{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1286264,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754957476620,6.027,118660.7,118660.6,8.318]
["binance-futures","BTCUSDT",1754957476671,8.002,118660.7,118660.6,8.066]
["binance-futures","BTCUSDT",1754957476722,7.888,118660.7,118660.6,8.066]
["binance-futures","BTCUSDT",1754957476774,7.888,118660.7,118660.6,8.065]
["binance-futures","BTCUSDT",1754957476823,7.888,118660.7,118660.6,8.075]
["binance-futures","BTCUSDT",1754957476879,7.888,118660.7,118660.6,8.095]
["binance-futures","BTCUSDT",1754957476923,7.888,118660.7,118660.6,8.062]
["binance-futures","BTCUSDT",1754957476983,7.888,118660.7,118660.6,8.073]
["binance-futures","BTCUSDT",1754957477037,7.889,118660.7,118660.6,8.072]
["binance-futures","BTCUSDT",1754957477086,7.888,118660.7,118660.6,8.072]
["binance-futures","BTCUSDT",1754957477138,7.909,118660.7,118660.6,8.072]
["binance-futures","BTCUSDT",1754957477398,7.871,118660.7,118660.6,8.102]
["binance-futures","BTCUSDT",1754957477503,8.039,118660.7,118660.6,8.102]
["binance-futures","BTCUSDT",1754957477660,7.468,118660.7,118660.6,8.352]
["binance-futures","BTCUSDT",1754957477712,7.118,118660.7,118660.6,8.352]
["binance-futures","BTCUSDT",1754957477763,6.458,118660.7,118660.6,8.353]
["binance-futures","BTCUSDT",1754957477861,6.458,118660.7,118660.6,8.466]
["binance-futures","BTCUSDT",1754957477921,5.827,118660.7,118660.6,8.466]
["binance-futures","BTCUSDT",1754957478079,18.152,118654.7,118654.6,15.055]
["binance-futures","BTCUSDT",1754957478129,21.044,118654.7,118654.6,0.165]
["binance-futures","BTCUSDT",1754957478180,21.707,118654.7,118654.6,0.167]
["binance-futures","BTCUSDT",1754957478232,21.761,118654.7,118654.6,0.144]
["binance-futures","BTCUSDT",1754957478334,23.888,118650.0,118645.2,0.001]
["binance-futures","BTCUSDT",1754957478386,23.018,118650.0,118649.9,7.321]
["binance-futures","BTCUSDT",1754957478436,23.133,118650.0,118649.9,5.458]
["binance-futures","BTCUSDT",1754957478487,22.215,118650.0,118649.9,7.186]
["binance-futures","BTCUSDT",1754957478642,22.283,118650.0,118649.9,7.186]
["binance-futures","BTCUSDT",1754957478693,22.305,118650.0,118649.9,7.186]
["binance-futures","BTCUSDT",1754957478745,22.91,118650.0,118649.9,1.377]
["binance-futures","BTCUSDT",1754957478800,23.793,118650.0,118649.9,0.233]
["binance-futures","BTCUSDT",1754957478850,23.793,118650.0,118649.9,0.223]
["binance-futures","BTCUSDT",1754957478955,23.783,118650.0,118649.9,0.223]
["binance-futures","BTCUSDT",1754957479010,23.178,118650.0,118649.9,0.214]
["binance-futures","BTCUSDT",1754957479060,23.783,118650.0,118649.9,0.213]
["binance-futures","BTCUSDT",1754957479112,23.414,118650.0,118649.9,0.215]
["binance-futures","BTCUSDT",1754957479162,23.541,118650.0,118649.9,0.215]
["binance-futures","BTCUSDT",1754957479215,23.711,118650.0,118649.9,0.215]
["binance-futures","BTCUSDT",1754957479261,23.106,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957479312,23.712,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957479423,23.269,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957479472,23.257,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957479524,23.157,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480050,22.685,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480102,22.693,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480150,23.298,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480203,22.693,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480254,22.681,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480303,22.69,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480362,22.693,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480467,22.675,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480521,22.694,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480574,23.18,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480625,24.222,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480675,23.736,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480778,23.553,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957480937,24.049,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957481039,23.589,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957481143,24.077,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957481193,23.595,118650.0,118649.9,0.217]
["binance-futures","BTCUSDT",1754957481244,23.595,118650.0,118649.9,0.219]
["binance-futures","BTCUSDT",1754957481301,23.586,118650.0,118649.9,0.219]
["binance-futures","BTCUSDT",1754957481403,23.569,118650.0,118649.9,0.273]
["binance-futures","BTCUSDT",1754957481618,23.562,118650.0,118649.9,0.269]
["binance-futures","BTCUSDT",1754957481722,24.167,118650.0,118649.9,0.263]
["binance-futures","BTCUSDT",1754957481774,23.562,118650.0,118649.9,0.263]
["binance-futures","BTCUSDT",1754957481982,24.167,118650.0,118649.9,0.254]
["binance-futures","BTCUSDT",1754957482139,23.57,118650.0,118649.9,0.254]
["binance-futures","BTCUSDT",1754957482181,23.574,118650.0,118649.9,0.254]
["binance-futures","BTCUSDT",1754957482296,23.574,118650.0,118649.9,0.249]
["binance-futures","BTCUSDT",1754957482346,23.555,118650.0,118649.9,0.273]
["binance-futures","BTCUSDT",1754957482452,23.555,118650.0,118649.9,0.433]
["binance-futures","BTCUSDT",1754957482504,18.004,118650.0,118649.9,7.496]
["binance-futures","BTCUSDT",1754957482555,17.977,118650.0,118649.9,7.25]
["binance-futures","BTCUSDT",1754957482607,17.979,118650.0,118649.9,7.252]
["binance-futures","BTCUSDT",1754957482713,17.973,118650.0,118649.9,7.554]
["binance-futures","BTCUSDT",1754957482762,17.94,118650.0,118649.9,7.573]
["binance-futures","BTCUSDT",1754957482868,17.335,118650.0,118649.9,7.573]
["binance-futures","BTCUSDT",1754957482972,17.335,118650.0,118649.9,7.585]
["binance-futures","BTCUSDT",1754957483023,14.489,118650.0,118649.9,7.85]
["binance-futures","BTCUSDT",1754957483075,14.649,118650.0,118649.9,7.846]
["binance-futures","BTCUSDT",1754957483125,15.257,118650.0,118649.9,7.846]
["binance-futures","BTCUSDT",1754957483176,15.239,118650.0,118649.9,7.714]
["binance-futures","BTCUSDT",1754957483228,15.239,118650.0,118649.9,7.712]
["binance-futures","BTCUSDT",1754957483282,15.264,118650.0,118649.9,7.391]
["binance-futures","BTCUSDT",1754957483336,15.216,118650.0,118649.9,7.391]
["binance-futures","BTCUSDT",1754957483437,15.22,118650.0,118649.9,7.392]
["binance-futures","BTCUSDT",1754957483487,15.221,118650.0,118649.9,6.853]
["binance-futures","BTCUSDT",1754957483643,15.22,118650.0,118649.9,6.174]
["binance-futures","BTCUSDT",1754957483696,18.837,118650.0,118649.9,0.441]
["binance-futures","BTCUSDT",1754957483747,20.07,118650.0,118649.9,0.364]
["binance-futures","BTCUSDT",1754957483798,3.95,118648.9,118648.8,0.003]
["binance-futures","BTCUSDT",1754957483851,46.208,118646.5,118646.4,0.005]
["binance-futures","BTCUSDT",1754957483902,23.154,118643.2,118643.1,3.864]
["binance-futures","BTCUSDT",1754957483953,18.472,118643.2,118643.1,6.604]
["binance-futures","BTCUSDT",1754957484006,12.058,118643.2,118643.1,8.848]
["binance-futures","BTCUSDT",1754957484055,10.521,118643.2,118643.1,9.12]
["binance-futures","BTCUSDT",1754957484109,6.801,118643.2,118643.1,9.123]
["binance-futures","BTCUSDT",1754957484160,0.361,118643.2,118643.1,12.653]
["binance-futures","BTCUSDT",1754957484211,1.666,118643.2,118643.1,17.728]
["binance-futures","BTCUSDT",1754957484262,1.696,118643.2,118643.1,16.028]
["binance-futures","BTCUSDT",1754957484313,1.696,118643.2,118643.1,16.0]
["binance-futures","BTCUSDT",1754957484365,1.563,118643.2,118643.1,15.396]
["binance-futures","BTCUSDT",1754957484415,1.669,118643.2,118643.1,15.427]
["binance-futures","BTCUSDT",1754957484462,1.669,118643.2,118643.1,15.429]
["binance-futures","BTCUSDT",1754957484521,1.669,118643.2,118643.1,15.698]
["binance-futures","BTCUSDT",1754957484625,1.535,118643.2,118643.1,14.706]
["binance-futures","BTCUSDT",1754957484678,1.521,118643.2,118643.1,14.706]
["binance-futures","BTCUSDT",1754957484730,2.058,118643.2,118643.1,13.497]
["binance-futures","BTCUSDT",1754957484786,2.211,118643.2,118643.1,12.506]
["binance-futures","BTCUSDT",1754957484837,2.474,118643.2,118643.1,15.735]
["binance-futures","BTCUSDT",1754957484889,4.071,118643.2,118643.1,15.755]
["binance-futures","BTCUSDT",1754957484939,5.339,118643.2,118643.1,15.685]
["binance-futures","BTCUSDT",1754957484988,7.174,118643.2,118643.1,15.686]
["binance-futures","BTCUSDT",1754957485042,7.947,118643.2,118643.1,15.464]
["binance-futures","BTCUSDT",1754957485200,7.907,118643.2,118643.1,15.464]
["binance-futures","BTCUSDT",1754957485252,7.928,118643.2,118643.1,15.464]
["binance-futures","BTCUSDT",1754957485356,7.961,118643.2,118643.1,15.596]
["binance-futures","BTCUSDT",1754957485408,7.961,118643.2,118643.1,15.592]
["binance-futures","BTCUSDT",1754957485459,7.905,118643.2,118643.1,15.593]
["binance-futures","BTCUSDT",1754957485510,7.922,118643.2,118643.1,15.593]
["binance-futures","BTCUSDT",1754957485562,7.922,118643.2,118643.1,15.321]
["binance-futures","BTCUSDT",1754957485665,7.922,118643.2,118643.1,15.327]
["binance-futures","BTCUSDT",1754957485716,7.778,118643.2,118643.1,15.577]
["binance-futures","BTCUSDT",1754957485765,7.779,118643.2,118643.1,15.576]
["binance-futures","BTCUSDT",1754957485923,8.417,118643.2,118643.1,14.333]
["binance-futures","BTCUSDT",1754957486026,8.417,118643.2,118643.1,14.336]
["binance-futures","BTCUSDT",1754957486129,8.422,118643.2,118643.1,14.336]
["binance-futures","BTCUSDT",1754957486284,8.43,118643.2,118643.1,14.331]
["binance-futures","BTCUSDT",1754957486388,8.431,118643.2,118643.1,14.331]
["binance-futures","BTCUSDT",1754957486441,10.266,118643.2,118643.1,4.123]
["binance-futures","BTCUSDT",1754957486492,11.185,118643.2,118643.1,0.306]
["binance-futures","BTCUSDT",1754957486544,13.066,118643.2,118643.1,0.229]
["binance-futures","BTCUSDT",1754957486594,13.071,118643.2,118643.1,0.231]
["binance-futures","BTCUSDT",1754957486647,13.07,118643.2,118643.1,0.231]
["binance-futures","BTCUSDT",1754957486750,14.184,118643.2,118643.1,0.231]
["binance-futures","BTCUSDT",1754957486801,13.579,118643.2,118643.1,0.231]
["binance-futures","BTCUSDT",1754957486853,14.184,118643.2,118643.1,0.231]
["binance-futures","BTCUSDT",1754957487007,15.329,118643.2,118643.1,0.231]
["binance-futures","BTCUSDT",1754957487113,14.241,118643.2,118643.1,0.231]
["binance-futures","BTCUSDT",1754957487164,14.73,118643.2,118643.1,0.231]
["binance-futures","BTCUSDT",1754957487317,14.732,118643.2,118643.1,0.231]
["binance-futures","BTCUSDT",1754957487522,14.741,118643.2,118643.1,0.231]
["binance-futures","BTCUSDT",1754957487574,14.255,118643.2,118643.1,0.216]
["binance-futures","BTCUSDT",1754957487629,8.926,118643.2,118643.1,7.752]
["binance-futures","BTCUSDT",1754957487679,13.277,118643.2,118643.1,0.219]
["binance-futures","BTCUSDT",1754957487733,11.692,118643.2,118643.1,6.371]
["binance-futures","BTCUSDT",1754957487784,11.977,118643.2,118643.1,0.221]
["binance-futures","BTCUSDT",1754957487939,12.463,118643.2,118643.1,0.221]
["binance-futures","BTCUSDT",1754957487987,13.091,118643.2,118643.1,0.22]
["binance-futures","BTCUSDT",1754957488041,12.486,118643.2,118643.1,0.22]
["binance-futures","BTCUSDT",1754957488094,34.64,118641.7,118641.6,0.096]
["binance-futures","BTCUSDT",1754957488146,35.449,118641.7,118641.6,0.096]
["binance-futures","BTCUSDT",1754957488196,36.109,118641.7,118641.6,0.098]
["binance-futures","BTCUSDT",1754957488248,35.515,118641.7,118641.6,0.1]
["binance-futures","BTCUSDT",1754957488302,38.648,118641.7,118641.6,0.038]
["binance-futures","BTCUSDT",1754957488354,37.17,118641.7,118641.6,0.038]
["binance-futures","BTCUSDT",1754957488404,37.656,118641.7,118641.6,0.114]
["binance-futures","BTCUSDT",1754957488445,37.658,118641.7,118641.6,0.134]
["binance-futures","BTCUSDT",1754957488509,37.867,118641.7,118641.6,0.134]
["binance-futures","BTCUSDT",1754957488610,16.813,118633.3,118633.2,12.186]
["binance-futures","BTCUSDT",1754957488663,16.988,118633.3,118633.2,12.164]
["binance-futures","BTCUSDT",1754957488714,16.988,118633.3,118633.2,12.105]
["binance-futures","BTCUSDT",1754957488764,17.014,118633.3,118633.2,12.15]
["binance-futures","BTCUSDT",1754957488816,17.009,118633.3,118633.2,12.16]
["binance-futures","BTCUSDT",1754957488868,17.013,118633.3,118633.2,12.134]
["binance-futures","BTCUSDT",1754957488921,3.204,118633.3,118633.2,13.212]
["binance-futures","BTCUSDT",1754957488972,2.06,118633.3,118633.2,14.203]
["binance-futures","BTCUSDT",1754957489023,1.336,118633.3,118633.2,15.929]
["binance-futures","BTCUSDT",1754957489073,0.314,118633.3,118633.2,21.415]
["binance-futures","BTCUSDT",1754957489126,1.478,118633.3,118633.2,21.015]
["binance-futures","BTCUSDT",1754957489176,0.274,118633.3,118633.2,23.55]
["binance-futures","BTCUSDT",1754957489228,0.274,118633.3,118633.2,24.42]
["binance-futures","BTCUSDT",1754957489278,0.241,118633.3,118633.2,24.423]
["binance-futures","BTCUSDT",1754957489331,0.241,118633.3,118633.2,24.993]
["binance-futures","BTCUSDT",1754957489383,0.08,118639.3,118639.2,26.587]
["binance-futures","BTCUSDT",1754957489434,0.08,118639.3,118639.2,27.763]
["binance-futures","BTCUSDT",1754957489486,2.986,118641.7,118641.6,23.448]
["binance-futures","BTCUSDT",1754957489538,0.079,118641.7,118641.6,25.014]
["binance-futures","BTCUSDT",1754957489589,0.073,118644.9,118644.8,35.556]
["binance-futures","BTCUSDT",1754957489640,0.073,118644.9,118644.8,34.257]
["binance-futures","BTCUSDT",1754957489691,0.158,118650.0,118648.8,5.172]
["binance-futures","BTCUSDT",1754957489742,0.308,118649.9,118649.8,37.56]
["binance-futures","BTCUSDT",1754957489793,0.225,118649.9,118649.8,39.643]
["binance-futures","BTCUSDT",1754957489848,0.227,118649.9,118649.8,39.222]
["binance-futures","BTCUSDT",1754957489901,0.229,118649.9,118649.8,40.67]
["binance-futures","BTCUSDT",1754957489953,0.229,118649.9,118649.8,39.817]
["binance-futures","BTCUSDT",1754957490003,0.219,118649.9,118649.8,38.801]
["binance-futures","BTCUSDT",1754957490055,0.142,118649.9,118649.8,40.829]
["binance-futures","BTCUSDT",1754957490105,0.142,118649.9,118649.8,42.58]
["binance-futures","BTCUSDT",1754957490210,0.147,118649.9,118649.8,42.59]
["binance-futures","BTCUSDT",1754957490260,0.148,118649.9,118649.8,42.587]
["binance-futures","BTCUSDT",1754957490363,0.148,118649.9,118649.8,42.618]
["binance-futures","BTCUSDT",1754957490417,0.001,118657.1,118655.3,16.231]
["binance-futures","BTCUSDT",1754957490468,0.075,118655.7,118655.6,33.659]
["binance-futures","BTCUSDT",1754957490519,0.088,118655.7,118655.6,35.653]
["binance-futures","BTCUSDT",1754957490570,0.026,118656.9,118656.8,33.028]
["binance-futures","BTCUSDT",1754957490620,0.103,118656.9,118656.8,34.009]
["binance-futures","BTCUSDT",1754957490672,0.105,118656.9,118656.8,34.011]
["binance-futures","BTCUSDT",1754957490724,0.108,118656.9,118656.8,34.037]
["binance-futures","BTCUSDT",1754957490777,0.109,118656.9,118656.8,33.19]
["binance-futures","BTCUSDT",1754957490881,0.109,118656.9,118656.8,33.206]
["binance-futures","BTCUSDT",1754957490930,0.109,118656.9,118656.8,33.238]
["binance-futures","BTCUSDT",1754957490981,0.118,118656.9,118656.8,33.238]
["binance-futures","BTCUSDT",1754957491034,0.09,118656.9,118656.8,33.238]
["binance-futures","BTCUSDT",1754957491139,0.09,118656.9,118656.8,32.819]
["binance-futures","BTCUSDT",1754957491242,0.09,118656.9,118656.8,32.749]
["binance-futures","BTCUSDT",1754957491293,7.395,118656.9,118656.8,28.789]
["binance-futures","BTCUSDT",1754957491343,7.566,118656.9,118656.8,28.787]
["binance-futures","BTCUSDT",1754957491398,7.401,118656.9,118656.8,28.673]
["binance-futures","BTCUSDT",1754957491448,7.014,118656.9,118656.8,29.002]
["binance-futures","BTCUSDT",1754957491501,7.017,118656.9,118656.8,28.652]
["binance-futures","BTCUSDT",1754957491555,7.045,118656.9,118656.8,28.672]
["binance-futures","BTCUSDT",1754957491766,7.045,118656.9,118656.8,28.743]
["binance-futures","BTCUSDT",1754957491972,2.492,118656.9,118656.8,29.698]
["binance-futures","BTCUSDT",1754957492022,3.03,118656.9,118656.8,31.559]
["binance-futures","BTCUSDT",1754957492073,3.032,118656.9,118656.8,31.559]
["binance-futures","BTCUSDT",1754957492125,1.216,118656.9,118656.8,32.186]
["binance-futures","BTCUSDT",1754957492228,1.217,118656.9,118656.8,32.186]
["binance-futures","BTCUSDT",1754957492278,7.073,118656.9,118656.8,30.974]
["binance-futures","BTCUSDT",1754957492332,7.073,118656.9,118656.8,30.621]
["binance-futures","BTCUSDT",1754957492436,7.136,118656.9,118656.8,30.601]
["binance-futures","BTCUSDT",1754957492485,7.169,118656.9,118656.8,27.864]
["binance-futures","BTCUSDT",1754957492538,7.159,118656.9,118656.8,27.156]
["binance-futures","BTCUSDT",1754957492588,7.159,118656.9,118656.8,27.159]
["binance-futures","BTCUSDT",1754957492950,7.16,118656.9,118656.8,27.159]
["binance-futures","BTCUSDT",1754957493004,7.766,118656.9,118656.8,27.159]
["binance-futures","BTCUSDT",1754957493104,7.767,118656.9,118656.8,27.156]
["binance-futures","BTCUSDT",1754957493161,7.771,118656.9,118656.8,27.156]
["binance-futures","BTCUSDT",1754957493264,7.775,118656.9,118656.8,27.154]
["binance-futures","BTCUSDT",1754957493315,7.171,118656.9,118656.8,27.158]
["binance-futures","BTCUSDT",1754957493366,7.171,118656.9,118656.8,27.159]
["binance-futures","BTCUSDT",1754957493470,7.171,118656.9,118656.8,27.157]
["binance-futures","BTCUSDT",1754957493520,7.172,118656.9,118656.8,27.157]
["binance-futures","BTCUSDT",1754957493625,7.34,118656.9,118656.8,27.158]
["binance-futures","BTCUSDT",1754957493727,7.341,118656.9,118656.8,27.158]
["binance-futures","BTCUSDT",1754957493881,7.341,118656.9,118656.8,27.222]
["binance-futures","BTCUSDT",1754957493937,7.339,118656.9,118656.8,27.222]
["binance-futures","BTCUSDT",1754957493985,7.339,118656.9,118656.8,27.215]
["binance-futures","BTCUSDT",1754957494041,7.336,118656.9,118656.8,27.263]
["binance-futures","BTCUSDT",1754957494147,7.176,118656.9,118656.8,27.263]
["binance-futures","BTCUSDT",1754957494249,7.176,118656.9,118656.8,27.262]
["binance-futures","BTCUSDT",1754957494301,7.177,118656.9,118656.8,27.271]
["binance-futures","BTCUSDT",1754957494351,7.178,118656.9,118656.8,27.422]
["binance-futures","BTCUSDT",1754957494403,7.178,118656.9,118656.8,27.423]
["binance-futures","BTCUSDT",1754957494506,7.182,118656.9,118656.8,27.293]
["binance-futures","BTCUSDT",1754957494557,7.184,118656.9,118656.8,27.293]
["binance-futures","BTCUSDT",1754957494604,7.792,118656.9,118656.8,26.215]
["binance-futures","BTCUSDT",1754957494661,7.792,118656.9,118656.8,26.212]
["binance-futures","BTCUSDT",1754957494714,7.794,118656.9,118656.8,26.212]
["binance-futures","BTCUSDT",1754957494764,7.962,118656.9,118656.8,26.212]
["binance-futures","BTCUSDT",1754957494923,7.921,118656.9,118656.8,26.209]
["binance-futures","BTCUSDT",1754957495025,7.921,118656.9,118656.8,26.199]
["binance-futures","BTCUSDT",1754957495078,8.123,118656.9,118656.8,26.199]
["binance-futures","BTCUSDT",1754957495128,8.124,118656.9,118656.8,26.199]
["binance-futures","BTCUSDT",1754957495231,8.132,118656.9,118656.8,26.199]
["binance-futures","BTCUSDT",1754957495283,8.132,118656.9,118656.8,26.207]
["binance-futures","BTCUSDT",1754957495338,7.528,118656.9,118656.8,26.207]
["binance-futures","BTCUSDT",1754957495387,7.528,118656.9,118656.8,26.208]
["binance-futures","BTCUSDT",1754957495442,7.36,118656.9,118656.8,26.208]
["binance-futures","BTCUSDT",1754957495491,7.36,118656.9,118656.8,26.159]
["binance-futures","BTCUSDT",1754957495541,7.419,118656.9,118656.8,26.159]
["binance-futures","BTCUSDT",1754957495642,7.481,118656.9,118656.8,26.16]
["binance-futures","BTCUSDT",1754957495752,7.482,118656.9,118656.8,26.16]
["binance-futures","BTCUSDT",1754957495908,7.483,118656.9,118656.8,26.328]
["binance-futures","BTCUSDT",1754957495961,7.386,118656.9,118656.8,26.331]
["binance-futures","BTCUSDT",1754957496016,7.386,118656.9,118656.8,26.328]
["binance-futures","BTCUSDT",1754957496122,7.388,118656.9,118656.8,26.328]
["binance-futures","BTCUSDT",1754957496174,1.463,118656.9,118656.8,26.937]
["binance-futures","BTCUSDT",1754957496225,3.287,118656.9,118656.8,26.352]
["binance-futures","BTCUSDT",1754957496276,1.463,118656.9,118656.8,26.702]
["binance-futures","BTCUSDT",1754957496328,1.434,118656.9,118656.8,26.702]
["binance-futures","BTCUSDT",1754957496379,1.232,118656.9,118656.8,26.702]
["binance-futures","BTCUSDT",1754957496431,5.698,118656.9,118656.8,28.035]
["binance-futures","BTCUSDT",1754957496484,5.698,118656.9,118656.8,28.034]
["binance-futures","BTCUSDT",1754957496537,5.901,118656.9,118656.8,28.034]
["binance-futures","BTCUSDT",1754957496584,5.363,118656.9,118656.8,28.034]
["binance-futures","BTCUSDT",1754957496639,5.305,118656.9,118656.8,28.034]
["binance-futures","BTCUSDT",1754957496685,1.447,118656.9,118656.8,28.99]
["binance-futures","BTCUSDT",1754957496902,1.447,118656.9,118656.8,28.994]
["binance-futures","BTCUSDT",1754957497007,1.456,118656.9,118656.8,28.392]
["binance-futures","BTCUSDT",1754957497057,1.455,118656.9,118656.8,28.413]
["binance-futures","BTCUSDT",1754957497108,1.454,118656.9,118656.8,28.413]
["binance-futures","BTCUSDT",1754957497161,1.454,118656.9,118656.8,28.414]
["binance-futures","BTCUSDT",1754957497212,1.454,118656.9,118656.8,28.395]
["binance-futures","BTCUSDT",1754957497263,1.453,118656.9,118656.8,28.097]
["binance-futures","BTCUSDT",1754957497313,1.453,118656.9,118656.8,28.1]
["binance-futures","BTCUSDT",1754957497419,1.452,118656.9,118656.8,28.1]
["binance-futures","BTCUSDT",1754957497467,1.455,118656.9,118656.8,28.1]
["binance-futures","BTCUSDT",1754957497521,1.462,118656.9,118656.8,28.1]
["binance-futures","BTCUSDT",1754957497625,7.673,118656.9,118656.8,28.096]
["binance-futures","BTCUSDT",1754957497679,8.282,118656.9,118656.8,26.493]
["binance-futures","BTCUSDT",1754957497732,8.363,118656.9,118656.8,26.493]
["binance-futures","BTCUSDT",1754957497782,8.363,118656.9,118656.8,26.494]
["binance-futures","BTCUSDT",1754957497981,8.363,118656.9,118656.8,26.326]
["binance-futures","BTCUSDT",1754957498145,8.369,118656.9,118656.8,26.332]
["binance-futures","BTCUSDT",1754957498245,8.352,118656.9,118656.8,26.332]
["binance-futures","BTCUSDT",1754957498301,8.353,118656.9,118656.8,26.332]
["binance-futures","BTCUSDT",1754957498561,8.52,118656.9,118656.8,26.5]
["binance-futures","BTCUSDT",1754957498616,8.52,118656.9,118656.8,26.501]
["binance-futures","BTCUSDT",1754957498669,7.314,118656.9,118656.8,26.501]
["binance-futures","BTCUSDT",1754957498722,1.768,118656.9,118656.8,27.109]
["binance-futures","BTCUSDT",1754957498774,1.724,118656.9,118656.8,26.503]
["binance-futures","BTCUSDT",1754957498824,1.724,118656.9,118656.8,26.504]
["binance-futures","BTCUSDT",1754957498874,1.562,118656.9,118656.8,26.446]
["binance-futures","BTCUSDT",1754957498930,6.21,118656.9,118656.8,26.449]
["binance-futures","BTCUSDT",1754957498979,7.003,118656.9,118656.8,26.449]
["binance-futures","BTCUSDT",1754957499031,7.005,118656.9,118656.8,26.449]
["binance-futures","BTCUSDT",1754957499137,7.005,118656.9,118656.8,26.469]
["binance-futures","BTCUSDT",1754957499189,7.005,118656.9,118656.8,26.466]
["binance-futures","BTCUSDT",1754957499241,6.985,118656.9,118656.8,26.466]
["binance-futures","BTCUSDT",1754957499292,6.985,118656.9,118656.8,26.474]
["binance-futures","BTCUSDT",1754957499442,6.378,118656.9,118656.8,26.454]
["binance-futures","BTCUSDT",1754957499607,6.382,118656.9,118656.8,26.454]
["binance-futures","BTCUSDT",1754957499809,6.195,118656.9,118656.8,26.454]
["binance-futures","BTCUSDT",1754957499913,6.195,118656.9,118656.8,26.474]
["binance-futures","BTCUSDT",1754957499966,6.363,118656.9,118656.8,26.445]
["binance-futures","BTCUSDT",1754957500179,6.201,118656.9,118656.8,26.445]
["binance-futures","BTCUSDT",1754957500225,6.202,118656.9,118656.8,26.442]
["binance-futures","BTCUSDT",1754957500283,6.202,118656.9,118656.8,26.444]
["binance-futures","BTCUSDT",1754957500489,6.002,118656.9,118656.8,26.444]
["binance-futures","BTCUSDT",1754957500540,5.822,118656.9,118656.8,26.447]
["binance-futures","BTCUSDT",1754957500591,5.822,118656.9,118656.8,26.446]
["binance-futures","BTCUSDT",1754957500901,5.819,118656.9,118656.8,26.446]
["binance-futures","BTCUSDT",1754957500955,5.819,118656.9,118656.8,26.456]
["binance-futures","BTCUSDT",1754957501005,1.331,118656.9,118656.8,27.061]
["binance-futures","BTCUSDT",1754957501062,1.331,118656.9,118656.8,29.087]
["binance-futures","BTCUSDT",1754957501114,0.548,118656.9,118656.8,29.439]
["binance-futures","BTCUSDT",1754957501167,0.169,118656.9,118656.8,30.052]
["binance-futures","BTCUSDT",1754957501218,0.174,118656.9,118656.8,30.052]
["binance-futures","BTCUSDT",1754957501270,0.379,118656.9,118656.8,30.3]
["binance-futures","BTCUSDT",1754957501321,0.4,118656.9,118656.8,31.754]
["binance-futures","BTCUSDT",1754957501374,0.401,118656.9,118656.8,31.754]
["binance-futures","BTCUSDT",1754957501422,0.401,118656.9,118656.8,31.774]
["binance-futures","BTCUSDT",1754957501530,0.407,118656.9,118656.8,31.794]
["binance-futures","BTCUSDT",1754957501639,0.407,118656.9,118656.8,31.774]
["binance-futures","BTCUSDT",1754957501689,0.432,118656.9,118656.8,31.774]
["binance-futures","BTCUSDT",1754957501740,0.02,118661.3,118660.6,15.0]
["binance-futures","BTCUSDT",1754957501791,0.012,118664.9,118664.3,5.566]
["binance-futures","BTCUSDT",1754957501842,0.102,118666.7,118666.6,32.465]
["binance-futures","BTCUSDT",1754957501893,0.935,118666.7,118666.6,30.684]
["binance-futures","BTCUSDT",1754957501944,6.522,118666.7,118666.6,28.624]
["binance-futures","BTCUSDT",1754957501988,1.312,118666.7,118666.6,29.23]
["binance-futures","BTCUSDT",1754957502048,5.327,118666.7,118666.6,28.628]
["binance-futures","BTCUSDT",1754957502098,5.275,118666.7,118666.6,28.628]
["binance-futures","BTCUSDT",1754957502149,5.288,118666.7,118666.6,28.629]
["binance-futures","BTCUSDT",1754957502252,5.288,118666.7,118666.6,28.651]
["binance-futures","BTCUSDT",1754957502302,5.289,118666.7,118666.6,28.706]
["binance-futures","BTCUSDT",1754957502354,5.289,118666.7,118666.6,30.329]
["binance-futures","BTCUSDT",1754957502408,5.289,118666.7,118666.6,30.345]
["binance-futures","BTCUSDT",1754957502461,5.491,118666.7,118666.6,30.395]
["binance-futures","BTCUSDT",1754957502562,5.491,118666.7,118666.6,29.132]
["binance-futures","BTCUSDT",1754957502619,6.148,118666.7,118666.6,29.132]
["binance-futures","BTCUSDT",1754957502725,6.754,118666.7,118666.6,27.528]
["binance-futures","BTCUSDT",1754957502828,6.754,118666.7,118666.6,27.529]
["binance-futures","BTCUSDT",1754957502882,6.148,118666.7,118666.6,27.529]
["binance-futures","BTCUSDT",1754957502983,6.157,118666.7,118666.6,27.529]
["binance-futures","BTCUSDT",1754957503038,5.504,118666.7,118666.6,27.529]
["binance-futures","BTCUSDT",1754957503089,5.942,118666.7,118666.6,27.529]
["binance-futures","BTCUSDT",1754957503141,5.942,118666.7,118666.6,27.53]
["binance-futures","BTCUSDT",1754957503190,6.548,118666.7,118666.6,27.53]
["binance-futures","BTCUSDT",1754957503246,6.977,118666.7,118666.6,26.986]
["binance-futures","BTCUSDT",1754957503300,1.554,118666.7,118666.6,27.611]
["binance-futures","BTCUSDT",1754957503348,4.507,118666.7,118666.6,27.005]
["binance-futures","BTCUSDT",1754957503404,4.509,118666.7,118666.6,27.01]
["binance-futures","BTCUSDT",1754957503454,4.509,118666.7,118666.6,26.924]
["binance-futures","BTCUSDT",1754957503507,4.564,118666.7,118666.6,26.924]
["binance-futures","BTCUSDT",1754957503661,4.577,118666.7,118666.6,27.092]
["binance-futures","BTCUSDT",1754957503875,4.575,118666.7,118666.6,27.093]
["binance-futures","BTCUSDT",1754957503980,1.534,118666.7,118666.6,26.925]
["binance-futures","BTCUSDT",1754957504026,4.474,118666.7,118666.6,26.926]
["binance-futures","BTCUSDT",1754957504133,9.445,118666.7,118666.6,25.042]
["binance-futures","BTCUSDT",1754957504185,9.45,118666.7,118666.6,25.041]
["binance-futures","BTCUSDT",1754957504232,9.452,118666.7,118666.6,25.306]
["binance-futures","BTCUSDT",1754957504287,9.467,118666.7,118666.6,25.31]
["binance-futures","BTCUSDT",1754957504337,9.467,118666.7,118666.6,25.316]
["binance-futures","BTCUSDT",1754957504389,5.985,118666.7,118666.6,25.318]
["binance-futures","BTCUSDT",1754957504439,6.578,118666.7,118666.6,25.318]
["binance-futures","BTCUSDT",1754957504490,6.578,118666.7,118666.6,25.315]
["binance-futures","BTCUSDT",1754957504538,0.356,118666.7,118666.6,27.624]
["binance-futures","BTCUSDT",1754957504593,0.336,118666.7,118666.6,28.48]
["binance-futures","BTCUSDT",1754957504641,0.338,118666.7,118666.6,29.35]
["binance-futures","BTCUSDT",1754957504698,0.338,118666.7,118666.6,28.5]
["binance-futures","BTCUSDT",1754957504743,0.683,118666.7,118666.6,27.875]
["binance-futures","BTCUSDT",1754957504802,7.261,118666.7,118666.6,27.869]
["binance-futures","BTCUSDT",1754957504852,7.261,118666.7,118666.6,26.174]
["binance-futures","BTCUSDT",1754957504903,7.262,118666.7,118666.6,26.177]
["binance-futures","BTCUSDT",1754957505006,7.868,118666.7,118666.6,24.476]
["binance-futures","BTCUSDT",1754957505058,7.87,118666.7,118666.6,24.476]
["binance-futures","BTCUSDT",1754957505111,7.87,118666.7,118666.6,24.505]
["binance-futures","BTCUSDT",1754957505263,7.87,118666.7,118666.6,24.506]
["binance-futures","BTCUSDT",1754957505323,7.881,118666.7,118666.6,24.502]
["binance-futures","BTCUSDT",1754957505372,8.049,118666.7,118666.6,24.504]
["binance-futures","BTCUSDT",1754957505426,8.049,118666.7,118666.6,24.656]
["binance-futures","BTCUSDT",1754957505477,8.051,118666.7,118666.6,24.656]
["binance-futures","BTCUSDT",1754957505527,8.051,118666.7,118666.6,24.671]
["binance-futures","BTCUSDT",1754957505581,8.051,118666.7,118666.6,24.839]
["binance-futures","BTCUSDT",1754957505738,7.445,118666.7,118666.6,24.839]
["binance-futures","BTCUSDT",1754957506002,7.445,118666.7,118666.6,24.76]
["binance-futures","BTCUSDT",1754957506042,8.019,118666.7,118666.6,25.079]
["binance-futures","BTCUSDT",1754957506108,8.052,118666.7,118666.6,25.162]
["binance-futures","BTCUSDT",1754957506202,8.057,118666.7,118666.6,25.162]
["binance-futures","BTCUSDT",1754957506262,8.046,118666.7,118666.6,25.162]
["binance-futures","BTCUSDT",1754957506318,8.036,118666.7,118666.6,25.199]
["binance-futures","BTCUSDT",1754957506370,8.036,118666.7,118666.6,25.039]
["binance-futures","BTCUSDT",1754957506426,2.258,118666.7,118666.6,25.644]
["binance-futures","BTCUSDT",1754957506477,1.931,118666.7,118666.6,25.039]
["binance-futures","BTCUSDT",1754957506530,3.337,118666.7,118666.6,25.04]
["binance-futures","BTCUSDT",1754957506580,3.439,118666.7,118666.6,25.04]
["binance-futures","BTCUSDT",1754957506629,8.053,118666.7,118666.6,25.042]
["binance-futures","BTCUSDT",1754957506682,8.055,118666.7,118666.6,25.042]
["binance-futures","BTCUSDT",1754957506735,8.089,118666.7,118666.6,25.041]
["binance-futures","BTCUSDT",1754957506783,8.089,118666.7,118666.6,25.042]
["binance-futures","BTCUSDT",1754957506942,7.899,118666.7,118666.6,25.009]
["binance-futures","BTCUSDT",1754957507100,8.1,118666.7,118666.6,25.009]
["binance-futures","BTCUSDT",1754957507152,8.103,118666.7,118666.6,25.01]
["binance-futures","BTCUSDT",1754957507254,8.101,118666.7,118666.6,25.01]
["binance-futures","BTCUSDT",1754957507302,8.099,118666.7,118666.6,25.01]
["binance-futures","BTCUSDT",1754957507358,8.099,118666.7,118666.6,25.164]
["binance-futures","BTCUSDT",1754957507408,8.099,118666.7,118666.6,25.174]
["binance-futures","BTCUSDT",1754957507609,8.267,118666.7,118666.6,25.174]
["binance-futures","BTCUSDT",1754957507666,8.267,118666.7,118666.6,25.005]
["binance-futures","BTCUSDT",1754957507722,8.253,118666.7,118666.6,25.005]
["binance-futures","BTCUSDT",1754957507773,8.266,118666.7,118666.6,24.051]
["binance-futures","BTCUSDT",1754957507825,8.265,118666.7,118666.6,23.757]
["binance-futures","BTCUSDT",1754957507875,8.265,118666.7,118666.6,23.754]
["binance-futures","BTCUSDT",1754957508138,8.282,118666.7,118666.6,23.754]
["binance-futures","BTCUSDT",1754957508242,8.277,118666.7,118666.6,23.754]
["binance-futures","BTCUSDT",1754957508293,8.277,118666.7,118666.6,23.757]
["binance-futures","BTCUSDT",1754957508341,8.277,118666.7,118666.6,23.765]
["binance-futures","BTCUSDT",1754957508401,8.277,118666.7,118666.6,23.764]
["binance-futures","BTCUSDT",1754957508609,8.277,118666.7,118666.6,23.778]
["binance-futures","BTCUSDT",1754957508661,8.767,118666.7,118666.6,22.534]
["binance-futures","BTCUSDT",1754957508712,9.47,118666.7,118666.6,6.18]
["binance-futures","BTCUSDT",1754957508764,11.056,118666.7,118666.6,1.012]
["binance-futures","BTCUSDT",1754957508815,11.056,118666.7,118666.6,2.216]
["binance-futures","BTCUSDT",1754957508866,9.861,118666.7,118666.6,6.873]
["binance-futures","BTCUSDT",1754957508918,9.876,118666.7,118666.6,6.873]
["binance-futures","BTCUSDT",1754957508969,9.889,118666.7,118666.6,6.882]
["binance-futures","BTCUSDT",1754957509021,9.89,118666.7,118666.6,6.838]
["binance-futures","BTCUSDT",1754957509062,9.865,118666.7,118666.6,6.846]
["binance-futures","BTCUSDT",1754957509121,9.864,118666.7,118666.6,6.851]
["binance-futures","BTCUSDT",1754957509176,9.797,118666.7,118666.6,6.851]
["binance-futures","BTCUSDT",1754957509225,9.806,118666.7,118666.6,6.851]
["binance-futures","BTCUSDT",1754957509278,9.806,118666.7,118666.6,6.858]
["binance-futures","BTCUSDT",1754957509332,9.808,118666.7,118666.6,6.158]
["binance-futures","BTCUSDT",1754957509381,9.808,118666.7,118666.6,6.206]
["binance-futures","BTCUSDT",1754957509431,9.778,118666.7,118666.6,6.19]
["binance-futures","BTCUSDT",1754957509486,9.778,118666.7,118666.6,6.191]
["binance-futures","BTCUSDT",1754957509538,9.796,118666.7,118666.6,6.191]
["binance-futures","BTCUSDT",1754957509699,9.796,118666.7,118666.6,6.024]
["binance-futures","BTCUSDT",1754957509749,9.797,118666.7,118666.6,6.024]
["binance-futures","BTCUSDT",1754957509801,9.797,118666.7,118666.6,6.023]
["binance-futures","BTCUSDT",1754957509903,9.797,118666.7,118666.6,6.018]
["binance-futures","BTCUSDT",1754957509954,9.797,118666.7,118666.6,5.627]
["binance-futures","BTCUSDT",1754957510009,9.797,118666.7,118666.6,5.704]
["binance-futures","BTCUSDT",1754957510163,9.797,118666.7,118666.6,5.706]
["binance-futures","BTCUSDT",1754957510211,9.802,118666.7,118666.6,5.706]
["binance-futures","BTCUSDT",1754957510318,9.811,118666.7,118666.6,5.628]
["binance-futures","BTCUSDT",1754957510369,9.711,118666.7,118666.6,5.7]
["binance-futures","BTCUSDT",1754957510421,9.732,118666.7,118666.6,5.704]
["binance-futures","BTCUSDT",1754957510680,9.733,118666.7,118666.6,5.704]
["binance-futures","BTCUSDT",1754957510732,9.754,118666.7,118666.6,5.627]
["binance-futures","BTCUSDT",1754957510781,10.689,118666.7,118666.6,5.627]
["binance-futures","BTCUSDT",1754957510884,8.518,118666.7,118666.6,5.705]
["binance-futures","BTCUSDT",1754957511093,8.518,118666.7,118666.6,5.698]
["binance-futures","BTCUSDT",1754957511146,8.518,118666.7,118666.6,5.699]
["binance-futures","BTCUSDT",1754957511201,8.518,118666.7,118666.6,5.7]
["binance-futures","BTCUSDT",1754957511362,8.555,118666.7,118666.6,5.654]
["binance-futures","BTCUSDT",1754957511425,7.83,118666.7,118666.6,5.655]
["binance-futures","BTCUSDT",1754957511527,7.83,118666.7,118666.6,5.654]
["binance-futures","BTCUSDT",1754957511635,7.921,118666.7,118666.6,5.653]
["binance-futures","BTCUSDT",1754957511736,7.942,118666.7,118666.6,5.653]
["binance-futures","BTCUSDT",1754957511788,7.921,118666.7,118666.6,5.653]
["binance-futures","BTCUSDT",1754957511839,7.921,118666.7,118666.6,5.652]
["binance-futures","BTCUSDT",1754957511892,7.89,118666.7,118666.6,5.654]
["binance-futures","BTCUSDT",1754957511992,7.942,118666.7,118666.6,5.647]
["binance-futures","BTCUSDT",1754957512048,7.95,118666.7,118666.6,5.694]
["binance-futures","BTCUSDT",1754957512153,7.955,118666.7,118666.6,5.694]
["binance-futures","BTCUSDT",1754957512260,7.964,118666.7,118666.6,5.694]
["binance-futures","BTCUSDT",1754957512308,7.964,118666.7,118666.6,5.701]
["binance-futures","BTCUSDT",1754957512365,8.066,118666.7,118666.6,5.852]
["binance-futures","BTCUSDT",1754957512410,7.549,118666.7,118666.6,9.424]
["binance-futures","BTCUSDT",1754957512467,7.548,118666.7,118666.6,8.572]
["binance-futures","BTCUSDT",1754957512519,7.188,118666.7,118666.6,8.572]
["binance-futures","BTCUSDT",1754957512572,7.144,118666.7,118666.6,9.531]
["binance-futures","BTCUSDT",1754957512625,7.16,118666.7,118666.6,9.531]
["binance-futures","BTCUSDT",1754957512675,7.144,118666.7,118666.6,9.532]
["binance-futures","BTCUSDT",1754957512726,7.16,118666.7,118666.6,9.523]
["binance-futures","BTCUSDT",1754957512775,7.177,118666.7,118666.6,9.526]
["binance-futures","BTCUSDT",1754957512829,7.193,118666.7,118666.6,9.526]
["binance-futures","BTCUSDT",1754957512878,7.177,118666.7,118666.6,9.526]
["binance-futures","BTCUSDT",1754957512928,7.193,118666.7,118666.6,9.526]
["binance-futures","BTCUSDT",1754957512985,7.177,118666.7,118666.6,9.694]
["binance-futures","BTCUSDT",1754957513141,7.179,118666.7,118666.6,9.694]
["binance-futures","BTCUSDT",1754957513245,6.694,118666.7,118666.6,9.694]
["binance-futures","BTCUSDT",1754957513298,6.679,118666.7,118666.6,9.694]
["binance-futures","BTCUSDT",1754957513342,6.679,118666.7,118666.6,9.695]
["binance-futures","BTCUSDT",1754957513402,1.827,118666.7,118666.6,11.297]
["binance-futures","BTCUSDT",1754957513449,1.827,118666.7,118666.6,11.317]
["binance-futures","BTCUSDT",1754957513502,1.814,118666.7,118666.6,11.297]
["binance-futures","BTCUSDT",1754957513661,1.814,118666.7,118666.6,11.317]
["binance-futures","BTCUSDT",1754957513713,1.813,118666.7,118666.6,11.317]
["binance-futures","BTCUSDT",1754957513814,1.761,118666.7,118666.6,11.317]
["binance-futures","BTCUSDT",1754957514028,1.761,118666.7,118666.6,11.337]
["binance-futures","BTCUSDT",1754957514129,1.776,118666.7,118666.6,11.317]
["binance-futures","BTCUSDT",1754957514178,1.8,118666.7,118666.6,11.266]
["binance-futures","BTCUSDT",1754957514232,1.815,118666.7,118666.6,11.246]
["binance-futures","BTCUSDT",1754957514278,1.8,118666.7,118666.6,11.266]
["binance-futures","BTCUSDT",1754957514337,0.001,118671.5,118671.4,51.019]
["binance-futures","BTCUSDT",1754957514388,0.111,118672.8,118672.7,32.108]
["binance-futures","BTCUSDT",1754957514439,0.015,118678.5,118678.4,32.929]
["binance-futures","BTCUSDT",1754957514490,0.071,118678.5,118678.4,29.057]
["binance-futures","BTCUSDT",1754957514541,0.085,118678.5,118678.4,29.707]
["binance-futures","BTCUSDT",1754957514592,0.139,118678.5,118678.4,28.856]
["binance-futures","BTCUSDT",1754957514642,0.141,118678.5,118678.4,28.856]
["binance-futures","BTCUSDT",1754957514696,0.141,118678.5,118678.4,28.007]
["binance-futures","BTCUSDT",1754957514746,0.089,118678.5,118678.4,28.01]
["binance-futures","BTCUSDT",1754957514798,0.089,118678.5,118678.4,27.972]
["binance-futures","BTCUSDT",1754957514849,0.089,118678.5,118678.4,27.995]
["binance-futures","BTCUSDT",1754957514900,0.015,118678.5,118678.4,31.285]
["binance-futures","BTCUSDT",1754957514951,0.017,118678.5,118678.4,29.045]
["binance-futures","BTCUSDT",1754957515002,0.026,118678.5,118678.4,29.925]
["binance-futures","BTCUSDT",1754957515053,0.026,118678.5,118678.4,30.822]
["binance-futures","BTCUSDT",1754957515104,0.026,118678.5,118678.4,30.824]
["binance-futures","BTCUSDT",1754957515155,0.026,118678.5,118678.4,30.823]
["binance-futures","BTCUSDT",1754957515206,0.026,118678.5,118678.4,29.016]
["binance-futures","BTCUSDT",1754957515257,0.026,118678.5,118678.4,30.845]
["binance-futures","BTCUSDT",1754957515308,1.599,118678.8,118678.7,31.939]
["binance-futures","BTCUSDT",1754957515359,2.14,118678.8,118678.7,32.58]
["binance-futures","BTCUSDT",1754957515410,2.145,118678.8,118678.7,32.772]
["binance-futures","BTCUSDT",1754957515462,1.618,118678.8,118678.7,33.384]
["binance-futures","BTCUSDT",1754957515514,1.629,118678.8,118678.7,33.43]
["binance-futures","BTCUSDT",1754957515564,1.64,118678.8,118678.7,33.411]
["binance-futures","BTCUSDT",1754957515616,1.64,118678.8,118678.7,33.412]
["binance-futures","BTCUSDT",1754957515667,1.842,118678.8,118678.7,32.799]
["binance-futures","BTCUSDT",1754957515822,7.915,118678.8,118678.7,30.915]
["binance-futures","BTCUSDT",1754957515874,7.913,118678.8,118678.7,30.845]
["binance-futures","BTCUSDT",1754957515924,7.915,118678.8,118678.7,30.845]
["binance-futures","BTCUSDT",1754957515976,7.915,118678.8,118678.7,31.013]
["binance-futures","BTCUSDT",1754957516081,7.919,118678.8,118678.7,31.014]
["binance-futures","BTCUSDT",1754957516128,7.919,118678.8,118678.7,31.015]
["binance-futures","BTCUSDT",1754957516185,7.924,118678.8,118678.7,31.015]
["binance-futures","BTCUSDT",1754957516237,7.924,118678.8,118678.7,31.018]
["binance-futures","BTCUSDT",1754957516288,7.924,118678.8,118678.7,30.667]
["binance-futures","BTCUSDT",1754957516342,7.918,118678.8,118678.7,30.668]
["binance-futures","BTCUSDT",1754957516393,2.913,118678.8,118678.7,33.509]
["binance-futures","BTCUSDT",1754957516443,1.644,118678.8,118678.7,33.585]
["binance-futures","BTCUSDT",1754957516493,1.644,118678.8,118678.7,33.605]
["binance-futures","BTCUSDT",1754957516547,1.644,118678.8,118678.7,33.115]
["binance-futures","BTCUSDT",1754957516599,1.644,118678.8,118678.7,33.14]
["binance-futures","BTCUSDT",1754957516648,1.646,118678.8,118678.7,33.12]
["binance-futures","BTCUSDT",1754957516751,1.641,118678.8,118678.7,33.12]
["binance-futures","BTCUSDT",1754957516803,1.641,118678.8,118678.7,33.122]
["binance-futures","BTCUSDT",1754957517009,1.641,118678.8,118678.7,32.497]
["binance-futures","BTCUSDT",1754957517061,1.64,118678.8,118678.7,33.115]
["binance-futures","BTCUSDT",1754957517102,1.641,118678.8,118678.7,33.114]
["binance-futures","BTCUSDT",1754957517165,1.641,118678.8,118678.7,33.134]
["binance-futures","BTCUSDT",1754957517221,1.843,118678.8,118678.7,33.134]
["binance-futures","BTCUSDT",1754957517273,3.747,118678.8,118678.7,32.518]
["binance-futures","BTCUSDT",1754957517324,3.824,118678.8,118678.7,32.518]
["binance-futures","BTCUSDT",1754957517376,6.212,118678.8,118678.7,32.027]
["binance-futures","BTCUSDT",1754957517427,6.234,118678.8,118678.7,27.526]
["binance-futures","BTCUSDT",1754957517479,6.637,118678.8,118678.7,27.345]
["binance-futures","BTCUSDT",1754957517530,4.469,118678.8,118678.7,27.695]
["binance-futures","BTCUSDT",1754957517737,4.469,118678.8,118678.7,27.696]
["binance-futures","BTCUSDT",1754957517941,4.469,118678.8,118678.7,27.699]
["binance-futures","BTCUSDT",1754957517991,4.478,118678.8,118678.7,27.699]
["binance-futures","BTCUSDT",1754957518153,4.483,118678.8,118678.7,27.699]
["binance-futures","BTCUSDT",1754957518244,4.488,118678.8,118678.7,27.699]
["binance-futures","BTCUSDT",1754957518309,4.512,118678.8,118678.7,27.346]
["binance-futures","BTCUSDT",1754957518413,3.589,118678.8,118678.7,29.22]
["binance-futures","BTCUSDT",1754957518462,3.511,118678.8,118678.7,29.23]
["binance-futures","BTCUSDT",1754957518522,3.927,118678.8,118678.7,29.194]
["binance-futures","BTCUSDT",1754957518572,3.96,118678.8,118678.7,29.194]
["binance-futures","BTCUSDT",1754957518625,4.608,118678.8,118678.7,29.19]
["binance-futures","BTCUSDT",1754957518676,4.608,118678.8,118678.7,27.331]
["binance-futures","BTCUSDT",1754957518937,4.608,118678.8,118678.7,27.334]
["binance-futures","BTCUSDT",1754957518989,4.775,118678.8,118678.7,27.314]
["binance-futures","BTCUSDT",1754957519042,4.608,118678.8,118678.7,27.39]
["binance-futures","BTCUSDT",1754957519092,4.772,118678.8,118678.7,27.392]
["binance-futures","BTCUSDT",1754957519195,5.729,118678.8,118678.7,26.432]
["binance-futures","BTCUSDT",1754957519247,7.526,118678.8,118678.7,26.432]
["binance-futures","BTCUSDT",1754957519297,7.512,118678.8,118678.7,26.408]
["binance-futures","BTCUSDT",1754957519350,7.513,118678.8,118678.7,26.4]
["binance-futures","BTCUSDT",1754957519401,7.513,118678.8,118678.7,26.026]
["binance-futures","BTCUSDT",1754957519451,8.119,118678.8,118678.7,25.237]
["binance-futures","BTCUSDT",1754957519608,7.931,118678.8,118678.7,25.237]
["binance-futures","BTCUSDT",1754957519706,7.958,118678.8,118678.7,25.237]
["binance-futures","BTCUSDT",1754957519764,6.489,118678.8,118678.7,25.244]
["binance-futures","BTCUSDT",1754957519922,6.301,118678.8,118678.7,25.245]
["binance-futures","BTCUSDT",1754957520025,4.749,118678.8,118678.7,25.225]
["binance-futures","BTCUSDT",1754957520077,5.047,118678.8,118678.7,25.405]
["binance-futures","BTCUSDT",1754957520127,5.214,118678.8,118678.7,25.405]
["binance-futures","BTCUSDT",1754957520181,5.2,118678.8,118678.7,25.41]
["binance-futures","BTCUSDT",1754957520236,5.228,118678.8,118678.7,25.429]
["binance-futures","BTCUSDT",1754957520281,5.062,118678.8,118678.7,25.429]
["binance-futures","BTCUSDT",1754957520341,4.898,118678.8,118678.7,25.467]
["binance-futures","BTCUSDT",1754957520387,5.065,118678.8,118678.7,25.467]
["binance-futures","BTCUSDT",1754957520443,4.899,118678.8,118678.7,25.429]
["binance-futures","BTCUSDT",1754957520652,4.234,118678.8,118678.7,25.429]
["binance-futures","BTCUSDT",1754957520759,4.157,118678.8,118678.7,25.429]
["binance-futures","BTCUSDT",1754957520812,4.236,118678.8,118678.7,25.43]
["binance-futures","BTCUSDT",1754957520862,4.232,118678.8,118678.7,25.469]
["binance-futures","BTCUSDT",1754957520918,4.232,118678.8,118678.7,25.482]
["binance-futures","BTCUSDT",1754957520969,4.232,118678.8,118678.7,25.473]
["binance-futures","BTCUSDT",1754957521022,4.233,118678.8,118678.7,25.462]
["binance-futures","BTCUSDT",1754957521073,5.916,118678.8,118678.7,27.955]
["binance-futures","BTCUSDT",1754957521123,0.998,118678.8,118678.7,28.56]
["binance-futures","BTCUSDT",1754957521174,0.972,118678.8,118678.7,28.583]
["binance-futures","BTCUSDT",1754957521226,0.774,118678.8,118678.7,28.583]
["binance-futures","BTCUSDT",1754957521382,0.774,118678.8,118678.7,28.585]
["binance-futures","BTCUSDT",1754957521435,0.775,118678.8,118678.7,29.19]
["binance-futures","BTCUSDT",1754957521486,0.788,118678.8,118678.7,29.194]
["binance-futures","BTCUSDT",1754957521539,1.002,118678.8,118678.7,29.195]
["binance-futures","BTCUSDT",1754957521588,1.005,118678.8,118678.7,29.195]
["binance-futures","BTCUSDT",1754957521694,1.039,118678.8,118678.7,28.59]
["binance-futures","BTCUSDT",1754957521743,5.66,118678.8,118678.7,27.016]
["binance-futures","BTCUSDT",1754957521801,5.589,118678.8,118678.7,26.994]
["binance-futures","BTCUSDT",1754957521853,5.591,118678.8,118678.7,26.994]
["binance-futures","BTCUSDT",1754957522005,5.591,118678.8,118678.7,26.996]
["binance-futures","BTCUSDT",1754957522062,5.591,118678.8,118678.7,26.993]
["binance-futures","BTCUSDT",1754957522118,5.605,118678.8,118678.7,26.993]
["binance-futures","BTCUSDT",1754957522170,5.605,118678.8,118678.7,26.916]
["binance-futures","BTCUSDT",1754957522223,5.679,118678.8,118678.7,27.141]
["binance-futures","BTCUSDT",1754957522275,5.679,118678.8,118678.7,27.144]
["binance-futures","BTCUSDT",1754957522379,5.497,118678.8,118678.7,27.144]
["binance-futures","BTCUSDT",1754957522429,5.497,118678.8,118678.7,27.146]
["binance-futures","BTCUSDT",1754957522482,5.507,118678.8,118678.7,27.146]
["binance-futures","BTCUSDT",1754957522586,5.507,118678.8,118678.7,27.148]
["binance-futures","BTCUSDT",1754957522640,5.507,118678.8,118678.7,27.15]
["binance-futures","BTCUSDT",1754957522689,6.197,118678.8,118678.7,27.15]
["binance-futures","BTCUSDT",1754957522742,6.197,118678.8,118678.7,27.147]
["binance-futures","BTCUSDT",1754957522790,6.197,118678.8,118678.7,27.149]
["binance-futures","BTCUSDT",1754957522843,6.197,118678.8,118678.7,27.167]
["binance-futures","BTCUSDT",1754957523005,6.196,118678.8,118678.7,27.167]
["binance-futures","BTCUSDT",1754957523058,6.196,118678.8,118678.7,27.396]
["binance-futures","BTCUSDT",1754957523162,6.196,118678.8,118678.7,27.397]
["binance-futures","BTCUSDT",1754957523267,9.676,118678.8,118678.7,25.687]
["binance-futures","BTCUSDT",1754957523368,9.676,118678.8,118678.7,25.839]
["binance-futures","BTCUSDT",1754957523421,9.676,118678.8,118678.7,25.905]
["binance-futures","BTCUSDT",1754957523472,9.648,118678.8,118678.7,25.905]
["binance-futures","BTCUSDT",1754957523524,9.666,118678.8,118678.7,25.905]
["binance-futures","BTCUSDT",1754957523575,9.655,118678.8,118678.7,25.905]
["binance-futures","BTCUSDT",1754957523628,9.049,118678.8,118678.7,25.905]
["binance-futures","BTCUSDT",1754957523679,9.06,118678.8,118678.7,25.907]
["binance-futures","BTCUSDT",1754957523726,9.05,118678.8,118678.7,25.907]
["binance-futures","BTCUSDT",1754957523782,9.05,118678.8,118678.7,25.909]
["binance-futures","BTCUSDT",1754957523836,9.05,118678.8,118678.7,25.91]
["binance-futures","BTCUSDT",1754957523990,9.05,118678.8,118678.7,25.881]
["binance-futures","BTCUSDT",1754957524043,45.207,118678.6,118678.5,0.001]
["binance-futures","BTCUSDT",1754957524094,30.717,118678.6,118678.5,1.243]
["binance-futures","BTCUSDT",1754957524144,35.884,118678.5,118678.4,0.04]
["binance-futures","BTCUSDT",1754957524196,39.555,118678.2,118678.1,0.178]
["binance-futures","BTCUSDT",1754957524247,41.806,118678.2,118678.1,0.178]
["binance-futures","BTCUSDT",1754957524298,43.986,118678.2,118678.1,0.18]
["binance-futures","BTCUSDT",1754957524349,9.313,118667.1,118666.8,0.001]
["binance-futures","BTCUSDT",1754957524400,22.449,118666.9,118666.8,8.091]
["binance-futures","BTCUSDT",1754957524451,21.471,118666.9,118666.8,8.056]
["binance-futures","BTCUSDT",1754957524505,21.384,118666.9,118666.8,8.022]
["binance-futures","BTCUSDT",1754957524554,21.548,118666.9,118666.8,8.144]
["binance-futures","BTCUSDT",1754957524605,22.153,118666.9,118666.8,7.32]
["binance-futures","BTCUSDT",1754957524660,24.203,118666.9,118666.8,0.143]
["binance-futures","BTCUSDT",1754957524711,25.504,118666.9,118666.8,0.161]
["binance-futures","BTCUSDT",1754957524762,28.102,118666.9,118666.8,0.161]
["binance-futures","BTCUSDT",1754957524813,29.873,118666.9,118666.8,0.041]
["binance-futures","BTCUSDT",1754957524865,30.413,118666.9,118666.8,0.041]
["binance-futures","BTCUSDT",1754957524916,41.011,118666.6,118666.5,0.276]
["binance-futures","BTCUSDT",1754957524964,39.395,118666.6,118666.5,0.276]
["binance-futures","BTCUSDT",1754957525019,11.225,118660.1,118659.8,0.97]
["binance-futures","BTCUSDT",1754957525071,22.595,118660.1,118660.0,0.183]
["binance-futures","BTCUSDT",1754957525122,22.608,118660.1,118660.0,0.101]
["binance-futures","BTCUSDT",1754957525224,38.764,118656.9,118656.8,0.102]
["binance-futures","BTCUSDT",1754957525276,38.928,118656.9,118656.8,0.102]
["binance-futures","BTCUSDT",1754957525327,39.148,118656.9,118656.8,0.102]
["binance-futures","BTCUSDT",1754957525377,39.149,118656.9,118656.8,0.105]
["binance-futures","BTCUSDT",1754957525430,39.492,118656.9,118656.8,0.105]
["binance-futures","BTCUSDT",1754957525482,39.492,118656.9,118656.8,0.106]
["binance-futures","BTCUSDT",1754957525532,39.516,118656.9,118656.8,0.106]
["binance-futures","BTCUSDT",1754957525582,39.508,118656.9,118656.8,0.105]
["binance-futures","BTCUSDT",1754957525637,39.001,118656.9,118656.8,0.105]
["binance-futures","BTCUSDT",1754957525686,39.489,118656.9,118656.8,0.105]
["binance-futures","BTCUSDT",1754957525792,36.308,118650.1,118650.0,0.12]
["binance-futures","BTCUSDT",1754957525843,36.156,118650.1,118650.0,0.122]
["binance-futures","BTCUSDT",1754957525894,37.393,118650.1,118650.0,0.123]
["binance-futures","BTCUSDT",1754957525945,38.427,118650.1,118650.0,0.125]
["binance-futures","BTCUSDT",1754957525996,37.365,118650.1,118650.0,0.125]
["binance-futures","BTCUSDT",1754957526047,36.919,118650.1,118650.0,0.131]
["binance-futures","BTCUSDT",1754957526098,37.569,118650.1,118650.0,0.131]
["binance-futures","BTCUSDT",1754957526202,30.432,118650.1,118650.0,1.666]
["binance-futures","BTCUSDT",1754957526255,18.632,118650.1,118650.0,10.373]
["binance-futures","BTCUSDT",1754957526306,16.432,118650.1,118650.0,7.827]
["binance-futures","BTCUSDT",1754957526356,12.667,118650.1,118650.0,7.872]
["binance-futures","BTCUSDT",1754957526407,10.4,118650.1,118650.0,9.461]
["binance-futures","BTCUSDT",1754957526458,10.415,118650.1,118650.0,9.457]
["binance-futures","BTCUSDT",1754957526509,10.415,118650.1,118650.0,9.454]
["binance-futures","BTCUSDT",1754957526562,10.415,118650.1,118650.0,9.448]
["binance-futures","BTCUSDT",1754957526606,10.415,118650.1,118650.0,9.433]
["binance-futures","BTCUSDT",1754957526665,10.415,118650.1,118650.0,9.428]
["binance-futures","BTCUSDT",1754957526773,9.81,118650.1,118650.0,13.279]
["binance-futures","BTCUSDT",1754957526824,0.254,118650.1,118650.0,17.933]
["binance-futures","BTCUSDT",1754957526875,0.221,118650.1,118650.0,18.803]
["binance-futures","BTCUSDT",1754957526927,0.181,118650.1,118650.0,18.973]
["binance-futures","BTCUSDT",1754957526978,0.188,118650.1,118650.0,18.134]
["binance-futures","BTCUSDT",1754957527027,0.188,118650.1,118650.0,18.074]
["binance-futures","BTCUSDT",1754957527078,0.172,118650.1,118650.0,18.074]
["binance-futures","BTCUSDT",1754957527131,0.179,118650.1,118650.0,18.134]
["binance-futures","BTCUSDT",1754957527183,0.212,118650.1,118650.0,18.072]
["binance-futures","BTCUSDT",1754957527234,6.952,118650.1,118650.0,17.515]
["binance-futures","BTCUSDT",1754957527286,6.952,118650.1,118650.0,17.512]
["binance-futures","BTCUSDT",1754957527338,7.162,118650.1,118650.0,15.857]
["binance-futures","BTCUSDT",1754957527389,2.571,118650.1,118650.0,16.209]
["binance-futures","BTCUSDT",1754957527439,1.427,118650.1,118650.0,16.815]
["binance-futures","BTCUSDT",1754957527491,5.559,118650.1,118650.0,18.415]
["binance-futures","BTCUSDT",1754957527541,0.415,118650.1,118650.0,19.03]
["binance-futures","BTCUSDT",1754957527596,0.213,118650.1,118650.0,19.03]
["binance-futures","BTCUSDT",1754957527649,0.409,118650.1,118650.0,19.05]
["binance-futures","BTCUSDT",1754957527804,0.205,118650.1,118650.0,19.09]
["binance-futures","BTCUSDT",1754957527912,0.172,118650.1,118650.0,19.243]
["binance-futures","BTCUSDT",1754957527963,0.172,118650.1,118650.0,19.203]
["binance-futures","BTCUSDT",1754957528018,0.099,118653.6,118653.5,27.848]
["binance-futures","BTCUSDT",1754957528065,0.099,118653.6,118653.5,27.863]
["binance-futures","BTCUSDT",1754957528121,7.152,118653.6,118653.5,26.221]
["binance-futures","BTCUSDT",1754957528173,6.231,118653.6,118653.5,26.132]
["binance-futures","BTCUSDT",1754957528226,6.697,118653.6,118653.5,25.443]
["binance-futures","BTCUSDT",1754957528277,6.732,118653.6,118653.5,25.293]
["binance-futures","BTCUSDT",1754957528328,6.934,118653.6,118653.5,21.799]
["binance-futures","BTCUSDT",1754957528378,6.856,118653.6,118653.5,21.967]
["binance-futures","BTCUSDT",1754957528482,6.858,118653.6,118653.5,21.969]
["binance-futures","BTCUSDT",1754957528529,6.891,118653.6,118653.5,21.961]
["binance-futures","BTCUSDT",1754957528586,6.891,118653.6,118653.5,21.962]
["binance-futures","BTCUSDT",1754957528636,6.897,118653.6,118653.5,21.962]
["binance-futures","BTCUSDT",1754957528688,6.879,118653.6,118653.5,21.937]
["binance-futures","BTCUSDT",1754957528738,6.802,118653.6,118653.5,20.671]
["binance-futures","BTCUSDT",1754957528788,6.879,118653.6,118653.5,20.671]
["binance-futures","BTCUSDT",1754957528842,6.879,118653.6,118653.5,20.65]
["binance-futures","BTCUSDT",1754957529052,7.081,118653.6,118653.5,20.65]
["binance-futures","BTCUSDT",1754957529103,0.14,118653.6,118653.5,21.275]
["binance-futures","BTCUSDT",1754957529155,0.049,118653.6,118653.5,24.118]
["binance-futures","BTCUSDT",1754957529206,7.46,118656.9,118656.8,25.342]
["binance-futures","BTCUSDT",1754957529257,0.725,118660.4,118660.3,23.891]
["binance-futures","BTCUSDT",1754957529309,3.967,118660.4,118660.3,22.548]
["binance-futures","BTCUSDT",1754957529359,0.116,118660.4,118660.3,22.621]
["binance-futures","BTCUSDT",1754957529412,0.104,118660.4,118660.3,22.665]
["binance-futures","BTCUSDT",1754957529462,3.897,118662.0,118661.9,22.908]
["binance-futures","BTCUSDT",1754957529514,0.019,118662.0,118661.9,26.794]
["binance-futures","BTCUSDT",1754957529566,0.053,118664.5,118664.4,29.336]
["binance-futures","BTCUSDT",1754957529617,0.053,118664.5,118664.4,29.25]
["binance-futures","BTCUSDT",1754957529667,6.265,118664.5,118664.4,28.048]
["binance-futures","BTCUSDT",1754957529719,6.269,118664.5,118664.4,26.368]
["binance-futures","BTCUSDT",1754957529772,7.338,118664.5,118664.4,26.148]
["binance-futures","BTCUSDT",1754957529822,7.338,118664.5,118664.4,26.088]
["binance-futures","BTCUSDT",1754957529872,7.338,118664.5,118664.4,26.084]
["binance-futures","BTCUSDT",1754957529923,7.286,118664.5,118664.4,26.117]
["binance-futures","BTCUSDT",1754957529977,7.296,118664.5,118664.4,26.119]
["binance-futures","BTCUSDT",1754957530025,7.498,118664.5,118664.4,26.119]
["binance-futures","BTCUSDT",1754957530079,7.498,118664.5,118664.4,25.935]
["binance-futures","BTCUSDT",1754957530129,7.499,118664.5,118664.4,26.104]
["binance-futures","BTCUSDT",1754957530182,7.514,118664.5,118664.4,26.104]
["binance-futures","BTCUSDT",1754957530237,1.102,118664.5,118664.4,26.73]
["binance-futures","BTCUSDT",1754957530289,6.166,118664.5,118664.4,26.714]
["binance-futures","BTCUSDT",1754957530340,6.245,118664.5,118664.4,26.423]
["binance-futures","BTCUSDT",1754957530384,6.168,118664.5,118664.4,26.574]
["binance-futures","BTCUSDT",1754957530442,6.245,118664.5,118664.4,26.538]
["binance-futures","BTCUSDT",1754957530494,6.248,118664.5,118664.4,26.578]
["binance-futures","BTCUSDT",1754957530545,6.276,118664.5,118664.4,25.963]
["binance-futures","BTCUSDT",1754957530649,0.075,118664.5,118664.4,28.328]
["binance-futures","BTCUSDT",1754957530701,0.003,118669.5,118669.2,3.173]
["binance-futures","BTCUSDT",1754957530751,0.606,118669.9,118669.8,30.458]
["binance-futures","BTCUSDT",1754957530803,0.619,118669.9,118669.8,30.495]
["binance-futures","BTCUSDT",1754957530854,0.61,118669.9,118669.8,30.516]
["binance-futures","BTCUSDT",1754957530906,0.614,118669.9,118669.8,30.516]
["binance-futures","BTCUSDT",1754957531007,0.614,118669.9,118669.8,30.518]
["binance-futures","BTCUSDT",1754957531109,0.614,118669.9,118669.8,30.546]
["binance-futures","BTCUSDT",1754957531162,0.622,118669.9,118669.8,30.562]
["binance-futures","BTCUSDT",1754957531214,0.622,118669.9,118669.8,30.573]
["binance-futures","BTCUSDT",1754957531265,0.622,118669.9,118669.8,30.574]
["binance-futures","BTCUSDT",1754957531317,0.002,118676.4,118676.3,17.114]
["binance-futures","BTCUSDT",1754957531368,0.076,118678.3,118678.2,50.558]
["binance-futures","BTCUSDT",1754957531419,8.29,118678.3,118678.2,30.61]
["binance-futures","BTCUSDT",1754957531470,7.453,118678.3,118678.2,30.04]
["binance-futures","BTCUSDT",1754957531521,7.458,118678.3,118678.2,29.436]
["binance-futures","BTCUSDT",1754957531574,7.46,118678.3,118678.2,29.436]
["binance-futures","BTCUSDT",1754957531626,7.46,118678.3,118678.2,29.455]
["binance-futures","BTCUSDT",1754957531677,7.461,118678.3,118678.2,29.302]
["binance-futures","BTCUSDT",1754957531729,7.462,118678.3,118678.2,29.303]
["binance-futures","BTCUSDT",1754957531782,7.473,118678.3,118678.2,29.303]
["binance-futures","BTCUSDT",1754957531833,7.473,118678.3,118678.2,29.297]
["binance-futures","BTCUSDT",1754957531888,7.473,118678.3,118678.2,29.298]
["binance-futures","BTCUSDT",1754957531939,7.473,118678.3,118678.2,27.617]
["binance-futures","BTCUSDT",1754957531987,7.473,118678.3,118678.2,27.525]
["binance-futures","BTCUSDT",1754957532042,7.473,118678.3,118678.2,27.5]
["binance-futures","BTCUSDT",1754957532096,7.675,118678.3,118678.2,27.668]
["binance-futures","BTCUSDT",1754957532202,7.68,118678.3,118678.2,27.704]
["binance-futures","BTCUSDT",1754957532304,7.597,118678.3,118678.2,27.954]
["binance-futures","BTCUSDT",1754957532354,7.606,118678.3,118678.2,27.955]
["binance-futures","BTCUSDT",1754957532406,7.605,118678.3,118678.2,28.035]
["binance-futures","BTCUSDT",1754957532562,7.565,118678.3,118678.2,28.026]
["binance-futures","BTCUSDT",1754957532672,7.566,118678.3,118678.2,28.026]
["binance-futures","BTCUSDT",1754957532771,7.567,118678.3,118678.2,28.026]
["binance-futures","BTCUSDT",1754957532826,7.567,118678.3,118678.2,27.946]
["binance-futures","BTCUSDT",1754957532929,7.718,118678.3,118678.2,28.025]
["binance-futures","BTCUSDT",1754957532981,7.728,118678.3,118678.2,28.025]
["binance-futures","BTCUSDT",1754957533033,7.728,118678.3,118678.2,28.045]
["binance-futures","BTCUSDT",1754957533083,7.732,118678.3,118678.2,28.046]
["binance-futures","BTCUSDT",1754957533137,7.761,118678.3,118678.2,28.041]
["binance-futures","BTCUSDT",1754957533186,7.794,118678.3,118678.2,27.986]
["binance-futures","BTCUSDT",1754957533290,7.794,118678.3,118678.2,27.531]
["binance-futures","BTCUSDT",1754957533342,7.794,118678.3,118678.2,27.474]
["binance-futures","BTCUSDT",1754957533498,7.794,118678.3,118678.2,27.487]
["binance-futures","BTCUSDT",1754957533548,7.806,118678.3,118678.2,27.487]
["binance-futures","BTCUSDT",1754957533602,7.655,118678.3,118678.2,27.487]
["binance-futures","BTCUSDT",1754957533656,7.656,118678.3,118678.2,27.487]
["binance-futures","BTCUSDT",1754957533810,7.657,118678.3,118678.2,27.486]
["binance-futures","BTCUSDT",1754957533862,7.658,118678.3,118678.2,27.486]
["binance-futures","BTCUSDT",1754957533971,7.657,118678.3,118678.2,27.486]
["binance-futures","BTCUSDT",1754957534023,7.456,118678.3,118678.2,27.49]
["binance-futures","BTCUSDT",1754957534129,7.464,118678.3,118678.2,27.51]
["binance-futures","BTCUSDT",1754957534180,7.464,118678.3,118678.2,27.511]
["binance-futures","BTCUSDT",1754957534232,7.464,118678.3,118678.2,27.551]
["binance-futures","BTCUSDT",1754957534283,7.675,118678.3,118678.2,27.681]
["binance-futures","BTCUSDT",1754957534386,7.675,118678.3,118678.2,27.686]
["binance-futures","BTCUSDT",1754957534439,7.676,118678.3,118678.2,27.686]
["binance-futures","BTCUSDT",1754957534488,7.676,118678.3,118678.2,27.706]
["binance-futures","BTCUSDT",1754957534544,7.474,118678.3,118678.2,27.7]
["binance-futures","BTCUSDT",1754957534599,7.464,118678.3,118678.2,27.7]
["binance-futures","BTCUSDT",1754957534651,0.239,118678.3,118678.2,32.058]
["binance-futures","BTCUSDT",1754957534704,0.206,118678.3,118678.2,32.806]
["binance-futures","BTCUSDT",1754957534754,0.003,118685.6,118685.0,4.044]
["binance-futures","BTCUSDT",1754957534805,0.003,118685.6,118685.0,13.78]
["binance-futures","BTCUSDT",1754957534857,0.013,118690.0,118687.6,21.608]
["binance-futures","BTCUSDT",1754957534907,0.013,118690.0,118688.6,4.866]
["binance-futures","BTCUSDT",1754957534958,0.002,118690.3,118690.2,5.838]
["binance-futures","BTCUSDT",1754957535011,0.006,118690.6,118690.5,11.958]
["binance-futures","BTCUSDT",1754957535061,0.542,118690.6,118690.5,26.301]
["binance-futures","BTCUSDT",1754957535112,5.941,118690.6,118690.5,30.831]
["binance-futures","BTCUSDT",1754957535164,10.51,118690.6,118690.5,26.066]
["binance-futures","BTCUSDT",1754957535216,10.51,118690.6,118690.5,26.056]
["binance-futures","BTCUSDT",1754957535370,10.51,118690.6,118690.5,26.057]
["binance-futures","BTCUSDT",1754957535422,10.512,118690.6,118690.5,26.063]
["binance-futures","BTCUSDT",1754957535527,10.512,118690.6,118690.5,26.209]
["binance-futures","BTCUSDT",1754957535577,11.346,118690.6,118690.5,26.212]
["binance-futures","BTCUSDT",1754957535682,11.346,118690.6,118690.5,26.363]
["binance-futures","BTCUSDT",1754957535734,11.347,118690.6,118690.5,26.361]
["binance-futures","BTCUSDT",1754957535784,11.347,118690.6,118690.5,26.362]
["binance-futures","BTCUSDT",1754957535888,11.349,118690.6,118690.5,26.362]
["binance-futures","BTCUSDT",1754957535990,11.358,118690.6,118690.5,26.362]
["binance-futures","BTCUSDT",1754957536043,11.391,118690.6,118690.5,16.875]
["binance-futures","BTCUSDT",1754957536095,11.978,118690.6,118690.5,14.884]
["binance-futures","BTCUSDT",1754957536146,11.894,118690.6,118690.5,14.853]
["binance-futures","BTCUSDT",1754957536198,11.978,118690.6,118690.5,14.687]
["binance-futures","BTCUSDT",1754957536248,12.518,118690.6,118690.5,1.258]
["binance-futures","BTCUSDT",1754957536299,14.772,118690.6,118690.5,0.515]
["binance-futures","BTCUSDT",1754957536348,15.376,118690.6,118690.5,0.515]
["binance-futures","BTCUSDT",1754957536401,15.981,118690.6,118690.5,0.494]
["binance-futures","BTCUSDT",1754957536556,16.017,118690.6,118690.5,0.501]
["binance-futures","BTCUSDT",1754957536606,16.017,118690.6,118690.5,0.504]
["binance-futures","BTCUSDT",1754957536659,16.019,118690.6,118690.5,0.494]
["binance-futures","BTCUSDT",1754957536810,15.406,118690.6,118690.5,0.494]
["binance-futures","BTCUSDT",1754957536866,15.407,118690.6,118690.5,0.494]
["binance-futures","BTCUSDT",1754957536968,16.012,118690.6,118690.5,0.464]
["binance-futures","BTCUSDT",1754957537019,16.012,118690.6,118690.5,0.469]
["binance-futures","BTCUSDT",1754957537121,15.405,118690.6,118690.5,0.536]
["binance-futures","BTCUSDT",1754957537171,15.405,118690.6,118690.5,0.537]
["binance-futures","BTCUSDT",1754957537222,16.01,118690.6,118690.5,0.537]
["binance-futures","BTCUSDT",1754957537327,16.011,118690.6,118690.5,0.539]
["binance-futures","BTCUSDT",1754957537435,16.019,118690.6,118690.5,0.539]
["binance-futures","BTCUSDT",1754957537485,16.019,118690.6,118690.5,0.387]
["binance-futures","BTCUSDT",1754957537694,16.012,118690.6,118690.5,0.387]
["binance-futures","BTCUSDT",1754957537746,15.407,118690.6,118690.5,0.374]
["binance-futures","BTCUSDT",1754957537796,15.407,118690.6,118690.5,0.386]
["binance-futures","BTCUSDT",1754957537900,16.012,118690.6,118690.5,0.386]
["binance-futures","BTCUSDT",1754957537949,15.407,118690.6,118690.5,0.384]
["binance-futures","BTCUSDT",1754957538001,15.973,118690.6,118690.5,0.384]
["binance-futures","BTCUSDT",1754957538053,15.368,118690.6,118690.5,0.384]
["binance-futures","BTCUSDT",1754957538104,15.377,118690.6,118690.5,0.402]
["binance-futures","BTCUSDT",1754957538158,15.377,118690.6,118690.5,0.404]
["binance-futures","BTCUSDT",1754957538203,15.392,118690.6,118690.5,0.405]
["binance-futures","BTCUSDT",1754957538315,15.39,118690.6,118690.5,0.508]
["binance-futures","BTCUSDT",1754957538366,15.39,118690.6,118690.5,0.462]
["binance-futures","BTCUSDT",1754957538418,15.39,118690.6,118690.5,0.464]
["binance-futures","BTCUSDT",1754957538467,15.388,118690.6,118690.5,0.464]
["binance-futures","BTCUSDT",1754957538522,15.388,118690.6,118690.5,0.472]
["binance-futures","BTCUSDT",1754957538572,14.501,118690.6,118690.5,0.49]
["binance-futures","BTCUSDT",1754957538675,13.373,118690.6,118690.5,6.854]
["binance-futures","BTCUSDT",1754957538777,13.373,118690.6,118690.5,6.856]
["binance-futures","BTCUSDT",1754957538934,13.36,118690.6,118690.5,6.856]
["binance-futures","BTCUSDT",1754957538987,13.36,118690.6,118690.5,6.847]
["binance-futures","BTCUSDT",1754957539088,13.359,118690.6,118690.5,6.847]
["binance-futures","BTCUSDT",1754957539144,13.359,118690.6,118690.5,6.846]
["binance-futures","BTCUSDT",1754957539404,13.359,118690.6,118690.5,6.845]
["binance-futures","BTCUSDT",1754957539459,13.96,118690.6,118690.5,3.583]
["binance-futures","BTCUSDT",1754957539512,14.601,118690.6,118690.5,0.463]
["binance-futures","BTCUSDT",1754957539563,13.996,118690.6,118690.5,0.48]
["binance-futures","BTCUSDT",1754957539614,13.996,118690.6,118690.5,0.403]
["binance-futures","BTCUSDT",1754957539666,13.645,118690.6,118690.5,0.396]
["binance-futures","BTCUSDT",1754957539879,13.465,118690.6,118690.5,0.396]
["binance-futures","BTCUSDT",1754957539921,13.465,118690.6,118690.5,0.4]
["binance-futures","BTCUSDT",1754957540141,13.479,118690.6,118690.5,0.399]
["binance-futures","BTCUSDT",1754957540192,13.48,118690.6,118690.5,0.399]
["binance-futures","BTCUSDT",1754957540242,15.084,118690.6,118690.5,0.394]
["binance-futures","BTCUSDT",1754957540296,15.087,118690.6,118690.5,0.394]
["binance-futures","BTCUSDT",1754957540350,14.916,118690.6,118690.5,0.394]
["binance-futures","BTCUSDT",1754957540401,14.311,118690.6,118690.5,0.394]
["binance-futures","BTCUSDT",1754957540456,14.88,118690.6,118690.5,0.394]
["binance-futures","BTCUSDT",1754957540507,14.883,118690.6,118690.5,0.394]
["binance-futures","BTCUSDT",1754957540606,14.266,118690.6,118690.5,0.452]
["binance-futures","BTCUSDT",1754957540662,14.177,118690.6,118690.5,0.452]
["binance-futures","BTCUSDT",1754957540713,14.177,118690.6,118690.5,0.451]
["binance-futures","BTCUSDT",1754957540817,14.782,118690.6,118690.5,0.451]
["binance-futures","BTCUSDT",1754957540868,15.276,118690.6,118690.5,0.451]
["binance-futures","BTCUSDT",1754957540922,15.286,118690.6,118690.5,0.451]
["binance-futures","BTCUSDT",1754957541023,14.681,118690.6,118690.5,0.451]
["binance-futures","BTCUSDT",1754957541074,14.681,118690.6,118690.5,0.45]
["binance-futures","BTCUSDT",1754957541178,14.682,118690.6,118690.5,0.451]
["binance-futures","BTCUSDT",1754957541281,15.287,118690.6,118690.5,0.451]
["binance-futures","BTCUSDT",1754957541383,15.287,118690.6,118690.5,0.596]
["binance-futures","BTCUSDT",1754957541483,14.683,118690.6,118690.5,0.596]
["binance-futures","BTCUSDT",1754957541543,15.279,118690.6,118690.5,0.596]
["binance-futures","BTCUSDT",1754957541593,14.674,118690.6,118690.5,0.596]
["binance-futures","BTCUSDT",1754957541641,14.188,118690.6,118690.5,0.579]
["binance-futures","BTCUSDT",1754957541698,14.188,118690.6,118690.5,0.581]
["binance-futures","BTCUSDT",1754957541745,14.187,118690.6,118690.5,0.582]
["binance-futures","BTCUSDT",1754957542005,14.187,118690.6,118690.5,0.573]
["binance-futures","BTCUSDT",1754957542108,14.182,118690.6,118690.5,0.573]
["binance-futures","BTCUSDT",1754957542166,14.196,118690.6,118690.5,0.585]
["binance-futures","BTCUSDT",1754957542217,14.119,118690.6,118690.5,0.713]
["binance-futures","BTCUSDT",1754957542322,14.119,118690.6,118690.5,0.559]
["binance-futures","BTCUSDT",1754957542425,14.119,118690.6,118690.5,0.561]
["binance-futures","BTCUSDT",1754957542530,14.157,118690.6,118690.5,0.561]
["binance-futures","BTCUSDT",1754957542582,14.163,118690.6,118690.5,0.561]
["binance-futures","BTCUSDT",1754957542635,14.922,118690.6,118690.5,0.561]
["binance-futures","BTCUSDT",1754957542687,14.315,118690.6,118690.5,0.561]
["binance-futures","BTCUSDT",1754957542741,14.315,118690.6,118690.5,0.771]
["binance-futures","BTCUSDT",1754957542846,14.314,118690.6,118690.5,0.772]
["binance-futures","BTCUSDT",1754957542950,14.314,118690.6,118690.5,0.779]
["binance-futures","BTCUSDT",1754957543004,14.242,118690.6,118690.5,0.779]
["binance-futures","BTCUSDT",1754957543161,14.242,118690.6,118690.5,0.806]
["binance-futures","BTCUSDT",1754957543210,14.242,118690.6,118690.5,0.81]
["binance-futures","BTCUSDT",1754957543265,14.244,118690.6,118690.5,0.809]
["binance-futures","BTCUSDT",1754957543315,14.233,118690.6,118690.5,0.809]
["binance-futures","BTCUSDT",1754957543418,14.244,118690.6,118690.5,0.809]
["binance-futures","BTCUSDT",1754957543735,14.244,118690.6,118690.5,0.78]
["binance-futures","BTCUSDT",1754957543838,14.242,118690.6,118690.5,0.775]
["binance-futures","BTCUSDT",1754957543891,14.242,118690.6,118690.5,0.769]
["binance-futures","BTCUSDT",1754957544203,14.253,118690.6,118690.5,0.767]
["binance-futures","BTCUSDT",1754957544255,14.251,118690.6,118690.5,2.14]
["binance-futures","BTCUSDT",1754957544306,14.251,118690.6,118690.5,2.135]
["binance-futures","BTCUSDT",1754957544358,14.251,118690.6,118690.5,1.966]
["binance-futures","BTCUSDT",1754957544409,14.251,118690.6,118690.5,1.968]
["binance-futures","BTCUSDT",1754957544510,13.645,118690.6,118690.5,2.136]
["binance-futures","BTCUSDT",1754957544561,13.645,118690.6,118690.5,1.969]
["binance-futures","BTCUSDT",1754957544612,14.252,118690.6,118690.5,0.763]
["binance-futures","BTCUSDT",1754957544664,14.857,118690.6,118690.5,0.763]
["binance-futures","BTCUSDT",1754957544716,14.252,118690.6,118690.5,0.764]
["binance-futures","BTCUSDT",1754957544770,14.251,118690.6,118690.5,0.764]
["binance-futures","BTCUSDT",1754957544974,13.645,118690.6,118690.5,6.827]
["binance-futures","BTCUSDT",1754957545025,13.643,118690.6,118690.5,7.894]
["binance-futures","BTCUSDT",1754957545078,13.643,118690.6,118690.5,7.901]
["binance-futures","BTCUSDT",1754957545130,12.653,118690.6,118690.5,7.901]
["binance-futures","BTCUSDT",1754957545182,12.463,118690.6,118690.5,8.099]
["binance-futures","BTCUSDT",1754957545235,9.574,118690.6,118690.5,8.175]
["binance-futures","BTCUSDT",1754957545286,9.585,118690.6,118690.5,8.175]
["binance-futures","BTCUSDT",1754957545337,9.58,118690.6,118690.5,8.188]
["binance-futures","BTCUSDT",1754957545389,9.58,118690.6,118690.5,8.208]
["binance-futures","BTCUSDT",1754957545441,9.579,118690.6,118690.5,8.175]
["binance-futures","BTCUSDT",1754957545543,9.589,118690.6,118690.5,8.152]
["binance-futures","BTCUSDT",1754957545595,9.589,118690.6,118690.5,8.14]
["binance-futures","BTCUSDT",1754957545647,9.939,118690.6,118690.5,7.89]
["binance-futures","BTCUSDT",1754957545749,10.616,118690.6,118690.5,3.921]
["binance-futures","BTCUSDT",1754957545800,11.249,118690.6,118690.5,3.919]
["binance-futures","BTCUSDT",1754957545851,11.854,118690.6,118690.5,0.817]
["binance-futures","BTCUSDT",1754957545901,11.855,118690.6,118690.5,0.74]
["binance-futures","BTCUSDT",1754957546060,9.643,118690.6,118690.5,16.771]
["binance-futures","BTCUSDT",1754957546109,8.561,118690.6,118690.5,16.776]
["binance-futures","BTCUSDT",1754957546163,8.583,118690.6,118690.5,16.778]
["binance-futures","BTCUSDT",1754957546216,8.575,118690.6,118690.5,16.78]
["binance-futures","BTCUSDT",1754957546268,8.575,118690.6,118690.5,16.775]
["binance-futures","BTCUSDT",1754957546319,8.575,118690.6,118690.5,16.939]
["binance-futures","BTCUSDT",1754957546372,8.576,118690.6,118690.5,16.939]
["binance-futures","BTCUSDT",1754957546527,8.6,118690.6,118690.5,16.928]
["binance-futures","BTCUSDT",1754957546578,8.6,118690.6,118690.5,16.927]
["binance-futures","BTCUSDT",1754957546683,8.602,118690.6,118690.5,16.926]
["binance-futures","BTCUSDT",1754957546727,8.602,118690.6,118690.5,16.925]
["binance-futures","BTCUSDT",1754957546786,8.602,118690.6,118690.5,16.926]
["binance-futures","BTCUSDT",1754957546892,8.952,118690.6,118690.5,15.691]
["binance-futures","BTCUSDT",1754957546994,8.952,118690.6,118690.5,15.69]
["binance-futures","BTCUSDT",1754957547047,10.261,118690.6,118690.5,7.337]
["binance-futures","BTCUSDT",1754957547099,11.856,118690.6,118690.5,0.887]
["binance-futures","BTCUSDT",1754957547150,11.858,118690.6,118690.5,0.887]
["binance-futures","BTCUSDT",1754957547254,11.559,118690.6,118690.5,0.884]
["binance-futures","BTCUSDT",1754957547306,11.559,118690.6,118690.5,0.888]
["binance-futures","BTCUSDT",1754957547514,11.428,118690.6,118690.5,0.888]
["binance-futures","BTCUSDT",1754957547567,12.523,118690.6,118690.5,0.887]
["binance-futures","BTCUSDT",1754957547876,12.522,118690.6,118690.5,0.887]
["binance-futures","BTCUSDT",1754957547926,12.522,118690.6,118690.5,3.071]
["binance-futures","BTCUSDT",1754957548030,12.522,118690.6,118690.5,2.414]
["binance-futures","BTCUSDT",1754957548078,12.523,118690.6,118690.5,3.071]
["binance-futures","BTCUSDT",1754957548131,12.489,118690.6,118690.5,3.072]
["binance-futures","BTCUSDT",1754957548181,12.494,118690.6,118690.5,3.072]
["binance-futures","BTCUSDT",1754957548238,11.499,118690.6,118690.5,3.077]
["binance-futures","BTCUSDT",1754957548288,10.893,118690.6,118690.5,3.077]
["binance-futures","BTCUSDT",1754957548341,10.884,118690.6,118690.5,3.072]
["binance-futures","BTCUSDT",1754957548395,10.875,118690.6,118690.5,3.097]
["binance-futures","BTCUSDT",1754957548446,10.824,118690.6,118690.5,2.945]
["binance-futures","BTCUSDT",1754957548498,10.814,118690.6,118690.5,2.945]
["binance-futures","BTCUSDT",1754957548552,10.848,118690.6,118690.5,2.95]
["binance-futures","BTCUSDT",1754957548607,11.431,118690.6,118690.5,2.909]
["binance-futures","BTCUSDT",1754957548661,11.431,118690.6,118690.5,2.91]
["binance-futures","BTCUSDT",1754957548712,11.431,118690.6,118690.5,2.911]
["binance-futures","BTCUSDT",1754957548769,11.431,118690.6,118690.5,2.902]
["binance-futures","BTCUSDT",1754957548819,12.164,118690.6,118690.5,0.791]
["binance-futures","BTCUSDT",1754957548870,12.034,118690.6,118690.5,0.714]
["binance-futures","BTCUSDT",1754957548924,12.036,118690.6,118690.5,0.712]
["binance-futures","BTCUSDT",1754957548975,12.036,118690.6,118690.5,3.425]
["binance-futures","BTCUSDT",1754957549027,12.958,118690.6,118690.5,0.781]
["binance-futures","BTCUSDT",1754957549078,12.036,118690.6,118690.5,1.987]
["binance-futures","BTCUSDT",1754957549179,12.642,118690.6,118690.5,0.818]
["binance-futures","BTCUSDT",1754957549230,12.037,118690.6,118690.5,0.818]
["binance-futures","BTCUSDT",1754957549281,12.027,118690.6,118690.5,2.074]
["binance-futures","BTCUSDT",1754957549332,11.876,118690.6,118690.5,2.898]
["binance-futures","BTCUSDT",1754957549384,11.876,118690.6,118690.5,2.982]
["binance-futures","BTCUSDT",1754957549434,11.826,118690.6,118690.5,2.982]
["binance-futures","BTCUSDT",1754957549482,11.827,118690.6,118690.5,2.982]
["binance-futures","BTCUSDT",1754957549695,11.827,118690.6,118690.5,2.983]
["binance-futures","BTCUSDT",1754957549746,11.995,118690.6,118690.5,2.983]
["binance-futures","BTCUSDT",1754957549796,11.995,118690.6,118690.5,2.249]
["binance-futures","BTCUSDT",1754957549847,12.991,118690.6,118690.5,2.033]
["binance-futures","BTCUSDT",1754957549898,12.988,118690.6,118690.5,2.033]
["binance-futures","BTCUSDT",1754957549946,12.988,118690.6,118690.5,2.202]
["binance-futures","BTCUSDT",1754957550052,11.778,118690.6,118690.5,1.014]
["binance-futures","BTCUSDT",1754957550104,11.778,118690.6,118690.5,2.061]
["binance-futures","BTCUSDT",1754957550155,11.704,118690.6,118690.5,1.876]
["binance-futures","BTCUSDT",1754957550209,11.7,118690.6,118690.5,0.672]
["binance-futures","BTCUSDT",1754957550261,12.31,118690.6,118690.5,0.591]
["binance-futures","BTCUSDT",1754957550317,12.915,118690.6,118690.5,0.587]
["binance-futures","BTCUSDT",1754957550369,12.915,118690.6,118690.5,0.74]
["binance-futures","BTCUSDT",1754957550422,12.915,118690.6,118690.5,0.73]
["binance-futures","BTCUSDT",1754957550472,12.914,118690.6,118690.5,0.887]
["binance-futures","BTCUSDT",1754957550524,12.914,118690.6,118690.5,0.886]
["binance-futures","BTCUSDT",1754957550575,12.914,118690.6,118690.5,0.859]
["binance-futures","BTCUSDT",1754957550627,12.914,118690.6,118690.5,0.855]
["binance-futures","BTCUSDT",1754957550729,12.914,118690.6,118690.5,0.857]
["binance-futures","BTCUSDT",1754957550987,12.914,118690.6,118690.5,0.848]
["binance-futures","BTCUSDT",1754957551045,12.914,118690.6,118690.5,0.875]
["binance-futures","BTCUSDT",1754957551092,12.914,118690.6,118690.5,0.879]
["binance-futures","BTCUSDT",1754957551252,12.915,118690.6,118690.5,0.879]
["binance-futures","BTCUSDT",1754957551303,12.915,118690.6,118690.5,0.887]
["binance-futures","BTCUSDT",1754957551356,12.914,118690.6,118690.5,0.888]
["binance-futures","BTCUSDT",1754957551407,13.4,118690.6,118690.5,0.867]
["binance-futures","BTCUSDT",1754957551511,2.962,118684.0,118683.9,0.002]
["binance-futures","BTCUSDT",1754957551563,17.869,118681.1,118681.0,0.115]
["binance-futures","BTCUSDT",1754957551612,18.813,118681.1,118681.0,1.645]
["binance-futures","BTCUSDT",1754957551664,18.413,118681.1,118681.0,1.645]
["binance-futures","BTCUSDT",1754957551715,18.363,118681.1,118681.0,1.648]
["binance-futures","BTCUSDT",1754957551818,18.329,118681.1,118681.0,1.648]
["binance-futures","BTCUSDT",1754957551870,18.329,118681.1,118681.0,1.851]
["binance-futures","BTCUSDT",1754957551973,18.333,118681.1,118681.0,1.851]
["binance-futures","BTCUSDT",1754957552077,18.508,118681.1,118681.0,1.849]
["binance-futures","BTCUSDT",1754957552127,18.37,118681.1,118681.0,3.483]
["binance-futures","BTCUSDT",1754957552178,14.189,118681.1,118681.0,4.55]
["binance-futures","BTCUSDT",1754957552229,14.189,118681.1,118681.0,4.801]
["binance-futures","BTCUSDT",1754957552279,14.189,118681.1,118681.0,6.477]
["binance-futures","BTCUSDT",1754957552332,14.189,118681.1,118681.0,6.482]
["binance-futures","BTCUSDT",1754957552382,14.186,118681.1,118681.0,6.485]
["binance-futures","BTCUSDT",1754957552436,14.186,118681.1,118681.0,6.478]
["binance-futures","BTCUSDT",1754957552486,17.582,118681.1,118681.0,10.332]
["binance-futures","BTCUSDT",1754957552537,15.57,118681.1,118681.0,10.332]
["binance-futures","BTCUSDT",1754957552586,14.816,118681.1,118681.0,10.332]
["binance-futures","BTCUSDT",1754957552642,14.937,118681.1,118681.0,10.332]
["binance-futures","BTCUSDT",1754957552746,15.543,118681.1,118681.0,10.332]
["binance-futures","BTCUSDT",1754957552901,15.544,118681.1,118681.0,10.332]
["binance-futures","BTCUSDT",1754957553057,15.559,118681.1,118681.0,10.332]
["binance-futures","BTCUSDT",1754957553161,15.59,118681.1,118681.0,10.332]
["binance-futures","BTCUSDT",1754957553211,15.59,118681.1,118681.0,10.334]
["binance-futures","BTCUSDT",1754957553262,15.574,118681.1,118681.0,10.349]
["binance-futures","BTCUSDT",1754957553313,15.931,118681.1,118681.0,10.35]
["binance-futures","BTCUSDT",1754957553364,15.931,118681.1,118681.0,10.392]
["binance-futures","BTCUSDT",1754957553472,15.931,118681.1,118681.0,10.393]
["binance-futures","BTCUSDT",1754957553525,15.915,118681.1,118681.0,10.143]
["binance-futures","BTCUSDT",1754957553682,15.918,118681.1,118681.0,10.143]
["binance-futures","BTCUSDT",1754957553787,15.995,118681.1,118681.0,10.005]
["binance-futures","BTCUSDT",1754957553837,15.994,118681.1,118681.0,9.544]
["binance-futures","BTCUSDT",1754957553887,15.994,118681.1,118681.0,9.467]
["binance-futures","BTCUSDT",1754957553941,15.994,118681.1,118681.0,9.466]
["binance-futures","BTCUSDT",1754957553987,15.994,118681.1,118681.0,9.457]
["binance-futures","BTCUSDT",1754957554045,15.994,118681.1,118681.0,9.726]
["binance-futures","BTCUSDT",1754957554149,16.021,118681.1,118681.0,9.727]
["binance-futures","BTCUSDT",1754957554203,16.025,118681.1,118681.0,9.727]
["binance-futures","BTCUSDT",1754957554306,15.955,118681.1,118681.0,9.724]
["binance-futures","BTCUSDT",1754957554358,16.026,118681.1,118681.0,9.745]
["binance-futures","BTCUSDT",1754957554462,16.024,118681.1,118681.0,9.745]
["binance-futures","BTCUSDT",1754957554514,15.988,118681.1,118681.0,9.745]
["binance-futures","BTCUSDT",1754957554564,16.059,118681.1,118681.0,9.745]
["binance-futures","BTCUSDT",1754957554726,15.709,118681.1,118681.0,9.745]
["binance-futures","BTCUSDT",1754957554780,15.638,118681.1,118681.0,9.995]
["binance-futures","BTCUSDT",1754957555040,15.634,118681.1,118681.0,9.997]
["binance-futures","BTCUSDT",1754957555298,15.534,118681.1,118681.0,9.997]
["binance-futures","BTCUSDT",1754957555349,15.534,118681.1,118681.0,10.001]
["binance-futures","BTCUSDT",1754957555442,15.513,118681.1,118681.0,10.001]
["binance-futures","BTCUSDT",1754957555505,15.612,118681.1,118681.0,9.999]
["binance-futures","BTCUSDT",1754957555561,15.541,118681.1,118681.0,9.998]
["binance-futures","BTCUSDT",1754957555715,15.54,118681.1,118681.0,10.0]
["binance-futures","BTCUSDT",1754957555922,15.533,118681.1,118681.0,10.0]
["binance-futures","BTCUSDT",1754957555976,15.604,118681.1,118681.0,10.0]
["binance-futures","BTCUSDT",1754957556078,11.621,118681.1,118681.0,11.549]
["binance-futures","BTCUSDT",1754957556130,0.762,118681.1,118681.0,13.543]
["binance-futures","BTCUSDT",1754957556181,0.385,118681.1,118681.0,16.299]
["binance-futures","BTCUSDT",1754957556232,4.234,118681.1,118681.0,17.169]
["binance-futures","BTCUSDT",1754957556281,0.329,118681.1,118681.0,16.269]
["binance-futures","BTCUSDT",1754957556334,2.157,118681.1,118681.0,15.419]
["binance-futures","BTCUSDT",1754957556384,2.236,118681.1,118681.0,15.398]
["binance-futures","BTCUSDT",1754957556439,2.236,118681.1,118681.0,15.458]
["binance-futures","BTCUSDT",1754957556489,2.236,118681.1,118681.0,15.459]
["binance-futures","BTCUSDT",1754957556541,0.415,118681.1,118681.0,17.724]
["binance-futures","BTCUSDT",1754957556593,0.415,118681.1,118681.0,16.874]
["binance-futures","BTCUSDT",1754957556645,0.415,118681.1,118681.0,17.724]
["binance-futures","BTCUSDT",1754957556748,0.415,118681.1,118681.0,17.764]
["binance-futures","BTCUSDT",1754957556801,0.338,118681.1,118681.0,19.344]
["binance-futures","BTCUSDT",1754957556852,0.165,118681.1,118681.0,19.592]
["binance-futures","BTCUSDT",1754957556904,0.163,118681.1,118681.0,18.749]
["binance-futures","BTCUSDT",1754957556955,0.163,118681.1,118681.0,19.717]
["binance-futures","BTCUSDT",1754957557007,0.163,118681.1,118681.0,19.628]
["binance-futures","BTCUSDT",1754957557060,0.063,118681.1,118681.0,21.576]
["binance-futures","BTCUSDT",1754957557110,0.003,118690.4,118683.4,0.044]
["binance-futures","BTCUSDT",1754957557161,2.095,118690.0,118689.9,24.535]
["binance-futures","BTCUSDT",1754957557213,6.255,118690.0,118689.9,24.498]
["binance-futures","BTCUSDT",1754957557262,8.457,118690.0,118689.9,22.474]
["binance-futures","BTCUSDT",1754957557317,8.47,118690.0,118689.9,22.05]
["binance-futures","BTCUSDT",1754957557369,7.697,118690.0,118689.9,22.278]
["binance-futures","BTCUSDT",1754957557419,7.16,118690.0,118689.9,22.279]
["binance-futures","BTCUSDT",1754957557472,7.16,118690.0,118689.9,22.28]
["binance-futures","BTCUSDT",1754957557525,7.178,118690.0,118689.9,22.28]
["binance-futures","BTCUSDT",1754957557629,7.178,118690.0,118689.9,22.256]
["binance-futures","BTCUSDT",1754957557681,7.447,118690.0,118689.9,22.256]
["binance-futures","BTCUSDT",1754957557733,7.459,118690.0,118689.9,21.205]
["binance-futures","BTCUSDT",1754957557837,7.459,118690.0,118689.9,21.54]
["binance-futures","BTCUSDT",1754957557882,7.459,118690.0,118689.9,21.554]
["binance-futures","BTCUSDT",1754957557941,7.446,118690.0,118689.9,21.595]
["binance-futures","BTCUSDT",1754957557993,7.446,118690.0,118689.9,21.557]
["binance-futures","BTCUSDT",1754957558041,7.461,118690.0,118689.9,21.557]
["binance-futures","BTCUSDT",1754957558150,7.465,118690.0,118689.9,21.591]
["binance-futures","BTCUSDT",1754957558257,6.837,118690.0,118689.9,21.591]
["binance-futures","BTCUSDT",1754957558308,1.781,118690.0,118689.9,22.208]
["binance-futures","BTCUSDT",1754957558358,1.78,118690.0,118689.9,22.842]
["binance-futures","BTCUSDT",1754957558409,0.446,118690.0,118689.9,23.692]
["binance-futures","BTCUSDT",1754957558460,0.446,118690.0,118689.9,26.142]
["binance-futures","BTCUSDT",1754957558511,0.327,118690.0,118689.9,25.272]
["binance-futures","BTCUSDT",1754957558562,0.327,118690.0,118689.9,26.122]
["binance-futures","BTCUSDT",1754957558603,0.327,118690.0,118689.9,26.202]
["binance-futures","BTCUSDT",1754957558664,0.277,118690.0,118689.9,26.203]
["binance-futures","BTCUSDT",1754957558707,0.277,118690.0,118689.9,25.273]
["binance-futures","BTCUSDT",1754957558770,0.277,118690.0,118689.9,24.423]
["binance-futures","BTCUSDT",1754957558874,0.277,118690.0,118689.9,24.385]
["binance-futures","BTCUSDT",1754957558927,0.277,118690.0,118689.9,24.344]
["binance-futures","BTCUSDT",1754957558976,0.277,118690.0,118689.9,24.643]
["binance-futures","BTCUSDT",1754957559184,0.277,118690.0,118689.9,24.4]
["binance-futures","BTCUSDT",1754957559238,3.6,118702.6,118702.5,15.261]
["binance-futures","BTCUSDT",1754957559289,3.317,118702.6,118702.5,15.958]
["binance-futures","BTCUSDT",1754957559339,7.013,118702.6,118702.5,13.936]
["binance-futures","BTCUSDT",1754957559390,6.85,118702.6,118702.5,14.038]
["binance-futures","BTCUSDT",1754957559441,6.45,118702.6,118702.5,14.038]
["binance-futures","BTCUSDT",1754957559496,6.46,118702.6,118702.5,14.044]
["binance-futures","BTCUSDT",1754957559545,4.895,118702.6,118702.5,14.074]
["binance-futures","BTCUSDT",1754957559598,4.895,118702.6,118702.5,14.054]
["binance-futures","BTCUSDT",1754957559652,4.896,118702.6,118702.5,14.222]
["binance-futures","BTCUSDT",1754957559706,5.586,118702.6,118702.5,14.218]
["binance-futures","BTCUSDT",1754957559756,5.584,118702.6,118702.5,14.218]
["binance-futures","BTCUSDT",1754957559859,6.698,118702.6,118702.5,13.643]
["binance-futures","BTCUSDT",1754957559911,6.576,118702.6,118702.5,13.378]
["binance-futures","BTCUSDT",1754957559962,7.366,118702.6,118702.5,10.79]
["binance-futures","BTCUSDT",1754957560014,7.367,118702.6,118702.5,10.79]
["binance-futures","BTCUSDT",1754957560066,7.326,118702.6,118702.5,10.794]
["binance-futures","BTCUSDT",1754957560118,7.328,118702.6,118702.5,10.794]
["binance-futures","BTCUSDT",1754957560165,7.334,118702.6,118702.5,10.795]
["binance-futures","BTCUSDT",1754957560222,7.339,118702.6,118702.5,10.795]
["binance-futures","BTCUSDT",1754957560325,7.66,118702.6,118702.5,10.237]
["binance-futures","BTCUSDT",1754957560376,7.659,118702.6,118702.5,10.274]
["binance-futures","BTCUSDT",1754957560429,7.662,118702.6,118702.5,10.274]
["binance-futures","BTCUSDT",1754957560532,7.713,118702.6,118702.5,10.274]
["binance-futures","BTCUSDT",1754957560585,7.713,118702.6,118702.5,10.273]
["binance-futures","BTCUSDT",1754957560637,7.714,118702.6,118702.5,10.268]
["binance-futures","BTCUSDT",1754957560687,10.295,118702.6,118702.5,1.376]
["binance-futures","BTCUSDT",1754957560738,13.333,118702.6,118702.5,0.233]
["binance-futures","BTCUSDT",1754957560840,22.531,118691.1,118691.0,8.01]
["binance-futures","BTCUSDT",1754957560891,23.999,118691.1,118691.0,0.006]
["binance-futures","BTCUSDT",1754957560993,31.521,118690.0,118689.9,2.3]
["binance-futures","BTCUSDT",1754957561044,32.557,118690.0,118689.9,0.466]
["binance-futures","BTCUSDT",1754957561096,32.559,118690.0,118689.9,0.468]
["binance-futures","BTCUSDT",1754957561146,32.708,118690.0,118689.9,0.468]
["binance-futures","BTCUSDT",1754957561254,33.194,118690.0,118689.9,0.391]
["binance-futures","BTCUSDT",1754957561305,3.885,118687.7,118686.4,0.042]
["binance-futures","BTCUSDT",1754957561356,32.302,118687.3,118687.2,0.008]
["binance-futures","BTCUSDT",1754957561407,32.346,118687.3,118687.2,0.017]
["binance-futures","BTCUSDT",1754957561458,34.65,118687.3,118687.2,0.017]
["binance-futures","BTCUSDT",1754957561509,34.68,118687.3,118687.2,0.019]
["binance-futures","BTCUSDT",1754957561560,31.474,118687.3,118687.2,0.096]
["binance-futures","BTCUSDT",1754957561612,33.502,118687.3,118687.2,0.088]
["binance-futures","BTCUSDT",1754957561664,35.29,118687.3,118687.2,0.078]
["binance-futures","BTCUSDT",1754957561765,25.201,118683.5,118683.4,0.113]
["binance-futures","BTCUSDT",1754957561817,24.074,118683.5,118683.4,6.688]
["binance-futures","BTCUSDT",1754957561866,24.074,118683.5,118683.4,6.67]
["binance-futures","BTCUSDT",1754957561920,24.074,118683.5,118683.4,7.741]
["binance-futures","BTCUSDT",1754957561969,23.471,118683.5,118683.4,7.751]
["binance-futures","BTCUSDT",1754957562075,23.782,118683.5,118683.4,6.569]
["binance-futures","BTCUSDT",1754957562127,23.787,118683.5,118683.4,6.569]
["binance-futures","BTCUSDT",1754957562177,23.787,118683.5,118683.4,6.468]
["binance-futures","BTCUSDT",1754957562281,24.394,118683.5,118683.4,6.391]
["binance-futures","BTCUSDT",1754957562340,23.813,118683.5,118683.4,6.391]
["binance-futures","BTCUSDT",1754957562385,23.878,118683.5,118683.4,6.391]
["binance-futures","BTCUSDT",1754957562442,24.051,118683.5,118683.4,6.391]
["binance-futures","BTCUSDT",1754957562496,24.021,118683.5,118683.4,6.471]
["binance-futures","BTCUSDT",1754957562598,24.022,118683.5,118683.4,6.394]
["binance-futures","BTCUSDT",1754957562648,23.886,118683.5,118683.4,6.122]
["binance-futures","BTCUSDT",1754957562702,23.848,118683.5,118683.4,6.118]
["binance-futures","BTCUSDT",1754957562752,23.848,118683.5,118683.4,6.195]
["binance-futures","BTCUSDT",1754957562861,23.379,118683.5,118683.4,6.198]
["binance-futures","BTCUSDT",1754957562965,20.323,118683.5,118683.4,8.132]
["binance-futures","BTCUSDT",1754957563017,19.446,118683.5,118683.4,7.882]
["binance-futures","BTCUSDT",1754957563169,20.663,118683.5,118683.4,6.112]
["binance-futures","BTCUSDT",1754957563221,21.874,118683.5,118683.4,0.125]
["binance-futures","BTCUSDT",1754957563272,23.565,118683.5,118683.4,0.049]
["binance-futures","BTCUSDT",1754957563374,24.535,118673.8,118673.7,0.044]
["binance-futures","BTCUSDT",1754957563425,29.876,118673.8,118673.7,0.052]
["binance-futures","BTCUSDT",1754957563475,28.236,118671.1,118671.0,0.141]
["binance-futures","BTCUSDT",1754957563527,31.409,118667.0,118666.9,0.013]
["binance-futures","BTCUSDT",1754957563578,25.097,118667.0,118666.9,0.014]
["binance-futures","BTCUSDT",1754957563630,25.114,118667.0,118666.9,0.016]
["binance-futures","BTCUSDT",1754957563681,26.032,118667.0,118666.9,0.016]
["binance-futures","BTCUSDT",1754957563731,26.045,118667.0,118666.9,0.018]
["binance-futures","BTCUSDT",1754957563782,26.045,118667.0,118666.9,0.094]
["binance-futures","BTCUSDT",1754957563833,23.95,118667.0,118666.9,3.788]
["binance-futures","BTCUSDT",1754957563881,23.95,118667.0,118666.9,3.79]
["binance-futures","BTCUSDT",1754957563936,24.007,118667.0,118666.9,3.8]
["binance-futures","BTCUSDT",1754957563988,23.994,118667.0,118666.9,3.8]
["binance-futures","BTCUSDT",1754957564039,23.238,118667.0,118666.9,3.806]
["binance-futures","BTCUSDT",1754957564143,23.24,118667.0,118666.9,3.806]
["binance-futures","BTCUSDT",1754957564194,17.241,118667.0,118666.9,7.746]
["binance-futures","BTCUSDT",1754957564245,16.541,118667.0,118666.9,7.496]
["binance-futures","BTCUSDT",1754957564350,20.324,118667.0,118666.9,11.348]
["binance-futures","BTCUSDT",1754957564402,20.325,118667.0,118666.9,11.348]
["binance-futures","BTCUSDT",1754957564454,20.325,118667.0,118666.9,11.352]
["binance-futures","BTCUSDT",1754957564505,19.974,118667.0,118666.9,11.352]
["binance-futures","BTCUSDT",1754957564560,19.975,118667.0,118666.9,11.352]
["binance-futures","BTCUSDT",1754957564613,20.326,118667.0,118666.9,9.552]
["binance-futures","BTCUSDT",1754957564664,22.165,118667.0,118666.9,1.185]
["binance-futures","BTCUSDT",1754957564714,22.168,118667.0,118666.9,2.393]
["binance-futures","BTCUSDT",1754957564765,35.721,118665.1,118665.0,0.44]
["binance-futures","BTCUSDT",1754957564817,30.972,118665.1,118665.0,0.497]
["binance-futures","BTCUSDT",1754957564918,19.804,118653.1,118653.0,4.475]
["binance-futures","BTCUSDT",1754957564969,21.739,118653.1,118653.0,0.9]
["binance-futures","BTCUSDT",1754957565020,20.766,118653.1,118653.0,2.517]
["binance-futures","BTCUSDT",1754957565072,20.387,118653.1,118653.0,4.372]
["binance-futures","BTCUSDT",1754957565121,17.232,118653.1,118653.0,6.857]
["binance-futures","BTCUSDT",1754957565174,16.325,118653.1,118653.0,6.857]
["binance-futures","BTCUSDT",1754957565226,15.553,118653.1,118653.0,6.866]
["binance-futures","BTCUSDT",1754957565276,15.552,118653.1,118653.0,6.866]
["binance-futures","BTCUSDT",1754957565329,15.482,118653.1,118653.0,6.906]
["binance-futures","BTCUSDT",1754957565379,15.483,118653.1,118653.0,6.906]
["binance-futures","BTCUSDT",1754957565430,15.495,118653.1,118653.0,6.906]
["binance-futures","BTCUSDT",1754957565534,15.367,118653.1,118653.0,6.907]
["binance-futures","BTCUSDT",1754957565585,14.003,118653.1,118653.0,8.317]
["binance-futures","BTCUSDT",1754957565637,14.003,118653.1,118653.0,8.322]
["binance-futures","BTCUSDT",1754957565687,13.236,118653.1,118653.0,8.324]
["binance-futures","BTCUSDT",1754957565791,13.257,118653.1,118653.0,8.375]
["binance-futures","BTCUSDT",1754957565841,13.257,118653.1,118653.0,8.383]
["binance-futures","BTCUSDT",1754957565943,13.267,118653.1,118653.0,8.404]
["binance-futures","BTCUSDT",1754957566001,13.267,118653.1,118653.0,8.395]
["binance-futures","BTCUSDT",1754957566045,13.259,118653.1,118653.0,8.395]
["binance-futures","BTCUSDT",1754957566106,13.207,118653.1,118653.0,8.537]
["binance-futures","BTCUSDT",1754957566207,13.213,118653.1,118653.0,8.557]
["binance-futures","BTCUSDT",1754957566261,13.213,118653.1,118653.0,8.556]
["binance-futures","BTCUSDT",1754957566312,13.214,118653.1,118653.0,8.556]
["binance-futures","BTCUSDT",1754957566364,13.21,118653.1,118653.0,8.707]
["binance-futures","BTCUSDT",1754957566410,13.209,118653.1,118653.0,8.71]
["binance-futures","BTCUSDT",1754957566462,13.146,118653.1,118653.0,8.682]
["binance-futures","BTCUSDT",1754957566521,13.054,118653.1,118653.0,8.682]
["binance-futures","BTCUSDT",1754957566573,13.056,118653.1,118653.0,8.682]
["binance-futures","BTCUSDT",1754957566624,13.056,118653.1,118653.0,8.632]
["binance-futures","BTCUSDT",1754957566726,13.056,118653.1,118653.0,7.233]
["binance-futures","BTCUSDT",1754957566828,13.662,118653.1,118653.0,7.233]
["binance-futures","BTCUSDT",1754957566981,13.672,118653.1,118653.0,7.199]
["binance-futures","BTCUSDT",1754957567087,13.672,118653.1,118653.0,7.031]
["binance-futures","BTCUSDT",1754957567139,13.672,118653.1,118653.0,7.029]
["binance-futures","BTCUSDT",1754957567191,13.672,118653.1,118653.0,7.026]
["binance-futures","BTCUSDT",1754957567243,13.831,118653.1,118653.0,7.025]
["binance-futures","BTCUSDT",1754957567295,13.83,118653.1,118653.0,7.025]
["binance-futures","BTCUSDT",1754957567445,13.83,118653.1,118653.0,6.487]
["binance-futures","BTCUSDT",1754957567659,13.83,118653.1,118653.0,6.764]
["binance-futures","BTCUSDT",1754957567764,13.83,118653.1,118653.0,6.755]
["binance-futures","BTCUSDT",1754957567815,13.224,118653.1,118653.0,7.323]
["binance-futures","BTCUSDT",1754957567862,13.224,118653.1,118653.0,7.326]
["binance-futures","BTCUSDT",1754957567970,13.834,118653.1,118653.0,7.323]
["binance-futures","BTCUSDT",1754957568127,13.235,118653.1,118653.0,7.323]
["binance-futures","BTCUSDT",1754957568237,13.841,118653.1,118653.0,7.323]
["binance-futures","BTCUSDT",1754957568341,13.841,118653.1,118653.0,7.325]
["binance-futures","BTCUSDT",1754957568552,13.841,118653.1,118653.0,7.073]
["binance-futures","BTCUSDT",1754957568655,13.843,118653.1,118653.0,7.073]
["binance-futures","BTCUSDT",1754957568706,13.843,118653.1,118653.0,7.323]
["binance-futures","BTCUSDT",1754957569012,13.843,118653.1,118653.0,7.314]
["binance-futures","BTCUSDT",1754957569114,13.836,118653.1,118653.0,7.314]
["binance-futures","BTCUSDT",1754957569216,13.836,118653.1,118653.0,7.316]
["binance-futures","BTCUSDT",1754957569267,13.835,118653.1,118653.0,7.316]
["binance-futures","BTCUSDT",1754957569319,13.836,118653.1,118653.0,7.316]
["binance-futures","BTCUSDT",1754957569370,13.836,118653.1,118653.0,7.317]
["binance-futures","BTCUSDT",1754957569474,13.836,118653.1,118653.0,7.319]
["binance-futures","BTCUSDT",1754957569527,13.86,118653.1,118653.0,7.319]
["binance-futures","BTCUSDT",1754957569578,13.86,118653.1,118653.0,7.375]
["binance-futures","BTCUSDT",1754957569626,13.719,118653.1,118653.0,7.375]
["binance-futures","BTCUSDT",1754957569885,13.719,118653.1,118653.0,7.374]
["binance-futures","BTCUSDT",1754957569943,13.719,118653.1,118653.0,7.375]
["binance-futures","BTCUSDT",1754957569997,13.717,118653.1,118653.0,7.375]
["binance-futures","BTCUSDT",1754957570046,13.101,118653.1,118653.0,7.383]
["binance-futures","BTCUSDT",1754957570153,13.707,118653.1,118653.0,7.383]
["binance-futures","BTCUSDT",1754957570204,13.715,118653.1,118653.0,7.375]
["binance-futures","BTCUSDT",1754957570307,13.715,118653.1,118653.0,7.37]
["binance-futures","BTCUSDT",1754957570361,13.838,118653.1,118653.0,7.37]
["binance-futures","BTCUSDT",1754957570413,13.831,118653.1,118653.0,7.37]
["binance-futures","BTCUSDT",1754957570462,13.82,118653.1,118653.0,7.37]
["binance-futures","BTCUSDT",1754957570518,13.823,118653.1,118653.0,7.368]
["binance-futures","BTCUSDT",1754957570621,13.823,118653.1,118653.0,7.366]
["binance-futures","BTCUSDT",1754957570881,13.823,118653.1,118653.0,7.356]
["binance-futures","BTCUSDT",1754957571148,13.816,118653.1,118653.0,7.356]
["binance-futures","BTCUSDT",1754957571198,13.817,118653.1,118653.0,7.356]
["binance-futures","BTCUSDT",1754957571248,13.817,118653.1,118653.0,7.354]
["binance-futures","BTCUSDT",1754957571405,13.817,118653.1,118653.0,7.355]
["binance-futures","BTCUSDT",1754957571462,15.338,118653.1,118653.0,2.598]
["binance-futures","BTCUSDT",1754957571513,15.942,118653.1,118653.0,1.706]
["binance-futures","BTCUSDT",1754957571567,19.106,118653.1,118653.0,0.266]
["binance-futures","BTCUSDT",1754957571618,38.088,118650.1,118650.0,0.061]
["binance-futures","BTCUSDT",1754957571670,33.805,118650.1,118650.0,0.094]
["binance-futures","BTCUSDT",1754957571721,33.864,118650.1,118650.0,0.096]
["binance-futures","BTCUSDT",1754957571772,34.656,118650.1,118650.0,1.38]
["binance-futures","BTCUSDT",1754957571825,34.734,118650.1,118650.0,0.178]
["binance-futures","BTCUSDT",1754957571875,34.767,118650.1,118650.0,6.194]
["binance-futures","BTCUSDT",1754957571927,32.96,118650.1,118650.0,6.271]
["binance-futures","BTCUSDT",1754957571981,33.212,118650.1,118650.0,3.599]
["binance-futures","BTCUSDT",1754957572031,32.607,118650.1,118650.0,3.599]
["binance-futures","BTCUSDT",1754957572082,32.607,118650.1,118650.0,3.6]
["binance-futures","BTCUSDT",1754957572132,31.924,118650.1,118650.0,3.434]
["binance-futures","BTCUSDT",1754957572185,33.015,118650.1,118650.0,1.231]
["binance-futures","BTCUSDT",1754957572239,31.924,118650.1,118650.0,3.492]
["binance-futures","BTCUSDT",1754957572290,33.016,118650.1,118650.0,1.23]
["binance-futures","BTCUSDT",1754957572342,33.865,118650.1,118650.0,0.163]
["binance-futures","BTCUSDT",1754957572397,32.774,118650.1,118650.0,1.371]
["binance-futures","BTCUSDT",1754957572444,33.866,118650.1,118650.0,0.167]
["binance-futures","BTCUSDT",1754957572499,34.73,118650.1,118650.0,0.167]
["binance-futures","BTCUSDT",1754957572551,33.89,118650.1,118650.0,0.164]
["binance-futures","BTCUSDT",1754957572601,34.135,118650.1,118650.0,0.164]
["binance-futures","BTCUSDT",1754957572760,34.766,118650.1,118650.0,0.164]
["binance-futures","BTCUSDT",1754957572808,34.07,118650.1,118650.0,0.164]
["binance-futures","BTCUSDT",1754957572915,33.825,118650.1,118650.0,0.164]
["binance-futures","BTCUSDT",1754957572964,32.975,118650.1,118650.0,0.164]
["binance-futures","BTCUSDT",1754957573018,32.371,118650.1,118650.0,0.164]
["binance-futures","BTCUSDT",1754957573073,34.733,118650.1,118650.0,0.073]
["binance-futures","BTCUSDT",1754957573123,36.148,118650.1,118650.0,0.074]
["binance-futures","BTCUSDT",1754957573174,36.318,118650.1,118650.0,0.074]
["binance-futures","BTCUSDT",1754957573227,36.316,118650.1,118650.0,0.07]
["binance-futures","BTCUSDT",1754957573272,32.539,118650.1,118650.0,0.111]
["binance-futures","BTCUSDT",1754957573327,32.541,118650.1,118650.0,0.111]
["binance-futures","BTCUSDT",1754957573381,32.869,118650.1,118650.0,0.111]
["binance-futures","BTCUSDT",1754957573433,33.466,118650.1,118650.0,0.109]
["binance-futures","BTCUSDT",1754957573486,32.859,118650.1,118650.0,0.109]
["binance-futures","BTCUSDT",1754957573958,32.859,118650.1,118650.0,0.117]
["binance-futures","BTCUSDT",1754957574061,33.464,118650.1,118650.0,0.115]
["binance-futures","BTCUSDT",1754957574114,33.396,118650.1,118650.0,0.115]
["binance-futures","BTCUSDT",1754957574167,36.573,118650.1,118650.0,0.078]
["binance-futures","BTCUSDT",1754957574218,38.07,118650.1,118650.0,0.078]
["binance-futures","BTCUSDT",1754957574268,34.878,118650.1,118650.0,0.097]
["binance-futures","BTCUSDT",1754957574318,34.905,118650.1,118650.0,0.174]
["binance-futures","BTCUSDT",1754957574371,34.907,118650.1,118650.0,0.174]
["binance-futures","BTCUSDT",1754957574421,34.841,118650.1,118650.0,0.174]
["binance-futures","BTCUSDT",1754957574525,34.849,118650.1,118650.0,0.17]
["binance-futures","BTCUSDT",1754957574578,34.849,118650.1,118650.0,0.168]
["binance-futures","BTCUSDT",1754957574633,32.74,118650.1,118650.0,1.236]
["binance-futures","BTCUSDT",1754957574683,32.74,118650.1,118650.0,1.313]
["binance-futures","BTCUSDT",1754957574737,32.74,118650.1,118650.0,1.236]
["binance-futures","BTCUSDT",1754957574841,35.795,118650.1,118650.0,0.169]
["binance-futures","BTCUSDT",1754957574893,34.34,118650.1,118650.0,0.177]
["binance-futures","BTCUSDT",1754957574945,34.332,118650.1,118650.0,0.177]
["binance-futures","BTCUSDT",1754957575000,34.332,118650.1,118650.0,0.173]
["binance-futures","BTCUSDT",1754957575104,34.332,118650.1,118650.0,0.167]
["binance-futures","BTCUSDT",1754957575149,34.331,118650.1,118650.0,0.173]
["binance-futures","BTCUSDT",1754957575260,34.342,118650.1,118650.0,0.173]
["binance-futures","BTCUSDT",1754957575311,34.947,118650.1,118650.0,0.173]
["binance-futures","BTCUSDT",1754957575362,34.332,118650.1,118650.0,0.325]
["binance-futures","BTCUSDT",1754957575461,34.937,118650.1,118650.0,0.201]
["binance-futures","BTCUSDT",1754957575519,34.345,118650.1,118650.0,0.201]
["binance-futures","BTCUSDT",1754957575572,34.345,118650.1,118650.0,0.2]
["binance-futures","BTCUSDT",1754957575832,34.95,118650.1,118650.0,0.2]
["binance-futures","BTCUSDT",1754957575881,34.345,118650.1,118650.0,0.201]
["binance-futures","BTCUSDT",1754957575938,34.355,118650.1,118650.0,0.201]
["binance-futures","BTCUSDT",1754957576146,35.295,118650.1,118650.0,0.201]
["binance-futures","BTCUSDT",1754957576199,35.3,118650.1,118650.0,0.201]
["binance-futures","BTCUSDT",1754957576248,35.302,118650.1,118650.0,0.202]
["binance-futures","BTCUSDT",1754957576303,35.907,118650.1,118650.0,0.199]
["binance-futures","BTCUSDT",1754957576353,35.945,118650.1,118650.0,0.199]
["binance-futures","BTCUSDT",1754957576401,35.945,118650.1,118650.0,0.2]
["binance-futures","BTCUSDT",1754957576458,35.34,118650.1,118650.0,0.2]
["binance-futures","BTCUSDT",1754957576503,35.929,118650.1,118650.0,0.199]
["binance-futures","BTCUSDT",1754957576561,35.324,118650.1,118650.0,0.199]
["binance-futures","BTCUSDT",1754957576661,35.931,118650.1,118650.0,0.199]
["binance-futures","BTCUSDT",1754957576720,35.326,118650.1,118650.0,0.199]
["binance-futures","BTCUSDT",1754957577138,35.325,118650.1,118650.0,0.202]
["binance-futures","BTCUSDT",1754957577181,35.324,118650.1,118650.0,0.202]
["binance-futures","BTCUSDT",1754957577244,33.722,118650.1,118650.0,5.182]
["binance-futures","BTCUSDT",1754957577295,32.886,118650.1,118650.0,6.986]
["binance-futures","BTCUSDT",1754957577349,30.905,118650.1,118650.0,3.612]
["binance-futures","BTCUSDT",1754957577400,30.905,118650.1,118650.0,3.144]
["binance-futures","BTCUSDT",1754957577445,30.905,118650.1,118650.0,4.416]
["binance-futures","BTCUSDT",1754957577501,30.905,118650.1,118650.0,4.418]
["binance-futures","BTCUSDT",1754957577554,30.905,118650.1,118650.0,4.668]
["binance-futures","BTCUSDT",1754957577604,30.703,118650.1,118650.0,4.668]
["binance-futures","BTCUSDT",1754957577761,30.703,118650.1,118650.0,4.13]
["binance-futures","BTCUSDT",1754957577919,31.053,118650.1,118650.0,4.13]
["binance-futures","BTCUSDT",1754957577972,31.053,118650.1,118650.0,4.121]
["binance-futures","BTCUSDT",1754957578025,30.707,118650.1,118650.0,4.121]
["binance-futures","BTCUSDT",1754957578078,29.767,118650.1,118650.0,4.121]
["binance-futures","BTCUSDT",1754957578182,29.773,118650.1,118650.0,4.121]
["binance-futures","BTCUSDT",1754957578283,29.775,118650.1,118650.0,4.117]
["binance-futures","BTCUSDT",1754957578341,29.779,118650.1,118650.0,4.153]
["binance-futures","BTCUSDT",1754957578391,29.779,118650.1,118650.0,4.165]
["binance-futures","BTCUSDT",1754957578487,29.678,118650.1,118650.0,4.165]
["binance-futures","BTCUSDT",1754957578549,29.678,118650.1,118650.0,4.539]
["binance-futures","BTCUSDT",1754957578651,29.669,118650.1,118650.0,4.539]
["binance-futures","BTCUSDT",1754957578859,29.669,118650.1,118650.0,3.999]
["binance-futures","BTCUSDT",1754957578909,29.053,118650.1,118650.0,3.999]
["binance-futures","BTCUSDT",1754957578965,29.053,118650.1,118650.0,4.001]
["binance-futures","BTCUSDT",1754957579022,29.168,118650.1,118650.0,2.961]
["binance-futures","BTCUSDT",1754957579122,29.168,118650.1,118650.0,3.094]
["binance-futures","BTCUSDT",1754957579178,29.168,118650.1,118650.0,2.961]
["binance-futures","BTCUSDT",1754957579230,29.167,118650.1,118650.0,3.094]
["binance-futures","BTCUSDT",1754957579333,29.164,118650.1,118650.0,3.094]
["binance-futures","BTCUSDT",1754957579381,28.814,118650.1,118650.0,4.289]
["binance-futures","BTCUSDT",1754957579449,28.815,118650.1,118650.0,4.539]
["binance-futures","BTCUSDT",1754957579503,28.881,118650.1,118650.0,4.539]
["binance-futures","BTCUSDT",1754957579553,28.879,118650.1,118650.0,4.538]
["binance-futures","BTCUSDT",1754957579604,27.506,118650.1,118650.0,6.338]
["binance-futures","BTCUSDT",1754957579655,27.505,118650.1,118650.0,6.338]
["binance-futures","BTCUSDT",1754957579810,23.953,118650.1,118650.0,6.338]
["binance-futures","BTCUSDT",1754957580074,23.943,118650.1,118650.0,6.338]
["binance-futures","BTCUSDT",1754957580230,23.934,118650.1,118650.0,6.345]
["binance-futures","BTCUSDT",1754957580285,21.581,118650.1,118650.0,7.058]
["binance-futures","BTCUSDT",1754957580336,21.578,118650.1,118650.0,7.038]
["binance-futures","BTCUSDT",1754957580387,21.578,118650.1,118650.0,7.375]
["binance-futures","BTCUSDT",1754957580439,21.579,118650.1,118650.0,7.375]
["binance-futures","BTCUSDT",1754957580543,21.506,118650.1,118650.0,7.375]
["binance-futures","BTCUSDT",1754957580598,21.506,118650.1,118650.0,7.388]
["binance-futures","BTCUSDT",1754957580698,21.505,118650.1,118650.0,7.395]
["binance-futures","BTCUSDT",1754957580750,20.912,118650.1,118650.0,7.409]
["binance-futures","BTCUSDT",1754957580851,20.909,118650.1,118650.0,7.409]
["binance-futures","BTCUSDT",1754957580904,20.913,118650.1,118650.0,7.409]
["binance-futures","BTCUSDT",1754957580958,20.912,118650.1,118650.0,7.413]
["binance-futures","BTCUSDT",1754957581010,20.903,118650.1,118650.0,7.417]
["binance-futures","BTCUSDT",1754957581061,20.887,118650.1,118650.0,7.417]
["binance-futures","BTCUSDT",1754957581112,20.888,118650.1,118650.0,7.417]
["binance-futures","BTCUSDT",1754957581219,20.888,118650.1,118650.0,7.08]
["binance-futures","BTCUSDT",1754957581269,20.89,118650.1,118650.0,7.08]
["binance-futures","BTCUSDT",1754957581323,21.522,118650.1,118650.0,7.08]
["binance-futures","BTCUSDT",1754957581428,19.293,118650.1,118650.0,7.08]
["binance-futures","BTCUSDT",1754957581479,19.262,118650.1,118650.0,7.079]
["binance-futures","BTCUSDT",1754957581531,19.263,118650.1,118650.0,7.416]
["binance-futures","BTCUSDT",1754957581582,19.352,118650.1,118650.0,7.416]
["binance-futures","BTCUSDT",1754957581634,19.385,118650.1,118650.0,7.416]
["binance-futures","BTCUSDT",1754957581948,19.386,118650.1,118650.0,7.408]
["binance-futures","BTCUSDT",1754957582101,19.403,118650.1,118650.0,7.408]
["binance-futures","BTCUSDT",1754957582153,19.405,118650.1,118650.0,7.408]
["binance-futures","BTCUSDT",1754957582207,19.4,118650.1,118650.0,7.409]
["binance-futures","BTCUSDT",1754957582258,19.395,118650.1,118650.0,7.503]
["binance-futures","BTCUSDT",1754957582310,19.394,118650.1,118650.0,7.501]
["binance-futures","BTCUSDT",1754957582362,19.4,118650.1,118650.0,7.493]
["binance-futures","BTCUSDT",1754957582414,19.39,118650.1,118650.0,7.493]
["binance-futures","BTCUSDT",1754957582465,19.39,118650.1,118650.0,7.243]
["binance-futures","BTCUSDT",1754957582517,19.388,118650.1,118650.0,7.233]
["binance-futures","BTCUSDT",1754957582568,19.388,118650.1,118650.0,7.138]
["binance-futures","BTCUSDT",1754957582620,19.388,118650.1,118650.0,7.133]
["binance-futures","BTCUSDT",1754957582721,19.388,118650.1,118650.0,7.121]
["binance-futures","BTCUSDT",1754957582825,19.388,118650.1,118650.0,7.127]
["binance-futures","BTCUSDT",1754957583032,19.459,118650.1,118650.0,7.083]
["binance-futures","BTCUSDT",1754957583083,19.388,118650.1,118650.0,6.545]
["binance-futures","BTCUSDT",1754957583134,19.509,118650.1,118650.0,4.351]
["binance-futures","BTCUSDT",1754957583185,19.509,118650.1,118650.0,4.152]
["binance-futures","BTCUSDT",1754957583237,19.51,118650.1,118650.0,4.152]
["binance-futures","BTCUSDT",1754957583289,20.45,118650.1,118650.0,1.434]
["binance-futures","BTCUSDT",1754957583340,20.429,118650.1,118650.0,2.486]
["binance-futures","BTCUSDT",1754957583392,20.589,118650.1,118650.0,1.272]
["binance-futures","BTCUSDT",1754957583442,20.589,118650.1,118650.0,1.436]
["binance-futures","BTCUSDT",1754957583493,20.518,118650.1,118650.0,4.91]
["binance-futures","BTCUSDT",1754957583543,20.505,118650.1,118650.0,4.912]
["binance-futures","BTCUSDT",1754957583600,20.155,118650.1,118650.0,5.159]
["binance-futures","BTCUSDT",1754957583703,20.155,118650.1,118650.0,5.119]
["binance-futures","BTCUSDT",1754957583756,20.128,118650.1,118650.0,5.073]
["binance-futures","BTCUSDT",1754957583803,19.523,118650.1,118650.0,5.073]
["binance-futures","BTCUSDT",1754957583965,19.523,118650.1,118650.0,6.131]
["binance-futures","BTCUSDT",1754957584016,19.308,118650.1,118650.0,9.893]
["binance-futures","BTCUSDT",1754957584117,19.22,118650.1,118650.0,9.898]
["binance-futures","BTCUSDT",1754957584219,19.242,118650.1,118650.0,9.898]
["binance-futures","BTCUSDT",1754957584271,19.228,118650.1,118650.0,10.235]
["binance-futures","BTCUSDT",1754957584321,19.229,118650.1,118650.0,10.236]
["binance-futures","BTCUSDT",1754957584375,19.228,118650.1,118650.0,10.237]
["binance-futures","BTCUSDT",1754957584424,19.228,118650.1,118650.0,10.388]
["binance-futures","BTCUSDT",1754957584478,19.228,118650.1,118650.0,10.39]
["binance-futures","BTCUSDT",1754957584530,19.227,118650.1,118650.0,10.39]
["binance-futures","BTCUSDT",1754957584583,19.315,118650.1,118650.0,10.389]
["binance-futures","BTCUSDT",1754957584638,19.318,118650.1,118650.0,10.388]
["binance-futures","BTCUSDT",1754957584689,19.464,118650.1,118650.0,10.051]
["binance-futures","BTCUSDT",1754957584792,19.464,118650.1,118650.0,9.605]
["binance-futures","BTCUSDT",1754957584843,19.464,118650.1,118650.0,9.942]
["binance-futures","BTCUSDT",1754957584945,19.464,118650.1,118650.0,9.344]
["binance-futures","BTCUSDT",1754957584995,19.478,118650.1,118650.0,9.341]
["binance-futures","BTCUSDT",1754957585048,19.478,118650.1,118650.0,3.712]
["binance-futures","BTCUSDT",1754957585098,19.549,118650.1,118650.0,3.533]
["binance-futures","BTCUSDT",1754957585150,19.899,118650.1,118650.0,3.786]
["binance-futures","BTCUSDT",1754957585202,19.899,118650.1,118650.0,3.788]
["binance-futures","BTCUSDT",1754957585255,19.549,118650.1,118650.0,3.754]
["binance-futures","BTCUSDT",1754957585307,19.551,118650.1,118650.0,3.754]
["binance-futures","BTCUSDT",1754957585359,23.092,118650.1,118650.0,0.362]
["binance-futures","BTCUSDT",1754957585461,23.091,118650.1,118650.0,0.362]
["binance-futures","BTCUSDT",1754957585512,23.091,118650.1,118650.0,0.36]
["binance-futures","BTCUSDT",1754957585665,22.968,118650.1,118650.0,0.36]
["binance-futures","BTCUSDT",1754957585721,23.573,118650.1,118650.0,0.36]
["binance-futures","BTCUSDT",1754957585876,24.178,118650.1,118650.0,0.36]
["binance-futures","BTCUSDT",1754957585979,24.186,118650.1,118650.0,0.357]
["binance-futures","BTCUSDT",1754957586027,23.581,118650.1,118650.0,0.357]
["binance-futures","BTCUSDT",1754957586133,24.186,118650.1,118650.0,0.357]
["binance-futures","BTCUSDT",1754957586186,23.581,118650.1,118650.0,0.357]
["binance-futures","BTCUSDT",1754957586238,23.579,118650.1,118650.0,0.357]
["binance-futures","BTCUSDT",1754957586281,23.58,118650.1,118650.0,0.357]
["binance-futures","BTCUSDT",1754957586343,23.724,118650.1,118650.0,0.359]
["binance-futures","BTCUSDT",1754957586390,23.366,118650.1,118650.0,1.565]
["binance-futures","BTCUSDT",1754957586447,22.89,118650.1,118650.0,1.565]
["binance-futures","BTCUSDT",1754957586498,21.678,118650.1,118650.0,6.274]
["binance-futures","BTCUSDT",1754957586549,21.678,118650.1,118650.0,6.022]
["binance-futures","BTCUSDT",1754957586708,21.678,118650.1,118650.0,3.303]
["binance-futures","BTCUSDT",1754957586758,22.162,118650.1,118650.0,1.501]
["binance-futures","BTCUSDT",1754957586810,22.512,118650.1,118650.0,1.501]
["binance-futures","BTCUSDT",1754957586866,23.117,118650.1,118650.0,1.64]
["binance-futures","BTCUSDT",1754957586967,22.767,118650.1,118650.0,1.645]
["binance-futures","BTCUSDT",1754957587018,22.21,118650.1,118650.0,5.649]
["binance-futures","BTCUSDT",1754957587124,22.216,118650.1,118650.0,6.716]
["binance-futures","BTCUSDT",1754957587175,22.199,118650.1,118650.0,6.716]
["binance-futures","BTCUSDT",1754957587229,22.756,118650.1,118650.0,3.013]
["binance-futures","BTCUSDT",1754957587282,23.244,118650.1,118650.0,2.712]
["binance-futures","BTCUSDT",1754957587383,23.236,118650.1,118650.0,2.712]
["binance-futures","BTCUSDT",1754957587439,23.236,118650.1,118650.0,2.713]
["binance-futures","BTCUSDT",1754957587489,22.751,118650.1,118650.0,2.713]
["binance-futures","BTCUSDT",1754957587542,22.768,118650.1,118650.0,2.91]
["binance-futures","BTCUSDT",1754957587591,23.859,118650.1,118650.0,1.644]
["binance-futures","BTCUSDT",1754957587645,23.373,118650.1,118650.0,1.644]
["binance-futures","BTCUSDT",1754957587756,22.976,118650.1,118650.0,7.412]
["binance-futures","BTCUSDT",1754957587805,20.193,118650.1,118650.0,7.41]
["binance-futures","BTCUSDT",1754957587909,20.195,118650.1,118650.0,7.412]
["binance-futures","BTCUSDT",1754957587961,20.228,118650.1,118650.0,7.414]
["binance-futures","BTCUSDT",1754957588017,20.228,118650.1,118650.0,6.876]
["binance-futures","BTCUSDT",1754957588068,20.228,118650.1,118650.0,6.877]
["binance-futures","BTCUSDT",1754957588118,20.232,118650.1,118650.0,6.627]
["binance-futures","BTCUSDT",1754957588221,20.233,118650.1,118650.0,6.627]
["binance-futures","BTCUSDT",1754957588325,20.234,118650.1,118650.0,6.655]
["binance-futures","BTCUSDT",1754957588378,20.235,118650.1,118650.0,6.655]
["binance-futures","BTCUSDT",1754957588430,20.238,118650.1,118650.0,6.654]
["binance-futures","BTCUSDT",1754957588537,20.237,118650.1,118650.0,6.654]
["binance-futures","BTCUSDT",1754957588683,20.197,118650.1,118650.0,6.654]
["binance-futures","BTCUSDT",1754957588741,20.196,118650.1,118650.0,6.654]
["binance-futures","BTCUSDT",1754957588846,20.045,118650.1,118650.0,6.654]
["binance-futures","BTCUSDT",1754957588898,20.197,118650.1,118650.0,6.654]
["binance-futures","BTCUSDT",1754957589108,20.268,118650.1,118650.0,3.021]
["binance-futures","BTCUSDT",1754957589159,20.268,118650.1,118650.0,2.743]
["binance-futures","BTCUSDT",1754957589210,20.267,118650.1,118650.0,2.777]
["binance-futures","BTCUSDT",1754957589266,20.267,118650.1,118650.0,3.567]
["binance-futures","BTCUSDT",1754957589319,20.266,118650.1,118650.0,3.569]
["binance-futures","BTCUSDT",1754957589474,20.267,118650.1,118650.0,3.569]
["binance-futures","BTCUSDT",1754957589525,20.267,118650.1,118650.0,3.896]
["binance-futures","BTCUSDT",1754957589578,20.266,118650.1,118650.0,3.896]
["binance-futures","BTCUSDT",1754957589734,20.263,118650.1,118650.0,3.896]
["binance-futures","BTCUSDT",1754957589838,20.262,118650.1,118650.0,3.572]
["binance-futures","BTCUSDT",1754957589890,20.261,118650.1,118650.0,3.652]
["binance-futures","BTCUSDT",1754957589997,20.261,118650.1,118650.0,3.655]
["binance-futures","BTCUSDT",1754957590048,20.261,118650.1,118650.0,3.905]
["binance-futures","BTCUSDT",1754957590155,20.044,118650.1,118650.0,7.042]
["binance-futures","BTCUSDT",1754957590207,20.194,118650.1,118650.0,7.042]
["binance-futures","BTCUSDT",1754957590260,20.195,118650.1,118650.0,7.379]
["binance-futures","BTCUSDT",1754957590302,20.207,118650.1,118650.0,7.38]
["binance-futures","BTCUSDT",1754957590361,20.208,118650.1,118650.0,7.38]
["binance-futures","BTCUSDT",1754957590414,20.24,118650.1,118650.0,7.38]
["binance-futures","BTCUSDT",1754957590464,20.239,118650.1,118650.0,7.38]
["binance-futures","BTCUSDT",1754957590518,20.239,118650.1,118650.0,7.384]
["binance-futures","BTCUSDT",1754957590572,20.238,118650.1,118650.0,7.384]
["binance-futures","BTCUSDT",1754957590626,20.238,118650.1,118650.0,7.383]
["binance-futures","BTCUSDT",1754957590937,20.226,118650.1,118650.0,7.382]
["binance-futures","BTCUSDT",1754957591197,20.226,118650.1,118650.0,7.379]
["binance-futures","BTCUSDT",1754957591247,19.595,118650.1,118650.0,7.379]
["binance-futures","BTCUSDT",1754957591302,19.6,118650.1,118650.0,7.379]
["binance-futures","BTCUSDT",1754957591355,20.232,118650.1,118650.0,7.379]
["binance-futures","BTCUSDT",1754957591406,20.222,118650.1,118650.0,7.379]
["binance-futures","BTCUSDT",1754957591462,20.212,118650.1,118650.0,7.402]
["binance-futures","BTCUSDT",1754957591512,20.183,118650.1,118650.0,7.402]
["binance-futures","BTCUSDT",1754957591564,20.254,118650.1,118650.0,7.064]
["binance-futures","BTCUSDT",1754957591616,20.183,118650.1,118650.0,7.064]
["binance-futures","BTCUSDT",1754957591666,20.254,118650.1,118650.0,7.064]
["binance-futures","BTCUSDT",1754957591718,20.265,118650.1,118650.0,7.064]
["binance-futures","BTCUSDT",1754957591922,20.265,118650.1,118650.0,7.068]
["binance-futures","BTCUSDT",1754957591978,20.194,118650.1,118650.0,7.405]
["binance-futures","BTCUSDT",1754957592081,20.192,118650.1,118650.0,7.405]
["binance-futures","BTCUSDT",1754957592135,20.196,118650.1,118650.0,7.405]
["binance-futures","BTCUSDT",1754957592290,20.194,118650.1,118650.0,5.061]
["binance-futures","BTCUSDT",1754957592342,20.232,118650.1,118650.0,5.061]
["binance-futures","BTCUSDT",1754957592443,20.231,118650.1,118650.0,5.061]
["binance-futures","BTCUSDT",1754957592495,20.239,118650.1,118650.0,5.061]
["binance-futures","BTCUSDT",1754957592544,20.241,118650.1,118650.0,5.061]
["binance-futures","BTCUSDT",1754957592602,20.204,118650.1,118650.0,5.4]
["binance-futures","BTCUSDT",1754957592650,20.202,118650.1,118650.0,5.65]
["binance-futures","BTCUSDT",1754957592706,20.235,118650.1,118650.0,5.649]
["binance-futures","BTCUSDT",1754957592916,20.235,118650.1,118650.0,5.648]
["binance-futures","BTCUSDT",1754957592969,20.164,118650.1,118650.0,5.974]
["binance-futures","BTCUSDT",1754957593071,20.166,118650.1,118650.0,5.974]
["binance-futures","BTCUSDT",1754957593121,20.166,118650.1,118650.0,5.636]
["binance-futures","BTCUSDT",1754957593174,20.238,118650.1,118650.0,5.636]
["binance-futures","BTCUSDT",1754957593333,20.238,118650.1,118650.0,5.635]
["binance-futures","BTCUSDT",1754957593384,20.246,118650.1,118650.0,3.859]
["binance-futures","BTCUSDT",1754957593436,20.248,118650.1,118650.0,3.936]
["binance-futures","BTCUSDT",1754957593488,20.248,118650.1,118650.0,3.862]
["binance-futures","BTCUSDT",1754957593539,20.162,118650.1,118650.0,3.86]
["binance-futures","BTCUSDT",1754957593589,20.162,118650.1,118650.0,3.937]
["binance-futures","BTCUSDT",1754957593747,20.162,118650.1,118650.0,4.187]
["binance-futures","BTCUSDT",1754957593849,20.136,118650.1,118650.0,4.187]
["binance-futures","BTCUSDT",1754957593903,20.076,118650.1,118650.0,7.031]
["binance-futures","BTCUSDT",1754957594110,16.58,118650.1,118650.0,7.439]
["binance-futures","BTCUSDT",1754957594166,15.42,118650.1,118650.0,7.789]
["binance-futures","BTCUSDT",1754957594218,14.757,118650.1,118650.0,7.792]
["binance-futures","BTCUSDT",1754957594268,14.757,118650.1,118650.0,7.789]
["binance-futures","BTCUSDT",1754957594320,15.365,118650.1,118650.0,7.585]
["binance-futures","BTCUSDT",1754957594371,15.207,118650.1,118650.0,7.586]
["binance-futures","BTCUSDT",1754957594473,14.601,118650.1,118650.0,7.486]
["binance-futures","BTCUSDT",1754957594525,15.206,118650.1,118650.0,7.486]
["binance-futures","BTCUSDT",1754957594575,12.33,118650.1,118650.0,7.976]
["binance-futures","BTCUSDT",1754957594625,12.324,118650.1,118650.0,7.996]
["binance-futures","BTCUSDT",1754957594678,12.311,118650.1,118650.0,8.0]
["binance-futures","BTCUSDT",1754957594729,12.311,118650.1,118650.0,7.98]
["binance-futures","BTCUSDT",1754957594782,12.223,118650.1,118650.0,7.98]
["binance-futures","BTCUSDT",1754957594885,12.919,118650.1,118650.0,7.843]
["binance-futures","BTCUSDT",1754957594938,12.919,118650.1,118650.0,7.486]
["binance-futures","BTCUSDT",1754957594981,12.919,118650.1,118650.0,7.836]
["binance-futures","BTCUSDT",1754957595042,12.909,118650.1,118650.0,7.836]
["binance-futures","BTCUSDT",1754957595094,12.819,118650.1,118650.0,7.836]
["binance-futures","BTCUSDT",1754957595141,12.909,118650.1,118650.0,7.836]
["binance-futures","BTCUSDT",1754957595199,12.949,118650.1,118650.0,7.836]
["binance-futures","BTCUSDT",1754957595248,12.795,118650.1,118650.0,7.836]
["binance-futures","BTCUSDT",1754957595302,12.957,118650.1,118650.0,7.834]
["binance-futures","BTCUSDT",1754957595354,12.384,118650.1,118650.0,7.973]
["binance-futures","BTCUSDT",1754957595404,12.948,118650.1,118650.0,7.973]
["binance-futures","BTCUSDT",1754957595459,12.922,118650.1,118650.0,7.977]
["binance-futures","BTCUSDT",1754957595508,12.829,118650.1,118650.0,7.977]
["binance-futures","BTCUSDT",1754957595565,12.918,118650.1,118650.0,7.977]
["binance-futures","BTCUSDT",1754957595616,12.92,118650.1,118650.0,7.977]
["binance-futures","BTCUSDT",1754957595666,12.922,118650.1,118650.0,7.977]
["binance-futures","BTCUSDT",1754957595767,12.833,118650.1,118650.0,7.977]
["binance-futures","BTCUSDT",1754957595825,12.887,118650.1,118650.0,7.977]
["binance-futures","BTCUSDT",1754957595875,12.976,118650.1,118650.0,7.968]
["binance-futures","BTCUSDT",1754957595927,12.977,118650.1,118650.0,7.968]
["binance-futures","BTCUSDT",1754957595978,12.371,118650.1,118650.0,8.099]
["binance-futures","BTCUSDT",1754957596029,12.371,118650.1,118650.0,8.146]
["binance-futures","BTCUSDT",1754957596134,12.804,118650.1,118650.0,8.146]
["binance-futures","BTCUSDT",1754957596292,12.807,118650.1,118650.0,8.146]
["binance-futures","BTCUSDT",1754957596341,12.807,118650.1,118650.0,8.144]
["binance-futures","BTCUSDT",1754957596447,12.199,118650.1,118650.0,8.318]
["binance-futures","BTCUSDT",1754957596503,4.658,118650.1,118650.0,9.388]
["binance-futures","BTCUSDT",1754957596554,0.994,118650.1,118650.0,13.205]
["binance-futures","BTCUSDT",1754957596605,0.059,118658.6,118656.2,6.809]
["binance-futures","BTCUSDT",1754957596656,7.728,118658.6,118658.5,54.635]
["binance-futures","BTCUSDT",1754957596707,0.023,118658.6,118658.5,26.561]
["binance-futures","BTCUSDT",1754957596758,2.588,118664.2,118664.1,43.969]
["binance-futures","BTCUSDT",1754957596809,3.58,118664.2,118664.1,27.748]
["binance-futures","BTCUSDT",1754957596861,6.065,118664.2,118664.1,25.72]
["binance-futures","BTCUSDT",1754957596912,6.069,118664.2,118664.1,25.72]
["binance-futures","BTCUSDT",1754957596965,8.132,118664.2,118664.1,22.509]
["binance-futures","BTCUSDT",1754957597014,7.516,118664.2,118664.1,23.257]
["binance-futures","BTCUSDT",1754957597066,1.747,118664.2,118664.1,23.257]
["binance-futures","BTCUSDT",1754957597118,0.777,118666.2,118666.1,26.649]
["binance-futures","BTCUSDT",1754957597170,0.777,118666.2,118666.1,25.057]
["binance-futures","BTCUSDT",1754957597221,0.829,118666.2,118666.1,25.092]
["binance-futures","BTCUSDT",1754957597272,3.413,118666.2,118666.1,24.571]
["binance-futures","BTCUSDT",1754957597322,3.494,118666.2,118666.1,24.84]
["binance-futures","BTCUSDT",1754957597375,4.72,118666.2,118666.1,24.198]
["binance-futures","BTCUSDT",1754957597429,6.943,118666.2,118666.1,24.22]
["binance-futures","BTCUSDT",1754957597480,8.272,118666.2,118666.1,24.248]
["binance-futures","BTCUSDT",1754957597531,8.02,118666.2,118666.1,23.788]
["binance-futures","BTCUSDT",1754957597584,8.021,118666.2,118666.1,24.04]
["binance-futures","BTCUSDT",1754957597635,8.032,118666.2,118666.1,24.044]
["binance-futures","BTCUSDT",1754957597684,8.032,118666.2,118666.1,24.082]
["binance-futures","BTCUSDT",1754957597843,8.032,118666.2,118666.1,24.044]
["binance-futures","BTCUSDT",1754957598051,8.178,118666.2,118666.1,23.249]
["binance-futures","BTCUSDT",1754957598158,8.179,118666.2,118666.1,23.184]
["binance-futures","BTCUSDT",1754957598205,8.352,118666.2,118666.1,23.184]
["binance-futures","BTCUSDT",1754957598262,8.373,118666.2,118666.1,23.184]
["binance-futures","BTCUSDT",1754957598314,8.374,118666.2,118666.1,23.181]
["binance-futures","BTCUSDT",1754957598465,8.374,118666.2,118666.1,22.659]
["binance-futures","BTCUSDT",1754957598575,8.374,118666.2,118666.1,21.773]
["binance-futures","BTCUSDT",1754957598627,8.374,118666.2,118666.1,20.985]
["binance-futures","BTCUSDT",1754957598728,8.378,118666.2,118666.1,20.867]
["binance-futures","BTCUSDT",1754957598836,8.378,118666.2,118666.1,21.164]
["binance-futures","BTCUSDT",1754957598988,8.387,118666.2,118666.1,21.184]
["binance-futures","BTCUSDT",1754957599042,8.387,118666.2,118666.1,21.238]
["binance-futures","BTCUSDT",1754957599144,8.389,118666.2,118666.1,21.238]
["binance-futures","BTCUSDT",1754957599304,8.385,118666.2,118666.1,21.233]
["binance-futures","BTCUSDT",1754957599355,7.542,118666.2,118666.1,21.666]
["binance-futures","BTCUSDT",1754957599404,7.542,118666.2,118666.1,21.647]
["binance-futures","BTCUSDT",1754957599458,7.543,118666.2,118666.1,21.63]
["binance-futures","BTCUSDT",1754957599511,7.543,118666.2,118666.1,21.233]
["binance-futures","BTCUSDT",1754957599604,7.543,118666.2,118666.1,21.634]
["binance-futures","BTCUSDT",1754957599665,7.543,118666.2,118666.1,21.631]
["binance-futures","BTCUSDT",1754957599721,7.548,118666.2,118666.1,21.634]
["binance-futures","BTCUSDT",1754957599762,7.581,118666.2,118666.1,21.634]
["binance-futures","BTCUSDT",1754957599930,6.945,118666.2,118666.1,21.648]
["binance-futures","BTCUSDT",1754957599986,6.945,118666.2,118666.1,21.62]
["binance-futures","BTCUSDT",1754957600037,6.912,118666.2,118666.1,21.667]
["binance-futures","BTCUSDT",1754957600090,6.835,118666.2,118666.1,21.667]
["binance-futures","BTCUSDT",1754957600141,6.435,118666.2,118666.1,21.667]
["binance-futures","BTCUSDT",1754957600194,3.02,118666.2,118666.1,22.273]
["binance-futures","BTCUSDT",1754957600246,0.132,118666.2,118666.1,22.88]
["binance-futures","BTCUSDT",1754957600299,0.133,118666.2,118666.1,24.584]
["binance-futures","BTCUSDT",1754957600350,0.002,118666.9,118666.6,5.267]
["binance-futures","BTCUSDT",1754957600401,0.046,118670.4,118670.3,44.423]
["binance-futures","BTCUSDT",1754957600452,0.051,118670.4,118670.3,40.181]
["binance-futures","BTCUSDT",1754957600503,0.071,118672.8,118672.7,4.745]
["binance-futures","BTCUSDT",1754957600554,0.003,118673.3,118673.2,33.278]
["binance-futures","BTCUSDT",1754957600605,2.676,118677.8,118677.7,25.257]
["binance-futures","BTCUSDT",1754957600656,0.092,118677.8,118677.7,25.313]
["binance-futures","BTCUSDT",1754957600707,0.157,118677.8,118677.7,25.313]
["binance-futures","BTCUSDT",1754957600758,0.069,118677.8,118677.7,27.589]
["binance-futures","BTCUSDT",1754957600809,0.017,118677.8,118677.7,27.777]
["binance-futures","BTCUSDT",1754957600863,0.017,118677.8,118677.7,27.609]
["binance-futures","BTCUSDT",1754957600915,0.017,118677.8,118677.7,27.606]
["binance-futures","BTCUSDT",1754957600966,2.605,118677.8,118677.7,27.742]
["binance-futures","BTCUSDT",1754957601017,3.335,118677.8,118677.7,25.498]
["binance-futures","BTCUSDT",1754957601069,3.297,118677.8,118677.7,24.648]
["binance-futures","BTCUSDT",1754957601119,6.088,118677.8,118677.7,24.005]
["binance-futures","BTCUSDT",1754957601172,5.829,118677.8,118677.7,24.006]
["binance-futures","BTCUSDT",1754957601225,3.164,118677.8,118677.7,24.006]
["binance-futures","BTCUSDT",1754957601275,3.165,118677.8,118677.7,24.158]
["binance-futures","BTCUSDT",1754957601326,3.088,118677.8,118677.7,24.2]
["binance-futures","BTCUSDT",1754957601431,3.103,118677.8,118677.7,24.245]
["binance-futures","BTCUSDT",1754957601483,3.103,118677.8,118677.7,24.244]
["binance-futures","BTCUSDT",1754957601535,3.103,118677.8,118677.7,24.265]
["binance-futures","BTCUSDT",1754957601586,3.103,118677.8,118677.7,24.266]
["binance-futures","BTCUSDT",1754957601639,3.103,118677.8,118677.7,24.245]
["binance-futures","BTCUSDT",1754957601740,3.103,118677.8,118677.7,24.416]
["binance-futures","BTCUSDT",1754957601845,0.513,118677.8,118677.7,25.022]
["binance-futures","BTCUSDT",1754957601894,0.514,118677.8,118677.7,25.022]
["binance-futures","BTCUSDT",1754957602001,0.523,118677.8,118677.7,25.016]
["binance-futures","BTCUSDT",1754957602053,0.119,118677.8,118677.7,26.028]
["binance-futures","BTCUSDT",1754957602157,0.054,118679.9,118679.8,26.211]
["binance-futures","BTCUSDT",1754957602208,0.054,118679.9,118679.8,27.103]
["binance-futures","BTCUSDT",1754957602259,4.018,118679.9,118679.8,24.979]
["binance-futures","BTCUSDT",1754957602310,5.428,118679.9,118679.8,23.021]
["binance-futures","BTCUSDT",1754957602361,4.902,118679.9,118679.8,23.035]
["binance-futures","BTCUSDT",1754957602402,0.493,118679.9,118679.8,24.858]
["binance-futures","BTCUSDT",1754957602466,0.493,118679.9,118679.8,23.546]
["binance-futures","BTCUSDT",1754957602518,0.506,118679.9,118679.8,23.2]
["binance-futures","BTCUSDT",1754957602569,6.782,118679.9,118679.8,20.655]
["binance-futures","BTCUSDT",1754957602620,6.785,118679.9,118679.8,20.681]
["binance-futures","BTCUSDT",1754957602672,6.785,118679.9,118679.8,20.694]
["binance-futures","BTCUSDT",1754957602725,6.818,118679.9,118679.8,20.664]
["binance-futures","BTCUSDT",1754957602984,6.818,118679.9,118679.8,20.666]
["binance-futures","BTCUSDT",1754957603091,6.818,118679.9,118679.8,20.687]
["binance-futures","BTCUSDT",1754957603144,6.849,118679.9,118679.8,20.691]
["binance-futures","BTCUSDT",1754957603194,6.849,118679.9,118679.8,20.689]
["binance-futures","BTCUSDT",1754957603296,6.849,118679.9,118679.8,20.694]
["binance-futures","BTCUSDT",1754957603398,6.702,118679.9,118679.8,20.694]
["binance-futures","BTCUSDT",1754957603447,5.903,118679.9,118679.8,20.694]
["binance-futures","BTCUSDT",1754957603502,5.902,118679.9,118679.8,20.671]
["binance-futures","BTCUSDT",1754957603607,6.045,118679.9,118679.8,20.842]
["binance-futures","BTCUSDT",1754957603658,6.306,118679.9,118679.8,20.842]
["binance-futures","BTCUSDT",1754957603710,6.045,118679.9,118679.8,20.822]
["binance-futures","BTCUSDT",1754957603813,6.045,118679.9,118679.8,20.821]
["binance-futures","BTCUSDT",1754957603970,6.306,118679.9,118679.8,20.821]
["binance-futures","BTCUSDT",1754957604077,8.442,118679.9,118679.8,20.668]
["binance-futures","BTCUSDT",1754957604127,8.447,118679.9,118679.8,20.707]
["binance-futures","BTCUSDT",1754957604180,8.451,118679.9,118679.8,20.707]
["binance-futures","BTCUSDT",1754957604282,7.166,118679.9,118679.8,20.71]
["binance-futures","BTCUSDT",1754957604339,7.167,118679.9,118679.8,20.939]
["binance-futures","BTCUSDT",1754957604650,7.167,118679.9,118679.8,20.94]
["binance-futures","BTCUSDT",1754957604701,7.167,118679.9,118679.8,20.942]
["binance-futures","BTCUSDT",1754957604753,7.167,118679.9,118679.8,20.941]
["binance-futures","BTCUSDT",1754957604862,7.313,118679.9,118679.8,20.941]
["binance-futures","BTCUSDT",1754957604913,7.34,118679.9,118679.8,20.936]
["binance-futures","BTCUSDT",1754957604964,7.322,118679.9,118679.8,20.934]
["binance-futures","BTCUSDT",1754957605020,7.321,118679.9,118679.8,20.934]
["binance-futures","BTCUSDT",1754957605176,7.321,118679.9,118679.8,20.933]
["binance-futures","BTCUSDT",1754957605382,7.322,118679.9,118679.8,20.933]
["binance-futures","BTCUSDT",1754957605433,7.32,118679.9,118679.8,20.933]
["binance-futures","BTCUSDT",1754957605486,7.378,118679.9,118679.8,20.932]
["binance-futures","BTCUSDT",1754957605538,7.394,118679.9,118679.8,20.909]
["binance-futures","BTCUSDT",1754957605588,7.313,118679.9,118679.8,20.91]
["binance-futures","BTCUSDT",1754957605642,7.4,118679.9,118679.8,20.913]
["binance-futures","BTCUSDT",1754957605692,7.409,118679.9,118679.8,20.913]
["binance-futures","BTCUSDT",1754957605799,7.744,118679.9,118679.8,20.913]
["binance-futures","BTCUSDT",1754957605851,7.745,118679.9,118679.8,20.914]
["binance-futures","BTCUSDT",1754957605902,7.578,118679.9,118679.8,20.914]
["binance-futures","BTCUSDT",1754957606008,7.766,118679.9,118679.8,20.123]
["binance-futures","BTCUSDT",1754957606060,7.766,118679.9,118679.8,14.753]
["binance-futures","BTCUSDT",1754957606110,9.128,118679.9,118679.8,14.575]
["binance-futures","BTCUSDT",1754957606161,9.776,118679.9,118679.8,14.569]
["binance-futures","BTCUSDT",1754957606209,11.434,118679.9,118679.8,14.569]
["binance-futures","BTCUSDT",1754957606264,11.434,118679.9,118679.8,14.912]
["binance-futures","BTCUSDT",1754957606423,11.434,118679.9,118679.8,14.394]
["binance-futures","BTCUSDT",1754957606475,14.473,118679.9,118679.8,1.716]
["binance-futures","BTCUSDT",1754957606526,14.139,118679.9,118679.8,0.908]
["binance-futures","BTCUSDT",1754957606579,14.145,118679.9,118679.8,0.908]
["binance-futures","BTCUSDT",1754957606682,13.659,118679.9,118679.8,0.906]
["binance-futures","BTCUSDT",1754957606735,14.259,118679.9,118679.8,0.906]
["binance-futures","BTCUSDT",1754957606786,13.654,118679.9,118679.8,0.902]
["binance-futures","BTCUSDT",1754957606837,13.646,118679.9,118679.8,0.904]
["binance-futures","BTCUSDT",1754957606990,14.132,118679.9,118679.8,0.904]
["binance-futures","BTCUSDT",1754957607045,14.25,118679.9,118679.8,0.904]
["binance-futures","BTCUSDT",1754957607097,15.318,118679.9,118679.8,0.873]
["binance-futures","BTCUSDT",1754957607146,15.318,118679.9,118679.8,0.868]
["binance-futures","BTCUSDT",1754957607198,14.714,118679.9,118679.8,0.877]
["binance-futures","BTCUSDT",1754957607251,15.2,118679.9,118679.8,0.877]
["binance-futures","BTCUSDT",1754957607302,14.714,118679.9,118679.8,0.874]
["binance-futures","BTCUSDT",1754957607351,14.717,118679.9,118679.8,0.872]
["binance-futures","BTCUSDT",1754957607401,14.719,118679.9,118679.8,0.872]
["binance-futures","BTCUSDT",1754957607456,14.729,118679.9,118679.8,0.873]
["binance-futures","BTCUSDT",1754957607509,15.215,118679.9,118679.8,0.873]
["binance-futures","BTCUSDT",1754957607561,14.729,118679.9,118679.8,0.873]
["binance-futures","BTCUSDT",1754957607613,15.334,118679.9,118679.8,0.873]
["binance-futures","BTCUSDT",1754957607660,15.821,118679.9,118679.8,0.872]
["binance-futures","BTCUSDT",1754957607714,15.82,118679.9,118679.8,0.872]
["binance-futures","BTCUSDT",1754957607768,14.729,118679.9,118679.8,0.872]
["binance-futures","BTCUSDT",1754957607822,15.334,118679.9,118679.8,0.872]
["binance-futures","BTCUSDT",1754957607926,15.304,118679.9,118679.8,0.872]
["binance-futures","BTCUSDT",1754957607978,15.304,118679.9,118679.8,0.863]
["binance-futures","BTCUSDT",1754957608033,14.699,118679.9,118679.8,0.863]
["binance-futures","BTCUSDT",1754957608187,15.19,118679.9,118679.8,0.863]
["binance-futures","BTCUSDT",1754957608289,14.695,118679.9,118679.8,0.864]
["binance-futures","BTCUSDT",1754957608339,14.66,118679.9,118679.8,0.864]
["binance-futures","BTCUSDT",1754957608387,15.265,118679.9,118679.8,0.884]
["binance-futures","BTCUSDT",1754957608441,14.66,118679.9,118679.8,0.884]
["binance-futures","BTCUSDT",1754957608544,14.69,118679.9,118679.8,0.884]
["binance-futures","BTCUSDT",1754957608641,15.167,118679.9,118679.8,0.884]
["binance-futures","BTCUSDT",1754957608912,14.681,118679.9,118679.8,0.884]
["binance-futures","BTCUSDT",1754957609015,14.631,118679.9,118679.8,0.961]
["binance-futures","BTCUSDT",1754957609067,14.631,118679.9,118679.8,2.242]
["binance-futures","BTCUSDT",1754957609118,12.325,118679.9,118679.8,3.032]
["binance-futures","BTCUSDT",1754957609170,12.252,118679.9,118679.8,3.032]
["binance-futures","BTCUSDT",1754957609221,13.948,118679.9,118679.8,0.961]
["binance-futures","BTCUSDT",1754957609273,12.857,118679.9,118679.8,0.961]
["binance-futures","BTCUSDT",1754957609325,12.857,118679.9,118679.8,0.886]
["binance-futures","BTCUSDT",1754957609430,13.343,118679.9,118679.8,0.886]
["binance-futures","BTCUSDT",1754957609483,12.857,118679.9,118679.8,0.886]
["binance-futures","BTCUSDT",1754957609638,12.858,118679.9,118679.8,0.871]
["binance-futures","BTCUSDT",1754957610101,12.854,118679.9,118679.8,0.868]
["binance-futures","BTCUSDT",1754957610158,12.854,118679.9,118679.8,0.869]
["binance-futures","BTCUSDT",1754957610207,12.858,118679.9,118679.8,0.869]
["binance-futures","BTCUSDT",1754957610310,12.858,118679.9,118679.8,0.857]
["binance-futures","BTCUSDT",1754957610418,12.86,118679.9,118679.8,0.857]
["binance-futures","BTCUSDT",1754957610624,14.024,118679.9,118679.8,0.796]
["binance-futures","BTCUSDT",1754957610676,12.931,118679.9,118679.8,0.796]
["binance-futures","BTCUSDT",1754957610727,13.427,118679.9,118679.8,0.796]
["binance-futures","BTCUSDT",1754957610830,15.127,118679.9,118679.8,0.796]
["binance-futures","BTCUSDT",1754957610881,15.135,118679.9,118679.8,0.796]
["binance-futures","BTCUSDT",1754957610935,15.145,118679.9,118679.8,0.796]
["binance-futures","BTCUSDT",1754957610985,15.145,118679.9,118679.8,0.787]
["binance-futures","BTCUSDT",1754957611037,15.144,118679.9,118679.8,0.787]
["binance-futures","BTCUSDT",1754957611088,15.148,118679.9,118679.8,0.787]
["binance-futures","BTCUSDT",1754957611140,15.144,118679.9,118679.8,0.787]
["binance-futures","BTCUSDT",1754957611190,15.148,118679.9,118679.8,0.787]
["binance-futures","BTCUSDT",1754957611341,15.151,118679.9,118679.8,0.787]
["binance-futures","BTCUSDT",1754957611453,32.918,118676.7,118676.6,0.074]
["binance-futures","BTCUSDT",1754957611505,30.579,118676.7,118676.6,0.076]
["binance-futures","BTCUSDT",1754957611555,33.022,118676.7,118676.6,0.076]
["binance-futures","BTCUSDT",1754957611607,33.023,118676.7,118676.6,0.078]
["binance-futures","BTCUSDT",1754957611657,33.026,118676.7,118676.6,0.075]
["binance-futures","BTCUSDT",1754957611708,27.646,118676.7,118676.6,0.335]
["binance-futures","BTCUSDT",1754957611758,28.255,118676.7,118676.6,0.336]
["binance-futures","BTCUSDT",1754957611810,26.347,118676.7,118676.6,3.483]
["binance-futures","BTCUSDT",1754957611860,26.314,118676.7,118676.6,3.468]
["binance-futures","BTCUSDT",1754957611913,26.33,118676.7,118676.6,3.47]
["binance-futures","BTCUSDT",1754957611963,26.292,118676.7,118676.6,4.538]
["binance-futures","BTCUSDT",1754957612014,26.322,118676.7,118676.6,4.021]
["binance-futures","BTCUSDT",1754957612066,15.186,118676.7,118676.6,13.448]
["binance-futures","BTCUSDT",1754957612169,15.187,118676.7,118676.6,13.45]
["binance-futures","BTCUSDT",1754957612221,15.187,118676.7,118676.6,13.451]
["binance-futures","BTCUSDT",1754957612326,15.187,118676.7,118676.6,13.754]
["binance-futures","BTCUSDT",1754957612378,15.002,118676.7,118676.6,13.755]
["binance-futures","BTCUSDT",1754957612430,15.341,118676.7,118676.6,13.755]
["binance-futures","BTCUSDT",1754957612534,15.341,118676.7,118676.6,13.753]
["binance-futures","BTCUSDT",1754957612843,15.375,118676.7,118676.6,13.752]
["binance-futures","BTCUSDT",1754957612948,15.375,118676.7,118676.6,12.813]
["binance-futures","BTCUSDT",1754957612998,15.725,118676.7,118676.6,12.813]
["binance-futures","BTCUSDT",1754957613050,15.725,118676.7,118676.6,12.439]
["binance-futures","BTCUSDT",1754957613099,15.725,118676.7,118676.6,12.196]
["binance-futures","BTCUSDT",1754957613201,15.73,118676.7,118676.6,12.196]
["binance-futures","BTCUSDT",1754957613307,15.732,118676.7,118676.6,10.815]
["binance-futures","BTCUSDT",1754957613361,15.732,118676.7,118676.6,10.967]
["binance-futures","BTCUSDT",1754957613467,15.741,118676.7,118676.6,10.967]
["binance-futures","BTCUSDT",1754957613621,15.818,118676.7,118676.6,10.967]
["binance-futures","BTCUSDT",1754957613672,15.818,118676.7,118676.6,10.966]
["binance-futures","BTCUSDT",1754957613727,15.817,118676.7,118676.6,10.966]
["binance-futures","BTCUSDT",1754957613884,15.708,118676.7,118676.6,10.965]
["binance-futures","BTCUSDT",1754957613982,15.708,118676.7,118676.6,10.956]
["binance-futures","BTCUSDT",1754957614041,15.708,118676.7,118676.6,10.972]
["binance-futures","BTCUSDT",1754957614146,15.335,118676.7,118676.6,10.972]
["binance-futures","BTCUSDT",1754957614198,15.339,118676.7,118676.6,10.972]
["binance-futures","BTCUSDT",1754957614301,15.339,118676.7,118676.6,10.968]
["binance-futures","BTCUSDT",1754957614348,15.34,118676.7,118676.6,10.968]
["binance-futures","BTCUSDT",1754957614458,15.341,118676.7,118676.6,10.967]
["binance-futures","BTCUSDT",1754957614511,15.369,118676.7,118676.6,10.967]
["binance-futures","BTCUSDT",1754957614618,15.369,118676.7,118676.6,10.966]
["binance-futures","BTCUSDT",1754957614825,15.368,118676.7,118676.6,10.966]
["binance-futures","BTCUSDT",1754957614876,10.409,118676.7,118676.6,11.414]
["binance-futures","BTCUSDT",1754957614927,5.197,118676.7,118676.6,13.355]
["binance-futures","BTCUSDT",1754957614979,5.199,118676.7,118676.6,13.375]
["binance-futures","BTCUSDT",1754957615030,7.001,118676.7,118676.6,13.196]
["binance-futures","BTCUSDT",1754957615079,7.154,118676.7,118676.6,13.196]
["binance-futures","BTCUSDT",1754957615133,7.415,118676.7,118676.6,13.14]
["binance-futures","BTCUSDT",1754957615183,7.153,118676.7,118676.6,12.79]
["binance-futures","BTCUSDT",1754957615236,7.158,118676.7,118676.6,12.789]
["binance-futures","BTCUSDT",1754957615288,7.157,118676.7,118676.6,12.789]
["binance-futures","BTCUSDT",1754957615338,7.158,118676.7,118676.6,12.94]
["binance-futures","BTCUSDT",1754957615390,7.419,118676.7,118676.6,11.539]
["binance-futures","BTCUSDT",1754957615443,8.001,118676.7,118676.6,11.519]
["binance-futures","BTCUSDT",1754957615497,7.382,118676.7,118676.6,11.52]
["binance-futures","BTCUSDT",1754957615549,7.378,118676.7,118676.6,11.671]
["binance-futures","BTCUSDT",1754957615599,7.379,118676.7,118676.6,11.67]
["binance-futures","BTCUSDT",1754957615651,7.118,118676.7,118676.6,11.67]
["binance-futures","BTCUSDT",1754957615704,6.46,118676.7,118676.6,11.579]
["binance-futures","BTCUSDT",1754957615808,6.464,118676.7,118676.6,11.579]
["binance-futures","BTCUSDT",1754957616013,6.464,118676.7,118676.6,11.842]
["binance-futures","BTCUSDT",1754957616113,6.468,118676.7,118676.6,11.913]
["binance-futures","BTCUSDT",1754957616167,6.465,118676.7,118676.6,11.913]
["binance-futures","BTCUSDT",1754957616267,7.267,118676.7,118676.6,11.91]
["binance-futures","BTCUSDT",1754957616324,7.005,118676.7,118676.6,11.91]
["binance-futures","BTCUSDT",1754957616376,7.265,118676.7,118676.6,11.91]
["binance-futures","BTCUSDT",1754957616428,7.314,118676.7,118676.6,11.91]
["binance-futures","BTCUSDT",1754957616478,9.513,118676.7,118676.6,11.55]
["binance-futures","BTCUSDT",1754957616530,9.536,118676.7,118676.6,11.55]
["binance-futures","BTCUSDT",1754957616581,9.458,118676.7,118676.6,11.551]
["binance-futures","BTCUSDT",1754957616636,10.063,118676.7,118676.6,11.551]
["binance-futures","BTCUSDT",1754957616684,10.063,118676.7,118676.6,11.4]
["binance-futures","BTCUSDT",1754957616739,10.232,118676.7,118676.6,11.396]
["binance-futures","BTCUSDT",1754957616843,10.232,118676.7,118676.6,11.393]
["binance-futures","BTCUSDT",1754957617001,10.232,118676.7,118676.6,11.387]
["binance-futures","BTCUSDT",1754957617053,9.119,118676.7,118676.6,11.387]
["binance-futures","BTCUSDT",1754957617156,8.546,118676.7,118676.6,11.407]
["binance-futures","BTCUSDT",1754957617207,8.54,118676.7,118676.6,11.446]
["binance-futures","BTCUSDT",1754957617256,8.538,118676.7,118676.6,11.454]
["binance-futures","BTCUSDT",1754957617360,8.505,118676.7,118676.6,11.454]
["binance-futures","BTCUSDT",1754957617514,8.383,118676.7,118676.6,11.493]
["binance-futures","BTCUSDT",1754957617725,8.408,118676.7,118676.6,11.658]
["binance-futures","BTCUSDT",1754957618189,8.416,118676.7,118676.6,11.658]
["binance-futures","BTCUSDT",1754957618239,8.411,118676.7,118676.6,11.678]
["binance-futures","BTCUSDT",1754957618291,8.412,118676.7,118676.6,11.674]
["binance-futures","BTCUSDT",1754957618341,8.342,118676.7,118676.6,11.675]
["binance-futures","BTCUSDT",1754957618498,8.342,118676.7,118676.6,11.636]
["binance-futures","BTCUSDT",1754957618550,8.375,118676.7,118676.6,11.666]
["binance-futures","BTCUSDT",1754957618602,8.982,118676.7,118676.6,11.687]
["binance-futures","BTCUSDT",1754957618653,8.983,118676.7,118676.6,11.669]
["binance-futures","BTCUSDT",1754957618704,8.982,118676.7,118676.6,11.609]
["binance-futures","BTCUSDT",1754957618755,8.982,118676.7,118676.6,11.589]
["binance-futures","BTCUSDT",1754957618858,8.983,118676.7,118676.6,11.553]
["binance-futures","BTCUSDT",1754957619064,8.982,118676.7,118676.6,11.553]
["binance-futures","BTCUSDT",1754957619220,8.982,118676.7,118676.6,11.552]
["binance-futures","BTCUSDT",1754957619322,8.987,118676.7,118676.6,11.572]
["binance-futures","BTCUSDT",1754957619424,8.989,118676.7,118676.6,11.572]
["binance-futures","BTCUSDT",1754957619470,9.147,118676.7,118676.6,11.567]
["binance-futures","BTCUSDT",1754957619578,9.192,118676.7,118676.6,11.535]
["binance-futures","BTCUSDT",1754957619737,9.191,118676.7,118676.6,11.347]
["binance-futures","BTCUSDT",1754957619789,9.191,118676.7,118676.6,9.715]
["binance-futures","BTCUSDT",1754957619843,9.541,118676.7,118676.6,9.795]
["binance-futures","BTCUSDT",1754957619890,9.546,118676.7,118676.6,9.795]
["binance-futures","BTCUSDT",1754957619943,9.547,118676.7,118676.6,9.795]
["binance-futures","BTCUSDT",1754957619998,9.547,118676.7,118676.6,9.745]
["binance-futures","BTCUSDT",1754957620101,8.879,118676.7,118676.6,9.74]
["binance-futures","BTCUSDT",1754957620152,8.825,118676.7,118676.6,9.99]
["binance-futures","BTCUSDT",1754957620204,8.828,118676.7,118676.6,9.99]
["binance-futures","BTCUSDT",1754957620261,8.829,118676.7,118676.6,9.99]
["binance-futures","BTCUSDT",1754957620314,8.442,118676.7,118676.6,9.986]
["binance-futures","BTCUSDT",1754957620365,8.442,118676.7,118676.6,9.834]
["binance-futures","BTCUSDT",1754957620422,8.904,118676.7,118676.6,9.783]
["binance-futures","BTCUSDT",1754957620472,8.904,118676.7,118676.6,9.532]
["binance-futures","BTCUSDT",1754957620524,8.918,118676.7,118676.6,9.541]
["binance-futures","BTCUSDT",1754957620579,10.306,118676.7,118676.6,6.615]
["binance-futures","BTCUSDT",1754957620628,10.316,118676.7,118676.6,4.735]
["binance-futures","BTCUSDT",1754957620681,10.329,118676.7,118676.6,4.735]
["binance-futures","BTCUSDT",1754957620836,10.934,118676.7,118676.6,1.289]
["binance-futures","BTCUSDT",1754957620887,14.651,118676.7,118676.6,0.242]
["binance-futures","BTCUSDT",1754957620938,15.256,118676.7,118676.6,0.242]
["binance-futures","BTCUSDT",1754957620989,14.167,118676.7,118676.6,0.242]
["binance-futures","BTCUSDT",1754957621188,14.653,118676.7,118676.6,0.242]
["binance-futures","BTCUSDT",1754957621244,14.167,118676.7,118676.6,0.24]
["binance-futures","BTCUSDT",1754957621301,14.653,118676.7,118676.6,0.24]
["binance-futures","BTCUSDT",1754957621349,14.527,118676.7,118676.6,0.241]
["binance-futures","BTCUSDT",1754957621401,14.531,118676.7,118676.6,0.241]
["binance-futures","BTCUSDT",1754957621461,14.544,118676.7,118676.6,0.241]
["binance-futures","BTCUSDT",1754957621618,14.55,118676.7,118676.6,0.241]
["binance-futures","BTCUSDT",1754957621673,14.058,118676.7,118676.6,1.447]
["binance-futures","BTCUSDT",1754957621724,12.473,118676.7,118676.6,4.033]
["binance-futures","BTCUSDT",1754957621776,12.285,118676.7,118676.6,5.232]
["binance-futures","BTCUSDT",1754957621829,12.285,118676.7,118676.6,6.303]
["binance-futures","BTCUSDT",1754957621879,10.794,118676.7,118676.6,6.303]
["binance-futures","BTCUSDT",1754957621932,10.792,118676.7,118676.6,9.65]
["binance-futures","BTCUSDT",1754957634707,7.023,118689.2,118689.1,16.547]
["binance-futures","BTCUSDT",1754957687159,6.464,118671.0,118670.9,25.884]
["binance-futures","BTCUSDT",1754957731298,7.854,118733.9,118733.8,21.039]
["binance-futures","BTCUSDT",1754957781943,0.155,118788.5,118788.4,32.242]
["binance-futures","BTCUSDT",1754957817981,18.457,118841.0,118840.9,3.8]
["binance-futures","BTCUSDT",1754957857002,15.842,118836.2,118836.1,3.624]
["binance-futures","BTCUSDT",1754957903538,29.539,118879.3,118879.2,7.59]
["binance-futures","BTCUSDT",1754957941376,10.601,118945.2,118945.1,6.048]
["binance-futures","BTCUSDT",1754957994146,5.451,118831.3,118831.2,18.484]
["binance-futures","BTCUSDT",1754958021803,17.633,118823.6,118823.5,3.238]
["binance-futures","BTCUSDT",1754958059342,16.29,118825.4,118825.3,0.138]
["binance-futures","BTCUSDT",1754958109123,10.966,118851.6,118851.5,8.429]
["binance-futures","BTCUSDT",1754958149562,22.595,118856.5,118856.4,0.651]
["binance-futures","BTCUSDT",1754958192242,0.512,118861.1,118861.0,23.63]
["binance-futures","BTCUSDT",1754958243706,12.096,118900.0,118899.9,0.943]
["binance-futures","BTCUSDT",1754958286622,4.38,118872.1,118872.0,9.486]
["binance-futures","BTCUSDT",1754958317171,34.4,118852.4,118852.3,0.041]
["binance-futures","BTCUSDT",1754958367751,1.031,118772.4,118772.3,24.466]
["binance-futures","BTCUSDT",1754958407540,7.677,118860.5,118860.4,9.577]
["binance-futures","BTCUSDT",1754958455683,1.465,118888.9,118888.8,16.643]
["binance-futures","BTCUSDT",1754958494072,0.446,118886.1,118886.0,19.689]
["binance-futures","BTCUSDT",1754958542686,11.85,118867.5,118867.4,0.691]
["binance-futures","BTCUSDT",1754958587395,11.895,118850.1,118850.0,10.564]
["binance-futures","BTCUSDT",1754958625967,14.178,118815.2,118815.1,5.011]
["binance-futures","BTCUSDT",1754958675967,12.516,118812.7,118812.6,5.348]
["binance-futures","BTCUSDT",1754958690456,16.319,118879.8,118879.7,3.372]
["binance-futures","BTCUSDT",1754958751522,11.741,118795.3,118795.2,3.287]
["binance-futures","BTCUSDT",1754958801726,9.567,118747.5,118747.4,6.362]
["binance-futures","BTCUSDT",1754958839207,15.445,118668.6,118668.5,2.537]
["binance-futures","BTCUSDT",1754958887264,8.212,118728.8,118728.7,5.85]
["binance-futures","BTCUSDT",1754958929449,27.884,118710.1,118710.0,0.255]
["binance-futures","BTCUSDT",1754958967337,4.708,118654.1,118654.0,5.076]
["binance-futures","BTCUSDT",1754959022176,7.365,118706.9,118706.8,7.883]
["binance-futures","BTCUSDT",1754959061552,8.822,118685.0,118684.9,7.101]
["binance-futures","BTCUSDT",1754959117604,0.094,118705.1,118705.0,39.952]
["binance-futures","BTCUSDT",1754959175687,0.896,118671.6,118671.5,22.066]
["binance-futures","BTCUSDT",1754959219422,0.252,118671.4,118671.3,22.963]
["binance-futures","BTCUSDT",1754959273040,25.445,118662.1,118662.0,0.992]
["binance-futures","BTCUSDT",1754959313916,0.233,118609.0,118608.9,12.115]
["binance-futures","BTCUSDT",1754959356469,0.074,118652.4,118652.3,37.615]
["binance-futures","BTCUSDT",1754959405675,7.248,118713.9,118713.8,10.863]
["binance-futures","BTCUSDT",1754959448168,8.996,118735.9,118735.8,18.759]
["binance-futures","BTCUSDT",1754959483601,12.482,118728.8,118728.7,3.265]
["binance-futures","BTCUSDT",1754959547878,5.55,118764.0,118763.9,20.621]
["binance-futures","BTCUSDT",1754959592732,12.07,118731.2,118731.1,4.111]
["binance-futures","BTCUSDT",1754959644292,0.314,118711.2,118711.1,22.033]
["binance-futures","BTCUSDT",1754959690353,14.207,118707.7,118707.6,8.26]
["binance-futures","BTCUSDT",1754959737033,1.097,118719.5,118719.4,14.824]
["binance-futures","BTCUSDT",1754959791259,3.25,118792.8,118792.7,27.97]
["binance-futures","BTCUSDT",1754959829778,2.356,118813.4,118813.3,15.383]
["binance-futures","BTCUSDT",1754959872412,0.177,118829.2,118829.1,24.655]
["binance-futures","BTCUSDT",1754959922244,0.411,118848.0,118847.9,13.4]
["binance-futures","BTCUSDT",1754959965152,16.894,118857.7,118857.6,8.694]
["binance-futures","BTCUSDT",1754960014077,3.779,118885.6,118885.5,16.442]
["binance-futures","BTCUSDT",1754960063368,16.466,118880.1,118880.0,6.71]
["binance-futures","BTCUSDT",1754960069989,15.321,118880.1,118880.0,9.062]
["binance-futures","BTCUSDT",1754960164102,0.109,118856.3,118856.2,28.494]
["binance-futures","BTCUSDT",1754960205737,6.147,118923.0,118922.9,9.057]
["binance-futures","BTCUSDT",1754960210495,6.924,118940.9,118940.8,21.368]
["binance-futures","BTCUSDT",1754960278855,0.897,118926.6,118926.5,17.106]
["binance-futures","BTCUSDT",1754960323087,21.152,118946.4,118946.3,3.243]
["binance-futures","BTCUSDT",1754960329113,21.552,118939.7,118939.6,4.964]
["binance-futures","BTCUSDT",1754960407796,7.414,118902.9,118902.8,9.511]
["binance-futures","BTCUSDT",1754960413298,13.978,118905.6,118905.5,1.541]
["binance-futures","BTCUSDT",1754960450990,13.939,118871.4,118871.3,0.364]
["binance-futures","BTCUSDT",1754960530949,22.516,118884.1,118884.0,3.263]
["binance-futures","BTCUSDT",1754960537173,16.939,118884.1,118884.0,3.773]
["binance-futures","BTCUSDT",1754960583658,27.5,118825.7,118825.6,5.328]
["binance-futures","BTCUSDT",1754960662888,0.125,118839.1,118839.0,29.063]
["binance-futures","BTCUSDT",1754960668856,0.134,118843.2,118843.1,31.626]
["binance-futures","BTCUSDT",1754960710755,18.254,118813.3,118813.2,3.456]
["binance-futures","BTCUSDT",1754960760068,3.518,118813.2,118813.1,24.406]
["binance-futures","BTCUSDT",1754960796983,6.019,118906.1,118906.0,11.214]
["binance-futures","BTCUSDT",1754960835074,1.214,118966.4,118966.3,32.12]
["binance-futures","BTCUSDT",1754960878592,5.279,119039.1,119039.0,33.883]
["binance-futures","BTCUSDT",1754960913749,1.603,119045.3,119045.2,32.47]
["binance-futures","BTCUSDT",1754960951188,30.875,119002.0,119001.9,0.427]
["binance-futures","BTCUSDT",1754960998061,11.721,119056.6,119056.5,19.728]
["binance-futures","BTCUSDT",1754961033578,1.766,119040.0,119039.9,31.761]
["binance-futures","BTCUSDT",1754961082070,35.513,119031.9,119031.8,3.923]
["binance-futures","BTCUSDT",1754961119679,40.307,118994.3,118994.2,0.535]
["binance-futures","BTCUSDT",1754961154135,18.724,118938.5,118938.4,1.439]
["binance-futures","BTCUSDT",1754961197229,25.052,118873.1,118873.0,1.89]
["binance-futures","BTCUSDT",1754961232219,26.627,118875.5,118875.4,4.505]
["binance-futures","BTCUSDT",1754961285597,31.066,118827.8,118827.7,5.34]
["binance-futures","BTCUSDT",1754961315767,10.349,118762.8,118762.7,6.058]
["binance-futures","BTCUSDT",1754961352376,5.885,118738.8,118738.7,15.514]
["binance-futures","BTCUSDT",1754961403005,13.825,118819.7,118819.6,3.438]
["binance-futures","BTCUSDT",1754961440990,4.381,118916.4,118916.3,15.623]
["binance-futures","BTCUSDT",1754961484024,14.82,118873.5,118873.4,3.49]
["binance-futures","BTCUSDT",1754961532551,0.371,118945.6,118945.5,14.208]
["binance-futures","BTCUSDT",1754961575941,15.57,118954.5,118954.4,0.3]
["binance-futures","BTCUSDT",1754961625531,20.162,118949.1,118949.0,0.649]
["binance-futures","BTCUSDT",1754961665982,21.797,118926.1,118926.0,3.442]
["binance-futures","BTCUSDT",1754961702690,38.612,118897.5,118897.4,1.894]
["binance-futures","BTCUSDT",1754961752361,13.564,118847.1,118847.0,6.89]
["binance-futures","BTCUSDT",1754961795156,20.334,118848.1,118848.0,0.85]
["binance-futures","BTCUSDT",1754961848534,2.316,118906.0,118905.9,25.534]
["binance-futures","BTCUSDT",1754961887962,0.183,118906.8,118906.7,31.907]
["binance-futures","BTCUSDT",1754961924490,15.145,119000.1,119000.0,71.433]
["binance-futures","BTCUSDT",1754961971690,0.585,118966.9,118966.8,25.316]
["binance-futures","BTCUSDT",1754962039371,8.32,118992.3,118992.2,10.63]
["binance-futures","BTCUSDT",1754962063910,20.642,118975.9,118975.8,1.151]
["binance-futures","BTCUSDT",1754962123202,7.871,118973.1,118973.0,10.684]
["binance-futures","BTCUSDT",1754962171318,4.966,118988.4,118988.3,10.803]
["binance-futures","BTCUSDT",1754962224339,14.624,118980.1,118980.0,0.855]
["binance-futures","BTCUSDT",1754962264688,9.574,118923.2,118923.1,9.752]
["binance-futures","BTCUSDT",1754962311358,0.885,118926.1,118926.0,21.203]
["binance-futures","BTCUSDT",1754962362019,17.306,118898.6,118898.5,3.446]
["binance-futures","BTCUSDT",1754962404461,2.097,118900.1,118900.0,12.306]
["binance-futures","BTCUSDT",1754962466608,7.85,118879.4,118879.3,14.022]
["binance-futures","BTCUSDT",1754962508035,10.739,118918.7,118918.6,8.165]
["binance-futures","BTCUSDT",1754962550660,2.286,118904.0,118903.9,17.751]
["binance-futures","BTCUSDT",1754962606160,5.652,118936.9,118936.8,12.19]
["binance-futures","BTCUSDT",1754962658584,4.724,118936.9,118936.8,12.904]
["binance-futures","BTCUSDT",1754962702852,1.346,118989.7,118989.6,35.775]
["binance-futures","BTCUSDT",1754962757780,10.539,118981.5,118981.4,9.626]
["binance-futures","BTCUSDT",1754962801327,12.232,119012.8,119012.7,7.2]
["binance-futures","BTCUSDT",1754962831841,24.676,118988.4,118988.3,8.617]
["binance-futures","BTCUSDT",1754962900746,14.08,118999.3,118999.2,6.534]
["binance-futures","BTCUSDT",1754962945266,5.011,119017.7,119017.6,14.753]
["binance-futures","BTCUSDT",1754962999284,26.57,119008.8,119008.7,4.532]
["binance-futures","BTCUSDT",1754963043248,17.53,118997.2,118997.1,0.221]
["binance-futures","BTCUSDT",1754963086419,15.906,119000.4,119000.3,7.075]
["binance-futures","BTCUSDT",1754963137437,34.141,118990.9,118990.8,2.87]
["binance-futures","BTCUSDT",1754963177254,30.495,118990.9,118990.8,3.619]
["binance-futures","BTCUSDT",1754963226521,19.95,118990.9,118990.8,12.303]
["binance-futures","BTCUSDT",1754963239632,20.668,118990.9,118990.8,11.281]
["binance-futures","BTCUSDT",1754963308525,2.045,118980.0,118979.9,32.228]
["binance-futures","BTCUSDT",1754963365372,12.678,118989.3,118989.2,3.251]
["binance-futures","BTCUSDT",1754963410747,20.71,119000.0,118999.9,5.504]
["binance-futures","BTCUSDT",1754963464187,0.845,119020.0,119019.9,37.98]
["binance-futures","BTCUSDT",1754963511532,10.09,119030.8,119030.7,23.866]
["binance-futures","BTCUSDT",1754963555407,13.264,119013.7,119013.6,9.858]
["binance-futures","BTCUSDT",1754963611322,16.258,118994.1,118994.0,2.414]
["binance-futures","BTCUSDT",1754963641323,5.956,118953.5,118953.4,15.364]
["binance-futures","BTCUSDT",1754963696875,0.07,118952.4,118952.3,41.773]
["binance-futures","BTCUSDT",1754963752628,12.847,118968.1,118968.0,8.686]
["binance-futures","BTCUSDT",1754963797200,1.811,118934.0,118933.9,18.097]
["binance-futures","BTCUSDT",1754963852719,2.532,118928.1,118928.0,11.84]
["binance-futures","BTCUSDT",1754963900318,0.683,118925.8,118925.7,19.017]
["binance-futures","BTCUSDT",1754963948410,33.212,118924.5,118924.4,1.767]
["binance-futures","BTCUSDT",1754964008006,7.154,118937.8,118937.7,22.569]
["binance-futures","BTCUSDT",1754964052937,0.22,118926.8,118926.7,26.909]
["binance-futures","BTCUSDT",1754964079833,0.126,118946.5,118946.4,27.898]
["binance-futures","BTCUSDT",1754964152405,24.08,118868.4,118868.3,0.793]
["binance-futures","BTCUSDT",1754964191334,16.336,118850.1,118850.0,2.803]
["binance-futures","BTCUSDT",1754964197504,23.665,118841.7,118841.6,1.111]
["binance-futures","BTCUSDT",1754964286088,18.469,118801.2,118801.1,9.197]
["binance-futures","BTCUSDT",1754964322547,0.137,118784.8,118784.7,30.455]
["binance-futures","BTCUSDT",1754964327788,16.191,118819.7,118819.6,2.901]
["binance-futures","BTCUSDT",1754964411722,9.116,118912.5,118912.4,5.666]
["binance-futures","BTCUSDT",1754964452368,0.161,118900.0,118899.9,24.591]
["binance-futures","BTCUSDT",1754964457943,2.785,118924.4,118924.3,23.538]
["binance-futures","BTCUSDT",1754964543532,28.664,118954.4,118954.3,13.503]
["binance-futures","BTCUSDT",1754964549391,28.988,118954.4,118954.3,6.495]
["binance-futures","BTCUSDT",1754964589862,2.871,118996.9,118996.8,20.274]
["binance-futures","BTCUSDT",1754964674723,9.38,119028.5,119028.4,13.01]
["binance-futures","BTCUSDT",1754964681466,4.044,119028.5,119028.4,13.177]
["binance-futures","BTCUSDT",1754964720710,22.763,118950.1,118950.0,9.161]
["binance-futures","BTCUSDT",1754964773944,20.204,118956.6,118956.5,6.839]
["binance-futures","BTCUSDT",1754964852345,8.073,118925.1,118925.0,9.404]
["binance-futures","BTCUSDT",1754964865441,17.797,118925.1,118925.0,1.742]
["binance-futures","BTCUSDT",1754964917532,2.718,118958.2,118958.1,17.43]
["binance-futures","BTCUSDT",1754964959258,6.881,118900.1,118900.0,11.07]
["binance-futures","BTCUSDT",1754965016138,25.873,118877.1,118877.0,0.758]
["binance-futures","BTCUSDT",1754965058365,2.603,118878.0,118877.9,20.674]
["binance-futures","BTCUSDT",1754965105481,27.017,118905.3,118905.2,17.392]
["binance-futures","BTCUSDT",1754965164430,6.918,118950.0,118949.9,18.739]
["binance-futures","BTCUSDT",1754965210125,9.075,118958.9,118958.8,9.747]
["binance-futures","BTCUSDT",1754965253020,34.805,118933.3,118933.2,0.109]
["binance-futures","BTCUSDT",1754965310460,1.155,118975.1,118975.0,30.622]
["binance-futures","BTCUSDT",1754965358742,2.84,119000.1,119000.0,13.33]
["binance-futures","BTCUSDT",1754965412437,3.023,119023.0,119022.9,18.161]
["binance-futures","BTCUSDT",1754965455012,1.678,119019.7,119019.6,27.421]
["binance-futures","BTCUSDT",1754965498247,11.571,119018.7,119018.6,10.712]
["binance-futures","BTCUSDT",1754965546495,4.007,119034.0,119033.9,23.356]
["binance-futures","BTCUSDT",1754965605351,2.699,119050.0,119049.9,26.775]
["binance-futures","BTCUSDT",1754965627229,21.219,119078.4,119078.3,8.806]
["binance-futures","BTCUSDT",1754965676684,21.687,119032.1,119032.0,11.851]
["binance-futures","BTCUSDT",1754965720686,7.73,119061.6,119061.5,25.341]
["binance-futures","BTCUSDT",1754965772266,5.574,119097.7,119097.6,17.588]
["binance-futures","BTCUSDT",1754965811376,9.833,119052.4,119052.3,8.709]
["binance-futures","BTCUSDT",1754965858348,1.084,119061.0,119060.9,22.61]
["binance-futures","BTCUSDT",1754965912102,4.63,119082.0,119081.9,11.228]
["binance-futures","BTCUSDT",1754965958351,18.962,119050.1,119050.0,10.541]
["binance-futures","BTCUSDT",1754966009843,18.374,119109.4,119109.3,7.943]
["binance-futures","BTCUSDT",1754966042792,21.806,119128.1,119128.0,0.109]
["binance-futures","BTCUSDT",1754966084543,9.632,119132.8,119132.7,14.804]
["binance-futures","BTCUSDT",1754966130662,25.959,119100.1,119100.0,8.861]
["binance-futures","BTCUSDT",1754966167481,1.952,119160.0,119159.9,33.5]
["binance-futures","BTCUSDT",1754966205777,18.823,119151.0,119150.9,8.657]
["binance-futures","BTCUSDT",1754966254000,13.186,119199.0,119198.9,16.867]
["binance-futures","BTCUSDT",1754966291562,15.415,119191.3,119191.2,11.062]
["binance-futures","BTCUSDT",1754966357461,4.931,119214.5,119214.4,24.709]
["binance-futures","BTCUSDT",1754966375573,0.421,119238.3,119238.2,23.59]
["binance-futures","BTCUSDT",1754966409733,32.376,119213.7,119213.6,0.127]
["binance-futures","BTCUSDT",1754966450879,26.922,119164.9,119164.8,8.999]
["binance-futures","BTCUSDT",1754966485223,26.728,119128.2,119128.1,1.309]
["binance-futures","BTCUSDT",1754966528726,46.717,119117.1,119117.0,5.288]
["binance-futures","BTCUSDT",1754966563103,16.205,119114.8,119114.7,11.007]
["binance-futures","BTCUSDT",1754966603372,8.977,119096.4,119096.3,18.15]
["binance-futures","BTCUSDT",1754966659364,10.741,119126.4,119126.3,18.54]
["binance-futures","BTCUSDT",1754966717327,19.56,119096.8,119096.7,10.37]
["binance-futures","BTCUSDT",1754966742101,33.291,119096.4,119096.3,2.802]
["binance-futures","BTCUSDT",1754966790023,23.092,119068.6,119068.5,4.595]
["binance-futures","BTCUSDT",1754966831330,3.884,119079.4,119079.3,25.176]
["binance-futures","BTCUSDT",1754966887741,10.929,119091.4,119091.3,25.249]
["binance-futures","BTCUSDT",1754966935919,23.489,119060.2,119060.1,3.445]
["binance-futures","BTCUSDT",1754966976661,16.505,119060.2,119060.1,12.417]
["binance-futures","BTCUSDT",1754967028538,2.735,119098.0,119097.9,25.996]
["binance-futures","BTCUSDT",1754967060829,24.21,119074.2,119074.1,2.909]
["binance-futures","BTCUSDT",1754967119197,15.709,119047.1,119047.0,1.951]
["binance-futures","BTCUSDT",1754967176238,15.349,119057.9,119057.8,9.315]
["binance-futures","BTCUSDT",1754967224376,13.361,119100.6,119100.5,2.872]
["binance-futures","BTCUSDT",1754967284254,31.57,119070.8,119070.7,0.306]
["binance-futures","BTCUSDT",1754967326589,7.589,119045.8,119045.7,7.642]
["binance-futures","BTCUSDT",1754967368825,7.088,119007.0,119006.9,8.53]
["binance-futures","BTCUSDT",1754967426683,10.465,119010.0,119009.9,2.678]
["binance-futures","BTCUSDT",1754967475741,4.67,119042.4,119042.3,26.084]
["binance-futures","BTCUSDT",1754967504176,11.109,119057.2,119057.1,4.872]
["binance-futures","BTCUSDT",1754967588360,4.811,119003.8,119003.7,13.381]
["binance-futures","BTCUSDT",1754967629760,0.179,119028.0,119027.9,24.883]
["binance-futures","BTCUSDT",1754967688208,1.648,119007.3,119007.2,33.25]
["binance-futures","BTCUSDT",1754967734840,10.247,119030.0,119029.9,20.58]
["binance-futures","BTCUSDT",1754967780292,0.129,119022.9,119022.8,28.585]
["binance-futures","BTCUSDT",1754967833248,18.586,119023.9,119023.8,12.054]
["binance-futures","BTCUSDT",1754967879849,22.909,119017.3,119017.2,1.787]
["binance-futures","BTCUSDT",1754967918652,30.906,118955.1,118955.0,3.884]
["binance-futures","BTCUSDT",1754967970987,2.74,118950.0,118949.9,26.51]
["binance-futures","BTCUSDT",1754968010258,10.214,118883.3,118883.2,4.396]
["binance-futures","BTCUSDT",1754968054305,7.007,118814.5,118814.4,21.984]
["binance-futures","BTCUSDT",1754968092333,4.327,118881.7,118881.6,31.494]
["binance-futures","BTCUSDT",1754968129830,0.093,118949.2,118949.1,32.357]
["binance-futures","BTCUSDT",1754968180182,2.713,118967.7,118967.6,24.648]
["binance-futures","BTCUSDT",1754968224894,20.455,118933.9,118933.8,6.5]
["binance-futures","BTCUSDT",1754968281784,3.8,118946.5,118946.4,12.831]
["binance-futures","BTCUSDT",1754968311153,18.616,118933.8,118933.7,1.166]
["binance-futures","BTCUSDT",1754968375046,18.967,118911.5,118911.4,3.372]
["binance-futures","BTCUSDT",1754968427343,9.815,118910.4,118910.3,5.025]
["binance-futures","BTCUSDT",1754968477930,0.083,118932.5,118932.4,19.803]
["binance-futures","BTCUSDT",1754968486403,8.231,118949.8,118949.7,10.603]
["binance-futures","BTCUSDT",1754968580812,15.861,118937.9,118937.8,7.994]
["binance-futures","BTCUSDT",1754968625681,31.872,118882.7,118882.6,0.104]
["binance-futures","BTCUSDT",1754968630896,0.123,118912.5,118912.4,28.087]
["binance-futures","BTCUSDT",1754968716932,10.543,118889.8,118889.7,4.98]
["binance-futures","BTCUSDT",1754968752287,27.75,118834.1,118834.0,0.515]
["binance-futures","BTCUSDT",1754968757786,5.428,118825.9,118825.8,6.458]
["binance-futures","BTCUSDT",1754968840934,11.66,118865.1,118865.0,6.723]
["binance-futures","BTCUSDT",1754968847414,8.654,118879.7,118879.6,3.653]
["binance-futures","BTCUSDT",1754968890967,4.163,118898.2,118898.1,11.933]
["binance-futures","BTCUSDT",1754968996902,19.521,118905.1,118905.0,9.185]
["binance-futures","BTCUSDT",1754969005197,16.695,118886.0,118885.9,15.51]
["binance-futures","BTCUSDT",1754969049093,28.608,118870.8,118870.7,0.239]
["binance-futures","BTCUSDT",1754969142379,11.915,118878.9,118878.8,5.137]
["binance-futures","BTCUSDT",1754969156327,13.619,118861.3,118861.2,10.445]
["binance-futures","BTCUSDT",1754969205077,0.152,118861.4,118861.3,16.445]
["binance-futures","BTCUSDT",1754969262457,18.138,118904.1,118904.0,9.993]
["binance-futures","BTCUSDT",1754969314480,16.844,118878.1,118878.0,8.229]
["binance-futures","BTCUSDT",1754969362630,8.742,118868.8,118868.7,11.692]
["binance-futures","BTCUSDT",1754969420111,0.606,118918.0,118917.9,20.183]
["binance-futures","BTCUSDT",1754969461149,8.896,118936.2,118936.1,16.562]
["binance-futures","BTCUSDT",1754969517650,4.847,118945.2,118945.1,19.719]
["binance-futures","BTCUSDT",1754969557596,17.153,118940.5,118940.4,0.479]
["binance-futures","BTCUSDT",1754969605194,23.549,118932.1,118932.0,2.151]
["binance-futures","BTCUSDT",1754969659083,0.219,118967.8,118967.7,32.283]
["binance-futures","BTCUSDT",1754969702426,17.203,118938.8,118938.7,8.971]
["binance-futures","BTCUSDT",1754969746301,6.65,118970.2,118970.1,12.556]
["binance-futures","BTCUSDT",1754969804060,7.05,118978.8,118978.7,10.033]
["binance-futures","BTCUSDT",1754969847274,0.488,119027.1,119027.0,10.447]
["binance-futures","BTCUSDT",1754969894146,1.859,119085.6,119085.5,26.817]
["binance-futures","BTCUSDT",1754969936762,25.245,119074.9,119074.8,0.104]
["binance-futures","BTCUSDT",1754969983585,1.483,119073.8,119073.7,25.06]
["binance-futures","BTCUSDT",1754970040079,14.877,119022.9,119022.8,5.997]
["binance-futures","BTCUSDT",1754970083577,14.788,118980.1,118980.0,8.667]
["binance-futures","BTCUSDT",1754970136855,18.977,118932.3,118932.2,5.563]
["binance-futures","BTCUSDT",1754970182941,8.697,118910.4,118910.3,17.197]
["binance-futures","BTCUSDT",1754970227978,21.871,118863.0,118862.9,8.03]
["binance-futures","BTCUSDT",1754970276378,5.192,118821.3,118821.2,14.51]
["binance-futures","BTCUSDT",1754970332845,27.453,118823.8,118823.7,0.21]
["binance-futures","BTCUSDT",1754970357782,8.143,118757.7,118757.6,9.033]
["binance-futures","BTCUSDT",1754970407177,20.099,118735.5,118735.4,7.93]
["binance-futures","BTCUSDT",1754970443150,11.246,118711.3,118711.2,3.794]
["binance-futures","BTCUSDT",1754970491175,10.706,118800.3,118800.2,18.267]
["binance-futures","BTCUSDT",1754970534536,0.276,118812.4,118812.3,19.692]
["binance-futures","BTCUSDT",1754970577422,12.178,118840.0,118839.9,22.046]
["binance-futures","BTCUSDT",1754970629274,0.92,118873.2,118873.1,22.101]
["binance-futures","BTCUSDT",1754970672831,13.219,118882.9,118882.8,4.634]
["binance-futures","BTCUSDT",1754970728545,23.645,118828.7,118828.6,7.554]
["binance-futures","BTCUSDT",1754970772473,18.203,118812.5,118812.4,4.323]
["binance-futures","BTCUSDT",1754970815172,33.288,118812.1,118812.0,3.506]
["binance-futures","BTCUSDT",1754970871517,17.567,118810.1,118810.0,11.108]
["binance-futures","BTCUSDT",1754970923562,6.865,118815.4,118815.3,21.06]
["binance-futures","BTCUSDT",1754970971149,29.511,118815.4,118815.3,10.78]
["binance-futures","BTCUSDT",1754971030144,28.399,118772.0,118771.9,6.639]
["binance-futures","BTCUSDT",1754971079301,9.252,118779.7,118779.6,12.673]
["binance-futures","BTCUSDT",1754971154441,6.837,118806.0,118805.9,21.034]
["binance-futures","BTCUSDT",1754971184928,15.282,118817.4,118817.3,16.566]
["binance-futures","BTCUSDT",1754971229378,1.192,118810.9,118810.8,16.816]
["binance-futures","BTCUSDT",1754971275318,12.929,118772.0,118771.9,15.23]
["binance-futures","BTCUSDT",1754971316868,4.888,118780.8,118780.7,31.012]
["binance-futures","BTCUSDT",1754971362044,0.24,118806.0,118805.9,33.145]
["binance-futures","BTCUSDT",1754971416741,13.641,118819.9,118819.8,11.911]
["binance-futures","BTCUSDT",1754971462187,0.175,118854.3,118854.2,38.802]
["binance-futures","BTCUSDT",1754971514045,9.121,118892.5,118892.4,14.378]
["binance-futures","BTCUSDT",1754971566104,13.199,118913.0,118912.9,4.274]
["binance-futures","BTCUSDT",1754971596643,20.638,118878.1,118878.0,12.355]
["binance-futures","BTCUSDT",1754971651676,0.084,118878.5,118878.4,19.521]
["binance-futures","BTCUSDT",1754971693670,11.545,118923.0,118922.9,4.432]
["binance-futures","BTCUSDT",1754971751554,1.029,118923.0,118922.9,26.632]
["binance-futures","BTCUSDT",1754971800748,1.741,118926.1,118926.0,22.372]
["binance-futures","BTCUSDT",1754971847464,24.671,118918.4,118918.3,6.181]
["binance-futures","BTCUSDT",1754971903418,20.84,118869.9,118869.8,7.795]
["binance-futures","BTCUSDT",1754971930809,26.427,118869.9,118869.8,11.378]
["binance-futures","BTCUSDT",1754972000693,5.426,118909.2,118909.1,16.797]
["binance-futures","BTCUSDT",1754972061254,9.606,118909.2,118909.1,8.003]
["binance-futures","BTCUSDT",1754972113821,11.827,118892.0,118891.9,2.896]
["binance-futures","BTCUSDT",1754972176163,11.325,118896.0,118895.9,10.058]
["binance-futures","BTCUSDT",1754972223441,12.621,118854.8,118854.7,11.425]
["binance-futures","BTCUSDT",1754972272661,24.847,118895.9,118895.8,7.89]
["binance-futures","BTCUSDT",1754972341045,32.259,118895.2,118895.1,2.393]
["binance-futures","BTCUSDT",1754972387804,9.721,118915.6,118915.5,8.785]
["binance-futures","BTCUSDT",1754972408867,29.335,118893.7,118893.6,6.365]
["binance-futures","BTCUSDT",1754972490461,4.105,118908.0,118907.9,25.677]
["binance-futures","BTCUSDT",1754972540318,7.56,118890.2,118890.1,9.282]
["binance-futures","BTCUSDT",1754972595547,0.951,118889.5,118889.4,31.323]
["binance-futures","BTCUSDT",1754972645494,5.453,118914.0,118913.9,31.851]
["binance-futures","BTCUSDT",1754972698776,16.713,118910.8,118910.7,9.023]
["binance-futures","BTCUSDT",1754972759157,0.055,118930.0,118929.9,31.595]
["binance-futures","BTCUSDT",1754972802806,31.571,118947.7,118947.6,0.12]
["binance-futures","BTCUSDT",1754972852385,21.412,118940.0,118939.9,10.174]
["binance-futures","BTCUSDT",1754972921102,9.922,118966.6,118966.5,5.182]
["binance-futures","BTCUSDT",1754972966952,6.029,118980.3,118980.2,24.103]
["binance-futures","BTCUSDT",1754972975525,2.788,118980.3,118980.2,23.696]
["binance-futures","BTCUSDT",1754973069186,15.976,118985.1,118985.0,0.313]
["binance-futures","BTCUSDT",1754973112750,17.821,118936.4,118936.3,10.771]
["binance-futures","BTCUSDT",1754973118381,23.459,118957.6,118957.5,6.52]
["binance-futures","BTCUSDT",1754973193351,7.121,118986.6,118986.5,11.225]
["binance-futures","BTCUSDT",1754973200271,7.654,118977.7,118977.6,11.242]
["binance-futures","BTCUSDT",1754973241114,13.752,119015.2,119015.1,11.69]
["binance-futures","BTCUSDT",1754973319621,0.52,119049.6,119049.5,31.677]
["binance-futures","BTCUSDT",1754973325584,0.611,119056.6,119056.5,24.48]
["binance-futures","BTCUSDT",1754973365025,29.899,119050.9,119050.8,0.661]
["binance-futures","BTCUSDT",1754973416813,10.251,118994.1,118994.0,14.505]
["binance-futures","BTCUSDT",1754973459182,22.531,118997.5,118997.4,8.988]
["binance-futures","BTCUSDT",1754973502828,0.191,119028.0,119027.9,28.106]
["binance-futures","BTCUSDT",1754973558232,15.412,119090.6,119090.5,8.771]
["binance-futures","BTCUSDT",1754973595532,3.456,119074.9,119074.8,10.795]
["binance-futures","BTCUSDT",1754973641210,5.411,119093.8,119093.7,27.152]
["binance-futures","BTCUSDT",1754973694242,9.14,119064.7,119064.6,13.104]
["binance-futures","BTCUSDT",1754973739612,4.202,119078.1,119078.0,11.319]
["binance-futures","BTCUSDT",1754973796307,8.285,119102.9,119102.8,18.949]
["binance-futures","BTCUSDT",1754973840974,31.792,119041.3,119041.2,0.07]
["binance-futures","BTCUSDT",1754973885305,1.636,119030.8,119030.7,16.43]
["binance-futures","BTCUSDT",1754973938627,6.793,119030.8,119030.7,12.901]
["binance-futures","BTCUSDT",1754973995441,3.528,119011.1,119011.0,28.669]
["binance-futures","BTCUSDT",1754974021808,13.542,118953.4,118953.3,14.794]
["binance-futures","BTCUSDT",1754974075826,1.993,118950.2,118950.1,18.564]
["binance-futures","BTCUSDT",1754974120710,3.285,118948.4,118948.3,30.253]
["binance-futures","BTCUSDT",1754974177355,10.2,118950.7,118950.6,13.538]
["binance-futures","BTCUSDT",1754974226468,0.746,118978.8,118978.7,30.957]
["binance-futures","BTCUSDT",1754974277033,9.989,118990.6,118990.5,29.205]
["binance-futures","BTCUSDT",1754974339878,8.229,119036.7,119036.6,34.463]
["binance-futures","BTCUSDT",1754974383951,10.842,119060.0,119059.9,29.127]
["binance-futures","BTCUSDT",1754974439939,0.139,119080.0,119079.9,38.771]
["binance-futures","BTCUSDT",1754974486845,19.068,119083.2,119083.1,13.173]
["binance-futures","BTCUSDT",1754974532863,9.763,119120.0,119119.9,17.902]
["binance-futures","BTCUSDT",1754974590736,23.062,119112.1,119112.0,4.986]
["binance-futures","BTCUSDT",1754974636458,5.319,119089.2,119089.1,20.922]
["binance-futures","BTCUSDT",1754974681151,5.547,119055.3,119055.1,0.004]
["binance-futures","BTCUSDT",1754974737338,11.969,119050.1,119050.0,9.756]
["binance-futures","BTCUSDT",1754974784960,26.899,119044.2,119044.1,3.673]
["binance-futures","BTCUSDT",1754974852882,19.046,118948.5,118948.4,11.938]
["binance-futures","BTCUSDT",1754974880409,22.779,118946.9,118946.8,13.757]
["binance-futures","BTCUSDT",1754974924345,13.146,118876.6,118876.5,8.013]
["binance-futures","BTCUSDT",1754974967210,1.852,118781.3,118781.2,14.201]
["binance-futures","BTCUSDT",1754975000560,9.483,118662.4,118662.3,8.94]
["binance-futures","BTCUSDT",1754975041448,9.209,118749.7,118749.6,7.556]
["binance-futures","BTCUSDT",1754975076410,7.956,118764.7,118764.6,9.679]
["binance-futures","BTCUSDT",1754975111139,16.287,118734.1,118734.0,8.047]
["binance-futures","BTCUSDT",1754975157318,23.338,118714.9,118714.8,1.723]
["binance-futures","BTCUSDT",1754975206301,18.395,118677.9,118677.8,10.989]
["binance-futures","BTCUSDT",1754975233384,15.232,118699.2,118699.1,5.758]
["binance-futures","BTCUSDT",1754975280918,8.107,118749.1,118749.0,5.919]
["binance-futures","BTCUSDT",1754975318283,14.326,118720.0,118719.9,3.839]
["binance-futures","BTCUSDT",1754975371137,5.399,118763.6,118763.5,15.002]
["binance-futures","BTCUSDT",1754975414369,27.967,118795.3,118795.2,0.101]
["binance-futures","BTCUSDT",1754975455836,24.769,118750.1,118750.0,0.134]
["binance-futures","BTCUSDT",1754975510097,2.457,118782.0,118781.9,9.808]
["binance-futures","BTCUSDT",1754975534546,28.511,118807.4,118805.5,0.002]
["binance-futures","BTCUSDT",1754975594732,25.328,118842.1,118842.0,1.95]
["binance-futures","BTCUSDT",1754975647888,8.634,118814.1,118814.0,5.002]
["binance-futures","BTCUSDT",1754975696399,22.985,118777.0,118776.9,4.069]
["binance-futures","BTCUSDT",1754975748297,74.529,118786.6,118786.5,1.003]
["binance-futures","BTCUSDT",1754975786946,20.585,118761.7,118761.6,12.938]
["binance-futures","BTCUSDT",1754975824686,23.951,118712.7,118712.6,3.445]
["binance-futures","BTCUSDT",1754975873714,24.586,118673.8,118673.7,2.562]
["binance-futures","BTCUSDT",1754975910671,29.217,118655.0,118654.9,8.566]
["binance-futures","BTCUSDT",1754975928398,8.61,118689.7,118689.6,3.294]
["binance-futures","BTCUSDT",1754975998713,22.429,118643.7,118643.6,7.621]
["binance-futures","BTCUSDT",1754976037606,0.235,118659.6,118659.5,21.437]
["binance-futures","BTCUSDT",1754976088727,27.623,118600.1,118600.0,2.777]
["binance-futures","BTCUSDT",1754976124977,13.609,118576.0,118575.9,6.322]
["binance-futures","BTCUSDT",1754976163085,13.13,118604.0,118603.9,5.05]
["binance-futures","BTCUSDT",1754976208641,2.264,118665.6,118665.5,24.891]
["binance-futures","BTCUSDT",1754976248268,10.098,118694.3,118694.2,12.746]
["binance-futures","BTCUSDT",1754976283470,0.164,118713.6,118713.5,28.557]
["binance-futures","BTCUSDT",1754976337062,27.583,118673.7,118673.6,0.401]
["binance-futures","BTCUSDT",1754976375419,10.557,118633.5,118633.4,4.478]
["binance-futures","BTCUSDT",1754976428944,13.468,118601.1,118601.0,5.721]
["binance-futures","BTCUSDT",1754976467375,1.975,118583.1,118583.0,22.665]
["binance-futures","BTCUSDT",1754976507506,5.737,118582.5,118582.4,23.492]
["binance-futures","BTCUSDT",1754976554972,27.897,118604.2,118604.1,3.47]
["binance-futures","BTCUSDT",1754976596748,3.847,118575.4,118575.3,15.956]
["binance-futures","BTCUSDT",1754976644486,10.469,118588.6,118588.5,3.544]
["binance-futures","BTCUSDT",1754976664930,0.134,118579.2,118579.1,39.683]
["binance-futures","BTCUSDT",1754976730117,31.229,118561.1,118561.0,4.14]
["binance-futures","BTCUSDT",1754976777721,13.77,118532.1,118532.0,10.82]
["binance-futures","BTCUSDT",1754976812232,17.263,118532.1,118532.0,3.042]
["binance-futures","BTCUSDT",1754976857494,31.587,118481.0,118480.9,0.368]
["binance-futures","BTCUSDT",1754976894308,20.938,118461.8,118461.7,4.399]
["binance-futures","BTCUSDT",1754976933384,14.945,118481.5,118481.4,6.286]
["binance-futures","BTCUSDT",1754976985113,10.298,118525.1,118525.0,4.144]
["binance-futures","BTCUSDT",1754977022630,29.173,118492.9,118492.8,3.74]
["binance-futures","BTCUSDT",1754977068944,8.247,118499.9,118499.8,17.662]
["binance-futures","BTCUSDT",1754977123802,10.495,118480.1,118480.0,10.181]
["binance-futures","BTCUSDT",1754977164094,11.702,118484.1,118484.0,3.89]
["binance-futures","BTCUSDT",1754977170142,11.305,118484.1,118484.0,6.621]
["binance-futures","BTCUSDT",1754977247879,33.036,118480.1,118480.0,6.583]
["binance-futures","BTCUSDT",1754977285540,3.377,118445.1,118445.0,12.591]
["binance-futures","BTCUSDT",1754977291253,8.558,118469.5,118469.4,13.099]
["binance-futures","BTCUSDT",1754977367287,6.193,118400.0,118399.9,12.413]
["binance-futures","BTCUSDT",1754977395506,12.126,118431.6,118431.5,4.928]
["binance-futures","BTCUSDT",1754977410551,9.16,118444.1,118444.0,3.555]
["binance-futures","BTCUSDT",1754977495185,15.972,118456.8,118456.7,0.434]
["binance-futures","BTCUSDT",1754977500929,5.802,118440.4,118440.3,16.379]
["binance-futures","BTCUSDT",1754977543604,6.288,118470.0,118469.9,23.02]
["binance-futures","BTCUSDT",1754977625394,5.244,118550.0,118549.9,19.935]
["binance-futures","BTCUSDT",1754977631002,5.402,118562.8,118562.7,23.11]
["binance-futures","BTCUSDT",1754977670219,9.523,118558.7,118558.6,7.646]
["binance-futures","BTCUSDT",1754977717186,3.032,118581.4,118581.3,16.255]
["binance-futures","BTCUSDT",1754977759939,9.523,118617.6,118617.5,13.138]
["binance-futures","BTCUSDT",1754977800861,0.243,118623.0,118622.9,24.79]
["binance-futures","BTCUSDT",1754977852590,10.426,118650.0,118649.9,11.093]
["binance-futures","BTCUSDT",1754977892287,0.164,118637.9,118637.8,26.433]
["binance-futures","BTCUSDT",1754977935003,10.295,118656.0,118655.9,78.463]
["binance-futures","BTCUSDT",1754977986427,8.899,118714.1,118714.0,19.244]
["binance-futures","BTCUSDT",1754978026033,20.217,118697.3,118697.2,1.736]
["binance-futures","BTCUSDT",1754978076731,0.452,118715.0,118714.9,20.371]
["binance-futures","BTCUSDT",1754978111322,13.832,118711.4,118711.3,7.386]
["binance-futures","BTCUSDT",1754978166840,6.897,118714.8,118714.7,7.198]
["binance-futures","BTCUSDT",1754978222324,10.574,118714.8,118714.7,2.828]
["binance-futures","BTCUSDT",1754978269745,0.205,118709.9,118709.8,26.984]
["binance-futures","BTCUSDT",1754978330236,0.074,118745.0,118744.9,35.429]
["binance-futures","BTCUSDT",1754978368291,0.139,118778.9,118778.8,31.109]
["binance-futures","BTCUSDT",1754978411246,4.848,118783.1,118783.0,8.529]
["binance-futures","BTCUSDT",1754978457118,29.416,118836.2,118836.1,5.449]
["binance-futures","BTCUSDT",1754978506463,5.27,118844.4,118844.3,11.583]
["binance-futures","BTCUSDT",1754978538728,28.712,118832.3,118832.2,6.281]
["binance-futures","BTCUSDT",1754978594350,14.153,118815.2,118815.1,16.556]
["binance-futures","BTCUSDT",1754978639164,15.484,118815.2,118815.1,9.42]
["binance-futures","BTCUSDT",1754978698501,28.984,118800.9,118800.8,4.219]
["binance-futures","BTCUSDT",1754978735977,29.642,118758.1,118758.0,4.504]
["binance-futures","BTCUSDT",1754978774572,22.978,118712.2,118712.1,2.992]
["binance-futures","BTCUSDT",1754978823579,4.017,118734.1,118734.0,23.993]
["binance-futures","BTCUSDT",1754978865643,15.883,118752.0,118751.9,22.238]
["binance-futures","BTCUSDT",1754978909246,19.888,118822.9,118822.8,7.269]
["binance-futures","BTCUSDT",1754978959560,21.239,118752.6,118752.5,1.922]
["binance-futures","BTCUSDT",1754979001277,13.574,118731.7,118731.6,0.562]
["binance-futures","BTCUSDT",1754979047619,2.869,118700.2,118700.1,27.774]
["binance-futures","BTCUSDT",1754979086314,1.975,118679.7,118679.6,21.866]
["binance-futures","BTCUSDT",1754979128493,12.134,118712.0,118711.9,3.839]
["binance-futures","BTCUSDT",1754979183260,14.396,118673.5,118673.4,6.334]
["binance-futures","BTCUSDT",1754979226362,11.603,118700.4,118700.3,0.503]
["binance-futures","BTCUSDT",1754979290039,11.697,118668.1,118668.0,3.616]
["binance-futures","BTCUSDT",1754979321372,6.765,118661.4,118661.3,16.194]
["binance-futures","BTCUSDT",1754979362614,18.322,118588.7,118588.6,1.025]
["binance-futures","BTCUSDT",1754979406217,0.03,118591.3,118591.2,18.215]
["binance-futures","BTCUSDT",1754979443867,9.622,118680.4,118680.3,7.349]
["binance-futures","BTCUSDT",1754979483707,3.471,118696.3,118696.2,18.78]
["binance-futures","BTCUSDT",1754979533847,12.791,118743.6,118743.5,5.382]
["binance-futures","BTCUSDT",1754979573169,3.947,118776.7,118776.6,9.061]
["binance-futures","BTCUSDT",1754979622254,0.041,118799.8,118799.7,27.31]
["binance-futures","BTCUSDT",1754979667105,26.098,118814.2,118814.1,5.104]
["binance-futures","BTCUSDT",1754979701231,8.874,118803.8,118803.7,13.963]
["binance-futures","BTCUSDT",1754979754781,9.882,118792.1,118792.0,9.461]
["binance-futures","BTCUSDT",1754979798414,7.396,118842.0,118841.9,20.432]
["binance-futures","BTCUSDT",1754979847761,6.667,118924.7,118924.6,10.617]
["binance-futures","BTCUSDT",1754979887446,11.841,118924.3,118924.2,14.844]
["binance-futures","BTCUSDT",1754979927433,0.272,118934.9,118934.8,23.765]
["binance-futures","BTCUSDT",1754979973832,14.891,118976.2,118976.1,2.41]
["binance-futures","BTCUSDT",1754979990645,23.797,118972.2,118972.1,9.482]
["binance-futures","BTCUSDT",1754980051325,0.218,118969.1,118969.0,19.307]
["binance-futures","BTCUSDT",1754980102172,11.326,118969.1,118969.0,9.907]
["binance-futures","BTCUSDT",1754980144575,29.779,118961.7,118961.6,2.599]
["binance-futures","BTCUSDT",1754980194925,6.187,118947.5,118947.4,16.29]
["binance-futures","BTCUSDT",1754980233180,28.131,118895.5,118895.4,0.186]
["binance-futures","BTCUSDT",1754980271651,5.814,118879.0,118878.9,26.055]
["binance-futures","BTCUSDT",1754980324463,5.045,118912.8,118912.7,21.624]
["binance-futures","BTCUSDT",1754980369811,9.038,118912.8,118912.7,5.838]
["binance-futures","BTCUSDT",1754980384342,10.177,118924.8,118924.7,4.94]
["binance-futures","BTCUSDT",1754980462700,3.783,118857.9,118857.8,16.041]
["binance-futures","BTCUSDT",1754980503513,0.099,118890.0,118889.9,28.233]
["binance-futures","BTCUSDT",1754980560886,25.265,118893.7,118893.6,6.814]
["binance-futures","BTCUSDT",1754980610094,4.979,118882.9,118882.8,10.888]
["binance-futures","BTCUSDT",1754980655229,31.155,118855.2,118855.1,0.207]
["binance-futures","BTCUSDT",1754980707817,14.98,118871.6,118871.5,3.528]
["binance-futures","BTCUSDT",1754980752530,6.343,118896.9,118896.8,30.474]
["binance-futures","BTCUSDT",1754980788113,40.886,118856.5,118856.4,0.026]
["binance-futures","BTCUSDT",1754980855393,6.378,118879.2,118879.1,7.395]
["binance-futures","BTCUSDT",1754980900629,2.927,118907.2,118907.1,11.791]
["binance-futures","BTCUSDT",1754980949695,21.152,118866.0,118865.9,7.618]
["binance-futures","BTCUSDT",1754980989282,8.925,118839.7,118839.6,4.646]
["binance-futures","BTCUSDT",1754981033024,4.455,118874.7,118874.6,19.897]
["binance-futures","BTCUSDT",1754981086803,6.263,118906.8,118906.7,10.205]
["binance-futures","BTCUSDT",1754981129562,2.229,118936.0,118935.9,24.822]
["binance-futures","BTCUSDT",1754981175262,22.395,118855.6,118855.5,7.39]
["binance-futures","BTCUSDT",1754981219736,13.007,118873.5,118873.4,5.284]
["binance-futures","BTCUSDT",1754981259586,3.568,118844.7,118844.6,19.683]
["binance-futures","BTCUSDT",1754981266075,0.056,118852.0,118851.9,37.447]
["binance-futures","BTCUSDT",1754981355507,10.05,118916.7,118916.6,18.736]
["binance-futures","BTCUSDT",1754981360877,11.801,118927.4,118927.3,16.618]
["binance-futures","BTCUSDT",1754981403861,0.164,118932.5,118932.4,16.478]
["binance-futures","BTCUSDT",1754981490984,9.616,118973.0,118972.9,10.785]
["binance-futures","BTCUSDT",1754981497569,10.796,118973.0,118972.9,15.448]
["binance-futures","BTCUSDT",1754981579746,6.434,118906.7,118906.6,10.626]
["binance-futures","BTCUSDT",1754981638526,8.081,118880.1,118880.0,10.525]
["binance-futures","BTCUSDT",1754981645308,28.457,118874.2,118874.1,10.363]
["binance-futures","BTCUSDT",1754981694290,11.541,118857.6,118857.5,4.034]
["binance-futures","BTCUSDT",1754981747194,33.459,118832.9,118832.8,0.688]
["binance-futures","BTCUSDT",1754981795408,12.286,118832.7,118832.6,4.235]
["binance-futures","BTCUSDT",1754981844097,28.683,118822.9,118822.8,0.092]
["binance-futures","BTCUSDT",1754981901539,7.102,118777.0,118776.9,11.881]
["binance-futures","BTCUSDT",1754981958387,8.666,118782.0,118781.9,8.164]
["binance-futures","BTCUSDT",1754981996002,5.1,118792.7,118792.6,11.637]
["binance-futures","BTCUSDT",1754982049963,24.287,118826.2,118826.1,10.276]
["binance-futures","BTCUSDT",1754982094233,4.263,118843.8,118843.7,11.456]
["binance-futures","BTCUSDT",1754982151441,2.117,118884.7,118884.6,17.242]
["binance-futures","BTCUSDT",1754982195805,5.333,118855.6,118855.5,11.205]
["binance-futures","BTCUSDT",1754982242945,0.036,118878.8,118878.7,29.241]
["binance-futures","BTCUSDT",1754982296026,9.29,118921.0,118920.9,18.28]
["binance-futures","BTCUSDT",1754982337294,3.37,118950.0,118949.9,13.362]
["binance-futures","BTCUSDT",1754982377063,18.2,119000.1,119000.0,14.765]
["binance-futures","BTCUSDT",1754982420445,12.088,119021.9,119021.8,23.794]
["binance-futures","BTCUSDT",1754982464692,4.977,119009.9,119009.8,11.992]
["binance-futures","BTCUSDT",1754982514226,1.228,119019.1,119019.0,14.717]
["binance-futures","BTCUSDT",1754982557146,34.491,119011.6,119011.5,9.01]
["binance-futures","BTCUSDT",1754982598268,6.232,119026.5,119026.4,14.587]
["binance-futures","BTCUSDT",1754982645225,20.29,119016.9,119016.8,13.702]
["binance-futures","BTCUSDT",1754982684289,33.448,119048.3,119048.2,9.132]
["binance-futures","BTCUSDT",1754982746331,12.858,119040.0,119039.9,13.707]
["binance-futures","BTCUSDT",1754982777719,20.59,119035.3,119035.2,10.057]
["binance-futures","BTCUSDT",1754982824982,17.346,119033.1,119033.0,5.289]
["binance-futures","BTCUSDT",1754982884004,11.057,119043.4,119043.3,16.535]
["binance-futures","BTCUSDT",1754982926654,30.014,119059.1,119059.0,7.579]
["binance-futures","BTCUSDT",1754982969659,8.295,119041.1,119041.0,25.156]
["binance-futures","BTCUSDT",1754983022062,31.737,119061.7,119061.6,13.301]
["binance-futures","BTCUSDT",1754983070032,1.586,119078.8,119078.7,29.337]
["binance-futures","BTCUSDT",1754983121254,5.804,119097.0,119096.9,24.731]
["binance-futures","BTCUSDT",1754983166525,36.253,119109.7,119109.6,0.134]
["binance-futures","BTCUSDT",1754983204090,31.555,119099.0,119098.9,12.601]
["binance-futures","BTCUSDT",1754983257902,23.756,119082.9,119082.8,3.833]
["binance-futures","BTCUSDT",1754983297844,21.339,119074.7,119074.6,0.99]
["binance-futures","BTCUSDT",1754983350019,0.974,119074.0,119073.9,25.623]
["binance-futures","BTCUSDT",1754983394520,22.343,119068.6,119068.5,1.295]
["binance-futures","BTCUSDT",1754983439259,20.251,119073.7,119073.6,13.587]
["binance-futures","BTCUSDT",1754983496137,36.423,119073.7,119073.6,0.081]
["binance-futures","BTCUSDT",1754983564819,27.646,119068.6,119068.5,14.421]
["binance-futures","BTCUSDT",1754983584263,15.419,119068.6,119068.5,15.513]
["binance-futures","BTCUSDT",1754983630291,9.283,119073.7,119073.6,20.916]
["binance-futures","BTCUSDT",1754983674067,1.85,119080.8,119080.7,38.306]
["binance-futures","BTCUSDT",1754983730146,5.907,119094.1,119094.0,24.208]
["binance-futures","BTCUSDT",1754983772972,14.548,119094.1,119094.0,18.075]
["binance-futures","BTCUSDT",1754983812388,18.156,119078.5,119078.4,12.882]
["binance-futures","BTCUSDT",1754983859639,6.911,119024.6,119024.5,16.108]
["binance-futures","BTCUSDT",1754983900124,15.103,119048.3,119048.2,6.032]
["binance-futures","BTCUSDT",1754983953885,17.571,119040.1,119040.0,30.517]
["binance-futures","BTCUSDT",1754983986862,21.918,119031.6,119031.5,18.446]
["binance-futures","BTCUSDT",1754984025170,34.475,119017.5,119017.4,0.673]
["binance-futures","BTCUSDT",1754984073569,14.358,118958.1,118958.0,12.003]
["binance-futures","BTCUSDT",1754984116323,20.298,118956.0,118955.9,3.549]
["binance-futures","BTCUSDT",1754984159504,11.64,118956.0,118955.9,16.309]
["binance-futures","BTCUSDT",1754984211255,5.578,118975.7,118975.6,15.026]
["binance-futures","BTCUSDT",1754984254862,12.025,118975.7,118975.6,9.994]
["binance-futures","BTCUSDT",1754984282328,14.5,118938.8,118938.7,1.365]
["binance-futures","BTCUSDT",1754984344245,11.16,118964.6,118964.5,12.02]
["binance-futures","BTCUSDT",1754984389201,5.721,118964.6,118964.5,15.742]
["binance-futures","BTCUSDT",1754984441326,7.853,118972.4,118972.3,17.425]
["binance-futures","BTCUSDT",1754984482178,19.632,118938.1,118938.0,7.311]
["binance-futures","BTCUSDT",1754984524342,10.319,118955.3,118955.2,1.994]
["binance-futures","BTCUSDT",1754984575459,9.708,118955.3,118955.2,3.769]
["binance-futures","BTCUSDT",1754984619428,8.768,118950.6,118950.5,10.17]
["binance-futures","BTCUSDT",1754984676519,7.094,118956.0,118955.9,22.459]
["binance-futures","BTCUSDT",1754984693798,8.623,118956.0,118955.9,17.848]
["binance-futures","BTCUSDT",1754984769969,21.101,118950.0,118949.9,17.758]
["binance-futures","BTCUSDT",1754984827481,17.278,118972.4,118972.3,4.415]
["binance-futures","BTCUSDT",1754984879967,25.421,118950.2,118950.1,3.091]
["binance-futures","BTCUSDT",1754984936408,3.865,118953.5,118953.4,11.892]
["binance-futures","BTCUSDT",1754984983632,4.694,118960.7,118960.6,11.948]
["binance-futures","BTCUSDT",1754985031402,16.668,118973.2,118973.1,7.974]
["binance-futures","BTCUSDT",1754985084864,15.988,118988.4,118988.3,7.795]
["binance-futures","BTCUSDT",1754985116341,2.615,119018.5,119018.4,14.978]
["binance-futures","BTCUSDT",1754985167744,23.089,119014.2,119014.1,3.424]
["binance-futures","BTCUSDT",1754985225444,24.755,118975.9,118975.8,0.745]
["binance-futures","BTCUSDT",1754985270661,12.577,118953.9,118953.8,4.606]
["binance-futures","BTCUSDT",1754985324654,7.394,118959.4,118959.3,14.799]
["binance-futures","BTCUSDT",1754985373160,10.91,118934.2,118934.1,8.592]
["binance-futures","BTCUSDT",1754985421864,21.803,118914.2,118914.1,0.261]
["binance-futures","BTCUSDT",1754985476839,0.576,118934.3,118934.2,20.515]
["binance-futures","BTCUSDT",1754985522984,14.963,118931.9,118931.8,5.329]
["binance-futures","BTCUSDT",1754985552749,9.039,118931.9,118931.8,6.039]
["binance-futures","BTCUSDT",1754985619770,17.464,118957.7,118957.6,6.924]
["binance-futures","BTCUSDT",1754985663573,13.68,118957.7,118957.6,1.962]
["binance-futures","BTCUSDT",1754985670288,25.827,118934.1,118934.0,0.21]
["binance-futures","BTCUSDT",1754985748456,12.743,118862.2,118862.1,6.756]
["binance-futures","BTCUSDT",1754985790802,14.501,118900.0,118899.9,10.165]
["binance-futures","BTCUSDT",1754985798147,23.523,118888.1,118888.0,2.254]
["binance-futures","BTCUSDT",1754985893257,19.438,118894.0,118893.9,0.84]
["binance-futures","BTCUSDT",1754985935629,8.953,118850.5,118850.4,14.646]
["binance-futures","BTCUSDT",1754985940113,8.668,118850.5,118850.4,14.568]
["binance-futures","BTCUSDT",1754986021369,2.541,118813.9,118813.8,13.887]
["binance-futures","BTCUSDT",1754986027376,8.172,118814.4,118814.3,17.458]
["binance-futures","BTCUSDT",1754986070503,2.47,118843.4,118843.3,21.537]
["binance-futures","BTCUSDT",1754986159208,3.909,118886.1,118886.0,25.004]
["binance-futures","BTCUSDT",1754986166825,10.845,118886.1,118886.0,22.212]
["binance-futures","BTCUSDT",1754986211480,11.896,118860.1,118860.0,9.076]
["binance-futures","BTCUSDT",1754986264845,13.571,118860.1,118860.0,16.183]
["binance-futures","BTCUSDT",1754986341319,2.564,118858.6,118858.5,15.001]
["binance-futures","BTCUSDT",1754986353252,5.295,118858.6,118858.5,13.489]
["binance-futures","BTCUSDT",1754986407870,6.259,118858.6,118858.5,13.052]
["binance-futures","BTCUSDT",1754986449039,10.088,118868.0,118867.9,20.379]
["binance-futures","BTCUSDT",1754986502455,30.116,118862.1,118862.0,0.677]
["binance-futures","BTCUSDT",1754986545186,1.337,118868.0,118867.9,16.47]
["binance-futures","BTCUSDT",1754986582859,7.186,118808.7,118808.6,15.806]
["binance-futures","BTCUSDT",1754986634413,0.278,118847.9,118847.8,27.736]
["binance-futures","BTCUSDT",1754986683719,10.224,118856.0,118855.9,8.641]
["binance-futures","BTCUSDT",1754986723319,0.44,118857.5,118857.4,27.364]
["binance-futures","BTCUSDT",1754986775878,1.158,118892.5,118892.4,17.146]
["binance-futures","BTCUSDT",1754986818270,10.836,118892.5,118892.4,11.586]
["binance-futures","BTCUSDT",1754986867153,15.43,118892.5,118892.4,12.027]
["binance-futures","BTCUSDT",1754986908619,17.378,118849.3,118849.2,9.669]
["binance-futures","BTCUSDT",1754986946449,9.882,118800.2,118800.1,9.605]
["binance-futures","BTCUSDT",1754987000381,8.494,118833.0,118832.9,10.627]
["binance-futures","BTCUSDT",1754987044465,0.921,118852.5,118852.4,25.828]
["binance-futures","BTCUSDT",1754987084519,0.13,118856.9,118856.8,20.988]
["binance-futures","BTCUSDT",1754987140242,13.821,118852.5,118852.4,12.072]
["binance-futures","BTCUSDT",1754987185539,25.486,118818.2,118818.1,0.276]
["binance-futures","BTCUSDT",1754987243816,31.746,118776.6,118776.5,0.255]
["binance-futures","BTCUSDT",1754987282805,20.954,118740.1,118740.0,7.714]
["binance-futures","BTCUSDT",1754987324582,2.856,118748.8,118748.7,13.347]
["binance-futures","BTCUSDT",1754987376572,7.638,118774.2,118774.1,7.818]
["binance-futures","BTCUSDT",1754987417823,2.44,118774.3,118774.2,23.591]
["binance-futures","BTCUSDT",1754987480242,16.535,118772.1,118772.0,8.946]
["binance-futures","BTCUSDT",1754987516919,1.46,118750.4,118750.3,11.448]
["binance-futures","BTCUSDT",1754987558241,31.341,118741.3,118741.2,0.147]
["binance-futures","BTCUSDT",1754987604075,25.59,118712.4,118712.3,2.133]
["binance-futures","BTCUSDT",1754987639267,31.65,118703.0,118702.9,0.079]
["binance-futures","BTCUSDT",1754987681230,7.017,118709.7,118709.6,11.895]
["binance-futures","BTCUSDT",1754987736939,2.438,118729.4,118729.3,29.929]
["binance-futures","BTCUSDT",1754987783269,3.74,118742.0,118741.9,11.698]
["binance-futures","BTCUSDT",1754987838303,0.132,118750.7,118750.6,20.087]
["binance-futures","BTCUSDT",1754987881568,25.392,118742.4,118742.3,1.423]
["binance-futures","BTCUSDT",1754987927844,18.814,118746.3,118746.2,0.12]
["binance-futures","BTCUSDT",1754987980826,5.825,118766.5,118766.4,16.155]
["binance-futures","BTCUSDT",1754988020286,0.158,118802.6,118802.5,27.138]
["binance-futures","BTCUSDT",1754988064282,6.834,118869.2,118869.1,5.555]
["binance-futures","BTCUSDT",1754988100514,17.627,118918.5,118918.4,0.002]
["binance-futures","BTCUSDT",1754988136017,3.787,118902.1,118902.0,10.511]
["binance-futures","BTCUSDT",1754988184606,0.163,118936.5,118936.4,17.748]
["binance-futures","BTCUSDT",1754988237051,3.733,118962.5,118962.4,10.989]
["binance-futures","BTCUSDT",1754988258266,23.222,118966.1,118966.0,3.501]
["binance-futures","BTCUSDT",1754988308617,4.107,118985.9,118985.8,13.581]
["binance-futures","BTCUSDT",1754988347557,11.969,119000.0,118999.9,17.609]
["binance-futures","BTCUSDT",1754988394159,11.043,118966.0,118965.9,9.657]
["binance-futures","BTCUSDT",1754988432269,4.066,118922.9,118922.8,12.171]
["binance-futures","BTCUSDT",1754988472231,10.067,118919.2,118919.1,16.669]
["binance-futures","BTCUSDT",1754988525584,11.716,118910.1,118910.0,18.077]
["binance-futures","BTCUSDT",1754988559303,12.634,118918.2,118918.1,11.832]
["binance-futures","BTCUSDT",1754988617090,10.824,118920.0,118919.9,13.509]
["binance-futures","BTCUSDT",1754988671176,15.487,118900.8,118900.7,16.298]
["binance-futures","BTCUSDT",1754988714857,40.203,118866.4,118866.3,0.826]
["binance-futures","BTCUSDT",1754988771302,13.793,118886.1,118886.0,7.188]
["binance-futures","BTCUSDT",1754988813930,0.677,118869.6,118869.5,14.74]
["binance-futures","BTCUSDT",1754988859703,35.617,118814.0,118813.9,0.961]
["binance-futures","BTCUSDT",1754988910601,31.465,118783.6,118783.5,2.809]
["binance-futures","BTCUSDT",1754988951706,11.979,118752.1,118752.0,10.875]
["binance-futures","BTCUSDT",1754988975638,5.913,118752.1,118752.0,14.293]
["binance-futures","BTCUSDT",1754989044617,12.391,118767.9,118767.8,20.127]
["binance-futures","BTCUSDT",1754989092806,8.648,118762.3,118762.2,12.25]
["binance-futures","BTCUSDT",1754989146499,42.557,118751.7,118751.6,14.875]
["binance-futures","BTCUSDT",1754989190511,7.531,118761.4,118761.3,13.694]
["binance-futures","BTCUSDT",1754989230359,12.027,118744.0,118743.9,13.558]
["binance-futures","BTCUSDT",1754989280259,26.402,118726.2,118726.1,13.119]
["binance-futures","BTCUSDT",1754989318488,0.283,118785.7,118785.6,48.604]
["binance-futures","BTCUSDT",1754989357763,1.799,118801.9,118801.8,30.456]
["binance-futures","BTCUSDT",1754989408225,29.428,118808.0,118807.9,18.352]
["binance-futures","BTCUSDT",1754989448945,3.546,118825.6,118825.5,16.729]
["binance-futures","BTCUSDT",1754989498459,0.409,118838.5,118838.4,38.02]
["binance-futures","BTCUSDT",1754989535839,27.049,118766.1,118766.0,2.163]
["binance-futures","BTCUSDT",1754989572360,46.638,118738.0,118737.9,0.165]
["binance-futures","BTCUSDT",1754989618241,49.743,118669.5,118669.4,8.592]
["binance-futures","BTCUSDT",1754989652944,69.86,118652.1,118652.0,6.486]
["binance-futures","BTCUSDT",1754989658242,72.411,118652.1,118652.0,2.616]
["binance-futures","BTCUSDT",1754989721403,46.956,118585.1,118585.0,9.262]
["binance-futures","BTCUSDT",1754989771042,16.861,118621.0,118620.9,10.816]
["binance-futures","BTCUSDT",1754989777865,36.44,118621.0,118620.9,10.419]
["binance-futures","BTCUSDT",1754989855488,61.473,118572.3,118572.2,0.402]
["binance-futures","BTCUSDT",1754989860607,40.274,118565.5,118565.4,4.443]
["binance-futures","BTCUSDT",1754989894441,0.328,118545.4,118545.3,39.019]
["binance-futures","BTCUSDT",1754989972633,2.983,118500.1,118500.0,35.472]
["binance-futures","BTCUSDT",1754989977739,9.631,118500.1,118500.0,30.326]
["binance-futures","BTCUSDT",1754990018037,17.773,118549.2,118549.1,17.314]
["binance-futures","BTCUSDT",1754990093933,26.072,118580.0,118579.9,11.2]
["binance-futures","BTCUSDT",1754990100681,2.259,118572.5,118572.4,19.102]
["binance-futures","BTCUSDT",1754990139905,0.091,118549.2,118549.1,41.475]
["binance-futures","BTCUSDT",1754990190061,17.973,118575.0,118574.9,5.29]
["binance-futures","BTCUSDT",1754990228252,0.131,118568.4,118568.3,31.387]
["binance-futures","BTCUSDT",1754990265254,10.734,118661.3,118661.2,11.094]
["binance-futures","BTCUSDT",1754990309954,43.565,118662.8,118662.7,0.948]
["binance-futures","BTCUSDT",1754990351025,8.095,118653.7,118653.6,14.857]
["binance-futures","BTCUSDT",1754990430337,16.414,118673.5,118673.4,16.551]
["binance-futures","BTCUSDT",1754990439439,12.594,118673.5,118673.4,17.004]
["binance-futures","BTCUSDT",1754990481571,12.479,118701.1,118701.0,5.537]
["binance-futures","BTCUSDT",1754990532585,19.581,118651.1,118651.0,2.878]
["binance-futures","BTCUSDT",1754990570929,11.818,118585.4,118585.3,0.226]
["binance-futures","BTCUSDT",1754990608360,7.254,118595.8,118595.7,8.822]
["binance-futures","BTCUSDT",1754990657609,17.32,118600.9,118600.8,6.971]
["binance-futures","BTCUSDT",1754990698955,14.741,118594.5,118594.4,6.584]
["binance-futures","BTCUSDT",1754990749411,21.389,118517.7,118517.6,2.973]
["binance-futures","BTCUSDT",1754990784185,9.657,118564.0,118563.9,16.832]
["binance-futures","BTCUSDT",1754990826320,2.283,118566.6,118566.5,12.619]
["binance-futures","BTCUSDT",1754990878707,0.242,118603.4,118603.3,18.992]
["binance-futures","BTCUSDT",1754990924193,0.869,118631.8,118631.7,12.423]
["binance-futures","BTCUSDT",1754990975033,27.66,118639.2,118639.1,2.153]
["binance-futures","BTCUSDT",1754991029013,24.226,118620.5,118620.4,9.056]
["binance-futures","BTCUSDT",1754991074710,25.95,118588.2,118588.1,8.293]
["binance-futures","BTCUSDT",1754991122196,15.129,118619.6,118619.5,6.091]
["binance-futures","BTCUSDT",1754991166231,12.736,118604.4,118604.3,8.83]
["binance-futures","BTCUSDT",1754991212629,18.323,118564.8,118564.7,4.56]
["binance-futures","BTCUSDT",1754991267648,6.879,118538.4,118538.3,16.74]
["binance-futures","BTCUSDT",1754991307371,1.139,118544.2,118544.1,14.5]
["binance-futures","BTCUSDT",1754991360572,5.809,118574.2,118574.1,18.443]
["binance-futures","BTCUSDT",1754991412453,13.7,118565.2,118565.1,11.767]
["binance-futures","BTCUSDT",1754991462316,3.588,118545.0,118544.9,24.135]
["binance-futures","BTCUSDT",1754991517636,2.875,118562.7,118562.6,18.973]
["binance-futures","BTCUSDT",1754991578895,19.73,118550.1,118550.0,11.203]
["binance-futures","BTCUSDT",1754991605056,25.858,118550.1,118550.0,5.557]
["binance-futures","BTCUSDT",1754991660589,29.147,118515.1,118515.0,6.579]
["binance-futures","BTCUSDT",1754991706300,5.366,118501.3,118501.2,19.468]
["binance-futures","BTCUSDT",1754991762917,29.413,118515.1,118515.0,0.249]
["binance-futures","BTCUSDT",1754991810176,20.912,118500.1,118500.0,6.866]
["binance-futures","BTCUSDT",1754991854507,4.277,118495.2,118495.1,23.011]
["binance-futures","BTCUSDT",1754991912872,1.234,118499.0,118498.9,16.372]
["binance-futures","BTCUSDT",1754991958342,5.147,118516.7,118516.6,21.112]
["binance-futures","BTCUSDT",1754992013743,8.958,118531.2,118531.1,8.986]
["binance-futures","BTCUSDT",1754992059687,9.163,118510.7,118510.6,10.676]
["binance-futures","BTCUSDT",1754992105005,16.136,118532.5,118532.4,0.191]
["binance-futures","BTCUSDT",1754992163679,14.421,118500.1,118500.0,8.76]
["binance-futures","BTCUSDT",1754992206725,0.221,118482.3,118482.2,30.986]
["binance-futures","BTCUSDT",1754992251450,2.531,118516.9,118516.8,15.656]
["binance-futures","BTCUSDT",1754992308218,10.865,118501.1,118501.0,14.794]
["binance-futures","BTCUSDT",1754992356142,28.936,118508.4,118508.3,1.439]
["binance-futures","BTCUSDT",1754992383957,26.989,118477.1,118477.0,0.644]
["binance-futures","BTCUSDT",1754992453724,8.228,118456.1,118456.0,11.863]
["binance-futures","BTCUSDT",1754992503542,12.624,118462.1,118462.0,4.536]
["binance-futures","BTCUSDT",1754992554162,15.099,118400.0,118399.9,8.403]
["binance-futures","BTCUSDT",1754992593651,10.366,118411.4,118411.3,16.106]
["binance-futures","BTCUSDT",1754992632192,10.505,118392.1,118392.0,8.159]
["binance-futures","BTCUSDT",1754992685440,21.329,118388.1,118388.0,1.71]
["binance-futures","BTCUSDT",1754992724357,31.964,118373.6,118373.5,0.087]
["binance-futures","BTCUSDT",1754992772387,3.43,118369.7,118369.6,24.558]
["binance-futures","BTCUSDT",1754992822248,2.38,118354.8,118354.7,14.244]
["binance-futures","BTCUSDT",1754992846203,10.681,118407.9,118407.8,16.671]
["binance-futures","BTCUSDT",1754992893308,12.487,118414.5,118414.4,18.828]
["binance-futures","BTCUSDT",1754992931431,36.549,118398.9,118398.8,0.089]
["binance-futures","BTCUSDT",1754992977190,28.268,118364.7,118364.6,2.782]
["binance-futures","BTCUSDT",1754993014373,14.404,118354.3,118354.2,7.621]
["binance-futures","BTCUSDT",1754993052765,11.265,118346.0,118345.9,9.814]
["binance-futures","BTCUSDT",1754993097791,2.762,118260.0,118259.9,25.2]
["binance-futures","BTCUSDT",1754993121135,10.238,118271.6,118271.5,8.286]
["binance-futures","BTCUSDT",1754993171276,1.531,118322.6,118322.5,18.579]
["binance-futures","BTCUSDT",1754993217285,22.739,118293.5,118293.4,11.846]
["binance-futures","BTCUSDT",1754993255465,37.206,118260.7,118260.6,1.448]
["binance-futures","BTCUSDT",1754993300847,12.309,118264.3,118264.2,14.521]
["binance-futures","BTCUSDT",1754993338527,0.004,118194.9,118194.5,6.544]
["binance-futures","BTCUSDT",1754993372819,20.854,118206.8,118206.7,5.378]
["binance-futures","BTCUSDT",1754993417763,3.598,118196.4,118196.3,20.432]
["binance-futures","BTCUSDT",1754993454322,0.168,118220.4,118220.3,32.052]
["binance-futures","BTCUSDT",1754993473491,4.917,118244.0,118243.9,23.077]
["binance-futures","BTCUSDT",1754993539482,5.722,118210.1,118210.0,13.524]
["binance-futures","BTCUSDT",1754993578300,29.665,118222.3,118222.2,7.003]
["binance-futures","BTCUSDT",1754993624952,35.073,118167.4,118167.3,0.569]
["binance-futures","BTCUSDT",1754993661208,4.905,118164.0,118163.9,10.035]
["binance-futures","BTCUSDT",1754993699671,2.339,118189.5,118189.4,28.583]
["binance-futures","BTCUSDT",1754993742359,17.999,118245.1,118245.0,0.006]
["binance-futures","BTCUSDT",1754993780985,34.118,118228.9,118228.8,2.633]
["binance-futures","BTCUSDT",1754993817968,11.087,118229.0,118228.9,11.645]
["binance-futures","BTCUSDT",1754993868227,16.487,118264.4,118264.3,12.017]
["binance-futures","BTCUSDT",1754993903562,11.456,118298.2,118298.1,25.587]
["binance-futures","BTCUSDT",1754993908860,11.073,118298.2,118298.1,17.494]
["binance-futures","BTCUSDT",1754993988005,0.346,118278.0,118277.9,18.067]
["binance-futures","BTCUSDT",1754994023032,1.54,118358.0,118357.9,27.809]
["binance-futures","BTCUSDT",1754994028407,4.239,118358.0,118357.9,26.0]
["binance-futures","BTCUSDT",1754994108122,0.854,118424.7,118424.6,29.476]
["binance-futures","BTCUSDT",1754994113745,16.547,118439.9,118439.8,17.906]
["binance-futures","BTCUSDT",1754994180626,19.628,118430.3,118430.2,11.017]
["binance-futures","BTCUSDT",1754994242247,14.804,118445.1,118445.0,13.536]
["binance-futures","BTCUSDT",1754994247732,1.286,118452.2,118452.1,35.118]
["binance-futures","BTCUSDT",1754994285390,6.916,118520.0,118519.9,15.303]
["binance-futures","BTCUSDT",1754994332315,28.922,118499.8,118499.7,4.387]
["binance-futures","BTCUSDT",1754994371625,25.749,118499.8,118499.7,19.063]
["binance-futures","BTCUSDT",1754994412955,0.706,118532.2,118532.1,31.555]
["binance-futures","BTCUSDT",1754994464120,26.857,118473.7,118473.6,4.779]
["binance-futures","BTCUSDT",1754994504898,56.708,118467.6,118467.5,0.004]
["binance-futures","BTCUSDT",1754994551800,2.168,118478.0,118477.9,14.715]
["binance-futures","BTCUSDT",1754994613930,2.832,118506.0,118505.9,22.119]
["binance-futures","BTCUSDT",1754994657324,1.061,118520.5,118520.4,14.729]
["binance-futures","BTCUSDT",1754994712302,2.51,118543.9,118543.8,20.946]
["binance-futures","BTCUSDT",1754994753375,2.306,118588.6,118588.5,25.031]
["binance-futures","BTCUSDT",1754994796212,10.104,118615.3,118615.2,11.862]
["binance-futures","BTCUSDT",1754994846974,21.024,118560.4,118560.3,8.013]
["binance-futures","BTCUSDT",1754994890697,1.746,118543.3,118543.2,18.101]
["binance-futures","BTCUSDT",1754994965938,16.138,118488.3,118488.2,13.339]
["binance-futures","BTCUSDT",1754994977905,21.243,118480.9,118480.8,8.329]
["binance-futures","BTCUSDT",1754995018504,33.417,118460.2,118460.1,0.398]
["binance-futures","BTCUSDT",1754995065783,22.481,118411.3,118411.2,2.515]
["binance-futures","BTCUSDT",1754995104707,4.677,118429.2,118429.1,21.583]
["binance-futures","BTCUSDT",1754995150381,37.719,118394.6,118394.5,0.032]
["binance-futures","BTCUSDT",1754995201339,10.321,118396.8,118396.7,7.045]
["binance-futures","BTCUSDT",1754995240468,35.017,118366.9,118366.8,0.331]
["binance-futures","BTCUSDT",1754995291833,21.192,118339.4,118339.3,7.672]
["binance-futures","BTCUSDT",1754995334262,10.079,118357.2,118357.1,10.313]
["binance-futures","BTCUSDT",1754995375075,28.837,118365.6,118365.5,2.265]
["binance-futures","BTCUSDT",1754995429907,23.86,118364.3,118364.2,10.488]
["binance-futures","BTCUSDT",1754995472461,30.295,118346.5,118346.4,2.879]
["binance-futures","BTCUSDT",1754995518001,16.767,118345.7,118345.6,10.671]
["binance-futures","BTCUSDT",1754995570059,0.835,118357.2,118357.1,24.982]
["binance-futures","BTCUSDT",1754995614515,3.807,118413.4,118413.3,25.494]
["binance-futures","BTCUSDT",1754995685887,9.114,118492.7,118492.6,24.553]
["binance-futures","BTCUSDT",1754995711862,10.166,118493.5,118493.4,20.956]
["binance-futures","BTCUSDT",1754995755157,6.592,118497.6,118497.5,20.103]
["binance-futures","BTCUSDT",1754995806122,10.348,118519.8,118519.7,9.831]
["binance-futures","BTCUSDT",1754995847642,1.226,118525.0,118524.9,14.184]
["binance-futures","BTCUSDT",1754995889372,17.304,118535.7,118535.6,10.44]
["binance-futures","BTCUSDT",1754995941117,34.312,118547.7,118547.6,0.275]
["binance-futures","BTCUSDT",1754995984102,27.913,118500.2,118500.1,4.611]
["binance-futures","BTCUSDT",1754996040867,9.087,118507.2,118507.1,9.86]
["binance-futures","BTCUSDT",1754996105202,20.403,118470.2,118470.1,6.815]
["binance-futures","BTCUSDT",1754996134120,9.138,118463.4,118463.3,7.901]
["binance-futures","BTCUSDT",1754996183140,12.3,118468.8,118468.7,16.589]
["binance-futures","BTCUSDT",1754996228897,32.455,118454.2,118454.1,0.516]
["binance-futures","BTCUSDT",1754996286156,3.833,118454.0,118453.9,20.176]
["binance-futures","BTCUSDT",1754996332201,14.499,118425.1,118425.0,11.04]
["binance-futures","BTCUSDT",1754996372714,0.103,118387.3,118387.2,33.423]
["binance-futures","BTCUSDT",1754996427471,1.221,118421.3,118421.2,24.177]
["binance-futures","BTCUSDT",1754996453641,12.472,118377.7,118377.6,12.549]
["binance-futures","BTCUSDT",1754996511332,0.132,118396.3,118396.2,33.953]
["binance-futures","BTCUSDT",1754996564227,11.601,118466.9,118466.8,25.149]
["binance-futures","BTCUSDT",1754996607303,37.066,118453.5,118453.4,1.313]
["binance-futures","BTCUSDT",1754996665117,19.4,118449.7,118449.6,14.286]
["binance-futures","BTCUSDT",1754996708804,29.369,118442.9,118442.8,1.307]
["binance-futures","BTCUSDT",1754996752684,8.908,118442.9,118442.8,14.505]
["binance-futures","BTCUSDT",1754996804557,12.812,118474.7,118474.6,22.289]
["binance-futures","BTCUSDT",1754996852919,30.427,118475.9,118475.8,6.702]
["binance-futures","BTCUSDT",1754996875193,37.514,118435.2,118435.1,0.662]
["binance-futures","BTCUSDT",1754996951365,14.06,118482.9,118482.8,20.837]
["binance-futures","BTCUSDT",1754996998013,2.199,118444.1,118444.0,16.656]
["binance-futures","BTCUSDT",1754997044670,32.339,118382.7,118382.6,4.092]
["binance-futures","BTCUSDT",1754997079244,9.893,118256.1,118256.0,10.026]
["binance-futures","BTCUSDT",1754997112753,10.46,118239.5,118239.4,9.496]
["binance-futures","BTCUSDT",1754997157558,41.884,118211.4,118211.3,0.782]
["binance-futures","BTCUSDT",1754997192342,34.655,118200.1,118200.0,0.891]
["binance-futures","BTCUSDT",1754997225273,12.103,118189.3,118189.2,15.018]
["binance-futures","BTCUSDT",1754997270762,22.173,118189.3,118189.2,15.62]
["binance-futures","BTCUSDT",1754997307302,37.5,118206.1,118206.0,0.188]
["binance-futures","BTCUSDT",1754997349566,15.398,118239.6,118239.5,6.828]
["binance-futures","BTCUSDT",1754997386261,14.338,118275.2,118275.1,3.924]
["binance-futures","BTCUSDT",1754997422632,0.24,118328.2,118328.1,34.771]
["binance-futures","BTCUSDT",1754997470218,20.265,118278.4,118278.3,12.966]
["binance-futures","BTCUSDT",1754997507084,11.19,118372.0,118371.9,32.111]
["binance-futures","BTCUSDT",1754997555396,18.93,118359.4,118359.3,17.749]
["binance-futures","BTCUSDT",1754997578050,12.062,118359.4,118359.3,14.027]
["binance-futures","BTCUSDT",1754997635403,13.351,118384.0,118383.9,5.698]
["binance-futures","BTCUSDT",1754997686548,2.198,118314.8,118314.7,13.407]
["binance-futures","BTCUSDT",1754997730243,12.881,118341.3,118341.2,13.326]
["binance-futures","BTCUSDT",1754997737782,4.874,118341.3,118341.2,16.898]
["binance-futures","BTCUSDT",1754997823804,0.234,118400.0,118399.9,33.678]
["binance-futures","BTCUSDT",1754997867205,13.527,118401.3,118401.2,8.336]
["binance-futures","BTCUSDT",1754997874207,0.747,118408.4,118408.3,31.708]
["binance-futures","BTCUSDT",1754997959345,4.287,118408.8,118408.7,36.113]
["binance-futures","BTCUSDT",1754998004642,7.302,118377.8,118377.7,21.217]
["binance-futures","BTCUSDT",1754998012213,7.408,118377.8,118377.7,20.51]
["binance-futures","BTCUSDT",1754998109412,1.883,118442.9,118442.8,27.636]
["binance-futures","BTCUSDT",1754998116053,0.223,118447.4,118447.3,30.354]
["binance-futures","BTCUSDT",1754998158420,14.985,118461.5,118461.4,5.239]
["binance-futures","BTCUSDT",1754998252676,10.298,118455.7,118455.6,22.307]
["binance-futures","BTCUSDT",1754998258892,1.74,118458.5,118458.4,30.645]
["binance-futures","BTCUSDT",1754998298959,0.087,118491.5,118491.4,27.31]
["binance-futures","BTCUSDT",1754998371477,10.405,118547.4,118547.3,9.579]
["binance-futures","BTCUSDT",1754998383550,28.392,118541.4,118541.3,5.974]
["binance-futures","BTCUSDT",1754998421755,1.013,118550.5,118550.4,26.904]
["binance-futures","BTCUSDT",1754998467978,15.05,118587.7,118587.6,5.789]
["binance-futures","BTCUSDT",1754998508118,19.921,118622.6,118622.5,28.088]
["binance-futures","BTCUSDT",1754998545325,27.823,118577.0,118576.9,22.074]
["binance-futures","BTCUSDT",1754998593065,3.794,118566.8,118566.7,26.443]
["binance-futures","BTCUSDT",1754998633854,2.725,118605.1,118605.0,31.892]
["binance-futures","BTCUSDT",1754998685699,18.003,118574.6,118574.5,2.019]
["binance-futures","BTCUSDT",1754998721066,34.824,118554.5,118554.4,0.234]
["binance-futures","BTCUSDT",1754998758095,8.578,118511.2,118511.1,9.094]
["binance-futures","BTCUSDT",1754998806319,14.565,118461.6,118461.5,14.746]
["binance-futures","BTCUSDT",1754998845590,19.236,118430.7,118430.6,3.682]
["binance-futures","BTCUSDT",1754998885707,17.659,118412.4,118412.3,5.941]
["binance-futures","BTCUSDT",1754998935163,3.693,118400.7,118400.6,12.595]
["binance-futures","BTCUSDT",1754998978129,25.177,118366.9,118366.8,8.887]
["binance-futures","BTCUSDT",1754999025237,8.38,118363.4,118363.3,23.242]
["binance-futures","BTCUSDT",1754999063573,6.529,118371.5,118371.4,16.748]
["binance-futures","BTCUSDT",1754999111826,0.363,118393.6,118393.5,37.382]
["binance-futures","BTCUSDT",1754999165032,10.754,118443.6,118443.5,17.517]
["binance-futures","BTCUSDT",1754999210308,2.957,118454.8,118454.7,36.244]
["binance-futures","BTCUSDT",1754999261004,13.088,118500.0,118499.9,20.671]
["binance-futures","BTCUSDT",1754999308976,0.22,118497.1,118497.0,36.364]
["binance-futures","BTCUSDT",1754999351205,4.824,118514.5,118514.4,33.832]
["binance-futures","BTCUSDT",1754999404723,0.484,118500.0,118499.9,32.331]
["binance-futures","BTCUSDT",1754999456339,15.734,118531.8,118531.7,13.374]
["binance-futures","BTCUSDT",1754999486430,16.015,118531.8,118531.7,12.368]
["binance-futures","BTCUSDT",1754999533486,0.702,118475.0,118474.9,30.807]
["binance-futures","BTCUSDT",1754999579243,16.306,118470.1,118470.0,11.937]
["binance-futures","BTCUSDT",1754999625187,14.669,118470.1,118470.0,6.045]
["binance-futures","BTCUSDT",1754999664594,26.042,118458.1,118458.0,14.762]
["binance-futures","BTCUSDT",1754999708180,0.733,118465.5,118465.4,42.003]
["binance-futures","BTCUSDT",1754999767099,0.882,118467.6,118467.5,22.403]
["binance-futures","BTCUSDT",1754999817375,12.627,118493.3,118493.2,16.775]
["binance-futures","BTCUSDT",1754999875287,14.926,118459.0,118458.9,16.271]
["binance-futures","BTCUSDT",1754999918023,19.524,118533.1,118533.0,3.398]
["binance-futures","BTCUSDT",1754999961687,3.889,118508.4,118508.3,18.917]
["binance-futures","BTCUSDT",1755000013072,3.239,118490.0,118489.9,26.165]
["binance-futures","BTCUSDT",1755000049572,11.131,118481.3,118481.2,19.7]
["binance-futures","BTCUSDT",1755000088480,24.995,118441.9,118441.8,9.394]
["binance-futures","BTCUSDT",1755000136671,31.264,118409.1,118409.0,0.094]
["binance-futures","BTCUSDT",1755000178272,0.639,118461.3,118461.2,28.212]
["binance-futures","BTCUSDT",1755000239762,13.509,118430.4,118430.3,12.404]
["binance-futures","BTCUSDT",1755000264876,4.822,118438.4,118438.3,11.099]
["binance-futures","BTCUSDT",1755000305772,2.307,118412.1,118412.0,13.482]
["binance-futures","BTCUSDT",1755000355937,2.582,118383.6,118383.5,13.594]
["binance-futures","BTCUSDT",1755000395363,36.467,118345.7,118345.6,0.482]
["binance-futures","BTCUSDT",1755000437844,37.471,118345.1,118345.0,0.194]
["binance-futures","BTCUSDT",1755000489690,6.739,118327.8,118327.7,10.324]
["binance-futures","BTCUSDT",1755000531757,7.382,118342.2,118342.1,8.024]
["binance-futures","BTCUSDT",1755000584758,9.209,118331.1,118331.0,8.587]
["binance-futures","BTCUSDT",1755000636821,27.992,118324.6,118324.5,5.827]
["binance-futures","BTCUSDT",1755000667067,23.044,118301.5,118301.4,0.08]
["binance-futures","BTCUSDT",1755000713305,9.917,118294.8,118294.7,22.454]
["binance-futures","BTCUSDT",1755000752558,0.338,118350.0,118349.9,33.686]
["binance-futures","BTCUSDT",1755000802566,3.205,118339.4,118339.3,47.909]
["binance-futures","BTCUSDT",1755000846884,16.95,118339.4,118339.3,28.288]
["binance-futures","BTCUSDT",1755000887224,19.325,118330.4,118330.3,19.656]
["binance-futures","BTCUSDT",1755000939176,4.427,118356.3,118356.2,20.004]
["binance-futures","BTCUSDT",1755000959995,16.964,118356.3,118356.2,4.108]
["binance-futures","BTCUSDT",1755001021607,17.032,118283.1,118283.0,5.772]
["binance-futures","BTCUSDT",1755001068174,12.778,118241.9,118241.8,19.407]
["binance-futures","BTCUSDT",1755001107789,1.55,118238.7,118238.6,36.305]
["binance-futures","BTCUSDT",1755001160087,17.426,118269.4,118269.3,1.246]
["binance-futures","BTCUSDT",1755001204092,9.775,118262.4,118262.3,12.105]
["binance-futures","BTCUSDT",1755001245154,8.415,118238.8,118238.7,18.479]
["binance-futures","BTCUSDT",1755001296483,6.588,118256.0,118255.9,29.868]
["binance-futures","BTCUSDT",1755001338668,7.739,118276.0,118275.9,34.133]
["binance-futures","BTCUSDT",1755001354865,49.605,118289.8,118289.7,0.123]
["binance-futures","BTCUSDT",1755001433670,0.649,118305.6,118305.5,26.921]
["binance-futures","BTCUSDT",1755001473618,3.232,118352.2,118352.1,27.901]
["binance-futures","BTCUSDT",1755001519531,23.959,118320.7,118320.6,0.361]
["binance-futures","BTCUSDT",1755001560102,12.181,118369.2,118369.1,9.2]
["binance-futures","BTCUSDT",1755001594568,1.628,118446.1,118446.0,13.722]
["binance-futures","BTCUSDT",1755001634957,16.216,118560.2,118560.1,3.253]
["binance-futures","BTCUSDT",1755001669414,1.767,118486.8,118486.7,30.667]
["binance-futures","BTCUSDT",1755001699394,1.895,118452.2,118452.1,18.094]
["binance-futures","BTCUSDT",1755001755439,4.231,118420.1,118420.0,30.533]
["binance-futures","BTCUSDT",1755001794951,14.204,118447.7,118447.6,10.862]
["binance-futures","BTCUSDT",1755001834679,3.006,118851.0,118850.9,10.986]
["binance-futures","BTCUSDT",1755001866714,5.034,119039.0,119038.8,7.534]
["binance-futures","BTCUSDT",1755001898602,20.841,119003.8,119003.7,3.956]
["binance-futures","BTCUSDT",1755001937289,3.088,119056.8,119056.7,11.883]
["binance-futures","BTCUSDT",1755001968640,0.499,119106.5,119106.4,15.427]
["binance-futures","BTCUSDT",1755001973396,0.759,119106.5,119106.4,8.445]
["binance-futures","BTCUSDT",1755002021239,7.155,119044.2,119044.1,2.56]
["binance-futures","BTCUSDT",1755002070767,1.362,118878.1,118878.0,8.057]
["binance-futures","BTCUSDT",1755002075482,7.998,118948.8,118948.7,13.467]
["binance-futures","BTCUSDT",1755002142472,0.976,118843.7,118843.6,7.604]
["binance-futures","BTCUSDT",1755002147367,22.917,118811.7,118811.6,0.371]
["binance-futures","BTCUSDT",1755002179961,0.485,118857.1,118857.0,20.706]
["binance-futures","BTCUSDT",1755002247255,23.462,118712.0,118711.9,1.077]
["binance-futures","BTCUSDT",1755002252126,18.083,118684.2,118684.1,0.019]
["binance-futures","BTCUSDT",1755002314872,17.744,118770.9,118770.8,4.445]
["binance-futures","BTCUSDT",1755002353926,0.077,118820.0,118819.9,30.343]
["binance-futures","BTCUSDT",1755002358976,4.443,118813.8,118813.7,11.226]
["binance-futures","BTCUSDT",1755002392224,21.337,118880.4,118880.3,3.187]
["binance-futures","BTCUSDT",1755002430820,21.226,119013.5,119013.4,3.801]
["binance-futures","BTCUSDT",1755002463322,3.893,118951.9,118951.8,13.865]
["binance-futures","BTCUSDT",1755002495115,9.798,118990.9,118990.8,10.377]
["binance-futures","BTCUSDT",1755002535035,9.004,118981.7,118981.6,9.51]
["binance-futures","BTCUSDT",1755002567477,7.468,118994.4,118994.3,22.668]
["binance-futures","BTCUSDT",1755002625401,13.784,119060.3,119060.2,14.178]
["binance-futures","BTCUSDT",1755002639798,1.453,119098.8,119098.7,35.767]
["binance-futures","BTCUSDT",1755002671528,26.682,119083.3,119083.0,0.021]
["binance-futures","BTCUSDT",1755002710869,22.41,119049.7,119049.6,2.652]
["binance-futures","BTCUSDT",1755002743081,27.608,119018.5,119018.4,0.192]
["binance-futures","BTCUSDT",1755002774972,0.62,118990.0,118989.9,23.543]
["binance-futures","BTCUSDT",1755002815176,15.941,118965.6,118965.5,2.06]
["binance-futures","BTCUSDT",1755002848833,0.992,118968.8,118968.7,28.33]
["binance-futures","BTCUSDT",1755002887290,29.028,118909.1,118909.0,4.233]
["binance-futures","BTCUSDT",1755002924310,3.106,118993.0,118992.9,30.76]
["binance-futures","BTCUSDT",1755002960268,14.022,118955.0,118954.9,10.764]
["binance-futures","BTCUSDT",1755003003471,10.922,119075.0,119074.9,10.522]
["binance-futures","BTCUSDT",1755003035602,3.853,119179.0,119178.9,10.093]
["binance-futures","BTCUSDT",1755003067685,17.634,119153.2,119153.1,0.184]
["binance-futures","BTCUSDT",1755003107661,5.661,119104.7,119104.6,9.943]
["binance-futures","BTCUSDT",1755003142131,33.905,119121.7,119121.6,0.072]
["binance-futures","BTCUSDT",1755003194643,15.082,119000.1,119000.0,20.724]
["binance-futures","BTCUSDT",1755003216767,9.033,119072.6,119072.5,25.822]
["binance-futures","BTCUSDT",1755003251777,12.074,119057.9,119057.8,18.611]
["binance-futures","BTCUSDT",1755003294362,7.231,119060.4,119060.3,16.022]
["binance-futures","BTCUSDT",1755003330347,28.623,119162.8,119162.7,0.314]
["binance-futures","BTCUSDT",1755003365222,12.161,119220.7,119220.6,10.962]
["binance-futures","BTCUSDT",1755003408062,3.106,119188.2,119188.1,16.075]
["binance-futures","BTCUSDT",1755003442386,7.41,119149.4,119149.3,5.878]
["binance-futures","BTCUSDT",1755003486179,0.31,119175.4,119175.3,15.72]
["binance-futures","BTCUSDT",1755003530142,9.594,119192.0,119191.9,21.255]
["binance-futures","BTCUSDT",1755003559441,0.186,119192.0,119191.9,33.119]
["binance-futures","BTCUSDT",1755003602984,0.412,119262.2,119262.1,43.652]
["binance-futures","BTCUSDT",1755003635549,12.915,119220.5,119220.4,14.844]
["binance-futures","BTCUSDT",1755003677224,29.577,119229.7,119229.6,2.529]
["binance-futures","BTCUSDT",1755003710888,6.988,119167.2,119167.1,22.534]
["binance-futures","BTCUSDT",1755003744049,16.303,119181.3,119181.2,0.523]
["binance-futures","BTCUSDT",1755003786251,27.116,119112.8,119112.7,1.0]
["binance-futures","BTCUSDT",1755003803442,0.305,119084.8,119084.7,35.549]
["binance-futures","BTCUSDT",1755003853876,24.334,119027.4,119027.3,1.113]
["binance-futures","BTCUSDT",1755003895133,20.384,118925.5,118925.4,11.466]
["binance-futures","BTCUSDT",1755003927127,17.615,118788.3,118788.2,4.379]
["binance-futures","BTCUSDT",1755003966512,29.89,118934.9,118934.8,0.978]
["binance-futures","BTCUSDT",1755003999783,10.852,118953.0,118952.9,1.103]
["binance-futures","BTCUSDT",1755004033310,0.253,118916.2,118916.1,20.796]
["binance-futures","BTCUSDT",1755004075083,9.436,118905.9,118905.8,12.081]
["binance-futures","BTCUSDT",1755004110707,8.745,118924.7,118924.6,23.047]
["binance-futures","BTCUSDT",1755004160717,14.646,118992.2,118992.1,4.277]
["binance-futures","BTCUSDT",1755004188563,20.892,118915.9,118915.8,3.109]
["binance-futures","BTCUSDT",1755004223672,8.711,118942.2,118942.1,15.621]
["binance-futures","BTCUSDT",1755004265748,3.419,118985.4,118985.3,10.527]
["binance-futures","BTCUSDT",1755004301292,20.509,119007.8,119007.7,14.94]
["binance-futures","BTCUSDT",1755004336529,9.52,119017.7,119017.6,20.837]
["binance-futures","BTCUSDT",1755004384992,29.973,118968.4,118968.3,1.412]
["binance-futures","BTCUSDT",1755004422770,3.976,118955.4,118955.3,16.433]
["binance-futures","BTCUSDT",1755004451334,16.717,118979.2,118979.1,9.721]
["binance-futures","BTCUSDT",1755004506601,11.538,119007.2,119007.1,26.161]
["binance-futures","BTCUSDT",1755004543614,17.761,118950.2,118950.1,3.276]
["binance-futures","BTCUSDT",1755004589759,2.018,118999.2,118999.1,15.611]
["binance-futures","BTCUSDT",1755004627238,3.855,119076.9,119076.8,24.804]
["binance-futures","BTCUSDT",1755004660490,22.393,119121.7,119121.6,0.059]
["binance-futures","BTCUSDT",1755004704027,6.29,119086.6,119086.5,21.472]
["binance-futures","BTCUSDT",1755004740430,10.36,119065.2,119065.1,8.631]
["binance-futures","BTCUSDT",1755004791239,9.481,119016.0,119015.9,22.189]
["binance-futures","BTCUSDT",1755004809506,8.496,119001.6,119001.5,31.511]
["binance-futures","BTCUSDT",1755004866902,8.318,118967.9,118967.8,17.165]
["binance-futures","BTCUSDT",1755004910144,5.273,119029.3,119029.2,21.191]
["binance-futures","BTCUSDT",1755004945321,25.963,119077.8,119077.7,2.503]
["binance-futures","BTCUSDT",1755004987370,15.628,119095.7,119095.6,8.252]
["binance-futures","BTCUSDT",1755005022640,0.085,119053.2,119053.1,31.938]
["binance-futures","BTCUSDT",1755005060175,11.866,119060.1,119060.0,9.3]
["binance-futures","BTCUSDT",1755005110105,7.403,119086.7,119086.6,12.794]
["binance-futures","BTCUSDT",1755005142905,1.214,119110.9,119110.8,15.028]
["binance-futures","BTCUSDT",1755005186301,57.403,119131.5,119131.4,0.405]
["binance-futures","BTCUSDT",1755005232083,9.585,119135.0,119134.9,14.349]
["binance-futures","BTCUSDT",1755005270168,9.54,119145.0,119144.9,28.028]
["binance-futures","BTCUSDT",1755005276055,0.477,119145.0,119144.9,31.243]
["binance-futures","BTCUSDT",1755005357182,13.149,119158.1,119158.0,9.84]
["binance-futures","BTCUSDT",1755005397279,17.659,119151.7,119151.6,4.697]
["binance-futures","BTCUSDT",1755005402552,18.667,119138.7,119138.6,4.143]
["binance-futures","BTCUSDT",1755005469683,31.566,119186.4,119185.2,0.002]
["binance-futures","BTCUSDT",1755005493043,11.79,119209.9,119209.8,0.352]
["binance-futures","BTCUSDT",1755005508411,14.917,119052.1,119052.0,7.956]
["binance-futures","BTCUSDT",1755005575627,12.219,119175.8,119175.7,7.832]
["binance-futures","BTCUSDT",1755005580778,1.961,119177.6,119177.5,29.832]
["binance-futures","BTCUSDT",1755005613534,0.162,119245.3,119245.2,8.978]
["binance-futures","BTCUSDT",1755005679489,8.58,119424.0,119423.9,9.514]
["binance-futures","BTCUSDT",1755005684422,0.077,119430.0,119429.9,30.449]
["binance-futures","BTCUSDT",1755005715773,6.993,119541.2,119541.1,11.033]
["binance-futures","BTCUSDT",1755005751473,8.255,119482.9,119482.8,10.744]
["binance-futures","BTCUSDT",1755005787194,5.636,119547.7,119547.6,14.376]
["binance-futures","BTCUSDT",1755005819173,0.816,119577.6,119577.5,23.259]
["binance-futures","BTCUSDT",1755005858356,9.925,119586.9,119586.8,22.379]
["binance-futures","BTCUSDT",1755005891163,4.127,119511.3,119511.2,7.614]
["binance-futures","BTCUSDT",1755005923655,7.805,119353.2,119353.1,2.379]
["binance-futures","BTCUSDT",1755005963332,3.759,119331.4,119331.3,18.763]
["binance-futures","BTCUSDT",1755005996708,11.459,119289.9,119289.8,9.996]
["binance-futures","BTCUSDT",1755006036671,18.69,119186.9,119186.8,6.907]
["binance-futures","BTCUSDT",1755006096268,9.414,119259.9,119259.8,1.39]
["binance-futures","BTCUSDT",1755006102358,23.392,119232.2,119232.1,3.603]
["binance-futures","BTCUSDT",1755006143771,15.795,119249.1,119249.0,0.223]
["binance-futures","BTCUSDT",1755006177222,15.702,119152.4,119152.3,6.925]
["binance-futures","BTCUSDT",1755006216809,0.005,118980.5,118980.4,16.97]
["binance-futures","BTCUSDT",1755006249661,7.649,118897.1,118897.0,2.663]
["binance-futures","BTCUSDT",1755006281595,12.964,118660.5,118660.4,1.157]
["binance-futures","BTCUSDT",1755006320951,0.022,118669.6,118669.5,24.155]
["binance-futures","BTCUSDT",1755006357434,17.075,118597.9,118597.8,11.53]
["binance-futures","BTCUSDT",1755006383881,8.56,118680.1,118680.0,7.72]
["binance-futures","BTCUSDT",1755006422800,2.432,118867.2,118867.1,23.799]
["binance-futures","BTCUSDT",1755006455126,11.406,119028.9,119028.8,6.147]
["binance-futures","BTCUSDT",1755006495923,8.347,118884.1,118884.0,15.042]
["binance-futures","BTCUSDT",1755006528435,20.96,118844.3,118844.2,1.352]
["binance-futures","BTCUSDT",1755006561023,7.846,118666.2,118666.1,6.924]
["binance-futures","BTCUSDT",1755006600084,15.622,118788.1,118788.0,14.179]
["binance-futures","BTCUSDT",1755006632387,5.839,118698.3,118698.2,19.209]
["binance-futures","BTCUSDT",1755006665929,2.09,118648.9,118648.4,0.044]
["binance-futures","BTCUSDT",1755006704094,13.894,118701.6,118701.5,0.177]
["binance-futures","BTCUSDT",1755006737082,12.663,118719.5,118719.4,12.057]
["binance-futures","BTCUSDT",1755006776501,16.498,118825.2,118825.1,9.634]
["binance-futures","BTCUSDT",1755006808907,3.3,118898.1,118898.0,19.0]
["binance-futures","BTCUSDT",1755006842544,12.271,118886.4,118886.3,6.862]
["binance-futures","BTCUSDT",1755006884154,7.054,118868.5,118868.4,24.7]
["binance-futures","BTCUSDT",1755006918132,5.234,118944.2,118944.1,14.299]
["binance-futures","BTCUSDT",1755006966355,16.895,118942.9,118942.8,4.254]
["binance-futures","BTCUSDT",1755006993020,0.597,118830.4,118830.3,18.525]
["binance-futures","BTCUSDT",1755007026319,0.002,118685.1,118680.2,4.035]
["binance-futures","BTCUSDT",1755007067450,16.67,118775.6,118775.5,4.883]
["binance-futures","BTCUSDT",1755007101648,0.024,118776.1,118776.0,22.33]
["binance-futures","BTCUSDT",1755007135846,14.078,118744.3,118744.2,1.762]
["binance-futures","BTCUSDT",1755007179079,9.278,118766.2,118766.1,9.971]
["binance-futures","BTCUSDT",1755007212816,9.871,118816.9,118816.8,14.529]
["binance-futures","BTCUSDT",1755007252831,1.262,118713.1,118713.0,0.781]
["binance-futures","BTCUSDT",1755007288915,0.006,118741.0,118740.9,5.221]
["binance-futures","BTCUSDT",1755007319553,19.047,118830.1,118830.0,5.505]
["binance-futures","BTCUSDT",1755007361049,0.626,118830.1,118830.0,13.656]
["binance-futures","BTCUSDT",1755007395481,16.094,118896.9,118896.8,6.321]
["binance-futures","BTCUSDT",1755007437709,0.631,118850.7,118850.6,10.221]
["binance-futures","BTCUSDT",1755007472214,9.13,118918.6,118918.5,6.984]
["binance-futures","BTCUSDT",1755007505075,9.363,118980.1,118980.0,13.872]
["binance-futures","BTCUSDT",1755007545455,2.668,118997.3,118997.2,27.266]
["binance-futures","BTCUSDT",1755007558471,1.279,119016.8,119016.7,15.632]
["binance-futures","BTCUSDT",1755007612136,3.848,119113.7,119113.6,26.128]
["binance-futures","BTCUSDT",1755007651488,0.047,119188.3,119188.2,23.988]
["binance-futures","BTCUSDT",1755007684106,3.803,119181.8,119181.7,7.909]
["binance-futures","BTCUSDT",1755007725624,24.752,119120.1,119120.0,1.198]
["binance-futures","BTCUSDT",1755007758358,8.657,119014.5,119014.4,3.426]
["binance-futures","BTCUSDT",1755007791826,8.374,119012.5,119012.4,3.637]
["binance-futures","BTCUSDT",1755007834684,2.55,118939.3,118939.2,11.508]
["binance-futures","BTCUSDT",1755007870068,32.653,118881.1,118881.0,0.275]
["binance-futures","BTCUSDT",1755007915002,24.725,118959.5,118959.4,10.471]
["binance-futures","BTCUSDT",1755007945021,0.982,118969.3,118969.2,11.459]
["binance-futures","BTCUSDT",1755007980559,4.195,118997.6,118997.2,0.001]
["binance-futures","BTCUSDT",1755008025394,1.22,118977.6,118977.5,16.827]
["binance-futures","BTCUSDT",1755008061560,7.225,119065.2,119065.1,7.393]
["binance-futures","BTCUSDT",1755008097760,11.548,119120.7,119120.6,4.65]
["binance-futures","BTCUSDT",1755008138628,9.723,119191.3,119191.2,7.472]
["binance-futures","BTCUSDT",1755008174354,17.686,119114.5,119114.4,9.485]
["binance-futures","BTCUSDT",1755008198926,12.876,119126.4,119126.3,1.959]
["binance-futures","BTCUSDT",1755008252254,11.634,119070.2,119070.1,11.908]
["binance-futures","BTCUSDT",1755008289072,12.227,119145.5,119145.4,3.967]
["binance-futures","BTCUSDT",1755008333130,23.817,118994.1,118994.0,0.012]
["binance-futures","BTCUSDT",1755008367233,1.754,118985.4,118985.3,10.674]
["binance-futures","BTCUSDT",1755008402792,24.71,118988.3,118988.2,0.825]
["binance-futures","BTCUSDT",1755008444814,18.31,119041.1,119041.0,0.964]
["binance-futures","BTCUSDT",1755008481762,24.407,119082.2,119082.1,3.447]
["binance-futures","BTCUSDT",1755008529108,6.843,119082.0,119081.9,18.707]
["binance-futures","BTCUSDT",1755008542404,7.185,119082.0,119081.9,9.919]
["binance-futures","BTCUSDT",1755008606175,0.458,119013.9,119013.8,59.815]
["binance-futures","BTCUSDT",1755008653585,29.716,119051.6,119051.5,1.232]
["binance-futures","BTCUSDT",1755008694465,1.046,119036.1,119036.0,16.41]
["binance-futures","BTCUSDT",1755008733993,0.137,119091.1,119091.0,27.26]
["binance-futures","BTCUSDT",1755008777976,0.56,119170.0,119169.9,33.764]
["binance-futures","BTCUSDT",1755008811461,7.494,119236.5,119236.4,6.79]
["binance-futures","BTCUSDT",1755008816965,8.422,119232.4,119232.3,6.942]
["binance-futures","BTCUSDT",1755008880928,4.732,119168.2,119168.1,34.952]
["binance-futures","BTCUSDT",1755008927599,6.859,119229.6,119229.5,20.146]
["binance-futures","BTCUSDT",1755008933500,9.214,119229.6,119229.5,10.045]
["binance-futures","BTCUSDT",1755009006991,1.442,119162.4,119162.3,12.796]
["binance-futures","BTCUSDT",1755009011815,9.66,119174.6,119174.5,2.875]
["binance-futures","BTCUSDT",1755009046361,11.208,119230.0,119229.9,5.311]
["binance-futures","BTCUSDT",1755009117603,1.4,119155.1,119155.0,29.972]
["binance-futures","BTCUSDT",1755009123037,9.61,119159.8,119159.7,6.224]
["binance-futures","BTCUSDT",1755009163066,19.54,119241.3,119241.2,2.91]
["binance-futures","BTCUSDT",1755009231418,5.916,119204.4,119204.3,12.827]
["binance-futures","BTCUSDT",1755009236840,19.168,119162.4,119162.3,5.733]
["binance-futures","BTCUSDT",1755009271107,2.125,119184.0,119183.9,29.012]
["binance-futures","BTCUSDT",1755009316096,20.172,119232.9,119232.8,7.387]
["binance-futures","BTCUSDT",1755009350590,1.164,119230.8,119230.7,29.948]
["binance-futures","BTCUSDT",1755009385773,11.764,119094.0,119093.9,6.857]
["binance-futures","BTCUSDT",1755009430382,27.103,119145.7,119145.6,8.187]
["binance-futures","BTCUSDT",1755009467617,26.034,119162.4,119162.3,2.316]
["binance-futures","BTCUSDT",1755009506282,20.114,119158.0,119157.9,9.508]
["binance-futures","BTCUSDT",1755009549958,0.852,119061.6,119061.5,25.72]
["binance-futures","BTCUSDT",1755009587033,3.297,119134.7,119134.6,20.763]
["binance-futures","BTCUSDT",1755009632722,10.046,119136.0,119135.9,5.889]
["binance-futures","BTCUSDT",1755009670683,8.729,119123.1,119123.0,9.071]
["binance-futures","BTCUSDT",1755009707872,27.109,119075.4,119075.3,3.566]
["binance-futures","BTCUSDT",1755009754807,8.021,119073.9,119073.8,9.662]
["binance-futures","BTCUSDT",1755009791953,1.35,119035.1,119035.0,24.976]
["binance-futures","BTCUSDT",1755009847040,1.132,119063.9,119063.8,27.865]
["binance-futures","BTCUSDT",1755009877991,3.516,119037.6,119037.5,21.796]
["binance-futures","BTCUSDT",1755009917351,13.088,119037.6,119037.5,0.885]
["binance-futures","BTCUSDT",1755009962076,0.004,118956.6,118956.5,18.698]
["binance-futures","BTCUSDT",1755009996380,10.516,118991.0,118990.9,2.838]
["binance-futures","BTCUSDT",1755010030858,0.688,118957.2,118957.1,28.559]
["binance-futures","BTCUSDT",1755010075251,29.423,118968.5,118968.4,4.432]
["binance-futures","BTCUSDT",1755010111863,27.446,119092.0,119091.9,2.921]
["binance-futures","BTCUSDT",1755010155495,0.329,119132.9,119132.8,27.558]
["binance-futures","BTCUSDT",1755010194911,0.378,119175.7,119175.6,15.017]
["binance-futures","BTCUSDT",1755010227169,20.261,119154.0,119153.9,2.647]
["binance-futures","BTCUSDT",1755010271634,7.696,119278.9,119278.8,10.474]
["binance-futures","BTCUSDT",1755010307168,0.005,119310.3,119310.0,2.129]
["binance-futures","BTCUSDT",1755010348462,1.686,119292.6,119292.5,12.54]
["binance-futures","BTCUSDT",1755010383761,0.909,119296.2,119296.1,13.561]
["binance-futures","BTCUSDT",1755010418398,8.814,119340.0,119339.9,5.632]
["binance-futures","BTCUSDT",1755010464562,16.41,119309.2,119309.1,15.082]
["binance-futures","BTCUSDT",1755010515697,2.086,119235.9,119235.8,24.273]
["binance-futures","BTCUSDT",1755010536102,10.381,119244.0,119243.9,5.419]
["binance-futures","BTCUSDT",1755010581694,0.507,119290.3,119290.2,34.232]
["binance-futures","BTCUSDT",1755010620011,9.377,119301.6,119301.5,10.173]
["binance-futures","BTCUSDT",1755010667590,2.584,119294.4,119294.3,25.907]
["binance-futures","BTCUSDT",1755010704150,7.978,119377.3,119377.2,4.468]
["binance-futures","BTCUSDT",1755010741492,4.571,119394.5,119394.4,16.3]
["binance-futures","BTCUSDT",1755010786200,3.371,119417.1,119417.0,10.718]
["binance-futures","BTCUSDT",1755010819555,9.39,119378.9,119378.8,9.854]
["binance-futures","BTCUSDT",1755010866800,28.402,119401.1,119401.0,0.658]
["binance-futures","BTCUSDT",1755010898878,3.137,119432.8,119432.7,12.758]
["binance-futures","BTCUSDT",1755010934917,9.267,119419.1,119419.0,10.78]
["binance-futures","BTCUSDT",1755010981192,16.918,119401.2,119401.1,3.138]
["binance-futures","BTCUSDT",1755011017525,24.702,119401.8,119401.7,5.422]
["binance-futures","BTCUSDT",1755011051898,6.701,119390.0,119389.9,19.794]
["binance-futures","BTCUSDT",1755011095925,5.714,119370.1,119370.0,10.778]
["binance-futures","BTCUSDT",1755011129438,10.065,119459.3,119459.2,3.87]
["binance-futures","BTCUSDT",1755011150963,5.33,119466.7,119466.6,21.323]
["binance-futures","BTCUSDT",1755011201220,8.592,119506.9,119506.8,15.012]
["binance-futures","BTCUSDT",1755011234306,4.118,119493.2,119493.1,28.078]
["binance-futures","BTCUSDT",1755011276788,12.922,119415.2,119415.1,5.126]
["binance-futures","BTCUSDT",1755011309513,20.059,119350.1,119350.0,1.213]
["binance-futures","BTCUSDT",1755011342260,6.257,119268.5,119268.4,18.094]
["binance-futures","BTCUSDT",1755011385739,14.271,119354.8,119354.7,4.057]
["binance-futures","BTCUSDT",1755011422250,11.48,119378.4,119378.3,19.182]
["binance-futures","BTCUSDT",1755011467554,1.502,119415.6,119415.5,8.768]
["binance-futures","BTCUSDT",1755011477847,11.955,119426.4,119426.3,0.68]
["binance-futures","BTCUSDT",1755011537631,0.432,119359.7,119359.6,19.01]
["binance-futures","BTCUSDT",1755011583696,12.54,119399.0,119398.9,19.754]
["binance-futures","BTCUSDT",1755011621876,10.556,119402.5,119402.4,11.409]
["binance-futures","BTCUSDT",1755011670671,6.914,119403.4,119403.3,16.513]
["binance-futures","BTCUSDT",1755011708703,20.806,119399.1,119399.0,9.497]
["binance-futures","BTCUSDT",1755011749650,11.156,119510.9,119510.8,12.625]
["binance-futures","BTCUSDT",1755011793129,29.99,119410.1,119410.0,2.825]
["binance-futures","BTCUSDT",1755011820427,4.675,119490.0,119489.9,16.087]
["binance-futures","BTCUSDT",1755011869067,2.499,119486.3,119486.2,19.799]
["binance-futures","BTCUSDT",1755011915241,7.623,119520.1,119520.0,8.469]
["binance-futures","BTCUSDT",1755011953342,13.219,119568.4,119568.3,0.612]
["binance-futures","BTCUSDT",1755011997974,20.882,119529.5,119529.4,9.889]
["binance-futures","BTCUSDT",1755012036988,12.242,119563.2,119563.1,0.726]
["binance-futures","BTCUSDT",1755012075063,10.053,119555.6,119555.5,2.832]
["binance-futures","BTCUSDT",1755012119530,11.658,119593.4,119593.3,24.222]
["binance-futures","BTCUSDT",1755012153348,25.237,119618.0,119617.9,3.806]
["binance-futures","BTCUSDT",1755012175262,4.76,119650.0,119649.9,16.498]
["binance-futures","BTCUSDT",1755012232042,7.534,119729.6,119729.5,8.851]
["binance-futures","BTCUSDT",1755012265972,9.041,119676.4,119676.3,3.216]
["binance-futures","BTCUSDT",1755012271018,1.78,119661.7,119661.6,22.199]
["binance-futures","BTCUSDT",1755012345316,0.112,119696.5,119696.4,24.866]
["binance-futures","BTCUSDT",1755012381591,13.002,119729.8,119729.7,11.528]
["binance-futures","BTCUSDT",1755012387442,50.586,119729.1,119729.0,0.431]
["binance-futures","BTCUSDT",1755012462936,21.148,119692.8,119692.7,4.689]
["binance-futures","BTCUSDT",1755012497944,4.544,119632.1,119632.0,16.461]
["binance-futures","BTCUSDT",1755012503952,4.154,119642.8,119642.7,19.743]
["binance-futures","BTCUSDT",1755012581547,7.982,119715.5,119715.4,27.806]
["binance-futures","BTCUSDT",1755012587578,2.699,119715.5,119715.4,25.909]
["binance-futures","BTCUSDT",1755012621562,33.25,119729.8,119729.7,5.706]
["binance-futures","BTCUSDT",1755012691547,14.821,119682.1,119682.0,8.591]
["binance-futures","BTCUSDT",1755012696892,35.966,119650.1,119650.0,0.145]
["binance-futures","BTCUSDT",1755012731299,12.704,119729.6,119729.5,9.599]
["binance-futures","BTCUSDT",1755012773620,0.744,119772.7,119772.6,38.572]
["binance-futures","BTCUSDT",1755012830652,26.339,119797.6,119797.5,1.249]
["binance-futures","BTCUSDT",1755012840589,14.41,119808.4,119808.3,5.391]
["binance-futures","BTCUSDT",1755012882212,6.715,119852.0,119851.9,22.495]
["binance-futures","BTCUSDT",1755012915120,0.003,119873.6,119873.5,30.546]
["binance-futures","BTCUSDT",1755012956885,9.559,119880.1,119880.0,10.755]
["binance-futures","BTCUSDT",1755012990079,8.863,119808.5,119808.4,16.647]
["binance-futures","BTCUSDT",1755013022960,17.124,119670.1,119670.0,0.824]
["binance-futures","BTCUSDT",1755013063162,13.21,119722.9,119722.8,9.361]
["binance-futures","BTCUSDT",1755013098383,1.001,119755.1,119755.0,12.419]
["binance-futures","BTCUSDT",1755013131443,18.708,119720.0,119719.9,0.367]
["binance-futures","BTCUSDT",1755013173324,15.215,119699.0,119698.9,3.523]
["binance-futures","BTCUSDT",1755013211030,0.146,119725.2,119725.1,38.539]
["binance-futures","BTCUSDT",1755013253364,0.507,119664.0,119663.9,33.253]
["binance-futures","BTCUSDT",1755013288415,1.659,119657.0,119656.9,16.756]
["binance-futures","BTCUSDT",1755013323605,9.056,119612.3,119612.2,15.47]
["binance-futures","BTCUSDT",1755013368814,3.836,119634.2,119634.1,10.367]
["binance-futures","BTCUSDT",1755013407066,6.355,119640.0,119639.9,11.926]
["binance-futures","BTCUSDT",1755013441929,50.34,119648.7,119648.6,13.693]
["binance-futures","BTCUSDT",1755013492517,23.873,119615.9,119615.8,11.279]
["binance-futures","BTCUSDT",1755013530281,47.555,119648.7,119648.6,14.867]
["binance-futures","BTCUSDT",1755013574500,10.129,119628.0,119627.9,9.409]
["binance-futures","BTCUSDT",1755013608528,6.198,119599.0,119598.9,21.044]
["binance-futures","BTCUSDT",1755013643541,21.644,119573.2,119573.1,4.124]
["binance-futures","BTCUSDT",1755013688365,9.379,119560.1,119560.0,10.813]
["binance-futures","BTCUSDT",1755013724252,2.991,119585.7,119585.6,9.102]
["binance-futures","BTCUSDT",1755013773522,4.124,119600.0,119599.9,21.478]
["binance-futures","BTCUSDT",1755013806329,24.728,119614.9,119614.8,5.266]
["binance-futures","BTCUSDT",1755013840666,3.166,119694.4,119694.3,13.589]
["binance-futures","BTCUSDT",1755013885414,1.191,119722.6,119722.5,30.169]
["binance-futures","BTCUSDT",1755013921426,24.869,119718.0,119717.9,1.963]
["binance-futures","BTCUSDT",1755013957362,7.553,119758.1,119758.0,7.423]
["binance-futures","BTCUSDT",1755014001530,10.395,119758.6,119758.5,4.624]
["binance-futures","BTCUSDT",1755014036575,0.521,119811.0,119810.9,24.994]
["binance-futures","BTCUSDT",1755014078989,11.931,119802.8,119802.7,9.047]
["binance-futures","BTCUSDT",1755014110155,5.072,119869.4,119869.3,18.955]
["binance-futures","BTCUSDT",1755014146375,15.559,119847.6,119847.5,9.11]
["binance-futures","BTCUSDT",1755014186640,4.357,119875.8,119875.7,0.001]
["binance-futures","BTCUSDT",1755014220083,10.751,119880.5,119880.4,6.407]
["binance-futures","BTCUSDT",1755014254920,35.066,119820.2,119820.1,0.009]
["binance-futures","BTCUSDT",1755014297494,16.799,119862.4,119862.3,11.609]
["binance-futures","BTCUSDT",1755014332306,4.441,119895.7,119895.6,31.505]
["binance-futures","BTCUSDT",1755014376362,3.516,119895.7,119895.6,23.787]
["binance-futures","BTCUSDT",1755014424610,2.527,119862.0,119861.9,9.45]
["binance-futures","BTCUSDT",1755014446548,12.554,119811.3,119811.2,12.14]
["binance-futures","BTCUSDT",1755014489084,16.863,119838.9,119838.8,10.289]
["binance-futures","BTCUSDT",1755014522894,3.907,119900.0,119899.9,36.503]
["binance-futures","BTCUSDT",1755014563810,0.287,119964.6,119964.5,32.759]
["binance-futures","BTCUSDT",1755014597389,15.003,119976.9,119976.8,21.713]
["binance-futures","BTCUSDT",1755014629266,18.981,120157.2,120157.1,0.328]
["binance-futures","BTCUSDT",1755014668811,8.097,120022.7,120022.6,24.787]
["binance-futures","BTCUSDT",1755014701677,8.229,119992.8,119992.7,15.872]
["binance-futures","BTCUSDT",1755014742278,0.805,120046.2,120046.1,15.97]
["binance-futures","BTCUSDT",1755014775512,0.879,119912.7,119912.6,14.252]
["binance-futures","BTCUSDT",1755014808224,14.285,119769.3,119769.2,3.024]
["binance-futures","BTCUSDT",1755014848937,2.216,119868.9,119868.8,13.002]
["binance-futures","BTCUSDT",1755014883978,19.758,119836.9,119836.8,5.213]
["binance-futures","BTCUSDT",1755014920195,19.537,119824.2,119824.1,7.348]
["binance-futures","BTCUSDT",1755014961940,0.797,119774.8,119774.7,17.403]
["binance-futures","BTCUSDT",1755014996457,14.7,119850.0,119849.9,0.172]
["binance-futures","BTCUSDT",1755015015827,4.241,119864.4,119864.3,31.096]
["binance-futures","BTCUSDT",1755015075288,16.214,119847.5,119847.4,7.244]
["binance-futures","BTCUSDT",1755015112138,36.884,119780.1,119780.0,0.365]
["binance-futures","BTCUSDT",1755015155261,12.653,119796.1,119796.0,10.801]
["binance-futures","BTCUSDT",1755015192098,3.237,119772.6,119772.5,14.287]
["binance-futures","BTCUSDT",1755015227778,4.616,119862.9,119862.8,25.948]
["binance-futures","BTCUSDT",1755015273475,16.689,119789.6,119789.5,4.582]
["binance-futures","BTCUSDT",1755015310132,15.416,119761.0,119760.9,2.521]
["binance-futures","BTCUSDT",1755015345184,3.67,119770.0,119769.9,28.392]
["binance-futures","BTCUSDT",1755015389595,18.178,119713.7,119713.6,5.379]
["binance-futures","BTCUSDT",1755015423162,5.704,119711.2,119711.1,17.774]
["binance-futures","BTCUSDT",1755015466866,12.049,119769.6,119769.5,1.836]
["binance-futures","BTCUSDT",1755015503879,37.761,119743.1,119743.0,4.408]
["binance-futures","BTCUSDT",1755015540529,8.698,119729.2,119729.1,4.138]
["binance-futures","BTCUSDT",1755015585211,4.105,119810.1,119810.0,10.825]
["binance-futures","BTCUSDT",1755015621105,13.739,119791.7,119791.6,3.697]
["binance-futures","BTCUSDT",1755015664942,22.871,119712.8,119712.7,9.458]
["binance-futures","BTCUSDT",1755015685968,7.195,119693.0,119692.9,20.429]
["binance-futures","BTCUSDT",1755015735265,4.037,119728.5,119728.4,8.976]
["binance-futures","BTCUSDT",1755015780046,3.275,119792.4,119792.3,17.46]
["binance-futures","BTCUSDT",1755015817523,3.272,119824.1,119824.0,21.731]
["binance-futures","BTCUSDT",1755015823310,1.922,119829.4,119829.3,26.213]
["binance-futures","BTCUSDT",1755015898226,1.279,119877.6,119877.5,32.492]
["binance-futures","BTCUSDT",1755015937250,3.131,119850.1,119850.0,8.043]
["binance-futures","BTCUSDT",1755015942752,23.744,119817.2,119817.1,2.541]
["binance-futures","BTCUSDT",1755016019715,1.966,119780.4,119780.3,19.884]
["binance-futures","BTCUSDT",1755016057552,33.522,119728.0,119727.9,0.294]
["binance-futures","BTCUSDT",1755016062863,23.034,119723.9,119723.8,2.374]
["binance-futures","BTCUSDT",1755016134692,16.914,119598.8,119598.7,25.193]
["binance-futures","BTCUSDT",1755016140071,6.214,119622.8,119622.7,13.892]
["binance-futures","BTCUSDT",1755016177305,12.445,119674.3,119674.2,11.205]
["binance-futures","BTCUSDT",1755016253437,5.258,119577.5,119577.4,9.445]
["binance-futures","BTCUSDT",1755016259202,10.93,119577.5,119577.4,7.642]
["binance-futures","BTCUSDT",1755016294298,1.216,119626.9,119626.8,24.414]
["binance-futures","BTCUSDT",1755016366278,1.604,119600.5,119600.4,14.51]
["binance-futures","BTCUSDT",1755016377614,4.352,119613.0,119612.9,12.824]
["binance-futures","BTCUSDT",1755016414235,7.397,119579.5,119579.4,18.151]
["binance-futures","BTCUSDT",1755016462161,6.009,119580.7,119580.6,16.578]
["binance-futures","BTCUSDT",1755016501193,35.957,119576.4,119576.3,0.179]
["binance-futures","BTCUSDT",1755016537595,14.72,119563.2,119563.1,4.303]
["binance-futures","BTCUSDT",1755016580164,13.15,119516.7,119516.6,16.157]
["binance-futures","BTCUSDT",1755016614221,13.884,119500.0,119499.9,7.621]
["binance-futures","BTCUSDT",1755016663946,5.272,119541.0,119540.9,23.088]
["binance-futures","BTCUSDT",1755016700108,18.908,119523.7,119523.6,13.515]
["binance-futures","BTCUSDT",1755016736543,3.98,119482.6,119482.5,30.626]
["binance-futures","BTCUSDT",1755016781587,8.543,119536.9,119536.8,22.057]
["binance-futures","BTCUSDT",1755016817652,16.826,119590.2,119590.1,6.815]
["binance-futures","BTCUSDT",1755016855528,24.446,119607.1,119607.0,6.415]
["binance-futures","BTCUSDT",1755016898665,2.87,119558.7,119558.6,11.012]
["binance-futures","BTCUSDT",1755016939510,9.624,119558.4,119558.3,24.829]
["binance-futures","BTCUSDT",1755016987046,22.941,119503.3,119503.2,0.472]
["binance-futures","BTCUSDT",1755017019567,12.579,119463.1,119463.0,14.703]
["binance-futures","BTCUSDT",1755017057788,12.781,119500.1,119500.0,5.264]
["binance-futures","BTCUSDT",1755017103771,36.924,119498.8,119498.7,0.26]
["binance-futures","BTCUSDT",1755017140552,29.704,119510.6,119510.5,0.121]
["binance-futures","BTCUSDT",1755017188189,4.794,119541.2,119541.1,22.425]
["binance-futures","BTCUSDT",1755017225899,13.85,119584.8,119584.7,7.085]
["binance-futures","BTCUSDT",1755017261988,0.149,119633.6,119633.5,26.082]
["binance-futures","BTCUSDT",1755017307987,9.394,119638.9,119638.8,6.504]
["binance-futures","BTCUSDT",1755017358324,26.899,119633.6,119633.5,4.519]
["binance-futures","BTCUSDT",1755017383493,28.243,119583.9,119583.8,2.947]
["binance-futures","BTCUSDT",1755017428739,8.972,119509.2,119509.1,24.047]
["binance-futures","BTCUSDT",1755017467385,1.87,119481.2,119481.1,19.421]
["binance-futures","BTCUSDT",1755017514345,0.96,119520.0,119519.9,23.428]
["binance-futures","BTCUSDT",1755017552854,10.667,119499.8,119499.7,15.513]
["binance-futures","BTCUSDT",1755017592241,13.605,119526.5,119526.4,5.822]
["binance-futures","BTCUSDT",1755017645892,0.166,119526.4,119526.3,27.733]
["binance-futures","BTCUSDT",1755017686530,0.669,119558.4,119558.3,20.758]
["binance-futures","BTCUSDT",1755017733582,14.636,119592.6,119592.5,27.573]
["binance-futures","BTCUSDT",1755017773141,16.271,119592.9,119592.8,15.117]
["binance-futures","BTCUSDT",1755017812133,0.561,119584.9,119584.8,24.585]
["binance-futures","BTCUSDT",1755017860113,20.868,119580.1,119580.0,6.737]
["binance-futures","BTCUSDT",1755017899941,8.553,119644.9,119644.8,25.607]
["binance-futures","BTCUSDT",1755017940372,2.793,119594.4,119594.3,10.923]
["binance-futures","BTCUSDT",1755017990398,5.212,119595.1,119595.0,13.495]
["binance-futures","BTCUSDT",1755018026649,14.049,119568.0,119567.9,10.398]
["binance-futures","BTCUSDT",1755018049561,28.004,119550.8,119550.7,6.471]
["binance-futures","BTCUSDT",1755018112802,2.175,119617.8,119617.7,26.29]
["binance-futures","BTCUSDT",1755018146791,33.434,119668.9,119668.8,6.109]
["binance-futures","BTCUSDT",1755018191629,7.046,119671.2,119671.1,8.179]
["binance-futures","BTCUSDT",1755018230439,9.743,119692.5,119692.4,14.692]
["binance-futures","BTCUSDT",1755018266389,3.509,119741.6,119741.5,27.72]
["binance-futures","BTCUSDT",1755018311824,8.248,119748.1,119748.0,8.922]
["binance-futures","BTCUSDT",1755018350398,28.28,119702.1,119702.0,3.862]
["binance-futures","BTCUSDT",1755018394762,10.096,119761.2,119761.1,6.532]
["binance-futures","BTCUSDT",1755018443686,27.194,119747.5,119747.4,3.393]
["binance-futures","BTCUSDT",1755018474622,5.62,119734.1,119734.0,19.276]
["binance-futures","BTCUSDT",1755018525505,17.256,119672.8,119672.7,7.346]
["binance-futures","BTCUSDT",1755018564838,5.611,119762.0,119761.9,15.751]
["binance-futures","BTCUSDT",1755018610490,8.216,119752.9,119752.8,14.9]
["binance-futures","BTCUSDT",1755018644365,1.06,119695.2,119695.1,17.487]
["binance-futures","BTCUSDT",1755018681086,13.3,119705.5,119705.4,1.199]
["binance-futures","BTCUSDT",1755018725554,11.759,119724.7,119724.6,10.396]
["binance-futures","BTCUSDT",1755018746371,0.156,119701.1,119701.0,34.826]
["binance-futures","BTCUSDT",1755018797711,15.052,119666.1,119666.0,13.993]
["binance-futures","BTCUSDT",1755018848533,14.193,119708.4,119708.3,15.69]
["binance-futures","BTCUSDT",1755018885422,3.976,119645.1,119645.0,15.307]
["binance-futures","BTCUSDT",1755018932332,1.342,119675.0,119674.9,14.955]
["binance-futures","BTCUSDT",1755018970296,9.883,119649.4,119649.3,13.072]
["binance-futures","BTCUSDT",1755019005904,7.583,119734.1,119734.0,9.145]
["binance-futures","BTCUSDT",1755019054084,25.0,119763.3,119763.2,2.228]
["binance-futures","BTCUSDT",1755019096632,18.969,119799.0,119798.9,9.434]
["binance-futures","BTCUSDT",1755019113387,31.684,119758.9,119758.8,9.929]
["binance-futures","BTCUSDT",1755019181689,17.587,119740.5,119740.4,12.218]
["binance-futures","BTCUSDT",1755019220580,4.213,119712.9,119712.8,20.188]
["binance-futures","BTCUSDT",1755019261982,8.902,119692.8,119692.7,16.575]
["binance-futures","BTCUSDT",1755019297600,11.825,119637.9,119637.8,4.826]
["binance-futures","BTCUSDT",1755019334020,8.445,119677.6,119677.5,10.02]
["binance-futures","BTCUSDT",1755019381219,4.219,119725.3,119725.2,27.677]
["binance-futures","BTCUSDT",1755019421237,0.335,119714.5,119714.4,16.693]
["binance-futures","BTCUSDT",1755019454875,34.986,119729.8,119729.7,0.714]
["binance-futures","BTCUSDT",1755019509043,0.181,119771.9,119767.7,2.606]
["binance-futures","BTCUSDT",1755019545419,14.215,119812.3,119812.2,4.814]
["binance-futures","BTCUSDT",1755019551306,31.029,119808.4,119808.3,4.79]
["binance-futures","BTCUSDT",1755019634315,38.017,119705.4,119705.3,0.234]
["binance-futures","BTCUSDT",1755019669057,1.027,119608.1,119608.0,15.631]
["binance-futures","BTCUSDT",1755019674011,24.693,119585.6,119585.5,0.373]
["binance-futures","BTCUSDT",1755019744291,9.137,119420.0,119419.9,6.074]
["binance-futures","BTCUSDT",1755019749563,15.934,119430.0,119429.9,0.198]
["binance-futures","BTCUSDT",1755019801228,3.369,119382.3,119382.2,24.027]
["binance-futures","BTCUSDT",1755019851511,4.002,119331.8,119331.7,10.491]
["binance-futures","BTCUSDT",1755019856778,12.549,119333.6,119333.5,11.603]
["binance-futures","BTCUSDT",1755019890383,30.717,119389.8,119389.7,1.624]
["binance-futures","BTCUSDT",1755019968354,12.029,119356.8,119356.7,18.324]
["binance-futures","BTCUSDT",1755019973927,16.232,119347.3,119347.2,5.745]
["binance-futures","BTCUSDT",1755020011458,0.951,119330.2,119330.1,30.943]
["binance-futures","BTCUSDT",1755020054157,38.619,119387.3,119387.2,0.082]
["binance-futures","BTCUSDT",1755020086933,10.724,119370.9,119370.8,1.964]
["binance-futures","BTCUSDT",1755020126619,37.393,119370.9,119370.8,4.237]
["binance-futures","BTCUSDT",1755020174528,24.691,119403.7,119403.6,1.913]
["binance-futures","BTCUSDT",1755020211895,20.091,119317.0,119316.9,0.814]
["binance-futures","BTCUSDT",1755020257737,4.859,119320.9,119320.8,15.181]
["binance-futures","BTCUSDT",1755020292302,40.394,119400.0,119399.9,18.981]
["binance-futures","BTCUSDT",1755020331907,27.07,119340.1,119340.0,2.199]
["binance-futures","BTCUSDT",1755020378031,11.415,119350.7,119350.6,6.566]
["binance-futures","BTCUSDT",1755020415469,26.969,119411.5,119411.4,0.375]
["binance-futures","BTCUSDT",1755020487095,4.13,119433.4,119433.3,28.966]
["binance-futures","BTCUSDT",1755020500622,0.44,119478.0,119477.9,24.442]
["binance-futures","BTCUSDT",1755020537837,20.143,119476.0,119475.9,6.784]
["binance-futures","BTCUSDT",1755020587068,8.455,119476.3,119476.2,2.673]
["binance-futures","BTCUSDT",1755020629438,15.539,119424.9,119424.8,4.733]
["binance-futures","BTCUSDT",1755020669223,26.508,119383.1,119383.0,3.964]
["binance-futures","BTCUSDT",1755020715693,2.798,119394.4,119394.3,20.764]
["binance-futures","BTCUSDT",1755020753471,18.43,119412.6,119412.5,0.957]
["binance-futures","BTCUSDT",1755020797975,8.18,119406.2,119406.1,6.266]
["binance-futures","BTCUSDT",1755020839599,0.277,119411.6,119411.5,17.591]
["binance-futures","BTCUSDT",1755020882510,25.445,119396.7,119396.6,3.688]
["binance-futures","BTCUSDT",1755020929800,18.611,119370.1,119370.0,4.442]
["binance-futures","BTCUSDT",1755020968880,0.086,119403.3,119403.2,40.559]
["binance-futures","BTCUSDT",1755021007272,19.069,119374.7,119374.6,9.87]
["binance-futures","BTCUSDT",1755021056550,0.088,119328.3,119328.2,28.466]
["binance-futures","BTCUSDT",1755021097682,31.368,119362.9,119362.8,6.283]
["binance-futures","BTCUSDT",1755021146986,19.925,119298.2,119298.1,9.959]
["binance-futures","BTCUSDT",1755021179665,16.063,119309.9,119309.8,2.11]
["binance-futures","BTCUSDT",1755021223522,9.513,119254.8,119254.7,7.451]
["binance-futures","BTCUSDT",1755021266975,12.82,119251.5,119251.4,4.128]
["binance-futures","BTCUSDT",1755021305339,33.392,119262.2,119262.1,2.855]
["binance-futures","BTCUSDT",1755021345339,21.636,119242.6,119242.5,5.487]
["binance-futures","BTCUSDT",1755021391566,15.021,119242.6,119242.5,8.546]
["binance-futures","BTCUSDT",1755021430312,14.555,119260.7,119260.6,2.14]
["binance-futures","BTCUSDT",1755021475116,1.18,119163.7,119163.6,30.008]
["binance-futures","BTCUSDT",1755021515849,9.124,119167.7,119167.6,21.189]
["binance-futures","BTCUSDT",1755021545056,13.146,119209.3,119209.2,1.527]
["binance-futures","BTCUSDT",1755021593354,13.718,119233.0,119232.9,12.064]
["binance-futures","BTCUSDT",1755021631021,11.254,119237.3,119237.2,12.511]
["binance-futures","BTCUSDT",1755021674881,21.798,119260.6,119260.5,2.33]
["binance-futures","BTCUSDT",1755021710988,9.078,119332.5,119332.4,19.78]
["binance-futures","BTCUSDT",1755021747270,4.499,119336.3,119336.2,13.321]
["binance-futures","BTCUSDT",1755021789489,8.507,119433.8,119433.7,8.934]
["binance-futures","BTCUSDT",1755021823550,28.26,119480.9,119480.8,3.642]
["binance-futures","BTCUSDT",1755021861586,33.73,119423.1,119423.0,9.599]
["binance-futures","BTCUSDT",1755021905501,7.691,119482.8,119482.7,29.011]
["binance-futures","BTCUSDT",1755021942394,11.55,119537.4,119537.3,14.174]
["binance-futures","BTCUSDT",1755021983469,0.695,119523.6,119523.5,23.289]
["binance-futures","BTCUSDT",1755022020083,10.666,119490.5,119490.4,12.5]
["binance-futures","BTCUSDT",1755022054330,0.064,119490.2,119490.1,36.311]
["binance-futures","BTCUSDT",1755022098381,10.855,119548.6,119548.5,12.54]
["binance-futures","BTCUSDT",1755022137048,0.244,119521.2,119521.1,29.552]
["binance-futures","BTCUSDT",1755022153785,32.628,119547.7,119547.6,0.097]
["binance-futures","BTCUSDT",1755022224918,12.305,119504.5,119504.4,8.81]
["binance-futures","BTCUSDT",1755022267879,18.556,119470.2,119470.1,14.99]
["binance-futures","BTCUSDT",1755022316942,1.156,119579.1,119579.0,34.039]
["binance-futures","BTCUSDT",1755022355489,3.386,119600.0,119599.9,31.668]
["binance-futures","BTCUSDT",1755022398629,15.015,119581.9,119581.8,9.771]
["binance-futures","BTCUSDT",1755022449486,4.63,119633.0,119632.9,16.023]
["binance-futures","BTCUSDT",1755022485132,1.671,119721.6,119721.5,16.699]
["binance-futures","BTCUSDT",1755022514009,6.584,119759.0,119758.9,10.263]
["binance-futures","BTCUSDT",1755022562823,3.888,119839.9,119839.8,11.487]
["binance-futures","BTCUSDT",1755022596639,4.705,119805.7,119805.6,14.977]
["binance-futures","BTCUSDT",1755022637179,11.996,119917.8,119917.7,1.786]
["binance-futures","BTCUSDT",1755022671748,9.638,119868.0,119867.9,9.644]
["binance-futures","BTCUSDT",1755022707101,6.968,119950.1,119950.0,98.312]
["binance-futures","BTCUSDT",1755022748703,20.4,119966.5,119966.4,3.697]
["binance-futures","BTCUSDT",1755022782747,13.617,119992.3,119992.2,1.934]
["binance-futures","BTCUSDT",1755022827191,5.909,120000.1,120000.0,15.136]
["binance-futures","BTCUSDT",1755022845028,8.798,119978.6,119978.5,11.176]
["binance-futures","BTCUSDT",1755022900064,19.943,119930.7,119930.6,5.908]
["binance-futures","BTCUSDT",1755022941782,10.422,119893.7,119893.6,15.127]
["binance-futures","BTCUSDT",1755022978984,19.052,119834.9,119834.8,3.17]
["binance-futures","BTCUSDT",1755023024370,10.578,119827.4,119827.3,8.069]
["binance-futures","BTCUSDT",1755023063908,4.226,119820.0,119819.9,9.213]
["binance-futures","BTCUSDT",1755023105088,27.949,119743.4,119743.3,0.218]
["binance-futures","BTCUSDT",1755023149599,9.372,119680.6,119680.5,6.072]
["binance-futures","BTCUSDT",1755023181102,0.297,119693.8,119693.7,29.557]
["binance-futures","BTCUSDT",1755023221030,27.9,119770.1,119770.0,0.205]
["binance-futures","BTCUSDT",1755023268758,9.468,119697.2,119697.1,2.927]
["binance-futures","BTCUSDT",1755023308385,8.376,119702.7,119702.6,7.223]
["binance-futures","BTCUSDT",1755023314338,10.281,119702.7,119702.6,6.241]
["binance-futures","BTCUSDT",1755023401772,10.83,119736.0,119735.9,19.099]
["binance-futures","BTCUSDT",1755023439134,1.626,119731.2,119731.1,29.175]
["binance-futures","BTCUSDT",1755023444566,13.889,119738.5,119738.4,6.754]
["binance-futures","BTCUSDT",1755023521268,11.949,119657.1,119657.0,3.92]
["binance-futures","BTCUSDT",1755023548485,19.386,119646.7,119646.6,3.916]
["binance-futures","BTCUSDT",1755023564237,9.73,119641.8,119641.7,10.925]
["binance-futures","BTCUSDT",1755023639061,17.569,119579.5,119579.4,7.197]
["binance-futures","BTCUSDT",1755023644337,27.058,119566.5,119566.4,0.411]
["binance-futures","BTCUSDT",1755023679030,21.206,119514.3,119514.2,1.155]
["binance-futures","BTCUSDT",1755023750262,6.494,119533.1,119533.0,20.819]
["binance-futures","BTCUSDT",1755023755710,4.448,119517.7,119517.6,8.274]
["binance-futures","BTCUSDT",1755023793507,3.607,119560.1,119560.0,8.874]
["binance-futures","BTCUSDT",1755023841821,6.466,119595.2,119595.1,6.857]
["binance-futures","BTCUSDT",1755023882567,7.966,119557.6,119557.5,6.569]
["binance-futures","BTCUSDT",1755023923618,15.203,119532.1,119532.0,7.307]
["binance-futures","BTCUSDT",1755023974563,8.713,119503.4,119503.3,3.791]
["binance-futures","BTCUSDT",1755024014908,18.142,119493.3,119493.2,0.57]
["binance-futures","BTCUSDT",1755024051658,11.163,119460.3,119460.2,3.588]
["binance-futures","BTCUSDT",1755024096455,4.735,119487.6,119487.5,18.119]
["binance-futures","BTCUSDT",1755024135882,21.066,119522.7,119522.6,5.376]
["binance-futures","BTCUSDT",1755024184617,21.742,119460.1,119460.0,2.034]
["binance-futures","BTCUSDT",1755024216354,13.642,119469.1,119469.0,4.343]
["binance-futures","BTCUSDT",1755024266551,6.05,119490.7,119490.6,13.82]
["binance-futures","BTCUSDT",1755024318260,10.705,119531.4,119531.3,6.849]
["binance-futures","BTCUSDT",1755024357945,15.465,119498.0,119497.9,0.409]
["binance-futures","BTCUSDT",1755024409234,12.61,119475.7,119475.6,8.484]
["binance-futures","BTCUSDT",1755024447111,5.09,119432.0,119431.9,12.639]
["binance-futures","BTCUSDT",1755024483979,29.58,119468.8,119468.7,0.349]
["binance-futures","BTCUSDT",1755024541483,0.076,119497.3,119497.2,32.804]
["binance-futures","BTCUSDT",1755024590235,7.796,119421.7,119421.6,2.865]
["binance-futures","BTCUSDT",1755024620286,0.653,119385.0,119384.9,0.002]
["binance-futures","BTCUSDT",1755024665209,0.356,119349.7,119349.6,13.989]
["binance-futures","BTCUSDT",1755024705882,0.202,119352.1,119352.0,34.356]
["binance-futures","BTCUSDT",1755024751837,8.369,119293.3,119293.2,16.017]
["binance-futures","BTCUSDT",1755024791005,2.94,119305.3,119305.2,22.927]
["binance-futures","BTCUSDT",1755024834324,17.984,119302.3,119302.2,5.816]
["binance-futures","BTCUSDT",1755024884330,0.191,119277.6,119277.5,27.679]
["binance-futures","BTCUSDT",1755024925422,13.921,119302.3,119302.2,3.699]
["binance-futures","BTCUSDT",1755024971130,4.1,119244.0,119243.9,13.162]
["binance-futures","BTCUSDT",1755025015438,20.069,119213.7,119213.6,6.899]
["binance-futures","BTCUSDT",1755025056290,11.073,119230.0,119229.9,3.595]
["binance-futures","BTCUSDT",1755025103881,4.015,119256.7,119256.6,21.873]
["binance-futures","BTCUSDT",1755025146438,0.926,119301.0,119300.9,12.854]
["binance-futures","BTCUSDT",1755025188202,0.155,119297.5,119297.4,26.597]
["binance-futures","BTCUSDT",1755025235314,14.879,119326.2,119326.1,7.108]
["binance-futures","BTCUSDT",1755025275669,14.996,119320.1,119320.0,5.589]
["binance-futures","BTCUSDT",1755025332154,1.456,119299.3,119299.2,21.247]
["binance-futures","BTCUSDT",1755025360161,14.939,119375.0,119374.9,5.817]
["binance-futures","BTCUSDT",1755025397387,17.345,119364.3,119364.2,6.995]
["binance-futures","BTCUSDT",1755025445140,6.843,119404.7,119404.6,15.676]
["binance-futures","BTCUSDT",1755025487884,0.197,119406.3,119406.2,34.417]
["binance-futures","BTCUSDT",1755025528480,28.873,119372.6,119372.5,0.016]
["binance-futures","BTCUSDT",1755025576595,7.874,119426.8,119426.7,3.827]
["binance-futures","BTCUSDT",1755025620051,4.664,119427.0,119426.9,16.385]
["binance-futures","BTCUSDT",1755025672088,20.48,119380.9,119380.8,7.92]
["binance-futures","BTCUSDT",1755025719588,17.953,119360.1,119360.0,11.564]
["binance-futures","BTCUSDT",1755025757017,14.163,119399.2,119399.1,3.443]
["binance-futures","BTCUSDT",1755025811216,2.974,119408.6,119408.5,21.949]
["binance-futures","BTCUSDT",1755025852147,0.087,119473.1,119473.0,33.132]
["binance-futures","BTCUSDT",1755025893814,0.189,119458.8,119458.7,42.275]
["binance-futures","BTCUSDT",1755025942585,20.476,119412.1,119412.0,1.406]
["binance-futures","BTCUSDT",1755025981982,16.945,119468.2,119468.1,7.101]
["binance-futures","BTCUSDT",1755026030242,12.35,119483.5,119483.4,5.414]
["binance-futures","BTCUSDT",1755026050060,23.944,119486.1,119486.0,1.232]
["binance-futures","BTCUSDT",1755026117677,9.343,119531.8,119531.7,8.269]
["binance-futures","BTCUSDT",1755026169198,9.198,119544.0,119543.9,5.846]
["binance-futures","BTCUSDT",1755026206589,18.138,119587.3,119587.2,1.617]
["binance-futures","BTCUSDT",1755026258156,5.663,119599.0,119598.9,15.485]
["binance-futures","BTCUSDT",1755026300581,0.232,119582.3,119582.2,27.244]
["binance-futures","BTCUSDT",1755026344111,1.454,119603.2,119603.1,27.858]
["binance-futures","BTCUSDT",1755026396710,2.745,119612.8,119612.7,18.959]
["binance-futures","BTCUSDT",1755026437408,10.451,119638.6,119638.5,8.596]
["binance-futures","BTCUSDT",1755026453208,23.968,119638.6,119638.5,2.632]
["binance-futures","BTCUSDT",1755026531361,8.353,119674.7,119674.6,10.28]
["binance-futures","BTCUSDT",1755026573819,0.154,119687.5,119687.4,23.099]
["binance-futures","BTCUSDT",1755026621260,21.459,119716.9,119716.8,8.928]
["binance-futures","BTCUSDT",1755026665262,20.752,119650.1,119650.0,15.957]
["binance-futures","BTCUSDT",1755026705659,0.05,119714.4,119714.3,29.776]
["binance-futures","BTCUSDT",1755026749908,0.469,119819.9,119819.8,20.444]
["binance-futures","BTCUSDT",1755026787572,23.306,119784.1,119784.0,5.556]
["binance-futures","BTCUSDT",1755026816480,11.73,119775.6,119775.5,2.752]
["binance-futures","BTCUSDT",1755026879920,7.923,119784.0,119783.9,13.824]
["binance-futures","BTCUSDT",1755026922146,5.303,119807.3,119807.2,24.129]
["binance-futures","BTCUSDT",1755026976278,33.598,119777.9,119777.8,0.565]
["binance-futures","BTCUSDT",1755027017408,25.116,119736.3,119736.2,3.129]
["binance-futures","BTCUSDT",1755027055321,26.998,119707.4,119707.3,1.229]
["binance-futures","BTCUSDT",1755027104520,1.063,119791.7,119791.6,23.824]
["binance-futures","BTCUSDT",1755027147061,2.777,119780.1,119780.0,8.22]
["binance-futures","BTCUSDT",1755027153449,4.308,119780.1,119780.0,8.331]
["binance-futures","BTCUSDT",1755027214337,5.046,119781.8,119781.7,24.624]
["binance-futures","BTCUSDT",1755027279625,0.594,119825.0,119824.9,25.79]
["binance-futures","BTCUSDT",1755027287277,0.003,119836.2,119836.1,21.252]
["binance-futures","BTCUSDT",1755027370847,0.124,119898.1,119898.0,27.568]
["binance-futures","BTCUSDT",1755027409122,18.972,119900.1,119900.0,9.878]
["binance-futures","BTCUSDT",1755027416260,19.425,119900.1,119900.0,7.476]
["binance-futures","BTCUSDT",1755027493840,28.696,119860.1,119860.0,6.167]
["binance-futures","BTCUSDT",1755027499845,16.944,119860.1,119860.0,9.89]
["binance-futures","BTCUSDT",1755027575477,31.213,119802.5,119802.4,0.094]
["binance-futures","BTCUSDT",1755027621605,5.039,119758.3,119758.2,9.534]
["binance-futures","BTCUSDT",1755027627873,19.758,119751.0,119750.9,6.755]
["binance-futures","BTCUSDT",1755027667546,23.304,119740.1,119740.0,0.222]
["binance-futures","BTCUSDT",1755027719981,4.166,119721.6,119721.5,10.351]
["binance-futures","BTCUSDT",1755027759713,6.061,119676.0,119675.9,12.279]
["binance-futures","BTCUSDT",1755027797012,8.122,119663.0,119662.9,5.482]
["binance-futures","BTCUSDT",1755027845962,9.756,119653.5,119653.4,23.23]
["binance-futures","BTCUSDT",1755027890664,0.155,119675.9,119675.8,27.645]
["binance-futures","BTCUSDT",1755027965097,6.544,119650.2,119650.1,23.254]
["binance-futures","BTCUSDT",1755027985931,0.088,119680.0,119679.9,23.377]
["binance-futures","BTCUSDT",1755028025531,10.147,119684.0,119683.9,10.053]
["binance-futures","BTCUSDT",1755028077536,7.3,119642.7,119642.6,9.598]
["binance-futures","BTCUSDT",1755028123668,19.984,119642.7,119642.6,1.605]
["binance-futures","BTCUSDT",1755028165431,12.74,119629.5,119629.4,10.729]
["binance-futures","BTCUSDT",1755028214564,8.859,119573.1,119573.0,7.885]
["binance-futures","BTCUSDT",1755028252361,16.071,119573.1,119573.0,13.897]
["binance-futures","BTCUSDT",1755028295180,4.967,119603.6,119603.5,24.994]
["binance-futures","BTCUSDT",1755028349068,6.482,119588.3,119588.2,10.097]
["binance-futures","BTCUSDT",1755028393204,2.407,119629.5,119629.4,19.054]
["binance-futures","BTCUSDT",1755028449287,6.56,119639.6,119639.5,19.266]
["binance-futures","BTCUSDT",1755028490383,33.257,119599.6,119599.5,0.07]
["binance-futures","BTCUSDT",1755028530733,1.4,119605.2,119605.1,21.516]
["binance-futures","BTCUSDT",1755028584087,1.302,119612.3,119612.2,12.073]
["binance-futures","BTCUSDT",1755028628901,2.249,119622.1,119622.0,17.083]
["binance-futures","BTCUSDT",1755028677373,23.224,119609.4,119609.3,0.058]
["binance-futures","BTCUSDT",1755028705303,10.452,119631.6,119631.5,2.634]
["binance-futures","BTCUSDT",1755028755130,4.888,119640.2,119640.1,21.191]
["binance-futures","BTCUSDT",1755028797874,21.249,119600.4,119600.3,1.121]
["binance-futures","BTCUSDT",1755028833034,7.835,119614.8,119614.7,16.293]
["binance-futures","BTCUSDT",1755028869685,8.648,119563.8,119563.7,10.826]
["binance-futures","BTCUSDT",1755028916438,8.543,119548.7,119548.6,8.441]
["binance-futures","BTCUSDT",1755028954545,20.151,119539.6,119539.5,3.997]
["binance-futures","BTCUSDT",1755029007302,22.093,119534.2,119534.1,3.528]
["binance-futures","BTCUSDT",1755029049123,0.142,119517.4,119517.3,32.395]
["binance-futures","BTCUSDT",1755029085782,8.619,119536.0,119535.9,10.679]
["binance-futures","BTCUSDT",1755029133422,14.14,119500.4,119500.3,1.544]
["binance-futures","BTCUSDT",1755029175612,11.641,119490.2,119490.1,17.51]
["binance-futures","BTCUSDT",1755029222930,28.59,119454.3,119454.2,0.921]
["binance-futures","BTCUSDT",1755029260682,13.94,119430.1,119430.0,14.45]
["binance-futures","BTCUSDT",1755029299703,4.267,119463.2,119463.1,13.623]
["binance-futures","BTCUSDT",1755029340671,18.493,119579.9,119579.8,4.784]
["binance-futures","BTCUSDT",1755029394925,0.065,119565.3,119565.2,2.022]
["binance-futures","BTCUSDT",1755029412441,0.262,119595.0,119594.9,37.921]
["binance-futures","BTCUSDT",1755029456240,1.447,119700.0,119699.9,21.032]
["binance-futures","BTCUSDT",1755029493141,1.408,119715.4,119715.3,18.026]
["binance-futures","BTCUSDT",1755029538910,0.159,119708.4,119708.3,25.093]
["binance-futures","BTCUSDT",1755029581352,26.377,119657.6,119657.5,46.936]
["binance-futures","BTCUSDT",1755029619107,15.237,119620.0,119619.9,10.632]
["binance-futures","BTCUSDT",1755029667916,6.793,119667.1,119667.0,11.276]
["binance-futures","BTCUSDT",1755029707894,26.245,119694.1,119694.0,0.696]
["binance-futures","BTCUSDT",1755029756867,0.314,119768.6,119768.5,28.8]
["binance-futures","BTCUSDT",1755029784549,0.007,119786.8,119784.9,0.871]
["binance-futures","BTCUSDT",1755029815690,5.414,119859.7,119859.6,17.192]
["binance-futures","BTCUSDT",1755029854410,12.74,119948.3,119948.2,9.677]
["binance-futures","BTCUSDT",1755029886195,15.384,119923.3,119923.2,6.046]
["binance-futures","BTCUSDT",1755029918260,2.861,119955.4,119955.3,26.329]
["binance-futures","BTCUSDT",1755029957818,26.812,119822.1,119822.0,0.024]
["binance-futures","BTCUSDT",1755029990722,3.052,119763.0,119762.9,12.704]
["binance-futures","BTCUSDT",1755030014308,15.184,119832.0,119831.9,0.448]
["binance-futures","BTCUSDT",1755030063332,0.676,119832.3,119832.2,18.592]
["binance-futures","BTCUSDT",1755030098123,12.617,119891.6,119891.5,3.495]
["binance-futures","BTCUSDT",1755030140265,0.604,119859.9,119859.8,43.566]
["binance-futures","BTCUSDT",1755030175282,0.436,119923.2,119923.1,21.769]
["binance-futures","BTCUSDT",1755030210330,2.853,119872.1,119872.0,22.998]
["binance-futures","BTCUSDT",1755030252635,0.32,119898.0,119897.9,30.377]
["binance-futures","BTCUSDT",1755030287881,13.692,119892.1,119892.0,4.842]
["binance-futures","BTCUSDT",1755030332359,0.1,119854.8,119854.7,31.562]
["binance-futures","BTCUSDT",1755030345278,0.46,119865.2,119865.1,32.834]
["binance-futures","BTCUSDT",1755030409151,0.727,119849.5,119849.4,22.133]
["binance-futures","BTCUSDT",1755030458536,7.859,119826.7,119826.0,0.066]
["binance-futures","BTCUSDT",1755030493612,4.901,119769.3,119769.2,7.469]
["binance-futures","BTCUSDT",1755030541081,14.304,119739.8,119739.7,3.729]
["binance-futures","BTCUSDT",1755030580545,4.213,119765.6,119765.5,18.308]
["binance-futures","BTCUSDT",1755030618732,0.114,119782.9,119782.8,30.329]
["binance-futures","BTCUSDT",1755030664913,8.593,119848.9,119848.8,0.723]
["binance-futures","BTCUSDT",1755030693059,4.469,119816.8,119816.7,6.417]
["binance-futures","BTCUSDT",1755030740782,11.749,119850.0,119849.9,15.927]
["binance-futures","BTCUSDT",1755030794182,6.728,119850.0,119849.9,25.953]
["binance-futures","BTCUSDT",1755030833019,0.374,119915.5,119915.4,23.252]
["binance-futures","BTCUSDT",1755030878250,8.388,119924.3,119924.2,5.883]
["binance-futures","BTCUSDT",1755030912219,4.391,120017.6,120017.5,14.64]
["binance-futures","BTCUSDT",1755030947499,1.432,120049.5,120049.4,19.058]
["binance-futures","BTCUSDT",1755030990129,10.985,120044.5,120044.4,7.054]
["binance-futures","BTCUSDT",1755031026338,21.615,120033.9,120033.8,3.89]
["binance-futures","BTCUSDT",1755031049742,8.905,120075.5,120075.4,2.253]
["binance-futures","BTCUSDT",1755031104526,6.205,120102.1,120102.0,14.592]
["binance-futures","BTCUSDT",1755031140128,9.432,120111.3,120111.2,7.58]
["binance-futures","BTCUSDT",1755031145199,13.5,120111.3,120111.2,3.961]
["binance-futures","BTCUSDT",1755031219329,8.617,119994.5,119994.4,0.127]
["binance-futures","BTCUSDT",1755031255280,3.798,119999.9,119999.8,23.396]
["binance-futures","BTCUSDT",1755031260809,10.809,119971.6,119971.5,6.832]
["binance-futures","BTCUSDT",1755031337636,0.174,119864.1,119864.0,26.751]
["binance-futures","BTCUSDT",1755031379783,2.858,119958.8,119958.7,14.209]
["binance-futures","BTCUSDT",1755031384104,10.867,119928.3,119928.2,9.84]
["binance-futures","BTCUSDT",1755031463771,9.745,119966.5,119966.4,7.449]
["binance-futures","BTCUSDT",1755031469155,1.654,119951.7,119951.6,11.524]
["binance-futures","BTCUSDT",1755031509464,2.364,119994.2,119994.1,19.107]
["binance-futures","BTCUSDT",1755031591542,1.052,120065.7,120065.6,26.31]
["binance-futures","BTCUSDT",1755031597510,14.748,120060.2,120060.1,3.401]
["binance-futures","BTCUSDT",1755031634577,12.621,120069.1,120069.0,2.889]
["binance-futures","BTCUSDT",1755031680207,9.848,120109.9,120109.8,0.963]
["binance-futures","BTCUSDT",1755031742786,213.434,120150.0,120149.9,7.951]
["binance-futures","BTCUSDT",1755031750818,12.873,120169.3,120169.2,0.156]
["binance-futures","BTCUSDT",1755031793134,4.604,120194.4,120194.3,14.282]
["binance-futures","BTCUSDT",1755031824942,15.909,120190.1,120190.0,15.782]
["binance-futures","BTCUSDT",1755031865450,0.218,120150.1,120150.0,34.863]
["binance-futures","BTCUSDT",1755031899720,10.398,120150.0,120149.9,4.279]
["binance-futures","BTCUSDT",1755031936214,4.431,120189.7,120189.6,26.871]
["binance-futures","BTCUSDT",1755031983890,2.504,120182.4,120182.3,19.803]
["binance-futures","BTCUSDT",1755032025108,7.072,120199.0,120198.9,9.637]
["binance-futures","BTCUSDT",1755032054257,27.349,120213.7,120213.6,5.819]
["binance-futures","BTCUSDT",1755032093248,15.447,120258.4,120258.3,3.954]
["binance-futures","BTCUSDT",1755032125969,11.01,120180.3,120180.2,9.165]
["binance-futures","BTCUSDT",1755032168053,29.046,120070.1,120070.0,9.326]
["binance-futures","BTCUSDT",1755032202087,1.695,120147.3,120147.2,20.245]
["binance-futures","BTCUSDT",1755032238063,9.113,120170.1,120170.0,5.703]
["binance-futures","BTCUSDT",1755032285665,25.274,120141.5,120141.4,3.894]
["binance-futures","BTCUSDT",1755032322623,2.326,120094.9,120094.8,11.083]
["binance-futures","BTCUSDT",1755032360722,11.973,120148.5,120148.4,8.085]
["binance-futures","BTCUSDT",1755032410022,2.861,120150.0,120149.9,14.483]
["binance-futures","BTCUSDT",1755032445014,8.89,120105.7,120105.6,7.253]
["binance-futures","BTCUSDT",1755032487694,17.663,120026.1,120026.0,1.025]
["binance-futures","BTCUSDT",1755032523286,8.114,120006.1,120006.0,19.488]
["binance-futures","BTCUSDT",1755032560540,3.503,119950.7,119950.6,8.187]
["binance-futures","BTCUSDT",1755032605458,15.242,120030.5,120030.4,2.627]
["binance-futures","BTCUSDT",1755032647536,21.524,119985.8,119985.7,0.166]
["binance-futures","BTCUSDT",1755032700383,2.02,120000.0,119999.9,13.055]
["binance-futures","BTCUSDT",1755032733345,18.837,120024.5,120024.4,3.949]
["binance-futures","BTCUSDT",1755032775168,22.281,119966.1,119966.0,0.757]
["binance-futures","BTCUSDT",1755032818943,13.22,119804.8,119804.7,4.019]
["binance-futures","BTCUSDT",1755032853298,4.624,119846.3,119846.2,17.11]
["binance-futures","BTCUSDT",1755032890832,2.115,119841.6,119841.5,16.15]
["binance-futures","BTCUSDT",1755032938928,9.894,119893.9,119893.8,12.157]
["binance-futures","BTCUSDT",1755032973222,0.211,119956.1,119956.0,27.866]
["binance-futures","BTCUSDT",1755033021484,5.357,119969.3,119969.2,22.093]
["binance-futures","BTCUSDT",1755033060500,7.753,120000.0,119999.9,10.572]
["binance-futures","BTCUSDT",1755033102169,13.32,119985.0,119984.9,3.097]
["binance-futures","BTCUSDT",1755033153352,9.541,119967.4,119967.3,5.781]
["binance-futures","BTCUSDT",1755033193478,19.619,120000.2,120000.1,0.684]
["binance-futures","BTCUSDT",1755033233186,9.618,119967.4,119967.3,2.361]
["binance-futures","BTCUSDT",1755033283401,0.668,119967.4,119967.3,19.308]
["binance-futures","BTCUSDT",1755033322190,1.05,119993.0,119992.9,13.289]
["binance-futures","BTCUSDT",1755033369440,0.397,119989.2,119989.1,22.718]
["binance-futures","BTCUSDT",1755033429821,2.355,119958.7,119958.6,10.732]
["binance-futures","BTCUSDT",1755033456273,28.683,119947.3,119947.2,0.475]
["binance-futures","BTCUSDT",1755033504747,7.068,119936.1,119936.0,7.991]
["binance-futures","BTCUSDT",1755033543489,0.184,119989.4,119989.3,29.729]
["binance-futures","BTCUSDT",1755033591787,5.782,120032.6,120032.5,23.377]
["binance-futures","BTCUSDT",1755033632501,6.856,120033.2,120033.1,14.851]
["binance-futures","BTCUSDT",1755033677334,10.37,120022.9,120022.8,3.375]
["binance-futures","BTCUSDT",1755033730017,8.003,120047.6,120047.5,19.588]
["binance-futures","BTCUSDT",1755033772199,0.882,120049.1,120049.0,27.652]
["binance-futures","BTCUSDT",1755033827097,11.176,120072.0,120071.9,5.255]
["binance-futures","BTCUSDT",1755033867813,14.19,120033.6,120033.5,8.51]
["binance-futures","BTCUSDT",1755033906703,7.059,120033.6,120033.5,10.657]
["binance-futures","BTCUSDT",1755033948721,2.903,120044.8,120044.7,26.839]
["binance-futures","BTCUSDT",1755033995343,4.239,120019.3,120019.2,10.953]
["binance-futures","BTCUSDT",1755034032025,16.128,120045.1,120045.0,0.16]
["binance-futures","BTCUSDT",1755034086113,3.897,120034.0,120033.9,9.053]
["binance-futures","BTCUSDT",1755034130048,4.837,120043.4,120043.3,17.147]
["binance-futures","BTCUSDT",1755034159243,9.74,120050.0,120049.9,4.886]
["binance-futures","BTCUSDT",1755034228832,8.64,120042.9,120042.8,11.877]
["binance-futures","BTCUSDT",1755034269645,20.767,120023.2,120023.1,3.874]
["binance-futures","BTCUSDT",1755034312397,6.232,119944.2,119944.1,4.381]
["binance-futures","BTCUSDT",1755034350458,7.155,119941.0,119940.9,3.112]
["binance-futures","BTCUSDT",1755034388004,20.635,119878.7,119878.6,0.525]
["binance-futures","BTCUSDT",1755034439466,25.636,119831.1,119831.0,0.056]
["binance-futures","BTCUSDT",1755034475961,6.539,119780.1,119780.0,7.388]
["binance-futures","BTCUSDT",1755034519432,1.26,119845.5,119845.4,13.284]
["binance-futures","BTCUSDT",1755034528377,4.431,119880.6,119880.5,16.95]
["binance-futures","BTCUSDT",1755034592132,0.132,119935.2,119935.1,19.065]
["binance-futures","BTCUSDT",1755034639823,2.846,119949.0,119948.9,20.108]
["binance-futures","BTCUSDT",1755034678863,4.757,119972.2,119972.1,22.967]
["binance-futures","BTCUSDT",1755034720375,5.753,119940.1,119940.0,4.486]
["binance-futures","BTCUSDT",1755034779410,3.158,119948.0,119947.9,15.292]
["binance-futures","BTCUSDT",1755034825840,9.132,119936.2,119936.1,8.501]
["binance-futures","BTCUSDT",1755034832686,9.812,119936.2,119936.1,8.337]
["binance-futures","BTCUSDT",1755034908924,0.028,120001.9,120001.8,20.099]
["binance-futures","BTCUSDT",1755034963040,2.149,120035.2,120035.1,7.391]
["binance-futures","BTCUSDT",1755034970368,0.549,120035.2,120035.1,12.697]
["binance-futures","BTCUSDT",1755035064464,12.278,120000.1,120000.0,1.585]
["binance-futures","BTCUSDT",1755035072453,14.184,120000.1,120000.0,3.489]
["binance-futures","BTCUSDT",1755035116462,18.753,119941.7,119941.6,0.092]
["binance-futures","BTCUSDT",1755035213542,9.53,119932.9,119932.8,0.238]
["binance-futures","BTCUSDT",1755035220382,11.573,119932.8,119932.7,0.432]
["binance-futures","BTCUSDT",1755035261788,1.178,119895.9,119895.8,14.763]
["binance-futures","BTCUSDT",1755035334080,9.674,119888.1,119888.0,3.979]
["binance-futures","BTCUSDT",1755035360422,8.827,119855.0,119854.9,0.083]
["binance-futures","BTCUSDT",1755035405078,0.809,119858.2,119858.1,11.446]
["binance-futures","BTCUSDT",1755035460322,1.275,119896.7,119896.6,1.766]
["binance-futures","BTCUSDT",1755035509141,0.177,119896.8,119896.7,10.265]
["binance-futures","BTCUSDT",1755035560662,1.834,119911.2,119911.1,4.947]
["binance-futures","BTCUSDT",1755035616264,33.487,119899.1,119899.0,0.771]
["binance-futures","BTCUSDT",1755035662543,14.165,119887.2,119887.1,0.326]
["binance-futures","BTCUSDT",1755035740345,11.827,119809.6,119809.5,3.974]
["binance-futures","BTCUSDT",1755035748736,14.815,119806.1,119806.0,9.275]
["binance-futures","BTCUSDT",1755035784998,7.537,119806.1,119806.0,4.052]
["binance-futures","BTCUSDT",1755035827977,0.117,119787.7,119787.6,11.401]
["binance-futures","BTCUSDT",1755035874797,1.055,119795.8,119795.7,6.485]
["binance-futures","BTCUSDT",1755035924607,11.747,119794.3,119794.2,1.528]
["binance-futures","BTCUSDT",1755035977834,4.375,119840.3,119840.2,3.776]
["binance-futures","BTCUSDT",1755036018884,3.767,119884.9,119884.8,8.828]
["binance-futures","BTCUSDT",1755036071726,2.782,119950.0,119949.9,16.686]
["binance-futures","BTCUSDT",1755036107661,21.378,119905.8,119905.7,1.018]
["binance-futures","BTCUSDT",1755036141988,10.01,119762.5,119762.4,6.297]
["binance-futures","BTCUSDT",1755036183854,5.468,119750.1,119750.0,12.362]
["binance-futures","BTCUSDT",1755036219147,26.509,119760.0,119759.9,1.718]
["binance-futures","BTCUSDT",1755036253434,26.301,119778.2,119778.1,4.499]
["binance-futures","BTCUSDT",1755036299641,9.21,119755.1,119755.0,8.767]
["binance-futures","BTCUSDT",1755036337866,23.517,119728.6,119728.5,4.19]
["binance-futures","BTCUSDT",1755036378632,17.598,119755.0,119754.9,7.368]
["binance-futures","BTCUSDT",1755036413700,30.304,119733.3,119733.2,1.119]
["binance-futures","BTCUSDT",1755036452842,39.101,119753.2,119753.1,0.087]
["binance-futures","BTCUSDT",1755036498550,3.436,119762.4,119762.3,0.001]
["binance-futures","BTCUSDT",1755036539147,27.501,119733.7,119733.6,0.145]
["binance-futures","BTCUSDT",1755036588748,0.187,119710.8,119710.7,31.734]
["binance-futures","BTCUSDT",1755036625348,29.78,119737.0,119736.9,3.261]
["binance-futures","BTCUSDT",1755036665649,15.362,119723.1,119723.0,8.044]
["binance-futures","BTCUSDT",1755036710586,25.571,119661.6,119661.5,4.499]
["binance-futures","BTCUSDT",1755036761595,6.867,119676.7,119676.6,13.504]
["binance-futures","BTCUSDT",1755036784312,15.488,119713.3,119713.2,4.929]
["binance-futures","BTCUSDT",1755036833034,31.919,119732.4,119732.3,1.965]
["binance-futures","BTCUSDT",1755036873891,2.648,119684.2,119684.1,14.98]
["binance-futures","BTCUSDT",1755036920162,0.652,119736.8,119736.7,13.189]
["binance-futures","BTCUSDT",1755036960063,22.157,119675.6,119675.5,4.951]
["binance-futures","BTCUSDT",1755036998134,30.828,119684.8,119684.7,0.245]
["binance-futures","BTCUSDT",1755037049941,15.63,119666.3,119666.2,3.644]
["binance-futures","BTCUSDT",1755037089902,10.83,119687.5,119687.4,10.501]
["binance-futures","BTCUSDT",1755037141972,25.929,119654.2,119654.1,5.759]
["binance-futures","BTCUSDT",1755037180969,24.738,119621.1,119621.0,9.563]
["binance-futures","BTCUSDT",1755037219137,15.988,119643.1,119643.0,8.692]
["binance-futures","BTCUSDT",1755037265952,25.254,119643.1,119643.0,6.223]
["binance-futures","BTCUSDT",1755037310717,11.445,119659.6,119659.5,13.203]
["binance-futures","BTCUSDT",1755037348108,32.174,119685.3,119685.2,3.643]
["binance-futures","BTCUSDT",1755037398372,9.615,119696.2,119696.1,5.004]
["binance-futures","BTCUSDT",1755037437068,26.744,119703.0,119702.9,2.468]
["binance-futures","BTCUSDT",1755037460543,0.617,119689.2,119689.1,35.537]
["binance-futures","BTCUSDT",1755037524994,8.484,119745.6,119745.5,11.081]
["binance-futures","BTCUSDT",1755037565644,13.539,119754.3,119754.2,7.568]
["binance-futures","BTCUSDT",1755037619472,13.138,119799.3,119799.2,12.277]
["binance-futures","BTCUSDT",1755037662150,6.914,119776.1,119776.0,11.258]
["binance-futures","BTCUSDT",1755037703108,13.824,119763.0,119762.9,10.798]
["binance-futures","BTCUSDT",1755037756204,19.96,119770.1,119770.0,7.399]
["binance-futures","BTCUSDT",1755037804261,1.693,119721.7,119721.6,31.96]
["binance-futures","BTCUSDT",1755037854787,16.183,119756.7,119756.6,10.895]
["binance-futures","BTCUSDT",1755037907181,16.794,119795.2,119795.1,4.915]
["binance-futures","BTCUSDT",1755037933163,0.672,119802.0,119801.9,25.986]
["binance-futures","BTCUSDT",1755037982859,8.74,119823.0,119822.9,16.776]
["binance-futures","BTCUSDT",1755038026921,4.691,119848.2,119848.1,33.589]
["binance-futures","BTCUSDT",1755038073415,0.7,119840.4,119840.3,35.16]
["binance-futures","BTCUSDT",1755038116517,1.501,119804.2,119804.1,17.513]
["binance-futures","BTCUSDT",1755038157308,9.779,119838.3,119838.2,10.158]
["binance-futures","BTCUSDT",1755038205951,3.986,119866.9,119866.8,24.283]
["binance-futures","BTCUSDT",1755038230737,3.68,119884.8,119884.7,27.103]
["binance-futures","BTCUSDT",1755038293196,11.356,119868.3,119868.2,22.54]
["binance-futures","BTCUSDT",1755038352531,14.37,119860.6,119860.5,9.109]
["binance-futures","BTCUSDT",1755038396521,0.102,119853.6,119853.5,35.998]
["binance-futures","BTCUSDT",1755038447695,2.47,119868.3,119868.2,13.457]
["binance-futures","BTCUSDT",1755038493427,10.713,119855.5,119855.4,13.996]
["binance-futures","BTCUSDT",1755038534319,24.005,119894.2,119894.1,5.743]
["binance-futures","BTCUSDT",1755038593878,13.034,119871.6,119871.5,12.545]
["binance-futures","BTCUSDT",1755038639942,1.823,119866.3,119866.2,17.364]
["binance-futures","BTCUSDT",1755038662122,26.097,119842.9,119842.8,0.029]
["binance-futures","BTCUSDT",1755038736822,6.701,119840.5,119840.4,19.153]
["binance-futures","BTCUSDT",1755038780279,13.913,119858.1,119858.0,10.058]
["binance-futures","BTCUSDT",1755038835958,0.535,119866.9,119866.8,23.145]
["binance-futures","BTCUSDT",1755038883105,20.813,119812.4,119812.3,5.267]
["binance-futures","BTCUSDT",1755038928090,13.719,119787.9,119787.8,10.404]
["binance-futures","BTCUSDT",1755038980257,20.651,119822.0,119821.9,2.451]
["binance-futures","BTCUSDT",1755039022699,4.721,119860.8,119860.7,22.947]
["binance-futures","BTCUSDT",1755039063079,22.01,119896.9,119896.8,3.642]
["binance-futures","BTCUSDT",1755039122653,1.737,119883.1,119883.0,20.514]
["binance-futures","BTCUSDT",1755039167706,8.285,119893.8,119893.7,12.254]
["binance-futures","BTCUSDT",1755039173662,3.554,119893.8,119893.7,10.689]
["binance-futures","BTCUSDT",1755039260425,3.139,119892.0,119891.9,16.606]
["binance-futures","BTCUSDT",1755039307573,11.34,119909.7,119909.6,11.94]
["binance-futures","BTCUSDT",1755039313498,7.955,119909.7,119909.6,13.446]
["binance-futures","BTCUSDT",1755039401004,0.133,119963.0,119962.9,34.762]
["binance-futures","BTCUSDT",1755039406375,3.272,119970.6,119970.5,35.021]
["binance-futures","BTCUSDT",1755039467424,10.754,120036.0,120035.9,11.672]
["binance-futures","BTCUSDT",1755039524937,3.906,120055.4,120055.3,20.883]
["binance-futures","BTCUSDT",1755039530830,14.05,120055.4,120055.3,11.124]
["binance-futures","BTCUSDT",1755039573412,5.986,120037.8,120037.7,19.284]
["binance-futures","BTCUSDT",1755039661083,20.257,120000.1,120000.0,14.528]
["binance-futures","BTCUSDT",1755039667098,3.201,120016.8,120016.7,34.828]
["binance-futures","BTCUSDT",1755039709336,11.796,120055.4,120055.3,22.045]
["binance-futures","BTCUSDT",1755039755051,32.451,119941.0,119940.9,6.211]
["binance-futures","BTCUSDT",1755039788360,30.503,119897.5,119897.4,0.167]
["binance-futures","BTCUSDT",1755039828389,1.099,119891.7,119891.6,17.498]
["binance-futures","BTCUSDT",1755039877639,16.006,119909.8,119909.7,0.572]
["binance-futures","BTCUSDT",1755039917389,0.635,119927.0,119926.9,26.07]
["binance-futures","BTCUSDT",1755039965747,14.273,119926.4,119926.3,0.003]
["binance-futures","BTCUSDT",1755040007356,16.927,119873.1,119873.0,11.066]
["binance-futures","BTCUSDT",1755040049120,1.07,119865.6,119865.5,15.171]
["binance-futures","BTCUSDT",1755040104221,3.378,119894.9,119894.8,11.922]
["binance-futures","BTCUSDT",1755040149382,11.673,119893.6,119893.5,7.295]
["binance-futures","BTCUSDT",1755040226769,8.059,119900.1,119900.0,11.295]
["binance-futures","BTCUSDT",1755040238286,12.215,119949.7,119949.6,13.619]
["binance-futures","BTCUSDT",1755040276206,3.569,119956.0,119955.9,32.456]
["binance-futures","BTCUSDT",1755040327750,9.319,119993.9,119993.8,35.572]
["binance-futures","BTCUSDT",1755040365017,9.946,120033.0,120032.9,4.38]
["binance-futures","BTCUSDT",1755040405530,3.908,120037.6,120037.5,31.351]
["binance-futures","BTCUSDT",1755040455566,7.621,120053.9,120053.8,10.958]
["binance-futures","BTCUSDT",1755040501226,4.735,120048.1,120048.0,16.8]
["binance-futures","BTCUSDT",1755040548582,4.896,120067.3,120067.2,23.252]
["binance-futures","BTCUSDT",1755040586239,10.296,120111.1,120111.0,8.978]
["binance-futures","BTCUSDT",1755040626026,13.414,120114.0,120113.9,9.459]
["binance-futures","BTCUSDT",1755040672399,3.345,120112.9,120112.8,25.197]
["binance-futures","BTCUSDT",1755040711557,4.277,120104.6,120104.5,11.304]
["binance-futures","BTCUSDT",1755040750479,11.209,120118.3,120118.2,8.324]
["binance-futures","BTCUSDT",1755040797510,10.417,120118.3,120118.2,9.605]
["binance-futures","BTCUSDT",1755040835932,8.385,120112.3,120112.2,14.689]
["binance-futures","BTCUSDT",1755040882498,4.738,120098.6,120098.5,14.334]
["binance-futures","BTCUSDT",1755040920558,3.883,120110.4,120110.3,20.256]
["binance-futures","BTCUSDT",1755040966537,6.357,120131.2,120131.1,12.408]
["binance-futures","BTCUSDT",1755041017259,34.745,120142.8,120142.7,0.104]
["binance-futures","BTCUSDT",1755041059514,20.116,120136.6,120136.5,18.127]
["binance-futures","BTCUSDT",1755041105610,4.467,120131.2,120131.1,17.754]
["binance-futures","BTCUSDT",1755041158346,1.682,120156.2,120156.1,26.797]
["binance-futures","BTCUSDT",1755041197532,11.17,120178.5,120178.4,11.173]
["binance-futures","BTCUSDT",1755041247938,3.948,120163.3,120163.2,16.897]
["binance-futures","BTCUSDT",1755041303455,6.809,120163.3,120163.2,13.074]
["binance-futures","BTCUSDT",1755041333126,4.33,120174.1,120174.0,20.226]
["binance-futures","BTCUSDT",1755041383936,14.643,120164.4,120164.3,11.76]
["binance-futures","BTCUSDT",1755041422378,32.52,120112.3,120112.2,4.834]
["binance-futures","BTCUSDT",1755041469350,4.661,120089.4,120089.3,15.291]
["binance-futures","BTCUSDT",1755041509409,22.519,120064.4,120064.3,3.337]
["binance-futures","BTCUSDT",1755041551254,23.247,120043.6,120043.5,8.33]
["binance-futures","BTCUSDT",1755041604876,20.202,120041.4,120041.3,0.091]
["binance-futures","BTCUSDT",1755041643553,8.867,120004.2,120004.1,7.497]
["binance-futures","BTCUSDT",1755041691359,12.661,120017.9,120017.8,4.879]
["binance-futures","BTCUSDT",1755041731682,12.935,120089.7,120089.6,2.57]
["binance-futures","BTCUSDT",1755041774862,4.263,120087.6,120087.5,23.21]
["binance-futures","BTCUSDT",1755041824198,4.548,120070.2,120070.1,12.898]
["binance-futures","BTCUSDT",1755041865387,3.873,120100.0,120099.9,27.484]
["binance-futures","BTCUSDT",1755041904702,6.025,120071.2,120071.1,12.857]
["binance-futures","BTCUSDT",1755041954007,8.944,120105.2,120105.1,11.455]
["binance-futures","BTCUSDT",1755041996168,6.413,120136.2,120136.1,26.526]
["binance-futures","BTCUSDT",1755042015760,5.228,120136.2,120136.1,22.523]
["binance-futures","BTCUSDT",1755042085619,0.05,120146.6,120146.5,34.434]
["binance-futures","BTCUSDT",1755042124494,5.594,120153.8,120153.7,38.239]
["binance-futures","BTCUSDT",1755042176671,6.761,120173.2,120173.1,23.288]
["binance-futures","BTCUSDT",1755042215962,17.113,120180.1,120180.0,1.562]
["binance-futures","BTCUSDT",1755042255464,10.425,120194.4,120194.3,4.597]
["binance-futures","BTCUSDT",1755042309339,5.98,120186.0,120185.9,16.0]
["binance-futures","BTCUSDT",1755042353897,2.269,120180.1,120180.0,42.375]
["binance-futures","BTCUSDT",1755042403438,5.158,120203.0,120202.9,14.779]
["binance-futures","BTCUSDT",1755042410299,12.357,120203.0,120202.9,4.453]
["binance-futures","BTCUSDT",1755042489502,6.597,120123.8,120123.7,11.831]
["binance-futures","BTCUSDT",1755042538595,4.421,120177.0,120176.9,23.039]
["binance-futures","BTCUSDT",1755042575988,4.693,120211.0,120210.9,17.782]
["binance-futures","BTCUSDT",1755042614446,23.259,120200.1,120200.0,7.2]
["binance-futures","BTCUSDT",1755042664402,21.174,120234.9,120234.8,3.065]
["binance-futures","BTCUSDT",1755042706663,3.845,120214.2,120214.1,11.243]
["binance-futures","BTCUSDT",1755042753818,18.011,120102.4,120102.3,9.975]
["binance-futures","BTCUSDT",1755042775340,32.908,120098.9,120098.8,5.819]
["binance-futures","BTCUSDT",1755042829618,3.583,120077.6,120077.5,21.134]
["binance-futures","BTCUSDT",1755042875242,7.428,120115.4,120115.3,19.438]
["binance-futures","BTCUSDT",1755042918187,12.611,120169.3,120169.2,14.542]
["binance-futures","BTCUSDT",1755042924193,8.918,120169.3,120169.2,17.363]
["binance-futures","BTCUSDT",1755043013045,15.944,120189.4,120189.3,9.25]
["binance-futures","BTCUSDT",1755043053080,13.857,120138.3,120138.2,6.24]
["binance-futures","BTCUSDT",1755043061021,14.563,120138.3,120138.2,4.721]
["binance-futures","BTCUSDT",1755043160442,13.49,120100.3,120100.2,8.025]
["binance-futures","BTCUSDT",1755043163198,14.004,120100.3,120100.2,6.11]
["binance-futures","BTCUSDT",1755043163255,14.009,120100.3,120100.2,6.111]
["binance-futures","BTCUSDT",1755043163304,14.014,120100.3,120100.2,5.981]
["binance-futures","BTCUSDT",1755043163463,14.008,120100.3,120100.2,5.978]
["binance-futures","BTCUSDT",1755043163510,14.008,120100.3,120100.2,5.974]
["binance-futures","BTCUSDT",1755043163568,14.008,120100.3,120100.2,5.972]
["binance-futures","BTCUSDT",1755043163621,14.008,120100.3,120100.2,5.974]
["binance-futures","BTCUSDT",1755043163663,14.008,120100.3,120100.2,5.972]
["binance-futures","BTCUSDT",1755043163933,13.901,120100.3,120100.2,8.146]
["binance-futures","BTCUSDT",1755043163985,13.901,120100.3,120100.2,8.124]
["binance-futures","BTCUSDT",1755043164039,13.96,120100.3,120100.2,8.017]
["binance-futures","BTCUSDT",1755043164141,13.96,120100.3,120100.2,5.507]
["binance-futures","BTCUSDT",1755043164185,13.959,120100.3,120100.2,5.507]
["binance-futures","BTCUSDT",1755043164242,13.975,120100.3,120100.2,5.505]
["binance-futures","BTCUSDT",1755043164301,13.958,120100.3,120100.2,5.504]
["binance-futures","BTCUSDT",1755043164354,13.957,120100.3,120100.2,5.487]
["binance-futures","BTCUSDT",1755043164405,13.957,120100.3,120100.2,5.452]
["binance-futures","BTCUSDT",1755043164459,14.496,120100.3,120100.2,5.452]
["binance-futures","BTCUSDT",1755043164510,13.956,120100.3,120100.2,5.505]
["binance-futures","BTCUSDT",1755043164561,13.956,120100.3,120100.2,5.452]
["binance-futures","BTCUSDT",1755043164613,13.973,120100.3,120100.2,5.452]
["binance-futures","BTCUSDT",1755043164664,13.956,120100.3,120100.2,5.505]
["binance-futures","BTCUSDT",1755043164719,13.956,120100.3,120100.2,5.452]
["binance-futures","BTCUSDT",1755043164761,13.957,120100.3,120100.2,5.452]
["binance-futures","BTCUSDT",1755043164824,13.957,120100.3,120100.2,7.679]
["binance-futures","BTCUSDT",1755043164981,13.955,120100.3,120100.2,7.679]
["binance-futures","BTCUSDT",1755043165030,13.896,120100.3,120100.2,7.679]
["binance-futures","BTCUSDT",1755043165081,13.898,120100.3,120100.2,7.881]
["binance-futures","BTCUSDT",1755043165137,4.699,120100.3,120100.2,11.272]
["binance-futures","BTCUSDT",1755043165188,4.679,120100.3,120100.2,12.19]
["binance-futures","BTCUSDT",1755043165240,4.679,120100.3,120100.2,11.887]
["binance-futures","BTCUSDT",1755043165288,4.107,120100.3,120100.2,11.817]
["binance-futures","BTCUSDT",1755043165345,3.896,120100.3,120100.2,12.772]
["binance-futures","BTCUSDT",1755043165396,2.729,120100.3,120100.2,12.772]
["binance-futures","BTCUSDT",1755043165445,2.731,120100.3,120100.2,12.724]
["binance-futures","BTCUSDT",1755043165499,2.565,120100.3,120100.2,12.683]
["binance-futures","BTCUSDT",1755043165546,2.57,120100.3,120100.2,12.721]
["binance-futures","BTCUSDT",1755043165602,3.682,120100.3,120100.2,12.713]
["binance-futures","BTCUSDT",1755043165650,2.57,120100.3,120100.2,12.713]
["binance-futures","BTCUSDT",1755043165704,3.656,120100.3,120100.2,12.715]
["binance-futures","BTCUSDT",1755043165756,2.57,120100.3,120100.2,12.715]
["binance-futures","BTCUSDT",1755043165807,2.57,120100.3,120100.2,12.719]
["binance-futures","BTCUSDT",1755043165912,2.57,120100.3,120100.2,12.739]
["binance-futures","BTCUSDT",1755043166016,2.57,120100.3,120100.2,12.779]
["binance-futures","BTCUSDT",1755043166069,2.57,120100.3,120100.2,12.786]
["binance-futures","BTCUSDT",1755043166122,1.609,120100.3,120100.2,12.902]
["binance-futures","BTCUSDT",1755043166174,1.61,120100.3,120100.2,13.047]
["binance-futures","BTCUSDT",1755043166224,1.61,120100.3,120100.2,13.127]
["binance-futures","BTCUSDT",1755043166273,1.626,120100.3,120100.2,13.128]
["binance-futures","BTCUSDT",1755043166326,1.611,120100.3,120100.2,13.132]
["binance-futures","BTCUSDT",1755043166374,1.611,120100.3,120100.2,12.295]
["binance-futures","BTCUSDT",1755043166425,1.611,120100.3,120100.2,11.869]
["binance-futures","BTCUSDT",1755043166480,3.064,120100.3,120100.2,11.869]
["binance-futures","BTCUSDT",1755043166531,1.611,120100.3,120100.2,11.786]
["binance-futures","BTCUSDT",1755043166584,1.609,120100.3,120100.2,11.911]
["binance-futures","BTCUSDT",1755043166635,1.608,120100.3,120100.2,11.911]
["binance-futures","BTCUSDT",1755043166684,1.61,120100.3,120100.2,11.911]
["binance-futures","BTCUSDT",1755043166737,1.61,120100.3,120100.2,11.91]
["binance-futures","BTCUSDT",1755043167046,1.61,120100.3,120100.2,11.87]
["binance-futures","BTCUSDT",1755043167151,1.61,120100.3,120100.2,12.003]
["binance-futures","BTCUSDT",1755043167204,1.61,120100.3,120100.2,12.043]
["binance-futures","BTCUSDT",1755043167257,1.61,120100.3,120100.2,12.529]
["binance-futures","BTCUSDT",1755043167307,1.61,120100.3,120100.2,12.128]
["binance-futures","BTCUSDT",1755043167361,1.614,120100.3,120100.2,12.128]
["binance-futures","BTCUSDT",1755043167412,1.614,120100.3,120100.2,12.007]
["binance-futures","BTCUSDT",1755043167466,1.612,120100.3,120100.2,12.148]
["binance-futures","BTCUSDT",1755043167516,1.612,120100.3,120100.2,12.026]
["binance-futures","BTCUSDT",1755043167568,1.609,120100.3,120100.2,12.026]
["binance-futures","BTCUSDT",1755043167618,1.609,120100.3,120100.2,12.063]
["binance-futures","BTCUSDT",1755043167667,1.609,120100.3,120100.2,12.062]
["binance-futures","BTCUSDT",1755043167822,1.609,120100.3,120100.2,12.142]
["binance-futures","BTCUSDT",1755043167933,1.609,120100.3,120100.2,12.14]
["binance-futures","BTCUSDT",1755043167981,1.609,120100.3,120100.2,12.126]
["binance-futures","BTCUSDT",1755043168039,1.609,120100.3,120100.2,12.046]
["binance-futures","BTCUSDT",1755043168141,1.609,120100.3,120100.2,12.126]
["binance-futures","BTCUSDT",1755043168193,1.603,120100.3,120100.2,12.093]
["binance-futures","BTCUSDT",1755043168246,1.62,120100.3,120100.2,12.092]
["binance-futures","BTCUSDT",1755043168299,1.604,120100.3,120100.2,11.985]
["binance-futures","BTCUSDT",1755043168348,1.604,120100.3,120100.2,11.81]
["binance-futures","BTCUSDT",1755043168504,1.604,120100.3,120100.2,11.814]
["binance-futures","BTCUSDT",1755043168554,1.604,120100.3,120100.2,11.817]
["binance-futures","BTCUSDT",1755043168712,1.594,120100.3,120100.2,11.857]
["binance-futures","BTCUSDT",1755043168762,1.594,120100.3,120100.2,11.856]
["binance-futures","BTCUSDT",1755043169125,3.571,120100.3,120100.2,11.796]
["binance-futures","BTCUSDT",1755043169282,3.575,120100.3,120100.2,11.801]
["binance-futures","BTCUSDT",1755043169491,3.571,120100.3,120100.2,11.797]
["binance-futures","BTCUSDT",1755043169544,3.571,120100.3,120100.2,11.766]
["binance-futures","BTCUSDT",1755043169599,3.578,120100.3,120100.2,10.934]
["binance-futures","BTCUSDT",1755043169651,3.797,120100.3,120100.2,10.934]
["binance-futures","BTCUSDT",1755043169754,3.798,120100.3,120100.2,10.934]
["binance-futures","BTCUSDT",1755043170020,3.798,120100.3,120100.2,10.881]
["binance-futures","BTCUSDT",1755043170071,3.799,120100.3,120100.2,10.881]
["binance-futures","BTCUSDT",1755043170122,3.799,120100.3,120100.2,10.934]
["binance-futures","BTCUSDT",1755043170175,3.581,120100.3,120100.2,10.934]
["binance-futures","BTCUSDT",1755043170225,3.747,120100.3,120100.2,10.954]
["binance-futures","BTCUSDT",1755043170278,3.982,120100.3,120100.2,10.938]
["binance-futures","BTCUSDT",1755043170325,3.967,120100.3,120100.2,10.938]
["binance-futures","BTCUSDT",1755043170384,3.116,120100.3,120100.2,10.932]
["binance-futures","BTCUSDT",1755043170438,3.582,120100.3,120100.2,10.972]
["binance-futures","BTCUSDT",1755043170486,3.582,120100.3,120100.2,10.963]
["binance-futures","BTCUSDT",1755043170541,3.116,120100.3,120100.2,10.962]
["binance-futures","BTCUSDT",1755043170582,3.115,120100.3,120100.2,10.962]
["binance-futures","BTCUSDT",1755043170647,2.498,120100.3,120100.2,11.275]
["binance-futures","BTCUSDT",1755043170699,2.499,120100.3,120100.2,11.222]
["binance-futures","BTCUSDT",1755043170753,2.499,120100.3,120100.2,11.275]
["binance-futures","BTCUSDT",1755043170852,3.047,120100.3,120100.2,11.275]
["binance-futures","BTCUSDT",1755043170958,3.047,120100.3,120100.2,11.262]
["binance-futures","BTCUSDT",1755043171064,1.592,120100.3,120100.2,11.211]
["binance-futures","BTCUSDT",1755043171165,1.592,120100.3,120100.2,11.157]
["binance-futures","BTCUSDT",1755043171222,1.594,120100.3,120100.2,11.157]
["binance-futures","BTCUSDT",1755043171272,1.591,120100.3,120100.2,11.158]
["binance-futures","BTCUSDT",1755043171325,1.596,120100.3,120100.2,11.16]
["binance-futures","BTCUSDT",1755043171378,1.595,120100.3,120100.2,11.276]
["binance-futures","BTCUSDT",1755043171482,1.595,120100.3,120100.2,11.275]
["binance-futures","BTCUSDT",1755043171531,1.589,120100.3,120100.2,11.283]
["binance-futures","BTCUSDT",1755043171586,1.589,120100.3,120100.2,11.277]
["binance-futures","BTCUSDT",1755043171637,1.589,120100.3,120100.2,11.278]
["binance-futures","BTCUSDT",1755043171689,1.588,120100.3,120100.2,11.279]
["binance-futures","BTCUSDT",1755043171781,1.587,120100.3,120100.2,11.279]
["binance-futures","BTCUSDT",1755043171845,1.587,120100.3,120100.2,11.277]
["binance-futures","BTCUSDT",1755043171898,1.586,120100.3,120100.2,11.277]
["binance-futures","BTCUSDT",1755043171952,1.586,120100.3,120100.2,11.161]
["binance-futures","BTCUSDT",1755043172005,1.586,120100.3,120100.2,11.122]
["binance-futures","BTCUSDT",1755043172053,1.586,120100.3,120100.2,11.127]
["binance-futures","BTCUSDT",1755043172157,1.585,120100.3,120100.2,11.127]
["binance-futures","BTCUSDT",1755043172207,1.602,120100.3,120100.2,11.1]
["binance-futures","BTCUSDT",1755043172259,1.617,120100.3,120100.2,11.1]
["binance-futures","BTCUSDT",1755043172307,1.617,120100.3,120100.2,11.082]
["binance-futures","BTCUSDT",1755043172466,1.616,120100.3,120100.2,11.081]
["binance-futures","BTCUSDT",1755043172523,1.616,120100.3,120100.2,11.089]
["binance-futures","BTCUSDT",1755043172629,1.616,120100.3,120100.2,11.088]
["binance-futures","BTCUSDT",1755043172679,1.616,120100.3,120100.2,11.11]
["binance-futures","BTCUSDT",1755043172835,1.616,120100.3,120100.2,10.764]
["binance-futures","BTCUSDT",1755043172884,1.616,120100.3,120100.2,10.854]
["binance-futures","BTCUSDT",1755043172984,1.615,120100.3,120100.2,10.881]
["binance-futures","BTCUSDT",1755043173042,1.615,120100.3,120100.2,10.801]
["binance-futures","BTCUSDT",1755043173141,1.615,120100.3,120100.2,10.875]
["binance-futures","BTCUSDT",1755043173251,1.615,120100.3,120100.2,10.878]
["binance-futures","BTCUSDT",1755043173303,1.62,120100.3,120100.2,10.682]
["binance-futures","BTCUSDT",1755043173346,1.621,120100.3,120100.2,10.683]
["binance-futures","BTCUSDT",1755043173401,1.621,120100.3,120100.2,10.682]
["binance-futures","BTCUSDT",1755043173460,1.616,120100.3,120100.2,10.682]
["binance-futures","BTCUSDT",1755043173511,1.616,120100.3,120100.2,10.635]
["binance-futures","BTCUSDT",1755043173561,3.069,120100.3,120100.2,10.623]
["binance-futures","BTCUSDT",1755043173615,3.069,120100.3,120100.2,10.632]
["binance-futures","BTCUSDT",1755043173667,1.616,120100.3,120100.2,10.632]
["binance-futures","BTCUSDT",1755043173719,1.616,120100.3,120100.2,10.634]
["binance-futures","BTCUSDT",1755043173821,3.07,120100.3,120100.2,10.75]
["binance-futures","BTCUSDT",1755043173926,1.615,120100.3,120100.2,10.701]
["binance-futures","BTCUSDT",1755043173979,1.617,120100.3,120100.2,10.701]
["binance-futures","BTCUSDT",1755043174022,1.617,120100.3,120100.2,10.682]
["binance-futures","BTCUSDT",1755043174183,1.618,120100.3,120100.2,10.682]
["binance-futures","BTCUSDT",1755043174288,1.635,120100.3,120100.2,10.682]
["binance-futures","BTCUSDT",1755043174341,1.619,120100.3,120100.2,10.737]
["binance-futures","BTCUSDT",1755043174394,1.619,120100.3,120100.2,10.724]
["binance-futures","BTCUSDT",1755043174499,1.619,120100.3,120100.2,10.666]
["binance-futures","BTCUSDT",1755043174541,1.624,120100.3,120100.2,10.728]
["binance-futures","BTCUSDT",1755043174605,0.001,120102.3,120102.2,17.155]
["binance-futures","BTCUSDT",1755043174656,8.696,120109.2,120109.1,19.57]
["binance-futures","BTCUSDT",1755043174707,10.556,120109.2,120109.1,17.586]
["binance-futures","BTCUSDT",1755043174758,10.556,120109.2,120109.1,17.638]
["binance-futures","BTCUSDT",1755043174809,10.558,120109.2,120109.1,17.64]
["binance-futures","BTCUSDT",1755043174860,10.558,120109.2,120109.1,17.652]
["binance-futures","BTCUSDT",1755043174965,10.559,120109.2,120109.1,17.675]
["binance-futures","BTCUSDT",1755043175015,10.558,120109.2,120109.1,17.675]
["binance-futures","BTCUSDT",1755043175068,10.558,120109.2,120109.1,17.671]
["binance-futures","BTCUSDT",1755043175118,10.558,120109.2,120109.1,17.781]
["binance-futures","BTCUSDT",1755043175167,10.558,120109.2,120109.1,17.764]
["binance-futures","BTCUSDT",1755043175222,10.556,120109.2,120109.1,17.764]
["binance-futures","BTCUSDT",1755043175275,10.556,120109.2,120109.1,17.769]
["binance-futures","BTCUSDT",1755043175328,10.811,120109.2,120109.1,17.618]
["binance-futures","BTCUSDT",1755043175378,11.365,120109.2,120109.1,17.618]
["binance-futures","BTCUSDT",1755043175535,11.365,120109.2,120109.1,17.609]
["binance-futures","BTCUSDT",1755043175638,11.365,120109.2,120109.1,17.682]
["binance-futures","BTCUSDT",1755043175688,11.365,120109.2,120109.1,17.678]
["binance-futures","BTCUSDT",1755043175743,11.391,120109.2,120109.1,17.678]
["binance-futures","BTCUSDT",1755043175793,11.391,120109.2,120109.1,17.654]
["binance-futures","BTCUSDT",1755043175845,11.391,120109.2,120109.1,17.659]
["binance-futures","BTCUSDT",1755043176000,11.391,120109.2,120109.1,17.51]
["binance-futures","BTCUSDT",1755043176049,11.589,120109.2,120109.1,17.554]
["binance-futures","BTCUSDT",1755043176101,11.589,120109.2,120109.1,17.582]
["binance-futures","BTCUSDT",1755043176158,11.589,120109.2,120109.1,17.549]
["binance-futures","BTCUSDT",1755043176210,11.605,120109.2,120109.1,17.591]
["binance-futures","BTCUSDT",1755043176313,11.355,120109.2,120109.1,17.54]
["binance-futures","BTCUSDT",1755043176364,11.317,120109.2,120109.1,17.543]
["binance-futures","BTCUSDT",1755043176416,11.567,120109.2,120109.1,17.721]
["binance-futures","BTCUSDT",1755043176521,11.567,120109.2,120109.1,17.719]
["binance-futures","BTCUSDT",1755043176571,11.567,120109.2,120109.1,17.709]
["binance-futures","BTCUSDT",1755043176621,11.567,120109.2,120109.1,17.72]
["binance-futures","BTCUSDT",1755043176673,11.567,120109.2,120109.1,17.718]
["binance-futures","BTCUSDT",1755043176723,11.567,120109.2,120109.1,17.733]
["binance-futures","BTCUSDT",1755043176787,11.567,120109.2,120109.1,17.737]
["binance-futures","BTCUSDT",1755043177098,11.571,120109.2,120109.1,17.748]
["binance-futures","BTCUSDT",1755043177201,11.571,120109.2,120109.1,17.777]
["binance-futures","BTCUSDT",1755043177247,11.782,120109.2,120109.1,17.777]
["binance-futures","BTCUSDT",1755043177462,12.12,120109.2,120109.1,17.208]
["binance-futures","BTCUSDT",1755043177623,12.12,120109.2,120109.1,17.229]
["binance-futures","BTCUSDT",1755043177727,12.12,120109.2,120109.1,17.174]
["binance-futures","BTCUSDT",1755043177886,12.119,120109.2,120109.1,17.165]
["binance-futures","BTCUSDT",1755043177938,12.119,120109.2,120109.1,17.164]
["binance-futures","BTCUSDT",1755043178041,12.119,120109.2,120109.1,17.169]
["binance-futures","BTCUSDT",1755043178096,12.119,120109.2,120109.1,17.171]
["binance-futures","BTCUSDT",1755043178150,12.12,120109.2,120109.1,17.171]
["binance-futures","BTCUSDT",1755043178202,12.12,120109.2,120109.1,17.172]
["binance-futures","BTCUSDT",1755043178251,12.135,120109.2,120109.1,17.172]
["binance-futures","BTCUSDT",1755043178566,12.133,120109.2,120109.1,17.174]
["binance-futures","BTCUSDT",1755043178603,12.133,120109.2,120109.1,17.172]
["binance-futures","BTCUSDT",1755043178670,12.299,120109.2,120109.1,17.172]
["binance-futures","BTCUSDT",1755043178723,12.588,120109.2,120109.1,11.17]
["binance-futures","BTCUSDT",1755043178825,12.623,120109.2,120109.1,6.628]
["binance-futures","BTCUSDT",1755043178875,12.623,120109.2,120109.1,6.624]
["binance-futures","BTCUSDT",1755043178925,12.622,120109.2,120109.1,4.674]
["binance-futures","BTCUSDT",1755043178978,13.162,120109.2,120109.1,4.535]
["binance-futures","BTCUSDT",1755043179029,13.162,120109.2,120109.1,4.648]
["binance-futures","BTCUSDT",1755043179081,13.162,120109.2,120109.1,4.667]
["binance-futures","BTCUSDT",1755043179133,13.185,120109.2,120109.1,4.764]
["binance-futures","BTCUSDT",1755043179285,13.186,120109.2,120109.1,4.766]
["binance-futures","BTCUSDT",1755043179391,13.186,120109.2,120109.1,4.669]
["binance-futures","BTCUSDT",1755043179655,13.107,120109.2,120109.1,4.669]
["binance-futures","BTCUSDT",1755043179706,12.998,120109.2,120109.1,4.735]
["binance-futures","BTCUSDT",1755043179761,13.665,120109.2,120109.1,1.074]
["binance-futures","BTCUSDT",1755043179815,16.152,120109.2,120109.1,1.029]
["binance-futures","BTCUSDT",1755043179865,16.09,120109.2,120109.1,0.996]
["binance-futures","BTCUSDT",1755043179922,16.11,120109.2,120109.1,0.996]
["binance-futures","BTCUSDT",1755043179973,16.11,120109.2,120109.1,0.994]
["binance-futures","BTCUSDT",1755043180075,42.234,120100.3,120100.2,1.034]
["binance-futures","BTCUSDT",1755043180126,28.535,120100.3,120100.2,0.972]
["binance-futures","BTCUSDT",1755043180228,28.578,120092.4,120092.3,0.107]
["binance-futures","BTCUSDT",1755043180279,29.452,120092.4,120092.3,0.194]
["binance-futures","BTCUSDT",1755043180331,30.302,120092.4,120092.3,0.199]
["binance-futures","BTCUSDT",1755043180381,30.076,120092.4,120092.3,0.095]
["binance-futures","BTCUSDT",1755043180432,38.303,120091.3,120091.2,0.108]
["binance-futures","BTCUSDT",1755043180482,38.75,120091.3,120091.2,0.11]
["binance-futures","BTCUSDT",1755043180535,40.048,120091.3,120091.2,0.117]
["binance-futures","BTCUSDT",1755043180586,38.992,120091.3,120091.2,0.117]
["binance-futures","BTCUSDT",1755043180637,38.076,120091.3,120091.2,0.119]
["binance-futures","BTCUSDT",1755043180688,37.244,120091.3,120091.2,0.248]
["binance-futures","BTCUSDT",1755043180844,37.286,120091.3,120091.2,0.237]
["binance-futures","BTCUSDT",1755043180947,37.306,120091.3,120091.2,0.237]
["binance-futures","BTCUSDT",1755043180999,37.286,120091.3,120091.2,0.237]
["binance-futures","BTCUSDT",1755043181051,37.684,120091.3,120091.2,0.146]
["binance-futures","BTCUSDT",1755043181101,36.297,120091.3,120091.2,0.147]
["binance-futures","BTCUSDT",1755043181157,36.292,120091.3,120091.2,0.482]
["binance-futures","BTCUSDT",1755043181208,36.316,120091.3,120091.2,0.482]
["binance-futures","BTCUSDT",1755043181261,36.32,120091.3,120091.2,0.482]
["binance-futures","BTCUSDT",1755043181463,36.213,120091.3,120091.2,0.482]
["binance-futures","BTCUSDT",1755043181626,36.818,120091.3,120091.2,0.481]
["binance-futures","BTCUSDT",1755043181723,36.213,120091.3,120091.2,0.481]
["binance-futures","BTCUSDT",1755043181781,36.699,120091.3,120091.2,0.481]
["binance-futures","BTCUSDT",1755043181832,36.213,120091.3,120091.2,0.481]
["binance-futures","BTCUSDT",1755043181885,36.537,120091.3,120091.2,0.481]
["binance-futures","BTCUSDT",1755043181935,36.213,120091.3,120091.2,0.481]
["binance-futures","BTCUSDT",1755043181986,36.812,120091.3,120091.2,0.481]
["binance-futures","BTCUSDT",1755043182037,37.225,120091.3,120091.2,0.473]
["binance-futures","BTCUSDT",1755043182088,37.589,120091.3,120091.2,0.282]
["binance-futures","BTCUSDT",1755043182140,38.439,120091.3,120091.2,0.287]
["binance-futures","BTCUSDT",1755043182190,38.457,120091.3,120091.2,0.287]
["binance-futures","BTCUSDT",1755043182240,37.853,120091.3,120091.2,0.287]
["binance-futures","BTCUSDT",1755043182343,37.853,120091.3,120091.2,0.289]
["binance-futures","BTCUSDT",1755043182448,37.645,120091.3,120091.2,0.288]
["binance-futures","BTCUSDT",1755043182500,36.795,120091.3,120091.2,0.288]
["binance-futures","BTCUSDT",1755043182542,36.19,120091.3,120091.2,0.293]
["binance-futures","BTCUSDT",1755043182701,36.191,120091.3,120091.2,0.293]
["binance-futures","BTCUSDT",1755043182866,33.551,120091.3,120091.2,0.417]
["binance-futures","BTCUSDT",1755043182918,32.302,120091.3,120091.2,0.514]
["binance-futures","BTCUSDT",1755043182964,32.302,120091.3,120091.2,0.417]
["binance-futures","BTCUSDT",1755043183023,32.5,120091.3,120091.2,0.417]
["binance-futures","BTCUSDT",1755043183066,32.47,120091.3,120091.2,0.417]
["binance-futures","BTCUSDT",1755043183123,33.077,120091.3,120091.2,0.416]
["binance-futures","BTCUSDT",1755043183178,32.472,120091.3,120091.2,0.419]
["binance-futures","BTCUSDT",1755043183232,32.472,120091.3,120091.2,0.422]
["binance-futures","BTCUSDT",1755043183281,32.472,120091.3,120091.2,0.488]
["binance-futures","BTCUSDT",1755043183336,32.489,120091.3,120091.2,0.487]
["binance-futures","BTCUSDT",1755043183381,32.472,120091.3,120091.2,0.487]
["binance-futures","BTCUSDT",1755043183441,32.472,120091.3,120091.2,0.421]
["binance-futures","BTCUSDT",1755043183541,32.431,120091.3,120091.2,0.458]
["binance-futures","BTCUSDT",1755043183598,31.826,120091.3,120091.2,0.458]
["binance-futures","BTCUSDT",1755043183651,32.382,120091.3,120091.2,0.458]
["binance-futures","BTCUSDT",1755043183703,32.389,120091.3,120091.2,0.347]
["binance-futures","BTCUSDT",1755043183805,33.58,120088.1,120087.9,0.004]
["binance-futures","BTCUSDT",1755043183856,35.983,120088.1,120088.0,0.21]
["binance-futures","BTCUSDT",1755043183908,36.469,120088.1,120088.0,0.212]
["binance-futures","BTCUSDT",1755043183959,35.41,120088.1,120088.0,0.212]
["binance-futures","BTCUSDT",1755043184012,36.181,120088.1,120088.0,0.212]
["binance-futures","BTCUSDT",1755043184064,35.58,120088.1,120088.0,0.212]
["binance-futures","BTCUSDT",1755043184117,36.172,120088.1,120088.0,0.203]
["binance-futures","BTCUSDT",1755043184167,36.777,120088.1,120088.0,0.121]
["binance-futures","BTCUSDT",1755043184222,36.202,120088.1,120088.0,0.121]
["binance-futures","BTCUSDT",1755043184327,25.611,120081.0,120080.9,0.575]
["binance-futures","BTCUSDT",1755043184379,26.906,120081.0,120080.9,0.587]
["binance-futures","BTCUSDT",1755043184430,25.858,120081.0,120080.9,3.093]
["binance-futures","BTCUSDT",1755043184482,25.776,120081.0,120080.9,3.089]
["binance-futures","BTCUSDT",1755043184585,25.777,120081.0,120080.9,3.091]
["binance-futures","BTCUSDT",1755043184683,25.944,120081.0,120080.9,3.157]
["binance-futures","BTCUSDT",1755043184740,25.942,120081.0,120080.9,3.157]
["binance-futures","BTCUSDT",1755043184792,25.942,120081.0,120080.9,3.332]
["binance-futures","BTCUSDT",1755043184895,25.337,120081.0,120080.9,3.33]
["binance-futures","BTCUSDT",1755043184999,24.732,120081.0,120080.9,6.139]
["binance-futures","BTCUSDT",1755043185051,24.983,120081.0,120080.9,6.361]
["binance-futures","BTCUSDT",1755043185101,24.98,120081.0,120080.9,6.361]
["binance-futures","BTCUSDT",1755043185155,24.984,120081.0,120080.9,5.747]
["binance-futures","BTCUSDT",1755043185208,24.984,120081.0,120080.9,5.768]
["binance-futures","BTCUSDT",1755043185259,24.984,120081.0,120080.9,5.519]
["binance-futures","BTCUSDT",1755043185363,24.984,120081.0,120080.9,5.521]
["binance-futures","BTCUSDT",1755043185468,25.026,120081.0,120080.9,5.521]
["binance-futures","BTCUSDT",1755043185568,25.026,120081.0,120080.9,5.527]
["binance-futures","BTCUSDT",1755043185628,25.026,120081.0,120080.9,5.801]
["binance-futures","BTCUSDT",1755043185729,25.002,120081.0,120080.9,5.806]
["binance-futures","BTCUSDT",1755043185941,25.002,120081.0,120080.9,5.414]
["binance-futures","BTCUSDT",1755043185993,24.985,120081.0,120080.9,4.51]
["binance-futures","BTCUSDT",1755043186044,24.985,120081.0,120080.9,4.666]
["binance-futures","BTCUSDT",1755043186102,24.985,120081.0,120080.9,4.559]
["binance-futures","BTCUSDT",1755043186154,24.984,120081.0,120080.9,4.559]
["binance-futures","BTCUSDT",1755043186202,24.985,120081.0,120080.9,4.559]
["binance-futures","BTCUSDT",1755043186256,24.985,120081.0,120080.9,4.098]
["binance-futures","BTCUSDT",1755043186306,25.014,120081.0,120080.9,4.252]
["binance-futures","BTCUSDT",1755043186359,25.014,120081.0,120080.9,2.488]
["binance-futures","BTCUSDT",1755043186410,25.015,120081.0,120080.9,2.487]
["binance-futures","BTCUSDT",1755043186514,25.015,120081.0,120080.9,3.481]
["binance-futures","BTCUSDT",1755043186669,25.015,120081.0,120080.9,2.428]
["binance-futures","BTCUSDT",1755043186722,25.015,120081.0,120080.9,2.412]
["binance-futures","BTCUSDT",1755043186828,25.015,120081.0,120080.9,2.463]
["binance-futures","BTCUSDT",1755043186878,25.015,120081.0,120080.9,2.56]
["binance-futures","BTCUSDT",1755043186930,25.015,120081.0,120080.9,3.309]
["binance-futures","BTCUSDT",1755043187031,25.007,120081.0,120080.9,3.312]
["binance-futures","BTCUSDT",1755043187085,25.008,120081.0,120080.9,3.312]
["binance-futures","BTCUSDT",1755043187138,25.007,120081.0,120080.9,3.324]
["binance-futures","BTCUSDT",1755043187189,25.007,120081.0,120080.9,3.323]
["binance-futures","BTCUSDT",1755043187242,25.008,120081.0,120080.9,3.323]
["binance-futures","BTCUSDT",1755043187294,25.008,120081.0,120080.9,4.778]
["binance-futures","BTCUSDT",1755043187343,25.008,120081.0,120080.9,4.725]
["binance-futures","BTCUSDT",1755043187400,25.011,120081.0,120080.9,4.725]
["binance-futures","BTCUSDT",1755043187452,25.011,120081.0,120080.9,5.338]
["binance-futures","BTCUSDT",1755043187506,24.975,120081.0,120080.9,5.336]
["binance-futures","BTCUSDT",1755043187559,24.976,120081.0,120080.9,5.333]
["binance-futures","BTCUSDT",1755043187610,24.976,120081.0,120080.9,5.416]
["binance-futures","BTCUSDT",1755043187761,24.976,120081.0,120080.9,4.856]
["binance-futures","BTCUSDT",1755043188032,24.977,120081.0,120080.9,5.14]
["binance-futures","BTCUSDT",1755043188082,24.976,120081.0,120080.9,5.14]
["binance-futures","BTCUSDT",1755043188136,24.976,120081.0,120080.9,3.927]
["binance-futures","BTCUSDT",1755043188187,24.981,120081.0,120080.9,4.83]
["binance-futures","BTCUSDT",1755043188240,24.997,120081.0,120080.9,4.831]
["binance-futures","BTCUSDT",1755043188286,24.998,120081.0,120080.9,5.028]
["binance-futures","BTCUSDT",1755043188341,24.998,120081.0,120080.9,5.015]
["binance-futures","BTCUSDT",1755043188395,24.998,120081.0,120080.9,5.081]
["binance-futures","BTCUSDT",1755043188501,24.998,120081.0,120080.9,3.541]
["binance-futures","BTCUSDT",1755043188552,23.949,120081.0,120080.9,3.392]
["binance-futures","BTCUSDT",1755043188604,25.159,120081.0,120080.9,2.115]
["binance-futures","BTCUSDT",1755043188656,23.949,120081.0,120080.9,2.137]
["binance-futures","BTCUSDT",1755043188758,23.965,120081.0,120080.9,3.042]
["binance-futures","BTCUSDT",1755043188916,23.965,120081.0,120080.9,2.139]
["binance-futures","BTCUSDT",1755043189072,23.962,120081.0,120080.9,2.139]
["binance-futures","BTCUSDT",1755043189178,23.957,120081.0,120080.9,2.18]
["binance-futures","BTCUSDT",1755043189281,23.961,120081.0,120080.9,3.086]
["binance-futures","BTCUSDT",1755043189341,23.961,120081.0,120080.9,3.088]
["binance-futures","BTCUSDT",1755043189552,23.962,120081.0,120080.9,3.096]
["binance-futures","BTCUSDT",1755043189862,23.895,120081.0,120080.9,3.096]
["binance-futures","BTCUSDT",1755043189927,23.895,120081.0,120080.9,2.082]
["binance-futures","BTCUSDT",1755043190084,24.093,120081.0,120080.9,2.08]
["binance-futures","BTCUSDT",1755043190133,24.093,120081.0,120080.9,1.984]
["binance-futures","BTCUSDT",1755043190183,24.094,120081.0,120080.9,1.985]
["binance-futures","BTCUSDT",1755043190239,24.094,120081.0,120080.9,1.998]
["binance-futures","BTCUSDT",1755043190289,24.11,120081.0,120080.9,2.001]
["binance-futures","BTCUSDT",1755043190342,24.11,120081.0,120080.9,1.997]
["binance-futures","BTCUSDT",1755043190392,24.11,120081.0,120080.9,1.981]
["binance-futures","BTCUSDT",1755043190545,24.11,120081.0,120080.9,2.078]
["binance-futures","BTCUSDT",1755043190647,37.497,120077.0,120076.9,1.438]
["binance-futures","BTCUSDT",1755043190698,36.656,120075.0,120074.9,0.076]
["binance-futures","BTCUSDT",1755043190749,34.667,120071.1,120071.0,0.874]
["binance-futures","BTCUSDT",1755043190800,35.571,120071.1,120071.0,0.89]
["binance-futures","BTCUSDT",1755043190851,33.708,120071.1,120071.0,2.489]
["binance-futures","BTCUSDT",1755043190903,33.708,120071.1,120071.0,4.338]
["binance-futures","BTCUSDT",1755043190954,33.874,120071.1,120071.0,3.979]
["binance-futures","BTCUSDT",1755043191055,31.871,120071.1,120071.0,5.757]
["binance-futures","BTCUSDT",1755043191106,31.339,120071.1,120071.0,6.067]
["binance-futures","BTCUSDT",1755043191158,31.2,120071.1,120071.0,6.067]
["binance-futures","BTCUSDT",1755043191209,31.132,120071.1,120071.0,6.067]
["binance-futures","BTCUSDT",1755043191260,31.134,120071.1,120071.0,5.758]
["binance-futures","BTCUSDT",1755043191309,31.142,120071.1,120071.0,6.07]
["binance-futures","BTCUSDT",1755043191362,31.145,120071.1,120071.0,6.07]
["binance-futures","BTCUSDT",1755043191418,31.145,120071.1,120071.0,6.072]
["binance-futures","BTCUSDT",1755043191469,29.098,120071.1,120071.0,6.072]
["binance-futures","BTCUSDT",1755043191522,29.099,120071.1,120071.0,6.071]
["binance-futures","BTCUSDT",1755043191573,29.099,120071.1,120071.0,5.761]
["binance-futures","BTCUSDT",1755043191624,28.974,120071.1,120071.0,6.04]
["binance-futures","BTCUSDT",1755043191728,28.974,120071.1,120071.0,6.03]
["binance-futures","BTCUSDT",1755043191781,28.903,120071.1,120071.0,6.03]
["binance-futures","BTCUSDT",1755043191833,28.865,120071.1,120071.0,6.03]
["binance-futures","BTCUSDT",1755043191882,28.865,120071.1,120071.0,6.031]
["binance-futures","BTCUSDT",1755043191935,28.865,120071.1,120071.0,6.032]
["binance-futures","BTCUSDT",1755043191985,28.865,120071.1,120071.0,5.722]
["binance-futures","BTCUSDT",1755043192039,28.865,120071.1,120071.0,3.785]
["binance-futures","BTCUSDT",1755043192249,28.881,120071.1,120071.0,4.235]
["binance-futures","BTCUSDT",1755043192299,26.115,120071.1,120071.0,4.579]
["binance-futures","BTCUSDT",1755043192351,24.238,120071.1,120071.0,3.712]
["binance-futures","BTCUSDT",1755043192402,22.382,120071.1,120071.0,7.631]
["binance-futures","BTCUSDT",1755043192454,22.382,120071.1,120071.0,7.881]
["binance-futures","BTCUSDT",1755043192504,22.382,120071.1,120071.0,7.948]
["binance-futures","BTCUSDT",1755043192555,22.382,120071.1,120071.0,8.005]
["binance-futures","BTCUSDT",1755043192606,22.349,120071.1,120071.0,8.005]
["binance-futures","BTCUSDT",1755043192709,21.809,120071.1,120071.0,7.75]
["binance-futures","BTCUSDT",1755043192811,21.809,120071.1,120071.0,7.749]
["binance-futures","BTCUSDT",1755043192861,22.446,120071.1,120071.0,4.656]
["binance-futures","BTCUSDT",1755043192912,22.446,120071.1,120071.0,4.595]
["binance-futures","BTCUSDT",1755043192964,22.348,120071.1,120071.0,4.648]
["binance-futures","BTCUSDT",1755043193015,22.348,120071.1,120071.0,4.719]
["binance-futures","BTCUSDT",1755043193067,22.348,120071.1,120071.0,4.234]
["binance-futures","BTCUSDT",1755043193118,20.807,120071.1,120071.0,4.703]
["binance-futures","BTCUSDT",1755043193165,20.806,120071.1,120071.0,4.478]
["binance-futures","BTCUSDT",1755043193221,20.266,120071.1,120071.0,4.479]
["binance-futures","BTCUSDT",1755043193273,20.388,120071.1,120071.0,4.448]
["binance-futures","BTCUSDT",1755043193324,20.388,120071.1,120071.0,4.45]
["binance-futures","BTCUSDT",1755043193427,20.388,120071.1,120071.0,4.668]
["binance-futures","BTCUSDT",1755043193482,20.388,120071.1,120071.0,4.449]
["binance-futures","BTCUSDT",1755043193538,20.388,120071.1,120071.0,4.443]
["binance-futures","BTCUSDT",1755043193841,20.388,120071.1,120071.0,4.44]
["binance-futures","BTCUSDT",1755043194160,20.389,120071.1,120071.0,4.659]
["binance-futures","BTCUSDT",1755043194203,20.301,120071.1,120071.0,4.659]
["binance-futures","BTCUSDT",1755043194261,20.317,120071.1,120071.0,4.659]
["binance-futures","BTCUSDT",1755043194318,20.322,120071.1,120071.0,4.662]
["binance-futures","BTCUSDT",1755043194369,20.322,120071.1,120071.0,4.646]
["binance-futures","BTCUSDT",1755043194527,20.323,120071.1,120071.0,4.646]
["binance-futures","BTCUSDT",1755043194681,20.323,120071.1,120071.0,4.645]
["binance-futures","BTCUSDT",1755043194881,20.323,120071.1,120071.0,4.641]
["binance-futures","BTCUSDT",1755043195046,20.718,120071.1,120071.0,6.541]
["binance-futures","BTCUSDT",1755043195101,20.108,120071.1,120071.0,8.203]
["binance-futures","BTCUSDT",1755043195142,20.108,120071.1,120071.0,8.166]
["binance-futures","BTCUSDT",1755043195203,20.108,120071.1,120071.0,7.772]
["binance-futures","BTCUSDT",1755043195253,20.115,120071.1,120071.0,9.637]
["binance-futures","BTCUSDT",1755043195306,19.776,120071.1,120071.0,9.625]
["binance-futures","BTCUSDT",1755043195359,19.563,120071.1,120071.0,9.759]
["binance-futures","BTCUSDT",1755043195407,19.563,120071.1,120071.0,9.766]
["binance-futures","BTCUSDT",1755043195462,19.465,120071.1,120071.0,10.013]
["binance-futures","BTCUSDT",1755043195516,19.465,120071.1,120071.0,10.058]
["binance-futures","BTCUSDT",1755043195565,19.465,120071.1,120071.0,10.055]
["binance-futures","BTCUSDT",1755043195665,19.483,120071.1,120071.0,10.055]
["binance-futures","BTCUSDT",1755043195828,19.542,120071.1,120071.0,9.752]
["binance-futures","BTCUSDT",1755043196196,0.008,120078.3,120078.1,6.591]
["binance-futures","BTCUSDT",1755043196247,5.383,120078.8,120078.7,26.825]
["binance-futures","BTCUSDT",1755043196298,1.765,120078.8,120078.7,27.516]
["binance-futures","BTCUSDT",1755043196349,5.269,120078.8,120078.7,16.738]
["binance-futures","BTCUSDT",1755043196400,0.825,120081.0,120080.9,23.824]
["binance-futures","BTCUSDT",1755043196451,1.891,120081.0,120080.9,23.374]
["binance-futures","BTCUSDT",1755043196502,3.816,120081.0,120080.9,21.59]
["binance-futures","BTCUSDT",1755043196554,4.051,120081.0,120080.9,21.431]
["binance-futures","BTCUSDT",1755043196605,5.832,120081.0,120080.9,19.11]
["binance-futures","BTCUSDT",1755043196656,5.832,120081.0,120080.9,18.973]
["binance-futures","BTCUSDT",1755043196705,7.732,120081.0,120080.9,18.92]
["binance-futures","BTCUSDT",1755043196759,8.594,120081.0,120080.9,17.773]
["binance-futures","BTCUSDT",1755043196809,8.594,120081.0,120080.9,17.96]
["binance-futures","BTCUSDT",1755043196860,8.594,120081.0,120080.9,17.889]
["binance-futures","BTCUSDT",1755043196906,8.534,120081.0,120080.9,17.885]
["binance-futures","BTCUSDT",1755043196963,8.526,120081.0,120080.9,17.889]
["binance-futures","BTCUSDT",1755043197014,8.526,120081.0,120080.9,17.823]
["binance-futures","BTCUSDT",1755043197221,9.279,120081.0,120080.9,17.823]
["binance-futures","BTCUSDT",1755043197273,9.284,120081.0,120080.9,17.822]
["binance-futures","BTCUSDT",1755043197323,9.295,120081.0,120080.9,17.824]
["binance-futures","BTCUSDT",1755043197373,9.316,120081.0,120080.9,17.292]
["binance-futures","BTCUSDT",1755043197418,9.296,120081.0,120080.9,17.292]
["binance-futures","BTCUSDT",1755043197481,9.296,120081.0,120080.9,16.004]
["binance-futures","BTCUSDT",1755043197533,14.073,120081.0,120080.9,6.161]
["binance-futures","BTCUSDT",1755043197584,19.111,120081.0,120080.9,0.166]
["binance-futures","BTCUSDT",1755043197635,19.111,120081.0,120080.9,3.075]
["binance-futures","BTCUSDT",1755043197686,19.716,120081.0,120080.9,0.058]
["binance-futures","BTCUSDT",1755043197737,19.68,120081.0,120080.9,1.263]
["binance-futures","BTCUSDT",1755043197789,19.437,120081.0,120080.9,1.349]
["binance-futures","BTCUSDT",1755043197839,18.669,120081.0,120080.9,1.328]
["binance-futures","BTCUSDT",1755043197891,18.669,120081.0,120080.9,2.782]
["binance-futures","BTCUSDT",1755043197943,18.669,120081.0,120080.9,2.504]
["binance-futures","BTCUSDT",1755043197994,18.666,120081.0,120080.9,2.504]
["binance-futures","BTCUSDT",1755043198043,18.666,120081.0,120080.9,2.781]
["binance-futures","BTCUSDT",1755043198143,18.667,120081.0,120080.9,2.781]
["binance-futures","BTCUSDT",1755043198202,18.665,120081.0,120080.9,2.781]
["binance-futures","BTCUSDT",1755043198255,18.68,120081.0,120080.9,2.781]
["binance-futures","BTCUSDT",1755043198307,18.697,120081.0,120080.9,1.325]
["binance-futures","BTCUSDT",1755043198359,18.705,120081.0,120080.9,1.326]
["binance-futures","BTCUSDT",1755043198410,18.51,120081.0,120080.9,1.326]
["binance-futures","BTCUSDT",1755043198468,18.495,120081.0,120080.9,1.328]
["binance-futures","BTCUSDT",1755043198522,18.495,120081.0,120080.9,1.314]
["binance-futures","BTCUSDT",1755043198623,18.495,120081.0,120080.9,1.367]
["binance-futures","BTCUSDT",1755043198679,18.495,120081.0,120080.9,1.362]
["binance-futures","BTCUSDT",1755043198782,18.495,120081.0,120080.9,1.361]
["binance-futures","BTCUSDT",1755043198888,18.981,120081.0,120080.9,1.361]
["binance-futures","BTCUSDT",1755043198938,19.177,120081.0,120080.9,1.389]
["binance-futures","BTCUSDT",1755043198989,18.618,120081.0,120080.9,1.386]
["binance-futures","BTCUSDT",1755043199049,20.436,120081.0,120080.9,0.485]
["binance-futures","BTCUSDT",1755043199101,19.831,120081.0,120080.9,1.704]
["binance-futures","BTCUSDT",1755043199153,19.097,120081.0,120080.9,2.153]
["binance-futures","BTCUSDT",1755043199205,19.097,120081.0,120080.9,2.253]
["binance-futures","BTCUSDT",1755043199258,18.921,120081.0,120080.9,2.344]
["binance-futures","BTCUSDT",1755043199309,19.229,120081.0,120080.9,2.624]
["binance-futures","BTCUSDT",1755043199361,19.214,120081.0,120080.9,2.625]
["binance-futures","BTCUSDT",1755043199413,19.371,120081.0,120080.9,2.75]
["binance-futures","BTCUSDT",1755043199463,19.546,120081.0,120080.9,2.903]
["binance-futures","BTCUSDT",1755043199515,17.796,120081.0,120080.9,2.924]
["binance-futures","BTCUSDT",1755043199565,17.796,120081.0,120080.9,2.923]
["binance-futures","BTCUSDT",1755043199618,17.762,120081.0,120080.9,2.923]
["binance-futures","BTCUSDT",1755043199667,16.831,120081.0,120080.9,2.923]
["binance-futures","BTCUSDT",1755043199825,16.831,120081.0,120080.9,2.87]
["binance-futures","BTCUSDT",1755043199922,16.831,120081.0,120080.9,2.923]