binance-futures","BTCUSDT",1755043303001,12.966,119985.0,119984.9,7.165]
["binance-futures","BTCUSDT",1755043303052,12.109,119985.0,119984.9,8.557]
["binance-futures","BTCUSDT",1755043303154,12.12,119985.0,119984.9,8.553]
["binance-futures","BTCUSDT",1755043303209,12.093,119985.0,119984.9,8.553]
["binance-futures","BTCUSDT",1755043303261,11.79,119985.0,119984.9,9.156]
["binance-futures","BTCUSDT",1755043303311,11.765,119985.0,119984.9,9.519]
["binance-futures","BTCUSDT",1755043303363,11.818,119985.0,119984.9,9.525]
["binance-futures","BTCUSDT",1755043303414,11.818,119985.0,119984.9,9.437]
["binance-futures","BTCUSDT",1755043303522,11.818,119985.0,119984.9,9.513]
["binance-futures","BTCUSDT",1755043303565,11.818,119985.0,119984.9,9.511]
["binance-futures","BTCUSDT",1755043303627,11.818,119985.0,119984.9,9.507]
["binance-futures","BTCUSDT",1755043303783,11.818,119985.0,119984.9,9.289]
["binance-futures","BTCUSDT",1755043303835,11.825,119985.0,119984.9,8.649]
["binance-futures","BTCUSDT",1755043303882,11.767,119985.0,119984.9,8.949]
["binance-futures","BTCUSDT",1755043303938,11.75,119985.0,119984.9,9.016]
["binance-futures","BTCUSDT",1755043304148,11.75,119985.0,119984.9,9.013]
["binance-futures","BTCUSDT",1755043304200,11.699,119985.0,119984.9,9.013]
["binance-futures","BTCUSDT",1755043304251,11.696,119985.0,119984.9,9.013]
["binance-futures","BTCUSDT",1755043304302,11.749,119985.0,119984.9,8.984]
["binance-futures","BTCUSDT",1755043304345,12.598,119985.0,119984.9,8.984]
["binance-futures","BTCUSDT",1755043304408,12.598,119985.0,119984.9,8.98]
["binance-futures","BTCUSDT",1755043304458,12.598,119985.0,119984.9,8.978]
["binance-futures","BTCUSDT",1755043304511,12.592,119985.0,119984.9,8.983]
["binance-futures","BTCUSDT",1755043304619,12.592,119985.0,119984.9,8.98]
["binance-futures","BTCUSDT",1755043304668,12.593,119985.0,119984.9,9.217]
["binance-futures","BTCUSDT",1755043304824,12.593,119985.0,119984.9,9.221]
["binance-futures","BTCUSDT",1755043304979,12.593,119985.0,119984.9,9.121]
["binance-futures","BTCUSDT",1755043305138,12.73,119985.0,119984.9,9.119]
["binance-futures","BTCUSDT",1755043305244,12.721,119985.0,119984.9,9.052]
["binance-futures","BTCUSDT",1755043305296,12.721,119985.0,119984.9,8.765]
["binance-futures","BTCUSDT",1755043305347,12.938,119985.0,119984.9,8.781]
["binance-futures","BTCUSDT",1755043305399,13.098,119985.0,119984.9,8.657]
["binance-futures","BTCUSDT",1755043305503,13.106,119985.0,119984.9,4.72]
["binance-futures","BTCUSDT",1755043305554,13.103,119985.0,119984.9,4.715]
["binance-futures","BTCUSDT",1755043305607,13.103,119985.0,119984.9,4.712]
["binance-futures","BTCUSDT",1755043305662,13.103,119985.0,119984.9,4.962]
["binance-futures","BTCUSDT",1755043305821,13.096,119985.0,119984.9,5.992]
["binance-futures","BTCUSDT",1755043305861,13.103,119985.0,119984.9,4.731]
["binance-futures","BTCUSDT",1755043305978,13.078,119985.0,119984.9,4.731]
["binance-futures","BTCUSDT",1755043306022,13.072,119985.0,119984.9,4.731]
["binance-futures","BTCUSDT",1755043306182,13.074,119985.0,119984.9,4.896]
["binance-futures","BTCUSDT",1755043306239,13.067,119985.0,119984.9,7.879]
["binance-futures","BTCUSDT",1755043306290,13.071,119985.0,119984.9,8.328]
["binance-futures","BTCUSDT",1755043306341,13.072,119985.0,119984.9,8.371]
["binance-futures","BTCUSDT",1755043306386,13.062,119985.0,119984.9,8.37]
["binance-futures","BTCUSDT",1755043306498,13.061,119985.0,119984.9,8.373]
["binance-futures","BTCUSDT",1755043306542,13.061,119985.0,119984.9,8.409]
["binance-futures","BTCUSDT",1755043306605,13.054,119985.0,119984.9,8.409]
["binance-futures","BTCUSDT",1755043306663,13.054,119985.0,119984.9,8.405]
["binance-futures","BTCUSDT",1755043307023,14.493,119985.0,119984.9,8.063]
["binance-futures","BTCUSDT",1755043307185,14.499,119985.0,119984.9,8.363]
["binance-futures","BTCUSDT",1755043307236,14.495,119985.0,119984.9,8.64]
["binance-futures","BTCUSDT",1755043307287,14.247,119985.0,119984.9,9.441]
["binance-futures","BTCUSDT",1755043307391,14.245,119985.0,119984.9,9.532]
["binance-futures","BTCUSDT",1755043307491,14.242,119985.0,119984.9,9.532]
["binance-futures","BTCUSDT",1755043307546,14.242,119985.0,119984.9,9.529]
["binance-futures","BTCUSDT",1755043307701,14.242,119985.0,119984.9,9.499]
["binance-futures","BTCUSDT",1755043307762,14.214,119985.0,119984.9,8.966]
["binance-futures","BTCUSDT",1755043307815,14.464,119985.0,119984.9,8.924]
["binance-futures","BTCUSDT",1755043307971,14.464,119985.0,119984.9,8.883]
["binance-futures","BTCUSDT",1755043308081,14.459,119985.0,119984.9,6.676]
["binance-futures","BTCUSDT",1755043308132,14.454,119985.0,119984.9,6.568]
["binance-futures","BTCUSDT",1755043308183,14.454,119985.0,119984.9,6.57]
["binance-futures","BTCUSDT",1755043308233,14.688,119985.0,119984.9,6.57]
["binance-futures","BTCUSDT",1755043308288,14.682,119985.0,119984.9,6.578]
["binance-futures","BTCUSDT",1755043308338,14.732,119985.0,119984.9,6.577]
["binance-futures","BTCUSDT",1755043308384,14.732,119985.0,119984.9,6.58]
["binance-futures","BTCUSDT",1755043308497,14.731,119985.0,119984.9,6.58]
["binance-futures","BTCUSDT",1755043308549,14.731,119985.0,119984.9,6.579]
["binance-futures","BTCUSDT",1755043308603,14.731,119985.0,119984.9,6.521]
["binance-futures","BTCUSDT",1755043308922,14.711,119985.0,119984.9,6.521]
["binance-futures","BTCUSDT",1755043308967,14.711,119985.0,119984.9,6.244]
["binance-futures","BTCUSDT",1755043309028,14.708,119985.0,119984.9,6.244]
["binance-futures","BTCUSDT",1755043309079,14.708,119985.0,119984.9,6.233]
["binance-futures","BTCUSDT",1755043309133,14.719,119985.0,119984.9,6.233]
["binance-futures","BTCUSDT",1755043309237,14.708,119985.0,119984.9,6.233]
["binance-futures","BTCUSDT",1755043309282,14.708,119985.0,119984.9,6.221]
["binance-futures","BTCUSDT",1755043309341,14.7,119985.0,119984.9,6.224]
["binance-futures","BTCUSDT",1755043309450,14.698,119985.0,119984.9,6.224]
["binance-futures","BTCUSDT",1755043309501,14.698,119985.0,119984.9,6.172]
["binance-futures","BTCUSDT",1755043309555,14.691,119985.0,119984.9,6.219]
["binance-futures","BTCUSDT",1755043309821,14.686,119985.0,119984.9,6.219]
["binance-futures","BTCUSDT",1755043309922,14.686,119985.0,119984.9,5.969]
["binance-futures","BTCUSDT",1755043310137,14.686,119985.0,119984.9,5.971]
["binance-futures","BTCUSDT",1755043310295,14.688,119985.0,119984.9,5.971]
["binance-futures","BTCUSDT",1755043310344,14.69,119985.0,119984.9,5.971]
["binance-futures","BTCUSDT",1755043310400,14.565,119985.0,119984.9,5.972]
["binance-futures","BTCUSDT",1755043310450,14.678,119985.0,119984.9,5.972]
["binance-futures","BTCUSDT",1755043310503,14.676,119985.0,119984.9,5.972]
["binance-futures","BTCUSDT",1755043310548,14.676,119985.0,119984.9,5.97]
["binance-futures","BTCUSDT",1755043310604,14.676,119985.0,119984.9,5.955]
["binance-futures","BTCUSDT",1755043310815,14.676,119985.0,119984.9,5.954]
["binance-futures","BTCUSDT",1755043310868,14.673,119985.0,119984.9,5.954]
["binance-futures","BTCUSDT",1755043311025,14.674,119985.0,119984.9,5.954]
["binance-futures","BTCUSDT",1755043311075,14.684,119985.0,119984.9,5.952]
["binance-futures","BTCUSDT",1755043311130,14.684,119985.0,119984.9,5.911]
["binance-futures","BTCUSDT",1755043311178,14.697,119985.0,119984.9,5.911]
["binance-futures","BTCUSDT",1755043311230,14.686,119985.0,119984.9,5.911]
["binance-futures","BTCUSDT",1755043311283,14.689,119985.0,119984.9,5.892]
["binance-futures","BTCUSDT",1755043311337,14.689,119985.0,119984.9,5.904]
["binance-futures","BTCUSDT",1755043311387,14.689,119985.0,119984.9,5.91]
["binance-futures","BTCUSDT",1755043311438,14.659,119985.0,119984.9,5.91]
["binance-futures","BTCUSDT",1755043311491,14.656,119985.0,119984.9,5.911]
["binance-futures","BTCUSDT",1755043311595,4.124,119955.8,119955.7,16.202]
["binance-futures","BTCUSDT",1755043311646,8.277,119955.8,119955.7,16.105]
["binance-futures","BTCUSDT",1755043311697,5.997,119955.8,119955.7,14.874]
["binance-futures","BTCUSDT",1755043311748,4.246,119955.8,119955.7,16.477]
["binance-futures","BTCUSDT",1755043311799,5.135,119955.8,119955.7,16.42]
["binance-futures","BTCUSDT",1755043311850,5.987,119955.8,119955.7,16.46]
["binance-futures","BTCUSDT",1755043311902,6.009,119955.8,119955.7,16.515]
["binance-futures","BTCUSDT",1755043311954,6.202,119955.8,119955.7,16.491]
["binance-futures","BTCUSDT",1755043312007,6.21,119955.8,119955.7,16.3]
["binance-futures","BTCUSDT",1755043312058,6.23,119955.8,119955.7,16.3]
["binance-futures","BTCUSDT",1755043312109,6.227,119955.8,119955.7,16.302]
["binance-futures","BTCUSDT",1755043312207,6.227,119955.8,119955.7,16.531]
["binance-futures","BTCUSDT",1755043312265,6.228,119955.8,119955.7,16.531]
["binance-futures","BTCUSDT",1755043312316,6.228,119955.8,119955.7,16.231]
["binance-futures","BTCUSDT",1755043312367,6.236,119955.8,119955.7,16.447]
["binance-futures","BTCUSDT",1755043312418,5.682,119955.8,119955.7,16.531]
["binance-futures","BTCUSDT",1755043312469,5.682,119955.8,119955.7,16.448]
["binance-futures","BTCUSDT",1755043312520,5.682,119955.8,119955.7,16.497]
["binance-futures","BTCUSDT",1755043312573,5.686,119955.8,119955.7,16.675]
["binance-futures","BTCUSDT",1755043312670,5.612,119955.8,119955.7,16.675]
["binance-futures","BTCUSDT",1755043312725,8.345,119955.8,119955.7,11.999]
["binance-futures","BTCUSDT",1755043312777,8.344,119955.8,119955.7,11.812]
["binance-futures","BTCUSDT",1755043312823,8.346,119955.8,119955.7,11.813]
["binance-futures","BTCUSDT",1755043312879,8.346,119955.8,119955.7,13.019]
["binance-futures","BTCUSDT",1755043312931,8.296,119955.8,119955.7,12.992]
["binance-futures","BTCUSDT",1755043312985,8.296,119955.8,119955.7,12.715]
["binance-futures","BTCUSDT",1755043313036,8.297,119955.8,119955.7,11.844]
["binance-futures","BTCUSDT",1755043313088,8.296,119955.8,119955.7,11.809]
["binance-futures","BTCUSDT",1755043313138,8.857,119955.8,119955.7,11.709]
["binance-futures","BTCUSDT",1755043313188,8.862,119955.8,119955.7,11.692]
["binance-futures","BTCUSDT",1755043313242,8.682,119955.8,119955.7,11.714]
["binance-futures","BTCUSDT",1755043313290,8.922,119955.8,119955.7,11.679]
["binance-futures","BTCUSDT",1755043313345,8.925,119955.8,119955.7,11.627]
["binance-futures","BTCUSDT",1755043313401,9.043,119955.8,119955.7,11.663]
["binance-futures","BTCUSDT",1755043313451,9.043,119955.8,119955.7,11.693]
["binance-futures","BTCUSDT",1755043313502,9.043,119955.8,119955.7,11.663]
["binance-futures","BTCUSDT",1755043313554,9.045,119955.8,119955.7,11.545]
["binance-futures","BTCUSDT",1755043313607,8.271,119955.8,119955.7,11.573]
["binance-futures","BTCUSDT",1755043313659,8.271,119955.8,119955.7,11.063]
["binance-futures","BTCUSDT",1755043313709,8.059,119955.8,119955.7,11.138]
["binance-futures","BTCUSDT",1755043313761,0.914,119955.8,119955.7,13.62]
["binance-futures","BTCUSDT",1755043313813,0.912,119955.8,119955.7,13.599]
["binance-futures","BTCUSDT",1755043313864,0.903,119955.8,119955.7,15.589]
["binance-futures","BTCUSDT",1755043313915,0.91,119955.8,119955.7,15.553]
["binance-futures","BTCUSDT",1755043313966,0.964,119955.8,119955.7,16.934]
["binance-futures","BTCUSDT",1755043314017,0.911,119955.8,119955.7,16.992]
["binance-futures","BTCUSDT",1755043314064,1.1,119955.8,119955.7,16.969]
["binance-futures","BTCUSDT",1755043314121,1.221,119955.8,119955.7,14.384]
["binance-futures","BTCUSDT",1755043314171,1.229,119955.8,119955.7,14.83]
["binance-futures","BTCUSDT",1755043314223,1.232,119955.8,119955.7,14.699]
["binance-futures","BTCUSDT",1755043314327,1.234,119955.8,119955.7,14.211]
["binance-futures","BTCUSDT",1755043314378,1.262,119955.8,119955.7,14.708]
["binance-futures","BTCUSDT",1755043314430,1.262,119955.8,119955.7,14.198]
["binance-futures","BTCUSDT",1755043314481,1.262,119955.8,119955.7,14.207]
["binance-futures","BTCUSDT",1755043314530,1.262,119955.8,119955.7,14.232]
["binance-futures","BTCUSDT",1755043314586,2.511,119955.8,119955.7,14.716]
["binance-futures","BTCUSDT",1755043314640,2.513,119955.8,119955.7,14.396]
["binance-futures","BTCUSDT",1755043314692,1.267,119955.8,119955.7,14.73]
["binance-futures","BTCUSDT",1755043314799,1.316,119955.8,119955.7,14.73]
["binance-futures","BTCUSDT",1755043314851,1.316,119955.8,119955.7,14.728]
["binance-futures","BTCUSDT",1755043314953,1.316,119955.8,119955.7,14.756]
["binance-futures","BTCUSDT",1755043315005,1.322,119955.8,119955.7,14.738]
["binance-futures","BTCUSDT",1755043315058,1.322,119955.8,119955.7,14.47]
["binance-futures","BTCUSDT",1755043315111,1.334,119955.8,119955.7,14.47]
["binance-futures","BTCUSDT",1755043315161,1.223,119955.8,119955.7,15.572]
["binance-futures","BTCUSDT",1755043315216,0.047,119958.8,119958.7,14.741]
["binance-futures","BTCUSDT",1755043315267,0.238,119960.0,119959.9,35.565]
["binance-futures","BTCUSDT",1755043315318,0.315,119960.0,119959.9,27.368]
["binance-futures","BTCUSDT",1755043315369,0.314,119960.0,119959.9,28.179]
["binance-futures","BTCUSDT",1755043315423,0.263,119960.0,119959.9,28.087]
["binance-futures","BTCUSDT",1755043315474,0.124,119960.0,119959.9,28.107]
["binance-futures","BTCUSDT",1755043315525,0.175,119960.0,119959.9,27.768]
["binance-futures","BTCUSDT",1755043315575,0.175,119960.0,119959.9,27.284]
["binance-futures","BTCUSDT",1755043315628,0.122,119960.0,119959.9,27.771]
["binance-futures","BTCUSDT",1755043315678,0.114,119960.0,119959.9,27.632]
["binance-futures","BTCUSDT",1755043315731,0.244,119960.0,119959.9,27.634]
["binance-futures","BTCUSDT",1755043315782,0.244,119960.0,119959.9,27.6]
["binance-futures","BTCUSDT",1755043315834,0.244,119960.0,119959.9,28.535]
["binance-futures","BTCUSDT",1755043315886,0.244,119960.0,119959.9,28.55]
["binance-futures","BTCUSDT",1755043315938,0.244,119960.0,119959.9,27.7]
["binance-futures","BTCUSDT",1755043315984,0.191,119960.0,119959.9,28.518]
["binance-futures","BTCUSDT",1755043316042,0.192,119960.0,119959.9,28.518]
["binance-futures","BTCUSDT",1755043316081,0.192,119960.0,119959.9,29.544]
["binance-futures","BTCUSDT",1755043316148,0.192,119960.0,119959.9,28.545]
["binance-futures","BTCUSDT",1755043316198,0.195,119960.0,119959.9,29.441]
["binance-futures","BTCUSDT",1755043316251,0.248,119960.0,119959.9,29.441]
["binance-futures","BTCUSDT",1755043316302,0.25,119960.0,119959.9,29.607]
["binance-futures","BTCUSDT",1755043316348,0.184,119960.0,119959.9,29.608]
["binance-futures","BTCUSDT",1755043316458,0.203,119960.0,119959.9,29.59]
["binance-futures","BTCUSDT",1755043316563,0.237,119960.0,119959.9,29.654]
["binance-futures","BTCUSDT",1755043316615,0.257,119960.0,119959.9,29.574]
["binance-futures","BTCUSDT",1755043316667,0.257,119960.0,119959.9,29.634]
["binance-futures","BTCUSDT",1755043316721,0.253,119960.0,119959.9,28.583]
["binance-futures","BTCUSDT",1755043316772,0.254,119960.0,119959.9,28.637]
["binance-futures","BTCUSDT",1755043316822,0.201,119960.0,119959.9,28.664]
["binance-futures","BTCUSDT",1755043316867,0.201,119960.0,119959.9,28.636]
["binance-futures","BTCUSDT",1755043316927,0.253,119960.0,119959.9,28.102]
["binance-futures","BTCUSDT",1755043316978,0.251,119960.0,119959.9,27.977]
["binance-futures","BTCUSDT",1755043317029,3.227,119960.0,119959.9,26.306]
["binance-futures","BTCUSDT",1755043317080,0.256,119960.0,119959.9,27.226]
["binance-futures","BTCUSDT",1755043317133,0.323,119960.0,119959.9,27.226]
["binance-futures","BTCUSDT",1755043317184,0.323,119960.0,119959.9,27.678]
["binance-futures","BTCUSDT",1755043317234,0.323,119960.0,119959.9,27.226]
["binance-futures","BTCUSDT",1755043317284,0.326,119960.0,119959.9,27.214]
["binance-futures","BTCUSDT",1755043317337,0.326,119960.0,119959.9,27.232]
["binance-futures","BTCUSDT",1755043317388,0.326,119960.0,119959.9,27.277]
["binance-futures","BTCUSDT",1755043317492,0.332,119960.0,119959.9,26.426]
["binance-futures","BTCUSDT",1755043317545,0.332,119960.0,119959.9,27.273]
["binance-futures","BTCUSDT",1755043317598,0.279,119960.0,119959.9,27.239]
["binance-futures","BTCUSDT",1755043317649,0.28,119960.0,119959.9,27.272]
["binance-futures","BTCUSDT",1755043317702,0.329,119960.0,119959.9,26.352]
["binance-futures","BTCUSDT",1755043317748,1.357,119960.0,119959.9,28.906]
["binance-futures","BTCUSDT",1755043317806,2.555,119960.0,119959.9,28.879]
["binance-futures","BTCUSDT",1755043317858,2.559,119960.0,119959.9,29.711]
["binance-futures","BTCUSDT",1755043317964,0.118,119960.0,119959.9,29.481]
["binance-futures","BTCUSDT",1755043318014,0.725,119960.0,119959.9,29.007]
["binance-futures","BTCUSDT",1755043318061,0.12,119960.0,119959.9,29.041]
["binance-futures","BTCUSDT",1755043318118,0.12,119960.0,119959.9,28.991]
["binance-futures","BTCUSDT",1755043318168,0.166,119960.0,119959.9,29.0]
["binance-futures","BTCUSDT",1755043318222,9.772,119970.0,119969.9,15.403]
["binance-futures","BTCUSDT",1755043318273,9.441,119970.0,119969.9,12.618]
["binance-futures","BTCUSDT",1755043318327,9.745,119970.0,119969.9,10.578]
["binance-futures","BTCUSDT",1755043318377,9.737,119970.0,119969.9,10.297]
["binance-futures","BTCUSDT",1755043318428,9.833,119970.0,119969.9,10.361]
["binance-futures","BTCUSDT",1755043318481,10.046,119970.0,119969.9,10.502]
["binance-futures","BTCUSDT",1755043318531,9.047,119970.0,119969.9,11.058]
["binance-futures","BTCUSDT",1755043318584,9.047,119970.0,119969.9,10.989]
["binance-futures","BTCUSDT",1755043318638,9.045,119970.0,119969.9,10.989]
["binance-futures","BTCUSDT",1755043318689,9.045,119970.0,119969.9,11.054]
["binance-futures","BTCUSDT",1755043318738,9.045,119970.0,119969.9,11.068]
["binance-futures","BTCUSDT",1755043318790,9.145,119970.0,119969.9,11.068]
["binance-futures","BTCUSDT",1755043318844,9.145,119970.0,119969.9,11.069]
["binance-futures","BTCUSDT",1755043318895,9.129,119970.0,119969.9,11.002]
["binance-futures","BTCUSDT",1755043318949,9.129,119970.0,119969.9,11.069]
["binance-futures","BTCUSDT",1755043319000,9.129,119970.0,119969.9,11.235]
["binance-futures","BTCUSDT",1755043319051,9.122,119970.0,119969.9,11.233]
["binance-futures","BTCUSDT",1755043319101,9.127,119970.0,119969.9,10.866]
["binance-futures","BTCUSDT",1755043319148,9.128,119970.0,119969.9,10.799]
["binance-futures","BTCUSDT",1755043319205,9.088,119970.0,119969.9,10.87]
["binance-futures","BTCUSDT",1755043319258,8.519,119970.0,119969.9,11.111]
["binance-futures","BTCUSDT",1755043319306,8.445,119970.0,119969.9,11.109]
["binance-futures","BTCUSDT",1755043319361,8.432,119970.0,119969.9,11.103]
["binance-futures","BTCUSDT",1755043319413,8.433,119970.0,119969.9,11.047]
["binance-futures","BTCUSDT",1755043319466,8.583,119970.0,119969.9,10.629]
["binance-futures","BTCUSDT",1755043319569,8.579,119970.0,119969.9,10.629]
["binance-futures","BTCUSDT",1755043319621,8.579,119970.0,119969.9,10.627]
["binance-futures","BTCUSDT",1755043319881,8.58,119970.0,119969.9,10.627]
["binance-futures","BTCUSDT",1755043319934,8.587,119970.0,119969.9,7.17]
["binance-futures","BTCUSDT",1755043319981,9.195,119970.0,119969.9,7.17]
["binance-futures","BTCUSDT",1755043320039,9.504,119970.0,119969.9,3.089]
["binance-futures","BTCUSDT",1755043320090,10.51,119970.0,119969.9,3.064]
["binance-futures","BTCUSDT",1755043320142,10.453,119970.0,119969.9,4.058]
["binance-futures","BTCUSDT",1755043320194,16.691,119970.0,119969.9,1.346]
["binance-futures","BTCUSDT",1755043320246,15.45,119970.0,119969.9,4.088]
["binance-futures","BTCUSDT",1755043320297,15.505,119970.0,119969.9,3.419]
["binance-futures","BTCUSDT",1755043320450,15.452,119970.0,119969.9,3.531]
["binance-futures","BTCUSDT",1755043320503,13.737,119970.0,119969.9,4.485]
["binance-futures","BTCUSDT",1755043320554,12.788,119970.0,119969.9,6.432]
["binance-futures","BTCUSDT",1755043320605,5.389,119970.0,119969.9,12.478]
["binance-futures","BTCUSDT",1755043320656,5.389,119970.0,119969.9,12.466]
["binance-futures","BTCUSDT",1755043320706,5.451,119970.0,119969.9,12.468]
["binance-futures","BTCUSDT",1755043320756,5.694,119970.0,119969.9,12.395]
["binance-futures","BTCUSDT",1755043320812,5.641,119970.0,119969.9,12.656]
["binance-futures","BTCUSDT",1755043320863,1.654,119970.0,119969.9,13.579]
["binance-futures","BTCUSDT",1755043320915,2.847,119970.0,119969.9,13.062]
["binance-futures","BTCUSDT",1755043320966,3.064,119970.0,119969.9,12.989]
["binance-futures","BTCUSDT",1755043321018,0.034,119971.8,119971.7,24.013]
["binance-futures","BTCUSDT",1755043321069,13.606,119978.4,119978.3,23.653]
["binance-futures","BTCUSDT",1755043321120,4.54,119982.6,119982.5,21.696]
["binance-futures","BTCUSDT",1755043321172,2.333,119982.6,119982.5,21.272]
["binance-futures","BTCUSDT",1755043321223,3.219,119982.6,119982.5,20.073]
["binance-futures","BTCUSDT",1755043321273,2.881,119982.6,119982.5,20.062]
["binance-futures","BTCUSDT",1755043321326,9.056,119982.6,119982.5,17.939]
["binance-futures","BTCUSDT",1755043321376,7.823,119982.6,119982.5,18.308]
["binance-futures","BTCUSDT",1755043321428,9.555,119982.6,119982.5,14.625]
["binance-futures","BTCUSDT",1755043321481,3.262,119982.6,119982.5,17.197]
["binance-futures","BTCUSDT",1755043321531,3.705,119982.6,119982.5,17.206]
["binance-futures","BTCUSDT",1755043321582,4.081,119982.6,119982.5,17.258]
["binance-futures","BTCUSDT",1755043321736,4.082,119982.6,119982.5,17.256]
["binance-futures","BTCUSDT",1755043321784,4.082,119982.6,119982.5,17.252]
["binance-futures","BTCUSDT",1755043321840,4.082,119982.6,119982.5,16.95]
["binance-futures","BTCUSDT",1755043321941,4.082,119982.6,119982.5,16.951]
["binance-futures","BTCUSDT",1755043322047,3.948,119982.6,119982.5,17.274]
["binance-futures","BTCUSDT",1755043322098,3.948,119982.6,119982.5,16.972]
["binance-futures","BTCUSDT",1755043322149,4.004,119982.6,119982.5,16.919]
["binance-futures","BTCUSDT",1755043322202,4.006,119982.6,119982.5,16.919]
["binance-futures","BTCUSDT",1755043322259,4.19,119982.6,119982.5,16.919]
["binance-futures","BTCUSDT",1755043322308,4.19,119982.6,119982.5,16.925]
["binance-futures","BTCUSDT",1755043322363,4.19,119982.6,119982.5,16.698]
["binance-futures","BTCUSDT",1755043322519,4.19,119982.6,119982.5,16.704]
["binance-futures","BTCUSDT",1755043322570,4.19,119982.6,119982.5,16.702]
["binance-futures","BTCUSDT",1755043322622,4.19,119982.6,119982.5,16.712]
["binance-futures","BTCUSDT",1755043322674,1.773,119982.6,119982.5,17.294]
["binance-futures","BTCUSDT",1755043322725,0.041,119983.2,119982.8,0.154]
["binance-futures","BTCUSDT",1755043322776,0.042,119983.2,119983.1,6.474]
["binance-futures","BTCUSDT",1755043322828,1.453,119985.0,119984.8,8.618]
["binance-futures","BTCUSDT",1755043322877,1.453,119985.0,119984.8,9.801]
["binance-futures","BTCUSDT",1755043322930,0.039,119984.9,119984.8,36.932]
["binance-futures","BTCUSDT",1755043322980,0.054,119984.9,119984.8,33.184]
["binance-futures","BTCUSDT",1755043323031,0.109,119984.9,119984.8,24.361]
["binance-futures","BTCUSDT",1755043323082,1.454,119985.0,119984.9,7.033]
["binance-futures","BTCUSDT",1755043323135,1.468,119985.0,119984.9,24.012]
["binance-futures","BTCUSDT",1755043323187,1.553,119985.0,119984.9,24.081]
["binance-futures","BTCUSDT",1755043323237,2.735,119985.0,119984.9,23.535]
["binance-futures","BTCUSDT",1755043323287,1.489,119985.0,119984.9,23.236]
["binance-futures","BTCUSDT",1755043323342,1.489,119985.0,119984.9,23.253]
["binance-futures","BTCUSDT",1755043323395,1.542,119985.0,119984.9,22.753]
["binance-futures","BTCUSDT",1755043323500,1.337,119985.0,119984.9,22.762]
["binance-futures","BTCUSDT",1755043323553,1.337,119985.0,119984.9,22.756]
["binance-futures","BTCUSDT",1755043323603,1.336,119985.0,119984.9,22.839]
["binance-futures","BTCUSDT",1755043323655,1.312,119985.0,119984.9,22.847]
["binance-futures","BTCUSDT",1755043323706,1.305,119985.0,119984.9,22.845]
["binance-futures","BTCUSDT",1755043323758,1.305,119985.0,119984.9,23.038]
["binance-futures","BTCUSDT",1755043323807,1.568,119985.0,119984.9,23.046]
["binance-futures","BTCUSDT",1755043323863,2.789,119985.0,119984.9,23.212]
["binance-futures","BTCUSDT",1755043323914,4.232,119985.0,119984.9,22.609]
["binance-futures","BTCUSDT",1755043323964,4.232,119985.0,119984.9,21.759]
["binance-futures","BTCUSDT",1755043324015,3.465,119985.0,119984.9,22.609]
["binance-futures","BTCUSDT",1755043324066,3.465,119985.0,119984.9,22.712]
["binance-futures","BTCUSDT",1755043324118,1.51,119985.0,119984.9,23.012]
["binance-futures","BTCUSDT",1755043324171,2.184,119985.0,119984.9,23.013]
["binance-futures","BTCUSDT",1755043324274,2.098,119985.0,119984.9,23.021]
["binance-futures","BTCUSDT",1755043324381,2.151,119985.0,119984.9,23.021]
["binance-futures","BTCUSDT",1755043324485,2.095,119985.0,119984.9,23.098]
["binance-futures","BTCUSDT",1755043324549,2.094,119985.0,119984.9,23.135]
["binance-futures","BTCUSDT",1755043324601,2.094,119985.0,119984.9,23.059]
["binance-futures","BTCUSDT",1755043324654,2.147,119985.0,119984.9,23.059]
["binance-futures","BTCUSDT",1755043324707,3.34,119985.0,119984.9,23.054]
["binance-futures","BTCUSDT",1755043324758,1.588,119985.0,119984.9,23.054]
["binance-futures","BTCUSDT",1755043324810,1.554,119985.0,119984.9,23.508]
["binance-futures","BTCUSDT",1755043324858,1.557,119985.0,119984.9,23.425]
["binance-futures","BTCUSDT",1755043324908,1.61,119985.0,119984.9,23.425]
["binance-futures","BTCUSDT",1755043325017,2.803,119985.0,119984.9,23.425]
["binance-futures","BTCUSDT",1755043325067,2.801,119985.0,119984.9,22.658]
["binance-futures","BTCUSDT",1755043325119,2.803,119985.0,119984.9,22.658]
["binance-futures","BTCUSDT",1755043325272,1.54,119985.0,119984.9,22.662]
["binance-futures","BTCUSDT",1755043325326,1.54,119985.0,119984.9,22.737]
["binance-futures","BTCUSDT",1755043325376,4.874,119985.0,119984.9,22.175]
["binance-futures","BTCUSDT",1755043325429,3.978,119985.0,119984.9,22.175]
["binance-futures","BTCUSDT",1755043325481,3.687,119985.0,119984.9,22.175]
["binance-futures","BTCUSDT",1755043325531,3.741,119985.0,119984.9,22.175]
["binance-futures","BTCUSDT",1755043325581,3.741,119985.0,119984.9,22.181]
["binance-futures","BTCUSDT",1755043325635,2.548,119985.0,119984.9,22.181]
["binance-futures","BTCUSDT",1755043325687,2.548,119985.0,119984.9,22.177]
["binance-futures","BTCUSDT",1755043325739,2.548,119985.0,119984.9,22.171]
["binance-futures","BTCUSDT",1755043325792,2.541,119985.0,119984.9,22.171]
["binance-futures","BTCUSDT",1755043325951,3.007,119985.0,119984.9,22.171]
["binance-futures","BTCUSDT",1755043326001,3.007,119985.0,119984.9,22.161]
["binance-futures","BTCUSDT",1755043326051,2.851,119985.0,119984.9,22.161]
["binance-futures","BTCUSDT",1755043326101,2.978,119985.0,119984.9,22.162]
["binance-futures","BTCUSDT",1755043326158,2.978,119985.0,119984.9,22.163]
["binance-futures","BTCUSDT",1755043326201,2.98,119985.0,119984.9,22.163]
["binance-futures","BTCUSDT",1755043326261,2.656,119985.0,119984.9,22.163]
["binance-futures","BTCUSDT",1755043326314,0.338,119985.0,119984.9,22.651]
["binance-futures","BTCUSDT",1755043326365,0.341,119985.0,119984.9,23.093]
["binance-futures","BTCUSDT",1755043326421,0.341,119985.0,119984.9,23.094]
["binance-futures","BTCUSDT",1755043326470,0.342,119985.0,119984.9,23.094]
["binance-futures","BTCUSDT",1755043326522,1.532,119985.0,119984.9,22.133]
["binance-futures","BTCUSDT",1755043326575,2.39,119985.0,119984.9,22.133]
["binance-futures","BTCUSDT",1755043326621,1.534,119985.0,119984.9,22.133]
["binance-futures","BTCUSDT",1755043326731,0.342,119985.0,119984.9,22.05]
["binance-futures","BTCUSDT",1755043326942,0.342,119985.0,119984.9,22.133]
["binance-futures","BTCUSDT",1755043326989,0.405,119985.0,119984.9,22.092]
["binance-futures","BTCUSDT",1755043327044,0.406,119985.0,119984.9,22.092]
["binance-futures","BTCUSDT",1755043327098,2.485,119985.0,119984.9,22.092]
["binance-futures","BTCUSDT",1755043327150,2.858,119985.0,119984.9,22.088]
["binance-futures","BTCUSDT",1755043327202,1.909,119985.0,119984.9,22.089]
["binance-futures","BTCUSDT",1755043327252,1.913,119985.0,119984.9,22.084]
["binance-futures","BTCUSDT",1755043327303,1.603,119985.0,119984.9,22.085]
["binance-futures","BTCUSDT",1755043327409,4.503,119985.0,119984.9,22.085]
["binance-futures","BTCUSDT",1755043327460,4.725,119985.0,119984.9,20.818]
["binance-futures","BTCUSDT",1755043327511,4.725,119985.0,119984.9,19.909]
["binance-futures","BTCUSDT",1755043327565,4.725,119985.0,119984.9,19.893]
["binance-futures","BTCUSDT",1755043327613,4.672,119985.0,119984.9,19.894]
["binance-futures","BTCUSDT",1755043327667,4.672,119985.0,119984.9,19.852]
["binance-futures","BTCUSDT",1755043327718,4.873,119985.0,119984.9,19.875]
["binance-futures","BTCUSDT",1755043327773,6.773,119985.0,119984.9,19.792]
["binance-futures","BTCUSDT",1755043327824,6.776,119985.0,119984.9,19.542]
["binance-futures","BTCUSDT",1755043327877,9.086,119985.0,119984.9,12.289]
["binance-futures","BTCUSDT",1755043328032,10.236,119985.0,119984.9,12.231]
["binance-futures","BTCUSDT",1755043328082,10.237,119985.0,119984.9,12.231]
["binance-futures","BTCUSDT",1755043328188,10.245,119985.0,119984.9,12.157]
["binance-futures","BTCUSDT",1755043328239,10.245,119985.0,119984.9,12.23]
["binance-futures","BTCUSDT",1755043328290,10.24,119985.0,119984.9,12.23]
["binance-futures","BTCUSDT",1755043328389,10.239,119985.0,119984.9,12.23]
["binance-futures","BTCUSDT",1755043328552,10.239,119985.0,119984.9,11.943]
["binance-futures","BTCUSDT",1755043328601,10.074,119985.0,119984.9,12.224]
["binance-futures","BTCUSDT",1755043328708,10.081,119985.0,119984.9,12.225]
["binance-futures","BTCUSDT",1755043328762,10.073,119985.0,119984.9,12.237]
["binance-futures","BTCUSDT",1755043328801,10.066,119985.0,119984.9,12.237]
["binance-futures","BTCUSDT",1755043328864,10.056,119985.0,119984.9,12.237]
["binance-futures","BTCUSDT",1755043328908,10.906,119985.0,119984.9,12.232]
["binance-futures","BTCUSDT",1755043329072,10.905,119985.0,119984.9,12.225]
["binance-futures","BTCUSDT",1755043329125,10.905,119985.0,119984.9,12.215]
["binance-futures","BTCUSDT",1755043329174,10.904,119985.0,119984.9,12.215]
["binance-futures","BTCUSDT",1755043329280,10.896,119985.0,119984.9,12.17]
["binance-futures","BTCUSDT",1755043329383,10.545,119985.0,119984.9,12.496]
["binance-futures","BTCUSDT",1755043329434,10.538,119985.0,119984.9,12.352]
["binance-futures","BTCUSDT",1755043329537,10.538,119985.0,119984.9,12.026]
["binance-futures","BTCUSDT",1755043329589,10.538,119985.0,119984.9,12.251]
["binance-futures","BTCUSDT",1755043329639,10.538,119985.0,119984.9,12.229]
["binance-futures","BTCUSDT",1755043329741,10.539,119985.0,119984.9,12.229]
["binance-futures","BTCUSDT",1755043329800,10.54,119985.0,119984.9,12.142]
["binance-futures","BTCUSDT",1755043329956,10.487,119985.0,119984.9,12.134]
["binance-futures","BTCUSDT",1755043332142,6.059,119985.0,119984.9,10.853]
["binance-futures","BTCUSDT",1755043377338,3.963,120058.9,120058.8,12.296]
["binance-futures","BTCUSDT",1755043424574,0.326,120111.7,120111.6,29.225]
["binance-futures","BTCUSDT",1755043473619,11.43,120125.2,120125.1,12.618]
["binance-futures","BTCUSDT",1755043529752,8.745,120096.4,120096.3,11.319]
["binance-futures","BTCUSDT",1755043578794,0.002,120081.6,120081.5,23.985]
["binance-futures","BTCUSDT",1755043626762,34.117,120062.2,120062.1,0.394]
["binance-futures","BTCUSDT",1755043677033,9.21,120087.3,120087.2,25.532]
["binance-futures","BTCUSDT",1755043727378,10.925,120072.3,120072.2,11.411]
["binance-futures","BTCUSDT",1755043772381,41.46,120023.4,120023.3,4.755]
["binance-futures","BTCUSDT",1755043820117,17.956,119990.1,119990.0,12.133]
["binance-futures","BTCUSDT",1755043868986,3.024,120019.9,120019.8,21.547]
["binance-futures","BTCUSDT",1755043918062,15.168,120025.0,120024.9,5.283]
["binance-futures","BTCUSDT",1755043974972,4.966,120008.4,120008.3,11.39]
["binance-futures","BTCUSDT",1755044027104,6.741,120012.1,120012.0,21.091]
["binance-futures","BTCUSDT",1755044030872,9.949,120012.1,120012.0,16.05]
["binance-futures","BTCUSDT",1755044082593,11.533,120017.5,120017.4,10.916]
["binance-futures","BTCUSDT",1755044149851,16.112,120017.5,120017.4,12.268]
["binance-futures","BTCUSDT",1755044183921,5.852,120017.5,120017.4,21.826]
["binance-futures","BTCUSDT",1755044232819,26.1,120003.0,120002.9,9.349]
["binance-futures","BTCUSDT",1755044283972,23.41,119975.0,119974.9,5.392]
["binance-futures","BTCUSDT",1755044352883,7.39,119969.1,119969.0,12.154]
["binance-futures","BTCUSDT",1755044387200,24.997,119969.1,119969.0,0.64]
["binance-futures","BTCUSDT",1755044437402,20.508,119933.5,119933.4,10.885]
["binance-futures","BTCUSDT",1755044489082,19.287,119933.5,119933.4,2.116]
["binance-futures","BTCUSDT",1755044548011,24.971,119902.9,119902.8,8.317]
["binance-futures","BTCUSDT",1755044590386,20.982,119855.0,119854.9,11.741]
["binance-futures","BTCUSDT",1755044640805,0.197,119889.6,119889.5,22.384]
["binance-futures","BTCUSDT",1755044695744,9.692,119911.7,119911.6,8.567]
["binance-futures","BTCUSDT",1755044708520,0.48,119946.8,119946.7,27.189]
["binance-futures","BTCUSDT",1755044786907,7.076,119994.1,119994.0,12.646]
["binance-futures","BTCUSDT",1755044791388,3.382,119994.1,119994.0,11.405]
["binance-futures","BTCUSDT",1755044839377,34.719,119911.1,119911.0,0.39]
["binance-futures","BTCUSDT",1755044892608,23.414,119901.5,119901.4,3.853]
["binance-futures","BTCUSDT",1755044969409,1.582,119899.7,119899.6,13.231]
["binance-futures","BTCUSDT",1755045004330,22.98,119888.9,119888.8,7.898]
["binance-futures","BTCUSDT",1755045054318,1.833,119910.5,119910.4,26.028]
["binance-futures","BTCUSDT",1755045097923,8.07,119955.0,119954.9,20.942]
["binance-futures","BTCUSDT",1755045167920,10.463,119910.1,119910.0,10.021]
["binance-futures","BTCUSDT",1755045197749,27.448,119864.2,119864.1,5.609]
["binance-futures","BTCUSDT",1755045247636,5.743,119864.2,119864.1,14.832]
["binance-futures","BTCUSDT",1755045299778,23.956,119854.1,119854.0,10.615]
["binance-futures","BTCUSDT",1755045325142,31.034,119876.0,119875.9,1.496]
["binance-futures","BTCUSDT",1755045394660,3.081,119829.6,119829.5,11.872]
["binance-futures","BTCUSDT",1755045445946,14.51,119874.9,119874.8,4.968]
["binance-futures","BTCUSDT",1755045496802,0.429,119900.0,119899.9,19.025]
["binance-futures","BTCUSDT",1755045500491,20.121,119895.7,119895.6,13.212]
["binance-futures","BTCUSDT",1755045579047,17.04,119971.7,119971.6,3.587]
["binance-futures","BTCUSDT",1755045595706,37.192,119943.6,119943.5,0.097]
["binance-futures","BTCUSDT",1755045642495,24.178,119916.1,119916.0,0.304]
["binance-futures","BTCUSDT",1755045690807,0.368,119902.0,119901.9,22.688]
["binance-futures","BTCUSDT",1755045728353,25.646,119872.1,119872.0,0.088]
["binance-futures","BTCUSDT",1755045786045,14.89,119866.0,119865.9,11.192]
["binance-futures","BTCUSDT",1755045833261,10.674,119866.8,119866.7,12.302]
["binance-futures","BTCUSDT",1755045884628,9.51,119863.0,119862.9,11.621]
["binance-futures","BTCUSDT",1755045923950,5.434,119835.5,119835.4,14.586]
["binance-futures","BTCUSDT",1755045977293,22.057,119883.3,119883.2,2.034]
["binance-futures","BTCUSDT",1755046023130,18.489,119895.3,119895.2,12.009]
["binance-futures","BTCUSDT",1755046071301,29.394,119874.1,119874.0,5.333]
["binance-futures","BTCUSDT",1755046101240,29.052,119838.5,119838.4,6.82]
["binance-futures","BTCUSDT",1755046172662,11.938,119876.0,119875.9,5.921]
["binance-futures","BTCUSDT",1755046174652,12.375,119876.0,119875.9,6.686]
["binance-futures","BTCUSDT",1755046221026,24.269,119765.6,119765.5,2.73]
["binance-futures","BTCUSDT",1755046268004,22.774,119790.0,119789.9,2.14]
["binance-futures","BTCUSDT",1755046320949,6.261,119786.0,119785.9,12.613]
["binance-futures","BTCUSDT",1755046369379,26.627,119732.2,119732.1,0.343]
["binance-futures","BTCUSDT",1755046417608,14.551,119702.9,119702.8,8.431]
["binance-futures","BTCUSDT",1755046467775,26.739,119716.8,119716.7,1.01]
["binance-futures","BTCUSDT",1755046507582,7.119,119720.0,119719.9,25.582]
["binance-futures","BTCUSDT",1755046562675,27.437,119741.1,119741.0,0.988]
["binance-futures","BTCUSDT",1755046609620,96.547,119600.0,119597.9,0.002]
["binance-futures","BTCUSDT",1755046649758,10.524,119648.6,119648.5,10.085]
["binance-futures","BTCUSDT",1755046698322,6.735,119650.2,119650.1,12.868]
["binance-futures","BTCUSDT",1755046758107,3.983,119672.6,119672.5,18.492]
["binance-futures","BTCUSDT",1755046808710,1.289,119666.5,119666.4,22.882]
["binance-futures","BTCUSDT",1755046857145,8.268,119621.8,119621.7,9.33]
["binance-futures","BTCUSDT",1755046901012,6.037,119619.0,119618.9,26.964]
["binance-futures","BTCUSDT",1755046917829,23.845,119601.1,119601.0,4.919]
["binance-futures","BTCUSDT",1755046948880,11.23,119624.1,119624.0,26.939]
["binance-futures","BTCUSDT",1755046992191,10.166,119620.0,119619.9,2.422]
["binance-futures","BTCUSDT",1755047042470,15.242,119617.8,119617.7,5.623]
["binance-futures","BTCUSDT",1755047094158,6.947,119600.4,119600.3,12.378]
["binance-futures","BTCUSDT",1755047137130,12.703,119577.4,119577.3,8.435]
["binance-futures","BTCUSDT",1755047182718,1.329,119553.5,119553.4,15.561]
["binance-futures","BTCUSDT",1755047228275,27.911,119536.7,119536.6,0.639]
["binance-futures","BTCUSDT",1755047281199,25.657,119505.1,119505.0,2.67]
["binance-futures","BTCUSDT",1755047321867,8.512,119486.8,119486.7,20.016]
["binance-futures","BTCUSDT",1755047363123,15.035,119577.5,119577.4,1.354]
["binance-futures","BTCUSDT",1755047409918,10.943,119557.1,119557.0,28.165]
["binance-futures","BTCUSDT",1755047455618,7.418,119506.7,119506.6,10.39]
["binance-futures","BTCUSDT",1755047510658,10.38,119486.4,119486.3,13.535]
["binance-futures","BTCUSDT",1755047557308,11.53,119481.5,119481.4,5.482]
["binance-futures","BTCUSDT",1755047558923,8.549,119481.5,119481.4,9.192]
["binance-futures","BTCUSDT",1755047606026,26.142,119486.6,119486.5,8.697]
["binance-futures","BTCUSDT",1755047668231,11.297,119394.0,119393.9,7.115]
["binance-futures","BTCUSDT",1755047693952,6.745,119318.1,119318.0,10.036]
["binance-futures","BTCUSDT",1755047735492,0.614,119335.7,119335.6,26.299]
["binance-futures","BTCUSDT",1755047777621,23.667,119326.8,119326.7,12.081]
["binance-futures","BTCUSDT",1755047840686,2.34,119378.1,119378.0,22.023]
["binance-futures","BTCUSDT",1755047869828,17.767,119390.3,119390.2,10.532]
["binance-futures","BTCUSDT",1755047913225,13.026,119499.2,119499.1,11.037]
["binance-futures","BTCUSDT",1755047958671,2.525,119569.8,119569.7,30.171]
["binance-futures","BTCUSDT",1755048015035,0.144,119563.6,119563.5,30.904]
["binance-futures","BTCUSDT",1755048051081,11.816,119615.3,119615.2,10.42]
["binance-futures","BTCUSDT",1755048097687,24.691,119510.8,119510.7,5.141]
["binance-futures","BTCUSDT",1755048142266,18.457,119500.1,119500.0,20.921]
["binance-futures","BTCUSDT",1755048190736,13.181,119445.1,119445.0,6.801]
["binance-futures","BTCUSDT",1755048222788,14.679,119356.5,119356.4,10.336]
["binance-futures","BTCUSDT",1755048240919,6.91,119415.6,119415.5,20.531]
["binance-futures","BTCUSDT",1755048288630,6.303,119485.0,119484.9,12.94]
["binance-futures","BTCUSDT",1755048338013,19.309,119400.2,119400.1,2.469]
["binance-futures","BTCUSDT",1755048418108,33.035,119352.0,119351.9,0.576]
["binance-futures","BTCUSDT",1755048434587,6.504,119371.9,119371.8,10.186]
["binance-futures","BTCUSDT",1755048481130,2.022,119361.6,119361.5,23.201]
["binance-futures","BTCUSDT",1755048528063,12.222,119421.6,119421.5,11.851]
["binance-futures","BTCUSDT",1755048553474,12.706,119461.6,119461.5,4.113]
["binance-futures","BTCUSDT",1755048624544,21.094,119455.3,119455.2,4.025]
["binance-futures","BTCUSDT",1755048676761,11.846,119445.2,119445.1,13.467]
["binance-futures","BTCUSDT",1755048722822,9.695,119481.5,119481.4,8.832]
["binance-futures","BTCUSDT",1755048751408,11.893,119482.7,119482.6,0.076]
["binance-futures","BTCUSDT",1755048824113,4.465,119515.2,119515.1,14.276]
["binance-futures","BTCUSDT",1755048874415,0.489,119476.2,119476.1,30.672]
["binance-futures","BTCUSDT",1755048879301,2.393,119482.8,119482.7,27.388]
["binance-futures","BTCUSDT",1755048931244,20.582,119450.1,119450.0,13.154]
["binance-futures","BTCUSDT",1755048978354,8.385,119494.8,119494.7,12.747]
["binance-futures","BTCUSDT",1755049032180,0.246,119449.3,119449.2,22.293]
["binance-futures","BTCUSDT",1755049081409,7.632,119428.8,119428.7,18.125]
["binance-futures","BTCUSDT",1755049131858,16.959,119364.1,119364.0,6.57]
["binance-futures","BTCUSDT",1755049167223,1.401,119360.0,119359.9,14.16]
["binance-futures","BTCUSDT",1755049218892,8.138,119409.7,119409.6,8.707]
["binance-futures","BTCUSDT",1755049268276,23.165,119406.8,119406.7,0.208]
["binance-futures","BTCUSDT",1755049321628,16.328,119377.4,119377.3,0.499]
["binance-futures","BTCUSDT",1755049363013,4.35,119363.8,119363.7,21.957]
["binance-futures","BTCUSDT",1755049422251,0.455,119347.2,119347.1,19.87]
["binance-futures","BTCUSDT",1755049468867,10.434,119392.1,119392.0,4.009]
["binance-futures","BTCUSDT",1755049521970,36.951,119392.0,119391.9,0.164]
["binance-futures","BTCUSDT",1755049574078,4.67,119379.0,119378.9,18.355]
["binance-futures","BTCUSDT",1755049588350,3.707,119379.0,119378.9,8.317]
["binance-futures","BTCUSDT",1755049629158,2.618,119359.5,119359.4,21.967]
["binance-futures","BTCUSDT",1755049684992,8.944,119354.5,119354.4,14.349]
["binance-futures","BTCUSDT",1755049742222,39.22,119344.4,119344.3,0.307]
["binance-futures","BTCUSDT",1755049793382,35.921,119360.1,119360.0,1.441]
["binance-futures","BTCUSDT",1755049842091,0.704,119337.3,119337.2,22.711]
["binance-futures","BTCUSDT",1755049894360,3.786,119382.2,119382.1,10.538]
["binance-futures","BTCUSDT",1755049946337,37.477,119382.2,119382.1,0.441]
["binance-futures","BTCUSDT",1755050002999,0.064,119417.1,119417.0,27.133]
["binance-futures","BTCUSDT",1755050050468,4.313,119454.4,119454.3,16.024]
["binance-futures","BTCUSDT",1755050101212,3.556,119450.2,119450.1,11.807]
["binance-futures","BTCUSDT",1755050153802,3.18,119468.4,119468.3,9.58]
["binance-futures","BTCUSDT",1755050205304,3.877,119443.1,119443.0,9.796]
["binance-futures","BTCUSDT",1755050269828,12.975,119432.6,119432.5,4.598]
["binance-futures","BTCUSDT",1755050326303,6.273,119454.0,119453.9,21.663]
["binance-futures","BTCUSDT",1755050380985,3.664,119422.6,119422.5,13.913]
["binance-futures","BTCUSDT",1755050386185,14.607,119422.6,119422.5,8.379]
["binance-futures","BTCUSDT",1755050450894,4.06,119387.4,119387.3,28.371]
["binance-futures","BTCUSDT",1755050485323,23.678,119377.6,119377.5,18.828]
["binance-futures","BTCUSDT",1755050535107,24.833,119350.1,119350.0,1.632]
["binance-futures","BTCUSDT",1755050583120,9.087,119285.4,119285.3,13.524]
["binance-futures","BTCUSDT",1755050644184,7.929,119349.6,119349.5,8.081]
["binance-futures","BTCUSDT",1755050679324,10.566,119319.6,119319.5,14.223]
["binance-futures","BTCUSDT",1755050731222,14.985,119284.9,119284.8,7.657]
["binance-futures","BTCUSDT",1755050786095,12.721,119308.4,119308.3,8.469]
["binance-futures","BTCUSDT",1755050846167,22.687,119270.1,119270.0,4.816]
["binance-futures","BTCUSDT",1755050883452,12.936,119265.4,119265.3,1.714]
["binance-futures","BTCUSDT",1755050932137,24.464,119227.5,119227.4,0.651]
["binance-futures","BTCUSDT",1755050978904,0.175,119226.0,119225.9,17.378]
["binance-futures","BTCUSDT",1755051027715,17.188,119217.1,119217.0,2.581]
["binance-futures","BTCUSDT",1755051062819,19.379,119217.1,119217.0,4.724]
["binance-futures","BTCUSDT",1755051081538,12.241,119189.1,119189.0,14.034]
["binance-futures","BTCUSDT",1755051126308,16.164,119242.8,119242.7,1.338]
["binance-futures","BTCUSDT",1755051181616,0.329,119195.7,119195.6,16.991]
["binance-futures","BTCUSDT",1755051263568,15.402,119170.1,119170.0,7.367]
["binance-futures","BTCUSDT",1755051283643,9.986,119173.4,119173.3,22.494]
["binance-futures","BTCUSDT",1755051333013,27.39,119172.5,119172.4,4.461]
["binance-futures","BTCUSDT",1755051382393,12.027,119117.5,119117.4,10.123]
["binance-futures","BTCUSDT",1755051444383,10.304,119114.4,119114.3,10.59]
["binance-futures","BTCUSDT",1755051469365,39.138,119076.1,119076.0,1.643]
["binance-futures","BTCUSDT",1755051515514,11.774,119075.4,119075.3,16.972]
["binance-futures","BTCUSDT",1755051564950,2.367,119076.0,119075.9,12.832]
["binance-futures","BTCUSDT",1755051589513,4.896,119125.9,119125.8,16.662]
["binance-futures","BTCUSDT",1755051660492,2.282,119149.9,119149.8,24.675]
["binance-futures","BTCUSDT",1755051707667,12.474,119192.0,119191.9,20.648]
["binance-futures","BTCUSDT",1755051754302,18.094,119210.4,119210.3,4.269]
["binance-futures","BTCUSDT",1755051758341,14.041,119202.1,119202.0,9.941]
["binance-futures","BTCUSDT",1755051801328,18.566,119180.1,119180.0,8.046]
["binance-futures","BTCUSDT",1755051857372,9.209,119189.2,119189.1,21.444]
["binance-futures","BTCUSDT",1755051908198,1.296,119210.2,119210.1,14.37]
["binance-futures","BTCUSDT",1755051961898,18.023,119191.4,119191.3,0.465]
["binance-futures","BTCUSDT",1755052004605,22.795,119170.7,119170.6,52.14]
["binance-futures","BTCUSDT",1755052069749,7.903,119197.0,119196.9,15.425]
["binance-futures","BTCUSDT",1755052116763,12.282,119172.7,119172.6,14.233]
["binance-futures","BTCUSDT",1755052167383,0.26,119201.5,119201.4,21.957]
["binance-futures","BTCUSDT",1755052204491,0.574,119240.0,119239.9,18.34]
["binance-futures","BTCUSDT",1755052261445,6.177,119292.4,119292.3,12.341]
["binance-futures","BTCUSDT",1755052305369,20.943,119304.1,119304.0,6.639]
["binance-futures","BTCUSDT",1755052357570,29.316,119301.2,119301.1,1.769]
["binance-futures","BTCUSDT",1755052407519,9.81,119350.0,119349.9,5.185]
["binance-futures","BTCUSDT",1755052420420,20.06,119350.0,119349.9,1.441]
["binance-futures","BTCUSDT",1755052498888,8.561,119286.0,119285.9,20.83]
["binance-futures","BTCUSDT",1755052500402,11.299,119286.0,119285.9,8.471]
["binance-futures","BTCUSDT",1755052554521,0.921,119311.1,119311.0,19.267]
["binance-futures","BTCUSDT",1755052608566,28.042,119295.0,119294.9,1.499]
["binance-futures","BTCUSDT",1755052656121,20.334,119350.0,119349.9,28.363]
["binance-futures","BTCUSDT",1755052706202,23.215,119426.0,119425.9,0.231]
["binance-futures","BTCUSDT",1755052751405,6.256,119471.3,119471.2,9.487]
["binance-futures","BTCUSDT",1755052800064,2.37,119538.4,119538.3,27.028]
["binance-futures","BTCUSDT",1755052841419,3.655,119582.9,119582.8,22.442]
["binance-futures","BTCUSDT",1755052882637,0.304,119652.1,119652.0,31.851]
["binance-futures","BTCUSDT",1755052925353,20.181,119630.5,119630.4,4.797]
["binance-futures","BTCUSDT",1755052963478,13.741,119585.6,119585.5,12.961]
["binance-futures","BTCUSDT",1755053013841,8.238,119580.2,119580.1,34.284]
["binance-futures","BTCUSDT",1755053060989,3.324,119570.4,119570.3,12.689]
["binance-futures","BTCUSDT",1755053108872,25.589,119564.6,119564.5,0.002]
["binance-futures","BTCUSDT",1755053159509,3.48,119568.1,119568.0,14.707]
["binance-futures","BTCUSDT",1755053177281,1.564,119559.4,119559.3,21.439]
["binance-futures","BTCUSDT",1755053210193,2.783,119559.0,119558.9,33.7]
["binance-futures","BTCUSDT",1755053263202,11.587,119527.4,119527.3,10.704]
["binance-futures","BTCUSDT",1755053316206,22.763,119533.3,119533.2,6.01]
["binance-futures","BTCUSDT",1755053383348,18.013,119635.7,119635.6,7.561]
["binance-futures","BTCUSDT",1755053411595,11.181,119684.2,119684.1,2.287]
["binance-futures","BTCUSDT",1755053456745,2.63,119671.2,119671.1,11.078]
["binance-futures","BTCUSDT",1755053503357,22.55,119653.5,119653.4,11.552]
["binance-futures","BTCUSDT",1755053554360,4.576,119609.4,119609.3,10.713]
["binance-futures","BTCUSDT",1755053597398,30.807,119579.1,119579.0,0.084]
["binance-futures","BTCUSDT",1755053644915,16.096,119521.3,119521.2,10.258]
["binance-futures","BTCUSDT",1755053694658,36.146,119562.7,119562.6,0.097]
["binance-futures","BTCUSDT",1755053706125,0.479,119566.8,119566.7,37.286]
["binance-futures","BTCUSDT",1755053798247,0.853,119530.0,119529.9,12.528]
["binance-futures","BTCUSDT",1755053848464,5.715,119500.1,119500.0,9.297]
["binance-futures","BTCUSDT",1755053852562,9.851,119500.1,119500.0,7.118]
["binance-futures","BTCUSDT",1755053908363,4.262,119515.2,119515.1,22.795]
["binance-futures","BTCUSDT",1755053993053,13.628,119500.1,119500.0,6.266]
["binance-futures","BTCUSDT",1755054012483,2.956,119516.0,119515.9,29.897]
["binance-futures","BTCUSDT",1755054062738,34.73,119538.1,119538.0,0.219]
["binance-futures","BTCUSDT",1755054109391,4.367,119559.6,119559.5,22.018]
["binance-futures","BTCUSDT",1755054178218,14.96,119553.7,119553.6,6.232]
["binance-futures","BTCUSDT",1755054204462,10.446,119544.1,119544.0,9.848]
["binance-futures","BTCUSDT",1755054246429,0.078,119452.4,119452.3,31.713]
["binance-futures","BTCUSDT",1755054292046,3.947,119482.8,119482.7,8.94]
["binance-futures","BTCUSDT",1755054313496,7.505,119439.9,119439.8,5.528]
["binance-futures","BTCUSDT",1755054378787,3.595,119407.2,119407.1,19.64]
["binance-futures","BTCUSDT",1755054422409,0.221,119369.7,119369.6,27.384]
["binance-futures","BTCUSDT",1755054470285,5.796,119379.4,119379.3,13.567]
["binance-futures","BTCUSDT",1755054516896,16.534,119349.1,119349.0,7.481]
["binance-futures","BTCUSDT",1755054557936,0.439,119303.2,119303.1,34.43]
["binance-futures","BTCUSDT",1755054564385,4.475,119320.0,119319.9,30.999]
["binance-futures","BTCUSDT",1755054614437,17.641,119320.2,119320.1,7.196]
["binance-futures","BTCUSDT",1755054659577,15.001,119283.7,119283.6,7.439]
["binance-futures","BTCUSDT",1755054741773,6.436,119310.0,119309.9,21.421]
["binance-futures","BTCUSDT",1755054756339,4.494,119339.7,119339.6,29.531]
["binance-futures","BTCUSDT",1755054804406,29.188,119378.2,119378.1,0.386]
["binance-futures","BTCUSDT",1755054851615,1.042,119332.8,119332.7,36.707]
["binance-futures","BTCUSDT",1755054888472,14.503,119348.7,119348.6,2.985]
["binance-futures","BTCUSDT",1755054946642,6.839,119383.5,119383.4,12.252]
["binance-futures","BTCUSDT",1755054992512,19.55,119438.0,119437.9,2.503]
["binance-futures","BTCUSDT",1755055042632,28.762,119419.2,119419.1,0.085]
["binance-futures","BTCUSDT",1755055073810,8.448,119430.8,119430.7,14.623]
["binance-futures","BTCUSDT",1755055143100,26.927,119380.2,119380.1,3.205]
["binance-futures","BTCUSDT",1755055194543,62.782,119351.9,119351.8,0.168]
["binance-futures","BTCUSDT",1755055199255,57.291,119351.9,119351.8,6.968]
["binance-futures","BTCUSDT",1755055247370,34.144,119261.8,119261.7,10.588]
["binance-futures","BTCUSDT",1755055296927,13.633,119282.9,119282.8,3.699]
["binance-futures","BTCUSDT",1755055351248,8.054,119300.8,119300.7,12.916]
["binance-futures","BTCUSDT",1755055407029,8.494,119336.0,119335.9,17.846]
["binance-futures","BTCUSDT",1755055461105,0.091,119294.2,119294.0,0.825]
["binance-futures","BTCUSDT",1755055516299,11.623,119311.2,119311.1,3.142]
["binance-futures","BTCUSDT",1755055573298,1.538,119311.6,119311.5,18.697]
["binance-futures","BTCUSDT",1755055636037,5.288,119343.1,119343.0,29.924]
["binance-futures","BTCUSDT",1755055684402,2.707,119450.9,119450.8,28.225]
["binance-futures","BTCUSDT",1755055728069,12.884,119445.0,119444.9,6.071]
["binance-futures","BTCUSDT",1755055788594,22.376,119389.5,119389.4,3.632]
["binance-futures","BTCUSDT",1755055839703,32.805,119343.3,119343.2,0.62]
["binance-futures","BTCUSDT",1755055894032,14.456,119302.7,119302.6,4.122]
["binance-futures","BTCUSDT",1755055942997,13.305,119376.1,119376.0,5.018]
["binance-futures","BTCUSDT",1755055956970,9.608,119409.6,119409.5,20.206]
["binance-futures","BTCUSDT",1755055992347,28.557,119430.0,119429.9,0.113]
["binance-futures","BTCUSDT",1755056042801,15.425,119429.4,119429.3,3.043]
["binance-futures","BTCUSDT",1755056092344,24.341,119485.9,119485.8,9.626]
["binance-futures","BTCUSDT",1755056152672,30.563,119527.3,119527.2,0.188]
["binance-futures","BTCUSDT",1755056186372,5.91,119548.2,119548.1,24.999]
["binance-futures","BTCUSDT",1755056235074,8.234,119569.8,119569.7,25.225]
["binance-futures","BTCUSDT",1755056282000,19.254,119550.8,119550.7,9.655]
["binance-futures","BTCUSDT",1755056340926,24.878,119501.5,119501.4,12.932]
["binance-futures","BTCUSDT",1755056383181,10.142,119567.3,119567.2,9.02]
["binance-futures","BTCUSDT",1755056432239,12.496,119519.2,119519.1,6.109]
["binance-futures","BTCUSDT",1755056480055,4.753,119517.6,119517.5,24.44]
["binance-futures","BTCUSDT",1755056540525,13.837,119503.0,119502.9,3.383]
["binance-futures","BTCUSDT",1755056583685,29.422,119480.3,119480.2,5.305]
["binance-futures","BTCUSDT",1755056632587,11.114,119445.2,119445.1,10.742]
["binance-futures","BTCUSDT",1755056682866,13.999,119413.5,119413.4,8.324]
["binance-futures","BTCUSDT",1755056687242,18.41,119413.5,119413.4,1.237]
["binance-futures","BTCUSDT",1755056759341,26.969,119350.2,119350.1,1.345]
["binance-futures","BTCUSDT",1755056778201,12.792,119335.3,119335.2,8.195]
["binance-futures","BTCUSDT",1755056825551,29.522,119358.1,119358.0,2.259]
["binance-futures","BTCUSDT",1755056874930,17.435,119373.6,119373.5,30.178]
["binance-futures","BTCUSDT",1755056946693,16.699,119460.9,119460.8,19.077]
["binance-futures","BTCUSDT",1755056981353,16.933,119462.4,119462.3,3.48]
["binance-futures","BTCUSDT",1755057033312,10.209,119481.7,119481.6,14.653]
["binance-futures","BTCUSDT",1755057076767,33.943,119481.8,119481.7,0.121]
["binance-futures","BTCUSDT",1755057101468,15.86,119469.7,119469.6,9.261]
["binance-futures","BTCUSDT",1755057174761,9.611,119413.5,119413.4,11.393]
["binance-futures","BTCUSDT",1755057234258,2.356,119450.5,119450.4,16.112]
["binance-futures","BTCUSDT",1755057285904,19.044,119494.3,119494.2,8.219]
["binance-futures","BTCUSDT",1755057342702,21.919,119443.8,119443.7,4.68]
["binance-futures","BTCUSDT",1755057392099,18.612,119443.8,119443.7,0.94]
["binance-futures","BTCUSDT",1755057457415,10.4,119458.8,119458.7,20.449]
["binance-futures","BTCUSDT",1755057462346,14.522,119458.8,119458.7,5.957]
["binance-futures","BTCUSDT",1755057518623,25.683,119458.8,119458.7,5.284]
["binance-futures","BTCUSDT",1755057607624,2.592,119435.8,119435.7,22.916]
["binance-futures","BTCUSDT",1755057624552,21.71,119442.6,119442.5,0.96]
["binance-futures","BTCUSDT",1755057675248,27.402,119443.3,119443.2,0.116]
["binance-futures","BTCUSDT",1755057716632,23.179,119478.1,119478.0,8.073]
["binance-futures","BTCUSDT",1755057749406,3.67,119525.1,119525.0,16.116]
["binance-futures","BTCUSDT",1755057804031,11.76,119561.0,119560.9,20.642]
["binance-futures","BTCUSDT",1755057852572,14.775,119518.2,119518.1,3.65]
["binance-futures","BTCUSDT",1755057899288,8.538,119543.2,119543.1,20.977]
["binance-futures","BTCUSDT",1755057925731,10.004,119560.0,119559.9,20.703]
["binance-futures","BTCUSDT",1755057986589,13.479,119685.6,119685.5,11.697]
["binance-futures","BTCUSDT",1755058028722,13.766,119739.3,119739.2,6.886]
["binance-futures","BTCUSDT",1755058070736,17.415,119709.9,119709.8,1.562]
["binance-futures","BTCUSDT",1755058112026,9.591,119765.8,119765.7,12.473]
["binance-futures","BTCUSDT",1755058157527,1.144,119786.9,119786.8,34.376]
["binance-futures","BTCUSDT",1755058162875,2.225,119786.9,119786.8,30.861]
["binance-futures","BTCUSDT",1755058206884,0.691,119787.7,119787.6,34.073]
["binance-futures","BTCUSDT",1755058255969,23.146,119697.6,119697.5,35.308]
["binance-futures","BTCUSDT",1755058302745,3.372,119617.1,119617.0,12.026]
["binance-futures","BTCUSDT",1755058347742,9.302,119587.9,119587.8,2.717]
["binance-futures","BTCUSDT",1755058392725,2.436,119610.2,119610.1,19.491]
["binance-futures","BTCUSDT",1755058438853,0.154,119655.2,119655.1,27.716]
["binance-futures","BTCUSDT",1755058480912,31.326,119677.3,119677.2,0.096]
["binance-futures","BTCUSDT",1755058542809,21.888,119601.7,119601.6,20.227]
["binance-futures","BTCUSDT",1755058595342,0.144,119611.2,119611.1,39.923]
["binance-futures","BTCUSDT",1755058645963,1.675,119689.7,119689.6,25.311]
["binance-futures","BTCUSDT",1755058692629,4.652,119716.3,119716.2,16.736]
["binance-futures","BTCUSDT",1755058707226,8.713,119739.8,119739.7,30.327]
["binance-futures","BTCUSDT",1755058792938,22.5,119709.2,119709.1,13.315]
["binance-futures","BTCUSDT",1755058795031,22.6,119709.2,119709.1,10.737]
["binance-futures","BTCUSDT",1755058845246,17.836,119682.1,119682.0,12.401]
["binance-futures","BTCUSDT",1755058912062,18.495,119609.6,119609.5,10.926]
["binance-futures","BTCUSDT",1755058948567,0.902,119614.6,119614.5,34.831]
["binance-futures","BTCUSDT",1755058999782,4.133,119556.6,119556.5,13.631]
["binance-futures","BTCUSDT",1755059052807,0.992,119570.4,119570.3,27.665]
["binance-futures","BTCUSDT",1755059112759,31.003,119571.7,119571.6,5.619]
["binance-futures","BTCUSDT",1755059165927,3.555,119566.8,119566.7,28.326]
["binance-futures","BTCUSDT",1755059221407,11.92,119586.0,119585.9,17.31]
["binance-futures","BTCUSDT",1755059277255,6.399,119587.2,119587.1,15.522]
["binance-futures","BTCUSDT",1755059343361,7.932,119538.6,119538.5,17.83]
["binance-futures","BTCUSDT",1755059400474,1.148,119543.7,119543.6,18.097]
["binance-futures","BTCUSDT",1755059453787,25.913,119538.6,119538.5,7.85]
["binance-futures","BTCUSDT",1755059505776,15.282,119572.8,119572.7,4.038]
["binance-futures","BTCUSDT",1755059558701,19.695,119566.7,119566.6,13.169]
["binance-futures","BTCUSDT",1755059593002,14.659,119579.9,119579.8,15.203]
["binance-futures","BTCUSDT",1755059617056,0.002,119606.9,119605.9,0.916]
["binance-futures","BTCUSDT",1755059670075,2.427,119624.3,119624.2,30.264]
["binance-futures","BTCUSDT",1755059723491,21.248,119608.2,119608.1,3.004]
["binance-futures","BTCUSDT",1755059794546,21.208,119575.1,119575.0,9.888]
["binance-futures","BTCUSDT",1755059835054,26.198,119597.1,119597.0,10.912]
["binance-futures","BTCUSDT",1755059890238,0.256,119573.3,119573.2,37.279]
["binance-futures","BTCUSDT",1755059947936,21.538,119553.4,119553.3,5.956]
["binance-futures","BTCUSDT",1755060021039,13.843,119468.3,119468.2,15.844]
["binance-futures","BTCUSDT",1755060049694,13.721,119453.9,119453.8,20.745]
["binance-futures","BTCUSDT",1755060093411,21.396,119330.8,119330.7,3.161]
["binance-futures","BTCUSDT",1755060135070,22.742,119354.4,119354.3,0.764]
["binance-futures","BTCUSDT",1755060184105,11.77,119395.6,119395.5,14.928]
["binance-futures","BTCUSDT",1755060226644,30.155,119395.1,119395.0,10.059]
["binance-futures","BTCUSDT",1755060288447,21.903,119350.1,119350.0,11.867]
["binance-futures","BTCUSDT",1755060340272,0.155,119340.2,119340.1,41.981]
["binance-futures","BTCUSDT",1755060341986,0.452,119340.2,119340.1,36.452]
["binance-futures","BTCUSDT",1755060426802,14.584,119322.5,119322.4,21.474]
["binance-futures","BTCUSDT",1755060447879,35.31,119287.1,119287.0,3.019]
["binance-futures","BTCUSDT",1755060498171,25.54,119301.7,119301.6,1.742]
["binance-futures","BTCUSDT",1755060550158,12.339,119300.1,119300.0,14.102]
["binance-futures","BTCUSDT",1755060586481,4.774,119309.0,119308.9,30.666]
["binance-futures","BTCUSDT",1755060654901,1.327,119347.5,119347.4,34.57]
["binance-futures","BTCUSDT",1755060709263,28.128,119338.3,119338.2,2.406]
["binance-futures","BTCUSDT",1755060760198,36.47,119347.3,119347.2,0.884]
["binance-futures","BTCUSDT",1755060791205,10.725,119337.6,119337.5,23.93]
["binance-futures","BTCUSDT",1755060874298,14.19,119369.3,119369.2,16.585]
["binance-futures","BTCUSDT",1755060933241,1.879,119343.2,119343.1,19.422]
["binance-futures","BTCUSDT",1755060992847,33.777,119366.4,119366.3,0.439]
["binance-futures","BTCUSDT",1755061049295,26.747,119320.5,119320.4,2.799]
["binance-futures","BTCUSDT",1755061102336,0.458,119294.1,119294.0,34.904]
["binance-futures","BTCUSDT",1755061111186,0.264,119294.1,119294.0,31.463]
["binance-futures","BTCUSDT",1755061167146,23.688,119294.1,119294.0,3.047]
["binance-futures","BTCUSDT",1755061223100,16.13,119280.3,119280.2,18.111]
["binance-futures","BTCUSDT",1755061273199,29.222,119280.0,119279.9,3.199]
["binance-futures","BTCUSDT",1755061329948,4.441,119275.1,119275.0,18.023]
["binance-futures","BTCUSDT",1755061386850,0.123,119283.6,119283.5,35.77]
["binance-futures","BTCUSDT",1755061436884,4.442,119310.4,119310.3,31.265]
["binance-futures","BTCUSDT",1755061479489,10.087,119287.0,119286.9,21.01]
["binance-futures","BTCUSDT",1755061545682,28.65,119279.5,119279.4,6.1]
["binance-futures","BTCUSDT",1755061602473,13.873,119279.7,119279.6,23.082]
["binance-futures","BTCUSDT",1755061659995,6.352,119283.6,119283.5,23.104]
["binance-futures","BTCUSDT",1755061709821,3.567,119328.0,119327.9,27.58]
["binance-futures","BTCUSDT",1755061723688,0.409,119333.0,119332.9,43.214]
["binance-futures","BTCUSDT",1755061824197,10.264,119326.9,119326.8,29.035]
["binance-futures","BTCUSDT",1755061882342,11.27,119296.3,119296.2,22.379]
["binance-futures","BTCUSDT",1755061886712,0.295,119296.3,119296.2,17.805]
["binance-futures","BTCUSDT",1755061968221,8.058,119351.9,119351.8,29.399]
["binance-futures","BTCUSDT",1755062017339,25.615,119342.3,119342.2,13.071]
["binance-futures","BTCUSDT",1755062078174,11.904,119342.0,119341.9,42.1]
["binance-futures","BTCUSDT",1755062133937,9.184,119368.9,119368.8,32.196]
["binance-futures","BTCUSDT",1755062192123,41.959,119339.8,119339.7,0.973]
["binance-futures","BTCUSDT",1755062241835,16.433,119313.6,119313.5,22.889]
["binance-futures","BTCUSDT",1755062294679,0.501,119354.5,119354.4,33.88]
["binance-futures","BTCUSDT",1755062349378,8.922,119429.9,119429.8,33.41]
["binance-futures","BTCUSDT",1755062416172,17.276,119425.3,119425.2,27.556]
["binance-futures","BTCUSDT",1755062468620,0.03,119436.0,119435.9,37.401]
["binance-futures","BTCUSDT",1755062522798,15.928,119465.8,119465.7,26.711]
["binance-futures","BTCUSDT",1755062565541,32.606,119490.2,119490.1,5.517]
["binance-futures","BTCUSDT",1755062614363,10.813,119509.8,119509.7,16.571]
["binance-futures","BTCUSDT",1755062631581,12.141,119520.5,119520.4,25.612]
["binance-futures","BTCUSDT",1755062711659,0.018,119586.6,119586.5,38.63]
["binance-futures","BTCUSDT",1755062714982,10.295,119588.9,119588.8,21.898]
["binance-futures","BTCUSDT",1755062760303,15.421,119623.2,119623.1,1.022]
["binance-futures","BTCUSDT",1755062825073,13.647,119623.3,119623.2,12.597]
["binance-futures","BTCUSDT",1755062860181,16.269,119635.7,119635.6,4.224]
["binance-futures","BTCUSDT",1755062906279,10.425,119604.1,119604.0,14.794]
["binance-futures","BTCUSDT",1755062957822,24.269,119592.2,119592.1,5.304]
["binance-futures","BTCUSDT",1755063024110,14.375,119570.0,119569.9,6.058]
["binance-futures","BTCUSDT",1755063056974,22.42,119546.8,119546.7,10.771]
["binance-futures","BTCUSDT",1755063100890,3.453,119383.2,119383.1,13.351]
["binance-futures","BTCUSDT",1755063144027,26.885,119317.7,119317.6,0.925]
["binance-futures","BTCUSDT",1755063194572,5.215,119360.0,119359.9,26.894]
["binance-futures","BTCUSDT",1755063232986,11.807,119426.9,119426.8,17.433]
["binance-futures","BTCUSDT",1755063280060,8.157,119380.6,119380.5,24.69]
["binance-futures","BTCUSDT",1755063330880,32.037,119375.0,119374.9,10.07]
["binance-futures","BTCUSDT",1755063381677,10.51,119346.0,119345.9,13.253]
["binance-futures","BTCUSDT",1755063411184,31.406,119296.4,119296.3,2.54]
["binance-futures","BTCUSDT",1755063431302,6.535,119338.6,119338.5,6.978]
["binance-futures","BTCUSDT",1755063479161,5.393,119304.0,119303.9,6.269]
["binance-futures","BTCUSDT",1755063528996,27.119,119298.1,119298.0,1.152]
["binance-futures","BTCUSDT",1755063609428,37.78,119298.2,119298.1,2.958]
["binance-futures","BTCUSDT",1755063626140,37.164,119275.6,119275.5,0.935]
["binance-futures","BTCUSDT",1755063672027,33.736,119220.1,119220.0,3.249]
["binance-futures","BTCUSDT",1755063715566,27.692,119144.1,119144.0,4.532]
["binance-futures","BTCUSDT",1755063736267,24.938,119126.7,119126.6,1.794]
["binance-futures","BTCUSDT",1755063800991,3.369,119053.8,119053.7,7.266]
["binance-futures","BTCUSDT",1755063840301,0.407,119108.5,119108.4,11.034]
["binance-futures","BTCUSDT",1755063884660,1.931,119127.2,119127.1,17.072]
["binance-futures","BTCUSDT",1755063927967,7.118,119020.3,119020.2,11.585]
["binance-futures","BTCUSDT",1755063967195,13.102,119060.9,119060.8,3.821]
["binance-futures","BTCUSDT",1755064016660,0.879,119135.8,119135.7,21.934]
["binance-futures","BTCUSDT",1755064018105,0.602,119135.8,119135.7,19.56]
["binance-futures","BTCUSDT",1755064067282,28.895,119095.3,119095.2,0.386]
["binance-futures","BTCUSDT",1755064142342,12.642,119167.2,119167.1,1.179]
["binance-futures","BTCUSDT",1755064158238,6.518,119155.1,119155.0,9.472]
["binance-futures","BTCUSDT",1755064210323,27.001,119115.2,119115.1,1.465]
["binance-futures","BTCUSDT",1755064261069,30.801,119065.3,119065.2,0.093]
["binance-futures","BTCUSDT",1755064294132,42.317,119013.1,119013.0,0.324]
["binance-futures","BTCUSDT",1755064344715,7.629,118893.8,118893.7,1.244]
["binance-futures","BTCUSDT",1755064385510,29.848,118963.3,118963.2,0.359]
["binance-futures","BTCUSDT",1755064428450,4.134,118973.6,118973.5,20.431]
["binance-futures","BTCUSDT",1755064465299,20.607,118966.0,118965.9,3.426]
["binance-futures","BTCUSDT",1755064521198,29.249,119010.1,119010.0,1.293]
["binance-futures","BTCUSDT",1755064570075,22.344,118903.1,118903.0,5.087]
["binance-futures","BTCUSDT",1755064612422,0.084,118935.1,118935.0,23.759]
["binance-futures","BTCUSDT",1755064656966,31.382,118993.8,118993.7,0.949]
["binance-futures","BTCUSDT",1755064702527,14.963,118989.9,118989.8,1.241]
["binance-futures","BTCUSDT",1755064707047,13.799,118989.9,118989.8,9.097]
["binance-futures","BTCUSDT",1755064762572,17.788,119016.0,119015.9,8.048]
["binance-futures","BTCUSDT",1755064810261,3.589,119061.5,119061.4,8.426]
["binance-futures","BTCUSDT",1755064858065,0.428,119037.0,119036.9,22.061]
["binance-futures","BTCUSDT",1755064902860,38.877,119038.4,119038.3,0.072]
["binance-futures","BTCUSDT",1755064949511,12.098,119042.8,119042.7,5.803]
["binance-futures","BTCUSDT",1755064997239,37.265,118996.3,118996.2,0.154]
["binance-futures","BTCUSDT",1755065035441,18.01,118941.0,118940.9,7.283]
["binance-futures","BTCUSDT",1755065085781,24.631,118900.6,118900.5,0.053]
["binance-futures","BTCUSDT",1755065130091,0.222,119033.0,119032.9,18.467]
["binance-futures","BTCUSDT",1755065175626,7.029,119050.0,119049.9,14.88]
["binance-futures","BTCUSDT",1755065217641,0.107,119149.0,119148.9,26.4]
["binance-futures","BTCUSDT",1755065230222,18.537,119121.3,119121.2,4.865]
["binance-futures","BTCUSDT",1755065307754,8.864,119171.3,119171.2,8.209]
["binance-futures","BTCUSDT",1755065354508,1.477,119179.0,119178.9,18.107]
["binance-futures","BTCUSDT",1755065355904,0.463,119181.8,119181.7,19.865]
["binance-futures","BTCUSDT",1755065415063,9.319,119162.6,119162.5,2.46]
["binance-futures","BTCUSDT",1755065452473,14.833,119179.4,119179.3,1.036]
["binance-futures","BTCUSDT",1755065498573,6.425,119183.8,119183.7,5.617]
["binance-futures","BTCUSDT",1755065555139,13.485,119183.9,119183.8,6.34]
["binance-futures","BTCUSDT",1755065616346,12.566,119186.6,119186.5,0.338]
["binance-futures","BTCUSDT",1755065667902,9.96,119163.9,119163.8,15.08]
["binance-futures","BTCUSDT",1755065715392,0.108,119186.5,119186.4,27.92]
["binance-futures","BTCUSDT",1755065766879,9.454,119165.7,119165.6,2.128]
["binance-futures","BTCUSDT",1755065823850,10.083,119107.5,119107.4,8.383]
["binance-futures","BTCUSDT",1755065868197,7.109,119070.3,119070.2,10.133]
["binance-futures","BTCUSDT",1755065913399,2.49,119172.9,119172.8,12.495]
["binance-futures","BTCUSDT",1755065964545,0.715,119195.4,119195.3,24.85]
["binance-futures","BTCUSDT",1755066015765,0.859,119200.0,119199.9,24.869]
["binance-futures","BTCUSDT",1755066046769,3.889,119230.1,119230.0,20.584]
["binance-futures","BTCUSDT",1755066069662,10.037,119219.2,119219.1,11.853]
["binance-futures","BTCUSDT",1755066125030,13.292,119217.4,119217.3,1.285]
["binance-futures","BTCUSDT",1755066176424,15.057,119180.8,119180.7,10.55]
["binance-futures","BTCUSDT",1755066242598,1.562,119134.8,119134.7,24.178]
["binance-futures","BTCUSDT",1755066274273,23.741,119100.1,119100.0,8.371]
["binance-futures","BTCUSDT",1755066322983,1.321,119147.9,119147.8,10.811]
["binance-futures","BTCUSDT",1755066372928,11.523,119170.0,119169.9,14.633]
["binance-futures","BTCUSDT",1755066453059,20.374,119160.7,119160.6,10.027]
["binance-futures","BTCUSDT",1755066482840,13.824,119129.7,119129.6,10.524]
["binance-futures","BTCUSDT",1755066524915,7.332,119024.8,119024.7,14.278]
["binance-futures","BTCUSDT",1755066575095,0.002,119107.8,119107.5,21.131]
["binance-futures","BTCUSDT",1755066625206,8.79,119168.0,119167.9,7.529]
["binance-futures","BTCUSDT",1755066665502,5.81,119209.3,119209.2,23.485]
["binance-futures","BTCUSDT",1755066717604,0.014,119251.7,119251.5,0.277]
["binance-futures","BTCUSDT",1755066767586,18.892,119250.7,119250.6,9.711]
["binance-futures","BTCUSDT",1755066772041,14.223,119250.7,119250.6,9.87]
["binance-futures","BTCUSDT",1755066853702,7.188,119288.2,119288.1,19.687]
["binance-futures","BTCUSDT",1755066873237,0.177,119286.1,119286.0,30.032]
["binance-futures","BTCUSDT",1755066928187,19.721,119254.9,119254.8,9.959]
["binance-futures","BTCUSDT",1755066974740,16.369,119233.3,119233.2,11.328]
["binance-futures","BTCUSDT",1755067011986,3.468,119246.4,119246.3,27.483]
["binance-futures","BTCUSDT",1755067080476,4.93,119261.9,119261.8,22.572]
["binance-futures","BTCUSDT",1755067130258,7.871,119217.2,119217.1,8.587]
["binance-futures","BTCUSDT",1755067184447,24.116,119226.1,119226.0,6.054]
["binance-futures","BTCUSDT",1755067212683,13.913,119211.3,119211.2,6.047]
["binance-futures","BTCUSDT",1755067286631,0.514,119195.0,119194.9,13.127]
["binance-futures","BTCUSDT",1755067340740,8.059,119173.8,119173.7,8.525]
["binance-futures","BTCUSDT",1755067400044,17.971,119211.3,119211.2,3.622]
["binance-futures","BTCUSDT",1755067450987,10.509,119162.7,119162.6,8.775]
["binance-futures","BTCUSDT",1755067495296,32.481,119116.7,119116.6,4.374]
["binance-futures","BTCUSDT",1755067546082,14.558,119087.3,119087.2,8.161]
["binance-futures","BTCUSDT",1755067549787,0.432,119087.3,119087.2,13.253]
["binance-futures","BTCUSDT",1755067594599,6.857,119130.0,119129.9,10.919]
["binance-futures","BTCUSDT",1755067642766,4.482,119188.8,119188.7,13.212]
["binance-futures","BTCUSDT",1755067695910,0.939,119218.9,119218.8,14.864]
["binance-futures","BTCUSDT",1755067754866,31.53,119205.5,119205.4,0.113]
["binance-futures","BTCUSDT",1755067809922,0.683,119242.5,119242.4,16.518]
["binance-futures","BTCUSDT",1755067846452,3.621,119283.4,119283.3,18.08]
["binance-futures","BTCUSDT",1755067899044,20.049,119377.9,119377.8,1.436]
["binance-futures","BTCUSDT",1755067951980,37.654,119335.9,119335.8,0.05]
["binance-futures","BTCUSDT",1755068000735,3.71,119329.5,119329.4,21.328]
["binance-futures","BTCUSDT",1755068061259,22.992,119321.4,119321.3,0.357]
["binance-futures","BTCUSDT",1755068075525,27.273,119311.3,119311.2,0.49]
["binance-futures","BTCUSDT",1755068163564,5.462,119332.0,119331.9,22.189]
["binance-futures","BTCUSDT",1755068217659,5.047,119333.8,119333.7,19.523]
["binance-futures","BTCUSDT",1755068221683,0.229,119333.8,119333.7,25.731]
["binance-futures","BTCUSDT",1755068283659,0.47,119365.0,119364.9,27.114]
["binance-futures","BTCUSDT",1755068323307,11.941,119368.1,119368.0,8.797]
["binance-futures","BTCUSDT",1755068381246,0.107,119362.8,119362.7,31.888]
["binance-futures","BTCUSDT",1755068430125,1.565,119399.8,119399.7,19.685]
["binance-futures","BTCUSDT",1755068482553,12.108,119413.0,119412.9,6.306]
["binance-futures","BTCUSDT",1755068525766,24.63,119399.9,119399.8,4.471]
["binance-futures","BTCUSDT",1755068579468,8.938,119416.9,119416.8,20.941]
["binance-futures","BTCUSDT",1755068628287,8.106,119416.9,119416.8,11.658]
["binance-futures","BTCUSDT",1755068682489,25.099,119420.0,119419.9,3.109]
["binance-futures","BTCUSDT",1755068727227,18.342,119400.1,119400.0,8.516]
["binance-futures","BTCUSDT",1755068776024,30.994,119357.9,119357.8,0.064]
["binance-futures","BTCUSDT",1755068826384,9.445,119315.7,119315.6,8.145]
["binance-futures","BTCUSDT",1755068877248,3.959,119362.4,119362.3,20.812]
["binance-futures","BTCUSDT",1755068906624,10.258,119364.0,119363.9,18.007]
["binance-futures","BTCUSDT",1755068975065,3.632,119331.2,119331.1,20.835]
["binance-futures","BTCUSDT",1755068976420,0.131,119331.2,119331.1,27.257]
["binance-futures","BTCUSDT",1755069028587,4.963,119380.0,119379.9,17.454]
["binance-futures","BTCUSDT",1755069089423,13.019,119443.1,119443.0,1.225]
["binance-futures","BTCUSDT",1755069123581,21.49,119377.6,119377.5,2.935]
["binance-futures","BTCUSDT",1755069173924,16.443,119363.0,119362.9,2.966]
["binance-futures","BTCUSDT",1755069224236,2.281,119331.8,119331.7,26.355]
["binance-futures","BTCUSDT",1755069292731,28.448,119294.1,119294.0,1.528]
["binance-futures","BTCUSDT",1755069326416,2.562,119294.1,119294.0,11.895]
["binance-futures","BTCUSDT",1755069379369,9.227,119279.9,119279.8,0.962]
["binance-futures","BTCUSDT",1755069431227,1.02,119321.0,119320.9,20.457]
["binance-futures","BTCUSDT",1755069492369,1.926,119306.9,119306.8,12.354]
["binance-futures","BTCUSDT",1755069541622,26.868,119322.3,119322.2,0.338]
["binance-futures","BTCUSDT",1755069610331,5.816,119361.3,119361.2,25.03]
["binance-futures","BTCUSDT",1755069658498,24.701,119350.9,119350.8,5.107]
["binance-futures","BTCUSDT",1755069715507,16.05,119370.5,119370.4,6.846]
["binance-futures","BTCUSDT",1755069749297,7.089,119388.9,119388.8,13.377]
["binance-futures","BTCUSDT",1755069773202,7.787,119388.5,119388.4,18.61]
["binance-futures","BTCUSDT",1755069826332,12.126,119380.1,119380.0,6.262]
["binance-futures","BTCUSDT",1755069882072,21.148,119380.2,119380.1,7.62]
["binance-futures","BTCUSDT",1755069971497,22.555,119356.6,119356.5,11.694]
["binance-futures","BTCUSDT",1755069991809,7.151,119369.1,119369.0,23.72]
["binance-futures","BTCUSDT",1755070050215,3.359,119368.9,119368.8,17.712]
["binance-futures","BTCUSDT",1755070105957,30.718,119343.4,119343.3,0.263]
["binance-futures","BTCUSDT",1755070133602,5.903,119360.9,119360.8,12.976]
["binance-futures","BTCUSDT",1755070218931,0.259,119368.4,119368.3,28.716]
["binance-futures","BTCUSDT",1755070270009,5.286,119347.0,119346.9,7.593]
["binance-futures","BTCUSDT",1755070320624,23.329,119304.3,119304.2,5.272]
["binance-futures","BTCUSDT",1755070369326,30.687,119325.9,119325.8,4.985]
["binance-futures","BTCUSDT",1755070422388,8.469,119334.9,119334.8,11.793]
["binance-futures","BTCUSDT",1755070481167,5.923,119320.0,119319.9,23.566]
["binance-futures","BTCUSDT",1755070535360,15.372,119312.7,119312.6,7.33]
["binance-futures","BTCUSDT",1755070539733,16.229,119312.7,119312.6,3.931]
["binance-futures","BTCUSDT",1755070584182,20.038,119277.6,119277.5,11.962]
["binance-futures","BTCUSDT",1755070637126,3.999,119295.5,119295.4,22.049]
["binance-futures","BTCUSDT",1755070689281,0.662,119300.0,119299.9,27.141]
["binance-futures","BTCUSDT",1755070745308,24.888,119277.8,119277.7,6.298]
["binance-futures","BTCUSDT",1755070790712,25.357,119277.7,119277.6,7.476]
["binance-futures","BTCUSDT",1755070855302,0.832,119281.2,119281.1,25.284]
["binance-futures","BTCUSDT",1755070908002,1.934,119265.9,119265.8,22.048]
["binance-futures","BTCUSDT",1755070965422,3.733,119281.2,119281.1,19.905]
["binance-futures","BTCUSDT",1755071016234,15.017,119284.8,119284.7,8.968]
["binance-futures","BTCUSDT",1755071085467,5.185,119308.6,119308.5,22.328]
["binance-futures","BTCUSDT",1755071131151,4.324,119274.2,119274.1,10.744]
["binance-futures","BTCUSDT",1755071188122,3.258,119280.0,119279.9,19.349]
["binance-futures","BTCUSDT",1755071239700,26.748,119317.5,119317.4,0.179]
["binance-futures","BTCUSDT",1755071253304,21.294,119313.4,119313.3,0.841]
["binance-futures","BTCUSDT",1755071293469,19.35,119280.2,119280.1,5.55]
["binance-futures","BTCUSDT",1755071342963,4.043,119286.8,119286.7,24.73]
["binance-futures","BTCUSDT",1755071400864,30.437,119277.7,119277.6,0.091]
["binance-futures","BTCUSDT",1755071454105,3.996,119261.3,119261.2,10.158]
["binance-futures","BTCUSDT",1755071509392,32.855,119271.1,119271.0,0.052]
["binance-futures","BTCUSDT",1755071564865,9.028,119309.8,119309.7,23.705]
["binance-futures","BTCUSDT",1755071622036,12.928,119320.8,119320.7,6.156]
["binance-futures","BTCUSDT",1755071674388,15.675,119330.4,119330.3,3.439]
["binance-futures","BTCUSDT",1755071719849,10.511,119457.6,119457.5,3.385]
["binance-futures","BTCUSDT",1755071762556,4.949,119514.3,119514.2,10.428]
["binance-futures","BTCUSDT",1755071810202,7.286,119462.2,119462.1,24.46]
["binance-futures","BTCUSDT",1755071856327,4.935,119529.6,119529.5,7.717]
["binance-futures","BTCUSDT",1755071883045,5.128,119565.0,119564.9,12.352]
["binance-futures","BTCUSDT",1755071952336,7.5,119581.1,119581.0,7.282]
["binance-futures","BTCUSDT",1755072002472,21.099,119517.1,119517.0,5.505]
["binance-futures","BTCUSDT",1755072003819,18.014,119507.2,119507.1,4.911]
["binance-futures","BTCUSDT",1755072060107,28.837,119482.2,119482.1,4.864]
["binance-futures","BTCUSDT",1755072090730,26.134,119444.7,119444.6,0.419]
["binance-futures","BTCUSDT",1755072139618,8.174,119483.3,119483.2,3.268]
["binance-futures","BTCUSDT",1755072188337,2.895,119490.0,119489.9,12.056]
["binance-futures","BTCUSDT",1755072247172,9.025,119602.0,119601.9,13.216]
["binance-futures","BTCUSDT",1755072278364,3.077,119622.0,119621.9,26.508]
["binance-futures","BTCUSDT",1755072319621,4.33,119615.3,119615.2,11.02]
["binance-futures","BTCUSDT",1755072370167,23.885,119660.1,119660.0,0.479]
["binance-futures","BTCUSDT",1755072426625,4.282,119620.1,119620.0,8.773]
["binance-futures","BTCUSDT",1755072464675,24.509,119556.4,119556.3,0.22]
["binance-futures","BTCUSDT",1755072518029,32.868,119602.7,119602.6,0.257]
["binance-futures","BTCUSDT",1755072568682,6.318,119639.6,119639.5,20.133]
["binance-futures","BTCUSDT",1755072615646,3.507,119662.7,119662.6,27.555]
["binance-futures","BTCUSDT",1755072647861,9.648,119677.9,119677.8,13.427]
["binance-futures","BTCUSDT",1755072715129,4.115,119712.1,119712.0,20.704]
["binance-futures","BTCUSDT",1755072718939,10.443,119712.1,119712.0,4.21]
["binance-futures","BTCUSDT",1755072760353,0.011,119804.8,119804.7,18.515]
["binance-futures","BTCUSDT",1755072827036,0.37,119796.0,119795.9,29.925]
["binance-futures","BTCUSDT",1755072844199,26.249,119810.8,119810.7,0.105]
["binance-futures","BTCUSDT",1755072889661,5.469,119752.1,119752.0,14.582]
["binance-futures","BTCUSDT",1755072933505,20.966,119685.0,119684.9,4.435]
["binance-futures","BTCUSDT",1755072997658,0.594,119718.8,119718.7,27.595]
["binance-futures","BTCUSDT",1755073024139,1.901,119673.4,119673.3,18.8]
["binance-futures","BTCUSDT",1755073075604,20.024,119686.6,119686.5,8.746]
["binance-futures","BTCUSDT",1755073124772,0.557,119708.1,119708.0,22.18]
["binance-futures","BTCUSDT",1755073172968,29.287,119680.2,119680.1,1.12]
["binance-futures","BTCUSDT",1755073218331,15.378,119660.2,119660.1,12.5]
["binance-futures","BTCUSDT",1755073269023,0.069,119725.8,119725.7,34.063]
["binance-futures","BTCUSDT",1755073324165,5.426,119760.2,119760.1,25.142]
["binance-futures","BTCUSDT",1755073327381,4.079,119779.4,119779.3,20.451]
["binance-futures","BTCUSDT",1755073416378,24.346,119800.1,119800.0,52.336]
["binance-futures","BTCUSDT",1755073423347,21.793,119800.1,119800.0,49.024]
["binance-futures","BTCUSDT",1755073471110,30.757,119720.1,119720.0,3.61]
["binance-futures","BTCUSDT",1755073519153,5.255,119734.6,119734.5,10.651]
["binance-futures","BTCUSDT",1755073556256,96.961,119700.0,119699.9,8.65]
["binance-futures","BTCUSDT",1755073615351,12.827,119699.9,119699.8,20.138]
["binance-futures","BTCUSDT",1755073664067,4.946,119704.6,119704.5,16.556]
["binance-futures","BTCUSDT",1755073714622,7.32,119800.0,119799.9,14.411]
["binance-futures","BTCUSDT",1755073752804,8.425,119791.8,119791.7,9.651]
["binance-futures","BTCUSDT",1755073814345,25.699,119775.1,119775.0,13.642]
["binance-futures","BTCUSDT",1755073860719,14.477,119816.4,119816.3,8.436]
["binance-futures","BTCUSDT",1755073910089,12.207,119790.7,119790.6,6.434]
["binance-futures","BTCUSDT",1755073961443,14.788,119820.0,119819.9,12.892]
["binance-futures","BTCUSDT",1755073972356,33.044,119824.3,119824.2,2.412]
["binance-futures","BTCUSDT",1755074057772,9.199,119844.4,119844.3,16.71]
["binance-futures","BTCUSDT",1755074061606,2.149,119844.4,119844.3,17.708]
["binance-futures","BTCUSDT",1755074108735,45.339,119853.7,119853.6,0.101]
["binance-futures","BTCUSDT",1755074155444,24.183,119828.7,119828.6,5.943]
["binance-futures","BTCUSDT",1755074203743,3.504,119828.7,119828.6,27.101]
["binance-futures","BTCUSDT",1755074249473,6.529,119866.6,119866.5,12.153]
["binance-futures","BTCUSDT",1755074299507,12.537,119888.0,119887.9,10.564]
["binance-futures","BTCUSDT",1755074350853,3.381,119883.8,119883.7,27.131]
["binance-futures","BTCUSDT",1755074396383,11.918,119883.8,119883.7,10.684]
["binance-futures","BTCUSDT",1755074444381,26.077,119878.6,119878.5,6.804]
["binance-futures","BTCUSDT",1755074493584,1.673,119871.6,119871.5,15.628]
["binance-futures","BTCUSDT",1755074543656,0.355,119842.7,119842.6,33.427]
["binance-futures","BTCUSDT",1755074567567,13.75,119865.4,119865.3,8.02]
["binance-futures","BTCUSDT",1755074642069,26.265,119868.7,119868.6,21.653]
["binance-futures","BTCUSDT",1755074688063,22.681,119917.8,119917.7,8.485]
["binance-futures","BTCUSDT",1755074730551,11.508,119874.8,119874.7,12.417]
["binance-futures","BTCUSDT",1755074747142,9.063,119877.0,119876.9,10.239]
["binance-futures","BTCUSDT",1755074784169,10.413,119851.6,119851.5,6.595]
["binance-futures","BTCUSDT",1755074828566,8.872,119838.7,119838.6,11.3]
["binance-futures","BTCUSDT",1755074877525,10.271,119834.1,119834.0,6.893]
["binance-futures","BTCUSDT",1755074940950,5.683,119838.1,119838.0,11.838]
["binance-futures","BTCUSDT",1755074978289,9.111,119884.7,119884.6,5.837]
["binance-futures","BTCUSDT",1755075028441,6.69,119888.0,119887.9,22.95]
["binance-futures","BTCUSDT",1755075079768,25.032,119910.0,119909.9,1.687]
["binance-futures","BTCUSDT",1755075139433,22.208,119899.7,119899.6,8.333]
["binance-futures","BTCUSDT",1755075181466,8.74,119872.5,119872.4,17.192]
["binance-futures","BTCUSDT",1755075231400,11.169,119940.8,119940.7,12.238]
["binance-futures","BTCUSDT",1755075279562,3.816,119951.0,119950.9,11.691]
["binance-futures","BTCUSDT",1755075328039,12.17,119955.5,119955.4,5.898]
["binance-futures","BTCUSDT",1755075359239,19.164,119945.8,119945.7,7.29]
["binance-futures","BTCUSDT",1755075438849,5.44,119950.3,119950.2,11.9]
["binance-futures","BTCUSDT",1755075491312,10.861,119956.4,119956.3,18.849]
["binance-futures","BTCUSDT",1755075495428,10.796,119956.4,119956.3,18.293]
["binance-futures","BTCUSDT",1755075576038,2.642,119998.5,119998.4,25.24]
["binance-futures","BTCUSDT",1755075596108,4.765,120009.6,120009.5,13.539]
["binance-futures","BTCUSDT",1755075639798,80.322,120040.0,120039.9,15.643]
["binance-futures","BTCUSDT",1755075681263,13.552,120078.3,120078.2,2.818]
["binance-futures","BTCUSDT",1755075743582,33.835,120025.5,120025.4,4.264]
["binance-futures","BTCUSDT",1755075771205,14.315,120025.5,120025.4,8.535]
["binance-futures","BTCUSDT",1755075817545,36.928,119978.2,119978.1,7.05]
["binance-futures","BTCUSDT",1755075860817,30.46,119916.4,119916.3,0.05]
["binance-futures","BTCUSDT",1755075906416,24.634,119945.7,119945.6,0.288]
["binance-futures","BTCUSDT",1755075945998,15.79,119922.0,119921.9,8.33]
["binance-futures","BTCUSDT",1755076002741,25.43,119905.5,119905.4,0.136]
["binance-futures","BTCUSDT",1755076051310,23.011,119913.8,119913.7,6.951]
["binance-futures","BTCUSDT",1755076100484,16.151,119947.9,119947.8,7.836]
["binance-futures","BTCUSDT",1755076143407,4.339,119958.8,119958.7,16.067]
["binance-futures","BTCUSDT",1755076150338,3.248,119959.3,119959.2,16.891]
["binance-futures","BTCUSDT",1755076198044,0.543,119968.8,119968.7,17.047]
["binance-futures","BTCUSDT",1755076244343,4.295,120028.9,120028.8,7.355]
["binance-futures","BTCUSDT",1755076319502,11.98,120047.9,120047.8,4.587]
["binance-futures","BTCUSDT",1755076336927,16.466,120048.0,120047.9,27.238]
["binance-futures","BTCUSDT",1755076387192,2.379,120048.0,120047.9,28.884]
["binance-futures","BTCUSDT",1755076435292,13.708,120082.5,120082.4,19.838]
["binance-futures","BTCUSDT",1755076468815,3.025,120059.2,120059.1,18.141]
["binance-futures","BTCUSDT",1755076524640,23.257,120061.8,120061.7,5.956]
["binance-futures","BTCUSDT",1755076568199,0.002,120006.3,120004.8,5.787]
["binance-futures","BTCUSDT",1755076612313,38.02,120012.1,120012.0,0.602]
["binance-futures","BTCUSDT",1755076656091,7.309,120008.9,120008.8,10.138]
["binance-futures","BTCUSDT",1755076706754,10.407,120017.1,120017.0,2.961]
["binance-futures","BTCUSDT",1755076748148,0.708,120001.8,120001.7,28.942]
["binance-futures","BTCUSDT",1755076796979,13.271,120010.0,120009.9,3.065]
["binance-futures","BTCUSDT",1755076798598,4.655,120010.0,120009.9,8.883]
["binance-futures","BTCUSDT",1755076844302,13.169,120020.0,120019.9,1.702]
["binance-futures","BTCUSDT",1755076893397,22.14,119959.5,119959.4,8.244]
["binance-futures","BTCUSDT",1755076937384,6.655,119980.0,119979.9,12.276]
["binance-futures","BTCUSDT",1755076984024,18.471,119947.5,119947.4,13.451]
["binance-futures","BTCUSDT",1755077030505,13.218,119924.3,119924.2,1.616]
["binance-futures","BTCUSDT",1755077074436,2.073,119890.0,119889.9,14.499]
["binance-futures","BTCUSDT",1755077119683,11.415,119851.2,119851.1,12.194]
["binance-futures","BTCUSDT",1755077165209,26.47,119843.9,119843.8,1.0]
["binance-futures","BTCUSDT",1755077209352,40.923,119769.3,119769.2,0.435]
["binance-futures","BTCUSDT",1755077229259,1.559,119768.2,119768.1,32.719]
["binance-futures","BTCUSDT",1755077299563,4.07,119768.7,119768.6,20.204]
["binance-futures","BTCUSDT",1755077348701,6.335,119822.7,119822.6,35.41]
["binance-futures","BTCUSDT",1755077399462,11.089,119829.3,119829.2,18.867]
["binance-futures","BTCUSDT",1755077412065,9.001,119841.3,119841.2,13.592]
["binance-futures","BTCUSDT",1755077451939,9.361,119850.1,119850.0,9.717]
["binance-futures","BTCUSDT",1755077498953,0.005,119857.8,119857.7,21.985]
["binance-futures","BTCUSDT",1755077545308,6.104,119876.4,119876.3,14.03]
["binance-futures","BTCUSDT",1755077611502,26.91,119907.2,119907.1,11.295]
["binance-futures","BTCUSDT",1755077649262,40.901,119864.7,119864.6,1.402]
["binance-futures","BTCUSDT",1755077701977,28.565,119854.9,119854.8,6.431]
["binance-futures","BTCUSDT",1755077752855,1.401,119857.1,119857.0,34.361]
["binance-futures","BTCUSDT",1755077807368,0.629,119954.1,119954.0,27.374]
["binance-futures","BTCUSDT",1755077851617,17.097,119961.1,119961.0,2.237]
["binance-futures","BTCUSDT",1755077898672,1.754,119961.9,119961.8,27.691]
["binance-futures","BTCUSDT",1755077943983,0.098,120023.7,120023.6,28.974]
["binance-futures","BTCUSDT",1755077987590,13.403,120033.5,120033.4,7.024]
["binance-futures","BTCUSDT",1755078012856,17.67,119962.2,119962.1,1.446]
["binance-futures","BTCUSDT",1755078085118,11.123,120000.1,120000.0,8.51]
["binance-futures","BTCUSDT",1755078134418,6.643,120028.5,120028.4,7.464]
["binance-futures","BTCUSDT",1755078138687,2.791,120028.5,120028.4,7.937]
["binance-futures","BTCUSDT",1755078213566,18.25,120010.9,120010.8,0.024]
["binance-futures","BTCUSDT",1755078235189,3.308,119996.8,119996.7,8.636]
["binance-futures","BTCUSDT",1755078287013,9.36,119979.0,119978.9,5.359]
["binance-futures","BTCUSDT",1755078338647,2.798,120006.2,120006.1,25.4]
["binance-futures","BTCUSDT",1755078409384,16.55,120012.0,120011.9,4.648]
["binance-futures","BTCUSDT",1755078440084,0.682,120034.0,120033.9,28.408]
["binance-futures","BTCUSDT",1755078492297,1.085,120065.0,120064.9,22.753]
["binance-futures","BTCUSDT",1755078543594,27.036,120034.0,120033.9,0.392]
["binance-futures","BTCUSDT",1755078591922,6.774,119994.0,119993.9,13.883]
["binance-futures","BTCUSDT",1755078631403,2.316,119994.0,119993.9,21.348]
["binance-futures","BTCUSDT",1755078685821,3.201,120030.0,120029.9,19.922]
["binance-futures","BTCUSDT",1755078726932,1.317,120067.5,120067.4,34.007]
["binance-futures","BTCUSDT",1755078769408,0.069,120043.6,120043.5,25.88]
["binance-futures","BTCUSDT",1755078809044,25.013,120008.5,120008.4,2.899]
["binance-futures","BTCUSDT",1755078856422,0.596,120029.9,120029.8,14.31]
["binance-futures","BTCUSDT",1755078859991,4.884,120029.9,120029.8,10.261]
["binance-futures","BTCUSDT",1755078902676,16.449,120017.8,120017.7,1.048]
["binance-futures","BTCUSDT",1755078975453,15.992,120107.2,120107.1,1.542]
["binance-futures","BTCUSDT",1755078992959,3.516,120081.7,120081.6,22.662]
["binance-futures","BTCUSDT",1755079038643,2.972,120040.1,120040.0,18.098]
["binance-futures","BTCUSDT",1755079083290,16.361,120075.2,120075.1,2.987]
["binance-futures","BTCUSDT",1755079113749,4.526,120096.0,120095.9,8.947]
["binance-futures","BTCUSDT",1755079166620,16.169,120082.8,120082.7,0.748]
["binance-futures","BTCUSDT",1755079212231,0.484,120070.8,120070.7,22.739]
["binance-futures","BTCUSDT",1755079253324,10.537,120103.3,120103.2,5.913]
["binance-futures","BTCUSDT",1755079298068,0.117,120120.0,120119.9,36.743]
["binance-futures","BTCUSDT",1755079343739,3.747,120100.1,120100.0,7.034]
["binance-futures","BTCUSDT",1755079380120,6.292,120124.2,120124.1,12.03]
["binance-futures","BTCUSDT",1755079422340,1.201,120022.4,120022.3,21.223]
["binance-futures","BTCUSDT",1755079465292,1.581,120071.6,120071.5,25.12]
["binance-futures","BTCUSDT",1755079508952,5.784,120137.7,120137.6,18.21]
["binance-futures","BTCUSDT",1755079515359,11.493,120134.9,120134.8,6.563]
["binance-futures","BTCUSDT",1755079559409,4.614,120185.0,120184.9,16.941]
["binance-futures","BTCUSDT",1755079602756,4.832,120208.0,120207.9,19.69]
["binance-futures","BTCUSDT",1755079646891,7.529,120169.9,120169.8,8.667]
["binance-futures","BTCUSDT",1755079692883,11.309,120186.6,120186.5,4.218]
["binance-futures","BTCUSDT",1755079737851,9.48,120237.5,120237.4,8.344]
["binance-futures","BTCUSDT",1755079782525,2.717,120214.0,120213.9,10.292]
["binance-futures","BTCUSDT",1755079826737,2.858,120279.3,120279.2,18.135]
["binance-futures","BTCUSDT",1755079873974,11.793,120330.0,120329.9,0.337]
["binance-futures","BTCUSDT",1755079909302,17.294,120297.6,120297.5,7.093]
["binance-futures","BTCUSDT",1755079950879,6.608,120384.9,120384.8,18.084]
["binance-futures","BTCUSDT",1755079990156,18.287,120350.1,120350.0,3.186]
["binance-futures","BTCUSDT",1755080001486,15.122,120304.9,120304.8,8.413]
["binance-futures","BTCUSDT",1755080076806,4.97,120423.6,120423.5,19.899]
["binance-futures","BTCUSDT",1755080117418,7.754,120371.6,120371.5,10.931]
["binance-futures","BTCUSDT",1755080121005,3.879,120371.6,120371.5,9.896]
["binance-futures","BTCUSDT",1755080171774,14.165,120450.1,120450.0,40.568]
["binance-futures","BTCUSDT",1755080203022,8.425,120432.4,120432.3,9.227]
["binance-futures","BTCUSDT",1755080247119,9.213,120450.1,120450.0,10.166]
["binance-futures","BTCUSDT",1755080289247,15.913,120397.6,120397.5,9.597]
["binance-futures","BTCUSDT",1755080333943,8.684,120430.8,120430.7,12.149]
["binance-futures","BTCUSDT",1755080377145,2.161,120385.0,120384.9,23.977]
["binance-futures","BTCUSDT",1755080420101,2.459,120369.4,120369.3,21.186]
["binance-futures","BTCUSDT",1755080466527,5.807,120396.0,120395.9,19.187]
["binance-futures","BTCUSDT",1755080508002,34.98,120369.7,120369.6,0.264]
["binance-futures","BTCUSDT",1755080532730,22.019,120307.7,120307.6,7.508]
["binance-futures","BTCUSDT",1755080598619,4.043,120331.2,120331.1,28.108]
["binance-futures","BTCUSDT",1755080648261,29.06,120320.4,120320.3,0.009]
["binance-futures","BTCUSDT",1755080696017,17.089,120325.1,120325.0,2.759]
["binance-futures","BTCUSDT",1755080722705,1.29,120305.5,120305.4,11.709]
["binance-futures","BTCUSDT",1755080746244,23.674,120301.0,120300.9,0.268]
["binance-futures","BTCUSDT",1755080791018,3.118,120273.8,120273.7,10.765]
["binance-futures","BTCUSDT",1755080837356,0.259,120287.5,120287.4,22.409]
["binance-futures","BTCUSDT",1755080896939,16.19,120285.1,120285.0,3.435]
["binance-futures","BTCUSDT",1755080932568,2.353,120294.0,120293.9,18.292]
["binance-futures","BTCUSDT",1755080982907,0.22,120334.8,120334.7,18.838]
["binance-futures","BTCUSDT",1755081030544,3.154,120376.0,120375.9,24.418]
["binance-futures","BTCUSDT",1755081095765,23.477,120400.0,120399.9,12.482]
["binance-futures","BTCUSDT",1755081121779,4.464,120450.0,120449.9,21.521]
["binance-futures","BTCUSDT",1755081166848,0.82,120362.4,120362.3,14.043]
["binance-futures","BTCUSDT",1755081212483,9.246,120392.7,120392.6,8.94]
["binance-futures","BTCUSDT",1755081262651,12.205,120383.9,120383.8,6.204]
["binance-futures","BTCUSDT",1755081293206,8.843,120392.6,120392.5,10.057]
["binance-futures","BTCUSDT",1755081363248,7.726,120393.9,120393.8,8.759]
["binance-futures","BTCUSDT",1755081415107,7.886,120380.8,120380.7,9.311]
["binance-futures","BTCUSDT",1755081416779,7.477,120380.8,120380.7,11.091]
["binance-futures","BTCUSDT",1755081493107,9.663,120362.1,120362.0,7.683]
["binance-futures","BTCUSDT",1755081513139,11.552,120356.9,120356.8,10.008]
["binance-futures","BTCUSDT",1755081558009,19.47,120350.1,120350.0,2.05]
["binance-futures","BTCUSDT",1755081609937,24.943,120333.1,120333.0,3.045]
["binance-futures","BTCUSDT",1755081645891,18.12,120338.1,120338.0,11.541]
["binance-futures","BTCUSDT",1755081707164,14.178,120402.0,120401.9,0.998]
["binance-futures","BTCUSDT",1755081754100,19.252,120399.2,120399.1,11.351]
["binance-futures","BTCUSDT",1755081802507,7.675,120410.1,120410.0,8.004]
["binance-futures","BTCUSDT",1755081852849,12.069,120418.1,120418.0,8.0]
["binance-futures","BTCUSDT",1755081893145,22.13,120427.6,120427.5,1.5]
["binance-futures","BTCUSDT",1755081947387,17.289,120385.3,120385.2,8.627]
["binance-futures","BTCUSDT",1755081997617,0.198,120369.6,120369.5,23.21]
["binance-futures","BTCUSDT",1755082043519,20.822,120408.1,120408.0,0.171]
["binance-futures","BTCUSDT",1755082087245,0.593,120374.4,120374.3,34.15]
["binance-futures","BTCUSDT",1755082095639,5.098,120401.0,120400.9,21.138]
["binance-futures","BTCUSDT",1755082143387,15.142,120399.5,120399.4,2.267]
["binance-futures","BTCUSDT",1755082197321,4.101,120407.9,120407.8,13.679]
["binance-futures","BTCUSDT",1755082274267,2.062,120445.2,120445.1,28.409]
["binance-futures","BTCUSDT",1755082290270,4.653,120450.0,120449.9,11.248]
["binance-futures","BTCUSDT",1755082338850,13.918,120461.5,120461.4,9.373]
["binance-futures","BTCUSDT",1755082387621,0.05,120432.8,120432.3,30.0]
["binance-futures","BTCUSDT",1755082423379,19.757,120469.9,120469.8,3.272]
["binance-futures","BTCUSDT",1755082486184,28.369,120460.1,120460.0,1.583]
["binance-futures","BTCUSDT",1755082537611,28.775,120442.6,120442.5,10.98]
["binance-futures","BTCUSDT",1755082589588,13.231,120436.9,120436.8,13.996]
["binance-futures","BTCUSDT",1755082638470,1.682,120445.6,120445.5,28.708]
["binance-futures","BTCUSDT",1755082697435,3.604,120468.7,120468.6,21.527]
["binance-futures","BTCUSDT",1755082741772,26.151,120460.0,120459.9,4.591]
["binance-futures","BTCUSDT",1755082794494,7.957,120463.3,120463.2,17.183]
["binance-futures","BTCUSDT",1755082798354,10.556,120468.5,120468.4,4.289]
["binance-futures","BTCUSDT",1755082846333,3.926,120425.5,120425.4,14.911]
["binance-futures","BTCUSDT",1755082891839,4.388,120466.9,120466.8,31.416]
["binance-futures","BTCUSDT",1755082940587,5.286,120466.9,120466.8,13.9]
["binance-futures","BTCUSDT",1755082982453,5.498,120563.3,120562.9,0.032]
["binance-futures","BTCUSDT",1755083026916,4.404,120567.9,120567.8,17.651]
["binance-futures","BTCUSDT",1755083071729,11.42,120578.4,120578.3,1.011]
["binance-futures","BTCUSDT",1755083113582,19.262,120575.6,120575.5,9.92]
["binance-futures","BTCUSDT",1755083158639,0.332,120590.4,120590.3,32.998]
["binance-futures","BTCUSDT",1755083201168,5.633,120625.5,120625.4,23.182]
["binance-futures","BTCUSDT",1755083223842,15.26,120618.5,120618.4,7.345]
["binance-futures","BTCUSDT",1755083292961,0.19,120618.2,120618.1,27.719]
["binance-futures","BTCUSDT",1755083336549,23.072,120599.1,120599.0,0.453]
["binance-futures","BTCUSDT",1755083384823,27.971,120603.2,120603.1,0.431]
["binance-futures","BTCUSDT",1755083399403,6.785,120610.0,120609.9,33.693]
["binance-futures","BTCUSDT",1755083476409,30.711,120608.6,120608.5,12.441]
["binance-futures","BTCUSDT",1755083479693,30.91,120613.8,120613.7,4.904]
["binance-futures","BTCUSDT",1755083520481,26.149,120633.8,120633.7,0.756]
["binance-futures","BTCUSDT",1755083581565,18.166,120590.4,120590.3,4.799]
["binance-futures","BTCUSDT",1755083614889,2.68,120523.6,120523.5,7.452]
["binance-futures","BTCUSDT",1755083659599,26.515,120624.0,120623.9,0.352]
["binance-futures","BTCUSDT",1755083708712,8.788,120614.4,120614.3,13.254]
["binance-futures","BTCUSDT",1755083762593,31.503,120616.9,120616.8,0.573]
["binance-futures","BTCUSDT",1755083803715,19.888,120560.1,120560.0,0.396]
["binance-futures","BTCUSDT",1755083846573,12.741,120416.8,120416.7,1.29]
["binance-futures","BTCUSDT",1755083887096,6.071,120472.9,120472.8,25.464]
["binance-futures","BTCUSDT",1755083932365,9.691,120446.5,120446.4,8.468]
["binance-futures","BTCUSDT",1755083956923,0.478,120460.9,120460.8,12.994]
["binance-futures","BTCUSDT",1755084018519,0.211,120507.6,120507.5,27.981]
["binance-futures","BTCUSDT",1755084062344,18.615,120545.2,120545.1,7.375]
["binance-futures","BTCUSDT",1755084109736,2.468,120524.4,120524.3,23.139]
["binance-futures","BTCUSDT",1755084139309,1.891,120555.5,120555.4,25.241]
["binance-futures","BTCUSDT",1755084161374,6.422,120586.2,120586.1,18.453]
["binance-futures","BTCUSDT",1755084208156,6.483,120572.8,120572.7,8.68]
["binance-futures","BTCUSDT",1755084253464,1.727,120625.0,120624.9,25.562]
["binance-futures","BTCUSDT",1755084314273,8.935,120702.1,120702.0,12.059]
["binance-futures","BTCUSDT",1755084343406,12.75,120697.9,120697.8,9.447]
["binance-futures","BTCUSDT",1755084390812,0.277,120651.1,120651.0,24.381]
["binance-futures","BTCUSDT",1755084433085,15.644,120710.4,120710.3,2.976]
["binance-futures","BTCUSDT",1755084482467,29.914,120696.6,120696.5,0.06]
["binance-futures","BTCUSDT",1755084525473,18.083,120690.3,120690.2,10.683]
["binance-futures","BTCUSDT",1755084578509,22.636,120645.2,120645.1,3.279]
["binance-futures","BTCUSDT",1755084624792,3.947,120639.0,120638.9,13.13]
["binance-futures","BTCUSDT",1755084671118,0.231,120606.0,120605.9,24.685]
["binance-futures","BTCUSDT",1755084714201,0.206,120651.8,120651.7,33.747]
["binance-futures","BTCUSDT",1755084765584,15.137,120700.0,120699.9,6.52]
["binance-futures","BTCUSDT",1755084808350,21.982,120651.2,120651.1,6.304]
["binance-futures","BTCUSDT",1755084812067,7.136,120651.2,120651.1,9.473]
["binance-futures","BTCUSDT",1755084893716,34.615,120657.5,120657.4,0.213]
["binance-futures","BTCUSDT",1755084910277,1.551,120650.3,120650.2,14.226]
["binance-futures","BTCUSDT",1755084959688,4.165,120690.0,120689.9,13.054]
["binance-futures","BTCUSDT",1755085008891,8.05,120682.2,120682.1,10.528]
["binance-futures","BTCUSDT",1755085045032,11.454,120655.2,120655.1,24.014]
["binance-futures","BTCUSDT",1755085102448,27.075,120571.4,120571.3,0.191]
["binance-futures","BTCUSDT",1755085145731,10.501,120568.0,120567.9,39.756]
["binance-futures","BTCUSDT",1755085192355,10.468,120551.1,120551.0,12.515]
["binance-futures","BTCUSDT",1755085235656,0.813,120619.8,120619.7,22.386]
["binance-futures","BTCUSDT",1755085287162,22.405,120645.2,120645.1,14.681]
["binance-futures","BTCUSDT",1755085327209,15.144,120645.2,120645.1,5.945]
["binance-futures","BTCUSDT",1755085376176,0.125,120633.2,120633.1,23.656]
["binance-futures","BTCUSDT",1755085426379,8.58,120657.9,120657.8,22.097]
["binance-futures","BTCUSDT",1755085473906,11.02,120657.9,120657.8,10.374]
["binance-futures","BTCUSDT",1755085478724,11.918,120657.9,120657.8,4.312]
["binance-futures","BTCUSDT",1755085523736,10.493,120687.7,120687.6,17.102]
["binance-futures","BTCUSDT",1755085567762,27.01,120705.2,120705.1,2.668]
["binance-futures","BTCUSDT",1755085618204,0.788,120688.3,120688.2,18.038]
["binance-futures","BTCUSDT",1755085666288,18.03,120674.5,120674.4,7.473]
["binance-futures","BTCUSDT",1755085710452,9.668,120662.9,120662.8,21.39]
["binance-futures","BTCUSDT",1755085758550,18.331,120645.5,120645.4,10.217]
["binance-futures","BTCUSDT",1755085809825,21.834,120645.7,120645.6,13.3]
["binance-futures","BTCUSDT",1755085833100,16.386,120645.7,120645.6,4.409]
["binance-futures","BTCUSDT",1755085907441,0.173,120619.2,120619.1,29.438]
["binance-futures","BTCUSDT",1755085957001,25.91,120662.6,120662.5,0.847]
["binance-futures","BTCUSDT",1755086013221,4.256,120669.0,120668.9,17.466]
["binance-futures","BTCUSDT",1755086029814,5.004,120669.0,120668.9,18.458]
["binance-futures","BTCUSDT",1755086121301,27.18,120634.1,120634.0,1.524]
["binance-futures","BTCUSDT",1755086173164,12.624,120612.1,120612.0,9.215]
["binance-futures","BTCUSDT",1755086176812,13.217,120612.1,120612.0,10.903]
["binance-futures","BTCUSDT",1755086237398,1.458,120579.1,120579.0,24.129]
["binance-futures","BTCUSDT",1755086274124,8.005,120612.0,120611.9,25.966]
["binance-futures","BTCUSDT",1755086326572,21.285,120600.1,120600.0,2.537]
["binance-futures","BTCUSDT",1755086382532,15.129,120556.3,120556.2,1.244]
["binance-futures","BTCUSDT",1755086431430,6.583,120599.5,120599.4,25.502]
["binance-futures","BTCUSDT",1755086474436,20.645,120582.8,120582.7,6.069]
["binance-futures","BTCUSDT",1755086526942,0.348,120568.2,120568.1,28.534]
["binance-futures","BTCUSDT",1755086573372,5.937,120634.8,120634.7,22.704]
["binance-futures","BTCUSDT",1755086624243,8.717,120648.0,120647.9,11.696]
["binance-futures","BTCUSDT",1755086649762,21.016,120628.3,120628.2,3.28]
["binance-futures","BTCUSDT",1755086717677,0.286,120569.0,120568.9,19.343]
["binance-futures","BTCUSDT",1755086768550,0.143,120583.5,120583.4,32.413]
["binance-futures","BTCUSDT",1755086820253,20.179,120580.2,120580.1,9.759]
["binance-futures","BTCUSDT",1755086846487,30.155,120597.7,120597.6,2.546]
["binance-futures","BTCUSDT",1755086872616,19.784,120556.0,120555.9,10.362]
["binance-futures","BTCUSDT",1755086916129,3.027,120514.2,120514.1,12.155]
["binance-futures","BTCUSDT",1755086961049,3.174,120389.0,120388.9,19.426]
["binance-futures","BTCUSDT",1755087016802,5.702,120410.0,120409.9,11.814]
["binance-futures","BTCUSDT",1755087044061,15.328,120372.1,120372.0,6.354]
["binance-futures","BTCUSDT",1755087087641,2.691,120410.0,120409.9,30.34]
["binance-futures","BTCUSDT",1755087132063,8.61,120453.4,120453.3,40.494]
["binance-futures","BTCUSDT",1755087180009,9.043,120436.8,120436.7,19.794]
["binance-futures","BTCUSDT",1755087216010,23.989,120438.1,120438.0,3.16]
["binance-futures","BTCUSDT",1755087272524,10.321,120440.0,120439.9,13.976]
["binance-futures","BTCUSDT",1755087319403,6.608,120480.0,120479.9,24.532]
["binance-futures","BTCUSDT",1755087362201,8.354,120558.0,120557.9,54.446]
["binance-futures","BTCUSDT",1755087399640,37.844,120481.5,120481.4,0.288]
["binance-futures","BTCUSDT",1755087455754,6.058,120510.0,120509.9,16.746]
["binance-futures","BTCUSDT",1755087502820,9.511,120511.2,120511.1,17.442]
["binance-futures","BTCUSDT",1755087553946,39.265,120516.1,120516.0,2.85]
["binance-futures","BTCUSDT",1755087588547,4.836,120528.8,120528.7,16.288]
["binance-futures","BTCUSDT",1755087609048,19.437,120520.9,120520.8,7.563]
["binance-futures","BTCUSDT",1755087657118,3.65,120541.3,120541.1,0.006]
["binance-futures","BTCUSDT",1755087706433,6.02,120539.8,120539.7,23.917]
["binance-futures","BTCUSDT",1755087737027,6.307,120578.9,120578.8,20.313]
["binance-futures","BTCUSDT",1755087802143,14.538,120527.3,120527.2,4.166]
["binance-futures","BTCUSDT",1755087850591,10.702,120549.4,120549.3,12.33]
["binance-futures","BTCUSDT",1755087902551,29.008,120508.7,120508.6,0.901]
["binance-futures","BTCUSDT",1755087952681,16.624,120519.5,120519.4,1.422]
["binance-futures","BTCUSDT",1755088008491,22.231,120531.5,120531.4,2.314]
["binance-futures","BTCUSDT",1755088054194,12.943,120524.7,120524.6,4.358]
["binance-futures","BTCUSDT",1755088103466,13.427,120532.7,120532.6,2.198]
["binance-futures","BTCUSDT",1755088152156,6.883,120517.7,120517.6,13.631]
["binance-futures","BTCUSDT",1755088193439,11.997,120519.8,120519.7,6.175]
["binance-futures","BTCUSDT",1755088243155,29.47,120519.6,120519.5,0.003]
["binance-futures","BTCUSDT",1755088246836,35.071,120517.7,120517.6,2.057]
["binance-futures","BTCUSDT",1755088296439,19.754,120472.9,120472.8,3.548]
["binance-futures","BTCUSDT",1755088338163,3.363,120514.4,120514.3,24.495]
["binance-futures","BTCUSDT",1755088382761,10.03,120523.8,120523.7,0.049]
["binance-futures","BTCUSDT",1755088426403,31.004,120435.1,120435.0,5.016]
["binance-futures","BTCUSDT",1755088469269,2.164,120433.1,120433.0,24.223]
["binance-futures","BTCUSDT",1755088513208,8.071,120501.7,120501.6,16.252]
["binance-futures","BTCUSDT",1755088577520,22.288,120410.0,120409.9,5.165]
["binance-futures","BTCUSDT",1755088607235,2.0,120395.6,120395.5,11.574]
["binance-futures","BTCUSDT",1755088652237,5.156,120421.0,120420.9,10.936]
["binance-futures","BTCUSDT",1755088699078,7.901,120434.0,120433.9,3.449]
["binance-futures","BTCUSDT",1755088754236,8.014,120523.6,120523.5,29.454]
["binance-futures","BTCUSDT",1755088794689,2.083,120518.6,120518.5,20.043]
["binance-futures","BTCUSDT",1755088843608,6.233,120562.4,120562.3,22.347]
["binance-futures","BTCUSDT",1755088890774,9.815,120600.0,120599.9,25.037]
["binance-futures","BTCUSDT",1755088904477,15.851,120578.3,120578.2,10.044]
["binance-futures","BTCUSDT",1755088941869,17.659,120571.3,120571.2,4.174]
["binance-futures","BTCUSDT",1755088989369,1.931,120530.7,120530.6,15.632]
["binance-futures","BTCUSDT",1755089042150,19.851,120530.7,120530.6,3.134]
["binance-futures","BTCUSDT",1755089097443,8.367,120509.9,120509.8,27.057]
["binance-futures","BTCUSDT",1755089140180,3.043,120418.3,120418.2,8.689]
["binance-futures","BTCUSDT",1755089185414,32.417,120470.6,120470.5,0.25]
["binance-futures","BTCUSDT",1755089234701,14.293,120420.0,120419.9,4.078]
["binance-futures","BTCUSDT",1755089280975,3.186,120389.4,120389.3,11.336]
["binance-futures","BTCUSDT",1755089302529,18.554,120348.0,120347.9,0.979]
["binance-futures","BTCUSDT",1755089365666,35.819,120357.7,120357.6,0.549]
["binance-futures","BTCUSDT",1755089411545,4.573,120424.2,120424.1,28.885]
["binance-futures","BTCUSDT",1755089456241,1.803,120377.4,120377.3,23.978]
["binance-futures","BTCUSDT",1755089481071,7.962,120366.1,120366.0,8.296]
["binance-futures","BTCUSDT",1755089544297,0.185,120268.9,120268.8,29.283]
["binance-futures","BTCUSDT",1755089584837,38.073,120227.7,120227.6,0.229]
["binance-futures","BTCUSDT",1755089587820,16.907,120213.9,120213.8,15.084]
["binance-futures","BTCUSDT",1755089641033,6.99,120190.4,120190.3,6.328]
["binance-futures","BTCUSDT",1755089670726,25.216,120176.7,120176.6,6.045]
["binance-futures","BTCUSDT",1755089712551,9.796,120265.3,120265.2,35.58]
["binance-futures","BTCUSDT",1755089753722,1.09,120352.8,120352.7,44.448]
["binance-futures","BTCUSDT",1755089811656,13.215,120270.1,120270.0,6.815]
["binance-futures","BTCUSDT",1755089840372,6.533,120242.3,120242.2,20.183]
["binance-futures","BTCUSDT",1755089883399,9.87,120263.0,120262.9,4.597]
["binance-futures","BTCUSDT",1755089930237,8.32,120233.6,120233.5,26.119]
["binance-futures","BTCUSDT",1755089976452,11.128,120270.1,120270.0,7.291]
["binance-futures","BTCUSDT",1755090011039,4.124,120270.1,120270.0,35.971]
["binance-futures","BTCUSDT",1755090065025,9.426,120224.3,120224.2,8.088]
["binance-futures","BTCUSDT",1755090111728,28.328,120211.1,120211.0,1.946]
["binance-futures","BTCUSDT",1755090155120,11.477,120205.2,120205.1,4.265]
["binance-futures","BTCUSDT",1755090182418,14.394,120235.0,120234.9,1.25]
["binance-futures","BTCUSDT",1755090202040,3.9,120226.2,120226.1,21.41]
["binance-futures","BTCUSDT",1755090248286,5.615,120276.0,120275.9,10.367]
["binance-futures","BTCUSDT",1755090293651,3.118,120316.5,120316.4,16.504]
["binance-futures","BTCUSDT",1755090366837,7.819,120324.3,120324.2,20.221]
["binance-futures","BTCUSDT",1755090384440,19.087,120352.0,120351.9,0.625]
["binance-futures","BTCUSDT",1755090428920,4.709,120420.0,120419.9,25.83]
["binance-futures","BTCUSDT",1755090476022,29.774,120402.9,120402.8,0.357]
["binance-futures","BTCUSDT",1755090523949,13.469,120406.8,120406.7,1.103]
["binance-futures","BTCUSDT",1755090577880,16.693,120430.1,120430.0,11.727]
["binance-futures","BTCUSDT",1755090620969,4.01,120477.0,120476.9,21.643]
["binance-futures","BTCUSDT",1755090664146,4.491,120529.0,120528.9,19.599]
["binance-futures","BTCUSDT",1755090707509,4.771,120500.3,120500.2,24.008]
["binance-futures","BTCUSDT",1755090749380,2.169,120484.7,120484.6,26.239]
["binance-futures","BTCUSDT",1755090798896,14.08,120499.3,120499.2,6.025]
["binance-futures","BTCUSDT",1755090847290,7.928,120488.6,120488.5,7.962]
["binance-futures","BTCUSDT",1755090850662,9.812,120488.6,120488.5,6.59]
["binance-futures","BTCUSDT",1755090893158,21.872,120480.1,120480.0,0.683]
["binance-futures","BTCUSDT",1755090943963,10.282,120499.2,120499.1,23.642]
["binance-futures","BTCUSDT",1755090989150,32.889,120529.8,120529.7,0.316]
["binance-futures","BTCUSDT",1755091037534,10.897,120526.6,120526.5,6.964]
["binance-futures","BTCUSDT",1755091074602,8.165,120505.1,120505.0,13.063]
["binance-futures","BTCUSDT",1755091135773,0.003,120522.4,120522.3,10.313]
["binance-futures","BTCUSDT",1755091182824,33.706,120548.1,120548.0,0.944]
["binance-futures","BTCUSDT",1755091229589,32.601,120538.1,120538.0,0.025]
["binance-futures","BTCUSDT",1755091271473,12.753,120564.7,120564.6,2.877]
["binance-futures","BTCUSDT",1755091326265,13.034,120550.0,120549.9,10.812]
["binance-futures","BTCUSDT",1755091362108,0.059,120553.0,120552.9,43.185]
["binance-futures","BTCUSDT",1755091407337,3.981,120582.3,120582.2,12.004]
["binance-futures","BTCUSDT",1755091457304,3.756,120567.9,120567.8,17.334]
["binance-futures","BTCUSDT",1755091468680,10.576,120589.5,120589.4,8.485]
["binance-futures","BTCUSDT",1755091505164,1.591,120615.3,120615.2,23.243]
["binance-futures","BTCUSDT",1755091550232,7.209,120661.9,120661.8,9.029]
["binance-futures","BTCUSDT",1755091589314,9.535,120689.8,120689.7,9.879]
["binance-futures","BTCUSDT",1755091632542,1.575,120717.1,120717.0,20.708]
["binance-futures","BTCUSDT",1755091672760,10.258,120701.8,120701.7,6.783]
["binance-futures","BTCUSDT",1755091716831,8.091,120660.1,120660.0,8.241]
["binance-futures","BTCUSDT",1755091761627,10.941,120626.4,120626.3,3.66]
["binance-futures","BTCUSDT",1755091806174,28.86,120576.1,120576.0,2.438]
["binance-futures","BTCUSDT",1755091867172,14.275,120589.2,120589.1,10.374]
["binance-futures","BTCUSDT",1755091890373,30.412,120547.7,120547.6,1.17]
["binance-futures","BTCUSDT",1755091930820,6.714,120645.7,120645.6,9.925]
["binance-futures","BTCUSDT",1755091972267,13.923,120632.8,120632.7,6.309]
["binance-futures","BTCUSDT",1755091993891,1.116,120566.9,120566.8,9.461]
["binance-futures","BTCUSDT",1755092057952,19.328,120566.3,120566.2,4.246]
["binance-futures","BTCUSDT",1755092099394,12.657,120672.7,120672.6,8.524]
["binance-futures","BTCUSDT",1755092140057,0.002,120630.0,120629.9,25.196]
["binance-futures","BTCUSDT",1755092153924,19.554,120628.2,120628.1,1.223]
["binance-futures","BTCUSDT",1755092183365,9.455,120705.0,120704.9,6.866]
["binance-futures","BTCUSDT",1755092224121,7.753,120700.1,120700.0,21.198]
["binance-futures","BTCUSDT",1755092264778,29.021,120659.8,120659.7,0.053]
["binance-futures","BTCUSDT",1755092320051,10.004,120599.7,120599.6,2.124]
["binance-futures","BTCUSDT",1755092349168,19.07,120554.2,120554.1,3.808]
["binance-futures","BTCUSDT",1755092388888,0.006,120417.5,120411.5,11.958]
["binance-futures","BTCUSDT",1755092426921,12.158,120399.0,120398.9,11.059]
["binance-futures","BTCUSDT",1755092466888,7.871,120236.1,120235.5,1.838]
["binance-futures","BTCUSDT",1755092496570,10.344,120280.0,120279.9,4.839]
["binance-futures","BTCUSDT",1755092543907,16.11,120232.6,120232.5,12.262]
["binance-futures","BTCUSDT",1755092584298,12.908,120111.6,120111.5,0.258]
["binance-futures","BTCUSDT",1755092621642,0.009,120159.6,120159.5,25.058]
["binance-futures","BTCUSDT",1755092645007,0.305,120259.8,120259.7,15.185]
["binance-futures","BTCUSDT",1755092700921,16.244,120307.0,120306.6,0.05]
["binance-futures","BTCUSDT",1755092704191,0.349,120265.2,120265.1,18.023]
["binance-futures","BTCUSDT",1755092744037,0.527,120417.4,120417.3,22.739]
["binance-futures","BTCUSDT",1755092805121,12.17,120472.3,120472.2,0.6]
["binance-futures","BTCUSDT",1755092822197,9.658,120461.0,120460.9,1.836]
["binance-futures","BTCUSDT",1755092864051,17.05,120440.4,120440.3,3.211]
["binance-futures","BTCUSDT",1755092904272,5.223,120485.0,120484.9,20.19]
["binance-futures","BTCUSDT",1755092945476,1.608,120899.0,120898.9,13.305]
["binance-futures","BTCUSDT",1755092985672,5.316,121070.0,121069.9,21.082]
["binance-futures","BTCUSDT",1755093022559,7.375,121172.1,121172.0,10.208]
["binance-futures","BTCUSDT",1755093061594,5.074,121422.7,121422.6,10.094]
["binance-futures","BTCUSDT",1755093099303,7.225,121638.9,121638.8,16.351]
["binance-futures","BTCUSDT",1755093134000,1.022,121466.8,121466.7,14.991]
["binance-futures","BTCUSDT",1755093177473,18.25,121685.7,121685.6,0.175]
["binance-futures","BTCUSDT",1755093216664,6.715,121763.0,121762.9,8.425]
["binance-futures","BTCUSDT",1755093256215,0.107,121790.4,121790.0,2.715]
["binance-futures","BTCUSDT",1755093290828,1.167,121940.2,121940.1,7.526]
["binance-futures","BTCUSDT",1755093297038,6.163,121958.0,121957.9,5.94]
["binance-futures","BTCUSDT",1755093337026,0.679,121810.0,121809.9,13.429]
["binance-futures","BTCUSDT",1755093375381,7.092,121669.2,121669.1,6.201]
["binance-futures","BTCUSDT",1755093438907,1.236,121956.0,121955.9,15.821]
["binance-futures","BTCUSDT",1755093451649,22.326,122048.2,122048.1,2.553]
["binance-futures","BTCUSDT",1755093491185,5.701,121814.5,121814.4,7.702]
["binance-futures","BTCUSDT",1755093530677,7.606,121720.1,121720.0,1.665]
["binance-futures","BTCUSDT",1755093568052,7.004,121700.7,121700.6,16.915]
["binance-futures","BTCUSDT",1755093611304,0.137,121983.3,121983.1,1.198]
["binance-futures","BTCUSDT",1755093645668,0.047,122039.8,122039.7,13.243]
["binance-futures","BTCUSDT",1755093683634,1.838,121972.9,121972.8,11.148]
["binance-futures","BTCUSDT",1755093723192,7.935,121921.8,121921.7,2.434]
["binance-futures","BTCUSDT",1755093731791,0.002,121854.3,121853.3,1.005]
["binance-futures","BTCUSDT",1755093800266,5.174,121984.8,121984.7,10.691]
["binance-futures","BTCUSDT",1755093803277,21.332,121984.8,121984.7,0.149]
["binance-futures","BTCUSDT",1755093841023,14.095,122040.1,122040.0,4.579]
["binance-futures","BTCUSDT",1755093879566,2.335,121983.8,121983.7,11.207]
["binance-futures","BTCUSDT",1755093918759,4.367,121922.6,121922.5,7.3]
["binance-futures","BTCUSDT",1755093958038,10.538,121982.4,121982.3,5.049]
["binance-futures","BTCUSDT",1755093996957,2.639,122096.4,122096.3,7.201]
["binance-futures","BTCUSDT",1755094034780,5.921,122054.7,122054.6,5.659]
["binance-futures","BTCUSDT",1755094089489,5.636,121993.3,121993.2,1.582]
["binance-futures","BTCUSDT",1755094113922,0.171,121918.8,121918.7,17.738]
["binance-futures","BTCUSDT",1755094152035,2.742,121964.2,121964.1,7.222]
["binance-futures","BTCUSDT",1755094191535,3.66,122065.9,122065.8,8.494]
["binance-futures","BTCUSDT",1755094209959,0.05,122085.9,122085.8,15.667]
["binance-futures","BTCUSDT",1755094268454,0.079,122123.0,122122.3,0.001]
["binance-futures","BTCUSDT",1755094308594,9.942,122048.9,122048.8,4.288]
["binance-futures","BTCUSDT",1755094346555,7.798,121923.4,121923.3,6.099]
["binance-futures","BTCUSDT",1755094358396,16.298,121950.1,121950.0,5.091]
["binance-futures","BTCUSDT",1755094386907,2.195,122030.0,122029.9,19.829]
["binance-futures","BTCUSDT",1755094426171,19.413,121947.3,121947.2,0.363]
["binance-futures","BTCUSDT",1755094465142,0.001,122013.0,122011.8,4.233]
["binance-futures","BTCUSDT",1755094514540,8.186,122104.3,122104.2,7.626]
["binance-futures","BTCUSDT",1755094542129,11.279,121988.9,121988.8,6.382]
["binance-futures","BTCUSDT",1755094581270,22.557,121963.3,121963.2,1.295]
["binance-futures","BTCUSDT",1755094619042,8.632,121821.3,121821.2,1.297]
["binance-futures","BTCUSDT",1755094658376,4.959,121758.0,121757.9,7.267]
["binance-futures","BTCUSDT",1755094687178,0.74,121622.5,121622.4,20.505]
["binance-futures","BTCUSDT",1755094735181,5.873,121652.5,121652.4,2.593]
["binance-futures","BTCUSDT",1755094774042,5.618,121875.6,121875.5,2.081]
["binance-futures","BTCUSDT",1755094811321,0.323,121985.1,121985.0,25.495]
["binance-futures","BTCUSDT",1755094833197,1.01,121988.4,121988.3,11.58]
["binance-futures","BTCUSDT",1755094889068,13.939,122120.4,122120.3,2.263]
["binance-futures","BTCUSDT",1755094927148,0.104,121929.8,121929.7,12.579]
["binance-futures","BTCUSDT",1755094930066,0.134,121957.8,121957.7,12.738]
["binance-futures","BTCUSDT",1755094990099,10.213,121754.5,121754.4,2.271]
["binance-futures","BTCUSDT",1755095008143,0.004,121770.3,121770.2,6.193]
["binance-futures","BTCUSDT",1755095047809,9.329,121652.2,121652.1,1.041]
["binance-futures","BTCUSDT",1755095085927,4.737,121458.4,121458.3,7.09]
["binance-futures","BTCUSDT",1755095125576,1.263,121535.9,121535.8,14.73]
["binance-futures","BTCUSDT",1755095164441,20.735,121554.1,121554.0,8.963]
["binance-futures","BTCUSDT",1755095202706,11.171,121637.1,121637.0,2.471]
["binance-futures","BTCUSDT",1755095242287,5.883,121750.0,121749.9,8.789]
["binance-futures","BTCUSDT",1755095281771,16.603,121643.1,121643.0,6.376]
["binance-futures","BTCUSDT",1755095315468,8.155,121577.0,121576.9,3.183]
["binance-futures","BTCUSDT",1755095362793,8.117,121701.0,121700.9,9.63]
["binance-futures","BTCUSDT",1755095402967,4.954,121684.8,121684.7,13.506]
["binance-futures","BTCUSDT",1755095442127,3.987,121881.5,121881.4,11.538]
["binance-futures","BTCUSDT",1755095475690,6.414,121905.3,121905.2,3.285]
["binance-futures","BTCUSDT",1755095483375,4.621,121821.8,121821.7,6.359]
["binance-futures","BTCUSDT",1755095522963,0.066,121854.7,121854.6,24.415]
["binance-futures","BTCUSDT",1755095561125,10.208,121792.5,121792.4,5.8]
["binance-futures","BTCUSDT",1755095625643,8.535,121900.0,121899.9,0.643]
["binance-futures","BTCUSDT",1755095641974,15.583,121839.0,121838.9,1.489]
["binance-futures","BTCUSDT",1755095680504,19.393,121821.7,121821.6,3.529]
["binance-futures","BTCUSDT",1755095721076,4.341,121798.4,121798.3,16.689]
["binance-futures","BTCUSDT",1755095760592,29.507,121831.5,121831.4,0.03]
["binance-futures","BTCUSDT",1755095804674,10.946,121760.4,121760.3,1.188]
["binance-futures","BTCUSDT",1755095841654,22.42,121710.7,121710.6,0.133]
["binance-futures","BTCUSDT",1755095879805,6.454,121566.6,121566.5,1.39]
["binance-futures","BTCUSDT",1755095919219,20.587,121594.4,121594.3,3.502]
["binance-futures","BTCUSDT",1755095964401,2.19,121570.6,121570.5,12.399]
["binance-futures","BTCUSDT",1755095999234,16.301,121532.3,121532.2,6.401]
["binance-futures","BTCUSDT",1755096039949,20.416,121582.9,121582.8,0.139]
["binance-futures","BTCUSDT",1755096078786,5.899,121542.0,121541.9,3.22]
["binance-futures","BTCUSDT",1755096079450,10.131,121542.0,121541.9,0.277]
["binance-futures","BTCUSDT",1755096121273,0.405,121532.6,121532.5,11.188]
["binance-futures","BTCUSDT",1755096159920,3.122,121520.1,121520.0,15.848]
["binance-futures","BTCUSDT",1755096199388,15.593,121491.7,121491.6,8.292]
["binance-futures","BTCUSDT",1755096237650,13.61,121532.9,121532.8,3.438]
["binance-futures","BTCUSDT",1755096290659,2.602,121674.9,121674.8,8.498]
["binance-futures","BTCUSDT",1755096316487,7.797,121631.4,121631.3,8.927]
["binance-futures","BTCUSDT",1755096354434,17.972,121563.9,121563.8,4.516]
["binance-futures","BTCUSDT",1755096394322,1.059,121399.2,121399.1,8.189]
["binance-futures","BTCUSDT",1755096412129,20.005,121272.1,121272.0,1.069]
["binance-futures","BTCUSDT",1755096472052,3.466,121227.6,121227.5,15.624]
["binance-futures","BTCUSDT",1755096511722,3.847,121202.8,121202.7,14.855]
["binance-futures","BTCUSDT",1755096550065,7.586,121162.0,121161.9,5.835]
["binance-futures","BTCUSDT",1755096560946,0.488,121215.5,121215.4,14.402]
["binance-futures","BTCUSDT",1755096592740,19.503,121225.3,121225.2,1.266]
["binance-futures","BTCUSDT",1755096630928,4.917,121189.3,121189.2,7.932]
["binance-futures","BTCUSDT",1755096671712,11.566,121125.1,121125.0,3.836]
["binance-futures","BTCUSDT",1755096720510,6.575,121029.2,121029.1,2.696]
["binance-futures","BTCUSDT",1755096749476,17.639,120850.9,120850.8,0.1]
["binance-futures","BTCUSDT",1755096788465,16.794,120899.2,120899.1,1.865]
["binance-futures","BTCUSDT",1755096826025,6.082,120979.8,120979.7,5.524]
["binance-futures","BTCUSDT",1755096865404,10.766,120968.7,120968.6,2.569]
["binance-futures","BTCUSDT",1755096920431,22.743,120928.2,120928.1,2.097]
["binance-futures","BTCUSDT",1755096942889,26.831,120867.5,120867.4,2.423]
["binance-futures","BTCUSDT",1755096982320,21.915,120794.1,120794.0,0.442]
["binance-futures","BTCUSDT",1755097019636,3.404,120882.4,120882.3,8.383]
["binance-futures","BTCUSDT",1755097040986,2.465,120984.6,120984.5,6.086]
["binance-futures","BTCUSDT",1755097098687,9.738,120997.7,120997.6,6.959]
["binance-futures","BTCUSDT",1755097136711,0.008,120968.1,120968.0,16.855]
["binance-futures","BTCUSDT",1755097176780,20.417,120868.1,120868.0,1.248]
["binance-futures","BTCUSDT",1755097199140,6.837,120880.0,120879.9,6.143]
["binance-futures","BTCUSDT",1755097217758,20.187,120957.2,120957.1,15.346]
["binance-futures","BTCUSDT",1755097257643,2.459,120962.1,120962.0,21.183]
["binance-futures","BTCUSDT",1755097295897,5.068,121118.0,121117.9,10.633]
["binance-futures","BTCUSDT",1755097348535,6.49,121100.1,121100.0,4.182]
["binance-futures","BTCUSDT",1755097376267,4.458,121156.8,121156.7,5.796]
["binance-futures","BTCUSDT",1755097415138,4.754,121138.9,121138.8,15.549]
["binance-futures","BTCUSDT",1755097454746,0.492,121027.4,121027.3,9.673]
["binance-futures","BTCUSDT",1755097492295,3.811,121151.8,121151.7,9.236]
["binance-futures","BTCUSDT",1755097523925,22.959,121138.3,121138.2,4.228]
["binance-futures","BTCUSDT",1755097571842,4.177,121140.8,121140.7,15.511]
["binance-futures","BTCUSDT",1755097610090,2.938,121204.0,121203.9,16.419]
["binance-futures","BTCUSDT",1755097650911,1.001,121150.6,121150.5,8.016]
["binance-futures","BTCUSDT",1755097674536,3.82,121182.3,121182.2,17.399]
["binance-futures","BTCUSDT",1755097730423,16.711,121028.4,121028.3,3.282]
["binance-futures","BTCUSDT",1755097733451,1.083,121027.4,121027.3,12.482]
["binance-futures","BTCUSDT",1755097770799,0.835,120828.7,120828.6,10.909]
["binance-futures","BTCUSDT",1755097833093,17.55,120920.0,120919.9,1.504]
["binance-futures","BTCUSDT",1755097849774,3.232,121028.6,121028.5,15.196]
["binance-futures","BTCUSDT",1755097888698,5.983,121087.0,121086.9,15.711]
["binance-futures","BTCUSDT",1755097929104,10.839,120994.8,120994.7,8.717]
["binance-futures","BTCUSDT",1755097967553,4.369,121028.1,121028.0,5.015]
["binance-futures","BTCUSDT",1755098012230,4.458,120983.4,120983.3,8.235]
["binance-futures","BTCUSDT",1755098051061,22.287,120990.1,120990.0,0.098]
["binance-futures","BTCUSDT",1755098091267,7.99,120933.4,120933.3,7.807]
["binance-futures","BTCUSDT",1755098131084,7.495,120783.1,120783.0,0.329]
["binance-futures","BTCUSDT",1755098164533,4.34,120647.9,120647.8,5.132]
["binance-futures","BTCUSDT",1755098208370,4.298,120502.8,120502.7,12.291]
["binance-futures","BTCUSDT",1755098247187,23.194,120635.2,120635.1,3.057]
["binance-futures","BTCUSDT",1755098285962,18.083,120582.9,120582.8,1.15]
["binance-futures","BTCUSDT",1755098322458,8.42,120525.6,120525.5,16.033]
["binance-futures","BTCUSDT",1755098329139,2.475,120523.6,120523.5,14.076]
["binance-futures","BTCUSDT",1755098367529,0.565,120520.8,120520.7,13.391]
["binance-futures","BTCUSDT",1755098407156,12.813,120530.0,120529.9,0.142]
["binance-futures","BTCUSDT",1755098444323,15.179,120500.4,120500.3,4.487]
["binance-futures","BTCUSDT",1755098485231,3.117,120384.7,120384.6,11.892]
["binance-futures","BTCUSDT",1755098524184,9.303,120440.0,120439.9,2.967]
["binance-futures","BTCUSDT",1755098562114,4.738,120421.8,120421.7,16.262]
["binance-futures","BTCUSDT",1755098601446,0.94,120600.0,120599.9,14.525]
["binance-futures","BTCUSDT",1755098645567,5.638,120610.9,120610.8,6.883]
["binance-futures","BTCUSDT",1755098680159,23.523,120569.6,120569.5,0.267]
["binance-futures","BTCUSDT",1755098720525,34.361,120595.0,120594.9,0.249]
["binance-futures","BTCUSDT",1755098760035,5.202,120622.8,120622.7,13.759]
["binance-futures","BTCUSDT",1755098770268,0.36,120660.0,120659.9,18.917]
["binance-futures","BTCUSDT",1755098842722,13.955,120625.1,120625.0,5.807]
["binance-futures","BTCUSDT",1755098883845,3.696,120556.1,120556.0,7.63]
["binance-futures","BTCUSDT",1755098886992,4.929,120556.1,120556.0,6.939]
["binance-futures","BTCUSDT",1755098926314,4.968,120528.8,120528.7,3.946]
["binance-futures","BTCUSDT",1755098967409,4.993,120591.4,120591.3,7.301]
["binance-futures","BTCUSDT",1755099009363,5.4,120603.2,120603.1,5.225]
["binance-futures","BTCUSDT",1755099049183,13.505,120549.6,120549.5,0.715]
["binance-futures","BTCUSDT",1755099089492,12.517,120582.7,120582.6,4.645]
["binance-futures","BTCUSDT",1755099145735,0.093,120531.7,120531.6,26.034]
["binance-futures","BTCUSDT",1755099170132,17.493,120551.1,120551.0,3.844]
["binance-futures","BTCUSDT",1755099210270,20.461,120559.9,120559.8,7.594]
["binance-futures","BTCUSDT",1755099249442,5.334,120679.9,120679.8,8.011]
["binance-futures","BTCUSDT",1755099270032,0.093,120713.9,120713.8,30.622]
["binance-futures","BTCUSDT",1755099328789,9.705,120708.1,120708.0,4.697]
["binance-futures","BTCUSDT",1755099369055,16.517,120710.1,120710.0,5.522]
["binance-futures","BTCUSDT",1755099409882,9.343,120796.3,120796.2,1.673]
["binance-futures","BTCUSDT",1755099421706,10.049,120831.3,120831.2,6.723]
["binance-futures","BTCUSDT",1755099451152,0.155,120837.9,120837.8,28.582]
["binance-futures","BTCUSDT",1755099491455,19.808,120930.7,120930.6,0.2]
["binance-futures","BTCUSDT",1755099530059,2.333,121017.0,121016.9,15.604]
["binance-futures","BTCUSDT",1755099581361,14.285,121040.0,121039.9,10.881]
["binance-futures","BTCUSDT",1755099610581,15.202,121008.3,121008.2,0.62]
["binance-futures","BTCUSDT",1755099648722,33.328,121046.4,121046.3,3.644]
["binance-futures","BTCUSDT",1755099690708,15.881,121043.8,121043.7,8.115]
["binance-futures","BTCUSDT",1755099730756,6.316,121103.1,121103.0,12.446]
["binance-futures","BTCUSDT",1755099762328,2.701,121120.8,121120.7,23.06]
["binance-futures","BTCUSDT",1755099811542,8.191,121279.0,121278.9,1.757]
["binance-futures","BTCUSDT",1755099849265,2.364,121268.9,121268.8,7.727]
["binance-futures","BTCUSDT",1755099889952,7.922,121276.1,121276.0,5.311]
["binance-futures","BTCUSDT",1755099912602,2.559,121284.8,121284.7,13.935]
["binance-futures","BTCUSDT",1755099969257,10.886,121260.3,121260.2,5.692]
["binance-futures","BTCUSDT",1755100011422,7.076,121275.6,121275.5,20.071]
["binance-futures","BTCUSDT",1755100051151,8.488,121267.2,121267.1,13.707]
["binance-futures","BTCUSDT",1755100077907,8.449,121285.4,121285.3,11.984]
["binance-futures","BTCUSDT",1755100096631,24.689,121214.3,121214.2,5.059]
["binance-futures","BTCUSDT",1755100135567,17.181,121237.5,121237.4,2.882]
["binance-futures","BTCUSDT",1755100178498,18.091,121230.1,121230.0,6.1]
["binance-futures","BTCUSDT",1755100220702,0.204,121236.1,121236.0,6.915]
["binance-futures","BTCUSDT",1755100265020,2.659,121225.3,121225.2,25.03]
["binance-futures","BTCUSDT",1755100306396,15.89,121233.2,121233.1,5.895]
["binance-futures","BTCUSDT",1755100347619,6.389,121225.4,121225.3,16.999]
["binance-futures","BTCUSDT",1755100390932,3.62,121278.2,121278.1,19.647]
["binance-futures","BTCUSDT",1755100426261,24.983,121110.2,121110.1,1.003]
["binance-futures","BTCUSDT",1755100472547,12.308,121128.8,121128.7,3.337]
["binance-futures","BTCUSDT",1755100516204,10.834,121100.5,121100.4,7.62]
["binance-futures","BTCUSDT",1755100557616,30.941,121044.3,121044.1,0.003]
["binance-futures","BTCUSDT",1755100594387,7.392,121071.0,121070.9,9.499]
["binance-futures","BTCUSDT",1755100602647,0.346,121062.7,121062.6,14.205]
["binance-futures","BTCUSDT",1755100644325,7.715,121063.6,121063.5,5.702]
["binance-futures","BTCUSDT",1755100686654,23.671,120986.9,120986.8,1.754]
["binance-futures","BTCUSDT",1755100753824,7.398,120896.4,120896.3,18.175]
["binance-futures","BTCUSDT",1755100768829,6.665,120943.4,120943.3,7.275]
["binance-futures","BTCUSDT",1755100811587,1.039,120959.3,120959.2,8.709]
["binance-futures","BTCUSDT",1755100850858,27.036,120993.3,120993.2,5.327]
["binance-futures","BTCUSDT",1755100893896,10.33,120980.6,120980.5,13.636]
["binance-futures","BTCUSDT",1755100938077,1.214,121032.6,121032.5,23.773]
["binance-futures","BTCUSDT",1755100975120,0.233,121102.3,121102.2,19.85]
["binance-futures","BTCUSDT",1755101016487,14.342,121153.3,121153.2,7.461]
["binance-futures","BTCUSDT",1755101058869,0.737,121154.7,121154.6,14.516]
["binance-futures","BTCUSDT",1755101103979,22.468,121207.3,121207.2,7.925]
["binance-futures","BTCUSDT",1755101138326,7.812,121259.9,121259.8,4.145]
["binance-futures","BTCUSDT",1755101178141,4.535,121257.0,121256.9,10.295]
["binance-futures","BTCUSDT",1755101218443,1.678,121302.2,121302.1,24.695]
["binance-futures","BTCUSDT",1755101255755,16.007,121332.8,121332.7,1.573]
["binance-futures","BTCUSDT",1755101259549,16.906,121323.7,121323.6,2.815]
["binance-futures","BTCUSDT",1755101301055,13.68,121356.7,121356.6,4.096]
["binance-futures","BTCUSDT",1755101339502,13.919,121400.3,121400.2,2.423]
["binance-futures","BTCUSDT",1755101380462,17.626,121314.0,121313.9,3.444]
["binance-futures","BTCUSDT",1755101437739,0.152,121393.4,121393.3,28.162]
["binance-futures","BTCUSDT",1755101463084,26.566,121400.4,121400.3,1.105]
["binance-futures","BTCUSDT",1755101504145,7.878,121445.0,121444.9,9.047]
["binance-futures","BTCUSDT",1755101547674,11.041,121469.5,121469.4,5.964]
["binance-futures","BTCUSDT",1755101567340,11.327,121469.5,121469.4,4.542]
["binance-futures","BTCUSDT",1755101632752,8.737,121491.1,121491.0,12.03]
["binance-futures","BTCUSDT",1755101673802,13.444,121461.8,121461.7,6.909]
["binance-futures","BTCUSDT",1755101716988,1.668,121528.2,121528.1,13.379]
["binance-futures","BTCUSDT",1755101728344,2.819,121544.4,121544.3,22.842]
["binance-futures","BTCUSDT",1755101796812,7.155,121630.0,121629.9,13.43]
["binance-futures","BTCUSDT",1755101800203,28.733,121604.8,121604.7,4.039]
["binance-futures","BTCUSDT",1755101840329,6.725,121678.0,121677.9,8.373]
["binance-futures","BTCUSDT",1755101891356,0.112,121620.0,121619.9,22.719]
["binance-futures","BTCUSDT",1755101920532,4.846,121707.4,121707.3,21.068]
["binance-futures","BTCUSDT",1755101959662,9.036,121672.8,121672.7,14.03]
["binance-futures","BTCUSDT",1755102001748,1.078,121641.6,121641.5,24.671]
["binance-futures","BTCUSDT",1755102042143,6.555,121698.9,121698.8,6.173]
["binance-futures","BTCUSDT",1755102069790,15.789,121694.3,121694.2,5.654]
["binance-futures","BTCUSDT",1755102121231,10.715,121694.8,121694.7,3.408]
["binance-futures","BTCUSDT",1755102161501,0.069,121629.0,121628.9,25.665]
["binance-futures","BTCUSDT",1755102203748,24.535,121649.5,121649.4,0.119]
["binance-futures","BTCUSDT",1755102225477,0.332,121669.7,121669.6,31.739]
["binance-futures","BTCUSDT",1755102285245,11.967,121650.0,121649.9,3.099]
["binance-futures","BTCUSDT",1755102328605,1.253,121665.2,121665.1,12.951]
["binance-futures","BTCUSDT",1755102370348,4.014,121554.8,121554.7,6.892]
["binance-futures","BTCUSDT",1755102393304,9.9,121486.1,121486.0,2.368]
["binance-futures","BTCUSDT",1755102413521,19.186,121544.4,121544.3,3.647]
["binance-futures","BTCUSDT",1755102454816,5.039,121565.8,121565.7,6.145]
["binance-futures","BTCUSDT",1755102499540,18.076,121623.5,121623.4,3.668]
["binance-futures","BTCUSDT",1755102544732,7.225,121610.9,121610.8,2.411]
["binance-futures","BTCUSDT",1755102587607,0.204,121510.0,121509.9,13.494]
["binance-futures","BTCUSDT",1755102629193,18.575,121518.0,121517.9,1.165]
["binance-futures","BTCUSDT",1755102669319,15.676,121510.9,121510.8,8.759]
["binance-futures","BTCUSDT",1755102714407,12.089,121560.6,121560.5,6.196]
["binance-futures","BTCUSDT",1755102749459,9.889,121534.9,121534.8,13.471]
["binance-futures","BTCUSDT",1755102799652,12.154,121600.0,121599.9,13.906]
["binance-futures","BTCUSDT",1755102843008,7.59,121568.2,121568.1,13.252]
["binance-futures","BTCUSDT",1755102886763,10.548,121600.0,121599.9,0.731]
["binance-futures","BTCUSDT",1755102921796,31.559,121587.1,121587.0,0.004]
["binance-futures","BTCUSDT",1755102971923,1.994,121659.1,121659.0,10.131]
["binance-futures","BTCUSDT",1755103015711,1.929,121686.1,121686.0,9.764]
["binance-futures","BTCUSDT",1755103019240,2.796,121689.5,121689.4,14.457]
["binance-futures","BTCUSDT",1755103089241,10.34,121575.6,121575.5,4.901]
["binance-futures","BTCUSDT",1755103106148,9.68,121581.9,121581.8,2.272]
["binance-futures","BTCUSDT",1755103148360,19.18,121506.1,121506.0,0.13]
["binance-futures","BTCUSDT",1755103189728,24.377,121566.3,121566.2,2.662]
["binance-futures","BTCUSDT",1755103232643,0.002,121400.2,121400.1,8.141]
["binance-futures","BTCUSDT",1755103275218,10.009,121396.9,121396.8,13.318]
["binance-futures","BTCUSDT",1755103311771,1.095,121395.5,121395.2,0.421]
["binance-futures","BTCUSDT",1755103352846,16.606,121361.6,121361.5,6.541]
["binance-futures","BTCUSDT",1755103394881,11.564,121404.0,121403.9,19.996]
["binance-futures","BTCUSDT",1755103440866,0.078,121329.6,121329.5,19.185]
["binance-futures","BTCUSDT",1755103480156,20.579,121315.5,121315.4,1.455]
["binance-futures","BTCUSDT",1755103522129,4.275,121290.7,121290.6,14.4]
["binance-futures","BTCUSDT",1755103566680,9.659,121249.2,121249.1,6.798]
["binance-futures","BTCUSDT",1755103603282,18.075,121335.7,121335.6,0.142]
["binance-futures","BTCUSDT",1755103608909,3.294,121354.8,121354.7,16.861]
["binance-futures","BTCUSDT",1755103652426,2.843,121365.7,121365.6,7.916]
["binance-futures","BTCUSDT",1755103693688,12.222,121443.2,121443.1,7.299]
["binance-futures","BTCUSDT",1755103735882,22.628,121333.1,121333.0,2.103]
["binance-futures","BTCUSDT",1755103792673,4.254,121388.6,121388.5,18.099]
["binance-futures","BTCUSDT",1755103821645,0.229,121310.0,121309.9,21.382]
["binance-futures","BTCUSDT",1755103865498,2.741,121250.4,121250.3,7.728]
["binance-futures","BTCUSDT",1755103906624,5.912,121388.6,121388.5,25.47]
["binance-futures","BTCUSDT",1755103964856,5.144,121444.6,121444.5,15.608]
["binance-futures","BTCUSDT",1755103992022,16.732,121430.4,121430.3,5.588]
["binance-futures","BTCUSDT",1755104036333,0.526,121408.8,121408.7,23.894]
["binance-futures","BTCUSDT",1755104082450,5.66,121477.3,121477.2,14.739]
["binance-futures","BTCUSDT",1755104093145,0.003,121460.0,121459.9,28.421]
["binance-futures","BTCUSDT",1755104169493,9.206,121432.9,121432.8,11.827]
["binance-futures","BTCUSDT",1755104215998,11.342,121431.8,121431.7,2.657]
["binance-futures","BTCUSDT",1755104219295,0.735,121383.3,121383.2,11.797]
["binance-futures","BTCUSDT",1755104275353,6.397,121362.9,121362.8,10.946]
["binance-futures","BTCUSDT",1755104313594,9.828,121384.5,121384.4,3.878]
["binance-futures","BTCUSDT",1755104363155,11.636,121374.0,121373.9,3.64]
["binance-futures","BTCUSDT",1755104406585,6.576,121462.1,121462.0,7.899]
["binance-futures","BTCUSDT",1755104449816,0.095,121506.6,121506.5,22.912]
["binance-futures","BTCUSDT",1755104477545,5.763,121487.6,121487.5,5.263]
["binance-futures","BTCUSDT",1755104533319,13.793,121443.6,121443.5,0.879]
["binance-futures","BTCUSDT",1755104580162,5.745,121402.7,121402.6,7.427]
["binance-futures","BTCUSDT",1755104623847,7.206,121518.6,121518.5,8.849]
["binance-futures","BTCUSDT",1755104645153,11.636,121528.4,121528.3,0.437]
["binance-futures","BTCUSDT",1755104708166,5.735,121491.5,121491.4,11.782]
["binance-futures","BTCUSDT",1755104752181,5.411,121482.6,121482.5,6.628]
["binance-futures","BTCUSDT",1755104796658,20.751,121494.1,121494.0,0.665]
["binance-futures","BTCUSDT",1755104820980,20.158,121452.1,121452.0,5.093]
["binance-futures","BTCUSDT",1755104841303,0.295,121485.3,121485.2,13.1]
["binance-futures","BTCUSDT",1755104886579,10.759,121547.5,121547.4,8.171]
["binance-futures","BTCUSDT",1755104928846,4.786,121645.0,121644.9,16.395]
["binance-futures","BTCUSDT",1755104986648,5.416,121643.5,121643.4,10.172]
["binance-futures","BTCUSDT",1755105014981,4.507,121643.6,121643.5,8.31]
["binance-futures","BTCUSDT",1755105058469,22.002,121640.0,121639.9,0.676]
["binance-futures","BTCUSDT",1755105102361,17.03,121615.8,121615.7,3.742]
["binance-futures","BTCUSDT",1755105147786,5.92,121649.9,121649.8,35.395]
["binance-futures","BTCUSDT",1755105181075,6.78,121659.9,121659.8,31.483]
["binance-futures","BTCUSDT",1755105233746,0.003,121561.8,121561.7,11.177]
["binance-futures","BTCUSDT",1755105278662,13.873,121579.3,121579.2,5.762]
["binance-futures","BTCUSDT",1755105328018,3.222,121600.0,121599.9,23.922]
["binance-futures","BTCUSDT",1755105367110,15.063,121587.2,121587.1,0.558]
["binance-futures","BTCUSDT",1755105423515,8.107,121631.1,121631.0,22.168]
["binance-futures","BTCUSDT",1755105466282,9.745,121666.0,121665.9,1.693]
["binance-futures","BTCUSDT",1755105511050,1.891,121620.1,121620.0,19.039]
["binance-futures","BTCUSDT",1755105538500,15.494,121573.3,121573.2,3.49]
["binance-futures","BTCUSDT",1755105556758,4.469,121569.2,121569.1,13.254]
["binance-futures","BTCUSDT",1755105603320,8.399,121627.2,121627.1,9.225]
["binance-futures","BTCUSDT",1755105650182,8.835,121692.3,121692.2,18.314]
["binance-futures","BTCUSDT",1755105693871,0.215,121688.0,121687.9,22.391]
["binance-futures","BTCUSDT",1755105742561,4.156,121709.6,121709.5,17.748]
["binance-futures","BTCUSDT",1755105782084,8.278,121800.1,121800.0,10.848]
["binance-futures","BTCUSDT",1755105824563,29.501,121776.1,121776.0,0.106]
["binance-futures","BTCUSDT",1755105868499,5.535,121795.9,121795.8,18.534]
["binance-futures","BTCUSDT",1755105913327,0.346,121817.7,121817.6,15.865]
["binance-futures","BTCUSDT",1755105952236,22.236,121776.1,121776.0,2.272]
["binance-futures","BTCUSDT",1755105998532,13.77,121766.4,121766.3,3.665]
["binance-futures","BTCUSDT",1755106040205,0.529,121730.8,121730.7,13.609]
["binance-futures","BTCUSDT",1755106084618,2.573,121786.5,121786.4,11.884]
["binance-futures","BTCUSDT",1755106136428,3.711,121774.0,121773.9,20.682]
["binance-futures","BTCUSDT",1755106140261,12.367,121774.0,121773.9,5.995]
["binance-futures","BTCUSDT",1755106186828,3.3,121772.1,121772.0,17.887]
["binance-futures","BTCUSDT",1755106231568,2.895,121763.1,121763.0,9.531]
["binance-futures","BTCUSDT",1755106281467,10.861,121792.0,121791.9,9.064]
["binance-futures","BTCUSDT",1755106325886,13.079,121805.0,121804.9,10.566]
["binance-futures","BTCUSDT",1755106371715,11.573,121769.3,121769.2,17.112]
["binance-futures","BTCUSDT",1755106416512,13.984,121783.3,121783.2,7.805]
["binance-futures","BTCUSDT",1755106473516,0.846,121713.8,121713.7,24.852]
["binance-futures","BTCUSDT",1755106502980,2.398,121750.0,121749.9,25.294]
["binance-futures","BTCUSDT",1755106547569,23.863,121666.8,121666.7,0.324]
["binance-futures","BTCUSDT",1755106590361,0.138,121585.2,121585.1,29.454]
["binance-futures","BTCUSDT",1755106641970,8.125,121600.0,121599.9,9.156]
["binance-futures","BTCUSDT",1755106679638,10.206,121583.9,121583.8,12.939]
["binance-futures","BTCUSDT",1755106723761,1.783,121548.4,121548.3,18.145]
["binance-futures","BTCUSDT",1755106770529,7.438,121550.0,121549.9,10.859]
["binance-futures","BTCUSDT",1755106783162,12.308,121520.4,121520.3,6.821]
["binance-futures","BTCUSDT",1755106820488,1.14,121567.4,121567.3,13.495]
["binance-futures","BTCUSDT",1755106868529,10.632,121583.3,121583.2,7.536]
["binance-futures","BTCUSDT",1755106918242,30.513,121548.0,121547.9,0.744]
["binance-futures","BTCUSDT",1755106970595,31.609,121540.9,121540.8,4.254]
["binance-futures","BTCUSDT",1755107048193,12.417,121580.0,121579.9,3.074]
["binance-futures","BTCUSDT",1755107067181,33.674,121580.0,121579.9,0.12]
["binance-futures","BTCUSDT",1755107119388,0.072,121611.6,121611.5,23.225]
["binance-futures","BTCUSDT",1755107166319,11.017,121587.6,121587.5,2.007]
["binance-futures","BTCUSDT",1755107191729,10.687,121552.1,121552.0,10.424]
["binance-futures","BTCUSDT",1755107266400,28.092,121510.1,121510.0,41.775]
["binance-futures","BTCUSDT",1755107314598,2.501,121527.6,121527.5,17.94]
["binance-futures","BTCUSDT",1755107367083,0.995,121487.4,121487.3,20.696]
["binance-futures","BTCUSDT",1755107393106,9.916,121512.9,121512.8,17.963]
["binance-futures","BTCUSDT",1755107467800,13.619,121541.9,121541.8,4.355]
["binance-futures","BTCUSDT",1755107471217,9.466,121541.9,121541.8,6.387]
["binance-futures","BTCUSDT",1755107522941,12.978,121520.7,121520.6,7.404]
["binance-futures","BTCUSDT",1755107593458,10.983,121587.8,121587.7,15.577]
["binance-futures","BTCUSDT",1755107627836,8.211,121658.0,121657.9,9.209]
["binance-futures","BTCUSDT",1755107675937,14.837,121723.2,121723.1,11.637]
["binance-futures","BTCUSDT",1755107720599,2.936,121773.4,121773.3,10.914]
["binance-futures","BTCUSDT",1755107766373,14.582,121782.5,121782.4,8.496]
["binance-futures","BTCUSDT",1755107804038,4.211,121799.0,121798.9,15.311]
["binance-futures","BTCUSDT",1755107862102,13.817,121830.9,121830.8,1.759]
["binance-futures","BTCUSDT",1755107908565,6.264,121804.4,121804.3,9.659]
["binance-futures","BTCUSDT",1755107958091,2.689,121793.8,121793.7,13.792]
["binance-futures","BTCUSDT",1755108000256,21.968,121771.2,121771.1,1.484]
["binance-futures","BTCUSDT",1755108051987,10.979,121760.0,121759.9,4.008]
["binance-futures","BTCUSDT",1755108096257,5.975,121797.6,121797.5,16.476]
["binance-futures","BTCUSDT",1755108138741,2.021,121794.1,121794.0,16.511]
["binance-futures","BTCUSDT",1755108166603,0.001,121807.5,121807.4,1.664]
["binance-futures","BTCUSDT",1755108186694,1.123,121835.0,121834.9,23.933]
["binance-futures","BTCUSDT",1755108227103,13.035,121915.2,121915.1,2.204]
["binance-futures","BTCUSDT",1755108270294,0.525,121904.4,121904.3,20.792]
["binance-futures","BTCUSDT",1755108311060,25.494,121754.2,121754.1,0.916]
["binance-futures","BTCUSDT",1755108352602,16.593,121706.0,121705.9,4.512]
["binance-futures","BTCUSDT",1755108396452,0.862,121700.0,121699.9,23.393]
["binance-futures","BTCUSDT",1755108440629,22.993,121720.1,121720.0,6.095]
["binance-futures","BTCUSDT",1755108485060,15.105,121696.8,121696.7,7.523]
["binance-futures","BTCUSDT",1755108531313,0.317,121617.7,121617.6,26.636]
["binance-futures","BTCUSDT",1755108575732,1.677,121624.9,121624.8,21.203]
["binance-futures","BTCUSDT",1755108622727,12.689,121663.3,121663.2,22.926]
["binance-futures","BTCUSDT",1755108667768,24.77,121662.1,121662.0,4.473]
["binance-futures","BTCUSDT",1755108707669,1.521,121697.3,121697.2,21.072]
["binance-futures","BTCUSDT",1755108757449,8.94,121715.1,121715.0,10.999]
["binance-futures","BTCUSDT",1755108801346,6.233,121742.0,121741.9,19.299]
["binance-futures","BTCUSDT",1755108804607,13.405,121742.0,121741.9,1.153]
["binance-futures","BTCUSDT",1755108881381,0.15,121880.1,121880.0,13.442]
["binance-futures","BTCUSDT",1755108887583,5.246,121892.6,121892.5,4.241]
["binance-futures","BTCUSDT",1755108929867,18.573,121897.3,121897.2,4.332]
["binance-futures","BTCUSDT",1755108970469,0.309,121875.4,121875.3,11.54]
["binance-futures","BTCUSDT",1755109014188,5.101,121895.1,121895.0,8.267]
["binance-futures","BTCUSDT",1755109068369,0.091,121806.4,121806.3,24.884]
["binance-futures","BTCUSDT",1755109097959,17.305,121809.8,121809.7,6.338]
["binance-futures","BTCUSDT",1755109141750,16.312,121750.8,121750.7,0.166]
["binance-futures","BTCUSDT",1755109185082,7.937,121789.3,121789.2,9.944]
["binance-futures","BTCUSDT",1755109237118,8.923,121753.2,121753.1,3.893]
["binance-futures","BTCUSDT",1755109274920,11.219,121745.0,121744.9,2.258]
["binance-futures","BTCUSDT",1755109323647,26.774,121727.7,121727.6,1.585]
["binance-futures","BTCUSDT",1755109365621,19.123,121700.8,121700.7,0.14]
["binance-futures","BTCUSDT",1755109375784,23.419,121678.1,121678.0,1.767]
["binance-futures","BTCUSDT",1755109411637,0.002,121706.4,121706.3,44.37]
["binance-futures","BTCUSDT",1755109458230,5.7,121713.0,121712.9,10.294]
["binance-futures","BTCUSDT",1755109500153,3.182,121693.2,121693.1,17.03]
["binance-futures","BTCUSDT",1755109544425,27.246,121650.1,121650.0,5.793]
["binance-futures","BTCUSDT",1755109616106,32.255,121600.1,121600.0,5.174]
["binance-futures","BTCUSDT",1755109634069,10.11,121582.8,121582.7,16.623]
["binance-futures","BTCUSDT",1755109677272,16.439,121563.1,121563.0,4.794]
["binance-futures","BTCUSDT",1755109721010,1.098,121590.0,121589.9,28.345]
["binance-futures","BTCUSDT",1755109785173,31.239,121641.7,121641.6,0.004]
["binance-futures","BTCUSDT",1755109813808,4.002,121650.0,121649.9,23.452]
["binance-futures","BTCUSDT",1755109855696,9.706,121700.0,121699.9,8.351]
["binance-futures","BTCUSDT",1755109900447,0.145,121699.9,121699.8,31.321]
["binance-futures","BTCUSDT",1755109921496,7.924,121721.3,121721.2,8.592]
["binance-futures","BTCUSDT",1755109985183,4.453,121800.2,121800.1,7.944]
["binance-futures","BTCUSDT",1755110027406,0.968,121806.3,121806.2,25.706]
["binance-futures","BTCUSDT",1755110070453,8.342,121808.9,121808.8,19.9]
["binance-futures","BTCUSDT",1755110084219,0.148,121791.6,121791.5,26.962]
["binance-futures","BTCUSDT",1755110116102,4.177,121816.1,121816.0,20.556]
["binance-futures","BTCUSDT",1755110161661,37.529,121793.8,121793.7,1.366]
["binance-futures","BTCUSDT",1755110207822,11.677,121815.9,121815.8,2.595]
["binance-futures","BTCUSDT",1755110250250,16.298,121666.1,121666.0,10.149]
["binance-futures","BTCUSDT",1755110278806,3.529,121415.4,121415.3,5.943]
["binance-futures","BTCUSDT",1755110328807,0.073,121644.7,121644.6,17.293]
["binance-futures","BTCUSDT",1755110367162,36.072,121650.9,121650.8,3.172]
["binance-futures","BTCUSDT",1755110408928,7.208,121533.7,121533.6,8.052]
["binance-futures","BTCUSDT",1755110438767,15.17,121445.6,121445.5,8.999]
["binance-futures","BTCUSDT",1755110489241,0.129,121507.8,121507.7,24.904]
["binance-futures","BTCUSDT",1755110530867,0.242,121434.5,121434.4,15.474]
["binance-futures","BTCUSDT",1755110570956,7.15,121455.7,121455.6,7.739]
["binance-futures","BTCUSDT",1755110596050,6.589,121488.0,121487.9,14.431]
["binance-futures","BTCUSDT",1755110658755,9.326,121464.0,121463.9,13.07]
["binance-futures","BTCUSDT",1755110660203,6.769,121464.0,121463.9,11.701]
["binance-futures","BTCUSDT",1755110706182,5.572,121479.3,121479.2,7.977]
["binance-futures","BTCUSDT",1755110747243,1.439,121512.3,121512.2,16.257]
["binance-futures","BTCUSDT",1755110790889,1.661,121611.1,121611.0,19.366]
["binance-futures","BTCUSDT",1755110836500,15.702,121591.0,121590.9,3.887]
["binance-futures","BTCUSDT",1755110883056,2.773,121572.8,121572.7,23.972]
["binance-futures","BTCUSDT",1755110931565,10.91,121547.7,121547.6,5.209]
["binance-futures","BTCUSDT",1755110977343,6.392,121450.1,121450.0,8.175]
["binance-futures","BTCUSDT",1755111019081,0.003,121466.8,121466.6,21.369]
["binance-futures","BTCUSDT",1755111064235,2.172,121473.4,121473.3,8.851]
["binance-futures","BTCUSDT",1755111110685,9.856,121472.2,121472.1,3.117]
["binance-futures","BTCUSDT",1755111149102,0.18,121457.7,121457.6,23.174]
["binance-futures","BTCUSDT",1755111202059,12.304,121515.3,121515.2,2.404]
["binance-futures","BTCUSDT",1755111246042,0.163,121539.3,121539.2,26.832]
["binance-futures","BTCUSDT",1755111292295,14.663,121590.1,121590.0,7.03]
["binance-futures","BTCUSDT",1755111330005,4.425,121590.0,121589.9,18.215]
["binance-futures","BTCUSDT",1755111338830,29.569,121582.9,121582.8,5.262]
["binance-futures","BTCUSDT",1755111387280,8.64,121551.3,121551.2,7.65]
["binance-futures","BTCUSDT",1755111431279,3.696,121645.7,121645.6,10.895]
["binance-futures","BTCUSDT",1755111477425,2.724,121641.6,121641.5,16.706]
["binance-futures","BTCUSDT",1755111535780,0.647,121574.5,121574.4,10.594]
["binance-futures","BTCUSDT",1755111569120,9.414,121610.8,121610.7,6.575]
["binance-futures","BTCUSDT",1755111618476,6.908,121524.6,121524.5,5.93]
["binance-futures","BTCUSDT",1755111660939,0.853,121569.9,121569.8,15.532]
["binance-futures","BTCUSDT",1755111710078,9.641,121500.9,121500.8,4.721]
["binance-futures","BTCUSDT",1755111748461,9.077,121554.8,121554.7,6.221]
["binance-futures","BTCUSDT",1755111793382,4.199,121615.3,121615.2,14.193]
["binance-futures","BTCUSDT",1755111836087,14.13,121682.1,121682.0,8.243]
["binance-futures","BTCUSDT",1755111844070,7.095,121713.5,121713.4,15.837]
["binance-futures","BTCUSDT",1755111920748,10.023,121715.5,121715.4,12.824]
["binance-futures","BTCUSDT",1755111924016,0.673,121715.5,121715.4,17.4]
["binance-futures","BTCUSDT",1755111965279,27.955,121777.9,121777.8,0.827]
["binance-futures","BTCUSDT",1755112009621,9.455,121800.0,121799.9,9.531]
["binance-futures","BTCUSDT",1755112065984,10.464,121865.1,121865.0,4.656]
["binance-futures","BTCUSDT",1755112095417,19.236,121883.9,121883.8,0.545]
["binance-futures","BTCUSDT",1755112138110,16.436,121818.4,121818.3,0.355]
["binance-futures","BTCUSDT",1755112179751,12.096,121817.1,121817.0,4.875]
["binance-futures","BTCUSDT",1755112237942,0.376,121967.0,121966.9,14.257]
["binance-futures","BTCUSDT",1755112263962,12.15,121888.4,121888.3,4.328]
["binance-futures","BTCUSDT",1755112303865,1.316,121887.9,121887.8,17.26]
["binance-futures","BTCUSDT",1755112346527,5.266,121917.1,121917.0,5.621]
["binance-futures","BTCUSDT",1755112366875,0.728,121866.1,121866.0,8.774]
["binance-futures","BTCUSDT",1755112432728,2.377,121880.6,121880.5,11.836]
["binance-futures","BTCUSDT",1755112476740,8.119,121896.3,121896.2,19.505]
["binance-futures","BTCUSDT",1755112517812,7.321,121930.8,121930.7,9.011]
["binance-futures","BTCUSDT",1755112530321,8.211,121923.6,121923.5,4.083]
["binance-futures","BTCUSDT",1755112563785,16.119,121965.6,121965.5,6.789]
["binance-futures","BTCUSDT",1755112604990,8.44,121980.0,121979.9,9.068]
["binance-futures","BTCUSDT",1755112649829,1.994,121966.8,121966.7,14.558]
["binance-futures","BTCUSDT",1755112692015,0.27,122026.2,122026.1,20.211]
["binance-futures","BTCUSDT",1755112757859,0.679,122046.4,122046.3,21.585]
["binance-futures","BTCUSDT",1755112774238,3.373,122058.1,122058.0,11.278]
["binance-futures","BTCUSDT",1755112813899,5.613,122053.0,122052.9,13.773]
["binance-futures","BTCUSDT",1755112856781,9.04,122079.9,122079.8,7.96]
["binance-futures","BTCUSDT",1755112876720,2.636,122244.8,122244.6,5.922]
["binance-futures","BTCUSDT",1755112935686,20.275,122266.6,122266.5,0.527]
["binance-futures","BTCUSDT",1755112975802,11.645,122313.8,122313.7,0.824]
["binance-futures","BTCUSDT",1755113014081,0.135,122370.0,122369.9,27.237]
["binance-futures","BTCUSDT",1755113035423,0.06,122503.2,122503.1,26.378]
["binance-futures","BTCUSDT",1755113093839,1.737,122461.8,122461.7,11.431]
["binance-futures","BTCUSDT",1755113132226,12.23,122443.1,122443.0,11.246]
["binance-futures","BTCUSDT",1755113135223,8.65,122459.7,122459.6,5.938]
["binance-futures","BTCUSDT",1755113196341,7.696,122373.6,122373.5,2.664]
["binance-futures","BTCUSDT",1755113216321,7.926,122392.8,122392.7,6.21]
["binance-futures","BTCUSDT",1755113258248,10.531,122388.6,122388.5,9.457]
["binance-futures","BTCUSDT",1755113301448,11.847,122376.6,122376.5,7.666]
["binance-futures","BTCUSDT",1755113344497,0.541,122376.5,122376.4,31.531]
["binance-futures","BTCUSDT",1755113376485,113.003,122300.0,122299.9,13.343]
["binance-futures","BTCUSDT",1755113425588,3.428,122550.0,122549.9,26.141]
["binance-futures","BTCUSDT",1755113465889,6.578,122545.1,122545.0,2.962]
["binance-futures","BTCUSDT",1755113506530,23.471,122535.7,122535.6,0.521]
["binance-futures","BTCUSDT",1755113540190,12.59,122416.0,122415.9,6.226]
["binance-futures","BTCUSDT",1755113590423,5.179,122326.1,122326.0,18.812]
["binance-futures","BTCUSDT",1755113630039,17.873,122440.1,122440.0,20.091]
["binance-futures","BTCUSDT",1755113673125,8.806,122367.0,122366.9,1.676]
["binance-futures","BTCUSDT",1755113708165,0.744,122366.0,122365.9,28.619]
["binance-futures","BTCUSDT",1755113716953,7.75,122399.9,122399.8,24.194]
["binance-futures","BTCUSDT",1755113758564,6.506,122356.0,122355.9,8.39]
["binance-futures","BTCUSDT",1755113799401,6.559,122321.2,122321.1,5.306]
["binance-futures","BTCUSDT",1755113840021,4.598,122257.2,122257.1,11.07]
["binance-futures","BTCUSDT",1755113883076,15.194,122317.7,122317.6,6.003]
["binance-futures","BTCUSDT",1755113925574,15.583,122244.1,122244.0,4.078]
["binance-futures","BTCUSDT",1755113966927,0.225,122198.4,122198.3,16.194]
["binance-futures","BTCUSDT",1755114007050,0.002,122223.5,122223.1,3.285]
["binance-futures","BTCUSDT",1755114053833,17.629,122293.3,122293.2,0.487]
["binance-futures","BTCUSDT",1755114094202,16.584,122290.4,122290.3,6.747]
["binance-futures","BTCUSDT",1755114136392,24.696,122302.9,122302.8,0.292]
["binance-futures","BTCUSDT",1755114181474,8.88,122290.9,122290.8,6.253]
["binance-futures","BTCUSDT",1755114217784,14.138,122351.7,122351.6,2.025]
["binance-futures","BTCUSDT",1755114266715,35.2,122390.1,122390.0,0.018]
["binance-futures","BTCUSDT",1755114310427,3.689,122456.4,122456.3,13.274]
["binance-futures","BTCUSDT",1755114349799,7.634,122490.1,122490.0,6.79]
["binance-futures","BTCUSDT",1755114388699,0.136,122429.6,122429.5,26.242]
["binance-futures","BTCUSDT",1755114395935,32.571,122450.7,122450.6,0.331]
["binance-futures","BTCUSDT",1755114438102,7.529,122487.1,122487.0,3.138]
["binance-futures","BTCUSDT",1755114482547,15.197,122514.0,122513.9,2.906]
["binance-futures","BTCUSDT",1755114524506,1.175,122496.3,122496.2,12.266]
["binance-futures","BTCUSDT",1755114583620,3.888,122480.3,122480.2,9.681]
["binance-futures","BTCUSDT",1755114614204,7.289,122533.9,122533.8,9.795]
["binance-futures","BTCUSDT",1755114653305,21.695,122603.9,122603.8,0.428]
["binance-futures","BTCUSDT",1755114695245,6.272,122576.3,122576.2,14.138]
["binance-futures","BTCUSDT",1755114744050,15.89,122576.3,122576.2,0.859]
["binance-futures","BTCUSDT",1755114778652,8.934,122628.2,122628.1,5.715]
["binance-futures","BTCUSDT",1755114822131,7.978,122593.4,122593.3,11.518]
["binance-futures","BTCUSDT",1755114861622,16.929,122647.4,122647.3,5.673]
["binance-futures","BTCUSDT",1755114872569,21.057,122640.1,122640.0,4.34]
["binance-futures","BTCUSDT",1755114941371,13.737,122831.1,122831.0,6.284]
["binance-futures","BTCUSDT",1755114942858,21.323,122821.0,122820.9,3.857]
["binance-futures","BTCUSDT",1755114983387,0.012,122700.0,122699.9,24.383]
["binance-futures","BTCUSDT",1755115023226,1.999,122767.6,122767.5,12.781]
["binance-futures","BTCUSDT",1755115090025,0.953,122730.1,122730.0,22.763]
["binance-futures","BTCUSDT",1755115108031,10.889,122765.0,122764.9,1.856]
["binance-futures","BTCUSDT",1755115149452,7.716,122668.5,122668.4,3.697]
["binance-futures","BTCUSDT",1755115190132,5.291,122731.2,122731.1,9.092]
["binance-futures","BTCUSDT",1755115245533,14.289,122756.5,122756.4,1.903]
["binance-futures","BTCUSDT",1755115269056,3.254,122705.7,122705.6,19.108]
["binance-futures","BTCUSDT",1755115310348,1.533,122735.5,122735.4,24.094]
["binance-futures","BTCUSDT",1755115349898,6.06,122623.1,122623.0,5.985]
["binance-futures","BTCUSDT",1755115370899,3.227,122666.9,122666.8,7.862]
["binance-futures","BTCUSDT",1755115432691,21.183,122550.1,122550.0,2.208]
["binance-futures","BTCUSDT",1755115472151,18.833,122554.0,122553.9,4.079]
["binance-futures","BTCUSDT",1755115512434,11.142,122496.9,122496.8,3.464]
["binance-futures","BTCUSDT",1755115524572,11.351,122519.2,122519.1,1.671]
["binance-futures","BTCUSDT",1755115553872,7.097,122568.0,122567.9,5.571]
["binance-futures","BTCUSDT",1755115595363,0.87,122627.2,122627.1,30.418]
["binance-futures","BTCUSDT",1755115637640,0.74,122608.7,122608.6,18.248]
["binance-futures","BTCUSDT",1755115681193,9.028,122568.0,122567.9,17.395]
["binance-futures","BTCUSDT",1755115710339,22.173,122673.7,122673.6,3.136]
["binance-futures","BTCUSDT",1755115765670,1.203,122721.5,122721.4,26.376]
["binance-futures","BTCUSDT",1755115807118,3.745,122816.8,122816.7,11.347]
["binance-futures","BTCUSDT",1755115845727,29.794,122788.3,122788.2,1.189]
["binance-futures","BTCUSDT",1755115877393,1.495,122732.4,122732.3,9.593]
["binance-futures","BTCUSDT",1755115929684,17.855,122648.5,122648.4,7.563]
["binance-futures","BTCUSDT",1755115972524,2.302,122645.9,122644.6,1.943]
["binance-futures","BTCUSDT",1755116016024,0.299,122687.4,122687.3,24.401]
["binance-futures","BTCUSDT",1755116041404,10.579,122746.0,122745.9,6.444]
["binance-futures","BTCUSDT",1755116102783,13.78,122762.4,122762.3,1.357]
["binance-futures","BTCUSDT",1755116105968,19.562,122757.7,122757.6,1.14]
["binance-futures","BTCUSDT",1755116150182,10.514,122741.5,122741.4,7.677]
["binance-futures","BTCUSDT",1755116196235,2.765,122677.2,122677.1,17.768]
["binance-futures","BTCUSDT",1755116238884,20.485,122585.8,122585.7,5.539]
["binance-futures","BTCUSDT",1755116281366,7.216,122680.2,122680.1,3.178]
["binance-futures","BTCUSDT",1755116325871,24.217,122683.7,122683.6,5.393]
["binance-futures","BTCUSDT",1755116374507,9.794,122652.1,122652.0,11.55]
["binance-futures","BTCUSDT",1755116417154,8.815,122768.4,122768.3,9.568]
["binance-futures","BTCUSDT",1755116462535,0.11,122730.7,122730.6,28.159]
["binance-futures","BTCUSDT",1755116507201,25.66,122727.8,122727.7,0.123]
["binance-futures","BTCUSDT",1755116552793,2.91,122692.8,122692.7,23.366]
["binance-futures","BTCUSDT",1755116592461,13.438,122682.1,122682.0,2.852]
["binance-futures","BTCUSDT",1755116645943,6.948,122611.4,122611.3,10.558]
["binance-futures","BTCUSDT",1755116690022,25.215,122592.1,122592.0,0.199]
["binance-futures","BTCUSDT",1755116731082,13.901,122561.0,122560.9,2.905]
["binance-futures","BTCUSDT",1755116774103,9.135,122584.8,122584.7,14.664]
["binance-futures","BTCUSDT",1755116784168,12.436,122584.8,122584.7,13.608]
["binance-futures","BTCUSDT",1755116831766,0.095,122584.8,122584.6,6.42]
["binance-futures","BTCUSDT",1755116878654,1.905,122617.2,122617.1,36.868]
["binance-futures","BTCUSDT",1755116927908,16.93,122625.1,122625.0,14.656]
["binance-futures","BTCUSDT",1755116993481,0.655,122587.0,122586.9,16.035]
["binance-futures","BTCUSDT",1755117024471,9.314,122648.5,122648.4,28.398]
["binance-futures","BTCUSDT",1755117065927,5.234,122689.6,122689.5,24.302]
["binance-futures","BTCUSDT",1755117111167,2.683,122727.6,122727.5,14.78]
["binance-futures","BTCUSDT",1755117159375,20.021,122697.8,122697.7,0.733]
["binance-futures","BTCUSDT",1755117201568,20.495,122705.8,122705.7,3.866]
["binance-futures","BTCUSDT",1755117251641,19.3,122726.9,122726.8,0.599]
["binance-futures","BTCUSDT",1755117301418,19.629,122688.1,122688.0,4.67]
["binance-futures","BTCUSDT",1755117357523,6.653,122719.4,122719.3,16.849]
["binance-futures","BTCUSDT",1755117397036,8.259,122775.6,122775.5,6.886]
["binance-futures","BTCUSDT",1755117441790,29.478,122762.9,122762.8,0.629]
["binance-futures","BTCUSDT",1755117445681,16.253,122761.7,122761.6,7.865]
["binance-futures","BTCUSDT",1755117494938,3.648,122734.3,122734.2,14.987]
["binance-futures","BTCUSDT",1755117570337,10.256,122756.3,122756.2,3.487]
["binance-futures","BTCUSDT",1755117594683,10.379,122737.4,122737.3,9.412]
["binance-futures","BTCUSDT",1755117641539,9.194,122800.1,122800.0,73.583]
["binance-futures","BTCUSDT",1755117691019,7.103,122787.6,122787.5,22.349]
["binance-futures","BTCUSDT",1755117756522,1.876,122763.8,122763.7,16.714]
["binance-futures","BTCUSDT",1755117785926,12.767,122787.5,122787.4,3.948]
["binance-futures","BTCUSDT",1755117834001,24.608,122766.2,122766.1,0.177]
["binance-futures","BTCUSDT",1755117883284,0.528,122776.1,122776.0,31.014]
["binance-futures","BTCUSDT",1755117904316,7.661,122800.0,122799.9,12.275]
["binance-futures","BTCUSDT",1755117980418,3.566,122782.7,122782.6,33.746]
["binance-futures","BTCUSDT",1755118022448,12.037,122810.4,122810.3,15.381]
["binance-futures","BTCUSDT",1755118066827,5.907,122843.3,122843.2,12.854]
["binance-futures","BTCUSDT",1755118080065,10.719,122843.3,122843.2,9.739]
["binance-futures","BTCUSDT",1755118110553,1.73,122901.2,122901.1,12.322]
["binance-futures","BTCUSDT",1755118154424,20.392,122907.4,122907.3,4.995]
["binance-futures","BTCUSDT",1755118193271,2.714,122950.0,122949.9,10.089]
["binance-futures","BTCUSDT",1755118237615,5.164,122942.5,122942.4,23.56]
["binance-futures","BTCUSDT",1755118311139,10.938,122947.1,122947.0,8.333]
["binance-futures","BTCUSDT",1755118329582,11.962,122947.1,122947.0,5.657]
["binance-futures","BTCUSDT",1755118377088,21.626,122946.6,122946.5,0.979]
["binance-futures","BTCUSDT",1755118420994,6.459,122957.6,122957.5,8.956]
["binance-futures","BTCUSDT",1755118454328,18.346,122970.4,122970.3,2.365]
["binance-futures","BTCUSDT",1755118510799,14.155,122940.4,122940.3,7.569]
["binance-futures","BTCUSDT",1755118552971,26.435,122920.1,122920.0,18.822]
["binance-futures","BTCUSDT",1755118595692,3.841,122972.6,122972.5,12.835]
["binance-futures","BTCUSDT",1755118619629,10.261,122980.0,122979.9,3.742]
["binance-futures","BTCUSDT",1755118684765,24.305,122926.0,122925.9,1.608]
["binance-futures","BTCUSDT",1755118728322,8.23,122923.2,122923.1,4.677]
["binance-futures","BTCUSDT",1755118773831,10.134,122884.8,122884.7,7.25]
["binance-futures","BTCUSDT",1755118778137,9.745,122896.8,122896.7,14.47]
["binance-futures","BTCUSDT",1755118822089,0.851,122934.1,122934.0,14.725]
["binance-futures","BTCUSDT",1755118868915,17.15,122883.6,122883.5,2.921]
["binance-futures","BTCUSDT",1755118913584,0.114,122857.7,122857.6,22.125]
["binance-futures","BTCUSDT",1755118957082,0.123,122793.1,122793.0,11.499]
["binance-futures","BTCUSDT",1755119000253,9.53,122750.4,122750.3,3.964]
["binance-futures","BTCUSDT",1755119048016,8.285,122772.0,122771.9,13.337]
["binance-futures","BTCUSDT",1755119096245,24.407,122748.4,122748.3,1.166]
["binance-futures","BTCUSDT",1755119145081,8.016,122796.0,122795.9,4.421]
["binance-futures","BTCUSDT",1755119183752,0.114,122868.0,122867.9,25.42]
["binance-futures","BTCUSDT",1755119235451,19.299,122908.9,122908.8,0.254]
["binance-futures","BTCUSDT",1755119276641,6.977,122983.6,122983.5,6.327]
["binance-futures","BTCUSDT",1755119317316,14.568,122833.1,122833.0,6.101]
["binance-futures","BTCUSDT",1755119351988,4.25,122934.1,122934.0,14.641]
["binance-futures","BTCUSDT",1755119402868,12.901,122779.5,122779.4,7.526]
["binance-futures","BTCUSDT",1755119404378,11.517,122779.5,122779.4,15.931]
["binance-futures","BTCUSDT",1755119447103,3.455,122832.0,122831.9,15.48]
["binance-futures","BTCUSDT",1755119490330,18.531,122863.0,122862.9,0.118]
["binance-futures","BTCUSDT",1755119548231,6.523,122820.1,122820.0,3.755]
["binance-futures","BTCUSDT",1755119584102,24.387,122720.0,122719.9,7.398]
["binance-futures","BTCUSDT",1755119623025,11.987,122758.4,122758.3,6.066]
["binance-futures","BTCUSDT",1755119667678,8.788,122729.6,122729.5,6.683]
["binance-futures","BTCUSDT",1755119711409,5.456,122766.0,122765.9,6.335]
["binance-futures","BTCUSDT",1755119751262,25.972,122859.1,122859.0,0.18]
["binance-futures","BTCUSDT",1755119795544,5.223,122940.0,122939.9,7.06]
["binance-futures","BTCUSDT",1755119838343,12.395,122958.2,122958.1,0.412]
["binance-futures","BTCUSDT",1755119890454,13.049,122898.0,122897.9,0.251]
["binance-futures","BTCUSDT",1755119930324,9.181,122793.6,122793.5,7.335]
["binance-futures","BTCUSDT",1755119974217,16.98,122792.5,122792.4,9.646]
["binance-futures","BTCUSDT",1755120015323,0.416,122932.8,122932.7,11.822]
["binance-futures","BTCUSDT",1755120018389,22.397,122881.6,122881.5,0.363]
["binance-futures","BTCUSDT",1755120084696,14.185,122819.9,122819.8,2.129]
["binance-futures","BTCUSDT",1755120107477,19.562,122815.8,122815.7,0.744]
["binance-futures","BTCUSDT",1755120155298,7.745,122863.0,122862.9,8.208]
["binance-futures","BTCUSDT",1755120203066,5.267,122806.8,122806.7,8.985]
["binance-futures","BTCUSDT",1755120264966,23.091,122762.1,122762.0,0.03]
["binance-futures","BTCUSDT",1755120295486,19.743,122750.1,122750.0,8.655]
["binance-futures","BTCUSDT",1755120342655,2.836,122688.2,122688.1,9.25]
["binance-futures","BTCUSDT",1755120390059,13.389,122830.3,122830.2,0.283]
["binance-futures","BTCUSDT",1755120411480,24.14,122802.8,122802.7,1.003]
["binance-futures","BTCUSDT",1755120490596,10.335,122753.7,122753.6,6.211]
["binance-futures","BTCUSDT",1755120538186,0.446,122703.6,122703.5,26.852]
["binance-futures","BTCUSDT",1755120588971,23.136,122700.1,122700.0,3.736]
["binance-futures","BTCUSDT",1755120601707,28.626,122689.1,122689.0,0.046]
["binance-futures","BTCUSDT",1755120681154,5.477,122758.1,122758.0,26.63]
["binance-futures","BTCUSDT",1755120685046,7.107,122758.1,122758.0,21.928]
["binance-futures","BTCUSDT",1755120732149,17.772,122784.3,122784.2,1.383]
["binance-futures","BTCUSDT",1755120780129,15.474,122755.0,122754.9,8.688]
["binance-futures","BTCUSDT",1755120856540,9.531,122736.6,122736.5,11.593]
["binance-futures","BTCUSDT",1755120873590,3.326,122798.0,122797.9,10.398]
["binance-futures","BTCUSDT",1755120921359,13.744,122796.3,122796.2,4.865]
["binance-futures","BTCUSDT",1755120970514,6.934,122738.4,122738.3,3.411]
["binance-futures","BTCUSDT",1755121002154,3.579,122671.9,122671.8,12.895]
["binance-futures","BTCUSDT",1755121067131,6.037,122702.8,122702.7,13.325]
["binance-futures","BTCUSDT",1755121115547,18.544,122621.4,122621.3,3.216]
["binance-futures","BTCUSDT",1755121160608,5.766,122637.7,122637.6,3.491]
["binance-futures","BTCUSDT",1755121184806,0.143,122660.4,122660.3,18.305]
["binance-futures","BTCUSDT",1755121253242,11.141,122600.1,122600.0,4.083]
["binance-futures","BTCUSDT",1755121295202,4.809,122639.6,122639.5,3.385]
["binance-futures","BTCUSDT",1755121339399,2.409,122626.3,122626.2,19.889]
["binance-futures","BTCUSDT",1755121366935,20.976,122588.8,122588.7,0.128]
["binance-futures","BTCUSDT",1755121389262,3.739,122606.8,122606.7,16.057]
["binance-futures","BTCUSDT",1755121434161,3.897,122632.9,122632.8,8.459]
["binance-futures","BTCUSDT",1755121481039,6.838,122531.1,122531.0,0.089]
["binance-futures","BTCUSDT",1755121525026,3.937,122595.2,122595.1,12.916]
["binance-futures","BTCUSDT",1755121563867,0.054,122608.7,122608.6,19.352]
["binance-futures","BTCUSDT",1755121611379,11.457,122530.0,122529.9,0.254]
["binance-futures","BTCUSDT",1755121658229,1.491,122519.1,122519.0,12.169]
["binance-futures","BTCUSDT",1755121699984,0.265,122553.6,122553.5,14.867]
["binance-futures","BTCUSDT",1755121739900,14.326,122518.9,122518.8,1.324]
["binance-futures","BTCUSDT",1755121790450,2.411,122446.8,122446.7,5.046]
["binance-futures","BTCUSDT",1755121831828,4.715,122440.0,122439.9,8.943]
["binance-futures","BTCUSDT",1755121873200,0.024,122378.5,122378.4,8.069]
["binance-futures","BTCUSDT",1755121908795,5.057,122409.9,122409.8,3.698]
["binance-futures","BTCUSDT",1755121963765,4.606,122318.9,122318.8,3.095]
["binance-futures","BTCUSDT",1755122007481,0.095,122408.3,122408.2,12.763]
["binance-futures","BTCUSDT",1755122011378,0.499,122408.8,122408.7,16.649]
["binance-futures","BTCUSDT",1755122052001,2.265,122503.8,122503.7,3.407]
["binance-futures","BTCUSDT",1755122106952,0.002,122606.0,122599.9,1.427]
["binance-futures","BTCUSDT",1755122140097,18.741,122630.4,122630.3,0.822]
["binance-futures","BTCUSDT",1755122195811,16.799,122630.4,122630.3,4.472]
["binance-futures","BTCUSDT",1755122245532,3.947,122562.0,122561.9,10.661]
["binance-futures","BTCUSDT",1755122304538,8.219,122513.4,122513.3,3.907]
["binance-futures","BTCUSDT",1755122350349,5.055,122500.0,122499.9,12.568]
["binance-futures","BTCUSDT",1755122403040,3.171,122600.0,122599.9,9.909]
["binance-futures","BTCUSDT",1755122444196,4.365,122651.7,122651.6,2.647]
["binance-futures","BTCUSDT",1755122491335,0.213,122708.8,122708.7,13.171]
["binance-futures","BTCUSDT",1755122527564,4.795,122892.0,122891.9,7.09]
["binance-futures","BTCUSDT",1755122569134,24.33,122781.8,122781.7,0.015]
["binance-futures","BTCUSDT",1755122609562,4.676,122685.2,122685.1,7.86]
["binance-futures","BTCUSDT",1755122648275,6.439,122813.5,122813.4,6.305]
["binance-futures","BTCUSDT",1755122654735,6.87,122791.0,122790.9,9.252]
["binance-futures","BTCUSDT",1755122700116,0.007,122828.3,122828.2,20.403]
["binance-futures","BTCUSDT",1755122746700,19.803,122820.6,122820.5,0.282]
["binance-futures","BTCUSDT",1755122790292,23.673,122920.1,122920.0,0.034]
["binance-futures","BTCUSDT",1755122847808,5.26,122943.8,122943.7,11.551]
["binance-futures","BTCUSDT",1755122878961,10.801,122910.1,122909.1,0.002]
["binance-futures","BTCUSDT",1755122924495,0.352,122944.9,122944.8,17.789]
["binance-futures","BTCUSDT",1755122972088,25.179,122942.2,122942.1,0.305]
["binance-futures","BTCUSDT",1755123033180,15.14,122934.3,122934.2,4.214]
["binance-futures","BTCUSDT",1755123062024,17.064,122885.5,122885.4,6.097]
["binance-futures","BTCUSDT",1755123110988,8.075,122949.9,122949.8,18.877]
["binance-futures","BTCUSDT",1755123158068,22.192,122908.9,122908.8,8.541]
["binance-futures","BTCUSDT",1755123217626,24.699,122894.6,122894.5,0.133]
["binance-futures","BTCUSDT",1755123258001,22.079,122916.1,122916.0,0.953]
["binance-futures","BTCUSDT",1755123304212,19.09,122960.1,122960.0,0.827]
["binance-futures","BTCUSDT",1755123307624,0.851,122960.1,122960.0,12.6]
["binance-futures","BTCUSDT",1755123349800,29.582,123021.7,123021.6,1.475]
["binance-futures","BTCUSDT",1755123423814,4.135,122945.4,122945.3,8.089]
["binance-futures","BTCUSDT",1755123445118,22.998,122966.2,122966.1,0.985]
["binance-futures","BTCUSDT",1755123492242,6.877,122924.4,122924.3,10.529]
["binance-futures","BTCUSDT",1755123541150,7.356,122916.1,122916.0,10.584]
["binance-futures","BTCUSDT",1755123574528,14.062,122928.0,122927.9,1.904]
["binance-futures","BTCUSDT",1755123637631,8.578,123032.4,123032.3,6.995]
["binance-futures","BTCUSDT",1755123678258,5.298,122925.6,122925.5,14.415]
["binance-futures","BTCUSDT",1755123718110,6.823,122919.9,122919.8,6.067]
["binance-futures","BTCUSDT",1755123739562,27.159,122975.1,122975.0,1.451]
["binance-futures","BTCUSDT",1755123806699,5.341,122986.8,122986.7,8.358]
["binance-futures","BTCUSDT",1755123850253,5.101,122886.1,122880.9,0.002]
["binance-futures","BTCUSDT",1755123897495,6.585,122950.0,122949.9,6.044]
["binance-futures","BTCUSDT",1755123920543,13.929,122870.6,122870.5,3.2]
["binance-futures","BTCUSDT",1755123994106,12.385,122897.0,122896.9,0.944]
["binance-futures","BTCUSDT",1755123998350,26.799,122880.1,122880.0,2.623]
["binance-futures","BTCUSDT",1755124043625,4.807,122949.6,122949.5,9.223]
["binance-futures","BTCUSDT",1755124098157,0.486,122949.6,122949.5,13.839]
["binance-futures","BTCUSDT",1755124146312,17.92,122976.1,122976.0,6.665]
["binance-futures","BTCUSDT",1755124201164,11.798,122961.8,122961.7,7.268]
["binance-futures","BTCUSDT",1755124252956,0.222,122943.9,122943.8,17.699]
["binance-futures","BTCUSDT",1755124299302,15.537,122923.8,122923.7,7.418]
["binance-futures","BTCUSDT",1755124338437,3.424,122935.4,122935.3,20.821]
["binance-futures","BTCUSDT",1755124397202,10.307,122993.8,122993.7,10.998]
["binance-futures","BTCUSDT",1755124446149,1.378,123019.6,123019.5,26.946]
["binance-futures","BTCUSDT",1755124492027,0.54,122993.8,122993.7,13.722]
["binance-futures","BTCUSDT",1755124524936,17.398,123043.3,123043.2,10.115]
["binance-futures","BTCUSDT",1755124581381,10.497,123035.0,123034.9,15.87]
["binance-futures","BTCUSDT",1755124629098,9.8,123066.0,123065.9,14.838]
["binance-futures","BTCUSDT",1755124673304,10.677,123049.3,123049.2,4.153]
["binance-futures","BTCUSDT",1755124676975,0.364,123053.0,123052.9,23.818]
["binance-futures","BTCUSDT",1755124733820,11.591,123069.1,123069.0,3.797]
["binance-futures","BTCUSDT",1755124776419,9.149,123037.3,123037.2,13.601]
["binance-futures","BTCUSDT",1755124827469,10.72,123063.4,123063.3,18.965]
["binance-futures","BTCUSDT",1755124873051,7.085,123099.2,123099.1,16.3]
["binance-futures","BTCUSDT",1755124913037,3.758,123478.3,123478.2,6.118]
["binance-futures","BTCUSDT",1755124951702,22.644,123442.6,123442.5,5.302]
["binance-futures","BTCUSDT",1755124991673,13.724,123317.7,123317.6,0.961]
["binance-futures","BTCUSDT",1755125031765,0.001,123440.5,123440.0,2.165]
["binance-futures","BTCUSDT",1755125074207,6.189,123495.4,123495.3,8.359]
["binance-futures","BTCUSDT",1755125112656,8.054,123470.0,123469.9,6.521]
["binance-futures","BTCUSDT",1755125154264,23.965,123489.7,123489.6,0.144]
["binance-futures","BTCUSDT",1755125194577,2.787,123429.8,123429.7,16.041]
["binance-futures","BTCUSDT",1755125229480,0.204,123510.2,123510.1,9.845]
["binance-futures","BTCUSDT",1755125272521,12.135,123591.1,123591.0,2.679]
["binance-futures","BTCUSDT",1755125275776,4.683,123567.6,123567.5,5.821]
["binance-futures","BTCUSDT",1755125316085,10.055,123597.9,123597.8,2.025]
["binance-futures","BTCUSDT",1755125355115,11.281,123546.1,123546.0,5.463]
["binance-futures","BTCUSDT",1755125408287,5.169,123526.6,123526.5,6.517]
["binance-futures","BTCUSDT",1755125438055,16.489,123530.1,123530.0,0.082]
["binance-futures","BTCUSDT",1755125479838,7.171,123510.0,123509.9,4.105]
["binance-futures","BTCUSDT",1755125523908,17.477,123420.0,123419.9,7.089]
["binance-futures","BTCUSDT",1755125579140,15.69,123374.2,123374.1,0.261]
["binance-futures","BTCUSDT",1755125607083,5.157,123346.0,123345.9,12.994]
["binance-futures","BTCUSDT",1755125650261,20.635,123321.2,123321.1,2.458]
["binance-futures","BTCUSDT",1755125692269,19.416,123315.6,123315.5,0.061]
["binance-futures","BTCUSDT",1755125739190,6.788,123246.0,123245.9,14.308]
["binance-futures","BTCUSDT",1755125774865,3.356,123178.2,123178.1,18.155]
["binance-futures","BTCUSDT",1755125816022,5.672,123157.8,123157.7,8.896]
["binance-futures","BTCUSDT",1755125856415,24.148,123148.6,123148.5,2.676]
["binance-futures","BTCUSDT",1755125895658,0.595,122976.0,122975.9,15.861]
["binance-futures","BTCUSDT",1755125920096,7.555,122946.7,122946.6,4.791]
["binance-futures","BTCUSDT",1755125940047,0.06,122964.9,122963.8,7.637]
["binance-futures","BTCUSDT",1755125980702,12.065,122958.3,122958.2,4.522]
["binance-futures","BTCUSDT",1755126024043,5.821,122962.5,122962.4,7.225]
["binance-futures","BTCUSDT",1755126086995,5.321,122978.1,122978.0,6.087]
["binance-futures","BTCUSDT",1755126103224,0.553,123020.4,123020.3,10.734]
["binance-futures","BTCUSDT",1755126144575,25.425,122991.9,122991.8,0.264]
["binance-futures","BTCUSDT",1755126186168,4.138,122983.6,122983.5,5.277]
["binance-futures","BTCUSDT",1755126205842,3.489,123046.4,123046.3,19.148]
["binance-futures","BTCUSDT",1755126275195,0.067,123166.4,123166.3,23.418]
["binance-futures","BTCUSDT",1755126315721,9.699,123124.3,123124.2,5.87]
["binance-futures","BTCUSDT",1755126358318,11.697,123111.8,123111.7,2.731]
["binance-futures","BTCUSDT",1755126378630,0.486,123055.3,123055.2,14.049]
["binance-futures","BTCUSDT",1755126441725,8.94,123156.5,123156.4,0.249]
["binance-futures","BTCUSDT",1755126484300,0.25,123108.3,123108.2,21.706]
["binance-futures","BTCUSDT",1755126485745,5.729,123108.3,123108.2,12.053]
["binance-futures","BTCUSDT",1755126530059,7.796,123150.0,123149.9,6.302]
["binance-futures","BTCUSDT",1755126568785,17.308,123110.0,123109.9,2.868]
["binance-futures","BTCUSDT",1755126615545,11.778,123074.9,123074.8,4.794]
["binance-futures","BTCUSDT",1755126659510,1.146,123012.4,123012.3,9.777]
["binance-futures","BTCUSDT",1755126700801,5.141,123023.9,123023.8,4.624]
["binance-futures","BTCUSDT",1755126733549,15.572,122952.7,122952.6,5.435]
["binance-futures","BTCUSDT",1755126789384,8.919,122966.4,122966.3,7.265]
["binance-futures","BTCUSDT",1755126830127,10.461,122991.6,122991.5,5.366]
["binance-futures","BTCUSDT",1755126875038,0.768,123010.0,123009.9,24.129]
["binance-futures","BTCUSDT",1755126911552,16.365,122986.9,122986.8,0.566]
["binance-futures","BTCUSDT",1755126964926,3.767,123055.0,123054.9,5.539]
["binance-futures","BTCUSDT",1755127010502,3.742,123064.3,123064.2,13.903]
["binance-futures","BTCUSDT",1755127054956,14.584,123074.1,123074.0,10.334]
["binance-futures","BTCUSDT",1755127103782,17.495,123017.2,123017.1,3.975]
["binance-futures","BTCUSDT",1755127113883,10.28,123062.4,123062.3,8.973]
["binance-futures","BTCUSDT",1755127149871,6.193,123084.1,123084.0,20.892]
["binance-futures","BTCUSDT",1755127193807,4.313,123159.3,123159.2,17.77]
["binance-futures","BTCUSDT",1755127236414,3.074,123157.0,123156.9,18.068]
["binance-futures","BTCUSDT",1755127279986,14.642,123174.1,123174.0,5.682]
["binance-futures","BTCUSDT",1755127324225,0.394,123207.6,123207.5,10.284]
["binance-futures","BTCUSDT",1755127365535,15.835,123295.8,123295.7,1.439]
["binance-futures","BTCUSDT",1755127408445,0.203,123311.5,123311.4,21.579]
["binance-futures","BTCUSDT",1755127452559,17.68,123286.1,123286.0,5.605]
["binance-futures","BTCUSDT",1755127499666,0.633,123298.8,123298.7,16.122]
["binance-futures","BTCUSDT",1755127547351,9.072,123312.0,123311.9,25.532]
["binance-futures","BTCUSDT",1755127593437,7.905,123276.0,123275.9,2.305]
["binance-futures","BTCUSDT",1755127633522,20.989,123281.6,123281.5,1.57]
["binance-futures","BTCUSDT",1755127689067,4.018,123275.9,123275.8,9.626]
["binance-futures","BTCUSDT",1755127734106,1.875,123338.7,123338.6,10.632]
["binance-futures","BTCUSDT",1755127738108,3.64,123338.7,123338.6,11.615]
["binance-futures","BTCUSDT",1755127783894,30.309,123330.6,123330.5,2.512]
["binance-futures","BTCUSDT",1755127838068,3.408,123373.6,123373.5,12.759]
["binance-futures","BTCUSDT",1755127869322,1.757,123425.7,123425.6,16.343]
["binance-futures","BTCUSDT",1755127910406,12.739,123434.2,123434.1,8.758]
["binance-futures","BTCUSDT",1755127953187,17.367,123473.6,123473.5,0.458]
["binance-futures","BTCUSDT",1755128007330,17.456,123454.4,123454.3,5.883]
["binance-futures","BTCUSDT",1755128038431,10.649,123418.4,123418.3,3.681]
["binance-futures","BTCUSDT",1755128085964,3.818,123448.9,123448.8,24.003]
["binance-futures","BTCUSDT",1755128127531,6.902,123499.9,123499.8,19.315]
["binance-futures","BTCUSDT",1755128171981,5.24,123554.0,123553.9,27.481]
["binance-futures","BTCUSDT",1755128209465,1.213,123579.6,123579.5,30.732]
["binance-futures","BTCUSDT",1755128249246,9.669,123516.2,123516.1,2.763]
["binance-futures","BTCUSDT",1755128291654,0.747,123601.2,123601.1,28.281]
["binance-futures","BTCUSDT",1755128330258,11.792,123539.6,123539.5,8.478]
["binance-futures","BTCUSDT",1755128354921,7.639,123548.2,123548.1,7.186]
["binance-futures","BTCUSDT",1755128376982,7.352,123560.4,123560.3,6.025]
["binance-futures","BTCUSDT",1755128417770,0.224,123572.9,123572.8,28.055]
["binance-futures","BTCUSDT",1755128458224,0.165,123626.9,123626.8,24.076]
["binance-futures","BTCUSDT",1755128519789,3.66,123578.2,123578.1,11.472]
["binance-futures","BTCUSDT",1755128537712,7.242,123550.9,123550.8,6.293]
["binance-futures","BTCUSDT",1755128579883,11.625,123598.3,123598.2,2.88]
["binance-futures","BTCUSDT",1755128619896,5.35,123564.7,123564.6,8.914]
["binance-futures","BTCUSDT",1755128677445,18.644,123486.1,123486.0,4.081]
["binance-futures","BTCUSDT",1755128704769,5.568,123464.5,123464.4,15.063]
["binance-futures","BTCUSDT",1755128744752,7.476,123558.2,123558.1,34.233]
["binance-futures","BTCUSDT",1755128789455,11.272,123460.8,123460.7,9.252]
["binance-futures","BTCUSDT",1755128809191,17.214,123486.8,123486.7,1.052]
["binance-futures","BTCUSDT",1755128880554,11.63,123505.0,123504.9,1.727]
["binance-futures","BTCUSDT",1755128932073,10.678,123548.9,123548.8,4.986]
["binance-futures","BTCUSDT",1755128976547,8.39,123564.8,123564.7,11.408]
["binance-futures","BTCUSDT",1755128980026,2.555,123564.8,123564.7,13.625]
["binance-futures","BTCUSDT",1755129048640,3.185,123527.6,123527.5,12.422]
["binance-futures","BTCUSDT",1755129065607,11.148,123527.6,123527.5,2.268]
["binance-futures","BTCUSDT",1755129108130,0.202,123500.2,123500.1,17.549]
["binance-futures","BTCUSDT",1755129151445,9.238,123424.8,123424.7,3.335]
["binance-futures","BTCUSDT",1755129183298,8.144,123400.1,123400.0,9.715]
["binance-futures","BTCUSDT",1755129243310,15.816,123384.9,123384.8,3.821]
["binance-futures","BTCUSDT",1755129287700,10.656,123382.8,123382.7,3.848]
["binance-futures","BTCUSDT",1755129335106,12.376,123395.8,123395.7,29.522]
["binance-futures","BTCUSDT",1755129367154,2.483,123395.8,123395.7,24.776]
["binance-futures","BTCUSDT",1755129426236,11.149,123380.8,123380.7,6.89]
["binance-futures","BTCUSDT",1755129475096,1.749,123347.5,123347.4,20.885]
["binance-futures","BTCUSDT",1755129521523,14.725,123324.9,123324.8,0.468]
["binance-futures","BTCUSDT",1755129545936,21.516,123313.3,123313.2,6.046]
["binance-futures","BTCUSDT",1755129570125,0.122,123345.0,123344.9,21.075]
["binance-futures","BTCUSDT",1755129570177,0.122,123345.0,123344.9,21.065]
["binance-futures","BTCUSDT",1755129570227,2.382,123345.0,123344.9,20.976]
["binance-futures","BTCUSDT",1755129570278,3.005,123345.0,123344.9,19.249]
["binance-futures","BTCUSDT",1755129570329,2.83,123345.0,123344.9,19.249]
["binance-futures","BTCUSDT",1755129570380,2.29,123345.0,123344.9,18.814]
["binance-futures","BTCUSDT",1755129570431,2.829,123345.0,123344.9,18.862]
["binance-futures","BTCUSDT",1755129570483,2.83,123345.0,123344.9,18.863]
["binance-futures","BTCUSDT",1755129570534,3.469,123345.0,123344.9,18.943]
["binance-futures","BTCUSDT",1755129570585,3.471,123345.0,123344.9,18.943]
["binance-futures","BTCUSDT",1755129570687,3.584,123345.0,123344.9,18.693]
["binance-futures","BTCUSDT",1755129570790,3.584,123345.0,123344.9,18.689]
["binance-futures","BTCUSDT",1755129570841,4.139,123345.0,123344.9,17.208]
["binance-futures","BTCUSDT",1755129570892,6.039,123345.0,123344.9,15.865]
["binance-futures","BTCUSDT",1755129570943,6.211,123345.0,123344.9,15.864]
["binance-futures","BTCUSDT",1755129570994,7.07,123345.0,123344.9,15.02]
["binance-futures","BTCUSDT",1755129571047,8.243,123345.0,123344.9,15.02]
["binance-futures","BTCUSDT",1755129571097,8.629,123345.0,123344.9,14.849]
["binance-futures","BTCUSDT",1755129571148,9.876,123345.0,123344.9,3.562]
["binance-futures","BTCUSDT",1755129571199,9.705,123345.0,123344.9,3.56]
["binance-futures","BTCUSDT",1755129571251,9.702,123345.0,123344.9,3.561]
["binance-futures","BTCUSDT",1755129571353,9.705,123345.0,123344.9,3.362]
["binance-futures","BTCUSDT",1755129571407,9.705,123345.0,123344.9,3.563]
["binance-futures","BTCUSDT",1755129571463,9.705,123345.0,123344.9,3.362]
["binance-futures","BTCUSDT",1755129571515,9.711,123345.0,123344.9,3.893]
["binance-futures","BTCUSDT",1755129571567,9.711,123345.0,123344.9,3.894]
["binance-futures","BTCUSDT",1755129571617,9.715,123345.0,123344.9,3.893]
["binance-futures","BTCUSDT",1755129571721,9.711,123345.0,123344.9,3.893]
["binance-futures","BTCUSDT",1755129571774,9.711,123345.0,123344.9,3.897]
["binance-futures","BTCUSDT",1755129571829,9.741,123345.0,123344.9,3.897]
["binance-futures","BTCUSDT",1755129571880,9.854,123345.0,123344.9,3.696]
["binance-futures","BTCUSDT",1755129572088,9.855,123345.0,123344.9,3.696]
["binance-futures","BTCUSDT",1755129572137,9.856,123345.0,123344.9,3.697]
["binance-futures","BTCUSDT",1755129572189,9.856,123345.0,123344.9,3.7]
["binance-futures","BTCUSDT",1755129572241,9.85,123345.0,123344.9,3.701]
["binance-futures","BTCUSDT",1755129572292,9.85,123345.0,123344.9,3.708]
["binance-futures","BTCUSDT",1755129572342,1.505,123345.0,123344.9,11.367]
["binance-futures","BTCUSDT",1755129572394,3.339,123345.0,123344.9,10.527]
["binance-futures","BTCUSDT",1755129572444,3.596,123345.0,123344.9,10.537]
["binance-futures","BTCUSDT",1755129572496,3.955,123345.0,123344.9,10.534]
["binance-futures","BTCUSDT",1755129572548,5.295,123351.4,123351.3,9.337]
["binance-futures","BTCUSDT",1755129572598,10.324,123351.4,123351.3,7.319]
["binance-futures","BTCUSDT",1755129572650,10.595,123351.4,123351.3,7.321]
["binance-futures","BTCUSDT",1755129572701,11.804,123351.4,123351.3,4.395]
["binance-futures","BTCUSDT",1755129572751,11.866,123351.4,123351.3,0.568]
["binance-futures","BTCUSDT",1755129572803,11.866,123351.4,123351.3,0.561]
["binance-futures","BTCUSDT",1755129572856,12.328,123351.4,123351.3,0.577]
["binance-futures","BTCUSDT",1755129572907,12.329,123351.4,123351.3,0.579]
["binance-futures","BTCUSDT",1755129572958,12.329,123351.4,123351.3,0.638]
["binance-futures","BTCUSDT",1755129573060,12.987,123351.4,123351.3,0.634]
["binance-futures","BTCUSDT",1755129573111,13.867,123351.4,123351.3,0.634]
["binance-futures","BTCUSDT",1755129573163,13.867,123351.4,123351.3,0.613]
["binance-futures","BTCUSDT",1755129573213,13.867,123351.4,123351.3,1.18]
["binance-futures","BTCUSDT",1755129573264,13.858,123351.4,123351.3,1.173]
["binance-futures","BTCUSDT",1755129573315,15.845,123351.4,123351.3,1.162]
["binance-futures","BTCUSDT",1755129573367,15.845,123351.4,123351.3,1.164]
["binance-futures","BTCUSDT",1755129573422,15.865,123351.4,123351.3,1.173]
["binance-futures","BTCUSDT",1755129573472,16.837,123351.4,123351.3,1.115]
["binance-futures","BTCUSDT",1755129573523,16.863,123351.4,123351.3,1.115]
["binance-futures","BTCUSDT",1755129573574,16.913,123351.4,123351.3,1.114]
["binance-futures","BTCUSDT",1755129573626,15.941,123351.4,123351.3,1.113]
["binance-futures","BTCUSDT",1755129573676,16.913,123351.4,123351.3,1.113]
["binance-futures","BTCUSDT",1755129573781,15.941,123351.4,123351.3,1.113]
["binance-futures","BTCUSDT",1755129573836,16.913,123351.4,123351.3,1.113]
["binance-futures","BTCUSDT",1755129573885,15.937,123351.4,123351.3,1.113]
["binance-futures","BTCUSDT",1755129573940,15.937,123351.4,123351.3,1.116]
["binance-futures","BTCUSDT",1755129573992,15.937,123351.4,123351.3,1.12]
["binance-futures","BTCUSDT",1755129574099,15.939,123351.4,123351.3,1.12]
["binance-futures","BTCUSDT",1755129574149,15.919,123351.4,123351.3,1.12]
["binance-futures","BTCUSDT",1755129574201,15.922,123351.4,123351.3,1.12]
["binance-futures","BTCUSDT",1755129574304,15.936,123351.4,123351.3,1.12]
["binance-futures","BTCUSDT",1755129574359,15.948,123351.4,123351.3,1.121]
["binance-futures","BTCUSDT",1755129574410,15.948,123351.4,123351.3,1.252]
["binance-futures","BTCUSDT",1755129574511,15.945,123351.4,123351.3,1.252]
["binance-futures","BTCUSDT",1755129574562,16.107,123351.4,123351.3,1.252]
["binance-futures","BTCUSDT",1755129574670,16.107,123351.4,123351.3,1.147]
["binance-futures","BTCUSDT",1755129574722,16.548,123351.4,123351.3,1.147]
["binance-futures","BTCUSDT",1755129574772,16.111,123351.4,123351.3,1.147]
["binance-futures","BTCUSDT",1755129574928,26.81,123345.2,123345.1,0.755]
["binance-futures","BTCUSDT",1755129574980,26.954,123345.2,123345.1,0.821]
["binance-futures","BTCUSDT",1755129575030,30.19,123345.2,123345.1,0.076]
["binance-futures","BTCUSDT",1755129575082,29.078,123345.2,123345.1,0.076]
["binance-futures","BTCUSDT",1755129575133,29.927,123345.2,123345.1,0.078]
["binance-futures","BTCUSDT",1755129575183,35.534,123344.9,123344.8,0.006]
["binance-futures","BTCUSDT",1755129575234,31.693,123344.9,123344.8,0.006]
["binance-futures","BTCUSDT",1755129575285,23.012,123344.4,123344.3,2.548]
["binance-futures","BTCUSDT",1755129575336,22.875,123344.4,123344.3,2.119]
["binance-futures","BTCUSDT",1755129575387,22.877,123344.4,123344.3,2.478]
["binance-futures","BTCUSDT",1755129575441,22.877,123344.4,123344.3,2.493]
["binance-futures","BTCUSDT",1755129575492,23.704,123344.4,123344.3,2.495]
["binance-futures","BTCUSDT",1755129575544,23.872,123344.4,123344.3,2.681]
["binance-futures","BTCUSDT",1755129575587,23.934,123344.4,123344.3,2.493]
["binance-futures","BTCUSDT",1755129575644,23.934,123344.4,123344.3,1.999]
["binance-futures","BTCUSDT",1755129575698,23.934,123344.4,123344.3,1.81]
["binance-futures","BTCUSDT",1755129575750,25.744,123344.4,123344.3,0.396]
["binance-futures","BTCUSDT",1755129575802,27.496,123344.4,123344.3,0.052]
["binance-futures","BTCUSDT",1755129575849,25.763,123344.4,123344.3,0.396]
["binance-futures","BTCUSDT",1755129575905,26.584,123344.4,123344.3,0.436]
["binance-futures","BTCUSDT",1755129575957,27.457,123344.4,123344.3,0.093]
["binance-futures","BTCUSDT",1755129576008,27.455,123344.4,123344.3,0.085]
["binance-futures","BTCUSDT",1755129576059,26.629,123344.4,123344.3,0.085]
["binance-futures","BTCUSDT",1755129576111,25.757,123344.4,123344.3,0.093]
["binance-futures","BTCUSDT",1755129576162,24.886,123344.4,123344.3,0.093]
["binance-futures","BTCUSDT",1755129576213,24.89,123344.4,123344.3,0.125]
["binance-futures","BTCUSDT",1755129576264,24.894,123344.4,123344.3,0.117]
["binance-futures","BTCUSDT",1755129576309,24.894,123344.4,123344.3,0.116]
["binance-futures","BTCUSDT",1755129576365,24.896,123344.4,123344.3,0.116]
["binance-futures","BTCUSDT",1755129576422,24.897,123344.4,123344.3,0.116]
["binance-futures","BTCUSDT",1755129576474,29.499,123344.4,123344.3,0.061]
["binance-futures","BTCUSDT",1755129576526,25.587,123344.4,123344.3,0.103]
["binance-futures","BTCUSDT",1755129576629,26.454,123344.4,123344.3,0.073]
["binance-futures","BTCUSDT",1755129576680,26.584,123344.4,123344.3,0.073]
["binance-futures","BTCUSDT",1755129576731,28.256,123344.4,123344.3,0.073]
["binance-futures","BTCUSDT",1755129576781,27.379,123344.4,123344.3,0.077]
["binance-futures","BTCUSDT",1755129576832,27.422,123344.4,123344.3,0.077]
["binance-futures","BTCUSDT",1755129576884,27.498,123344.4,123344.3,0.077]
["binance-futures","BTCUSDT",1755129576934,25.628,123344.4,123344.3,0.077]
["binance-futures","BTCUSDT",1755129576986,25.572,123344.4,123344.3,0.077]
["binance-futures","BTCUSDT",1755129577037,26.449,123344.4,123344.3,0.077]
["binance-futures","BTCUSDT",1755129577087,27.33,123344.4,123344.3,0.078]
["binance-futures","BTCUSDT",1755129577139,26.455,123344.4,123344.3,0.067]
["binance-futures","BTCUSDT",1755129577190,18.629,123343.8,123343.7,0.659]
["binance-futures","BTCUSDT",1755129577240,17.769,123343.8,123343.7,0.661]
["binance-futures","BTCUSDT",1755129577291,17.487,123343.8,123343.7,0.657]
["binance-futures","BTCUSDT",1755129577342,17.179,123343.8,123343.7,0.657]
["binance-futures","BTCUSDT",1755129577396,17.181,123343.8,123343.7,0.659]
["binance-futures","BTCUSDT",1755129577449,17.204,123343.8,123343.7,0.659]
["binance-futures","BTCUSDT",1755129577506,17.259,123343.8,123343.7,0.657]
["binance-futures","BTCUSDT",1755129577555,17.399,123343.8,123343.7,0.516]
["binance-futures","BTCUSDT",1755129577609,18.376,123343.8,123343.7,0.518]
["binance-futures","BTCUSDT",1755129577660,17.404,123343.8,123343.7,0.518]
["binance-futures","BTCUSDT",1755129577712,18.008,123343.8,123343.7,0.518]
["binance-futures","BTCUSDT",1755129577814,18.013,123343.8,123343.7,0.508]
["binance-futures","BTCUSDT",1755129577919,17.951,123343.8,123343.7,0.508]
["binance-futures","BTCUSDT",1755129577973,17.951,123343.8,123343.7,0.411]
["binance-futures","BTCUSDT",1755129578022,18.001,123343.8,123343.7,0.411]
["binance-futures","BTCUSDT",1755129578078,18.005,123343.8,123343.7,0.411]
["binance-futures","BTCUSDT",1755129578132,18.006,123343.8,123343.7,0.412]
["binance-futures","BTCUSDT",1755129578235,17.18,123343.8,123343.7,0.412]
["binance-futures","BTCUSDT",1755129578339,17.118,123343.8,123343.7,0.413]
["binance-futures","BTCUSDT",1755129578391,17.182,123343.8,123343.7,0.414]
["binance-futures","BTCUSDT",1755129578443,17.084,123343.8,123343.7,0.414]
["binance-futures","BTCUSDT",1755129578493,17.087,123343.8,123343.7,0.414]
["binance-futures","BTCUSDT",1755129578599,17.087,123343.8,123343.7,0.407]
["binance-futures","BTCUSDT",1755129578653,17.087,123343.8,123343.7,1.089]
["binance-futures","BTCUSDT",1755129578703,18.747,123343.8,123343.7,0.407]
["binance-futures","BTCUSDT",1755129578754,16.551,123343.8,123343.7,1.787]
["binance-futures","BTCUSDT",1755129578805,16.469,123343.8,123343.7,2.866]
["binance-futures","BTCUSDT",1755129578856,16.461,123343.8,123343.7,7.801]
["binance-futures","BTCUSDT",1755129578907,16.463,123343.8,123343.7,7.8]
["binance-futures","BTCUSDT",1755129578959,16.461,123343.8,123343.7,7.802]
["binance-futures","BTCUSDT",1755129579008,16.459,123343.8,123343.7,7.802]
["binance-futures","BTCUSDT",1755129579061,16.462,123343.8,123343.7,7.802]
["binance-futures","BTCUSDT",1755129579116,16.464,123343.8,123343.7,7.802]
["binance-futures","BTCUSDT",1755129579219,16.457,123343.8,123343.7,5.853]
["binance-futures","BTCUSDT",1755129579325,16.457,123343.8,123343.7,5.851]
["binance-futures","BTCUSDT",1755129579376,16.453,123343.8,123343.7,5.851]
["binance-futures","BTCUSDT",1755129579426,16.458,123343.8,123343.7,5.011]
["binance-futures","BTCUSDT",1755129579481,16.454,123343.8,123343.7,5.608]
["binance-futures","BTCUSDT",1755129579532,16.456,123343.8,123343.7,4.772]
["binance-futures","BTCUSDT",1755129579584,16.458,123343.8,123343.7,4.571]
["binance-futures","BTCUSDT",1755129579636,16.458,123343.8,123343.7,4.896]
["binance-futures","BTCUSDT",1755129579682,16.458,123343.8,123343.7,4.871]
["binance-futures","BTCUSDT",1755129579739,16.456,123343.8,123343.7,5.121]
["binance-futures","BTCUSDT",1755129579788,16.443,123343.8,123343.7,6.541]
["binance-futures","BTCUSDT",1755129579840,16.443,123343.8,123343.7,6.24]
["binance-futures","BTCUSDT",1755129579945,16.443,123343.8,123343.7,4.826]
["binance-futures","BTCUSDT",1755129579982,16.443,123343.8,123343.7,4.821]
["binance-futures","BTCUSDT",1755129580047,16.489,123343.8,123343.7,4.821]
["binance-futures","BTCUSDT",1755129580098,16.444,123343.8,123343.7,4.822]
["binance-futures","BTCUSDT",1755129580149,16.443,123343.8,123343.7,3.939]
["binance-futures","BTCUSDT",1755129580202,16.443,123343.8,123343.7,2.773]
["binance-futures","BTCUSDT",1755129580252,16.445,123343.8,123343.7,2.773]
["binance-futures","BTCUSDT",1755129580304,16.445,123343.8,123343.7,2.77]
["binance-futures","BTCUSDT",1755129580345,16.445,123343.8,123343.7,2.795]
["binance-futures","BTCUSDT",1755129580408,16.445,123343.8,123343.7,0.911]
["binance-futures","BTCUSDT",1755129580459,16.503,123343.8,123343.7,0.574]
["binance-futures","BTCUSDT",1755129580509,16.507,123343.8,123343.7,0.095]
["binance-futures","BTCUSDT",1755129580560,19.08,123343.8,123343.7,0.096]
["binance-futures","BTCUSDT",1755129580610,19.469,123343.3,123343.2,0.491]
["binance-futures","BTCUSDT",1755129580665,20.455,123343.3,123343.2,0.491]
["binance-futures","BTCUSDT",1755129580715,20.465,123343.3,123343.2,0.493]
["binance-futures","BTCUSDT",1755129580767,20.529,123343.3,123343.2,0.171]
["binance-futures","BTCUSDT",1755129580817,20.034,123343.3,123343.2,0.171]
["binance-futures","BTCUSDT",1755129580868,22.684,123343.3,123343.2,0.027]
["binance-futures","BTCUSDT",1755129580919,19.029,123343.3,123343.2,1.725]
["binance-futures","BTCUSDT",1755129580969,18.647,123343.3,123343.2,2.049]
["binance-futures","BTCUSDT",1755129581024,18.505,123343.3,123343.2,3.138]
["binance-futures","BTCUSDT",1755129581070,18.505,123343.3,123343.2,3.136]
["binance-futures","BTCUSDT",1755129581128,18.505,123343.3,123343.2,2.937]
["binance-futures","BTCUSDT",1755129581179,18.669,123343.3,123343.2,2.937]
["binance-futures","BTCUSDT",1755129581231,18.672,123343.3,123343.2,2.935]
["binance-futures","BTCUSDT",1755129581282,18.662,123343.3,123343.2,2.044]
["binance-futures","BTCUSDT",1755129581334,18.661,123343.3,123343.2,2.928]
["binance-futures","BTCUSDT",1755129581385,18.672,123343.3,123343.2,2.046]
["binance-futures","BTCUSDT",1755129581436,18.672,123343.3,123343.2,2.048]
["binance-futures","BTCUSDT",1755129581487,18.673,123343.3,123343.2,2.046]
["binance-futures","BTCUSDT",1755129581539,18.674,123343.3,123343.2,2.93]
["binance-futures","BTCUSDT",1755129581593,18.672,123343.3,123343.2,1.173]
["binance-futures","BTCUSDT",1755129581644,18.676,123343.3,123343.2,2.93]
["binance-futures","BTCUSDT",1755129581695,18.676,123343.3,123343.2,1.171]
["binance-futures","BTCUSDT",1755129581746,18.676,123343.3,123343.2,1.173]
["binance-futures","BTCUSDT",1755129581953,18.675,123343.3,123343.2,1.174]
["binance-futures","BTCUSDT",1755129582009,18.675,123343.3,123343.2,1.176]
["binance-futures","BTCUSDT",1755129582062,18.665,123343.3,123343.2,1.174]
["binance-futures","BTCUSDT",1755129582110,18.67,123343.3,123343.2,2.051]
["binance-futures","BTCUSDT",1755129582162,15.273,123343.3,123343.2,8.695]
["binance-futures","BTCUSDT",1755129582216,15.273,123343.3,123343.2,8.697]
["binance-futures","BTCUSDT",1755129582266,15.271,123343.3,123343.2,8.698]
["binance-futures","BTCUSDT",1755129582317,15.271,123343.3,123343.2,8.646]
["binance-futures","BTCUSDT",1755129582368,15.268,123343.3,123343.2,8.313]
["binance-futures","BTCUSDT",1755129582419,15.268,123343.3,123343.2,8.315]
["binance-futures","BTCUSDT",1755129582469,15.271,123343.3,123343.2,8.315]
["binance-futures","BTCUSDT",1755129582523,15.273,123343.3,123343.2,8.535]
["binance-futures","BTCUSDT",1755129582574,15.273,123343.3,123343.2,8.504]
["binance-futures","BTCUSDT",1755129582625,15.213,123343.3,123343.2,8.504]
["binance-futures","BTCUSDT",1755129582677,15.299,123343.3,123343.2,8.502]
["binance-futures","BTCUSDT",1755129582728,15.303,123343.3,123343.2,7.131]
["binance-futures","BTCUSDT",1755129582779,15.353,123343.3,123343.2,6.337]
["binance-futures","BTCUSDT",1755129582832,15.365,123343.3,123343.2,4.648]
["binance-futures","BTCUSDT",1755129582884,15.364,123343.3,123343.2,4.648]
["binance-futures","BTCUSDT",1755129582938,15.364,123343.3,123343.2,4.303]
["binance-futures","BTCUSDT",1755129583041,15.361,123343.3,123343.2,3.26]
["binance-futures","BTCUSDT",1755129583092,15.311,123343.3,123343.2,2.518]
["binance-futures","BTCUSDT",1755129583143,15.311,123343.3,123343.2,3.059]
["binance-futures","BTCUSDT",1755129583195,15.36,123343.3,123343.2,3.059]
["binance-futures","BTCUSDT",1755129583245,15.363,123343.3,123343.2,2.515]
["binance-futures","BTCUSDT",1755129583451,15.362,123343.3,123343.2,2.516]
["binance-futures","BTCUSDT",1755129583503,15.363,123343.3,123343.2,2.515]
["binance-futures","BTCUSDT",1755129583554,15.365,123343.3,123343.2,2.515]
["binance-futures","BTCUSDT",1755129583608,18.0,123343.3,123343.2,0.017]
["binance-futures","BTCUSDT",1755129583659,21.035,123343.3,123343.2,0.017]
["binance-futures","BTCUSDT",1755129583710,19.716,123343.3,123343.2,0.019]
["binance-futures","BTCUSDT",1755129583761,20.597,123343.3,123343.2,0.019]
["binance-futures","BTCUSDT",1755129583812,22.955,123340.9,123340.8,1.784]
["binance-futures","BTCUSDT",1755129583863,22.167,123340.9,123340.8,2.514]
["binance-futures","BTCUSDT",1755129583913,21.207,123340.9,123340.8,3.312]
["binance-futures","BTCUSDT",1755129583965,21.283,123340.9,123340.8,3.915]
["binance-futures","BTCUSDT",1755129584016,20.585,123340.9,123340.8,3.683]
["binance-futures","BTCUSDT",1755129584068,20.586,123340.9,123340.8,3.683]
["binance-futures","BTCUSDT",1755129584118,20.588,123340.9,123340.8,3.683]
["binance-futures","BTCUSDT",1755129584162,20.589,123340.9,123340.8,4.007]
["binance-futures","BTCUSDT",1755129584275,20.598,123340.9,123340.8,4.01]
["binance-futures","BTCUSDT",1755129584326,20.599,123340.9,123340.8,3.863]
["binance-futures","BTCUSDT",1755129584377,21.021,123340.9,123340.8,4.007]
["binance-futures","BTCUSDT",1755129584429,21.025,123340.9,123340.8,4.006]
["binance-futures","BTCUSDT",1755129584480,21.035,123340.9,123340.8,3.682]
["binance-futures","BTCUSDT",1755129584529,21.041,123340.9,123340.8,3.682]
["binance-futures","BTCUSDT",1755129584636,21.156,123340.9,123340.8,4.004]
["binance-futures","BTCUSDT",1755129584685,21.157,123340.9,123340.8,4.006]
["binance-futures","BTCUSDT",1755129584740,21.093,123340.9,123340.8,4.006]
["binance-futures","BTCUSDT",1755129584898,21.084,123340.9,123340.8,4.006]
["binance-futures","BTCUSDT",1755129585101,21.088,123340.9,123340.8,4.006]
["binance-futures","BTCUSDT",1755129585153,21.089,123340.9,123340.8,4.006]
["binance-futures","BTCUSDT",1755129585204,21.138,123340.9,123340.8,4.006]
["binance-futures","BTCUSDT",1755129585255,21.248,123340.9,123340.8,4.006]
["binance-futures","BTCUSDT",1755129585306,21.268,123340.9,123340.8,2.923]
["binance-futures","BTCUSDT",1755129585357,20.61,123340.9,123340.8,5.644]
["binance-futures","BTCUSDT",1755129585408,20.392,123340.9,123340.8,5.773]
["binance-futures","BTCUSDT",1755129585460,19.586,123340.9,123340.8,7.223]
["binance-futures","BTCUSDT",1755129585511,19.582,123340.9,123340.8,7.437]
["binance-futures","BTCUSDT",1755129585562,19.576,123340.9,123340.8,7.224]
["binance-futures","BTCUSDT",1755129585613,19.562,123340.9,123340.8,7.223]
["binance-futures","BTCUSDT",1755129585662,19.562,123340.9,123340.8,7.22]
["binance-futures","BTCUSDT",1755129585722,19.562,123340.9,123340.8,7.654]
["binance-futures","BTCUSDT",1755129585772,19.571,123340.9,123340.8,7.654]
["binance-futures","BTCUSDT",1755129585825,19.591,123340.9,123340.8,7.634]
["binance-futures","BTCUSDT",1755129585876,19.575,123340.9,123340.8,7.42]
["binance-futures","BTCUSDT",1755129585928,19.577,123340.9,123340.8,7.42]
["binance-futures","BTCUSDT",1755129585980,19.579,123340.9,123340.8,7.421]
["binance-futures","BTCUSDT",1755129586031,18.11,123340.9,123340.8,7.911]
["binance-futures","BTCUSDT",1755129586081,17.566,123340.9,123340.8,7.911]
["binance-futures","BTCUSDT",1755129586132,17.627,123340.9,123340.8,7.911]
["binance-futures","BTCUSDT",1755129586183,17.568,123340.9,123340.8,8.386]
["binance-futures","BTCUSDT",1755129586236,17.566,123340.9,123340.8,8.384]
["binance-futures","BTCUSDT",1755129586286,17.539,123340.9,123340.8,8.384]
["binance-futures","BTCUSDT",1755129586338,17.539,123340.9,123340.8,8.382]
["binance-futures","BTCUSDT",1755129586389,17.606,123340.9,123340.8,8.381]
["binance-futures","BTCUSDT",1755129586440,17.609,123340.9,123340.8,8.376]
["binance-futures","BTCUSDT",1755129586493,17.609,123340.9,123340.8,8.304]
["binance-futures","BTCUSDT",1755129586545,17.614,123340.9,123340.8,8.304]
["binance-futures","BTCUSDT",1755129586803,17.615,123340.9,123340.8,8.745]
["binance-futures","BTCUSDT",1755129586847,17.614,123340.9,123340.8,8.305]
["binance-futures","BTCUSDT",1755129586904,17.614,123340.9,123340.8,8.309]
["binance-futures","BTCUSDT",1755129587011,17.561,123340.9,123340.8,8.309]
["binance-futures","BTCUSDT",1755129587064,17.609,123340.9,123340.8,8.27]
["binance-futures","BTCUSDT",1755129587113,17.608,123340.9,123340.8,8.27]
["binance-futures","BTCUSDT",1755129587165,17.586,123340.9,123340.8,8.27]
["binance-futures","BTCUSDT",1755129587225,17.59,123340.9,123340.8,8.269]
["binance-futures","BTCUSDT",1755129587330,16.527,123340.9,123340.8,8.265]
["binance-futures","BTCUSDT",1755129587385,16.528,123340.9,123340.8,8.266]
["binance-futures","BTCUSDT",1755129587436,16.525,123340.9,123340.8,8.266]
["binance-futures","BTCUSDT",1755129587486,16.526,123340.9,123340.8,8.266]
["binance-futures","BTCUSDT",1755129587540,16.533,123340.9,123340.8,8.266]
["binance-futures","BTCUSDT",1755129587694,15.533,123340.9,123340.8,8.266]
["binance-futures","BTCUSDT",1755129587747,15.535,123340.9,123340.8,8.261]
["binance-futures","BTCUSDT",1755129587850,15.535,123340.9,123340.8,8.041]
["binance-futures","BTCUSDT",1755129587904,15.546,123340.9,123340.8,8.055]
["binance-futures","BTCUSDT",1755129587957,15.546,123340.9,123340.8,8.053]
["binance-futures","BTCUSDT",1755129588165,27.223,123339.7,123339.6,0.107]
["binance-futures","BTCUSDT",1755129588216,26.813,123339.7,123339.6,0.984]
["binance-futures","BTCUSDT",1755129588269,33.498,123337.8,123337.7,8.989]
["binance-futures","BTCUSDT",1755129588319,31.612,123337.8,123337.7,8.988]
["binance-futures","BTCUSDT",1755129588370,31.842,123337.8,123337.7,8.992]
["binance-futures","BTCUSDT",1755129588420,31.792,123337.8,123337.7,8.992]
["binance-futures","BTCUSDT",1755129588472,31.588,123337.8,123337.7,8.862]
["binance-futures","BTCUSDT",1755129588523,31.642,123337.8,123337.7,8.874]
["binance-futures","BTCUSDT",1755129588574,31.011,123337.8,123337.7,6.994]
["binance-futures","BTCUSDT",1755129588626,30.768,123337.8,123337.7,6.994]
["binance-futures","BTCUSDT",1755129588726,30.818,123337.8,123337.7,6.994]
["binance-futures","BTCUSDT",1755129588780,31.0,123337.8,123337.7,6.994]
["binance-futures","BTCUSDT",1755129588832,31.001,123337.8,123337.7,6.994]
["binance-futures","BTCUSDT",1755129588883,30.951,123337.8,123337.7,6.994]
["binance-futures","BTCUSDT",1755129588934,30.931,123337.8,123337.7,6.994]
["binance-futures","BTCUSDT",1755129588985,31.097,123337.8,123337.7,6.994]
["binance-futures","BTCUSDT",1755129589088,30.333,123337.8,123337.7,6.994]
["binance-futures","BTCUSDT",1755129589143,30.335,123337.8,123337.7,6.994]
["binance-futures","BTCUSDT",1755129589200,28.39,123337.8,123337.7,6.994]
["binance-futures","BTCUSDT",1755129589251,28.384,123337.8,123337.7,7.098]
["binance-futures","BTCUSDT",1755129589306,28.436,123337.8,123337.7,7.099]
["binance-futures","BTCUSDT",1755129589345,28.455,123337.8,123337.7,7.099]
["binance-futures","BTCUSDT",1755129589410,28.455,123337.8,123337.7,7.313]
["binance-futures","BTCUSDT",1755129589463,28.455,123337.8,123337.7,7.324]
["binance-futures","BTCUSDT",1755129589519,28.462,123337.8,123337.7,7.332]
["binance-futures","BTCUSDT",1755129589569,28.5,123337.8,123337.7,7.318]
["binance-futures","BTCUSDT",1755129589623,28.498,123337.8,123337.7,7.318]
["binance-futures","BTCUSDT",1755129589667,28.476,123337.8,123337.7,7.104]
["binance-futures","BTCUSDT",1755129589724,28.473,123337.8,123337.7,7.685]
["binance-futures","BTCUSDT",1755129589776,28.476,123337.8,123337.7,7.104]
["binance-futures","BTCUSDT",1755129589826,28.476,123337.8,123337.7,7.103]
["binance-futures","BTCUSDT",1755129589882,28.477,123337.8,123337.7,7.103]
["binance-futures","BTCUSDT",1755129589926,28.476,123337.8,123337.7,7.103]
["binance-futures","BTCUSDT",1755129589983,28.476,123337.8,123337.7,7.101]
["binance-futures","BTCUSDT",1755129590038,28.536,123337.8,123337.7,7.101]
["binance-futures","BTCUSDT",1755129590088,28.536,123337.8,123337.7,7.105]
["binance-futures","BTCUSDT",1755129590143,28.537,123337.8,123337.7,7.105]
["binance-futures","BTCUSDT",1755129590194,28.537,123337.8,123337.7,7.155]
["binance-futures","BTCUSDT",1755129590359,28.526,123337.8,123337.7,7.161]
["binance-futures","BTCUSDT",1755129590462,28.527,123337.8,123337.7,7.155]
["binance-futures","BTCUSDT",1755129590509,28.532,123337.8,123337.7,7.155]
["binance-futures","BTCUSDT",1755129590564,28.378,123337.8,123337.7,7.144]
["binance-futures","BTCUSDT",1755129590615,28.377,123337.8,123337.7,7.143]
["binance-futures","BTCUSDT",1755129590666,28.425,123337.8,123337.7,7.143]
["binance-futures","BTCUSDT",1755129590767,28.869,123337.8,123337.7,7.143]
["binance-futures","BTCUSDT",1755129590825,28.429,123337.8,123337.7,7.144]
["binance-futures","BTCUSDT",1755129590876,28.364,123337.8,123337.7,7.143]
["binance-futures","BTCUSDT",1755129590927,28.374,123337.8,123337.7,7.143]
["binance-futures","BTCUSDT",1755129590981,28.308,123337.8,123337.7,7.143]
["binance-futures","BTCUSDT",1755129591031,28.314,123337.8,123337.7,7.085]
["binance-futures","BTCUSDT",1755129591081,28.316,123337.8,123337.7,7.082]
["binance-futures","BTCUSDT",1755129591135,28.318,123337.8,123337.7,7.082]
["binance-futures","BTCUSDT",1755129591186,28.316,123337.8,123337.7,7.082]
["binance-futures","BTCUSDT",1755129591237,28.298,123337.8,123337.7,7.08]
["binance-futures","BTCUSDT",1755129591341,22.415,123324.0,123323.9,1.585]
["binance-futures","BTCUSDT",1755129591391,22.517,123324.0,123323.9,2.33]
["binance-futures","BTCUSDT",1755129591442,21.963,123324.0,123323.9,0.91]
["binance-futures","BTCUSDT",1755129591494,21.913,123324.0,123323.9,0.913]
["binance-futures","BTCUSDT",1755129591549,21.986,123324.0,123323.9,0.914]
["binance-futures","BTCUSDT",1755129591599,22.476,123324.0,123323.9,0.913]
["binance-futures","BTCUSDT",1755129591650,22.47,123324.0,123323.9,0.913]
["binance-futures","BTCUSDT",1755129591755,22.471,123324.0,123323.9,0.91]
["binance-futures","BTCUSDT",1755129591806,22.824,123324.0,123323.9,0.91]
["binance-futures","BTCUSDT",1755129591858,22.79,123324.0,123323.9,2.466]
["binance-futures","BTCUSDT",1755129591909,22.904,123324.0,123323.9,0.911]
["binance-futures","BTCUSDT",1755129591962,22.903,123324.0,123323.9,0.91]
["binance-futures","BTCUSDT",1755129592115,22.902,123324.0,123323.9,0.91]
["binance-futures","BTCUSDT",1755129592167,22.909,123324.0,123323.9,0.91]
["binance-futures","BTCUSDT",1755129592217,22.831,123324.0,123323.9,2.521]
["binance-futures","BTCUSDT",1755129592269,20.568,123324.0,123323.9,3.058]
["binance-futures","BTCUSDT",1755129592319,20.318,123324.0,123323.9,2.491]
["binance-futures","BTCUSDT",1755129592372,20.317,123324.0,123323.9,2.492]
["binance-futures","BTCUSDT",1755129592423,20.384,123324.0,123323.9,3.023]
["binance-futures","BTCUSDT",1755129592475,20.384,123324.0,123323.9,2.46]
["binance-futures","BTCUSDT",1755129592528,20.389,123324.0,123323.9,3.018]
["binance-futures","BTCUSDT",1755129592580,20.392,123324.0,123323.9,2.815]
["binance-futures","BTCUSDT",1755129592632,20.393,123324.0,123323.9,2.278]
["binance-futures","BTCUSDT",1755129592682,20.392,123324.0,123323.9,2.278]
["binance-futures","BTCUSDT",1755129592742,20.393,123324.0,123323.9,2.278]
["binance-futures","BTCUSDT",1755129592847,20.394,123324.0,123323.9,2.256]
["binance-futures","BTCUSDT",1755129592900,20.39,123324.0,123323.9,5.096]
["binance-futures","BTCUSDT",1755129593003,20.394,123324.0,123323.9,5.096]
["binance-futures","BTCUSDT",1755129593108,20.393,123324.0,123323.9,5.42]
["binance-futures","BTCUSDT",1755129593158,20.391,123324.0,123323.9,7.784]
["binance-futures","BTCUSDT",1755129593214,17.978,123324.0,123323.9,8.919]
["binance-futures","BTCUSDT",1755129593264,17.974,123324.0,123323.9,8.919]
["binance-futures","BTCUSDT",1755129593315,17.976,123324.0,123323.9,8.919]
["binance-futures","BTCUSDT",1755129593362,17.978,123324.0,123323.9,8.929]
["binance-futures","BTCUSDT",1755129593421,18.23,123324.0,123323.9,8.928]
["binance-futures","BTCUSDT",1755129593470,17.721,123324.0,123323.9,8.928]
["binance-futures","BTCUSDT",1755129593524,9.501,123324.0,123323.9,9.072]
["binance-futures","BTCUSDT",1755129593578,9.516,123324.0,123323.9,9.072]
["binance-futures","BTCUSDT",1755129593623,9.514,123324.0,123323.9,9.072]
["binance-futures","BTCUSDT",1755129593678,8.963,123324.0,123323.9,9.076]
["binance-futures","BTCUSDT",1755129593786,9.076,123324.0,123323.9,9.089]
["binance-futures","BTCUSDT",1755129593839,9.076,123324.0,123323.9,9.075]
["binance-futures","BTCUSDT",1755129593890,9.076,123324.0,123323.9,8.971]
["binance-futures","BTCUSDT",1755129593942,9.073,123324.0,123323.9,8.971]
["binance-futures","BTCUSDT",1755129594047,9.119,123324.0,123323.9,8.971]
["binance-futures","BTCUSDT",1755129594099,9.121,123324.0,123323.9,8.97]
["binance-futures","BTCUSDT",1755129594150,9.133,123324.0,123323.9,8.954]
["binance-futures","BTCUSDT",1755129594202,9.131,123324.0,123323.9,8.956]
["binance-futures","BTCUSDT",1755129594252,9.133,123324.0,123323.9,8.955]
["binance-futures","BTCUSDT",1755129594359,9.128,123324.0,123323.9,8.969]
["binance-futures","BTCUSDT",1755129594402,9.127,123324.0,123323.9,8.969]
["binance-futures","BTCUSDT",1755129594514,9.127,123324.0,123323.9,8.974]
["binance-futures","BTCUSDT",1755129594562,9.125,123324.0,123323.9,8.974]
["binance-futures","BTCUSDT",1755129594619,9.504,123324.0,123323.9,8.508]
["binance-futures","BTCUSDT",1755129594664,9.503,123324.0,123323.9,8.475]
["binance-futures","BTCUSDT",1755129594723,9.437,123324.0,123323.9,8.722]
["binance-futures","BTCUSDT",1755129594783,10.426,123324.0,123323.9,6.626]
["binance-futures","BTCUSDT",1755129594834,10.426,123324.0,123323.9,7.177]
["binance-futures","BTCUSDT",1755129594884,10.43,123324.0,123323.9,7.503]
["binance-futures","BTCUSDT",1755129594940,10.431,123324.0,123323.9,7.504]
["binance-futures","BTCUSDT",1755129594992,10.43,123324.0,123323.9,7.503]
["binance-futures","BTCUSDT",1755129595042,10.43,123324.0,123323.9,7.752]
["binance-futures","BTCUSDT",1755129595096,10.218,123324.0,123323.9,8.626]
["binance-futures","BTCUSDT",1755129595147,10.218,123324.0,123323.9,9.099]
["binance-futures","BTCUSDT",1755129595198,9.168,123324.0,123323.9,8.661]
["binance-futures","BTCUSDT",1755129595250,9.24,123324.0,123323.9,7.177]
["binance-futures","BTCUSDT",1755129595303,9.241,123324.0,123323.9,7.178]
["binance-futures","BTCUSDT",1755129595350,9.242,123324.0,123323.9,7.171]
["binance-futures","BTCUSDT",1755129595405,10.23,123324.0,123323.9,7.17]
["binance-futures","BTCUSDT",1755129595456,10.197,123324.0,123323.9,7.17]
["binance-futures","BTCUSDT",1755129595510,10.203,123324.0,123323.9,7.382]
["binance-futures","BTCUSDT",1755129595560,10.202,123324.0,123323.9,7.39]
["binance-futures","BTCUSDT",1755129595611,10.192,123324.0,123323.9,7.64]
["binance-futures","BTCUSDT",1755129595664,10.245,123324.0,123323.9,8.006]
["binance-futures","BTCUSDT",1755129595709,10.244,123324.0,123323.9,7.992]
["binance-futures","BTCUSDT",1755129595767,10.244,123324.0,123323.9,8.536]
["binance-futures","BTCUSDT",1755129595820,10.241,123324.0,123323.9,8.536]
["binance-futures","BTCUSDT",1755129595872,10.24,123324.0,123323.9,8.822]
["binance-futures","BTCUSDT",1755129595924,10.239,123324.0,123323.9,8.68]
["binance-futures","BTCUSDT",1755129595974,10.239,123324.0,123323.9,8.682]
["binance-futures","BTCUSDT",1755129596025,9.254,123324.0,123323.9,8.683]
["binance-futures","BTCUSDT",1755129596076,9.253,123324.0,123323.9,8.657]
["binance-futures","BTCUSDT",1755129596130,9.253,123324.0,123323.9,8.508]
["binance-futures","BTCUSDT",1755129596187,9.242,123324.0,123323.9,8.389]
["binance-futures","BTCUSDT",1755129596289,9.234,123324.0,123323.9,8.403]
["binance-futures","BTCUSDT",1755129596339,9.228,123324.0,123323.9,8.477]
["binance-futures","BTCUSDT",1755129596395,9.228,123324.0,123323.9,8.185]
["binance-futures","BTCUSDT",1755129596450,9.198,123324.0,123323.9,8.242]
["binance-futures","BTCUSDT",1755129596498,9.19,123324.0,123323.9,8.244]
["binance-futures","BTCUSDT",1755129596552,9.195,123324.0,123323.9,8.244]
["binance-futures","BTCUSDT",1755129596602,9.158,123324.0,123323.9,8.244]
["binance-futures","BTCUSDT",1755129596703,9.11,123324.0,123323.9,8.244]
["binance-futures","BTCUSDT",1755129596757,9.11,123324.0,123323.9,8.565]
["binance-futures","BTCUSDT",1755129596810,9.11,123324.0,123323.9,8.376]
["binance-futures","BTCUSDT",1755129596911,9.106,123324.0,123323.9,8.376]
["binance-futures","BTCUSDT",1755129596965,9.108,123324.0,123323.9,7.982]
["binance-futures","BTCUSDT",1755129597014,9.109,123324.0,123323.9,7.981]
["binance-futures","BTCUSDT",1755129597067,9.119,123324.0,123323.9,7.844]
["binance-futures","BTCUSDT",1755129597119,9.12,123324.0,123323.9,7.52]
["binance-futures","BTCUSDT",1755129597170,9.109,123324.0,123323.9,7.52]
["binance-futures","BTCUSDT",1755129597274,9.109,123324.0,123323.9,7.518]
["binance-futures","BTCUSDT",1755129597328,9.096,123324.0,123323.9,7.885]
["binance-futures","BTCUSDT",1755129597432,8.981,123324.0,123323.9,8.61]
["binance-futures","BTCUSDT",1755129597481,8.984,123324.0,123323.9,8.61]
["binance-futures","BTCUSDT",1755129597536,8.986,123324.0,123323.9,8.61]
["binance-futures","BTCUSDT",1755129597641,8.986,123324.0,123323.9,8.818]
["binance-futures","BTCUSDT",1755129597692,8.986,123324.0,123323.9,8.61]
["binance-futures","BTCUSDT",1755129597743,8.986,123324.0,123323.9,8.825]
["binance-futures","BTCUSDT",1755129597794,8.986,123324.0,123323.9,8.829]
["binance-futures","BTCUSDT",1755129597845,8.985,123324.0,123323.9,8.901]
["binance-futures","BTCUSDT",1755129597901,8.986,123324.0,123323.9,8.835]
["binance-futures","BTCUSDT",1755129597953,8.986,123324.0,123323.9,8.836]
["binance-futures","BTCUSDT",1755129598004,8.986,123324.0,123323.9,8.849]
["binance-futures","BTCUSDT",1755129598055,8.736,123324.0,123323.9,8.987]
["binance-futures","BTCUSDT",1755129598106,8.736,123324.0,123323.9,8.951]
["binance-futures","BTCUSDT",1755129598158,8.737,123324.0,123323.9,8.842]
["binance-futures","BTCUSDT",1755129598209,8.741,123324.0,123323.9,9.021]
["binance-futures","BTCUSDT",1755129598262,8.741,123324.0,123323.9,9.02]
["binance-futures","BTCUSDT",1755129598313,8.742,123324.0,123323.9,9.02]
["binance-futures","BTCUSDT",1755129598363,8.747,123324.0,123323.9,9.019]
["binance-futures","BTCUSDT",1755129598465,8.747,123324.0,123323.9,9.017]
["binance-futures","BTCUSDT",1755129598524,8.747,123324.0,123323.9,9.029]
["binance-futures","BTCUSDT",1755129598632,8.745,123324.0,123323.9,9.029]
["binance-futures","BTCUSDT",1755129598685,8.745,123324.0,123323.9,9.033]
["binance-futures","BTCUSDT",1755129598738,9.583,123324.0,123323.9,7.494]
["binance-futures","BTCUSDT",1755129598789,9.609,123324.0,123323.9,7.494]
["binance-futures","BTCUSDT",1755129598842,9.582,123324.0,123323.9,7.494]
["binance-futures","BTCUSDT",1755129598896,9.553,123324.0,123323.9,7.862]
["binance-futures","BTCUSDT",1755129598946,9.552,123324.0,123323.9,8.08]
["binance-futures","BTCUSDT",1755129598998,9.648,123324.0,123323.9,8.679]
["binance-futures","BTCUSDT",1755129599047,9.875,123324.0,123323.9,8.669]
["binance-futures","BTCUSDT",1755129599102,10.244,123324.0,123323.9,8.669]
["binance-futures","BTCUSDT",1755129599141,10.396,123324.0,123323.9,8.67]
["binance-futures","BTCUSDT",1755129599207,10.548,123324.0,123323.9,8.67]
["binance-futures","BTCUSDT",1755129599258,10.549,123324.0,123323.9,8.668]
["binance-futures","BTCUSDT",1755129599305,10.536,123324.0,123323.9,8.675]
["binance-futures","BTCUSDT",1755129599362,11.692,123324.0,123323.9,8.675]
["binance-futures","BTCUSDT",1755129599412,11.692,123324.0,123323.9,8.522]
["binance-futures","BTCUSDT",1755129599462,12.054,123324.0,123323.9,8.524]
["binance-futures","BTCUSDT",1755129599517,12.32,123324.0,123323.9,8.305]
["binance-futures","BTCUSDT",1755129599568,12.297,123324.0,123323.9,8.298]
["binance-futures","BTCUSDT",1755129599672,12.297,123324.0,123323.9,8.546]
["binance-futures","BTCUSDT",1755129599722,12.295,123324.0,123323.9,8.546]
["binance-futures","BTCUSDT",1755129599776,12.296,123324.0,123323.9,8.531]
["binance-futures","BTCUSDT",1755129599828,12.296,123324.0,123323.9,8.283]
["binance-futures","BTCUSDT",1755129599883,12.298,123324.0,123323.9,8.283]
["binance-futures","BTCUSDT",1755129599938,12.294,123324.0,123323.9,8.284]