{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1390097,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754870400005,0.002,119276.4,119255.3,32.007]
["binance-futures","BTCUSDT",1754870400056,0.05,119256.1,119255.3,34.679]
["binance-futures","BTCUSDT",1754870400948,2.275,119270.6,119255.8,6.475]
["binance-futures","BTCUSDT",1754870400999,1.778,119270.6,119270.5,2.179]
["binance-futures","BTCUSDT",1754870401050,4.517,119270.6,119270.5,28.236]
["binance-futures","BTCUSDT",1754870401101,11.538,119270.6,119270.5,20.365]
["binance-futures","BTCUSDT",1754870401152,7.354,119270.6,119270.5,21.364]
["binance-futures","BTCUSDT",1754870401203,5.118,119270.6,119270.5,14.435]
["binance-futures","BTCUSDT",1754870401254,8.524,119270.6,119270.5,14.168]
["binance-futures","BTCUSDT",1754870401305,5.004,119270.6,119270.5,16.485]
["binance-futures","BTCUSDT",1754870401356,6.134,119270.6,119270.5,15.624]
["binance-futures","BTCUSDT",1754870401407,5.028,119270.6,119270.5,16.193]
["binance-futures","BTCUSDT",1754870401459,4.816,119270.6,119270.5,15.608]
["binance-futures","BTCUSDT",1754870401509,4.819,119270.6,119270.5,15.658]
["binance-futures","BTCUSDT",1754870401560,5.841,119270.6,119270.5,15.469]
["binance-futures","BTCUSDT",1754870401611,5.774,119270.6,119270.5,15.513]
["binance-futures","BTCUSDT",1754870401662,5.572,119270.6,119270.5,15.515]
["binance-futures","BTCUSDT",1754870401714,4.591,119270.6,119270.5,15.547]
["binance-futures","BTCUSDT",1754870401765,3.788,119270.6,119270.5,16.108]
["binance-futures","BTCUSDT",1754870401869,3.79,119270.6,119270.5,16.155]
["binance-futures","BTCUSDT",1754870401921,3.791,119270.6,119270.5,16.155]
["binance-futures","BTCUSDT",1754870401972,3.911,119270.6,119270.5,16.155]
["binance-futures","BTCUSDT",1754870402023,4.116,119270.6,119270.5,16.155]
["binance-futures","BTCUSDT",1754870402074,6.218,119270.6,119270.5,15.453]
["binance-futures","BTCUSDT",1754870402126,6.699,119270.6,119270.5,15.452]
["binance-futures","BTCUSDT",1754870402176,9.649,119270.6,119270.5,14.516]
["binance-futures","BTCUSDT",1754870402228,7.85,119270.6,119270.5,14.504]
["binance-futures","BTCUSDT",1754870402279,7.877,119270.6,119270.5,14.509]
["binance-futures","BTCUSDT",1754870402330,7.911,119270.6,119270.5,14.409]
["binance-futures","BTCUSDT",1754870402382,7.916,119270.6,119270.5,14.35]
["binance-futures","BTCUSDT",1754870402433,7.607,119270.6,119270.5,14.506]
["binance-futures","BTCUSDT",1754870402482,6.701,119270.6,119270.5,14.506]
["binance-futures","BTCUSDT",1754870402535,7.643,119270.6,119270.5,14.383]
["binance-futures","BTCUSDT",1754870402587,7.637,119270.6,119270.5,14.399]
["binance-futures","BTCUSDT",1754870402637,7.636,119270.6,119270.5,14.399]
["binance-futures","BTCUSDT",1754870402679,7.637,119270.6,119270.5,14.401]
["binance-futures","BTCUSDT",1754870402744,7.636,119270.6,119270.5,14.4]
["binance-futures","BTCUSDT",1754870402791,7.709,119270.6,119270.5,14.401]
["binance-futures","BTCUSDT",1754870402846,7.717,119270.6,119270.5,14.431]
["binance-futures","BTCUSDT",1754870402899,7.711,119270.6,119270.5,14.431]
["binance-futures","BTCUSDT",1754870402950,7.71,119270.6,119270.5,14.431]
["binance-futures","BTCUSDT",1754870403002,7.697,119270.6,119270.5,14.435]
["binance-futures","BTCUSDT",1754870403054,5.638,119270.6,119270.5,15.088]
["binance-futures","BTCUSDT",1754870403102,5.871,119270.6,119270.5,15.087]
["binance-futures","BTCUSDT",1754870403152,5.861,119270.6,119270.5,14.979]
["binance-futures","BTCUSDT",1754870403208,5.713,119270.6,119270.5,14.377]
["binance-futures","BTCUSDT",1754870403259,5.712,119270.6,119270.5,14.377]
["binance-futures","BTCUSDT",1754870403312,6.098,119270.6,119270.5,14.381]
["binance-futures","BTCUSDT",1754870403364,5.667,119270.6,119270.5,14.48]
["binance-futures","BTCUSDT",1754870403417,4.855,119270.6,119270.5,15.083]
["binance-futures","BTCUSDT",1754870403468,5.054,119270.6,119270.5,15.083]
["binance-futures","BTCUSDT",1754870403519,5.071,119270.6,119270.5,15.083]
["binance-futures","BTCUSDT",1754870403570,5.067,119270.6,119270.5,14.973]
["binance-futures","BTCUSDT",1754870403621,5.215,119270.6,119270.5,14.974]
["binance-futures","BTCUSDT",1754870403672,5.597,119270.6,119270.5,14.371]
["binance-futures","BTCUSDT",1754870403725,5.588,119270.6,119270.5,14.38]
["binance-futures","BTCUSDT",1754870403779,5.588,119270.6,119270.5,14.379]
["binance-futures","BTCUSDT",1754870403830,5.55,119270.6,119270.5,14.38]
["binance-futures","BTCUSDT",1754870403885,6.321,119270.6,119270.5,14.38]
["binance-futures","BTCUSDT",1754870403936,5.026,119270.6,119270.5,14.38]
["binance-futures","BTCUSDT",1754870403984,5.02,119270.6,119270.5,14.38]
["binance-futures","BTCUSDT",1754870404044,5.02,119270.6,119270.5,14.379]
["binance-futures","BTCUSDT",1754870404102,4.346,119270.6,119270.5,14.375]
["binance-futures","BTCUSDT",1754870404148,4.346,119270.6,119270.5,14.361]
["binance-futures","BTCUSDT",1754870404203,4.342,119270.6,119270.5,14.36]
["binance-futures","BTCUSDT",1754870404261,5.145,119270.6,119270.5,14.36]
["binance-futures","BTCUSDT",1754870404308,5.138,119270.6,119270.5,14.363]
["binance-futures","BTCUSDT",1754870404362,5.8,119270.6,119270.5,14.363]
["binance-futures","BTCUSDT",1754870404409,6.587,119270.6,119270.5,14.363]
["binance-futures","BTCUSDT",1754870404469,4.113,119270.6,119270.5,14.462]
["binance-futures","BTCUSDT",1754870404522,4.538,119270.6,119270.5,14.462]
["binance-futures","BTCUSDT",1754870404572,5.34,119270.6,119270.5,14.354]
["binance-futures","BTCUSDT",1754870404623,5.339,119270.6,119270.5,14.354]
["binance-futures","BTCUSDT",1754870404728,4.983,119270.6,119270.5,14.354]
["binance-futures","BTCUSDT",1754870404780,5.404,119270.6,119270.5,14.354]
["binance-futures","BTCUSDT",1754870404831,6.784,119270.6,119270.5,14.354]
["binance-futures","BTCUSDT",1754870404882,5.379,119270.6,119270.5,14.354]
["binance-futures","BTCUSDT",1754870404943,5.381,119270.6,119270.5,14.356]
["binance-futures","BTCUSDT",1754870404994,6.622,119270.6,119270.5,14.356]
["binance-futures","BTCUSDT",1754870405047,5.57,119270.6,119270.5,14.358]
["binance-futures","BTCUSDT",1754870405099,5.089,119270.6,119270.5,14.358]
["binance-futures","BTCUSDT",1754870405149,4.287,119270.6,119270.5,14.362]
["binance-futures","BTCUSDT",1754870405202,5.003,119270.6,119270.5,14.362]
["binance-futures","BTCUSDT",1754870405262,4.179,119270.6,119270.5,14.458]
["binance-futures","BTCUSDT",1754870405320,4.87,119270.6,119270.5,14.449]
["binance-futures","BTCUSDT",1754870405370,4.868,119270.6,119270.5,14.449]
["binance-futures","BTCUSDT",1754870405421,5.3,119270.6,119270.5,14.349]
["binance-futures","BTCUSDT",1754870405474,5.282,119270.6,119270.5,14.299]
["binance-futures","BTCUSDT",1754870405527,5.323,119270.6,119270.5,14.299]
["binance-futures","BTCUSDT",1754870405579,7.196,119270.6,119270.5,14.24]
["binance-futures","BTCUSDT",1754870405631,7.187,119270.6,119270.5,14.24]
["binance-futures","BTCUSDT",1754870405682,6.696,119270.6,119270.5,14.297]
["binance-futures","BTCUSDT",1754870405733,7.282,119270.6,119270.5,14.295]
["binance-futures","BTCUSDT",1754870405784,6.601,119270.6,119270.5,14.295]
["binance-futures","BTCUSDT",1754870405838,6.461,119270.6,119270.5,14.295]
["binance-futures","BTCUSDT",1754870405889,6.638,119270.6,119270.5,12.83]
["binance-futures","BTCUSDT",1754870405939,6.648,119270.6,119270.5,12.83]
["binance-futures","BTCUSDT",1754870405986,7.322,119270.6,119270.5,16.566]
["binance-futures","BTCUSDT",1754870406046,7.375,119270.6,119270.5,16.509]
["binance-futures","BTCUSDT",1754870406098,7.375,119270.6,119270.5,16.508]
["binance-futures","BTCUSDT",1754870406146,7.375,119270.6,119270.5,16.505]
["binance-futures","BTCUSDT",1754870406184,7.375,119270.6,119270.5,16.441]
["binance-futures","BTCUSDT",1754870406255,7.549,119270.6,119270.5,16.416]
["binance-futures","BTCUSDT",1754870406306,7.543,119270.6,119270.5,16.316]
["binance-futures","BTCUSDT",1754870406359,7.497,119270.6,119270.5,16.686]
["binance-futures","BTCUSDT",1754870406412,7.496,119270.6,119270.5,16.686]
["binance-futures","BTCUSDT",1754870406462,7.551,119270.6,119270.5,16.607]
["binance-futures","BTCUSDT",1754870406513,7.55,119270.6,119270.5,16.607]
["binance-futures","BTCUSDT",1754870406565,13.393,119270.6,119270.5,14.748]
["binance-futures","BTCUSDT",1754870406619,8.807,119270.6,119270.5,15.493]
["binance-futures","BTCUSDT",1754870406671,10.134,119270.6,119270.5,14.998]
["binance-futures","BTCUSDT",1754870406723,9.264,119270.6,119270.5,15.719]
["binance-futures","BTCUSDT",1754870406774,8.429,119270.6,119270.5,15.721]
["binance-futures","BTCUSDT",1754870406877,8.221,119270.6,119270.5,15.815]
["binance-futures","BTCUSDT",1754870406927,8.231,119270.6,119270.5,15.851]
["binance-futures","BTCUSDT",1754870406982,8.232,119270.6,119270.5,15.737]
["binance-futures","BTCUSDT",1754870407035,8.091,119270.6,119270.5,15.739]
["binance-futures","BTCUSDT",1754870407086,8.088,119270.6,119270.5,15.739]
["binance-futures","BTCUSDT",1754870407138,8.079,119270.6,119270.5,15.739]
["binance-futures","BTCUSDT",1754870407189,8.079,119270.6,119270.5,15.729]
["binance-futures","BTCUSDT",1754870407244,8.08,119270.6,119270.5,15.728]
["binance-futures","BTCUSDT",1754870407293,7.748,119270.6,119270.5,15.414]
["binance-futures","BTCUSDT",1754870407348,7.745,119270.6,119270.5,15.369]
["binance-futures","BTCUSDT",1754870407400,6.68,119270.6,119270.5,15.482]
["binance-futures","BTCUSDT",1754870407448,7.673,119270.6,119270.5,15.361]
["binance-futures","BTCUSDT",1754870407505,8.388,119270.6,119270.5,15.304]
["binance-futures","BTCUSDT",1754870407556,7.928,119270.6,119270.5,15.304]
["binance-futures","BTCUSDT",1754870407608,7.921,119270.6,119270.5,15.305]
["binance-futures","BTCUSDT",1754870407659,7.921,119270.6,119270.5,15.33]
["binance-futures","BTCUSDT",1754870407709,8.153,119270.6,119270.5,15.33]
["binance-futures","BTCUSDT",1754870407762,8.392,119270.6,119270.5,15.33]
["binance-futures","BTCUSDT",1754870407866,8.456,119270.6,119270.5,15.229]
["binance-futures","BTCUSDT",1754870407969,8.208,119270.6,119270.5,15.318]
["binance-futures","BTCUSDT",1754870408022,7.182,119270.6,119270.5,15.568]
["binance-futures","BTCUSDT",1754870408075,5.99,119270.6,119270.5,15.647]
["binance-futures","BTCUSDT",1754870408128,5.723,119270.6,119270.5,15.642]
["binance-futures","BTCUSDT",1754870408181,5.376,119270.6,119270.5,15.642]
["binance-futures","BTCUSDT",1754870408233,3.375,119270.6,119270.5,15.651]
["binance-futures","BTCUSDT",1754870408283,3.377,119270.6,119270.5,15.674]
["binance-futures","BTCUSDT",1754870408339,3.43,119270.6,119270.5,15.676]
["binance-futures","BTCUSDT",1754870408390,4.035,119270.6,119270.5,15.67]
["binance-futures","BTCUSDT",1754870408444,4.032,119270.6,119270.5,15.648]
["binance-futures","BTCUSDT",1754870408495,3.814,119270.6,119270.5,15.614]
["binance-futures","BTCUSDT",1754870408546,3.816,119270.6,119270.5,15.618]
["binance-futures","BTCUSDT",1754870408593,4.128,119270.6,119270.5,15.618]
["binance-futures","BTCUSDT",1754870408702,4.128,119270.6,119270.5,15.543]
["binance-futures","BTCUSDT",1754870408752,4.127,119270.6,119270.5,15.543]
["binance-futures","BTCUSDT",1754870408804,4.474,119270.6,119270.5,15.52]
["binance-futures","BTCUSDT",1754870408855,4.464,119270.6,119270.5,15.519]
["binance-futures","BTCUSDT",1754870408907,5.12,119270.6,119270.5,15.269]
["binance-futures","BTCUSDT",1754870408962,4.505,119270.6,119270.5,15.267]
["binance-futures","BTCUSDT",1754870409013,3.84,119270.6,119270.5,15.517]
["binance-futures","BTCUSDT",1754870409065,3.839,119270.6,119270.5,15.517]
["binance-futures","BTCUSDT",1754870409116,3.844,119270.6,119270.5,15.519]
["binance-futures","BTCUSDT",1754870409166,4.536,119270.6,119270.5,15.516]
["binance-futures","BTCUSDT",1754870409219,4.536,119270.6,119270.5,15.473]
["binance-futures","BTCUSDT",1754870409270,4.536,119270.6,119270.5,15.495]
["binance-futures","BTCUSDT",1754870409322,4.526,119270.6,119270.5,15.496]
["binance-futures","BTCUSDT",1754870409374,3.743,119270.6,119270.5,15.492]
["binance-futures","BTCUSDT",1754870409425,3.728,119270.6,119270.5,15.486]
["binance-futures","BTCUSDT",1754870409478,4.631,119270.6,119270.5,15.476]
["binance-futures","BTCUSDT",1754870409524,4.631,119270.6,119270.5,15.481]
["binance-futures","BTCUSDT",1754870409581,4.678,119270.6,119270.5,15.481]
["binance-futures","BTCUSDT",1754870409634,4.646,119270.6,119270.5,15.481]
["binance-futures","BTCUSDT",1754870409684,4.968,119270.6,119270.5,15.481]
["binance-futures","BTCUSDT",1754870409786,4.96,119270.6,119270.5,15.473]
["binance-futures","BTCUSDT",1754870409839,4.954,119270.6,119270.5,15.467]
["binance-futures","BTCUSDT",1754870409889,4.952,119270.6,119270.5,15.465]
["binance-futures","BTCUSDT",1754870409944,4.958,119270.6,119270.5,15.462]
["binance-futures","BTCUSDT",1754870409998,3.088,119270.6,119270.5,15.498]
["binance-futures","BTCUSDT",1754870410050,4.139,119270.6,119270.5,15.498]
["binance-futures","BTCUSDT",1754870410102,4.494,119270.6,119270.5,15.52]
["binance-futures","BTCUSDT",1754870410153,4.535,119270.6,119270.5,15.498]
["binance-futures","BTCUSDT",1754870410204,4.519,119270.6,119270.5,15.472]
["binance-futures","BTCUSDT",1754870410256,4.498,119270.6,119270.5,15.548]
["binance-futures","BTCUSDT",1754870410307,4.501,119270.6,119270.5,15.548]
["binance-futures","BTCUSDT",1754870410359,4.239,119270.6,119270.5,15.547]
["binance-futures","BTCUSDT",1754870410410,4.252,119270.6,119270.5,15.546]
["binance-futures","BTCUSDT",1754870410512,4.266,119270.6,119270.5,15.902]
["binance-futures","BTCUSDT",1754870410565,3.908,119270.6,119270.5,15.902]
["binance-futures","BTCUSDT",1754870410612,3.905,119270.6,119270.5,15.869]
["binance-futures","BTCUSDT",1754870410665,3.905,119270.6,119270.5,15.902]
["binance-futures","BTCUSDT",1754870410719,3.483,119270.6,119270.5,15.925]
["binance-futures","BTCUSDT",1754870410770,3.274,119270.6,119270.5,15.905]
["binance-futures","BTCUSDT",1754870410824,3.585,119270.6,119270.5,15.905]
["binance-futures","BTCUSDT",1754870410874,3.585,119270.6,119270.5,15.883]
["binance-futures","BTCUSDT",1754870410925,3.588,119270.6,119270.5,15.883]
["binance-futures","BTCUSDT",1754870411030,3.226,119270.6,119270.5,15.883]
["binance-futures","BTCUSDT",1754870411082,3.506,119270.6,119270.5,15.876]
["binance-futures","BTCUSDT",1754870411132,3.296,119270.6,119270.5,15.881]
["binance-futures","BTCUSDT",1754870411182,3.292,119270.6,119270.5,15.881]
["binance-futures","BTCUSDT",1754870411236,3.794,119270.6,119270.5,15.879]
["binance-futures","BTCUSDT",1754870411285,3.264,119270.6,119270.5,15.879]
["binance-futures","BTCUSDT",1754870411340,3.764,119270.6,119270.5,15.978]
["binance-futures","BTCUSDT",1754870411445,3.764,119270.6,119270.5,15.865]
["binance-futures","BTCUSDT",1754870411497,3.758,119270.6,119270.5,15.866]
["binance-futures","BTCUSDT",1754870411543,3.758,119270.6,119270.5,15.865]
["binance-futures","BTCUSDT",1754870411602,3.254,119270.6,119270.5,15.887]
["binance-futures","BTCUSDT",1754870411654,3.074,119270.6,119270.5,15.887]
["binance-futures","BTCUSDT",1754870411705,3.046,119270.6,119270.5,15.887]
["binance-futures","BTCUSDT",1754870411757,2.972,119270.6,119270.5,15.887]
["binance-futures","BTCUSDT",1754870411803,3.068,119270.6,119270.5,15.887]
["binance-futures","BTCUSDT",1754870411862,3.398,119270.6,119270.5,15.887]
["binance-futures","BTCUSDT",1754870411915,2.746,119270.6,119270.5,15.879]
["binance-futures","BTCUSDT",1754870411966,2.741,119270.6,119270.5,15.879]
["binance-futures","BTCUSDT",1754870412019,4.629,119270.6,119270.5,15.403]
["binance-futures","BTCUSDT",1754870412070,4.51,119270.6,119270.5,15.424]
["binance-futures","BTCUSDT",1754870412121,4.244,119270.6,119270.5,15.418]
["binance-futures","BTCUSDT",1754870412229,4.169,119270.6,119270.5,15.44]
["binance-futures","BTCUSDT",1754870412281,4.532,119270.6,119270.5,15.42]
["binance-futures","BTCUSDT",1754870412337,4.534,119270.6,119270.5,15.337]
["binance-futures","BTCUSDT",1754870412388,4.544,119270.6,119270.5,15.337]
["binance-futures","BTCUSDT",1754870412437,4.555,119270.6,119270.5,15.417]
["binance-futures","BTCUSDT",1754870412490,4.537,119270.6,119270.5,15.418]
["binance-futures","BTCUSDT",1754870412745,4.521,119270.6,119270.5,15.418]
["binance-futures","BTCUSDT",1754870412856,4.521,119270.6,119270.5,15.419]
["binance-futures","BTCUSDT",1754870412957,4.532,119270.6,119270.5,15.263]
["binance-futures","BTCUSDT",1754870413007,4.517,119270.6,119270.5,15.419]
["binance-futures","BTCUSDT",1754870413060,4.378,119270.6,119270.5,15.419]
["binance-futures","BTCUSDT",1754870413167,4.378,119270.6,119270.5,15.42]
["binance-futures","BTCUSDT",1754870413218,4.38,119270.6,119270.5,15.422]
["binance-futures","BTCUSDT",1754870413270,4.38,119270.6,119270.5,15.42]
["binance-futures","BTCUSDT",1754870413323,4.393,119270.6,119270.5,15.425]
["binance-futures","BTCUSDT",1754870413373,4.37,119270.6,119270.5,15.425]
["binance-futures","BTCUSDT",1754870413424,4.403,119270.6,119270.5,15.426]
["binance-futures","BTCUSDT",1754870413477,3.99,119270.6,119270.5,15.427]
["binance-futures","BTCUSDT",1754870413525,4.024,119270.6,119270.5,15.427]
["binance-futures","BTCUSDT",1754870413582,3.932,119270.6,119270.5,15.429]
["binance-futures","BTCUSDT",1754870413634,4.802,119270.6,119270.5,15.43]
["binance-futures","BTCUSDT",1754870413682,3.578,119270.6,119270.5,16.034]
["binance-futures","BTCUSDT",1754870413737,4.018,119270.6,119270.5,15.888]
["binance-futures","BTCUSDT",1754870413788,4.101,119270.6,119270.5,15.888]
["binance-futures","BTCUSDT",1754870413843,4.101,119270.6,119270.5,15.846]
["binance-futures","BTCUSDT",1754870413945,4.111,119270.6,119270.5,15.846]
["binance-futures","BTCUSDT",1754870414052,4.152,119270.6,119270.5,15.664]
["binance-futures","BTCUSDT",1754870414157,4.101,119270.6,119270.5,15.665]
["binance-futures","BTCUSDT",1754870414202,4.101,119270.6,119270.5,15.06]
["binance-futures","BTCUSDT",1754870414262,4.152,119270.6,119270.5,15.069]
["binance-futures","BTCUSDT",1754870414306,4.171,119270.6,119270.5,15.012]
["binance-futures","BTCUSDT",1754870414365,4.166,119270.6,119270.5,15.012]
["binance-futures","BTCUSDT",1754870414417,4.168,119270.6,119270.5,15.013]
["binance-futures","BTCUSDT",1754870414468,4.156,119270.6,119270.5,15.013]
["binance-futures","BTCUSDT",1754870414571,4.207,119270.6,119270.5,15.07]
["binance-futures","BTCUSDT",1754870414623,4.207,119270.6,119270.5,15.068]
["binance-futures","BTCUSDT",1754870414668,4.166,119270.6,119270.5,15.011]
["binance-futures","BTCUSDT",1754870414725,4.166,119270.6,119270.5,15.051]
["binance-futures","BTCUSDT",1754870414780,4.132,119270.6,119270.5,14.994]
["binance-futures","BTCUSDT",1754870414827,4.048,119270.6,119270.5,14.992]
["binance-futures","BTCUSDT",1754870414883,4.035,119270.6,119270.5,14.983]
["binance-futures","BTCUSDT",1754870414937,4.081,119270.6,119270.5,14.982]
["binance-futures","BTCUSDT",1754870414984,4.081,119270.6,119270.5,14.972]
["binance-futures","BTCUSDT",1754870415042,4.085,119270.6,119270.5,14.97]
["binance-futures","BTCUSDT",1754870415099,4.133,119270.6,119270.5,14.972]
["binance-futures","BTCUSDT",1754870415151,4.612,119270.6,119270.5,14.975]
["binance-futures","BTCUSDT",1754870415202,4.271,119270.6,119270.5,14.976]
["binance-futures","BTCUSDT",1754870415253,4.267,119270.6,119270.5,15.03]
["binance-futures","BTCUSDT",1754870415304,4.783,119270.6,119270.5,14.926]
["binance-futures","BTCUSDT",1754870415344,4.286,119270.6,119270.5,14.918]
["binance-futures","BTCUSDT",1754870415409,4.286,119270.6,119270.5,15.017]
["binance-futures","BTCUSDT",1754870415506,4.287,119270.6,119270.5,14.557]
["binance-futures","BTCUSDT",1754870415562,4.156,119270.6,119270.5,14.656]
["binance-futures","BTCUSDT",1754870415614,4.156,119270.6,119270.5,14.906]
["binance-futures","BTCUSDT",1754870415720,4.099,119270.6,119270.5,14.908]
["binance-futures","BTCUSDT",1754870415771,4.045,119270.6,119270.5,14.908]
["binance-futures","BTCUSDT",1754870416033,4.045,119270.6,119270.5,14.912]
["binance-futures","BTCUSDT",1754870416082,3.497,119270.6,119270.5,15.625]
["binance-futures","BTCUSDT",1754870416130,3.463,119270.6,119270.5,15.625]
["binance-futures","BTCUSDT",1754870416187,2.835,119270.6,119270.5,15.625]
["binance-futures","BTCUSDT",1754870416240,2.835,119270.6,119270.5,15.589]
["binance-futures","BTCUSDT",1754870416286,2.835,119270.6,119270.5,15.582]
["binance-futures","BTCUSDT",1754870416342,2.673,119270.6,119270.5,15.47]
["binance-futures","BTCUSDT",1754870416384,2.673,119270.6,119270.5,15.586]
["binance-futures","BTCUSDT",1754870416447,2.546,119270.6,119270.5,15.54]
["binance-futures","BTCUSDT",1754870416501,1.94,119270.6,119270.5,15.565]
["binance-futures","BTCUSDT",1754870416553,2.024,119270.6,119270.5,15.565]
["binance-futures","BTCUSDT",1754870416603,1.771,119270.6,119270.5,15.542]
["binance-futures","BTCUSDT",1754870416656,1.771,119270.6,119270.5,16.771]
["binance-futures","BTCUSDT",1754870416709,1.778,119270.6,119270.5,16.771]
["binance-futures","BTCUSDT",1754870416760,1.96,119270.6,119270.5,16.771]
["binance-futures","BTCUSDT",1754870416864,1.968,119270.6,119270.5,16.771]
["binance-futures","BTCUSDT",1754870416916,1.965,119270.6,119270.5,16.749]
["binance-futures","BTCUSDT",1754870416967,1.962,119270.6,119270.5,16.738]
["binance-futures","BTCUSDT",1754870417022,3.243,119270.6,119270.5,16.738]
["binance-futures","BTCUSDT",1754870417179,3.243,119270.6,119270.5,16.736]
["binance-futures","BTCUSDT",1754870417232,3.231,119270.6,119270.5,17.236]
["binance-futures","BTCUSDT",1754870417282,3.231,119270.6,119270.5,17.23]
["binance-futures","BTCUSDT",1754870417337,3.226,119270.6,119270.5,17.18]
["binance-futures","BTCUSDT",1754870417388,1.865,119270.6,119270.5,17.179]
["binance-futures","BTCUSDT",1754870417483,1.618,119270.6,119270.5,17.179]
["binance-futures","BTCUSDT",1754870417549,1.485,119270.6,119270.5,17.181]
["binance-futures","BTCUSDT",1754870417601,1.484,119270.6,119270.5,17.203]
["binance-futures","BTCUSDT",1754870417653,1.535,119270.6,119270.5,17.203]
["binance-futures","BTCUSDT",1754870417703,1.535,119270.6,119270.5,17.201]
["binance-futures","BTCUSDT",1754870417756,1.535,119270.6,119270.5,17.268]
["binance-futures","BTCUSDT",1754870417803,1.534,119270.6,119270.5,17.268]
["binance-futures","BTCUSDT",1754870417859,1.534,119270.6,119270.5,17.262]
["binance-futures","BTCUSDT",1754870418018,1.909,119270.6,119270.5,17.262]
["binance-futures","BTCUSDT",1754870418069,1.906,119270.6,119270.5,17.24]
["binance-futures","BTCUSDT",1754870418171,1.855,119270.6,119270.5,17.244]
["binance-futures","BTCUSDT",1754870418223,1.849,119270.6,119270.5,17.244]
["binance-futures","BTCUSDT",1754870418274,1.438,119270.6,119270.5,17.22]
["binance-futures","BTCUSDT",1754870418324,1.44,119270.6,119270.5,17.262]
["binance-futures","BTCUSDT",1754870418425,1.441,119270.6,119270.5,17.262]
["binance-futures","BTCUSDT",1754870418481,0.704,119270.6,119270.5,17.874]
["binance-futures","BTCUSDT",1754870418530,0.704,119270.6,119270.5,17.224]
["binance-futures","BTCUSDT",1754870418587,0.704,119270.6,119270.5,17.225]
["binance-futures","BTCUSDT",1754870418639,0.704,119270.6,119270.5,17.245]
["binance-futures","BTCUSDT",1754870418691,0.983,119270.6,119270.5,17.245]
["binance-futures","BTCUSDT",1754870418742,0.983,119270.6,119270.5,17.893]
["binance-futures","BTCUSDT",1754870418794,0.98,119270.6,119270.5,17.288]
["binance-futures","BTCUSDT",1754870418948,0.977,119270.6,119270.5,17.328]
["binance-futures","BTCUSDT",1754870419051,0.977,119270.6,119270.5,17.326]
["binance-futures","BTCUSDT",1754870419103,1.011,119270.6,119270.5,17.325]
["binance-futures","BTCUSDT",1754870419153,1.011,119270.6,119270.5,17.448]
["binance-futures","BTCUSDT",1754870419312,1.011,119270.6,119270.5,17.43]
["binance-futures","BTCUSDT",1754870419365,1.009,119270.6,119270.5,17.429]
["binance-futures","BTCUSDT",1754870419416,1.009,119270.6,119270.5,17.428]
["binance-futures","BTCUSDT",1754870419464,1.008,119270.6,119270.5,17.428]
["binance-futures","BTCUSDT",1754870419521,1.051,119270.6,119270.5,17.423]
["binance-futures","BTCUSDT",1754870419571,2.644,119270.6,119270.5,17.423]
["binance-futures","BTCUSDT",1754870419779,2.406,119270.6,119270.5,17.308]
["binance-futures","BTCUSDT",1754870419826,2.392,119270.6,119270.5,17.308]
["binance-futures","BTCUSDT",1754870419886,2.389,119270.6,119270.5,16.705]
["binance-futures","BTCUSDT",1754870419937,2.397,119270.6,119270.5,16.705]
["binance-futures","BTCUSDT",1754870419988,3.269,119270.6,119270.5,16.705]
["binance-futures","BTCUSDT",1754870420040,3.759,119270.6,119270.5,16.707]
["binance-futures","BTCUSDT",1754870420092,3.759,119270.6,119270.5,16.706]
["binance-futures","BTCUSDT",1754870420145,4.285,119270.6,119270.5,15.492]
["binance-futures","BTCUSDT",1754870420199,4.275,119270.6,119270.5,15.415]
["binance-futures","BTCUSDT",1754870420300,4.275,119270.6,119270.5,15.473]
["binance-futures","BTCUSDT",1754870420352,4.277,119270.6,119270.5,15.474]
["binance-futures","BTCUSDT",1754870420404,4.277,119270.6,119270.5,15.466]
["binance-futures","BTCUSDT",1754870420505,4.27,119270.6,119270.5,15.438]
["binance-futures","BTCUSDT",1754870420559,4.27,119270.6,119270.5,15.466]
["binance-futures","BTCUSDT",1754870420608,2.88,119270.6,119270.5,16.069]
["binance-futures","BTCUSDT",1754870420661,2.878,119270.6,119270.5,15.438]
["binance-futures","BTCUSDT",1754870420716,2.982,119270.6,119270.5,15.438]
["binance-futures","BTCUSDT",1754870420765,2.982,119270.6,119270.5,16.063]
["binance-futures","BTCUSDT",1754870420819,2.982,119270.6,119270.5,16.065]
["binance-futures","BTCUSDT",1754870420922,3.221,119270.6,119270.5,16.065]
["binance-futures","BTCUSDT",1754870420976,3.022,119270.6,119270.5,16.065]
["binance-futures","BTCUSDT",1754870421027,3.626,119270.6,119270.5,16.068]
["binance-futures","BTCUSDT",1754870421078,3.041,119270.6,119270.5,16.058]
["binance-futures","BTCUSDT",1754870421129,3.044,119270.6,119270.5,16.058]
["binance-futures","BTCUSDT",1754870421182,2.011,119270.6,119270.5,16.049]
["binance-futures","BTCUSDT",1754870421228,2.011,119270.6,119270.5,16.014]
["binance-futures","BTCUSDT",1754870421284,1.992,119270.6,119270.5,16.037]
["binance-futures","BTCUSDT",1754870421337,1.985,119270.6,119270.5,16.037]
["binance-futures","BTCUSDT",1754870421389,1.997,119270.6,119270.5,15.934]
["binance-futures","BTCUSDT",1754870421439,2.872,119270.6,119270.5,15.907]
["binance-futures","BTCUSDT",1754870421491,2.866,119270.6,119270.5,15.874]
["binance-futures","BTCUSDT",1754870421544,2.865,119270.6,119270.5,15.968]
["binance-futures","BTCUSDT",1754870421594,1.818,119270.6,119270.5,16.573]
["binance-futures","BTCUSDT",1754870421645,2.692,119270.6,119270.5,16.573]
["binance-futures","BTCUSDT",1754870421746,1.776,119270.6,119270.5,16.537]
["binance-futures","BTCUSDT",1754870421802,2.652,119270.6,119270.5,16.441]
["binance-futures","BTCUSDT",1754870421853,2.652,119270.6,119270.5,16.44]
["binance-futures","BTCUSDT",1754870421909,3.055,119270.6,119270.5,16.43]
["binance-futures","BTCUSDT",1754870421961,1.135,119270.6,119270.5,17.02]
["binance-futures","BTCUSDT",1754870422013,3.782,119270.6,119270.5,17.625]
["binance-futures","BTCUSDT",1754870422062,3.783,119270.6,119270.5,17.02]
["binance-futures","BTCUSDT",1754870422117,3.787,119270.6,119270.5,17.02]
["binance-futures","BTCUSDT",1754870422167,2.91,119270.6,119270.5,17.02]
["binance-futures","BTCUSDT",1754870422221,2.911,119270.6,119270.5,17.02]
["binance-futures","BTCUSDT",1754870422271,2.911,119270.6,119270.5,16.996]
["binance-futures","BTCUSDT",1754870422322,0.884,119270.6,119270.5,17.216]
["binance-futures","BTCUSDT",1754870422375,0.884,119270.6,119270.5,17.823]
["binance-futures","BTCUSDT",1754870422426,0.886,119270.6,119270.5,17.23]
["binance-futures","BTCUSDT",1754870422478,0.88,119270.6,119270.5,17.848]
["binance-futures","BTCUSDT",1754870422530,0.911,119270.6,119270.5,17.241]
["binance-futures","BTCUSDT",1754870422581,2.999,119270.6,119270.5,17.219]
["binance-futures","BTCUSDT",1754870422682,2.995,119270.6,119270.5,17.222]
["binance-futures","BTCUSDT",1754870422737,1.718,119270.6,119270.5,17.222]
["binance-futures","BTCUSDT",1754870422789,1.703,119270.6,119270.5,17.217]
["binance-futures","BTCUSDT",1754870422841,8.197,119280.0,119279.9,28.388]
["binance-futures","BTCUSDT",1754870422893,8.197,119280.0,119279.9,24.752]
["binance-futures","BTCUSDT",1754870422943,8.303,119280.0,119279.9,22.3]
["binance-futures","BTCUSDT",1754870422995,5.986,119280.1,119280.0,21.046]
["binance-futures","BTCUSDT",1754870423045,5.858,119280.1,119280.0,22.303]
["binance-futures","BTCUSDT",1754870423096,5.869,119280.1,119280.0,21.268]
["binance-futures","BTCUSDT",1754870423147,5.871,119280.1,119280.0,21.587]
["binance-futures","BTCUSDT",1754870423198,5.867,119280.1,119280.0,21.655]
["binance-futures","BTCUSDT",1754870423249,5.867,119280.1,119280.0,22.157]
["binance-futures","BTCUSDT",1754870423301,5.867,119280.1,119280.0,22.206]
["binance-futures","BTCUSDT",1754870423352,5.867,119280.1,119280.0,22.211]
["binance-futures","BTCUSDT",1754870423402,5.866,119280.1,119280.0,20.314]
["binance-futures","BTCUSDT",1754870423451,5.784,119280.1,119280.0,20.704]
["binance-futures","BTCUSDT",1754870423504,5.784,119280.1,119280.0,20.707]
["binance-futures","BTCUSDT",1754870423555,5.137,119280.1,119280.0,20.608]
["binance-futures","BTCUSDT",1754870423603,5.137,119280.1,119280.0,21.815]
["binance-futures","BTCUSDT",1754870423656,5.133,119280.1,119280.0,20.607]
["binance-futures","BTCUSDT",1754870423762,5.131,119280.1,119280.0,20.608]
["binance-futures","BTCUSDT",1754870423861,4.395,119280.1,119280.0,21.216]
["binance-futures","BTCUSDT",1754870423918,4.903,119280.1,119280.0,21.162]
["binance-futures","BTCUSDT",1754870423969,3.722,119280.1,119280.0,22.498]
["binance-futures","BTCUSDT",1754870424022,1.81,119280.1,119280.0,22.363]
["binance-futures","BTCUSDT",1754870424073,3.067,119280.1,119280.0,24.247]
["binance-futures","BTCUSDT",1754870424124,3.067,119280.1,119280.0,24.245]
["binance-futures","BTCUSDT",1754870424178,3.037,119280.1,119280.0,24.266]
["binance-futures","BTCUSDT",1754870424225,3.075,119280.1,119280.0,24.266]
["binance-futures","BTCUSDT",1754870424281,3.075,119280.1,119280.0,24.161]
["binance-futures","BTCUSDT",1754870424334,3.065,119280.1,119280.0,24.767]
["binance-futures","BTCUSDT",1754870424385,3.065,119280.1,119280.0,25.119]
["binance-futures","BTCUSDT",1754870424439,3.57,119280.1,119280.0,24.51]
["binance-futures","BTCUSDT",1754870424488,3.032,119280.1,119280.0,24.771]
["binance-futures","BTCUSDT",1754870424542,3.494,119280.1,119280.0,24.772]
["binance-futures","BTCUSDT",1754870424594,3.494,119280.1,119280.0,24.773]
["binance-futures","BTCUSDT",1754870424643,3.231,119280.1,119280.0,24.773]
["binance-futures","BTCUSDT",1754870424696,4.982,119280.1,119280.0,24.773]
["binance-futures","BTCUSDT",1754870424800,5.099,119280.1,119280.0,24.772]
["binance-futures","BTCUSDT",1754870424852,5.098,119280.1,119280.0,24.772]
["binance-futures","BTCUSDT",1754870424957,5.053,119280.1,119280.0,24.771]
["binance-futures","BTCUSDT",1754870425009,5.049,119280.1,119280.0,24.773]
["binance-futures","BTCUSDT",1754870425060,5.046,119280.1,119280.0,24.773]
["binance-futures","BTCUSDT",1754870425108,5.042,119280.1,119280.0,24.778]
["binance-futures","BTCUSDT",1754870425162,5.042,119280.1,119280.0,24.777]
["binance-futures","BTCUSDT",1754870425216,5.033,119280.1,119280.0,24.777]
["binance-futures","BTCUSDT",1754870425267,5.03,119280.1,119280.0,24.78]
["binance-futures","BTCUSDT",1754870425319,5.05,119280.1,119280.0,24.183]
["binance-futures","BTCUSDT",1754870425370,5.009,119280.1,119280.0,24.183]
["binance-futures","BTCUSDT",1754870425419,5.008,119280.1,119280.0,24.183]
["binance-futures","BTCUSDT",1754870425470,4.89,119280.1,119280.0,24.784]
["binance-futures","BTCUSDT",1754870425525,5.443,119280.1,119280.0,24.784]
["binance-futures","BTCUSDT",1754870425575,5.435,119280.1,119280.0,24.785]
["binance-futures","BTCUSDT",1754870425626,5.435,119280.1,119280.0,24.723]
["binance-futures","BTCUSDT",1754870425678,5.436,119280.1,119280.0,24.618]
["binance-futures","BTCUSDT",1754870425730,5.395,119280.1,119280.0,24.014]
["binance-futures","BTCUSDT",1754870425835,5.445,119280.1,119280.0,17.082]
["binance-futures","BTCUSDT",1754870425886,4.769,119280.1,119280.0,17.238]
["binance-futures","BTCUSDT",1754870425937,4.78,119280.1,119280.0,17.236]
["binance-futures","BTCUSDT",1754870426193,4.78,119280.1,119280.0,17.816]
["binance-futures","BTCUSDT",1754870426244,4.76,119280.1,119280.0,17.794]
["binance-futures","BTCUSDT",1754870426297,4.475,119280.1,119280.0,17.795]
["binance-futures","BTCUSDT",1754870426347,4.472,119280.1,119280.0,17.792]
["binance-futures","BTCUSDT",1754870426396,4.473,119280.1,119280.0,17.791]
["binance-futures","BTCUSDT",1754870426450,4.471,119280.1,119280.0,17.845]
["binance-futures","BTCUSDT",1754870426498,4.468,119280.1,119280.0,17.858]
["binance-futures","BTCUSDT",1754870426604,4.467,119280.1,119280.0,17.761]
["binance-futures","BTCUSDT",1754870426653,4.333,119280.1,119280.0,17.859]
["binance-futures","BTCUSDT",1754870426708,4.312,119280.1,119280.0,17.849]
["binance-futures","BTCUSDT",1754870426762,4.311,119280.1,119280.0,17.849]
["binance-futures","BTCUSDT",1754870426807,4.331,119280.1,119280.0,17.236]
["binance-futures","BTCUSDT",1754870426867,4.331,119280.1,119280.0,17.234]
["binance-futures","BTCUSDT",1754870426918,4.281,119280.1,119280.0,17.234]
["binance-futures","BTCUSDT",1754870426966,4.28,119280.1,119280.0,16.024]
["binance-futures","BTCUSDT",1754870427023,4.283,119280.1,119280.0,16.024]
["binance-futures","BTCUSDT",1754870427072,4.33,119280.1,119280.0,16.024]
["binance-futures","BTCUSDT",1754870427124,4.33,119280.1,119280.0,15.93]
["binance-futures","BTCUSDT",1754870427175,4.329,119280.1,119280.0,15.908]
["binance-futures","BTCUSDT",1754870427280,5.145,119280.1,119280.0,15.922]
["binance-futures","BTCUSDT",1754870427331,4.853,119280.1,119280.0,15.923]
["binance-futures","BTCUSDT",1754870427386,4.548,119280.1,119280.0,15.943]
["binance-futures","BTCUSDT",1754870427440,4.647,119280.1,119280.0,15.946]
["binance-futures","BTCUSDT",1754870427542,5.529,119280.1,119280.0,15.946]
["binance-futures","BTCUSDT",1754870427596,5.527,119280.1,119280.0,15.946]
["binance-futures","BTCUSDT",1754870427649,5.526,119280.1,119280.0,15.924]
["binance-futures","BTCUSDT",1754870427698,5.521,119280.1,119280.0,15.924]
["binance-futures","BTCUSDT",1754870427804,5.5,119280.1,119280.0,15.946]
["binance-futures","BTCUSDT",1754870427853,5.442,119280.1,119280.0,15.946]
["binance-futures","BTCUSDT",1754870427902,4.812,119280.1,119280.0,16.0]
["binance-futures","BTCUSDT",1754870427954,4.812,119280.1,119280.0,16.001]
["binance-futures","BTCUSDT",1754870428008,4.811,119280.1,119280.0,16.001]
["binance-futures","BTCUSDT",1754870428061,4.81,119280.1,119280.0,16.002]
["binance-futures","BTCUSDT",1754870428164,4.743,119280.1,119280.0,16.002]
["binance-futures","BTCUSDT",1754870428219,4.762,119280.1,119280.0,16.002]
["binance-futures","BTCUSDT",1754870428270,4.76,119280.1,119280.0,16.014]
["binance-futures","BTCUSDT",1754870428322,3.688,119280.1,119280.0,16.012]
["binance-futures","BTCUSDT",1754870428375,3.95,119280.1,119280.0,16.011]
["binance-futures","BTCUSDT",1754870428422,3.949,119280.1,119280.0,16.011]
["binance-futures","BTCUSDT",1754870428531,3.945,119280.1,119280.0,15.984]
["binance-futures","BTCUSDT",1754870428585,3.943,119280.1,119280.0,15.984]
["binance-futures","BTCUSDT",1754870428690,4.557,119280.1,119280.0,15.983]
["binance-futures","BTCUSDT",1754870428742,4.557,119280.1,119280.0,15.961]
["binance-futures","BTCUSDT",1754870428792,3.937,119280.1,119280.0,15.983]
["binance-futures","BTCUSDT",1754870428844,3.957,119280.1,119280.0,15.983]
["binance-futures","BTCUSDT",1754870428999,3.958,119280.1,119280.0,15.983]
["binance-futures","BTCUSDT",1754870429104,3.872,119280.1,119280.0,15.983]
["binance-futures","BTCUSDT",1754870429208,3.868,119280.1,119280.0,15.92]
["binance-futures","BTCUSDT",1754870429258,3.867,119280.1,119280.0,16.001]
["binance-futures","BTCUSDT",1754870429312,3.867,119280.1,119280.0,16.603]
["binance-futures","BTCUSDT",1754870429362,3.867,119280.1,119280.0,16.61]
["binance-futures","BTCUSDT",1754870429416,3.847,119280.1,119280.0,15.998]
["binance-futures","BTCUSDT",1754870429467,3.711,119280.1,119280.0,16.024]
["binance-futures","BTCUSDT",1754870429571,4.207,119280.1,119280.0,16.023]
["binance-futures","BTCUSDT",1754870429624,4.207,119280.1,119280.0,15.925]
["binance-futures","BTCUSDT",1754870429676,3.704,119280.1,119280.0,16.024]
["binance-futures","BTCUSDT",1754870429728,4.206,119280.1,119280.0,16.024]
["binance-futures","BTCUSDT",1754870429782,3.95,119280.1,119280.0,16.021]
["binance-futures","BTCUSDT",1754870429833,3.948,119280.1,119280.0,16.019]
["binance-futures","BTCUSDT",1754870429882,3.52,119280.1,119280.0,16.019]
["binance-futures","BTCUSDT",1754870429936,3.52,119280.1,119280.0,16.622]
["binance-futures","BTCUSDT",1754870429986,3.515,119280.1,119280.0,16.62]
["binance-futures","BTCUSDT",1754870430042,3.517,119280.1,119280.0,16.623]
["binance-futures","BTCUSDT",1754870430102,3.517,119280.1,119280.0,16.02]
["binance-futures","BTCUSDT",1754870430153,3.519,119280.1,119280.0,15.913]
["binance-futures","BTCUSDT",1754870430204,3.516,119280.1,119280.0,15.915]
["binance-futures","BTCUSDT",1754870430255,3.535,119280.1,119280.0,15.915]
["binance-futures","BTCUSDT",1754870430303,3.517,119280.1,119280.0,15.915]
["binance-futures","BTCUSDT",1754870430358,3.517,119280.1,119280.0,15.916]
["binance-futures","BTCUSDT",1754870430410,3.514,119280.1,119280.0,15.916]
["binance-futures","BTCUSDT",1754870430460,3.506,119280.1,119280.0,15.882]
["binance-futures","BTCUSDT",1754870430512,3.486,119280.1,119280.0,15.882]
["binance-futures","BTCUSDT",1754870430564,4.133,119280.1,119280.0,15.881]
["binance-futures","BTCUSDT",1754870430614,4.132,119280.1,119280.0,15.591]
["binance-futures","BTCUSDT",1754870430664,4.129,119280.1,119280.0,15.88]
["binance-futures","BTCUSDT",1754870430769,4.068,119280.1,119280.0,15.858]
["binance-futures","BTCUSDT",1754870430872,4.055,119280.1,119280.0,15.858]
["binance-futures","BTCUSDT",1754870430926,4.867,119280.1,119280.0,15.858]
["binance-futures","BTCUSDT",1754870430977,4.432,119280.1,119280.0,14.847]
["binance-futures","BTCUSDT",1754870431028,5.234,119280.1,119280.0,14.847]
["binance-futures","BTCUSDT",1754870431079,9.003,119280.1,119280.0,13.274]
["binance-futures","BTCUSDT",1754870431130,8.201,119280.1,119280.0,12.988]
["binance-futures","BTCUSDT",1754870431182,9.327,119280.1,119280.0,12.787]
["binance-futures","BTCUSDT",1754870431230,8.188,119280.1,119280.0,12.779]
["binance-futures","BTCUSDT",1754870431285,6.617,119280.1,119280.0,12.735]
["binance-futures","BTCUSDT",1754870431337,7.666,119280.1,119280.0,12.836]
["binance-futures","BTCUSDT",1754870431387,6.775,119280.1,119280.0,12.836]
["binance-futures","BTCUSDT",1754870431438,6.243,119280.1,119280.0,12.84]
["binance-futures","BTCUSDT",1754870431490,6.037,119280.1,119280.0,12.84]
["binance-futures","BTCUSDT",1754870431540,6.859,119280.1,119280.0,12.84]
["binance-futures","BTCUSDT",1754870431593,6.861,119280.1,119280.0,12.833]
["binance-futures","BTCUSDT",1754870431642,6.721,119280.1,119280.0,12.833]
["binance-futures","BTCUSDT",1754870431694,6.264,119280.1,119280.0,12.833]
["binance-futures","BTCUSDT",1754870431746,6.717,119280.1,119280.0,12.331]
["binance-futures","BTCUSDT",1754870431797,6.27,119280.1,119280.0,12.232]
["binance-futures","BTCUSDT",1754870431849,6.12,119280.1,119280.0,12.222]
["binance-futures","BTCUSDT",1754870431956,6.117,119280.1,119280.0,12.222]
["binance-futures","BTCUSDT",1754870432006,6.291,119280.1,119280.0,12.222]
["binance-futures","BTCUSDT",1754870432062,6.931,119280.1,119280.0,12.323]
["binance-futures","BTCUSDT",1754870432112,6.298,119280.1,119280.0,12.323]
["binance-futures","BTCUSDT",1754870432163,6.138,119280.1,119280.0,13.269]
["binance-futures","BTCUSDT",1754870432215,5.409,119280.1,119280.0,13.369]
["binance-futures","BTCUSDT",1754870432266,5.403,119280.1,119280.0,13.368]
["binance-futures","BTCUSDT",1754870432319,6.957,119280.1,119280.0,13.361]
["binance-futures","BTCUSDT",1754870432371,6.957,119280.1,119280.0,13.36]
["binance-futures","BTCUSDT",1754870432422,6.156,119280.1,119280.0,13.354]
["binance-futures","BTCUSDT",1754870432475,6.161,119280.1,119280.0,13.354]
["binance-futures","BTCUSDT",1754870432527,9.323,119280.1,119280.0,13.255]
["binance-futures","BTCUSDT",1754870432576,9.606,119280.1,119280.0,10.041]
["binance-futures","BTCUSDT",1754870432628,7.026,119280.1,119280.0,10.098]
["binance-futures","BTCUSDT",1754870432682,7.044,119280.1,119280.0,10.098]
["binance-futures","BTCUSDT",1754870432732,6.346,119280.1,119280.0,10.098]
["binance-futures","BTCUSDT",1754870432787,6.724,119280.1,119280.0,10.165]
["binance-futures","BTCUSDT",1754870432837,6.728,119280.1,119280.0,10.165]
["binance-futures","BTCUSDT",1754870432887,6.349,119280.1,119280.0,10.165]
["binance-futures","BTCUSDT",1754870432941,7.135,119280.1,119280.0,10.165]
["binance-futures","BTCUSDT",1754870432991,6.668,119280.1,119280.0,10.165]
["binance-futures","BTCUSDT",1754870433041,5.938,119280.1,119280.0,10.165]
["binance-futures","BTCUSDT",1754870433095,6.717,119280.1,119280.0,10.167]
["binance-futures","BTCUSDT",1754870433146,5.936,119280.1,119280.0,10.169]
["binance-futures","BTCUSDT",1754870433196,5.915,119280.1,119280.0,10.169]
["binance-futures","BTCUSDT",1754870433246,5.257,119280.1,119280.0,10.269]
["binance-futures","BTCUSDT",1754870433300,5.108,119280.1,119280.0,10.274]
["binance-futures","BTCUSDT",1754870433350,5.884,119280.1,119280.0,10.276]
["binance-futures","BTCUSDT",1754870433405,5.884,119280.1,119280.0,10.277]
["binance-futures","BTCUSDT",1754870433465,5.832,119280.1,119280.0,10.383]
["binance-futures","BTCUSDT",1754870433516,5.838,119280.1,119280.0,10.378]
["binance-futures","BTCUSDT",1754870433567,5.826,119280.1,119280.0,10.378]
["binance-futures","BTCUSDT",1754870433618,5.704,119280.1,119280.0,10.361]
["binance-futures","BTCUSDT",1754870433669,6.48,119280.1,119280.0,9.314]
["binance-futures","BTCUSDT",1754870433722,7.305,119280.1,119280.0,9.158]
["binance-futures","BTCUSDT",1754870433774,5.841,119280.1,119280.0,9.215]
["binance-futures","BTCUSDT",1754870433828,6.393,119280.1,119280.0,9.215]
["binance-futures","BTCUSDT",1754870433880,5.808,119280.1,119280.0,9.215]
["binance-futures","BTCUSDT",1754870433931,6.394,119280.1,119280.0,9.215]
["binance-futures","BTCUSDT",1754870433982,6.585,119280.1,119280.0,9.218]
["binance-futures","BTCUSDT",1754870434033,5.807,119280.1,119280.0,9.218]
["binance-futures","BTCUSDT",1754870434084,8.139,119280.1,119280.0,9.161]
["binance-futures","BTCUSDT",1754870434137,7.219,119280.1,119280.0,9.164]
["binance-futures","BTCUSDT",1754870434188,7.895,119280.1,119280.0,9.164]
["binance-futures","BTCUSDT",1754870434240,7.217,119280.1,119280.0,9.213]
["binance-futures","BTCUSDT",1754870434341,10.208,119256.6,119256.5,2.151]
["binance-futures","BTCUSDT",1754870434444,19.923,119248.6,119248.5,9.321]
["binance-futures","BTCUSDT",1754870434546,11.755,119234.4,119234.3,5.766]
["binance-futures","BTCUSDT",1754870434598,19.296,119234.4,119234.3,5.126]
["binance-futures","BTCUSDT",1754870434648,17.384,119234.4,119234.3,4.734]
["binance-futures","BTCUSDT",1754870434699,17.606,119234.4,119234.3,2.624]
["binance-futures","BTCUSDT",1754870434751,10.698,119234.4,119234.3,7.491]
["binance-futures","BTCUSDT",1754870434802,10.704,119234.4,119234.3,7.491]
["binance-futures","BTCUSDT",1754870434852,9.662,119234.4,119234.3,8.244]
["binance-futures","BTCUSDT",1754870434954,5.683,119217.1,119217.0,24.883]
["binance-futures","BTCUSDT",1754870435005,3.791,119224.4,119224.3,17.874]
["binance-futures","BTCUSDT",1754870435056,4.531,119224.4,119224.3,16.598]
["binance-futures","BTCUSDT",1754870435107,4.537,119224.4,119224.3,16.602]
["binance-futures","BTCUSDT",1754870435158,4.036,119224.4,119224.3,16.604]
["binance-futures","BTCUSDT",1754870435209,3.809,119224.4,119224.3,17.759]
["binance-futures","BTCUSDT",1754870435260,4.409,119224.4,119224.3,17.81]
["binance-futures","BTCUSDT",1754870435311,2.906,119224.4,119224.3,17.459]
["binance-futures","BTCUSDT",1754870435362,3.135,119224.4,119224.3,17.457]
["binance-futures","BTCUSDT",1754870435414,3.144,119224.4,119224.3,16.863]
["binance-futures","BTCUSDT",1754870435464,2.41,119224.4,119224.3,17.471]
["binance-futures","BTCUSDT",1754870435516,2.313,119224.4,119224.3,17.471]
["binance-futures","BTCUSDT",1754870435566,3.143,119224.4,119224.3,17.469]
["binance-futures","BTCUSDT",1754870435618,4.64,119224.4,119224.3,17.469]
["binance-futures","BTCUSDT",1754870435668,4.641,119224.4,119224.3,16.911]
["binance-futures","BTCUSDT",1754870435719,4.413,119224.4,119224.3,16.687]
["binance-futures","BTCUSDT",1754870435770,6.21,119224.4,119224.3,16.636]
["binance-futures","BTCUSDT",1754870435820,7.432,119224.4,119224.3,14.921]
["binance-futures","BTCUSDT",1754870435872,7.431,119224.4,119224.3,14.923]
["binance-futures","BTCUSDT",1754870435923,7.441,119224.4,119224.3,14.898]
["binance-futures","BTCUSDT",1754870435975,7.441,119224.4,119224.3,14.9]
["binance-futures","BTCUSDT",1754870436025,7.436,119224.4,119224.3,14.765]
["binance-futures","BTCUSDT",1754870436073,7.436,119224.4,119224.3,14.764]
["binance-futures","BTCUSDT",1754870436129,7.434,119224.4,119224.3,14.764]
["binance-futures","BTCUSDT",1754870436180,6.748,119224.4,119224.3,14.77]
["binance-futures","BTCUSDT",1754870436231,6.318,119224.4,119224.3,14.771]
["binance-futures","BTCUSDT",1754870436282,6.461,119224.4,119224.3,14.746]
["binance-futures","BTCUSDT",1754870436334,6.392,119224.4,119224.3,14.729]
["binance-futures","BTCUSDT",1754870436382,6.348,119224.4,119224.3,14.724]
["binance-futures","BTCUSDT",1754870436436,6.501,119224.4,119224.3,14.725]
["binance-futures","BTCUSDT",1754870436488,6.364,119224.4,119224.3,14.739]
["binance-futures","BTCUSDT",1754870436539,6.36,119224.4,119224.3,14.739]
["binance-futures","BTCUSDT",1754870436592,5.415,119224.4,119224.3,14.741]
["binance-futures","BTCUSDT",1754870436642,5.355,119224.4,119224.3,14.741]
["binance-futures","BTCUSDT",1754870436693,5.075,119224.4,119224.3,14.62]
["binance-futures","BTCUSDT",1754870436797,4.273,119224.4,119224.3,14.62]
["binance-futures","BTCUSDT",1754870436849,3.853,119224.4,119224.3,14.62]
["binance-futures","BTCUSDT",1754870436899,3.893,119224.4,119224.3,14.61]
["binance-futures","BTCUSDT",1754870436950,3.387,119224.4,119224.3,14.61]
["binance-futures","BTCUSDT",1754870437001,3.614,119224.4,119224.3,14.722]
["binance-futures","BTCUSDT",1754870437052,4.084,119224.4,119224.3,14.713]
["binance-futures","BTCUSDT",1754870437103,4.082,119224.4,119224.3,14.684]
["binance-futures","BTCUSDT",1754870437154,3.355,119224.4,119224.3,14.684]
["binance-futures","BTCUSDT",1754870437204,3.254,119224.4,119224.3,14.664]
["binance-futures","BTCUSDT",1754870437362,3.256,119224.4,119224.3,14.661]
["binance-futures","BTCUSDT",1754870437414,3.25,119224.4,119224.3,14.661]
["binance-futures","BTCUSDT",1754870437465,3.25,119224.4,119224.3,14.662]
["binance-futures","BTCUSDT",1754870437516,4.078,119224.4,119224.3,14.662]
["binance-futures","BTCUSDT",1754870437774,3.77,119224.4,119224.3,14.176]
["binance-futures","BTCUSDT",1754870437823,3.999,119224.4,119224.3,14.176]
["binance-futures","BTCUSDT",1754870437877,4.429,119224.4,119224.3,14.161]
["binance-futures","BTCUSDT",1754870437928,3.999,119224.4,119224.3,14.161]
["binance-futures","BTCUSDT",1754870437982,3.998,119224.4,119224.3,14.161]
["binance-futures","BTCUSDT",1754870438034,3.986,119224.4,119224.3,14.161]
["binance-futures","BTCUSDT",1754870438086,3.986,119224.4,119224.3,14.16]
["binance-futures","BTCUSDT",1754870438137,4.995,119224.4,119224.3,14.16]
["binance-futures","BTCUSDT",1754870438189,4.749,119224.4,119224.3,14.163]
["binance-futures","BTCUSDT",1754870438243,6.57,119224.4,119224.3,14.161]
["binance-futures","BTCUSDT",1754870438295,7.468,119224.4,119224.3,11.6]
["binance-futures","BTCUSDT",1754870438345,7.849,119224.4,119224.3,11.467]
["binance-futures","BTCUSDT",1754870438396,7.851,119224.4,119224.3,11.467]
["binance-futures","BTCUSDT",1754870438502,8.068,119224.4,119224.3,11.391]
["binance-futures","BTCUSDT",1754870438553,7.479,119224.4,119224.3,11.391]
["binance-futures","BTCUSDT",1754870438606,7.887,119224.4,119224.3,11.392]
["binance-futures","BTCUSDT",1754870438657,8.082,119224.4,119224.3,11.392]
["binance-futures","BTCUSDT",1754870438709,8.081,119224.4,119224.3,11.449]
["binance-futures","BTCUSDT",1754870438759,7.386,119224.4,119224.3,11.449]
["binance-futures","BTCUSDT",1754870438812,8.077,119224.4,119224.3,11.45]
["binance-futures","BTCUSDT",1754870438861,7.947,119224.4,119224.3,11.451]
["binance-futures","BTCUSDT",1754870438913,7.17,119224.4,119224.3,11.451]
["binance-futures","BTCUSDT",1754870438967,7.168,119224.4,119224.3,11.437]
["binance-futures","BTCUSDT",1754870439017,7.167,119224.4,119224.3,11.437]
["binance-futures","BTCUSDT",1754870439069,7.165,119224.4,119224.3,11.437]
["binance-futures","BTCUSDT",1754870439121,7.165,119224.4,119224.3,11.442]
["binance-futures","BTCUSDT",1754870439173,7.935,119224.4,119224.3,11.477]
["binance-futures","BTCUSDT",1754870439223,7.617,119224.4,119224.3,11.464]
["binance-futures","BTCUSDT",1754870439276,7.306,119224.4,119224.3,11.512]
["binance-futures","BTCUSDT",1754870439324,7.15,119224.4,119224.3,11.511]
["binance-futures","BTCUSDT",1754870439378,8.384,119224.4,119224.3,11.345]
["binance-futures","BTCUSDT",1754870439429,9.051,119224.4,119224.3,6.238]
["binance-futures","BTCUSDT",1754870439481,9.025,119224.4,119224.3,6.681]
["binance-futures","BTCUSDT",1754870439583,48.78,119193.5,119193.4,10.852]
["binance-futures","BTCUSDT",1754870439634,25.138,119193.5,119193.4,0.583]
["binance-futures","BTCUSDT",1754870439686,37.33,119193.5,119193.4,0.604]
["binance-futures","BTCUSDT",1754870439736,29.352,119193.5,119193.4,0.166]
["binance-futures","BTCUSDT",1754870439788,30.153,119193.5,119193.4,0.1]
["binance-futures","BTCUSDT",1754870439838,29.763,119193.5,119193.4,0.005]
["binance-futures","BTCUSDT",1754870439889,30.806,119193.4,119193.3,0.367]
["binance-futures","BTCUSDT",1754870439941,29.911,119193.4,119193.3,0.422]
["binance-futures","BTCUSDT",1754870439989,28.996,119193.4,119193.3,0.422]
["binance-futures","BTCUSDT",1754870440094,18.163,119174.8,119174.3,2.029]
["binance-futures","BTCUSDT",1754870440145,22.446,119174.4,119174.3,0.101]
["binance-futures","BTCUSDT",1754870440196,19.885,119174.4,119174.3,0.032]
["binance-futures","BTCUSDT",1754870440247,15.07,119173.9,119173.8,0.083]
["binance-futures","BTCUSDT",1754870440298,9.313,119165.4,119165.3,0.898]
["binance-futures","BTCUSDT",1754870440349,7.263,119165.4,119165.3,7.291]
["binance-futures","BTCUSDT",1754870440400,6.16,119165.4,119165.3,7.35]
["binance-futures","BTCUSDT",1754870440451,6.147,119165.4,119165.3,7.343]
["binance-futures","BTCUSDT",1754870440502,6.143,119165.4,119165.3,7.405]
["binance-futures","BTCUSDT",1754870440553,6.147,119165.4,119165.3,6.805]
["binance-futures","BTCUSDT",1754870440605,9.648,119165.4,119165.3,6.835]
["binance-futures","BTCUSDT",1754870440655,9.642,119165.4,119165.3,6.757]
["binance-futures","BTCUSDT",1754870440706,11.246,119165.4,119165.3,6.757]
["binance-futures","BTCUSDT",1754870440760,11.241,119165.4,119165.3,6.705]
["binance-futures","BTCUSDT",1754870440813,11.314,119165.4,119165.3,6.705]
["binance-futures","BTCUSDT",1754870440864,11.32,119165.4,119165.3,5.072]
["binance-futures","BTCUSDT",1754870440914,11.32,119165.4,119165.3,5.686]
["binance-futures","BTCUSDT",1754870440967,11.321,119165.4,119165.3,5.685]
["binance-futures","BTCUSDT",1754870441020,11.571,119165.4,119165.3,5.768]
["binance-futures","BTCUSDT",1754870441071,11.587,119165.4,119165.3,5.768]
["binance-futures","BTCUSDT",1754870441123,11.587,119165.4,119165.3,5.767]
["binance-futures","BTCUSDT",1754870441171,11.589,119165.4,119165.3,5.839]
["binance-futures","BTCUSDT",1754870441224,11.589,119165.4,119165.3,5.849]
["binance-futures","BTCUSDT",1754870441281,10.134,119165.4,119165.3,6.278]
["binance-futures","BTCUSDT",1754870441331,1.709,119171.2,119171.1,20.75]
["binance-futures","BTCUSDT",1754870441382,4.551,119180.0,119179.9,12.213]
["binance-futures","BTCUSDT",1754870441433,1.617,119180.0,119179.9,12.746]
["binance-futures","BTCUSDT",1754870441485,1.635,119180.0,119179.9,12.982]
["binance-futures","BTCUSDT",1754870441536,1.985,119180.0,119179.9,12.986]
["binance-futures","BTCUSDT",1754870441587,2.545,119180.0,119179.9,12.986]
["binance-futures","BTCUSDT",1754870441638,2.044,119180.0,119179.9,13.006]
["binance-futures","BTCUSDT",1754870441690,2.913,119180.0,119179.9,13.016]
["binance-futures","BTCUSDT",1754870441740,1.521,119180.0,119179.9,13.015]
["binance-futures","BTCUSDT",1754870441791,1.51,119180.0,119179.9,12.708]
["binance-futures","BTCUSDT",1754870441842,1.51,119180.0,119179.9,12.709]
["binance-futures","BTCUSDT",1754870441894,1.512,119180.0,119179.9,12.699]
["binance-futures","BTCUSDT",1754870441944,1.518,119180.0,119179.9,12.693]
["binance-futures","BTCUSDT",1754870442047,2.98,119180.0,119179.9,11.997]
["binance-futures","BTCUSDT",1754870442101,5.416,119180.0,119179.9,11.751]
["binance-futures","BTCUSDT",1754870442151,5.51,119180.0,119179.9,11.712]
["binance-futures","BTCUSDT",1754870442204,8.582,119180.0,119179.9,11.156]
["binance-futures","BTCUSDT",1754870442255,8.445,119180.0,119179.9,11.156]
["binance-futures","BTCUSDT",1754870442307,8.446,119180.0,119179.9,11.157]
["binance-futures","BTCUSDT",1754870442358,8.455,119180.0,119179.9,9.97]
["binance-futures","BTCUSDT",1754870442464,10.243,119180.0,119179.9,0.161]
["binance-futures","BTCUSDT",1754870442516,9.947,119180.0,119179.9,0.159]
["binance-futures","BTCUSDT",1754870442567,10.552,119180.0,119179.9,0.242]
["binance-futures","BTCUSDT",1754870442617,10.552,119180.0,119179.9,0.243]
["binance-futures","BTCUSDT",1754870442670,9.947,119180.0,119179.9,2.099]
["binance-futures","BTCUSDT",1754870442722,8.703,119180.0,119179.9,2.89]
["binance-futures","BTCUSDT",1754870442775,8.687,119180.0,119179.9,2.89]
["binance-futures","BTCUSDT",1754870442878,8.687,119180.0,119179.9,3.027]
["binance-futures","BTCUSDT",1754870443035,8.683,119180.0,119179.9,2.523]
["binance-futures","BTCUSDT",1754870443087,8.756,119180.0,119179.9,3.027]
["binance-futures","BTCUSDT",1754870443138,8.756,119180.0,119179.9,3.03]
["binance-futures","BTCUSDT",1754870443182,8.75,119180.0,119179.9,3.035]
["binance-futures","BTCUSDT",1754870443299,8.75,119180.0,119179.9,2.521]
["binance-futures","BTCUSDT",1754870443351,9.36,119180.0,119179.9,2.158]
["binance-futures","BTCUSDT",1754870443402,10.065,119180.0,119179.9,0.186]
["binance-futures","BTCUSDT",1754870443453,10.02,119180.0,119179.9,0.188]
["binance-futures","BTCUSDT",1754870443505,10.48,119180.0,119179.9,0.188]
["binance-futures","BTCUSDT",1754870443556,10.48,119180.0,119179.9,0.277]
["binance-futures","BTCUSDT",1754870443606,10.44,119180.0,119179.9,0.277]
["binance-futures","BTCUSDT",1754870443659,11.045,119180.0,119179.9,0.275]
["binance-futures","BTCUSDT",1754870443765,11.457,119180.0,119179.9,0.257]
["binance-futures","BTCUSDT",1754870443816,12.102,119180.0,119179.9,0.257]
["binance-futures","BTCUSDT",1754870443864,12.416,119180.0,119179.9,0.257]
["binance-futures","BTCUSDT",1754870443919,13.582,119180.0,119179.9,0.257]
["binance-futures","BTCUSDT",1754870443972,13.587,119180.0,119179.9,0.257]
["binance-futures","BTCUSDT",1754870444076,27.909,119174.4,119174.3,1.629]
["binance-futures","BTCUSDT",1754870444128,28.524,119174.4,119174.3,1.586]
["binance-futures","BTCUSDT",1754870444179,29.79,119174.4,119174.3,1.496]
["binance-futures","BTCUSDT",1754870444232,29.241,119174.4,119174.3,1.498]
["binance-futures","BTCUSDT",1754870444282,29.397,119174.4,119174.3,1.499]
["binance-futures","BTCUSDT",1754870444385,13.46,119153.0,119152.9,4.887]
["binance-futures","BTCUSDT",1754870444437,11.484,119153.0,119152.9,5.244]
["binance-futures","BTCUSDT",1754870444487,1.527,119153.0,119152.9,6.735]
["binance-futures","BTCUSDT",1754870444538,3.97,119158.4,119158.3,15.931]
["binance-futures","BTCUSDT",1754870444589,3.345,119158.4,119158.3,12.86]
["binance-futures","BTCUSDT",1754870444640,4.256,119158.4,119158.3,10.191]
["binance-futures","BTCUSDT",1754870444692,2.374,119158.4,119158.3,11.228]
["binance-futures","BTCUSDT",1754870444743,2.378,119158.4,119158.3,11.228]
["binance-futures","BTCUSDT",1754870444796,2.373,119158.4,119158.3,11.216]
["binance-futures","BTCUSDT",1754870444848,2.373,119158.4,119158.3,11.227]
["binance-futures","BTCUSDT",1754870444901,2.288,119158.4,119158.3,11.228]
["binance-futures","BTCUSDT",1754870444953,2.271,119158.4,119158.3,11.778]
["binance-futures","BTCUSDT",1754870445002,2.365,119158.4,119158.3,11.776]
["binance-futures","BTCUSDT",1754870445058,0.801,119158.4,119158.3,12.937]
["binance-futures","BTCUSDT",1754870445110,0.003,119160.8,119160.7,2.489]
["binance-futures","BTCUSDT",1754870445160,0.004,119164.4,119163.9,10.244]
["binance-futures","BTCUSDT",1754870445211,2.571,119164.2,119164.1,10.774]
["binance-futures","BTCUSDT",1754870445263,3.984,119164.2,119164.1,10.772]
["binance-futures","BTCUSDT",1754870445313,5.177,119164.2,119164.1,10.678]
["binance-futures","BTCUSDT",1754870445363,5.335,119164.2,119164.1,10.68]
["binance-futures","BTCUSDT",1754870445416,7.52,119164.2,119164.1,10.552]
["binance-futures","BTCUSDT",1754870445467,5.737,119164.2,119164.1,10.556]
["binance-futures","BTCUSDT",1754870445518,5.737,119164.2,119164.1,10.557]
["binance-futures","BTCUSDT",1754870445569,5.706,119164.2,119164.1,10.724]
["binance-futures","BTCUSDT",1754870445621,4.188,119164.2,119164.1,10.671]
["binance-futures","BTCUSDT",1754870445671,4.787,119164.2,119164.1,10.59]
["binance-futures","BTCUSDT",1754870445722,4.787,119164.2,119164.1,10.648]
["binance-futures","BTCUSDT",1754870445772,4.786,119164.2,119164.1,10.646]
["binance-futures","BTCUSDT",1754870445823,4.775,119164.2,119164.1,10.65]
["binance-futures","BTCUSDT",1754870445875,6.272,119164.2,119164.1,10.664]
["binance-futures","BTCUSDT",1754870445926,6.272,119164.2,119164.1,10.534]
["binance-futures","BTCUSDT",1754870445978,8.583,119164.2,119164.1,10.567]
["binance-futures","BTCUSDT",1754870446028,8.785,119164.2,119164.1,9.539]
["binance-futures","BTCUSDT",1754870446079,8.784,119164.2,119164.1,9.286]
["binance-futures","BTCUSDT",1754870446129,8.789,119164.2,119164.1,8.124]
["binance-futures","BTCUSDT",1754870446181,8.789,119164.2,119164.1,8.149]
["binance-futures","BTCUSDT",1754870446234,8.789,119164.2,119164.1,7.946]
["binance-futures","BTCUSDT",1754870446285,8.789,119164.2,119164.1,7.865]
["binance-futures","BTCUSDT",1754870446336,8.749,119164.2,119164.1,7.454]
["binance-futures","BTCUSDT",1754870446387,8.749,119164.2,119164.1,7.635]
["binance-futures","BTCUSDT",1754870446438,8.748,119164.2,119164.1,7.573]
["binance-futures","BTCUSDT",1754870446489,8.752,119164.2,119164.1,7.468]
["binance-futures","BTCUSDT",1754870446542,8.752,119164.2,119164.1,8.991]
["binance-futures","BTCUSDT",1754870446645,6.316,119164.2,119164.1,8.74]
["binance-futures","BTCUSDT",1754870446699,3.889,119164.2,119164.1,9.129]
["binance-futures","BTCUSDT",1754870446750,3.889,119164.2,119164.1,8.555]
["binance-futures","BTCUSDT",1754870446802,3.889,119164.2,119164.1,8.489]
["binance-futures","BTCUSDT",1754870446908,3.889,119164.2,119164.1,8.585]
["binance-futures","BTCUSDT",1754870446959,3.889,119164.2,119164.1,8.586]
["binance-futures","BTCUSDT",1754870447009,3.889,119164.2,119164.1,8.587]
["binance-futures","BTCUSDT",1754870447061,3.889,119164.2,119164.1,8.966]
["binance-futures","BTCUSDT",1754870447113,3.988,119164.2,119164.1,9.039]
["binance-futures","BTCUSDT",1754870447167,3.877,119164.2,119164.1,9.696]
["binance-futures","BTCUSDT",1754870447222,3.878,119164.2,119164.1,9.696]
["binance-futures","BTCUSDT",1754870447272,3.877,119164.2,119164.1,9.696]
["binance-futures","BTCUSDT",1754870447382,3.877,119164.2,119164.1,9.699]
["binance-futures","BTCUSDT",1754870447484,3.865,119164.2,119164.1,9.868]
["binance-futures","BTCUSDT",1754870447535,2.464,119164.2,119164.1,10.329]
["binance-futures","BTCUSDT",1754870447585,6.8,119164.2,119164.1,8.953]
["binance-futures","BTCUSDT",1754870447637,8.351,119164.2,119164.1,7.069]
["binance-futures","BTCUSDT",1754870447689,9.951,119164.2,119164.1,6.992]
["binance-futures","BTCUSDT",1754870447743,9.953,119164.2,119164.1,7.096]
["binance-futures","BTCUSDT",1754870447792,9.969,119164.2,119164.1,6.8]
["binance-futures","BTCUSDT",1754870447849,9.951,119164.2,119164.1,6.8]
["binance-futures","BTCUSDT",1754870447901,9.951,119164.2,119164.1,7.42]
["binance-futures","BTCUSDT",1754870447951,9.948,119164.2,119164.1,6.779]
["binance-futures","BTCUSDT",1754870448002,9.948,119164.2,119164.1,6.866]
["binance-futures","BTCUSDT",1754870448054,9.948,119164.2,119164.1,6.853]
["binance-futures","BTCUSDT",1754870448106,9.948,119164.2,119164.1,6.647]
["binance-futures","BTCUSDT",1754870448159,9.948,119164.2,119164.1,5.472]
["binance-futures","BTCUSDT",1754870448212,9.947,119164.2,119164.1,5.61]
["binance-futures","BTCUSDT",1754870448262,9.947,119164.2,119164.1,5.81]
["binance-futures","BTCUSDT",1754870448314,8.342,119164.2,119164.1,5.675]
["binance-futures","BTCUSDT",1754870448367,8.305,119164.2,119164.1,5.814]
["binance-futures","BTCUSDT",1754870448418,7.168,119164.2,119164.1,6.648]
["binance-futures","BTCUSDT",1754870448469,7.168,119164.2,119164.1,6.86]
["binance-futures","BTCUSDT",1754870448523,6.444,119164.2,119164.1,6.86]
["binance-futures","BTCUSDT",1754870448573,6.45,119164.2,119164.1,7.54]
["binance-futures","BTCUSDT",1754870448624,7.853,119173.0,119172.9,9.917]
["binance-futures","BTCUSDT",1754870448672,7.189,119173.0,119172.9,9.717]
["binance-futures","BTCUSDT",1754870448728,7.092,119173.0,119172.9,10.06]
["binance-futures","BTCUSDT",1754870448779,4.004,119173.0,119172.9,9.985]
["binance-futures","BTCUSDT",1754870448829,4.009,119173.0,119172.9,9.997]
["binance-futures","BTCUSDT",1754870448881,4.009,119173.0,119172.9,10.277]
["binance-futures","BTCUSDT",1754870448934,2.54,119173.0,119172.9,11.325]
["binance-futures","BTCUSDT",1754870448984,2.536,119173.0,119172.9,11.319]
["binance-futures","BTCUSDT",1754870449085,2.533,119173.0,119172.9,11.322]
["binance-futures","BTCUSDT",1754870449139,2.528,119173.0,119172.9,11.305]
["binance-futures","BTCUSDT",1754870449191,2.528,119173.0,119172.9,11.306]
["binance-futures","BTCUSDT",1754870449245,2.528,119173.0,119172.9,11.311]
["binance-futures","BTCUSDT",1754870449298,2.526,119173.0,119172.9,11.312]
["binance-futures","BTCUSDT",1754870449345,2.509,119173.0,119172.9,12.719]
["binance-futures","BTCUSDT",1754870449400,2.509,119173.0,119172.9,12.702]
["binance-futures","BTCUSDT",1754870449452,2.405,119173.0,119172.9,13.189]
["binance-futures","BTCUSDT",1754870449503,2.399,119173.0,119172.9,13.206]
["binance-futures","BTCUSDT",1754870449551,2.399,119173.0,119172.9,13.414]
["binance-futures","BTCUSDT",1754870449659,2.406,119173.0,119172.9,13.75]
["binance-futures","BTCUSDT",1754870449710,0.21,119180.0,119179.9,15.366]
["binance-futures","BTCUSDT",1754870449761,0.002,119186.6,119184.7,10.754]
["binance-futures","BTCUSDT",1754870449813,4.62,119186.8,119186.7,13.035]
["binance-futures","BTCUSDT",1754870449863,5.631,119186.8,119186.7,13.118]
["binance-futures","BTCUSDT",1754870449914,9.431,119186.8,119186.7,9.674]
["binance-futures","BTCUSDT",1754870449966,9.165,119186.8,119186.7,8.021]
["binance-futures","BTCUSDT",1754870450016,9.199,119186.8,119186.7,8.033]
["binance-futures","BTCUSDT",1754870450067,9.513,119186.8,119186.7,7.526]
["binance-futures","BTCUSDT",1754870450118,10.177,119186.8,119186.7,2.173]
["binance-futures","BTCUSDT",1754870450169,7.658,119186.8,119186.7,0.814]
["binance-futures","BTCUSDT",1754870450222,12.815,119186.8,119186.7,0.186]
["binance-futures","BTCUSDT",1754870450323,18.702,119175.1,119175.0,2.361]
["binance-futures","BTCUSDT",1754870450375,10.874,119175.0,119174.9,0.002]
["binance-futures","BTCUSDT",1754870450425,37.229,119175.0,119174.9,0.013]
["binance-futures","BTCUSDT",1754870450476,49.522,119174.9,119174.8,0.09]
["binance-futures","BTCUSDT",1754870450527,49.096,119174.9,119174.8,2.473]
["binance-futures","BTCUSDT",1754870450578,30.707,119174.9,119174.8,1.821]
["binance-futures","BTCUSDT",1754870450629,29.814,119174.9,119174.8,1.658]
["binance-futures","BTCUSDT",1754870450680,28.913,119174.9,119174.8,1.593]
["binance-futures","BTCUSDT",1754870450733,28.913,119174.9,119174.8,1.594]
["binance-futures","BTCUSDT",1754870450783,28.313,119174.9,119174.8,1.594]
["binance-futures","BTCUSDT",1754870450831,28.976,119174.9,119174.8,0.045]
["binance-futures","BTCUSDT",1754870450892,29.931,119174.9,119174.8,0.045]
["binance-futures","BTCUSDT",1754870450944,29.929,119174.9,119174.8,0.045]
["binance-futures","BTCUSDT",1754870450995,30.884,119174.9,119174.8,0.045]
["binance-futures","BTCUSDT",1754870451046,28.985,119174.9,119174.8,0.046]
["binance-futures","BTCUSDT",1754870451097,28.358,119174.9,119174.8,0.196]
["binance-futures","BTCUSDT",1754870451149,28.327,119174.9,119174.8,0.2]
["binance-futures","BTCUSDT",1754870451200,29.311,119174.9,119174.8,0.287]
["binance-futures","BTCUSDT",1754870451250,29.886,119174.9,119174.8,0.215]
["binance-futures","BTCUSDT",1754870451303,29.901,119174.9,119174.8,0.152]
["binance-futures","BTCUSDT",1754870451354,30.82,119174.9,119174.8,0.143]
["binance-futures","BTCUSDT",1754870451405,28.981,119174.9,119174.8,0.066]
["binance-futures","BTCUSDT",1754870451456,32.556,119174.9,119174.8,0.066]
["binance-futures","BTCUSDT",1754870451507,31.951,119174.9,119174.8,0.068]
["binance-futures","BTCUSDT",1754870451559,30.142,119174.9,119174.8,0.167]
["binance-futures","BTCUSDT",1754870451609,28.55,119174.9,119174.8,0.143]
["binance-futures","BTCUSDT",1754870451660,28.551,119174.9,119174.8,0.143]
["binance-futures","BTCUSDT",1754870451708,29.508,119174.9,119174.8,0.145]
["binance-futures","BTCUSDT",1754870451867,32.059,119174.9,119174.8,0.046]
["binance-futures","BTCUSDT",1754870451917,27.238,119174.1,119174.0,4.883]
["binance-futures","BTCUSDT",1754870451968,23.988,119174.1,119174.0,5.46]
["binance-futures","BTCUSDT",1754870452019,22.125,119174.1,119174.0,5.449]
["binance-futures","BTCUSDT",1754870452071,19.715,119174.1,119174.0,5.904]
["binance-futures","BTCUSDT",1754870452225,19.646,119174.1,119174.0,5.905]
["binance-futures","BTCUSDT",1754870452279,18.297,119174.1,119174.0,5.906]
["binance-futures","BTCUSDT",1754870452327,18.297,119174.1,119174.0,5.905]
["binance-futures","BTCUSDT",1754870452383,18.297,119174.1,119174.0,5.908]
["binance-futures","BTCUSDT",1754870452491,18.297,119174.1,119174.0,5.909]
["binance-futures","BTCUSDT",1754870452541,18.297,119174.1,119174.0,5.957]
["binance-futures","BTCUSDT",1754870452641,18.302,119174.1,119174.0,5.705]
["binance-futures","BTCUSDT",1754870452695,18.302,119174.1,119174.0,5.689]
["binance-futures","BTCUSDT",1754870452747,18.302,119174.1,119174.0,5.691]
["binance-futures","BTCUSDT",1754870452799,18.287,119174.1,119174.0,5.736]
["binance-futures","BTCUSDT",1754870452853,18.287,119174.1,119174.0,5.734]
["binance-futures","BTCUSDT",1754870452903,14.993,119174.1,119174.0,6.509]
["binance-futures","BTCUSDT",1754870452955,10.116,119174.1,119174.0,7.753]
["binance-futures","BTCUSDT",1754870453007,10.116,119174.1,119174.0,7.81]
["binance-futures","BTCUSDT",1754870453057,10.21,119174.1,119174.0,5.795]
["binance-futures","BTCUSDT",1754870453109,9.869,119174.1,119174.0,2.5]
["binance-futures","BTCUSDT",1754870453159,9.334,119174.1,119174.0,2.841]
["binance-futures","BTCUSDT",1754870453211,9.315,119174.1,119174.0,3.22]
["binance-futures","BTCUSDT",1754870453266,9.315,119174.1,119174.0,3.221]
["binance-futures","BTCUSDT",1754870453314,9.315,119174.1,119174.0,3.222]
["binance-futures","BTCUSDT",1754870453369,9.315,119174.1,119174.0,3.472]
["binance-futures","BTCUSDT",1754870453420,9.294,119174.1,119174.0,4.746]
["binance-futures","BTCUSDT",1754870453471,9.294,119174.1,119174.0,4.745]
["binance-futures","BTCUSDT",1754870453575,9.126,119174.1,119174.0,5.232]
["binance-futures","BTCUSDT",1754870453680,7.096,119174.1,119174.0,5.732]
["binance-futures","BTCUSDT",1754870453731,7.096,119174.1,119174.0,5.727]
["binance-futures","BTCUSDT",1754870453784,0.306,119174.1,119174.0,9.056]
["binance-futures","BTCUSDT",1754870453835,0.306,119174.1,119174.0,11.417]
["binance-futures","BTCUSDT",1754870453887,0.001,119182.5,119182.4,4.834]
["binance-futures","BTCUSDT",1754870453937,0.102,119182.9,119182.8,21.805]
["binance-futures","BTCUSDT",1754870453988,0.973,119189.4,119189.3,12.882]
["binance-futures","BTCUSDT",1754870454039,7.355,119189.4,119189.3,11.676]
["binance-futures","BTCUSDT",1754870454088,7.868,119189.4,119189.3,12.316]
["binance-futures","BTCUSDT",1754870454142,7.87,119189.4,119189.3,8.24]
["binance-futures","BTCUSDT",1754870454193,7.872,119189.4,119189.3,8.198]
["binance-futures","BTCUSDT",1754870454245,7.841,119189.4,119189.3,8.203]
["binance-futures","BTCUSDT",1754870454297,7.841,119189.4,119189.3,8.205]
["binance-futures","BTCUSDT",1754870454349,7.841,119189.4,119189.3,8.211]
["binance-futures","BTCUSDT",1754870454399,5.43,119189.4,119189.3,8.185]
["binance-futures","BTCUSDT",1754870454451,5.29,119189.4,119189.3,8.185]
["binance-futures","BTCUSDT",1754870454502,5.3,119189.4,119189.3,8.188]
["binance-futures","BTCUSDT",1754870454554,5.049,119189.4,119189.3,8.188]
["binance-futures","BTCUSDT",1754870454608,3.665,119189.4,119189.3,8.188]
["binance-futures","BTCUSDT",1754870454660,3.665,119189.4,119189.3,8.186]
["binance-futures","BTCUSDT",1754870454709,3.892,119189.4,119189.3,8.186]
["binance-futures","BTCUSDT",1754870454762,3.892,119189.4,119189.3,8.188]
["binance-futures","BTCUSDT",1754870454867,3.665,119189.4,119189.3,8.186]
["binance-futures","BTCUSDT",1754870454919,3.664,119189.4,119189.3,8.19]
["binance-futures","BTCUSDT",1754870455019,3.56,119189.4,119189.3,8.24]
["binance-futures","BTCUSDT",1754870455062,3.558,119189.4,119189.3,8.23]
["binance-futures","BTCUSDT",1754870455177,3.558,119189.4,119189.3,8.236]
["binance-futures","BTCUSDT",1754870455329,3.558,119189.4,119189.3,8.237]
["binance-futures","BTCUSDT",1754870455379,3.558,119189.4,119189.3,8.146]
["binance-futures","BTCUSDT",1754870455429,3.554,119189.4,119189.3,8.647]
["binance-futures","BTCUSDT",1754870455483,2.146,119189.4,119189.3,7.789]
["binance-futures","BTCUSDT",1754870455538,2.144,119189.4,119189.3,8.024]
["binance-futures","BTCUSDT",1754870455589,0.108,119189.4,119189.3,9.862]
["binance-futures","BTCUSDT",1754870455640,0.048,119189.4,119189.3,12.487]
["binance-futures","BTCUSDT",1754870455691,0.001,119196.0,119195.8,3.771]
["binance-futures","BTCUSDT",1754870455742,0.715,119195.9,119195.8,14.421]
["binance-futures","BTCUSDT",1754870455794,7.456,119195.9,119195.8,13.735]
["binance-futures","BTCUSDT",1754870455847,7.663,119195.9,119195.8,13.735]
["binance-futures","BTCUSDT",1754870455899,7.665,119195.9,119195.8,13.596]
["binance-futures","BTCUSDT",1754870455949,9.265,119195.9,119195.8,10.36]
["binance-futures","BTCUSDT",1754870456000,9.265,119195.9,119195.8,10.872]
["binance-futures","BTCUSDT",1754870456050,9.265,119195.9,119195.8,10.941]
["binance-futures","BTCUSDT",1754870456207,9.248,119195.9,119195.8,10.943]
["binance-futures","BTCUSDT",1754870456260,9.248,119195.9,119195.8,10.94]
["binance-futures","BTCUSDT",1754870456310,9.248,119195.9,119195.8,10.942]
["binance-futures","BTCUSDT",1754870456361,6.353,119195.9,119195.8,10.942]
["binance-futures","BTCUSDT",1754870456411,6.125,119195.9,119195.8,10.898]
["binance-futures","BTCUSDT",1754870456465,6.124,119195.9,119195.8,10.896]
["binance-futures","BTCUSDT",1754870456516,6.124,119195.9,119195.8,11.064]
["binance-futures","BTCUSDT",1754870456567,6.127,119195.9,119195.8,11.059]
["binance-futures","BTCUSDT",1754870456620,6.123,119195.9,119195.8,11.059]
["binance-futures","BTCUSDT",1754870456671,6.023,119195.9,119195.8,11.059]
["binance-futures","BTCUSDT",1754870456722,6.023,119195.9,119195.8,11.069]
["binance-futures","BTCUSDT",1754870456825,6.118,119195.9,119195.8,11.07]
["binance-futures","BTCUSDT",1754870456877,5.575,119195.9,119195.8,11.07]
["binance-futures","BTCUSDT",1754870456929,5.574,119195.9,119195.8,11.071]
["binance-futures","BTCUSDT",1754870456980,5.475,119195.9,119195.8,11.431]
["binance-futures","BTCUSDT",1754870457030,5.475,119195.9,119195.8,11.433]
["binance-futures","BTCUSDT",1754870457082,5.474,119195.9,119195.8,11.433]
["binance-futures","BTCUSDT",1754870457133,5.472,119195.9,119195.8,11.433]
["binance-futures","BTCUSDT",1754870457239,5.571,119195.9,119195.8,11.438]
["binance-futures","BTCUSDT",1754870457288,5.858,119195.9,119195.8,11.436]
["binance-futures","BTCUSDT",1754870457342,5.859,119195.9,119195.8,11.44]
["binance-futures","BTCUSDT",1754870457448,7.588,119195.9,119195.8,9.725]
["binance-futures","BTCUSDT",1754870457500,9.803,119195.9,119195.8,3.408]
["binance-futures","BTCUSDT",1754870457551,10.17,119195.9,119195.8,3.134]
["binance-futures","BTCUSDT",1754870457601,10.17,119195.9,119195.8,3.211]
["binance-futures","BTCUSDT",1754870457651,10.645,119195.9,119195.8,1.672]
["binance-futures","BTCUSDT",1754870457703,11.855,119195.9,119195.8,1.672]
["binance-futures","BTCUSDT",1754870457755,11.249,119195.9,119195.8,0.987]
["binance-futures","BTCUSDT",1754870457808,11.25,119195.9,119195.8,0.987]
["binance-futures","BTCUSDT",1754870457859,11.959,119195.9,119195.8,0.986]
["binance-futures","BTCUSDT",1754870457912,11.959,119195.9,119195.8,1.694]
["binance-futures","BTCUSDT",1754870457963,12.569,119195.9,119195.8,1.698]
["binance-futures","BTCUSDT",1754870458014,12.569,119195.9,119195.8,1.724]
["binance-futures","BTCUSDT",1754870458063,12.569,119195.9,119195.8,0.991]
["binance-futures","BTCUSDT",1754870458121,11.963,119195.9,119195.8,1.003]
["binance-futures","BTCUSDT",1754870458172,12.042,119195.9,119195.8,1.008]
["binance-futures","BTCUSDT",1754870458224,12.036,119195.9,119195.8,1.045]
["binance-futures","BTCUSDT",1754870458275,12.036,119195.9,119195.8,1.717]
["binance-futures","BTCUSDT",1754870458382,12.002,119195.9,119195.8,1.717]
["binance-futures","BTCUSDT",1754870458431,14.551,119195.9,119195.8,0.155]
["binance-futures","BTCUSDT",1754870458486,13.596,119195.9,119195.8,1.136]
["binance-futures","BTCUSDT",1754870458537,12.94,119195.9,119195.8,1.251]
["binance-futures","BTCUSDT",1754870458587,12.907,119195.9,119195.8,1.251]
["binance-futures","BTCUSDT",1754870458641,12.957,119195.9,119195.8,1.253]
["binance-futures","BTCUSDT",1754870458692,12.957,119195.9,119195.8,1.255]
["binance-futures","BTCUSDT",1754870458746,12.957,119195.9,119195.8,1.217]
["binance-futures","BTCUSDT",1754870458900,12.919,119195.9,119195.8,3.313]
["binance-futures","BTCUSDT",1754870458951,11.542,119195.9,119195.8,3.418]
["binance-futures","BTCUSDT",1754870459001,11.542,119195.9,119195.8,3.419]
["binance-futures","BTCUSDT",1754870459053,11.542,119195.9,119195.8,3.591]
["binance-futures","BTCUSDT",1754870459106,11.542,119195.9,119195.8,3.089]
["binance-futures","BTCUSDT",1754870459205,11.229,119195.9,119195.8,3.59]
["binance-futures","BTCUSDT",1754870459262,11.229,119195.9,119195.8,3.592]
["binance-futures","BTCUSDT",1754870459308,11.228,119195.9,119195.8,3.597]
["binance-futures","BTCUSDT",1754870459364,11.203,119195.9,119195.8,3.58]
["binance-futures","BTCUSDT",1754870459412,11.121,119195.9,119195.8,3.582]
["binance-futures","BTCUSDT",1754870459467,11.12,119195.9,119195.8,4.047]
["binance-futures","BTCUSDT",1754870459521,9.603,119195.9,119195.8,4.047]
["binance-futures","BTCUSDT",1754870459572,9.597,119195.9,119195.8,4.05]
["binance-futures","BTCUSDT",1754870459621,9.597,119195.9,119195.8,4.054]
["binance-futures","BTCUSDT",1754870459674,9.329,119195.9,119195.8,4.06]
["binance-futures","BTCUSDT",1754870459727,9.329,119195.9,119195.8,3.16]
["binance-futures","BTCUSDT",1754870459779,9.319,119195.9,119195.8,3.244]
["binance-futures","BTCUSDT",1754870459830,9.319,119195.9,119195.8,3.971]
["binance-futures","BTCUSDT",1754870459880,9.318,119195.9,119195.8,3.971]
["binance-futures","BTCUSDT",1754870459931,9.318,119195.9,119195.8,3.972]
["binance-futures","BTCUSDT",1754870459982,9.329,119195.9,119195.8,3.972]
["binance-futures","BTCUSDT",1754870460033,9.326,119195.9,119195.8,3.755]
["binance-futures","BTCUSDT",1754870460084,9.326,119195.9,119195.8,3.756]
["binance-futures","BTCUSDT",1754870460136,9.252,119195.9,119195.8,3.754]
["binance-futures","BTCUSDT",1754870460237,9.252,119195.9,119195.8,3.759]
["binance-futures","BTCUSDT",1754870460288,8.728,119195.9,119195.8,4.397]
["binance-futures","BTCUSDT",1754870460339,5.595,119195.9,119195.8,5.649]
["binance-futures","BTCUSDT",1754870460390,5.595,119195.9,119195.8,6.991]
["binance-futures","BTCUSDT",1754870460441,0.001,119196.0,119195.9,0.15]
["binance-futures","BTCUSDT",1754870460492,0.002,119204.8,119201.7,10.568]
["binance-futures","BTCUSDT",1754870460543,1.341,119201.8,119201.7,11.6]
["binance-futures","BTCUSDT",1754870460594,8.973,119201.8,119201.7,9.14]
["binance-futures","BTCUSDT",1754870460646,9.278,119201.8,119201.7,9.116]
["binance-futures","BTCUSDT",1754870460696,10.522,119201.8,119201.7,8.575]
["binance-futures","BTCUSDT",1754870460800,10.522,119201.8,119201.7,8.576]
["binance-futures","BTCUSDT",1754870460902,7.753,119201.8,119201.7,8.774]
["binance-futures","BTCUSDT",1754870460954,6.174,119201.8,119201.7,8.762]
["binance-futures","BTCUSDT",1754870461005,6.173,119201.8,119201.7,8.773]
["binance-futures","BTCUSDT",1754870461057,6.173,119201.8,119201.7,8.777]
["binance-futures","BTCUSDT",1754870461107,6.034,119201.8,119201.7,8.781]
["binance-futures","BTCUSDT",1754870461159,0.759,119201.8,119201.7,10.393]
["binance-futures","BTCUSDT",1754870461210,0.756,119201.8,119201.7,10.392]
["binance-futures","BTCUSDT",1754870461262,0.7,119201.8,119201.7,10.392]
["binance-futures","BTCUSDT",1754870461314,0.698,119201.8,119201.7,10.392]
["binance-futures","BTCUSDT",1754870461365,0.002,119208.5,119206.9,5.514]
["binance-futures","BTCUSDT",1754870461416,0.677,119212.9,119210.7,1.708]
["binance-futures","BTCUSDT",1754870461467,3.967,119213.0,119212.9,16.591]
["binance-futures","BTCUSDT",1754870461518,3.838,119213.0,119212.9,18.291]
["binance-futures","BTCUSDT",1754870461569,3.947,119213.0,119212.9,13.362]
["binance-futures","BTCUSDT",1754870461620,7.996,119213.0,119212.9,11.804]
["binance-futures","BTCUSDT",1754870461671,7.988,119213.0,119212.9,11.806]
["binance-futures","BTCUSDT",1754870461824,7.623,119213.0,119212.9,11.808]
["binance-futures","BTCUSDT",1754870461876,7.271,119213.0,119212.9,11.507]
["binance-futures","BTCUSDT",1754870462030,7.379,119213.0,119212.9,11.497]
["binance-futures","BTCUSDT",1754870462080,7.629,119213.0,119212.9,11.503]
["binance-futures","BTCUSDT",1754870462131,7.629,119213.0,119212.9,11.524]
["binance-futures","BTCUSDT",1754870462182,7.628,119213.0,119212.9,11.525]
["binance-futures","BTCUSDT",1754870462233,7.628,119213.0,119212.9,11.125]
["binance-futures","BTCUSDT",1754870462285,7.627,119213.0,119212.9,11.125]
["binance-futures","BTCUSDT",1754870462336,9.226,119213.0,119212.9,11.134]
["binance-futures","BTCUSDT",1754870462388,9.226,119213.0,119212.9,11.534]
["binance-futures","BTCUSDT",1754870462439,9.228,119213.0,119212.9,11.534]
["binance-futures","BTCUSDT",1754870462489,9.228,119213.0,119212.9,11.544]
["binance-futures","BTCUSDT",1754870462544,9.227,119213.0,119212.9,11.559]
["binance-futures","BTCUSDT",1754870462595,9.227,119213.0,119212.9,11.522]
["binance-futures","BTCUSDT",1754870462645,9.228,119213.0,119212.9,11.122]
["binance-futures","BTCUSDT",1754870462699,9.278,119213.0,119212.9,10.268]
["binance-futures","BTCUSDT",1754870462749,9.231,119213.0,119212.9,10.268]
["binance-futures","BTCUSDT",1754870462802,9.168,119213.0,119212.9,6.717]
["binance-futures","BTCUSDT",1754870462855,10.209,119213.0,119212.9,3.365]
["binance-futures","BTCUSDT",1754870462905,10.208,119213.0,119212.9,3.366]
["binance-futures","BTCUSDT",1754870462958,12.076,119213.0,119212.9,1.277]
["binance-futures","BTCUSDT",1754870463059,12.15,119213.0,119212.9,1.282]
["binance-futures","BTCUSDT",1754870463109,12.142,119213.0,119212.9,1.286]
["binance-futures","BTCUSDT",1754870463165,12.747,119213.0,119212.9,0.454]
["binance-futures","BTCUSDT",1754870463215,14.708,119213.0,119212.9,0.454]
["binance-futures","BTCUSDT",1754870463266,16.266,119213.0,119212.9,0.454]
["binance-futures","BTCUSDT",1754870463320,16.285,119213.0,119212.9,0.454]
["binance-futures","BTCUSDT",1754870463366,16.302,119213.0,119212.9,0.451]
["binance-futures","BTCUSDT",1754870463421,16.289,119213.0,119212.9,0.201]
["binance-futures","BTCUSDT",1754870463473,17.159,119213.0,119212.9,0.095]
["binance-futures","BTCUSDT",1754870463524,16.204,119213.0,119212.9,0.593]
["binance-futures","BTCUSDT",1754870463575,13.723,119213.0,119212.9,0.688]
["binance-futures","BTCUSDT",1754870463626,13.683,119213.0,119212.9,0.754]
["binance-futures","BTCUSDT",1754870463729,13.682,119213.0,119212.9,0.754]
["binance-futures","BTCUSDT",1754870463779,13.681,119213.0,119212.9,0.754]
["binance-futures","BTCUSDT",1754870463831,13.681,119213.0,119212.9,0.719]
["binance-futures","BTCUSDT",1754870463883,13.807,119213.0,119212.9,0.719]
["binance-futures","BTCUSDT",1754870463933,13.806,119213.0,119212.9,0.719]
["binance-futures","BTCUSDT",1754870463984,13.806,119213.0,119212.9,0.72]
["binance-futures","BTCUSDT",1754870464138,13.85,119213.0,119212.9,0.928]
["binance-futures","BTCUSDT",1754870464190,14.454,119213.0,119212.9,0.863]
["binance-futures","BTCUSDT",1754870464240,13.869,119213.0,119212.9,0.868]
["binance-futures","BTCUSDT",1754870464291,13.869,119213.0,119212.9,0.869]
["binance-futures","BTCUSDT",1754870464342,14.471,119213.0,119212.9,0.853]
["binance-futures","BTCUSDT",1754870464391,13.933,119213.0,119212.9,0.832]
["binance-futures","BTCUSDT",1754870464445,14.558,119213.0,119212.9,0.502]
["binance-futures","BTCUSDT",1754870464498,13.953,119213.0,119212.9,0.506]
["binance-futures","BTCUSDT",1754870464549,13.933,119213.0,119212.9,0.539]
["binance-futures","BTCUSDT",1754870464603,13.952,119213.0,119212.9,0.539]
["binance-futures","BTCUSDT",1754870464653,13.932,119213.0,119212.9,0.574]
["binance-futures","BTCUSDT",1754870464756,28.948,119205.8,119205.7,0.013]
["binance-futures","BTCUSDT",1754870464807,36.924,119204.4,119204.3,0.01]
["binance-futures","BTCUSDT",1754870464858,34.89,119204.4,119204.3,0.009]
["binance-futures","BTCUSDT",1754870464909,26.985,119201.1,119201.0,0.081]
["binance-futures","BTCUSDT",1754870464960,27.934,119201.1,119201.0,0.333]
["binance-futures","BTCUSDT",1754870465012,6.975,119198.3,119196.8,0.002]
["binance-futures","BTCUSDT",1754870465062,17.885,119196.9,119196.8,0.002]
["binance-futures","BTCUSDT",1754870465113,21.127,119196.9,119196.8,0.002]
["binance-futures","BTCUSDT",1754870465165,14.029,119194.7,119193.6,0.002]
["binance-futures","BTCUSDT",1754870465216,22.552,119194.7,119193.6,0.002]
["binance-futures","BTCUSDT",1754870465268,53.735,119194.7,119194.6,0.636]
["binance-futures","BTCUSDT",1754870465319,41.065,119194.7,119194.6,0.642]
["binance-futures","BTCUSDT",1754870465421,22.529,119191.8,119190.7,0.041]
["binance-futures","BTCUSDT",1754870465472,36.3,119190.0,119189.3,0.047]
["binance-futures","BTCUSDT",1754870465524,47.2,119190.0,119189.9,2.402]
["binance-futures","BTCUSDT",1754870465575,25.097,119190.0,119189.9,0.126]
["binance-futures","BTCUSDT",1754870465626,22.251,119190.0,119189.9,0.132]
["binance-futures","BTCUSDT",1754870465677,19.585,119190.0,119189.9,1.928]
["binance-futures","BTCUSDT",1754870465729,19.644,119190.0,119189.9,2.342]
["binance-futures","BTCUSDT",1754870465779,18.96,119190.0,119189.9,2.189]
["binance-futures","BTCUSDT",1754870465830,19.076,119190.0,119189.9,2.709]
["binance-futures","BTCUSDT",1754870465881,20.357,119190.0,119189.9,0.891]
["binance-futures","BTCUSDT",1754870465932,18.771,119190.0,119189.9,2.694]
["binance-futures","BTCUSDT",1754870465982,18.772,119190.0,119189.9,2.193]
["binance-futures","BTCUSDT",1754870466035,19.377,119190.0,119189.9,0.904]
["binance-futures","BTCUSDT",1754870466087,18.772,119190.0,119189.9,1.67]
["binance-futures","BTCUSDT",1754870466137,18.772,119190.0,119189.9,1.822]
["binance-futures","BTCUSDT",1754870466187,18.574,119190.0,119189.9,3.829]
["binance-futures","BTCUSDT",1754870466241,18.571,119190.0,119189.9,3.831]
["binance-futures","BTCUSDT",1754870466342,18.571,119190.0,119189.9,3.832]
["binance-futures","BTCUSDT",1754870466392,18.561,119190.0,119189.9,3.832]
["binance-futures","BTCUSDT",1754870466445,18.566,119190.0,119189.9,3.31]
["binance-futures","BTCUSDT",1754870466494,18.557,119190.0,119189.9,3.282]
["binance-futures","BTCUSDT",1754870466547,18.553,119190.0,119189.9,3.277]
["binance-futures","BTCUSDT",1754870466603,18.553,119190.0,119189.9,3.278]
["binance-futures","BTCUSDT",1754870466755,18.553,119190.0,119189.9,3.78]
["binance-futures","BTCUSDT",1754870466862,18.378,119190.0,119189.9,4.026]
["binance-futures","BTCUSDT",1754870466914,16.483,119190.0,119189.9,4.629]
["binance-futures","BTCUSDT",1754870466962,16.422,119190.0,119189.9,4.63]
["binance-futures","BTCUSDT",1754870467018,13.088,119190.0,119189.9,5.937]
["binance-futures","BTCUSDT",1754870467067,13.022,119190.0,119189.9,5.687]
["binance-futures","BTCUSDT",1754870467119,13.022,119190.0,119189.9,5.695]
["binance-futures","BTCUSDT",1754870467171,12.977,119190.0,119189.9,5.698]
["binance-futures","BTCUSDT",1754870467222,12.972,119190.0,119189.9,5.691]
["binance-futures","BTCUSDT",1754870467275,12.972,119190.0,119189.9,5.692]
["binance-futures","BTCUSDT",1754870467327,12.972,119190.0,119189.9,5.078]
["binance-futures","BTCUSDT",1754870467380,12.975,119190.0,119189.9,4.505]
["binance-futures","BTCUSDT",1754870467426,12.942,119190.0,119189.9,4.505]
["binance-futures","BTCUSDT",1754870467483,12.941,119190.0,119189.9,4.52]
["binance-futures","BTCUSDT",1754870467532,13.642,119190.0,119189.9,4.544]
["binance-futures","BTCUSDT",1754870467584,12.888,119190.0,119189.9,5.147]
["binance-futures","BTCUSDT",1754870467641,12.888,119190.0,119189.9,5.149]
["binance-futures","BTCUSDT",1754870467696,12.886,119190.0,119189.9,4.546]
["binance-futures","BTCUSDT",1754870467747,12.904,119190.0,119189.9,4.546]
["binance-futures","BTCUSDT",1754870467800,12.876,119190.0,119189.9,4.548]
["binance-futures","BTCUSDT",1754870467841,12.858,119190.0,119189.9,4.548]
["binance-futures","BTCUSDT",1754870467902,12.819,119190.0,119189.9,4.548]
["binance-futures","BTCUSDT",1754870467955,12.819,119190.0,119189.9,5.162]
["binance-futures","BTCUSDT",1754870468005,12.819,119190.0,119189.9,5.16]
["binance-futures","BTCUSDT",1754870468059,12.857,119190.0,119189.9,5.165]
["binance-futures","BTCUSDT",1754870468106,12.879,119190.0,119189.9,4.405]
["binance-futures","BTCUSDT",1754870468167,12.861,119190.0,119189.9,4.307]
["binance-futures","BTCUSDT",1754870468273,12.861,119190.0,119189.9,4.306]
["binance-futures","BTCUSDT",1754870468429,12.663,119190.0,119189.9,4.505]
["binance-futures","BTCUSDT",1754870468479,6.316,119190.0,119189.9,8.157]
["binance-futures","BTCUSDT",1754870468533,0.494,119190.0,119189.9,7.09]
["binance-futures","BTCUSDT",1754870468584,0.495,119190.0,119189.9,10.223]
["binance-futures","BTCUSDT",1754870468636,0.493,119190.0,119189.9,11.652]
["binance-futures","BTCUSDT",1754870468686,0.495,119190.0,119189.9,13.165]
["binance-futures","BTCUSDT",1754870468737,2.309,119197.2,119197.1,12.915]
["binance-futures","BTCUSDT",1754870468788,2.538,119197.2,119197.1,12.513]
["binance-futures","BTCUSDT",1754870468839,5.188,119197.2,119197.1,11.097]
["binance-futures","BTCUSDT",1754870468891,4.903,119197.2,119197.1,9.815]
["binance-futures","BTCUSDT",1754870468942,4.913,119197.2,119197.1,9.815]
["binance-futures","BTCUSDT",1754870468992,4.913,119197.2,119197.1,9.826]
["binance-futures","BTCUSDT",1754870469042,4.84,119197.2,119197.1,9.826]
["binance-futures","BTCUSDT",1754870469095,4.84,119197.2,119197.1,9.834]
["binance-futures","BTCUSDT",1754870469147,4.84,119197.2,119197.1,9.713]
["binance-futures","BTCUSDT",1754870469303,4.815,119197.2,119197.1,9.312]
["binance-futures","BTCUSDT",1754870469354,3.996,119197.2,119197.1,9.767]
["binance-futures","BTCUSDT",1754870469402,4.095,119197.2,119197.1,9.755]
["binance-futures","BTCUSDT",1754870469459,4.151,119197.2,119197.1,9.755]
["binance-futures","BTCUSDT",1754870469504,4.151,119197.2,119197.1,9.756]
["binance-futures","BTCUSDT",1754870469668,0.576,119197.2,119197.1,10.696]
["binance-futures","BTCUSDT",1754870469719,0.576,119197.2,119197.1,10.695]
["binance-futures","BTCUSDT",1754870469769,0.578,119197.2,119197.1,10.996]
["binance-futures","BTCUSDT",1754870469822,0.578,119197.2,119197.1,11.072]
["binance-futures","BTCUSDT",1754870469873,0.576,119197.2,119197.1,11.95]
["binance-futures","BTCUSDT",1754870469977,0.572,119197.2,119197.1,11.952]
["binance-futures","BTCUSDT",1754870470028,0.573,119197.2,119197.1,11.952]
["binance-futures","BTCUSDT",1754870470128,0.573,119197.2,119197.1,12.289]
["binance-futures","BTCUSDT",1754870470184,2.838,119197.2,119197.1,11.271]
["binance-futures","BTCUSDT",1754870470235,3.34,119197.2,119197.1,11.523]
["binance-futures","BTCUSDT",1754870470286,2.84,119197.2,119197.1,11.899]
["binance-futures","BTCUSDT",1754870470338,2.838,119197.2,119197.1,12.204]
["binance-futures","BTCUSDT",1754870470444,2.84,119197.2,119197.1,12.205]
["binance-futures","BTCUSDT",1754870470494,2.614,119197.2,119197.1,12.205]
["binance-futures","BTCUSDT",1754870470545,1.951,119197.2,119197.1,12.209]
["binance-futures","BTCUSDT",1754870470595,0.448,119197.2,119197.1,13.164]
["binance-futures","BTCUSDT",1754870470648,0.392,119197.2,119197.1,14.119]
["binance-futures","BTCUSDT",1754870470700,0.392,119197.2,119197.1,14.126]
["binance-futures","BTCUSDT",1754870470750,0.392,119197.2,119197.1,13.212]
["binance-futures","BTCUSDT",1754870470855,0.392,119197.2,119197.1,13.209]
["binance-futures","BTCUSDT",1754870470902,0.392,119197.2,119197.1,13.21]
["binance-futures","BTCUSDT",1754870470959,0.392,119197.2,119197.1,13.215]
["binance-futures","BTCUSDT",1754870471012,0.392,119197.2,119197.1,13.219]
["binance-futures","BTCUSDT",1754870471062,0.392,119197.2,119197.1,13.22]
["binance-futures","BTCUSDT",1754870471116,0.26,119197.2,119197.1,13.22]
["binance-futures","BTCUSDT",1754870471167,0.26,119197.2,119197.1,13.748]
["binance-futures","BTCUSDT",1754870471281,0.258,119197.2,119197.1,13.746]
["binance-futures","BTCUSDT",1754870471332,0.231,119197.2,119197.1,13.748]
["binance-futures","BTCUSDT",1754870471384,3.827,119197.2,119197.1,13.26]
["binance-futures","BTCUSDT",1754870471436,5.235,119197.2,119197.1,12.852]
["binance-futures","BTCUSDT",1754870471487,5.236,119197.2,119197.1,12.503]
["binance-futures","BTCUSDT",1754870471541,7.972,119197.2,119197.1,10.355]
["binance-futures","BTCUSDT",1754870471592,8.013,119197.2,119197.1,10.33]
["binance-futures","BTCUSDT",1754870471644,8.011,119197.2,119197.1,9.952]
["binance-futures","BTCUSDT",1754870471698,7.994,119197.2,119197.1,9.975]
["binance-futures","BTCUSDT",1754870471750,7.905,119197.2,119197.1,9.975]
["binance-futures","BTCUSDT",1754870471800,7.905,119197.2,119197.1,9.972]
["binance-futures","BTCUSDT",1754870471903,7.923,119197.2,119197.1,9.2]
["binance-futures","BTCUSDT",1754870471953,7.906,119197.2,119197.1,9.2]
["binance-futures","BTCUSDT",1754870472003,7.908,119197.2,119197.1,9.171]
["binance-futures","BTCUSDT",1754870472050,7.747,119197.2,119197.1,9.56]
["binance-futures","BTCUSDT",1754870472106,7.606,119197.2,119197.1,10.401]
["binance-futures","BTCUSDT",1754870472157,7.564,119197.2,119197.1,9.913]
["binance-futures","BTCUSDT",1754870472209,7.564,119197.2,119197.1,9.856]
["binance-futures","BTCUSDT",1754870472262,7.495,119197.2,119197.1,9.932]
["binance-futures","BTCUSDT",1754870472306,7.495,119197.2,119197.1,9.755]
["binance-futures","BTCUSDT",1754870472420,7.493,119197.2,119197.1,9.755]
["binance-futures","BTCUSDT",1754870472524,7.494,119197.2,119197.1,9.735]
["binance-futures","BTCUSDT",1754870472574,7.492,119197.2,119197.1,9.484]
["binance-futures","BTCUSDT",1754870472680,7.492,119197.2,119197.1,6.917]
["binance-futures","BTCUSDT",1754870472732,7.491,119197.2,119197.1,6.935]
["binance-futures","BTCUSDT",1754870472785,7.506,119197.2,119197.1,6.835]
["binance-futures","BTCUSDT",1754870472835,7.506,119197.2,119197.1,6.834]
["binance-futures","BTCUSDT",1754870472882,7.506,119197.2,119197.1,6.839]
["binance-futures","BTCUSDT",1754870472941,7.516,119197.2,119197.1,6.904]
["binance-futures","BTCUSDT",1754870473046,28.411,119194.2,119194.1,0.074]
["binance-futures","BTCUSDT",1754870473096,28.529,119194.2,119194.1,0.076]
["binance-futures","BTCUSDT",1754870473147,27.495,119194.2,119194.1,0.078]
["binance-futures","BTCUSDT",1754870473198,27.72,119194.2,119194.1,0.142]
["binance-futures","BTCUSDT",1754870473251,28.388,119194.2,119194.1,0.145]
["binance-futures","BTCUSDT",1754870473302,28.074,119194.2,119194.1,0.146]
["binance-futures","BTCUSDT",1754870473353,28.122,119194.2,119194.1,0.146]
["binance-futures","BTCUSDT",1754870473404,28.164,119194.2,119194.1,0.146]
["binance-futures","BTCUSDT",1754870473455,28.195,119194.2,119194.1,0.146]
["binance-futures","BTCUSDT",1754870473505,28.241,119194.2,119194.1,0.146]
["binance-futures","BTCUSDT",1754870473559,28.244,119194.2,119194.1,0.18]
["binance-futures","BTCUSDT",1754870473609,28.259,119194.2,119194.1,0.18]
["binance-futures","BTCUSDT",1754870473660,27.366,119194.2,119194.1,0.18]
["binance-futures","BTCUSDT",1754870473711,27.386,119194.2,119194.1,0.18]
["binance-futures","BTCUSDT",1754870473815,27.912,119194.2,119194.1,0.122]
["binance-futures","BTCUSDT",1754870473865,28.224,119194.2,119194.1,0.128]
["binance-futures","BTCUSDT",1754870474019,28.235,119194.2,119194.1,0.13]
["binance-futures","BTCUSDT",1754870474069,28.238,119194.2,119194.1,0.13]
["binance-futures","BTCUSDT",1754870474121,28.218,119194.2,119194.1,0.13]
["binance-futures","BTCUSDT",1754870474171,28.217,119194.2,119194.1,0.102]
["binance-futures","BTCUSDT",1754870474224,28.173,119194.2,119194.1,0.102]
["binance-futures","BTCUSDT",1754870474275,15.417,119192.8,119192.7,0.002]
["binance-futures","BTCUSDT",1754870474325,27.335,119190.1,119190.0,0.182]
["binance-futures","BTCUSDT",1754870474377,27.385,119190.1,119190.0,0.182]
["binance-futures","BTCUSDT",1754870474430,26.433,119190.1,119190.0,0.186]
["binance-futures","BTCUSDT",1754870474479,26.479,119190.1,119190.0,0.186]
["binance-futures","BTCUSDT",1754870474531,25.75,119190.1,119190.0,0.078]
["binance-futures","BTCUSDT",1754870474582,24.891,119190.1,119190.0,0.078]
["binance-futures","BTCUSDT",1754870474633,32.801,119190.0,119189.9,0.13]
["binance-futures","BTCUSDT",1754870474682,31.912,119190.0,119189.9,0.13]
["binance-futures","BTCUSDT",1754870474736,34.395,119190.0,119189.9,0.132]
["binance-futures","BTCUSDT",1754870474788,35.345,119190.0,119189.9,0.134]
["binance-futures","BTCUSDT",1754870474838,35.751,119190.0,119189.9,0.134]
["binance-futures","BTCUSDT",1754870474889,35.798,119190.0,119189.9,0.134]
["binance-futures","BTCUSDT",1754870474940,36.008,119190.0,119189.9,0.124]
["binance-futures","BTCUSDT",1754870474989,36.025,119190.0,119189.9,0.124]
["binance-futures","BTCUSDT",1754870475044,36.095,119190.0,119189.9,0.13]
["binance-futures","BTCUSDT",1754870475146,32.746,119184.1,119180.0,0.007]
["binance-futures","BTCUSDT",1754870475197,24.687,119180.0,119179.9,3.028]
["binance-futures","BTCUSDT",1754870475248,23.504,119180.0,119179.9,3.161]
["binance-futures","BTCUSDT",1754870475300,23.554,119180.0,119179.9,3.157]
["binance-futures","BTCUSDT",1754870475351,23.558,119180.0,119179.9,3.159]
["binance-futures","BTCUSDT",1754870475402,23.608,119180.0,119179.9,3.159]
["binance-futures","BTCUSDT",1754870475453,22.907,119180.0,119179.9,3.16]
["binance-futures","BTCUSDT",1754870475502,23.117,119180.0,119179.9,3.16]
["binance-futures","BTCUSDT",1754870475557,23.152,119180.0,119179.9,3.16]
["binance-futures","BTCUSDT",1754870475606,23.156,119180.0,119179.9,3.163]
["binance-futures","BTCUSDT",1754870475661,23.16,119180.0,119179.9,3.163]
["binance-futures","BTCUSDT",1754870475714,23.16,119180.0,119179.9,3.147]
["binance-futures","BTCUSDT",1754870475761,21.863,119180.0,119179.9,3.147]
["binance-futures","BTCUSDT",1754870475870,23.361,119180.0,119179.9,3.147]
["binance-futures","BTCUSDT",1754870475921,22.338,119180.0,119179.9,3.147]
["binance-futures","BTCUSDT",1754870475975,22.332,119180.0,119179.9,3.147]
["binance-futures","BTCUSDT",1754870476025,22.086,119180.0,119179.9,3.147]
["binance-futures","BTCUSDT",1754870476077,22.048,119180.0,119179.9,3.147]
["binance-futures","BTCUSDT",1754870476130,22.5,119180.0,119179.9,3.147]
["binance-futures","BTCUSDT",1754870476181,22.533,119180.0,119179.9,3.148]
["binance-futures","BTCUSDT",1754870476232,22.047,119180.0,119179.9,3.13]
["binance-futures","BTCUSDT",1754870476334,22.068,119180.0,119179.9,3.063]
["binance-futures","BTCUSDT",1754870476387,21.968,119180.0,119179.9,3.063]
["binance-futures","BTCUSDT",1754870476438,21.969,119180.0,119179.9,3.069]
["binance-futures","BTCUSDT",1754870476489,22.0,119180.0,119179.9,3.059]
["binance-futures","BTCUSDT",1754870476544,21.497,119180.0,119179.9,3.583]
["binance-futures","BTCUSDT",1754870476588,20.892,119180.0,119179.9,2.876]
["binance-futures","BTCUSDT",1754870476649,20.876,119180.0,119179.9,2.92]
["binance-futures","BTCUSDT",1754870476703,20.877,119180.0,119179.9,2.92]
["binance-futures","BTCUSDT",1754870476749,19.577,119180.0,119179.9,3.123]
["binance-futures","BTCUSDT",1754870476805,19.546,119180.0,119179.9,2.939]
["binance-futures","BTCUSDT",1754870476853,19.379,119180.0,119179.9,5.276]
["binance-futures","BTCUSDT",1754870476962,19.379,119180.0,119179.9,5.087]
["binance-futures","BTCUSDT",1754870477063,19.381,119180.0,119179.9,4.6]
["binance-futures","BTCUSDT",1754870477114,19.38,119180.0,119179.9,4.844]
["binance-futures","BTCUSDT",1754870477168,19.38,119180.0,119179.9,4.876]
["binance-futures","BTCUSDT",1754870477219,19.38,119180.0,119179.9,4.875]
["binance-futures","BTCUSDT",1754870477271,19.379,119180.0,119179.9,5.627]
["binance-futures","BTCUSDT",1754870477324,19.253,119180.0,119179.9,5.632]
["binance-futures","BTCUSDT",1754870477373,16.196,119180.0,119179.9,6.381]
["binance-futures","BTCUSDT",1754870477426,16.097,119180.0,119179.9,7.383]
["binance-futures","BTCUSDT",1754870477478,13.159,119180.0,119179.9,7.387]
["binance-futures","BTCUSDT",1754870477530,6.421,119180.0,119179.9,7.701]
["binance-futures","BTCUSDT",1754870477581,0.002,119183.5,119182.7,5.779]
["binance-futures","BTCUSDT",1754870477632,0.002,119188.2,119187.7,3.651]
["binance-futures","BTCUSDT",1754870477683,8.006,119188.2,119188.1,15.376]
["binance-futures","BTCUSDT",1754870477734,9.541,119188.2,119188.1,13.95]
["binance-futures","BTCUSDT",1754870477786,9.608,119188.2,119188.1,13.952]
["binance-futures","BTCUSDT",1754870477836,11.258,119188.2,119188.1,12.986]
["binance-futures","BTCUSDT",1754870477888,11.258,119188.2,119188.1,12.223]
["binance-futures","BTCUSDT",1754870477937,11.204,119188.2,119188.1,12.219]
["binance-futures","BTCUSDT",1754870477989,11.245,119188.2,119188.1,12.226]
["binance-futures","BTCUSDT",1754870478040,11.245,119188.2,119188.1,12.224]
["binance-futures","BTCUSDT",1754870478091,11.245,119188.2,119188.1,8.079]
["binance-futures","BTCUSDT",1754870478142,11.263,119188.2,119188.1,0.802]
["binance-futures","BTCUSDT",1754870478195,12.86,119188.2,119188.1,0.802]
["binance-futures","BTCUSDT",1754870478245,14.938,119188.2,119188.1,0.173]
["binance-futures","BTCUSDT",1754870478296,15.963,119188.2,119188.1,0.175]
["binance-futures","BTCUSDT",1754870478347,15.998,119188.2,119188.1,0.175]
["binance-futures","BTCUSDT",1754870478397,16.036,119188.2,119188.1,0.175]
["binance-futures","BTCUSDT",1754870478449,16.032,119188.2,119188.1,0.175]
["binance-futures","BTCUSDT",1754870478500,16.032,119188.2,119188.1,0.177]
["binance-futures","BTCUSDT",1754870478604,31.635,119184.5,119184.4,0.053]
["binance-futures","BTCUSDT",1754870478655,32.507,119184.5,119184.4,0.055]
["binance-futures","BTCUSDT",1754870478707,31.507,119184.5,119184.4,0.072]
["binance-futures","BTCUSDT",1754870478757,29.757,119184.5,119184.4,0.072]
["binance-futures","BTCUSDT",1754870478809,30.676,119184.5,119184.4,0.072]
["binance-futures","BTCUSDT",1754870478860,31.896,119184.5,119184.4,0.072]
["binance-futures","BTCUSDT",1754870478911,31.025,119184.5,119184.4,0.072]
["binance-futures","BTCUSDT",1754870478962,31.903,119184.5,119184.4,0.072]
["binance-futures","BTCUSDT",1754870479013,31.508,119184.5,119184.4,0.072]
["binance-futures","BTCUSDT",1754870479063,31.604,119184.5,119184.4,0.072]
["binance-futures","BTCUSDT",1754870479115,32.382,119184.5,119184.4,0.073]
["binance-futures","BTCUSDT",1754870479164,31.317,119184.5,119184.4,0.074]
["binance-futures","BTCUSDT",1754870479217,30.425,119184.5,119184.4,1.049]
["binance-futures","BTCUSDT",1754870479262,30.431,119184.5,119184.4,1.05]
["binance-futures","BTCUSDT",1754870479321,30.446,119184.5,119184.4,1.052]
["binance-futures","BTCUSDT",1754870479371,29.946,119184.5,119184.4,1.055]
["binance-futures","BTCUSDT",1754870479478,18.375,119176.3,119176.2,3.017]
["binance-futures","BTCUSDT",1754870479530,17.277,119176.3,119176.2,3.078]
["binance-futures","BTCUSDT",1754870479579,17.183,119176.3,119176.2,4.93]
["binance-futures","BTCUSDT",1754870479633,14.309,119176.3,119176.2,5.322]
["binance-futures","BTCUSDT",1754870479684,14.309,119176.3,119176.2,5.647]
["binance-futures","BTCUSDT",1754870479737,14.309,119176.3,119176.2,5.518]
["binance-futures","BTCUSDT",1754870479782,14.313,119176.3,119176.2,5.519]
["binance-futures","BTCUSDT",1754870479840,14.314,119176.3,119176.2,5.518]
["binance-futures","BTCUSDT",1754870479995,14.316,119176.3,119176.2,5.518]
["binance-futures","BTCUSDT",1754870480047,14.456,119176.3,119176.2,5.518]
["binance-futures","BTCUSDT",1754870480260,14.456,119176.3,119176.2,5.52]
["binance-futures","BTCUSDT",1754870480311,14.457,119176.3,119176.2,5.522]
["binance-futures","BTCUSDT",1754870480363,14.456,119176.3,119176.2,5.529]
["binance-futures","BTCUSDT",1754870480417,14.456,119176.3,119176.2,6.036]
["binance-futures","BTCUSDT",1754870480467,8.953,119176.3,119176.2,8.147]
["binance-futures","BTCUSDT",1754870480520,9.05,119176.3,119176.2,8.148]
["binance-futures","BTCUSDT",1754870480570,9.035,119176.3,119176.2,8.15]
["binance-futures","BTCUSDT",1754870480676,9.035,119176.3,119176.2,8.146]
["binance-futures","BTCUSDT",1754870480727,9.035,119176.3,119176.2,7.266]
["binance-futures","BTCUSDT",1754870480779,9.035,119176.3,119176.2,7.656]
["binance-futures","BTCUSDT",1754870480832,8.905,119176.3,119176.2,7.678]
["binance-futures","BTCUSDT",1754870480882,8.904,119176.3,119176.2,7.678]
["binance-futures","BTCUSDT",1754870480937,8.866,119176.3,119176.2,7.476]
["binance-futures","BTCUSDT",1754870480989,8.866,119176.3,119176.2,7.409]
["binance-futures","BTCUSDT",1754870481040,8.866,119176.3,119176.2,6.41]
["binance-futures","BTCUSDT",1754870481143,8.866,119176.3,119176.2,6.267]
["binance-futures","BTCUSDT",1754870481196,8.866,119176.3,119176.2,5.962]
["binance-futures","BTCUSDT",1754870481247,8.862,119176.3,119176.2,5.99]
["binance-futures","BTCUSDT",1754870481298,8.874,119176.3,119176.2,5.254]
["binance-futures","BTCUSDT",1754870481351,8.837,119176.3,119176.2,5.311]
["binance-futures","BTCUSDT",1754870481452,8.839,119176.3,119176.2,5.663]
["binance-futures","BTCUSDT",1754870481504,8.673,119176.3,119176.2,5.86]
["binance-futures","BTCUSDT",1754870481545,8.673,119176.3,119176.2,5.832]
["binance-futures","BTCUSDT",1754870481608,8.669,119176.3,119176.2,5.625]
["binance-futures","BTCUSDT",1754870481658,8.675,119176.3,119176.2,5.768]
["binance-futures","BTCUSDT",1754870481765,8.675,119176.3,119176.2,5.77]
["binance-futures","BTCUSDT",1754870481816,8.675,119176.3,119176.2,5.606]
["binance-futures","BTCUSDT",1754870481867,8.678,119176.3,119176.2,5.549]
["binance-futures","BTCUSDT",1754870481920,8.678,119176.3,119176.2,5.466]
["binance-futures","BTCUSDT",1754870481971,8.677,119176.3,119176.2,5.545]
["binance-futures","BTCUSDT",1754870482022,0.447,119176.3,119176.2,11.757]
["binance-futures","BTCUSDT",1754870482073,0.432,119176.3,119176.2,10.929]
["binance-futures","BTCUSDT",1754870482125,0.464,119176.3,119176.2,11.693]
["binance-futures","BTCUSDT",1754870482175,2.719,119176.3,119176.2,11.134]
["binance-futures","BTCUSDT",1754870482226,0.465,119176.3,119176.2,10.22]
["binance-futures","BTCUSDT",1754870482277,0.465,119176.3,119176.2,10.824]
["binance-futures","BTCUSDT",1754870482328,3.504,119176.3,119176.2,10.6]
["binance-futures","BTCUSDT",1754870482382,3.506,119176.3,119176.2,11.204]
["binance-futures","BTCUSDT",1754870482432,11.935,119176.3,119176.2,1.203]
["binance-futures","BTCUSDT",1754870482484,13.349,119176.3,119176.2,0.721]
["binance-futures","BTCUSDT",1754870482536,13.306,119176.3,119176.2,0.747]
["binance-futures","BTCUSDT",1754870482588,14.444,119176.3,119176.2,0.747]
["binance-futures","BTCUSDT",1754870482638,15.035,119176.3,119176.2,0.749]
["binance-futures","BTCUSDT",1754870482690,15.055,119176.3,119176.2,0.749]
["binance-futures","BTCUSDT",1754870482741,15.043,119176.3,119176.2,0.749]
["binance-futures","BTCUSDT",1754870482844,16.926,119176.3,119176.2,0.72]
["binance-futures","BTCUSDT",1754870482896,16.926,119176.3,119176.2,0.712]
["binance-futures","BTCUSDT",1754870483099,15.687,119165.5,119165.4,7.457]
["binance-futures","BTCUSDT",1754870483150,15.092,119165.5,119165.4,8.103]
["binance-futures","BTCUSDT",1754870483202,15.078,119165.5,119165.4,9.023]
["binance-futures","BTCUSDT",1754870483252,10.62,119165.5,119165.4,8.432]
["binance-futures","BTCUSDT",1754870483303,2.168,119165.5,119165.4,10.187]
["binance-futures","BTCUSDT",1754870483354,2.17,119165.5,119165.4,10.189]
["binance-futures","BTCUSDT",1754870483405,3.375,119165.5,119165.4,10.186]
["binance-futures","BTCUSDT",1754870483457,2.175,119165.5,119165.4,9.937]
["binance-futures","BTCUSDT",1754870483507,2.174,119165.5,119165.4,9.938]
["binance-futures","BTCUSDT",1754870483560,0.002,119165.9,119165.8,1.934]
["binance-futures","BTCUSDT",1754870483611,7.676,119170.6,119170.5,22.718]
["binance-futures","BTCUSDT",1754870483661,1.606,119170.6,119170.5,23.816]
["binance-futures","BTCUSDT",1754870483713,1.61,119170.6,119170.5,23.987]
["binance-futures","BTCUSDT",1754870483767,1.613,119170.6,119170.5,24.365]
["binance-futures","BTCUSDT",1754870483820,1.605,119170.6,119170.5,24.337]
["binance-futures","BTCUSDT",1754870483861,1.604,119170.6,119170.5,24.336]
["binance-futures","BTCUSDT",1754870483921,1.604,119170.6,119170.5,24.339]
["binance-futures","BTCUSDT",1754870484026,1.603,119170.6,119170.5,24.36]
["binance-futures","BTCUSDT",1754870484127,1.603,119170.6,119170.5,24.362]
["binance-futures","BTCUSDT",1754870484178,0.273,119176.3,119176.2,22.142]
["binance-futures","BTCUSDT",1754870484229,0.226,119176.3,119176.2,19.866]
["binance-futures","BTCUSDT",1754870484282,0.23,119176.3,119176.2,20.683]
["binance-futures","BTCUSDT",1754870484333,0.234,119176.3,119176.2,20.683]
["binance-futures","BTCUSDT",1754870484384,0.234,119176.3,119176.2,22.469]
["binance-futures","BTCUSDT",1754870484437,0.001,119183.8,119182.7,5.947]
["binance-futures","BTCUSDT",1754870484488,1.588,119188.2,119188.1,17.153]
["binance-futures","BTCUSDT",1754870484538,3.198,119188.2,119188.1,16.757]
["binance-futures","BTCUSDT",1754870484589,3.002,119188.2,119188.1,16.76]
["binance-futures","BTCUSDT",1754870484642,3.232,119188.2,119188.1,16.558]
["binance-futures","BTCUSDT",1754870484694,3.299,119188.2,119188.1,16.56]
["binance-futures","BTCUSDT",1754870484746,3.811,119188.2,119188.1,16.54]
["binance-futures","BTCUSDT",1754870484797,3.203,119188.2,119188.1,16.54]
["binance-futures","BTCUSDT",1754870484845,3.957,119188.2,119188.1,16.538]
["binance-futures","BTCUSDT",1754870484951,5.365,119188.2,119188.1,15.468]
["binance-futures","BTCUSDT",1754870485004,6.831,119188.2,119188.1,13.928]
["binance-futures","BTCUSDT",1754870485106,6.872,119188.2,119188.1,14.095]
["binance-futures","BTCUSDT",1754870485156,6.872,119188.2,119188.1,14.345]
["binance-futures","BTCUSDT",1754870485206,6.872,119188.2,119188.1,14.347]
["binance-futures","BTCUSDT",1754870485314,6.872,119188.2,119188.1,14.195]
["binance-futures","BTCUSDT",1754870485366,6.872,119188.2,119188.1,14.197]
["binance-futures","BTCUSDT",1754870485470,6.905,119188.2,119188.1,14.197]
["binance-futures","BTCUSDT",1754870485522,6.946,119188.2,119188.1,14.216]
["binance-futures","BTCUSDT",1754870485572,6.94,119188.2,119188.1,14.215]
["binance-futures","BTCUSDT",1754870485628,6.87,119188.2,119188.1,14.146]
["binance-futures","BTCUSDT",1754870485731,6.368,119188.2,119188.1,14.146]
["binance-futures","BTCUSDT",1754870485884,6.367,119188.2,119188.1,14.147]
["binance-futures","BTCUSDT",1754870485985,6.366,119188.2,119188.1,13.991]
["binance-futures","BTCUSDT",1754870486037,6.21,119188.2,119188.1,13.99]
["binance-futures","BTCUSDT",1754870486089,6.111,119188.2,119188.1,14.368]
["binance-futures","BTCUSDT",1754870486140,5.421,119188.2,119188.1,14.367]
["binance-futures","BTCUSDT",1754870486192,3.551,119188.2,119188.1,14.368]
["binance-futures","BTCUSDT",1754870486242,2.748,119188.2,119188.1,14.367]
["binance-futures","BTCUSDT",1754870486295,1.34,119188.2,119188.1,14.371]
["binance-futures","BTCUSDT",1754870486341,2.616,119188.2,119188.1,14.363]
["binance-futures","BTCUSDT",1754870486398,3.446,119188.2,119188.1,14.363]
["binance-futures","BTCUSDT",1754870486501,3.363,119188.2,119188.1,14.362]
["binance-futures","BTCUSDT",1754870486551,3.363,119188.2,119188.1,14.336]
["binance-futures","BTCUSDT",1754870486602,3.363,119188.2,119188.1,14.319]
["binance-futures","BTCUSDT",1754870486656,1.817,119188.2,119188.1,14.314]
["binance-futures","BTCUSDT",1754870486709,3.923,119188.2,119188.1,14.314]
["binance-futures","BTCUSDT",1754870486761,3.92,119188.2,119188.1,14.314]
["binance-futures","BTCUSDT",1754870486812,3.92,119188.2,119188.1,14.319]
["binance-futures","BTCUSDT",1754870486918,3.418,119188.2,119188.1,14.319]
["binance-futures","BTCUSDT",1754870486966,3.418,119188.2,119188.1,13.904]
["binance-futures","BTCUSDT",1754870487019,3.409,119188.2,119188.1,13.903]
["binance-futures","BTCUSDT",1754870487072,3.911,119188.2,119188.1,13.903]
["binance-futures","BTCUSDT",1754870487125,3.29,119188.2,119188.1,13.895]
["binance-futures","BTCUSDT",1754870487173,2.5,119188.2,119188.1,14.295]
["binance-futures","BTCUSDT",1754870487228,2.5,119188.2,119188.1,14.293]
["binance-futures","BTCUSDT",1754870487279,2.502,119188.2,119188.1,14.304]
["binance-futures","BTCUSDT",1754870487384,2.502,119188.2,119188.1,14.306]
["binance-futures","BTCUSDT",1754870487438,1.224,119188.2,119188.1,14.306]
["binance-futures","BTCUSDT",1754870487490,1.224,119188.2,119188.1,14.301]
["binance-futures","BTCUSDT",1754870487540,1.125,119188.2,119188.1,14.291]
["binance-futures","BTCUSDT",1754870487589,1.125,119188.2,119188.1,14.285]
["binance-futures","BTCUSDT",1754870487645,1.122,119188.2,119188.1,14.273]
["binance-futures","BTCUSDT",1754870487749,1.034,119188.2,119188.1,14.279]
["binance-futures","BTCUSDT",1754870487801,2.963,119188.2,119188.1,13.9]
["binance-futures","BTCUSDT",1754870487852,3.19,119188.2,119188.1,13.9]
["binance-futures","BTCUSDT",1754870487904,2.966,119188.2,119188.1,14.278]
["binance-futures","BTCUSDT",1754870487958,3.695,119188.2,119188.1,14.276]
["binance-futures","BTCUSDT",1754870488116,3.697,119188.2,119188.1,14.325]
["binance-futures","BTCUSDT",1754870488169,3.697,119188.2,119188.1,14.827]
["binance-futures","BTCUSDT",1754870488219,3.696,119188.2,119188.1,14.828]
["binance-futures","BTCUSDT",1754870488272,3.696,119188.2,119188.1,14.427]
["binance-futures","BTCUSDT",1754870488325,3.697,119188.2,119188.1,14.427]
["binance-futures","BTCUSDT",1754870488521,2.652,119188.2,119188.1,14.848]
["binance-futures","BTCUSDT",1754870488637,2.644,119188.2,119188.1,14.849]
["binance-futures","BTCUSDT",1754870488689,2.871,119188.2,119188.1,14.849]
["binance-futures","BTCUSDT",1754870488742,4.878,119188.2,119188.1,14.068]
["binance-futures","BTCUSDT",1754870488845,4.878,119188.2,119188.1,14.446]
["binance-futures","BTCUSDT",1754870488894,4.855,119188.2,119188.1,14.448]
["binance-futures","BTCUSDT",1754870489000,4.823,119188.2,119188.1,14.434]
["binance-futures","BTCUSDT",1754870489204,4.823,119188.2,119188.1,14.437]
["binance-futures","BTCUSDT",1754870489309,4.823,119188.2,119188.1,14.439]
["binance-futures","BTCUSDT",1754870489358,4.824,119188.2,119188.1,14.439]
["binance-futures","BTCUSDT",1754870489517,10.803,119188.2,119188.1,7.2]
["binance-futures","BTCUSDT",1754870489568,10.794,119188.2,119188.1,6.843]
["binance-futures","BTCUSDT",1754870489619,12.739,119188.2,119188.1,3.746]
["binance-futures","BTCUSDT",1754870489671,12.745,119188.2,119188.1,3.738]
["binance-futures","BTCUSDT",1754870489721,12.83,119188.2,119188.1,3.647]
["binance-futures","BTCUSDT",1754870489763,12.81,119188.2,119188.1,3.647]
["binance-futures","BTCUSDT",1754870489823,12.605,119188.2,119188.1,3.699]
["binance-futures","BTCUSDT",1754870489872,12.605,119188.2,119188.1,3.321]
["binance-futures","BTCUSDT",1754870489982,12.61,119188.2,119188.1,3.321]
["binance-futures","BTCUSDT",1754870490036,12.612,119188.2,119188.1,3.32]
["binance-futures","BTCUSDT",1754870490140,12.788,119188.2,119188.1,3.344]
["binance-futures","BTCUSDT",1754870490192,12.788,119188.2,119188.1,3.297]
["binance-futures","BTCUSDT",1754870490242,12.788,119188.2,119188.1,3.353]
["binance-futures","BTCUSDT",1754870490345,12.751,119188.2,119188.1,3.353]
["binance-futures","BTCUSDT",1754870490401,12.6,119188.2,119188.1,4.082]
["binance-futures","BTCUSDT",1754870490512,9.983,119188.2,119188.1,6.331]
["binance-futures","BTCUSDT",1754870490564,8.619,119188.2,119188.1,7.564]
["binance-futures","BTCUSDT",1754870490614,6.818,119188.2,119188.1,7.2]
["binance-futures","BTCUSDT",1754870490665,6.818,119188.2,119188.1,7.202]
["binance-futures","BTCUSDT",1754870490718,6.002,119188.2,119188.1,8.264]
["binance-futures","BTCUSDT",1754870490769,6.003,119188.2,119188.1,8.264]
["binance-futures","BTCUSDT",1754870490822,6.003,119188.2,119188.1,7.661]
["binance-futures","BTCUSDT",1754870490875,6.053,119188.2,119188.1,7.658]
["binance-futures","BTCUSDT",1754870490927,5.851,119188.2,119188.1,7.658]
["binance-futures","BTCUSDT",1754870490979,5.854,119188.2,119188.1,7.658]
["binance-futures","BTCUSDT",1754870491086,5.854,119188.2,119188.1,7.646]
["binance-futures","BTCUSDT",1754870491136,6.713,119188.2,119188.1,7.924]
["binance-futures","BTCUSDT",1754870491181,6.744,119188.2,119188.1,7.925]
["binance-futures","BTCUSDT",1754870491239,6.744,119188.2,119188.1,7.982]
["binance-futures","BTCUSDT",1754870491289,6.744,119188.2,119188.1,7.929]
["binance-futures","BTCUSDT",1754870491343,6.744,119188.2,119188.1,7.986]
["binance-futures","BTCUSDT",1754870491445,6.744,119188.2,119188.1,8.589]
["binance-futures","BTCUSDT",1754870491549,6.418,119188.2,119188.1,8.61]
["binance-futures","BTCUSDT",1754870491601,5.856,119188.2,119188.1,8.679]
["binance-futures","BTCUSDT",1754870491652,5.856,119188.2,119188.1,8.564]
["binance-futures","BTCUSDT",1754870491702,5.856,119188.2,119188.1,8.562]
["binance-futures","BTCUSDT",1754870491756,5.856,119188.2,119188.1,8.632]
["binance-futures","BTCUSDT",1754870491809,5.858,119188.2,119188.1,8.632]
["binance-futures","BTCUSDT",1754870491861,1.924,119188.2,119188.1,9.985]
["binance-futures","BTCUSDT",1754870491965,3.199,119188.2,119188.1,9.925]
["binance-futures","BTCUSDT",1754870492016,3.201,119188.2,119188.1,9.925]
["binance-futures","BTCUSDT",1754870492070,1.906,119188.2,119188.1,9.925]
["binance-futures","BTCUSDT",1754870492122,3.184,119188.2,119188.1,9.928]
["binance-futures","BTCUSDT",1754870492172,3.782,119188.2,119188.1,9.918]
["binance-futures","BTCUSDT",1754870492279,3.112,119188.2,119188.1,9.918]
["binance-futures","BTCUSDT",1754870492383,3.112,119188.2,119188.1,9.915]
["binance-futures","BTCUSDT",1754870492542,3.112,119188.2,119188.1,9.916]
["binance-futures","BTCUSDT",1754870492593,1.834,119188.2,119188.1,9.913]
["binance-futures","BTCUSDT",1754870492644,1.834,119188.2,119188.1,9.925]
["binance-futures","BTCUSDT",1754870492697,0.002,119190.1,119188.3,2.261]
["binance-futures","BTCUSDT",1754870492748,2.904,119193.1,119193.0,11.449]
["binance-futures","BTCUSDT",1754870492799,3.368,119193.1,119193.0,10.793]
["binance-futures","BTCUSDT",1754870492850,5.436,119193.1,119193.0,10.341]
["binance-futures","BTCUSDT",1754870492901,4.906,119193.1,119193.0,10.843]
["binance-futures","BTCUSDT",1754870492953,4.199,119193.1,119193.0,10.847]
["binance-futures","BTCUSDT",1754870493005,4.199,119193.1,119193.0,10.903]
["binance-futures","BTCUSDT",1754870493057,2.969,119193.1,119193.0,10.975]
["binance-futures","BTCUSDT",1754870493160,2.969,119193.1,119193.0,11.005]
["binance-futures","BTCUSDT",1754870493211,2.969,119193.1,119193.0,11.01]
["binance-futures","BTCUSDT",1754870493264,2.969,119193.1,119193.0,12.048]
["binance-futures","BTCUSDT",1754870493315,2.969,119193.1,119193.0,12.036]
["binance-futures","BTCUSDT",1754870493363,3.014,119193.1,119193.0,12.036]
["binance-futures","BTCUSDT",1754870493419,2.98,119193.1,119193.0,12.006]
["binance-futures","BTCUSDT",1754870493471,2.98,119193.1,119193.0,12.008]
["binance-futures","BTCUSDT",1754870493521,2.98,119193.1,119193.0,11.727]
["binance-futures","BTCUSDT",1754870493572,2.978,119193.1,119193.0,11.727]
["binance-futures","BTCUSDT",1754870493624,2.977,119193.1,119193.0,11.725]
["binance-futures","BTCUSDT",1754870493776,2.977,119193.1,119193.0,11.72]
["binance-futures","BTCUSDT",1754870493828,2.97,119193.1,119193.0,11.722]
["binance-futures","BTCUSDT",1754870493932,2.956,119193.1,119193.0,11.722]
["binance-futures","BTCUSDT",1754870493982,2.834,119193.1,119193.0,11.722]
["binance-futures","BTCUSDT",1754870494036,2.83,119193.1,119193.0,11.722]
["binance-futures","BTCUSDT",1754870494088,2.83,119193.1,119193.0,11.72]
["binance-futures","BTCUSDT",1754870494140,2.829,119193.1,119193.0,11.721]
["binance-futures","BTCUSDT",1754870494241,2.829,119193.1,119193.0,11.321]
["binance-futures","BTCUSDT",1754870494296,3.155,119193.1,119193.0,11.317]
["binance-futures","BTCUSDT",1754870494348,3.059,119193.1,119193.0,11.317]
["binance-futures","BTCUSDT",1754870494449,3.101,119193.1,119193.0,11.483]
["binance-futures","BTCUSDT",1754870494500,3.2,119193.1,119193.0,11.479]
["binance-futures","BTCUSDT",1754870494551,3.2,119193.1,119193.0,11.51]
["binance-futures","BTCUSDT",1754870494704,2.852,119193.1,119193.0,11.51]
["binance-futures","BTCUSDT",1754870494808,2.951,119193.1,119193.0,11.513]
["binance-futures","BTCUSDT",1754870494860,2.852,119193.1,119193.0,11.513]
["binance-futures","BTCUSDT",1754870494910,1.444,119193.1,119193.0,11.915]
["binance-futures","BTCUSDT",1754870494962,1.386,119193.1,119193.0,11.915]
["binance-futures","BTCUSDT",1754870495012,1.386,119193.1,119193.0,11.916]
["binance-futures","BTCUSDT",1754870495116,1.386,119193.1,119193.0,11.912]
["binance-futures","BTCUSDT",1754870495166,1.384,119193.1,119193.0,11.98]
["binance-futures","BTCUSDT",1754870495322,1.384,119193.1,119193.0,11.968]
["binance-futures","BTCUSDT",1754870495425,1.384,119193.1,119193.0,11.975]
["binance-futures","BTCUSDT",1754870495477,1.384,119193.1,119193.0,11.8]
["binance-futures","BTCUSDT",1754870495529,1.384,119193.1,119193.0,11.802]
["binance-futures","BTCUSDT",1754870495579,1.382,119193.1,119193.0,12.304]
["binance-futures","BTCUSDT",1754870495632,1.38,119193.1,119193.0,12.304]
["binance-futures","BTCUSDT",1754870495683,1.38,119193.1,119193.0,12.307]
["binance-futures","BTCUSDT",1754870495733,1.38,119193.1,119193.0,12.304]
["binance-futures","BTCUSDT",1754870495783,1.38,119193.1,119193.0,12.303]
["binance-futures","BTCUSDT",1754870495940,1.38,119193.1,119193.0,12.313]
["binance-futures","BTCUSDT",1754870495989,1.38,119193.1,119193.0,12.354]
["binance-futures","BTCUSDT",1754870496042,1.216,119193.1,119193.0,12.352]
["binance-futures","BTCUSDT",1754870496096,1.215,119193.1,119193.0,12.38]
["binance-futures","BTCUSDT",1754870496147,1.216,119193.1,119193.0,12.382]
["binance-futures","BTCUSDT",1754870496200,1.216,119193.1,119193.0,12.381]
["binance-futures","BTCUSDT",1754870496253,1.21,119193.1,119193.0,12.381]
["binance-futures","BTCUSDT",1754870496304,0.196,119193.1,119193.0,13.338]
["binance-futures","BTCUSDT",1754870496355,0.196,119193.1,119193.0,15.248]
["binance-futures","BTCUSDT",1754870496405,1.216,119196.9,119196.8,20.076]
["binance-futures","BTCUSDT",1754870496457,0.905,119196.9,119196.8,20.078]
["binance-futures","BTCUSDT",1754870496509,0.908,119196.9,119196.8,20.096]
["binance-futures","BTCUSDT",1754870496562,0.91,119196.9,119196.8,20.098]
["binance-futures","BTCUSDT",1754870496614,0.912,119196.9,119196.8,20.133]
["binance-futures","BTCUSDT",1754870496665,0.913,119196.9,119196.8,20.187]
["binance-futures","BTCUSDT",1754870496717,0.913,119196.9,119196.8,20.184]
["binance-futures","BTCUSDT",1754870496762,0.913,119196.9,119196.8,20.191]
["binance-futures","BTCUSDT",1754870496821,0.913,119196.9,119196.8,20.269]
["binance-futures","BTCUSDT",1754870496873,0.909,119196.9,119196.8,19.977]
["binance-futures","BTCUSDT",1754870496924,0.909,119196.9,119196.8,20.866]
["binance-futures","BTCUSDT",1754870497025,0.909,119196.9,119196.8,20.907]
["binance-futures","BTCUSDT",1754870497132,0.909,119196.9,119196.8,20.903]
["binance-futures","BTCUSDT",1754870497185,0.909,119196.9,119196.8,20.893]
["binance-futures","BTCUSDT",1754870497238,0.909,119196.9,119196.8,20.9]
["binance-futures","BTCUSDT",1754870497288,0.895,119196.9,119196.8,20.411]
["binance-futures","BTCUSDT",1754870497343,0.895,119196.9,119196.8,20.41]
["binance-futures","BTCUSDT",1754870497392,0.901,119196.9,119196.8,20.41]
["binance-futures","BTCUSDT",1754870497447,0.901,119196.9,119196.8,20.408]
["binance-futures","BTCUSDT",1754870497496,0.893,119196.9,119196.8,20.407]
["binance-futures","BTCUSDT",1754870497548,0.892,119196.9,119196.8,20.407]
["binance-futures","BTCUSDT",1754870497601,0.909,119196.9,119196.8,20.405]
["binance-futures","BTCUSDT",1754870497652,0.909,119196.9,119196.8,20.446]
["binance-futures","BTCUSDT",1754870497702,0.909,119196.9,119196.8,20.354]
["binance-futures","BTCUSDT",1754870497759,0.909,119196.9,119196.8,20.84]
["binance-futures","BTCUSDT",1754870497810,0.851,119196.9,119196.8,20.84]
["binance-futures","BTCUSDT",1754870497918,0.853,119196.9,119196.8,20.84]
["binance-futures","BTCUSDT",1754870498021,0.854,119196.9,119196.8,21.376]
["binance-futures","BTCUSDT",1754870498126,0.683,119196.9,119196.8,20.891]
["binance-futures","BTCUSDT",1754870498226,0.683,119196.9,119196.8,20.89]
["binance-futures","BTCUSDT",1754870498284,0.683,119196.9,119196.8,20.849]
["binance-futures","BTCUSDT",1754870498331,0.598,119196.9,119196.8,20.851]
["binance-futures","BTCUSDT",1754870498439,0.598,119196.9,119196.8,20.849]
["binance-futures","BTCUSDT",1754870498596,0.58,119196.9,119196.8,20.849]
["binance-futures","BTCUSDT",1754870498642,0.596,119196.9,119196.8,20.849]
["binance-futures","BTCUSDT",1754870498743,0.596,119196.9,119196.8,21.387]
["binance-futures","BTCUSDT",1754870498959,0.596,119196.9,119196.8,21.385]
["binance-futures","BTCUSDT",1754870499010,0.596,119196.9,119196.8,21.387]
["binance-futures","BTCUSDT",1754870499222,0.596,119196.9,119196.8,21.406]
["binance-futures","BTCUSDT",1754870499270,0.595,119196.9,119196.8,21.407]
["binance-futures","BTCUSDT",1754870499324,0.595,119196.9,119196.8,21.409]
["binance-futures","BTCUSDT",1754870499378,0.594,119196.9,119196.8,21.409]
["binance-futures","BTCUSDT",1754870499482,0.652,119196.9,119196.8,21.401]
["binance-futures","BTCUSDT",1754870499535,0.576,119196.9,119196.8,21.401]
["binance-futures","BTCUSDT",1754870499584,0.57,119196.9,119196.8,21.403]
["binance-futures","BTCUSDT",1754870499638,0.57,119196.9,119196.8,21.748]
["binance-futures","BTCUSDT",1754870499689,0.573,119196.9,119196.8,21.725]
["binance-futures","BTCUSDT",1754870499740,0.573,119196.9,119196.8,21.727]
["binance-futures","BTCUSDT",1754870499792,0.572,119196.9,119196.8,22.238]
["binance-futures","BTCUSDT",1754870499844,0.554,119196.9,119196.8,22.238]
["binance-futures","BTCUSDT",1754870499882,0.604,119196.9,119196.8,22.238]
["binance-futures","BTCUSDT",1754870499998,0.603,119196.9,119196.8,21.752]
["binance-futures","BTCUSDT",1754870500052,0.602,119196.9,119196.8,21.752]
["binance-futures","BTCUSDT",1754870500102,0.605,119196.9,119196.8,21.752]
["binance-futures","BTCUSDT",1754870500153,0.625,119196.9,119196.8,21.752]
["binance-futures","BTCUSDT",1754870500207,0.478,119196.9,119196.8,22.705]
["binance-futures","BTCUSDT",1754870500256,0.478,119196.9,119196.8,23.66]
["binance-futures","BTCUSDT",1754870500308,0.478,119196.9,119196.8,24.615]
["binance-futures","BTCUSDT",1754870500362,0.428,119196.9,119196.8,23.664]
["binance-futures","BTCUSDT",1754870500411,0.479,119196.9,119196.8,23.655]
["binance-futures","BTCUSDT",1754870500462,0.479,119196.9,119196.8,24.61]
["binance-futures","BTCUSDT",1754870500519,0.479,119196.9,119196.8,24.629]
["binance-futures","BTCUSDT",1754870500566,0.479,119196.9,119196.8,22.884]
["binance-futures","BTCUSDT",1754870500622,0.477,119196.9,119196.8,21.925]
["binance-futures","BTCUSDT",1754870500674,2.879,119196.9,119196.8,21.925]
["binance-futures","BTCUSDT",1754870500726,2.881,119196.9,119196.8,21.925]
["binance-futures","BTCUSDT",1754870500777,2.654,119196.9,119196.8,21.923]
["binance-futures","BTCUSDT",1754870500880,0.482,119196.9,119196.8,22.862]
["binance-futures","BTCUSDT",1754870500930,1.783,119196.9,119196.8,22.862]
["binance-futures","BTCUSDT",1754870500984,0.477,119196.9,119196.8,21.909]
["binance-futures","BTCUSDT",1754870501189,0.477,119196.9,119196.8,21.857]
["binance-futures","BTCUSDT",1754870501242,0.477,119196.9,119196.8,21.732]
["binance-futures","BTCUSDT",1754870501293,1.877,119196.9,119196.8,21.732]
["binance-futures","BTCUSDT",1754870501347,1.778,119196.9,119196.8,21.734]
["binance-futures","BTCUSDT",1754870501397,1.76,119196.9,119196.8,21.736]
["binance-futures","BTCUSDT",1754870501552,1.757,119196.9,119196.8,21.749]
["binance-futures","BTCUSDT",1754870501602,1.756,119196.9,119196.8,21.714]
["binance-futures","BTCUSDT",1754870501656,1.756,119196.9,119196.8,21.671]
["binance-futures","BTCUSDT",1754870501708,1.731,119196.9,119196.8,21.667]
["binance-futures","BTCUSDT",1754870501760,0.378,119196.9,119196.8,22.622]
["binance-futures","BTCUSDT",1754870501810,0.38,119196.9,119196.8,22.62]
["binance-futures","BTCUSDT",1754870501864,0.38,119196.9,119196.8,21.665]
["binance-futures","BTCUSDT",1754870501916,0.357,119196.9,119196.8,21.665]
["binance-futures","BTCUSDT",1754870501966,0.356,119196.9,119196.8,21.665]
["binance-futures","BTCUSDT",1754870502020,1.662,119196.9,119196.8,21.667]
["binance-futures","BTCUSDT",1754870502071,4.828,119196.9,119196.8,20.93]
["binance-futures","BTCUSDT",1754870502122,6.246,119196.9,119196.8,19.067]
["binance-futures","BTCUSDT",1754870502172,6.248,119196.9,119196.8,19.308]
["binance-futures","BTCUSDT",1754870502223,6.25,119196.9,119196.8,19.3]
["binance-futures","BTCUSDT",1754870502279,5.2,119196.9,119196.8,19.3]
["binance-futures","BTCUSDT",1754870502385,5.195,119196.9,119196.8,19.3]
["binance-futures","BTCUSDT",1754870502437,5.24,119196.9,119196.8,19.3]
["binance-futures","BTCUSDT",1754870502542,5.24,119196.9,119196.8,19.302]
["binance-futures","BTCUSDT",1754870502648,5.554,119196.9,119196.8,19.302]
["binance-futures","BTCUSDT",1754870502698,5.554,119196.9,119196.8,19.3]
["binance-futures","BTCUSDT",1754870502751,5.24,119196.9,119196.8,19.3]
["binance-futures","BTCUSDT",1754870502855,5.24,119196.9,119196.8,19.299]
["binance-futures","BTCUSDT",1754870502902,5.24,119196.9,119196.8,19.301]
["binance-futures","BTCUSDT",1754870503069,4.256,119196.9,119196.8,19.301]
["binance-futures","BTCUSDT",1754870503120,2.934,119196.9,119196.8,19.301]
["binance-futures","BTCUSDT",1754870503171,2.934,119196.9,119196.8,19.297]
["binance-futures","BTCUSDT",1754870503222,0.162,119196.9,119196.8,20.185]
["binance-futures","BTCUSDT",1754870503273,0.162,119196.9,119196.8,20.189]
["binance-futures","BTCUSDT",1754870503323,0.162,119196.9,119196.8,20.192]
["binance-futures","BTCUSDT",1754870503377,0.151,119196.9,119196.8,19.69]
["binance-futures","BTCUSDT",1754870503427,0.208,119196.9,119196.8,19.69]
["binance-futures","BTCUSDT",1754870503484,0.216,119196.9,119196.8,19.69]
["binance-futures","BTCUSDT",1754870503536,0.214,119196.9,119196.8,19.669]
["binance-futures","BTCUSDT",1754870503588,0.211,119196.9,119196.8,19.721]
["binance-futures","BTCUSDT",1754870503638,2.634,119204.6,119204.5,18.162]
["binance-futures","BTCUSDT",1754870503691,1.821,119204.6,119204.5,19.953]
["binance-futures","BTCUSDT",1754870503744,1.656,119213.0,119212.9,14.534]
["binance-futures","BTCUSDT",1754870503795,1.649,119213.0,119212.9,13.838]
["binance-futures","BTCUSDT",1754870503845,1.636,119213.0,119212.9,13.583]
["binance-futures","BTCUSDT",1754870503897,1.638,119213.0,119212.9,13.586]
["binance-futures","BTCUSDT",1754870503948,1.638,119213.0,119212.9,13.578]
["binance-futures","BTCUSDT",1754870503999,6.15,119213.0,119212.9,12.027]
["binance-futures","BTCUSDT",1754870504051,6.15,119213.0,119212.9,11.125]
["binance-futures","BTCUSDT",1754870504102,7.246,119213.0,119212.9,8.099]
["binance-futures","BTCUSDT",1754870504153,8.546,119213.0,119212.9,7.816]
["binance-futures","BTCUSDT",1754870504203,9.465,119213.0,119212.9,5.199]
["binance-futures","BTCUSDT",1754870504256,10.675,119213.0,119212.9,1.323]
["binance-futures","BTCUSDT",1754870504308,11.091,119213.0,119212.9,1.265]
["binance-futures","BTCUSDT",1754870504359,11.911,119213.0,119212.9,1.182]
["binance-futures","BTCUSDT",1754870504410,26.938,119208.5,119208.4,0.013]
["binance-futures","BTCUSDT",1754870504461,52.48,119208.5,119208.4,0.052]
["binance-futures","BTCUSDT",1754870504512,40.879,119206.0,119205.9,0.003]
["binance-futures","BTCUSDT",1754870504563,37.015,119206.0,119205.9,0.016]
["binance-futures","BTCUSDT",1754870504614,37.582,119206.0,119205.9,0.072]
["binance-futures","BTCUSDT",1754870504666,35.748,119206.0,119205.9,0.08]
["binance-futures","BTCUSDT",1754870504716,35.297,119206.0,119205.9,0.088]
["binance-futures","BTCUSDT",1754870504769,33.713,119206.0,119205.9,0.091]
["binance-futures","BTCUSDT",1754870504819,32.776,119206.0,119205.9,1.677]
["binance-futures","BTCUSDT",1754870504871,28.845,119206.0,119205.9,2.096]
["binance-futures","BTCUSDT",1754870504921,28.832,119206.0,119205.9,2.167]
["binance-futures","BTCUSDT",1754870504974,29.407,119206.0,119205.9,1.873]
["binance-futures","BTCUSDT",1754870505026,30.29,119206.0,119205.9,0.08]
["binance-futures","BTCUSDT",1754870505077,28.853,119206.0,119205.9,0.082]
["binance-futures","BTCUSDT",1754870505128,32.012,119206.0,119205.9,0.209]
["binance-futures","BTCUSDT",1754870505179,31.057,119206.0,119205.9,0.209]
["binance-futures","BTCUSDT",1754870505230,30.472,119206.0,119205.9,0.718]
["binance-futures","BTCUSDT",1754870505333,30.475,119206.0,119205.9,0.724]
["binance-futures","BTCUSDT",1754870505384,31.08,119206.0,119205.9,0.884]
["binance-futures","BTCUSDT",1754870505435,30.445,119206.0,119205.9,1.003]
["binance-futures","BTCUSDT",1754870505486,30.449,119206.0,119205.9,1.002]
["binance-futures","BTCUSDT",1754870505537,29.824,119206.0,119205.9,3.087]
["binance-futures","BTCUSDT",1754870505588,27.695,119206.0,119205.9,3.087]
["binance-futures","BTCUSDT",1754870505689,28.114,119206.0,119205.9,3.075]
["binance-futures","BTCUSDT",1754870505742,28.114,119206.0,119205.9,3.44]
["binance-futures","BTCUSDT",1754870505794,26.686,119206.0,119205.9,3.077]
["binance-futures","BTCUSDT",1754870505843,26.685,119206.0,119205.9,2.657]
["binance-futures","BTCUSDT",1754870505899,26.766,119206.0,119205.9,2.653]
["binance-futures","BTCUSDT",1754870505951,26.685,119206.0,119205.9,3.192]
["binance-futures","BTCUSDT",1754870506003,27.333,119206.0,119205.9,0.933]
["binance-futures","BTCUSDT",1754870506054,26.93,119206.0,119205.9,0.932]
["binance-futures","BTCUSDT",1754870506157,26.93,119206.0,119205.9,0.927]
["binance-futures","BTCUSDT",1754870506209,26.511,119206.0,119205.9,0.933]
["binance-futures","BTCUSDT",1754870506261,26.605,119206.0,119205.9,0.933]
["binance-futures","BTCUSDT",1754870506312,27.024,119206.0,119205.9,1.082]
["binance-futures","BTCUSDT",1754870506363,27.024,119206.0,119205.9,1.084]
["binance-futures","BTCUSDT",1754870506414,27.595,119206.0,119205.9,1.017]
["binance-futures","BTCUSDT",1754870506463,26.883,119206.0,119205.9,1.007]
["binance-futures","BTCUSDT",1754870506518,26.886,119206.0,119205.9,1.029]
["binance-futures","BTCUSDT",1754870506622,26.873,119206.0,119205.9,1.029]
["binance-futures","BTCUSDT",1754870506672,26.873,119206.0,119205.9,1.001]
["binance-futures","BTCUSDT",1754870506727,26.873,119206.0,119205.9,0.982]
["binance-futures","BTCUSDT",1754870506778,26.873,119206.0,119205.9,0.979]
["binance-futures","BTCUSDT",1754870506884,26.873,119206.0,119205.9,0.962]
["binance-futures","BTCUSDT",1754870507037,27.478,119206.0,119205.9,0.711]
["binance-futures","BTCUSDT",1754870507090,27.491,119206.0,119205.9,0.701]
["binance-futures","BTCUSDT",1754870507141,26.888,119206.0,119205.9,0.701]
["binance-futures","BTCUSDT",1754870507243,26.885,119206.0,119205.9,0.691]
["binance-futures","BTCUSDT",1754870507301,26.846,119206.0,119205.9,0.696]
["binance-futures","BTCUSDT",1754870507354,26.831,119206.0,119205.9,0.7]
["binance-futures","BTCUSDT",1754870507404,26.831,119206.0,119205.9,0.697]
["binance-futures","BTCUSDT",1754870507461,26.789,119206.0,119205.9,0.777]
["binance-futures","BTCUSDT",1754870507513,26.79,119206.0,119205.9,2.34]
["binance-futures","BTCUSDT",1754870507564,26.045,119206.0,119205.9,2.346]
["binance-futures","BTCUSDT",1754870507617,26.041,119206.0,119205.9,3.867]
["binance-futures","BTCUSDT",1754870507666,25.877,119206.0,119205.9,4.877]
["binance-futures","BTCUSDT",1754870507720,26.438,119206.0,119205.9,4.878]
["binance-futures","BTCUSDT",1754870507771,24.399,119206.0,119205.9,5.045]
["binance-futures","BTCUSDT",1754870507823,24.399,119206.0,119205.9,4.998]
["binance-futures","BTCUSDT",1754870507877,23.497,119206.0,119205.9,7.953]
["binance-futures","BTCUSDT",1754870507929,21.638,119206.0,119205.9,7.953]
["binance-futures","BTCUSDT",1754870507980,18.553,119206.0,119205.9,7.957]
["binance-futures","BTCUSDT",1754870508028,18.418,119206.0,119205.9,7.962]
["binance-futures","BTCUSDT",1754870508083,18.104,119206.0,119205.9,8.112]
["binance-futures","BTCUSDT",1754870508129,18.149,119206.0,119205.9,8.112]
["binance-futures","BTCUSDT",1754870508182,17.347,119206.0,119205.9,8.112]
["binance-futures","BTCUSDT",1754870508239,17.346,119206.0,119205.9,8.117]
["binance-futures","BTCUSDT",1754870508289,17.346,119206.0,119205.9,7.74]
["binance-futures","BTCUSDT",1754870508394,17.346,119206.0,119205.9,7.956]
["binance-futures","BTCUSDT",1754870508445,17.346,119206.0,119205.9,7.957]
["binance-futures","BTCUSDT",1754870508551,17.201,119206.0,119205.9,7.99]
["binance-futures","BTCUSDT",1754870508603,17.201,119206.0,119205.9,8.0]
["binance-futures","BTCUSDT",1754870508654,17.163,119206.0,119205.9,7.959]
["binance-futures","BTCUSDT",1754870508705,17.163,119206.0,119205.9,7.964]
["binance-futures","BTCUSDT",1754870508757,17.163,119206.0,119205.9,7.973]
["binance-futures","BTCUSDT",1754870508809,17.149,119206.0,119205.9,7.975]
["binance-futures","BTCUSDT",1754870508858,17.149,119206.0,119205.9,7.988]
["binance-futures","BTCUSDT",1754870508964,17.151,119206.0,119205.9,7.988]
["binance-futures","BTCUSDT",1754870509068,17.152,119206.0,119205.9,7.987]
["binance-futures","BTCUSDT",1754870509121,17.174,119206.0,119205.9,8.058]
["binance-futures","BTCUSDT",1754870509172,17.174,119206.0,119205.9,8.092]
["binance-futures","BTCUSDT",1754870509224,8.616,119206.0,119205.9,8.726]
["binance-futures","BTCUSDT",1754870509279,8.419,119206.0,119205.9,9.217]
["binance-futures","BTCUSDT",1754870509332,7.544,119206.0,119205.9,8.786]
["binance-futures","BTCUSDT",1754870509381,7.644,119206.0,119205.9,8.786]
["binance-futures","BTCUSDT",1754870509437,7.644,119206.0,119205.9,8.84]
["binance-futures","BTCUSDT",1754870509482,7.545,119206.0,119205.9,9.833]
["binance-futures","BTCUSDT",1754870509539,7.548,119206.0,119205.9,10.835]
["binance-futures","BTCUSDT",1754870509593,0.865,119206.0,119205.9,10.839]
["binance-futures","BTCUSDT",1754870509645,0.264,119206.0,119205.9,13.716]
["binance-futures","BTCUSDT",1754870509697,0.264,119206.0,119205.9,14.092]
["binance-futures","BTCUSDT",1754870509748,0.003,119211.6,119207.7,2.255]
["binance-futures","BTCUSDT",1754870509799,0.002,119213.7,119213.0,14.738]
["binance-futures","BTCUSDT",1754870509850,5.52,119216.0,119215.9,16.045]
["binance-futures","BTCUSDT",1754870509901,1.439,119216.0,119215.9,14.852]
["binance-futures","BTCUSDT",1754870509952,0.802,119216.0,119215.9,15.34]
["binance-futures","BTCUSDT",1754870510003,0.779,119216.0,119215.9,15.587]
["binance-futures","BTCUSDT",1754870510105,0.721,119216.0,119215.9,16.089]
["binance-futures","BTCUSDT",1754870510158,0.721,119216.0,119215.9,16.091]
["binance-futures","BTCUSDT",1754870510209,0.278,119224.4,119224.3,16.376]
["binance-futures","BTCUSDT",1754870510260,0.46,119224.4,119224.3,14.484]
["binance-futures","BTCUSDT",1754870510311,0.35,119224.4,119224.3,16.646]
["binance-futures","BTCUSDT",1754870510361,0.352,119224.4,119224.3,16.199]
["binance-futures","BTCUSDT",1754870510409,0.352,119224.4,119224.3,15.246]
["binance-futures","BTCUSDT",1754870510468,0.352,119224.4,119224.3,15.405]
["binance-futures","BTCUSDT",1754870510518,0.352,119224.4,119224.3,15.484]
["binance-futures","BTCUSDT",1754870510569,0.449,119224.4,119224.3,14.353]
["binance-futures","BTCUSDT",1754870510620,0.221,119224.4,119224.3,15.317]
["binance-futures","BTCUSDT",1754870510671,4.537,119224.4,119224.3,12.994]
["binance-futures","BTCUSDT",1754870510722,2.374,119224.4,119224.3,12.04]
["binance-futures","BTCUSDT",1754870510774,3.751,119224.4,119224.3,12.055]
["binance-futures","BTCUSDT",1754870510825,3.974,119224.4,119224.3,12.038]
["binance-futures","BTCUSDT",1754870510873,2.876,119224.4,119224.3,12.038]
["binance-futures","BTCUSDT",1754870510929,2.275,119224.4,119224.3,12.038]
["binance-futures","BTCUSDT",1754870510980,2.25,119224.4,119224.3,12.079]
["binance-futures","BTCUSDT",1754870511184,2.25,119224.4,119224.3,12.091]
["binance-futures","BTCUSDT",1754870511234,2.257,119224.4,119224.3,12.091]
["binance-futures","BTCUSDT",1754870511285,2.257,119224.4,119224.3,12.092]
["binance-futures","BTCUSDT",1754870511336,2.257,119224.4,119224.3,12.095]
["binance-futures","BTCUSDT",1754870511438,2.257,119224.4,119224.3,12.096]
["binance-futures","BTCUSDT",1754870511541,2.356,119224.4,119224.3,12.101]
["binance-futures","BTCUSDT",1754870511592,5.662,119224.4,119224.3,9.829]
["binance-futures","BTCUSDT",1754870511641,5.66,119224.4,119224.3,8.98]
["binance-futures","BTCUSDT",1754870511697,7.065,119224.4,119224.3,8.812]
["binance-futures","BTCUSDT",1754870511748,7.117,119224.4,119224.3,8.794]
["binance-futures","BTCUSDT",1754870511799,7.117,119224.4,119224.3,8.791]
["binance-futures","BTCUSDT",1754870511849,7.117,119224.4,119224.3,8.79]
["binance-futures","BTCUSDT",1754870511902,7.119,119224.4,119224.3,8.509]
["binance-futures","BTCUSDT",1754870511947,7.119,119224.4,119224.3,8.507]
["binance-futures","BTCUSDT",1754870512058,8.605,119224.4,119224.3,8.507]
["binance-futures","BTCUSDT",1754870512162,8.607,119224.4,119224.3,8.512]
["binance-futures","BTCUSDT",1754870512213,8.6,119224.4,119224.3,8.512]
["binance-futures","BTCUSDT",1754870512265,8.539,119224.4,119224.3,8.503]
["binance-futures","BTCUSDT",1754870512317,8.539,119224.4,119224.3,8.001]
["binance-futures","BTCUSDT",1754870512462,8.557,119224.4,119224.3,4.107]
["binance-futures","BTCUSDT",1754870512522,8.557,119224.4,119224.3,3.96]
["binance-futures","BTCUSDT",1754870512572,9.162,119224.4,119224.3,3.15]
["binance-futures","BTCUSDT",1754870512623,9.794,119224.4,119224.3,1.874]
["binance-futures","BTCUSDT",1754870512675,10.032,119224.4,119224.3,1.438]
["binance-futures","BTCUSDT",1754870512727,10.032,119224.4,119224.3,1.38]
["binance-futures","BTCUSDT",1754870512778,11.641,119224.4,119224.3,1.213]
["binance-futures","BTCUSDT",1754870512828,11.542,119224.4,119224.3,1.213]
["binance-futures","BTCUSDT",1754870512931,12.017,119208.1,119208.0,6.706]
["binance-futures","BTCUSDT",1754870512982,12.72,119208.1,119208.0,5.579]
["binance-futures","BTCUSDT",1754870513033,12.931,119208.1,119208.0,4.164]
["binance-futures","BTCUSDT",1754870513084,13.957,119208.1,119208.0,1.755]
["binance-futures","BTCUSDT",1754870513135,13.444,119208.1,119208.0,1.755]
["binance-futures","BTCUSDT",1754870513186,14.525,119208.1,119208.0,1.755]
["binance-futures","BTCUSDT",1754870513237,14.585,119208.1,119208.0,7.242]
["binance-futures","BTCUSDT",1754870513288,13.506,119208.1,119208.0,7.814]
["binance-futures","BTCUSDT",1754870513339,13.506,119208.1,119208.0,7.816]
["binance-futures","BTCUSDT",1754870513390,11.588,119208.1,119208.0,7.816]
["binance-futures","BTCUSDT",1754870513444,8.879,119208.1,119208.0,7.958]
["binance-futures","BTCUSDT",1754870513496,8.715,119208.1,119208.0,7.845]
["binance-futures","BTCUSDT",1754870513542,8.708,119208.1,119208.0,7.845]
["binance-futures","BTCUSDT",1754870513600,8.706,119208.1,119208.0,7.845]
["binance-futures","BTCUSDT",1754870513650,8.706,119208.1,119208.0,8.012]
["binance-futures","BTCUSDT",1754870513754,8.706,119208.1,119208.0,8.01]
["binance-futures","BTCUSDT",1754870513809,8.706,119208.1,119208.0,8.074]
["binance-futures","BTCUSDT",1754870513860,8.707,119208.1,119208.0,8.009]
["binance-futures","BTCUSDT",1754870513905,8.653,119208.1,119208.0,8.009]
["binance-futures","BTCUSDT",1754870513966,8.653,119208.1,119208.0,7.697]
["binance-futures","BTCUSDT",1754870514016,8.967,119208.1,119208.0,7.64]
["binance-futures","BTCUSDT",1754870514065,9.009,119208.1,119208.0,7.64]
["binance-futures","BTCUSDT",1754870514120,9.009,119208.1,119208.0,7.41]
["binance-futures","BTCUSDT",1754870514173,9.008,119208.1,119208.0,7.41]
["binance-futures","BTCUSDT",1754870514232,9.007,119208.1,119208.0,8.013]
["binance-futures","BTCUSDT",1754870514282,9.011,119208.1,119208.0,8.066]
["binance-futures","BTCUSDT",1754870514496,9.012,119208.1,119208.0,8.066]
["binance-futures","BTCUSDT",1754870514549,9.013,119208.1,119208.0,8.068]
["binance-futures","BTCUSDT",1754870514651,9.013,119208.1,119208.0,8.067]
["binance-futures","BTCUSDT",1754870514701,9.013,119208.1,119208.0,8.099]
["binance-futures","BTCUSDT",1754870514754,8.934,119208.1,119208.0,8.099]
["binance-futures","BTCUSDT",1754870514804,8.934,119208.1,119208.0,8.113]
["binance-futures","BTCUSDT",1754870514958,8.941,119208.1,119208.0,8.113]
["binance-futures","BTCUSDT",1754870515064,8.941,119208.1,119208.0,8.103]
["binance-futures","BTCUSDT",1754870515116,8.94,119208.1,119208.0,8.83]
["binance-futures","BTCUSDT",1754870515218,8.934,119208.1,119208.0,8.83]
["binance-futures","BTCUSDT",1754870515269,8.909,119208.1,119208.0,8.833]
["binance-futures","BTCUSDT",1754870515429,8.909,119208.1,119208.0,9.074]
["binance-futures","BTCUSDT",1754870515478,8.91,119208.1,119208.0,9.074]
["binance-futures","BTCUSDT",1754870515528,8.91,119208.1,119208.0,9.081]
["binance-futures","BTCUSDT",1754870515583,8.906,119208.1,119208.0,9.093]
["binance-futures","BTCUSDT",1754870515690,8.906,119208.1,119208.0,9.183]
["binance-futures","BTCUSDT",1754870515741,8.915,119208.1,119208.0,8.933]
["binance-futures","BTCUSDT",1754870515843,8.915,119208.1,119208.0,8.927]
["binance-futures","BTCUSDT",1754870515948,8.925,119208.1,119208.0,8.927]
["binance-futures","BTCUSDT",1754870516005,8.906,119208.1,119208.0,8.927]
["binance-futures","BTCUSDT",1754870516048,8.592,119208.1,119208.0,9.177]
["binance-futures","BTCUSDT",1754870516110,8.592,119208.1,119208.0,8.943]
["binance-futures","BTCUSDT",1754870516267,8.588,119208.1,119208.0,8.952]
["binance-futures","BTCUSDT",1754870516627,8.588,119208.1,119208.0,8.953]
["binance-futures","BTCUSDT",1754870516738,8.586,119208.1,119208.0,8.858]
["binance-futures","BTCUSDT",1754870516782,8.586,119208.1,119208.0,8.851]
["binance-futures","BTCUSDT",1754870516843,8.48,119208.1,119208.0,8.851]
["binance-futures","BTCUSDT",1754870516942,8.438,119208.1,119208.0,8.804]
["binance-futures","BTCUSDT",1754870516996,7.562,119208.1,119208.0,9.205]
["binance-futures","BTCUSDT",1754870517048,7.562,119208.1,119208.0,8.805]
["binance-futures","BTCUSDT",1754870517100,7.562,119208.1,119208.0,8.797]
["binance-futures","BTCUSDT",1754870517143,7.562,119208.1,119208.0,8.796]
["binance-futures","BTCUSDT",1754870517255,7.361,119208.1,119208.0,8.796]
["binance-futures","BTCUSDT",1754870517309,7.368,119208.1,119208.0,8.539]
["binance-futures","BTCUSDT",1754870517359,7.322,119208.1,119208.0,8.544]
["binance-futures","BTCUSDT",1754870517461,7.321,119208.1,119208.0,8.544]
["binance-futures","BTCUSDT",1754870517509,7.297,119208.1,119208.0,8.545]
["binance-futures","BTCUSDT",1754870517565,3.76,119208.1,119208.0,9.972]
["binance-futures","BTCUSDT",1754870517621,0.628,119208.1,119208.0,10.461]
["binance-futures","BTCUSDT",1754870517672,0.151,119208.1,119208.0,12.271]
["binance-futures","BTCUSDT",1754870517725,0.151,119208.1,119208.0,13.226]
["binance-futures","BTCUSDT",1754870517776,0.151,119208.1,119208.0,14.181]
["binance-futures","BTCUSDT",1754870517829,0.159,119208.1,119208.0,13.218]
["binance-futures","BTCUSDT",1754870517880,0.159,119208.1,119208.0,14.928]
["binance-futures","BTCUSDT",1754870517986,0.156,119208.1,119208.0,14.928]
["binance-futures","BTCUSDT",1754870518039,0.156,119208.1,119208.0,15.428]
["binance-futures","BTCUSDT",1754870518090,0.156,119208.1,119208.0,15.434]
["binance-futures","BTCUSDT",1754870518142,0.189,119208.1,119208.0,15.434]
["binance-futures","BTCUSDT",1754870518192,0.202,119208.1,119208.0,13.524]
["binance-futures","BTCUSDT",1754870518352,0.203,119208.1,119208.0,13.53]
["binance-futures","BTCUSDT",1754870518401,0.204,119208.1,119208.0,13.527]
["binance-futures","BTCUSDT",1754870518458,0.206,119208.1,119208.0,13.527]
["binance-futures","BTCUSDT",1754870518511,0.206,119208.1,119208.0,13.559]
["binance-futures","BTCUSDT",1754870518562,0.206,119208.1,119208.0,13.62]
["binance-futures","BTCUSDT",1754870518612,0.206,119208.1,119208.0,13.776]
["binance-futures","BTCUSDT",1754870518925,0.137,119208.1,119208.0,13.776]
["binance-futures","BTCUSDT",1754870519085,0.137,119208.1,119208.0,15.381]
["binance-futures","BTCUSDT",1754870519137,0.136,119208.1,119208.0,15.39]
["binance-futures","BTCUSDT",1754870519181,0.136,119208.1,119208.0,15.392]
["binance-futures","BTCUSDT",1754870519240,0.083,119208.1,119208.0,16.258]
["binance-futures","BTCUSDT",1754870519342,0.084,119208.1,119208.0,15.505]
["binance-futures","BTCUSDT",1754870519393,0.084,119208.1,119208.0,15.52]
["binance-futures","BTCUSDT",1754870519446,0.084,119208.1,119208.0,15.033]
["binance-futures","BTCUSDT",1754870519496,0.084,119208.1,119208.0,16.261]
["binance-futures","BTCUSDT",1754870519548,0.079,119208.1,119208.0,17.966]
["binance-futures","BTCUSDT",1754870519600,0.079,119208.1,119208.0,17.972]
["binance-futures","BTCUSDT",1754870519650,0.079,119208.1,119208.0,17.974]
["binance-futures","BTCUSDT",1754870519702,0.137,119208.1,119208.0,15.398]
["binance-futures","BTCUSDT",1754870519753,0.137,119208.1,119208.0,15.4]
["binance-futures","BTCUSDT",1754870519803,0.146,119208.2,119208.1,22.34]
["binance-futures","BTCUSDT",1754870519854,0.146,119208.2,119208.1,23.148]
["binance-futures","BTCUSDT",1754870519906,0.082,119208.2,119208.1,24.825]
["binance-futures","BTCUSDT",1754870519961,0.094,119208.2,119208.1,26.979]
["binance-futures","BTCUSDT",1754870520010,0.094,119208.2,119208.1,25.162]
["binance-futures","BTCUSDT",1754870520063,0.084,119208.2,119208.1,25.167]
["binance-futures","BTCUSDT",1754870520113,0.084,119208.2,119208.1,25.204]
["binance-futures","BTCUSDT",1754870520165,2.727,119217.2,119217.1,19.272]
["binance-futures","BTCUSDT",1754870520216,5.538,119217.2,119217.1,14.953]
["binance-futures","BTCUSDT",1754870520268,6.742,119217.2,119217.1,15.224]
["binance-futures","BTCUSDT",1754870520319,6.18,119217.2,119217.1,16.588]
["binance-futures","BTCUSDT",1754870520369,6.182,119217.2,119217.1,16.626]
["binance-futures","BTCUSDT",1754870520420,6.778,119217.2,119217.1,14.957]
["binance-futures","BTCUSDT",1754870520472,6.749,119217.2,119217.1,14.484]
["binance-futures","BTCUSDT",1754870520523,6.929,119217.2,119217.1,6.481]
["binance-futures","BTCUSDT",1754870520572,7.118,119217.2,119217.1,2.374]
["binance-futures","BTCUSDT",1754870520675,4.243,119214.7,119208.1,0.496]
["binance-futures","BTCUSDT",1754870520727,0.712,119208.2,119208.1,0.251]
["binance-futures","BTCUSDT",1754870520779,23.696,119208.2,119208.1,0.242]
["binance-futures","BTCUSDT",1754870520829,14.232,119208.1,119205.9,0.026]
["binance-futures","BTCUSDT",1754870520879,14.232,119208.1,119205.8,0.544]
["binance-futures","BTCUSDT",1754870520931,28.085,119205.9,119205.8,0.544]
["binance-futures","BTCUSDT",1754870521033,24.991,119198.7,119195.1,0.002]
["binance-futures","BTCUSDT",1754870521084,16.788,119189.9,119189.8,0.108]
["binance-futures","BTCUSDT",1754870521135,25.445,119189.9,119189.8,0.108]
["binance-futures","BTCUSDT",1754870521186,41.568,119189.9,119189.8,1.678]
["binance-futures","BTCUSDT",1754870521238,20.311,119189.9,119189.8,1.823]
["binance-futures","BTCUSDT",1754870521288,19.148,119189.9,119189.8,1.826]
["binance-futures","BTCUSDT",1754870521339,19.148,119189.9,119189.8,1.578]
["binance-futures","BTCUSDT",1754870559834,0.657,119206.9,119206.8,23.636]
["binance-futures","BTCUSDT",1754870576854,15.284,119225.4,119225.3,7.301]
["binance-futures","BTCUSDT",1754870659642,7.802,119173.1,119173.0,9.218]
["binance-futures","BTCUSDT",1754870679230,4.971,119178.0,119177.9,8.222]
["binance-futures","BTCUSDT",1754870725656,18.613,119160.1,119160.0,7.803]
["binance-futures","BTCUSDT",1754870788059,6.722,119217.6,119217.5,6.959]
["binance-futures","BTCUSDT",1754870806322,24.236,119183.9,119183.8,1.861]
["binance-futures","BTCUSDT",1754870891590,6.887,119258.0,119257.9,9.344]
["binance-futures","BTCUSDT",1754870910163,6.485,119267.5,119267.4,12.36]
["binance-futures","BTCUSDT",1754870974235,11.296,119239.9,119239.8,3.306]
["binance-futures","BTCUSDT",1754871025937,9.441,119152.1,119152.0,1.598]
["binance-futures","BTCUSDT",1754871086075,3.493,119189.9,119189.8,22.133]
["binance-futures","BTCUSDT",1754871121368,34.586,119155.1,119155.0,0.052]
["binance-futures","BTCUSDT",1754871153468,10.332,119100.8,119100.7,6.82]
["binance-futures","BTCUSDT",1754871207602,0.135,119150.7,119150.6,20.771]
["binance-futures","BTCUSDT",1754871250178,4.005,119178.6,119178.5,20.572]
["binance-futures","BTCUSDT",1754871316105,27.242,119197.0,119196.9,4.917]
["binance-futures","BTCUSDT",1754871351059,9.271,119210.0,119209.9,20.886]
["binance-futures","BTCUSDT",1754871388482,7.165,119207.3,119207.2,12.699]
["binance-futures","BTCUSDT",1754871457104,12.306,119247.8,119247.7,13.653]
["binance-futures","BTCUSDT",1754871483596,32.468,119168.8,119168.7,0.15]
["binance-futures","BTCUSDT",1754871548083,9.688,119234.7,119234.6,13.595]
["binance-futures","BTCUSDT",1754871584368,22.006,119212.2,119212.1,5.536]
["binance-futures","BTCUSDT",1754871617284,20.009,119184.2,119184.1,11.131]
["binance-futures","BTCUSDT",1754871697795,9.882,119234.7,119234.6,17.974]
["binance-futures","BTCUSDT",1754871716346,3.763,119250.0,119249.9,16.93]
["binance-futures","BTCUSDT",1754871748890,5.12,119284.2,119284.1,16.531]
["binance-futures","BTCUSDT",1754871803854,0.174,119409.3,119409.2,49.931]
["binance-futures","BTCUSDT",1754871832657,2.457,119329.8,119329.7,19.171]
["binance-futures","BTCUSDT",1754871875104,11.146,119368.9,119368.8,14.275]
["binance-futures","BTCUSDT",1754871921255,3.877,119421.4,119421.3,11.938]
["binance-futures","BTCUSDT",1754871994437,10.605,119326.7,119326.6,9.547]
["binance-futures","BTCUSDT",1754872013329,7.056,119357.3,119357.2,19.508]
["binance-futures","BTCUSDT",1754872044285,8.584,119400.0,119399.9,17.058]
["binance-futures","BTCUSDT",1754872093186,2.958,119391.6,119391.5,13.861]
["binance-futures","BTCUSDT",1754872131641,1.589,119400.5,119400.4,18.66]
["binance-futures","BTCUSDT",1754872208963,14.141,119308.8,119308.7,10.72]
["binance-futures","BTCUSDT",1754872225015,19.173,119337.0,119336.9,10.864]
["binance-futures","BTCUSDT",1754872300743,12.147,119375.2,119375.1,5.114]
["binance-futures","BTCUSDT",1754872320063,0.431,119388.0,119387.9,26.09]
["binance-futures","BTCUSDT",1754872346284,8.012,119378.0,119377.9,10.178]
["binance-futures","BTCUSDT",1754872420419,12.772,119328.3,119328.2,7.937]
["binance-futures","BTCUSDT",1754872437230,5.494,119256.1,119256.0,14.698]
["binance-futures","BTCUSDT",1754872518771,5.545,119308.0,119307.9,24.542]
["binance-futures","BTCUSDT",1754872554761,25.073,119340.0,119339.9,1.216]
["binance-futures","BTCUSDT",1754872622429,5.398,119287.3,119287.2,8.289]
["binance-futures","BTCUSDT",1754872652742,33.246,119210.1,119210.0,0.18]
["binance-futures","BTCUSDT",1754872681657,0.397,119179.5,119179.4,21.079]
["binance-futures","BTCUSDT",1754872745387,1.466,119206.3,119206.2,9.553]
["binance-futures","BTCUSDT",1754872796142,10.634,119205.0,119204.9,10.479]
["binance-futures","BTCUSDT",1754872850019,1.762,119181.3,119181.2,11.878]
["binance-futures","BTCUSDT",1754872883881,7.507,119223.6,119223.5,8.035]
["binance-futures","BTCUSDT",1754872920137,16.199,119200.4,119200.3,0.192]
["binance-futures","BTCUSDT",1754872985479,18.196,119184.5,119184.4,10.446]
["binance-futures","BTCUSDT",1754873050758,16.962,119206.0,119205.9,0.319]
["binance-futures","BTCUSDT",1754873100499,8.907,119195.3,119195.2,10.571]
["binance-futures","BTCUSDT",1754873134880,5.077,119162.4,119162.3,29.34]
["binance-futures","BTCUSDT",1754873171311,4.186,119200.0,119199.9,16.34]
["binance-futures","BTCUSDT",1754873240622,13.22,119161.3,119161.2,11.923]
["binance-futures","BTCUSDT",1754873308151,12.711,119112.8,119112.7,17.111]
["binance-futures","BTCUSDT",1754873355947,22.752,119185.9,119185.8,2.234]
["binance-futures","BTCUSDT",1754873378725,1.165,119170.8,119170.7,25.191]
["binance-futures","BTCUSDT",1754873412611,3.563,119189.8,119189.7,28.25]
["binance-futures","BTCUSDT",1754873482419,0.96,119283.8,119283.7,26.341]
["binance-futures","BTCUSDT",1754873518565,26.377,119252.4,119252.3,5.718]
["binance-futures","BTCUSDT",1754873605588,9.069,119303.3,119303.2,13.199]
["binance-futures","BTCUSDT",1754873626703,22.285,119280.1,119280.0,1.441]
["binance-futures","BTCUSDT",1754873718922,18.381,119243.4,119243.3,10.229]
["binance-futures","BTCUSDT",1754873754976,4.802,119219.9,119219.8,22.631]
["binance-futures","BTCUSDT",1754873785887,4.64,119213.5,119213.4,18.642]
["binance-futures","BTCUSDT",1754873866511,24.458,119176.0,119175.9,8.244]
["binance-futures","BTCUSDT",1754873887715,12.794,119137.4,119137.3,11.258]
["binance-futures","BTCUSDT",1754873974420,19.98,119180.1,119180.0,4.456]
["binance-futures","BTCUSDT",1754874004150,7.879,119092.0,119091.9,7.001]
["binance-futures","BTCUSDT",1754874041606,7.904,119123.1,119123.0,18.602]
["binance-futures","BTCUSDT",1754874094992,20.213,119094.0,119093.9,11.632]
["binance-futures","BTCUSDT",1754874115096,5.569,119094.0,119093.9,11.7]
["binance-futures","BTCUSDT",1754874195900,29.381,119112.2,119112.1,2.551]
["binance-futures","BTCUSDT",1754874225412,5.871,119134.6,119134.5,27.787]
["binance-futures","BTCUSDT",1754874273984,32.718,119132.0,119131.9,0.094]
["binance-futures","BTCUSDT",1754874317511,0.084,119138.4,119138.3,34.096]
["binance-futures","BTCUSDT",1754874347661,11.284,119195.6,119195.5,24.762]
["binance-futures","BTCUSDT",1754874409823,4.513,119195.5,119195.4,10.349]
["binance-futures","BTCUSDT",1754874442228,1.115,119146.3,119146.2,20.198]
["binance-futures","BTCUSDT",1754874508082,10.536,119113.3,119113.2,9.014]
["binance-futures","BTCUSDT",1754874540890,4.525,119086.8,119086.7,20.933]
["binance-futures","BTCUSDT",1754874572298,8.79,119055.1,119055.0,10.519]
["binance-futures","BTCUSDT",1754874631308,0.85,119155.1,119155.0,32.323]
["binance-futures","BTCUSDT",1754874664192,1.03,119160.0,119159.9,31.449]
["binance-futures","BTCUSDT",1754874742013,1.229,119130.0,119129.9,13.19]
["binance-futures","BTCUSDT",1754874764866,11.636,119187.6,119187.5,4.327]
["binance-futures","BTCUSDT",1754874796781,13.533,119132.4,119132.3,7.951]
["binance-futures","BTCUSDT",1754874868668,2.955,119124.9,119124.8,21.729]
["binance-futures","BTCUSDT",1754874904673,0.166,119076.4,119076.3,22.671]
["binance-futures","BTCUSDT",1754874943243,14.116,119157.7,119157.6,16.019]
["binance-futures","BTCUSDT",1754875004753,18.313,119089.4,119089.3,0.035]
["binance-futures","BTCUSDT",1754875089393,13.251,119037.3,119037.2,2.155]
["binance-futures","BTCUSDT",1754875107107,0.139,119036.5,119036.4,25.714]
["binance-futures","BTCUSDT",1754875139967,3.676,119028.7,119028.6,28.189]
["binance-futures","BTCUSDT",1754875189722,29.004,118971.5,118971.4,1.858]
["binance-futures","BTCUSDT",1754875231182,10.977,118994.9,118994.8,12.43]
["binance-futures","BTCUSDT",1754875312601,17.882,118992.0,118991.9,4.077]
["binance-futures","BTCUSDT",1754875346828,2.452,119016.0,119015.9,30.536]
["binance-futures","BTCUSDT",1754875410779,17.223,119064.2,119064.1,11.1]
["binance-futures","BTCUSDT",1754875428954,11.589,119045.8,119045.7,11.088]
["binance-futures","BTCUSDT",1754875464469,0.239,119027.6,119027.5,38.893]
["binance-futures","BTCUSDT",1754875540922,3.862,119082.3,119082.2,29.329]
["binance-futures","BTCUSDT",1754875568877,22.388,119185.3,119185.2,9.384]
["binance-futures","BTCUSDT",1754875626241,16.369,119163.5,119163.4,5.793]
["binance-futures","BTCUSDT",1754875654265,9.991,119188.0,119187.9,3.113]
["binance-futures","BTCUSDT",1754875725460,20.27,119213.0,119212.9,3.663]
["binance-futures","BTCUSDT",1754875758122,15.513,119159.7,119159.6,11.424]
["binance-futures","BTCUSDT",1754875793239,34.302,119147.9,119147.8,0.193]
["binance-futures","BTCUSDT",1754875855785,0.268,119243.7,119243.6,31.017]
["binance-futures","BTCUSDT",1754875892896,0.166,119256.4,119256.3,26.499]
["binance-futures","BTCUSDT",1754875916517,0.121,119361.3,119361.2,27.232]
["binance-futures","BTCUSDT",1754875968065,4.256,119612.6,119612.5,12.155]
["binance-futures","BTCUSDT",1754875994078,4.89,119743.5,119743.4,20.746]
["binance-futures","BTCUSDT",1754876045168,10.144,119718.3,119718.2,0.025]
["binance-futures","BTCUSDT",1754876085502,6.895,119733.4,119733.3,10.053]
["binance-futures","BTCUSDT",1754876097921,10.23,119743.7,119743.6,8.554]
["binance-futures","BTCUSDT",1754876150127,11.797,119710.1,119710.0,8.165]
["binance-futures","BTCUSDT",1754876177895,3.253,119711.2,119711.1,17.524]
["binance-futures","BTCUSDT",1754876243901,6.707,119515.0,119514.9,7.276]
["binance-futures","BTCUSDT",1754876284329,22.592,119478.0,119477.9,2.885]
["binance-futures","BTCUSDT",1754876287629,9.117,119470.6,119470.5,6.717]
["binance-futures","BTCUSDT",1754876344400,10.732,119687.8,119687.7,0.471]
["binance-futures","BTCUSDT",1754876374322,8.187,119687.7,119687.6,15.751]
["binance-futures","BTCUSDT",1754876444818,18.628,119712.2,119712.1,0.125]
["binance-futures","BTCUSDT",1754876456463,4.263,119688.8,119688.7,19.083]
["binance-futures","BTCUSDT",1754876536375,4.52,119700.1,119700.0,15.27]
["binance-futures","BTCUSDT",1754876553804,17.543,119740.8,119740.7,5.512]
["binance-futures","BTCUSDT",1754876582531,4.199,119742.7,119742.6,14.899]
["binance-futures","BTCUSDT",1754876652872,6.401,119704.0,119703.9,7.726]
["binance-futures","BTCUSDT",1754876676282,8.984,119700.1,119700.0,46.82]
["binance-futures","BTCUSDT",1754876746685,17.174,119736.3,119736.2,1.617]
["binance-futures","BTCUSDT",1754876775772,2.956,119666.1,119666.0,15.749]
["binance-futures","BTCUSDT",1754876835603,8.742,119658.2,119658.1,8.274]
["binance-futures","BTCUSDT",1754876869873,4.453,119619.4,119619.3,12.079]
["binance-futures","BTCUSDT",1754876881356,3.635,119673.7,119673.6,12.441]
["binance-futures","BTCUSDT",1754876958085,3.667,119656.4,119656.3,7.773]
["binance-futures","BTCUSDT",1754876990467,18.391,119615.5,119615.4,5.523]
["binance-futures","BTCUSDT",1754877051448,10.245,119677.8,119677.7,20.245]
["binance-futures","BTCUSDT",1754877101282,24.443,119616.0,119615.9,6.247]
["binance-futures","BTCUSDT",1754877148626,7.79,119639.3,119639.2,12.441]
["binance-futures","BTCUSDT",1754877182450,0.064,119638.5,119638.4,20.175]
["binance-futures","BTCUSDT",1754877213415,6.152,119713.7,119713.6,7.729]
["binance-futures","BTCUSDT",1754877276066,3.202,119690.4,119690.3,10.642]
["binance-futures","BTCUSDT",1754877289326,0.076,119677.5,119677.4,27.578]
["binance-futures","BTCUSDT",1754877339206,1.389,119730.1,119730.0,18.826]
["binance-futures","BTCUSDT",1754877400629,5.591,119749.7,119749.6,9.77]
["binance-futures","BTCUSDT",1754877433029,6.788,119775.5,119775.4,11.259]
["binance-futures","BTCUSDT",1754877497830,11.253,119767.2,119767.1,2.901]
["binance-futures","BTCUSDT",1754877528005,8.572,119755.3,119755.2,8.871]
["binance-futures","BTCUSDT",1754877568622,5.233,119755.9,119755.8,15.036]
["binance-futures","BTCUSDT",1754877626483,0.824,120481.4,120481.3,32.62]
["binance-futures","BTCUSDT",1754877653095,6.162,120472.0,120471.9,5.955]
["binance-futures","BTCUSDT",1754877717179,4.125,120636.7,120636.6,10.414]
["binance-futures","BTCUSDT",1754877735712,6.0,120624.6,120624.5,10.647]
["binance-futures","BTCUSDT",1754877795135,22.209,120542.1,120542.0,0.682]
["binance-futures","BTCUSDT",1754877809351,3.546,120622.0,120621.9,15.676]
["binance-futures","BTCUSDT",1754877835411,5.881,120760.5,120760.4,3.012]
["binance-futures","BTCUSDT",1754877900023,0.37,120673.7,120673.6,18.085]
["binance-futures","BTCUSDT",1754877927925,22.947,120520.5,120520.4,3.205]
["binance-futures","BTCUSDT",1754877978269,8.444,120652.6,120652.5,14.56]
["binance-futures","BTCUSDT",1754877993089,0.002,120694.9,120694.4,1.467]
["binance-futures","BTCUSDT",1754878058214,0.846,120665.5,120665.4,15.005]
["binance-futures","BTCUSDT",1754878084984,3.64,120720.4,120720.3,18.729]
["binance-futures","BTCUSDT",1754878122013,10.756,120855.1,120855.0,7.76]
["binance-futures","BTCUSDT",1754878163946,1.22,120750.0,120749.9,20.382]
["binance-futures","BTCUSDT",1754878190248,5.911,120790.4,120790.3,15.885]
["binance-futures","BTCUSDT",1754878242349,6.244,120797.9,120797.8,12.699]
["binance-futures","BTCUSDT",1754878268883,1.351,120842.2,120842.1,9.701]
["binance-futures","BTCUSDT",1754878314969,1.793,120846.7,120846.6,11.471]
["binance-futures","BTCUSDT",1754878346673,5.072,120943.7,120943.6,16.133]
["binance-futures","BTCUSDT",1754878373626,12.974,120952.3,120952.2,1.035]
["binance-futures","BTCUSDT",1754878424756,1.842,121037.9,121037.8,6.652]
["binance-futures","BTCUSDT",1754878451227,0.257,121224.3,121224.2,7.629]
["binance-futures","BTCUSDT",1754878506410,10.742,121205.7,121205.6,3.126]
["binance-futures","BTCUSDT",1754878529376,27.338,121085.1,121085.0,1.154]
["binance-futures","BTCUSDT",1754878555649,7.137,121131.3,121131.2,5.394]
["binance-futures","BTCUSDT",1754878606440,8.113,121233.8,121233.7,12.2]
["binance-futures","BTCUSDT",1754878632899,3.781,121156.8,121156.7,11.855]
["binance-futures","BTCUSDT",1754878660437,8.015,121138.8,121138.7,6.908]
["binance-futures","BTCUSDT",1754878711709,6.722,121006.5,121006.4,6.743]
["binance-futures","BTCUSDT",1754878737754,8.208,121087.0,121086.9,8.495]
["binance-futures","BTCUSDT",1754878789810,11.418,121184.0,121183.9,1.24]
["binance-futures","BTCUSDT",1754878816924,19.718,121154.8,121154.7,0.48]
["binance-futures","BTCUSDT",1754878854127,0.285,121368.0,121367.9,19.37]
["binance-futures","BTCUSDT",1754878895827,0.043,121672.8,121670.1,0.009]
["binance-futures","BTCUSDT",1754878923413,9.735,121272.4,121272.3,4.144]
["binance-futures","BTCUSDT",1754878987686,16.747,121412.7,121412.6,1.285]
["binance-futures","BTCUSDT",1754879002326,5.781,121434.4,121434.3,3.925]
["binance-futures","BTCUSDT",1754879048048,5.16,121557.9,121557.8,19.496]
["binance-futures","BTCUSDT",1754879080644,3.455,121685.5,121685.4,12.582]
["binance-futures","BTCUSDT",1754879144180,6.997,121632.9,121632.8,3.351]
["binance-futures","BTCUSDT",1754879170377,14.268,121541.6,121541.5,0.17]
["binance-futures","BTCUSDT",1754879184744,0.002,121578.7,121578.6,8.696]
["binance-futures","BTCUSDT",1754879239892,6.964,121515.9,121515.8,8.331]
["binance-futures","BTCUSDT",1754879263791,1.827,121492.5,121492.4,7.177]
["binance-futures","BTCUSDT",1754879327593,3.612,121617.8,121617.7,13.532]
["binance-futures","BTCUSDT",1754879355425,0.193,121454.0,121453.9,7.199]
["binance-futures","BTCUSDT",1754879408263,10.025,121434.7,121434.6,5.39]
["binance-futures","BTCUSDT",1754879435151,2.643,121340.8,121339.4,0.013]
["binance-futures","BTCUSDT",1754879462136,1.318,121369.2,121369.1,15.739]
["binance-futures","BTCUSDT",1754879515564,6.674,121473.4,121473.3,7.097]
["binance-futures","BTCUSDT",1754879542624,4.28,121414.5,121414.4,11.609]
["binance-futures","BTCUSDT",1754879597394,13.718,121432.3,121432.2,0.382]
["binance-futures","BTCUSDT",1754879634760,0.158,121501.0,121500.9,14.591]
["binance-futures","BTCUSDT",1754879652062,18.068,121498.0,121497.9,2.662]
["binance-futures","BTCUSDT",1754879707150,0.025,121573.7,121573.6,16.798]
["binance-futures","BTCUSDT",1754879733830,6.7,121692.3,121692.2,9.348]
["binance-futures","BTCUSDT",1754879760023,6.107,121721.4,121721.3,6.832]
["binance-futures","BTCUSDT",1754879833269,8.552,121538.5,121538.4,13.84]
["binance-futures","BTCUSDT",1754879841240,4.549,121538.5,121538.4,9.937]
["binance-futures","BTCUSDT",1754879895933,6.472,121571.3,121571.2,1.26]
["binance-futures","BTCUSDT",1754879924928,1.169,121546.2,121546.1,8.817]
["binance-futures","BTCUSDT",1754879953608,4.86,121557.7,121557.6,5.704]
["binance-futures","BTCUSDT",1754880000077,20.399,121620.5,121620.4,1.579]
["binance-futures","BTCUSDT",1754880038605,4.941,121678.6,121678.5,7.025]
["binance-futures","BTCUSDT",1754880095366,3.964,121670.1,121670.0,13.786]
["binance-futures","BTCUSDT",1754880123788,6.193,121692.3,121692.2,5.757]
["binance-futures","BTCUSDT",1754880189906,6.911,121600.1,121600.0,4.85]
["binance-futures","BTCUSDT",1754880204027,7.578,121735.9,121735.8,1.313]
["binance-futures","BTCUSDT",1754880232262,2.557,121716.8,121716.7,8.867]
["binance-futures","BTCUSDT",1754880300483,8.091,121700.0,121699.9,2.092]
["binance-futures","BTCUSDT",1754880315544,4.14,121666.8,121666.7,9.849]
["binance-futures","BTCUSDT",1754880382208,6.229,121688.0,121687.9,9.757]
["binance-futures","BTCUSDT",1754880408240,8.181,121716.4,121716.3,7.528]
["binance-futures","BTCUSDT",1754880468813,3.381,121708.2,121708.1,8.469]
["binance-futures","BTCUSDT",1754880499382,7.761,121677.1,121677.0,6.424]
["binance-futures","BTCUSDT",1754880515236,12.167,121701.4,121701.3,1.397]
["binance-futures","BTCUSDT",1754880582876,7.224,121782.6,121782.5,5.106]
["binance-futures","BTCUSDT",1754880616775,4.148,121781.1,121781.0,6.496]
["binance-futures","BTCUSDT",1754880665180,13.254,121780.3,121780.2,7.204]
["binance-futures","BTCUSDT",1754880692531,42.623,121800.0,121799.9,1.945]
["binance-futures","BTCUSDT",1754880749330,3.355,121762.0,121761.9,9.964]
["binance-futures","BTCUSDT",1754880777425,9.185,121827.3,121827.2,5.127]
["binance-futures","BTCUSDT",1754880820757,0.482,121814.8,121814.7,24.952]
["binance-futures","BTCUSDT",1754880860492,2.349,121822.2,121822.1,10.411]
["binance-futures","BTCUSDT",1754880889791,16.844,121792.8,121792.7,2.864]
["binance-futures","BTCUSDT",1754880949266,4.041,121825.9,121823.9,1.95]
["binance-futures","BTCUSDT",1754880979165,6.094,121826.8,121826.7,2.448]
["binance-futures","BTCUSDT",1754881037903,4.665,121825.2,121825.1,19.864]
["binance-futures","BTCUSDT",1754881066893,5.264,121863.0,121862.9,25.716]
["binance-futures","BTCUSDT",1754881095142,7.706,121874.1,121874.0,12.581]
["binance-futures","BTCUSDT",1754881124392,12.087,121856.3,121856.2,1.115]
["binance-futures","BTCUSDT",1754881183172,0.524,121853.3,121853.2,17.34]
["binance-futures","BTCUSDT",1754881207581,1.718,121868.6,121868.5,15.897]
["binance-futures","BTCUSDT",1754881264411,17.536,121793.2,121793.1,0.547]
["binance-futures","BTCUSDT",1754881290776,10.077,121821.3,121821.2,1.428]
["binance-futures","BTCUSDT",1754881357163,3.694,121870.7,121870.6,20.318]
["binance-futures","BTCUSDT",1754881374015,4.183,121857.7,121857.6,8.349]
["binance-futures","BTCUSDT",1754881407803,6.696,121846.3,121846.2,6.442]
["binance-futures","BTCUSDT",1754881457916,2.91,121776.3,121776.2,15.039]
["binance-futures","BTCUSDT",1754881486354,13.794,121759.0,121758.9,97.126]
["binance-futures","BTCUSDT",1754881550587,10.182,121615.4,121615.3,5.307]
["binance-futures","BTCUSDT",1754881564702,12.739,121610.8,121610.7,3.407]
["binance-futures","BTCUSDT",1754881605237,1.137,121656.4,121656.3,11.93]
["binance-futures","BTCUSDT",1754881654093,10.685,121836.0,121835.9,1.915]
["binance-futures","BTCUSDT",1754881668916,16.56,121827.4,121827.3,1.959]
["binance-futures","BTCUSDT",1754881737464,5.914,121862.3,121862.2,5.908]
["binance-futures","BTCUSDT",1754881753375,14.704,121845.0,121844.9,9.737]
["binance-futures","BTCUSDT",1754881807543,4.173,121896.0,121895.9,12.694]
["binance-futures","BTCUSDT",1754881847951,0.705,121932.8,121932.7,11.498]
["binance-futures","BTCUSDT",1754881902104,12.227,121894.6,121894.5,1.224]
["binance-futures","BTCUSDT",1754881931102,2.228,121927.9,121927.8,18.984]
["binance-futures","BTCUSDT",1754881946161,7.988,121947.3,121947.2,1.879]
["binance-futures","BTCUSDT",1754882018018,9.094,121965.4,121965.3,2.629]
["binance-futures","BTCUSDT",1754882045639,6.01,121976.0,121975.9,14.234]
["binance-futures","BTCUSDT",1754882101622,20.594,121964.4,121964.3,0.093]
["binance-futures","BTCUSDT",1754882129852,3.822,121966.5,121966.4,8.736]
["binance-futures","BTCUSDT",1754882154324,3.681,121975.4,121975.3,13.268]
["binance-futures","BTCUSDT",1754882211101,22.73,122099.5,122099.4,0.406]
["binance-futures","BTCUSDT",1754882237287,8.916,122091.3,122091.2,0.929]
["binance-futures","BTCUSDT",1754882290044,17.097,121982.4,121982.3,1.688]
["binance-futures","BTCUSDT",1754882317038,23.935,121938.5,121938.4,0.514]
["binance-futures","BTCUSDT",1754882349982,2.35,121863.4,121863.3,11.736]
["binance-futures","BTCUSDT",1754882397860,6.384,121839.9,121839.8,16.088]
["binance-futures","BTCUSDT",1754882425073,5.514,121846.8,121846.7,22.271]
["binance-futures","BTCUSDT",1754882491525,8.634,121655.2,121655.1,4.26]
["binance-futures","BTCUSDT",1754882506422,5.528,121700.2,121700.1,6.181]
["binance-futures","BTCUSDT",1754882547786,8.252,121769.7,121769.6,4.328]
["binance-futures","BTCUSDT",1754882586917,11.985,121778.8,121778.7,2.876]
["binance-futures","BTCUSDT",1754882615695,0.164,121803.8,121803.7,23.607]
["binance-futures","BTCUSDT",1754882686677,0.759,121795.0,121794.9,19.86]
["binance-futures","BTCUSDT",1754882702719,9.421,121765.4,121765.3,3.377]
["binance-futures","BTCUSDT",1754882757686,3.361,121735.4,121735.3,11.188]
["binance-futures","BTCUSDT",1754882787323,9.572,121656.7,121656.6,4.815]
["binance-futures","BTCUSDT",1754882815048,0.282,121655.5,121655.4,20.59]
["binance-futures","BTCUSDT",1754882885969,0.269,121752.8,121752.7,16.61]
["binance-futures","BTCUSDT",1754882902377,29.228,121742.1,121742.0,0.105]
["binance-futures","BTCUSDT",1754882971612,23.341,121742.0,121741.9,3.144]
["binance-futures","BTCUSDT",1754883008071,24.763,121742.0,121741.9,3.693]
["binance-futures","BTCUSDT",1754883065018,3.268,121665.3,121665.2,16.645]
["binance-futures","BTCUSDT",1754883093596,23.865,121683.7,121683.6,0.332]
["binance-futures","BTCUSDT",1754883110027,0.419,121693.4,121693.3,18.192]
["binance-futures","BTCUSDT",1754883186681,10.741,121732.4,121732.3,4.889]
["binance-futures","BTCUSDT",1754883212614,0.306,121703.5,121703.4,11.081]
["binance-futures","BTCUSDT",1754883274658,28.653,121671.4,121671.3,0.322]
["binance-futures","BTCUSDT",1754883304983,0.294,121651.9,121651.8,22.903]
["binance-futures","BTCUSDT",1754883334985,4.06,121639.5,121639.4,7.802]
["binance-futures","BTCUSDT",1754883368978,23.792,121639.5,121639.4,0.468]
["binance-futures","BTCUSDT",1754883420962,7.193,121577.1,121577.0,20.13]
["binance-futures","BTCUSDT",1754883476546,2.443,121577.4,121577.3,8.675]
["binance-futures","BTCUSDT",1754883504534,9.027,121626.7,121626.6,5.189]
["binance-futures","BTCUSDT",1754883535900,5.284,121607.3,121607.2,8.554]
["binance-futures","BTCUSDT",1754883579226,2.549,121681.4,121681.3,17.304]
["binance-futures","BTCUSDT",1754883626595,8.03,121684.9,121684.8,57.956]
["binance-futures","BTCUSDT",1754883685048,4.438,121736.0,121735.9,23.234]
["binance-futures","BTCUSDT",1754883714635,18.922,121711.1,121711.0,0.611]
["binance-futures","BTCUSDT",1754883745802,21.693,121711.1,121711.0,0.521]
["binance-futures","BTCUSDT",1754883801579,15.704,121627.2,121627.1,8.309]
["binance-futures","BTCUSDT",1754883838142,4.786,121644.9,121644.8,9.853]
["binance-futures","BTCUSDT",1754883912084,2.41,121575.0,121574.9,29.722]
["binance-futures","BTCUSDT",1754883926935,8.182,121619.6,121619.5,6.126]
["binance-futures","BTCUSDT",1754884001648,19.138,121649.3,121649.2,3.362]
["binance-futures","BTCUSDT",1754884025548,0.362,121657.2,121657.1,23.805]
["binance-futures","BTCUSDT",1754884051123,7.712,121690.4,121690.3,11.903]
["binance-futures","BTCUSDT",1754884127148,8.426,121710.0,121709.9,7.486]
["binance-futures","BTCUSDT",1754884146360,8.652,121706.7,121706.6,2.678]
["binance-futures","BTCUSDT",1754884221322,20.382,121805.1,121805.0,0.118]
["binance-futures","BTCUSDT",1754884250242,9.475,121840.0,121839.9,10.258]
["binance-futures","BTCUSDT",1754884264021,8.345,121840.0,121839.9,9.418]
["binance-futures","BTCUSDT",1754884336082,5.796,121878.7,121878.6,18.481]
["binance-futures","BTCUSDT",1754884352901,8.365,121869.9,121869.8,7.792]
["binance-futures","BTCUSDT",1754884427886,25.251,121875.1,121875.0,0.648]
["binance-futures","BTCUSDT",1754884471301,10.382,121900.0,121899.9,3.109]
["binance-futures","BTCUSDT",1754884519849,7.116,121859.9,121859.8,7.728]
["binance-futures","BTCUSDT",1754884555029,13.639,121860.1,121860.0,7.667]
["binance-futures","BTCUSDT",1754884572048,0.366,121841.3,121841.2,18.298]
["binance-futures","BTCUSDT",1754884648805,8.236,121838.5,121838.4,7.019]
["binance-futures","BTCUSDT",1754884703992,17.883,121778.1,121778.0,4.259]
["binance-futures","BTCUSDT",1754884740527,15.958,121730.0,121729.9,5.87]
["binance-futures","BTCUSDT",1754884775858,17.296,121720.1,121720.0,13.5]
["binance-futures","BTCUSDT",1754884809381,22.57,121758.5,121758.4,18.913]
["binance-futures","BTCUSDT",1754884867900,11.405,121717.1,121717.0,3.476]
["binance-futures","BTCUSDT",1754884888678,11.112,121717.1,121717.0,5.696]
["binance-futures","BTCUSDT",1754884957243,7.705,121759.4,121759.3,15.052]
["binance-futures","BTCUSDT",1754884987739,8.001,121769.0,121768.9,6.208]
["binance-futures","BTCUSDT",1754885020509,19.097,121747.4,121747.3,2.609]
["binance-futures","BTCUSDT",1754885088176,9.621,121800.0,121799.9,9.985]
["binance-futures","BTCUSDT",1754885119665,2.528,121818.5,121818.4,17.244]
["binance-futures","BTCUSDT",1754885174129,16.482,121882.7,121882.6,3.996]
["binance-futures","BTCUSDT",1754885204521,1.187,121842.3,121842.2,12.009]
["binance-futures","BTCUSDT",1754885235408,5.444,121777.6,121777.5,8.11]
["binance-futures","BTCUSDT",1754885294170,14.108,121672.4,121672.3,7.984]
["binance-futures","BTCUSDT",1754885335245,0.121,121673.9,121673.8,16.17]
["binance-futures","BTCUSDT",1754885400255,0.325,121685.0,121684.9,22.955]
["binance-futures","BTCUSDT",1754885415629,8.884,121699.3,121699.2,2.768]
["binance-futures","BTCUSDT",1754885491387,5.423,121647.9,121647.8,14.188]
["binance-futures","BTCUSDT",1754885509034,11.417,121647.9,121647.8,6.35]
["binance-futures","BTCUSDT",1754885562084,0.471,121633.3,121633.2,32.585]
["binance-futures","BTCUSDT",1754885609722,1.187,121741.3,121741.2,14.672]
["binance-futures","BTCUSDT",1754885624209,1.035,121787.6,121787.5,27.274]
["binance-futures","BTCUSDT",1754885696088,9.047,121701.1,121701.0,5.893]
["binance-futures","BTCUSDT",1754885725876,5.937,121675.3,121675.2,10.2]
["binance-futures","BTCUSDT",1754885775859,2.179,121699.0,121698.9,14.496]
["binance-futures","BTCUSDT",1754885820028,5.269,121683.0,121682.9,22.096]
["binance-futures","BTCUSDT",1754885837107,20.586,121666.5,121666.4,3.795]
["binance-futures","BTCUSDT",1754885909141,8.207,121769.5,121769.4,6.927]
["binance-futures","BTCUSDT",1754885941449,2.532,121769.2,121769.1,16.807]
["binance-futures","BTCUSDT",1754886001235,14.143,121765.4,121765.3,7.32]
["binance-futures","BTCUSDT",1754886033144,26.052,121726.7,121726.6,1.337]
["binance-futures","BTCUSDT",1754886094703,2.716,121806.8,121806.7,15.358]
["binance-futures","BTCUSDT",1754886122669,12.031,121841.9,121841.8,0.907]
["binance-futures","BTCUSDT",1754886151125,0.39,121860.0,121859.9,31.772]
["binance-futures","BTCUSDT",1754886224616,9.881,121790.1,121790.0,1.423]
["binance-futures","BTCUSDT",1754886244511,24.858,121800.0,121799.9,3.104]
["binance-futures","BTCUSDT",1754886278299,11.257,121750.1,121750.0,10.297]
["binance-futures","BTCUSDT",1754886345506,6.177,121787.1,121787.0,9.394]
["binance-futures","BTCUSDT",1754886377301,11.112,121797.2,121797.1,0.711]
["binance-futures","BTCUSDT",1754886421932,0.375,121785.1,121785.0,23.199]
["binance-futures","BTCUSDT",1754886478660,21.935,121734.8,121734.7,0.046]
["binance-futures","BTCUSDT",1754886508718,10.618,121700.1,121700.0,5.134]
["binance-futures","BTCUSDT",1754886569507,6.111,121699.2,121699.1,20.888]
["binance-futures","BTCUSDT",1754886604535,0.006,121683.2,121683.1,2.286]
["binance-futures","BTCUSDT",1754886663886,24.518,121671.9,121671.8,1.051]
["binance-futures","BTCUSDT",1754886707123,5.953,121687.1,121687.0,18.32]
["binance-futures","BTCUSDT",1754886785808,0.141,121623.5,121623.4,23.776]
["binance-futures","BTCUSDT",1754886802481,26.528,121616.1,121616.0,0.383]
["binance-futures","BTCUSDT",1754886834535,0.262,121613.0,121612.9,27.632]
["binance-futures","BTCUSDT",1754886899222,19.374,121631.3,121631.2,0.271]
["binance-futures","BTCUSDT",1754886930691,2.466,121631.3,121631.2,53.527]
["binance-futures","BTCUSDT",1754887006265,6.83,121661.7,121661.6,10.306]
["binance-futures","BTCUSDT",1754887023132,10.435,121676.6,121676.5,8.482]
["binance-futures","BTCUSDT",1754887102079,13.951,121670.4,121670.3,0.165]
["binance-futures","BTCUSDT",1754887131072,5.66,121721.7,121721.6,10.308]
["binance-futures","BTCUSDT",1754887152438,7.751,121754.1,121754.0,3.498]
["binance-futures","BTCUSDT",1754887231792,8.491,121826.0,121825.9,7.393]
["binance-futures","BTCUSDT",1754887264413,9.355,121809.0,121808.9,8.907]
["binance-futures","BTCUSDT",1754887330631,5.196,121754.8,121754.7,13.868]
["binance-futures","BTCUSDT",1754887374165,22.602,121722.2,121722.1,3.494]
["binance-futures","BTCUSDT",1754887433556,14.242,121717.3,121717.2,3.005]
["binance-futures","BTCUSDT",1754887467543,11.022,121711.2,121711.1,0.104]
["binance-futures","BTCUSDT",1754887503155,19.5,121655.1,121655.0,3.311]
["binance-futures","BTCUSDT",1754887571219,9.436,121724.6,121724.5,7.65]
["binance-futures","BTCUSDT",1754887627072,0.543,121740.0,121739.9,23.194]
["binance-futures","BTCUSDT",1754887674673,19.348,121740.7,121740.6,3.559]
["binance-futures","BTCUSDT",1754887711701,7.694,121730.2,121730.1,8.58]
["binance-futures","BTCUSDT",1754887747022,1.678,121706.4,121706.3,14.05]
["binance-futures","BTCUSDT",1754887802417,6.761,121695.7,121695.6,1.05]
["binance-futures","BTCUSDT",1754887846525,6.912,121741.4,121741.3,21.456]
["binance-futures","BTCUSDT",1754887882071,17.269,121741.4,121741.3,11.096]
["binance-futures","BTCUSDT",1754887941135,3.897,121980.4,121980.3,4.878]
["binance-futures","BTCUSDT",1754887967932,10.024,121963.9,121963.8,1.712]
["binance-futures","BTCUSDT",1754888020298,2.35,122018.7,122018.6,6.017]
["binance-futures","BTCUSDT",1754888047169,5.256,122094.3,122094.2,13.906]
["binance-futures","BTCUSDT",1754888114382,11.241,121936.1,121936.0,6.552]
["binance-futures","BTCUSDT",1754888129449,3.174,121993.3,121993.2,12.113]
["binance-futures","BTCUSDT",1754888156847,9.281,121950.5,121950.4,6.265]
["binance-futures","BTCUSDT",1754888224348,0.107,121972.6,121972.5,19.406]
["binance-futures","BTCUSDT",1754888245373,13.633,122002.0,122001.9,15.857]
["binance-futures","BTCUSDT",1754888313861,5.804,122170.4,122170.3,5.453]
["binance-futures","BTCUSDT",1754888328605,14.125,122125.4,122125.3,3.436]
["binance-futures","BTCUSDT",1754888396527,8.523,122069.5,122069.4,4.756]
["binance-futures","BTCUSDT",1754888429966,10.688,122025.5,122025.4,7.779]
["binance-futures","BTCUSDT",1754888438812,8.579,122019.8,122019.7,3.852]
["binance-futures","BTCUSDT",1754888508600,5.798,122070.0,122069.9,7.905]
["binance-futures","BTCUSDT",1754888523410,5.226,122111.0,122110.9,9.15]
["binance-futures","BTCUSDT",1754888589311,4.6,122095.4,122095.3,5.687]
["binance-futures","BTCUSDT",1754888593571,3.586,122115.1,122115.0,9.834]
["binance-futures","BTCUSDT",1754888675796,5.144,122102.4,122102.3,13.585]
["binance-futures","BTCUSDT",1754888706530,17.778,122086.9,122086.8,0.321]
["binance-futures","BTCUSDT",1754888736988,25.887,122106.8,122106.7,3.048]
["binance-futures","BTCUSDT",1754888795051,5.349,122129.8,122129.7,9.945]
["binance-futures","BTCUSDT",1754888810035,1.758,122180.0,122179.9,23.075]
["binance-futures","BTCUSDT",1754888878530,23.642,122170.1,122170.0,2.054]
["binance-futures","BTCUSDT",1754888906201,12.571,122202.4,122202.3,3.001]
["binance-futures","BTCUSDT",1754888935566,13.262,122201.4,122201.3,2.406]
["binance-futures","BTCUSDT",1754888993903,3.228,122162.4,122162.3,18.553]
["binance-futures","BTCUSDT",1754889019182,4.656,122180.0,122179.9,13.948]
["binance-futures","BTCUSDT",1754889084201,6.604,122205.7,122205.6,6.713]
["binance-futures","BTCUSDT",1754889112447,15.369,122207.9,122207.8,2.408]
["binance-futures","BTCUSDT",1754889142170,3.93,122209.8,122209.7,7.798]
["binance-futures","BTCUSDT",1754889199982,9.073,122223.1,122223.0,1.025]
["binance-futures","BTCUSDT",1754889237920,0.094,122225.0,122224.9,17.192]
["binance-futures","BTCUSDT",1754889259572,4.368,122255.1,122255.0,5.545]
["binance-futures","BTCUSDT",1754889312550,6.158,122260.7,122260.6,9.944]
["binance-futures","BTCUSDT",1754889340364,3.454,122224.3,122224.2,7.042]
["binance-futures","BTCUSDT",1754889398494,7.849,122215.9,122215.8,4.628]
["binance-futures","BTCUSDT",1754889446528,9.041,122213.6,122213.5,6.258]
["binance-futures","BTCUSDT",1754889504216,16.926,122127.1,122127.0,3.571]
["binance-futures","BTCUSDT",1754889520338,7.949,122069.9,122069.8,3.542]
["binance-futures","BTCUSDT",1754889548743,2.838,122109.7,122109.6,12.609]
["binance-futures","BTCUSDT",1754889620050,4.192,122045.4,122045.3,9.04]
["binance-futures","BTCUSDT",1754889664743,5.935,122046.7,122046.6,6.685]
["binance-futures","BTCUSDT",1754889713723,7.33,122043.1,122043.0,4.478]
["binance-futures","BTCUSDT",1754889730468,1.789,122020.2,122020.1,14.297]
["binance-futures","BTCUSDT",1754889799787,23.367,121943.9,121943.8,1.563]
["binance-futures","BTCUSDT",1754889827520,0.187,121938.1,121938.0,14.113]
["binance-futures","BTCUSDT",1754889878053,7.003,121820.9,121820.8,2.681]
["binance-futures","BTCUSDT",1754889910783,4.364,121896.4,121896.3,9.224]
["binance-futures","BTCUSDT",1754889925524,21.906,121920.3,121920.2,3.917]
["binance-futures","BTCUSDT",1754889996602,21.155,121968.2,121968.1,3.561]
["binance-futures","BTCUSDT",1754890027572,5.973,122000.0,121999.9,11.047]
["binance-futures","BTCUSDT",1754890051167,9.299,122005.9,122005.8,4.319]
["binance-futures","BTCUSDT",1754890120024,11.325,121994.7,121994.6,2.799]
["binance-futures","BTCUSDT",1754890149919,20.499,121955.8,121955.7,3.353]
["binance-futures","BTCUSDT",1754890216130,7.861,121972.8,121972.7,6.344]
["binance-futures","BTCUSDT",1754890246782,23.599,121910.6,121910.5,1.048]
["binance-futures","BTCUSDT",1754890280976,3.708,121913.7,121913.6,17.526]
["binance-futures","BTCUSDT",1754890340750,0.262,121959.4,121959.3,17.645]
["binance-futures","BTCUSDT",1754890371282,3.284,121978.6,121978.5,19.939]
["binance-futures","BTCUSDT",1754890432122,12.006,121951.5,121951.4,3.944]
["binance-futures","BTCUSDT",1754890465319,2.719,121982.9,121982.8,16.63]
["binance-futures","BTCUSDT",1754890507539,14.577,122010.5,122010.4,9.961]
["binance-futures","BTCUSDT",1754890557587,13.901,121939.2,121939.1,6.273]
["binance-futures","BTCUSDT",1754890587731,20.788,121939.0,121938.9,3.607]
["binance-futures","BTCUSDT",1754890652459,8.515,121933.0,121932.9,1.748]
["binance-futures","BTCUSDT",1754890684974,22.731,121911.0,121910.9,0.563]
["binance-futures","BTCUSDT",1754890740452,1.64,121926.2,121926.1,7.543]
["binance-futures","BTCUSDT",1754890778232,5.289,121989.0,121988.9,13.807]
["binance-futures","BTCUSDT",1754890808511,0.474,121948.8,121948.7,21.4]
["binance-futures","BTCUSDT",1754890871257,2.802,121912.9,121912.8,8.431]
["binance-futures","BTCUSDT",1754890904267,6.904,121919.7,121919.6,14.288]
["binance-futures","BTCUSDT",1754890973219,7.575,121878.8,121878.7,9.683]
["binance-futures","BTCUSDT",1754890998153,21.759,121873.5,121873.4,3.383]
["binance-futures","BTCUSDT",1754891073037,18.866,121866.6,121866.5,3.45]
["binance-futures","BTCUSDT",1754891104471,28.679,121852.5,121852.4,5.181]
["binance-futures","BTCUSDT",1754891120585,16.069,121852.5,121852.4,6.859]
["binance-futures","BTCUSDT",1754891194486,28.969,121838.6,121838.5,2.141]
["binance-futures","BTCUSDT",1754891209290,3.639,121826.6,121826.5,15.199]
["binance-futures","BTCUSDT",1754891281086,7.436,121822.9,121822.8,5.736]
["binance-futures","BTCUSDT",1754891309446,3.845,121814.6,121814.5,20.01]
["binance-futures","BTCUSDT",1754891369183,11.243,121816.9,121816.8,5.859]
["binance-futures","BTCUSDT",1754891407521,5.908,121831.0,121830.9,21.209]
["binance-futures","BTCUSDT",1754891411402,0.42,121843.6,121843.5,29.601]
["binance-futures","BTCUSDT",1754891477450,0.429,121944.5,121944.4,57.33]
["binance-futures","BTCUSDT",1754891507450,8.0,121967.9,121967.8,7.79]
["binance-futures","BTCUSDT",1754891569944,1.36,121964.7,121964.6,24.142]
["binance-futures","BTCUSDT",1754891580521,6.017,121969.8,121969.7,5.443]
["binance-futures","BTCUSDT",1754891635175,5.353,122004.5,122004.4,7.427]
["binance-futures","BTCUSDT",1754891699641,1.191,122040.0,122039.9,31.615]
["binance-futures","BTCUSDT",1754891728887,12.477,122083.7,122083.6,0.773]
["binance-futures","BTCUSDT",1754891794688,0.404,121972.5,121972.4,25.447]
["binance-futures","BTCUSDT",1754891816937,3.315,122014.4,122014.3,12.215]
["binance-futures","BTCUSDT",1754891858183,9.052,122013.0,122012.9,10.43]
["binance-futures","BTCUSDT",1754891923370,4.334,122040.1,122040.0,18.388]
["binance-futures","BTCUSDT",1754891958491,15.357,122010.1,122010.0,8.475]
["binance-futures","BTCUSDT",1754892033887,0.726,122096.4,122096.3,18.663]
["binance-futures","BTCUSDT",1754892050075,22.555,122100.1,122100.0,0.235]
["binance-futures","BTCUSDT",1754892078623,8.437,122055.2,122055.1,7.913]
["binance-futures","BTCUSDT",1754892139186,4.722,122116.4,122116.3,21.523]
["binance-futures","BTCUSDT",1754892170820,23.735,122092.4,122092.3,1.192]
["binance-futures","BTCUSDT",1754892246639,20.243,122061.7,122061.6,6.465]
["binance-futures","BTCUSDT",1754892276207,11.953,122050.5,122050.4,5.266]
["binance-futures","BTCUSDT",1754892338642,0.82,122006.6,122006.5,22.671]
["binance-futures","BTCUSDT",1754892355912,11.449,122023.1,122023.0,6.238]
["binance-futures","BTCUSDT",1754892387043,21.024,122048.7,122048.6,2.82]
["binance-futures","BTCUSDT",1754892464968,18.805,122014.4,122014.3,4.087]
["binance-futures","BTCUSDT",1754892506459,4.468,122016.0,122015.9,9.964]
["binance-futures","BTCUSDT",1754892560962,17.974,121991.0,121990.9,5.904]
["binance-futures","BTCUSDT",1754892591578,8.01,122026.2,122026.1,8.346]
["binance-futures","BTCUSDT",1754892654793,2.385,122031.5,122031.4,28.491]
["binance-futures","BTCUSDT",1754892687982,6.732,122024.8,122024.7,21.224]
["binance-futures","BTCUSDT",1754892738466,8.623,122024.0,122023.9,7.214]
["binance-futures","BTCUSDT",1754892785512,8.217,122053.6,122053.5,10.397]
["binance-futures","BTCUSDT",1754892819341,24.354,122050.9,122050.8,4.254]
["binance-futures","BTCUSDT",1754892887176,8.817,122092.3,122092.2,17.445]
["binance-futures","BTCUSDT",1754892920626,16.111,122108.4,122108.3,0.609]
["binance-futures","BTCUSDT",1754892938515,21.188,122089.1,122089.0,3.644]
["binance-futures","BTCUSDT",1754893016014,12.787,122053.7,122053.6,10.868]
["binance-futures","BTCUSDT",1754893048065,25.327,122033.7,122033.6,1.323]
["binance-futures","BTCUSDT",1754893112755,0.273,121981.5,121981.4,26.912]
["binance-futures","BTCUSDT",1754893141245,8.42,121943.1,121943.0,13.029]
["binance-futures","BTCUSDT",1754893170846,0.413,121960.0,121959.9,29.653]
["binance-futures","BTCUSDT",1754893234352,8.322,122006.2,122006.1,26.382]
["binance-futures","BTCUSDT",1754893264835,23.752,122040.6,122040.5,0.329]
["binance-futures","BTCUSDT",1754893325868,3.513,122132.7,122132.6,20.769]
["binance-futures","BTCUSDT",1754893356521,21.074,122109.2,122109.1,7.829]
["binance-futures","BTCUSDT",1754893395454,11.853,122071.4,122071.3,2.963]
["binance-futures","BTCUSDT",1754893448647,18.671,122026.9,122026.8,3.214]
["binance-futures","BTCUSDT",1754893480272,2.723,122042.0,122041.9,21.121]
["binance-futures","BTCUSDT",1754893565542,11.275,122042.4,122042.3,3.911]
["binance-futures","BTCUSDT",1754893610171,7.348,122052.9,122052.8,7.1]
["binance-futures","BTCUSDT",1754893619071,8.739,122082.1,122082.0,7.301]
["binance-futures","BTCUSDT",1754893685067,13.783,122127.3,122127.2,7.325]
["binance-futures","BTCUSDT",1754893721589,6.769,122104.0,122103.9,3.375]
["binance-futures","BTCUSDT",1754893816466,7.778,122087.7,122087.6,13.526]
["binance-futures","BTCUSDT",1754893868721,19.011,122089.3,122089.2,4.388]
["binance-futures","BTCUSDT",1754893915415,7.818,122120.1,122120.0,26.95]
["binance-futures","BTCUSDT",1754893932383,8.843,122139.9,122139.8,7.36]
["binance-futures","BTCUSDT",1754893963083,6.064,122153.5,122153.4,17.184]
["binance-futures","BTCUSDT",1754894035654,17.364,122188.1,122188.0,0.466]
["binance-futures","BTCUSDT",1754894054821,11.735,122187.7,122187.6,5.53]
["binance-futures","BTCUSDT",1754894130585,0.688,122178.0,122177.9,27.246]
["binance-futures","BTCUSDT",1754894163867,4.504,122171.3,122171.2,9.6]
["binance-futures","BTCUSDT",1754894227287,15.664,122178.1,122178.0,4.911]
["binance-futures","BTCUSDT",1754894259554,15.549,122176.4,122176.3,0.413]
["binance-futures","BTCUSDT",1754894288387,14.237,122172.5,122172.4,2.532]
["binance-futures","BTCUSDT",1754894360529,15.361,122145.0,122144.9,0.215]
["binance-futures","BTCUSDT",1754894394915,18.955,122158.4,122158.3,0.179]
["binance-futures","BTCUSDT",1754894461104,18.401,122212.1,122212.0,0.294]
["binance-futures","BTCUSDT",1754894495108,0.364,122185.2,122185.1,22.713]
["binance-futures","BTCUSDT",1754894538940,4.394,122146.2,122146.1,15.163]
["binance-futures","BTCUSDT",1754894597952,2.979,122146.8,122146.7,32.246]
["binance-futures","BTCUSDT",1754894633901,0.123,122158.9,122158.8,27.957]
["binance-futures","BTCUSDT",1754894698251,0.295,122192.3,122192.2,13.356]
["binance-futures","BTCUSDT",1754894729602,4.078,122220.5,122220.4,8.939]
["binance-futures","BTCUSDT",1754894777621,3.236,122239.1,122239.0,9.045]
["binance-futures","BTCUSDT",1754894821710,7.969,122215.6,122215.5,7.334]
["binance-futures","BTCUSDT",1754894853612,18.992,122258.3,122258.2,3.919]
["binance-futures","BTCUSDT",1754894915802,14.592,122155.1,122155.0,4.824]
["binance-futures","BTCUSDT",1754894948692,0.219,122180.1,122180.0,28.995]
["binance-futures","BTCUSDT",1754895013500,0.98,122179.0,122178.9,24.883]
["binance-futures","BTCUSDT",1754895049193,22.326,122182.3,122182.2,3.886]
["binance-futures","BTCUSDT",1754895086740,18.417,122227.3,122227.2,0.293]
["binance-futures","BTCUSDT",1754895173306,0.265,122228.4,122228.3,22.3]
["binance-futures","BTCUSDT",1754895194150,19.427,122239.9,122239.8,9.929]
["binance-futures","BTCUSDT",1754895270730,10.513,122290.5,122290.4,26.207]
["binance-futures","BTCUSDT",1754895290789,5.071,122314.8,122314.7,9.015]
["binance-futures","BTCUSDT",1754895321166,8.77,122305.2,122305.1,16.47]
["binance-futures","BTCUSDT",1754895397589,5.117,122288.1,122288.0,7.314]
["binance-futures","BTCUSDT",1754895414730,10.313,122294.5,122294.4,0.781]
["binance-futures","BTCUSDT",1754895455647,1.63,122264.2,122264.1,10.671]
["binance-futures","BTCUSDT",1754895511842,1.136,122228.9,122228.8,9.847]
["binance-futures","BTCUSDT",1754895594342,0.157,122283.9,122283.8,17.781]
["binance-futures","BTCUSDT",1754895628904,20.582,122295.6,122295.5,7.525]
["binance-futures","BTCUSDT",1754895647510,2.102,122255.1,122255.0,7.353]
["binance-futures","BTCUSDT",1754895696161,20.866,122221.1,122221.0,0.447]
["binance-futures","BTCUSDT",1754895755749,10.005,122207.5,122207.4,6.946]
["binance-futures","BTCUSDT",1754895817392,18.377,122119.8,122119.7,0.267]
["binance-futures","BTCUSDT",1754895848584,13.12,122184.0,122183.9,0.476]
["binance-futures","BTCUSDT",1754895911939,3.041,122182.8,122182.7,14.749]
["binance-futures","BTCUSDT",1754895929567,8.901,122183.9,122183.8,18.993]
["binance-futures","BTCUSDT",1754895977381,13.413,122132.4,122132.3,6.031]
["binance-futures","BTCUSDT",1754896036547,17.131,122081.1,122081.0,7.565]
["binance-futures","BTCUSDT",1754896066534,10.196,122048.8,122048.7,3.797]
["binance-futures","BTCUSDT",1754896098801,3.571,122082.0,122081.9,22.112]
["binance-futures","BTCUSDT",1754896154648,22.012,122045.1,122045.0,1.105]
["binance-futures","BTCUSDT",1754896189095,2.483,122042.8,122042.7,21.738]
["binance-futures","BTCUSDT",1754896250594,21.171,122033.9,122033.8,2.521]
["binance-futures","BTCUSDT",1754896280445,6.64,121999.2,121999.1,6.678]
["binance-futures","BTCUSDT",1754896310838,6.054,122036.0,122035.9,6.854]
["binance-futures","BTCUSDT",1754896382682,12.623,122029.1,122029.0,10.781]
["binance-futures","BTCUSDT",1754896410964,11.467,122032.0,122031.9,1.807]
["binance-futures","BTCUSDT",1754896469757,32.109,121976.9,121976.8,0.081]
["binance-futures","BTCUSDT",1754896500798,22.855,121955.1,121955.0,5.535]
["binance-futures","BTCUSDT",1754896573370,1.16,121982.1,121982.0,22.936]
["binance-futures","BTCUSDT",1754896607279,20.075,121976.2,121976.1,6.827]
["binance-futures","BTCUSDT",1754896621111,10.203,121987.2,121987.1,2.612]
["binance-futures","BTCUSDT",1754896690989,0.109,122063.5,122063.4,23.356]
["binance-futures","BTCUSDT",1754896707998,0.375,122045.0,122044.9,17.24]
["binance-futures","BTCUSDT",1754896779453,2.082,122070.1,122070.0,10.802]
["binance-futures","BTCUSDT",1754896822251,9.846,122079.6,122079.5,15.34]
["binance-futures","BTCUSDT",1754896869581,7.284,122102.7,122102.6,7.984]
["binance-futures","BTCUSDT",1754896901109,14.671,122007.8,122007.7,7.853]
["binance-futures","BTCUSDT",1754896918702,12.878,122007.8,122007.7,9.668]
["binance-futures","BTCUSDT",1754896984445,4.803,121865.2,121865.1,21.036]
["binance-futures","BTCUSDT",1754896994644,6.819,121886.9,121886.8,19.592]
["binance-futures","BTCUSDT",1754897066434,21.263,121912.1,121912.0,4.829]
["binance-futures","BTCUSDT",1754897097019,10.926,121932.2,121932.1,10.739]
["binance-futures","BTCUSDT",1754897156673,11.108,121983.1,121983.0,0.687]
["binance-futures","BTCUSDT",1754897188462,18.635,121960.4,121960.3,9.133]
["binance-futures","BTCUSDT",1754897216399,18.149,121947.6,121947.5,2.263]
["binance-futures","BTCUSDT",1754897284437,15.641,121906.6,121906.5,2.845]
["binance-futures","BTCUSDT",1754897317398,25.97,121894.5,121894.4,2.125]
["binance-futures","BTCUSDT",1754897374633,6.726,121868.6,121868.5,19.404]
["binance-futures","BTCUSDT",1754897401805,4.561,121903.2,121903.1,23.183]
["binance-futures","BTCUSDT",1754897433218,9.532,121945.2,121945.1,48.79]
["binance-futures","BTCUSDT",1754897486692,0.633,121871.8,121871.7,25.542]
["binance-futures","BTCUSDT",1754897515468,2.521,121877.6,121877.5,19.422]
["binance-futures","BTCUSDT",1754897541883,8.928,121855.1,121855.0,11.023]
["binance-futures","BTCUSDT",1754897593967,10.482,121827.7,121827.6,2.694]
["binance-futures","BTCUSDT",1754897632783,2.064,121816.1,121816.0,34.5]
["binance-futures","BTCUSDT",1754897676173,23.047,121850.4,121850.3,1.481]
["binance-futures","BTCUSDT",1754897705438,3.162,121837.0,121836.9,22.63]
["binance-futures","BTCUSDT",1754897732864,0.863,121917.1,121917.0,29.186]
["binance-futures","BTCUSDT",1754897790995,23.149,121881.8,121881.7,1.865]
["binance-futures","BTCUSDT",1754897842702,2.087,121853.7,121853.6,15.809]
["binance-futures","BTCUSDT",1754897878648,2.779,121837.0,121836.9,9.742]
["binance-futures","BTCUSDT",1754897907307,4.893,121807.0,121806.9,20.199]
["binance-futures","BTCUSDT",1754897974901,14.928,121705.2,121705.1,7.521]
["binance-futures","BTCUSDT",1754897989482,27.354,121678.6,121678.5,3.339]
["binance-futures","BTCUSDT",1754898046135,20.925,121715.2,121715.1,0.054]
["binance-futures","BTCUSDT",1754898082027,0.549,121770.5,121770.4,8.539]
["binance-futures","BTCUSDT",1754898098214,8.491,121788.6,121788.5,11.463]
["binance-futures","BTCUSDT",1754898169758,3.54,121757.8,121757.7,24.891]
["binance-futures","BTCUSDT",1754898185433,0.512,121737.7,121737.6,15.555]
["binance-futures","BTCUSDT",1754898256896,9.878,121793.5,121793.4,16.877]
["binance-futures","BTCUSDT",1754898285091,7.71,121784.6,121784.5,10.259]
["binance-futures","BTCUSDT",1754898301590,3.525,121794.8,121794.7,25.054]
["binance-futures","BTCUSDT",1754898373036,14.773,121770.0,121769.9,1.615]
["binance-futures","BTCUSDT",1754898404223,18.657,121778.2,121778.1,0.171]
["binance-futures","BTCUSDT",1754898432008,10.155,121744.3,121744.2,8.074]
["binance-futures","BTCUSDT",1754898488694,10.327,121727.9,121727.8,2.326]
["binance-futures","BTCUSDT",1754898543519,10.156,121660.7,121660.6,10.991]
["binance-futures","BTCUSDT",1754898571908,2.984,121641.6,121641.5,13.649]
["binance-futures","BTCUSDT",1754898599713,20.09,121641.5,121641.4,1.044]
["binance-futures","BTCUSDT",1754898636016,23.912,121657.9,121657.8,10.86]
["binance-futures","BTCUSDT",1754898681512,15.338,121618.3,121618.2,4.896]
["binance-futures","BTCUSDT",1754898735994,10.001,121616.5,121616.4,15.058]
["binance-futures","BTCUSDT",1754898763838,7.705,121594.8,121594.7,12.653]
["binance-futures","BTCUSDT",1754898791412,3.876,121602.0,121601.9,29.438]
["binance-futures","BTCUSDT",1754898836248,2.656,121676.0,121675.9,18.586]
["binance-futures","BTCUSDT",1754898873707,18.225,121639.0,121638.9,0.624]
["binance-futures","BTCUSDT",1754898903292,0.628,121604.5,121604.4,19.049]
["binance-futures","BTCUSDT",1754898959004,12.978,121691.7,121691.6,23.196]
["binance-futures","BTCUSDT",1754898989702,7.821,121632.2,121632.1,9.347]
["binance-futures","BTCUSDT",1754899048957,3.619,121568.3,121568.2,25.758]
["binance-futures","BTCUSDT",1754899074616,24.982,121480.1,121480.0,0.191]
["binance-futures","BTCUSDT",1754899140365,4.931,121486.0,121485.9,28.221]
["binance-futures","BTCUSDT",1754899155158,12.831,121491.6,121491.5,4.605]
["binance-futures","BTCUSDT",1754899183422,7.848,121541.7,121541.6,12.985]
["binance-futures","BTCUSDT",1754899250942,21.726,121559.9,121559.8,4.742]
["binance-futures","BTCUSDT",1754899268093,32.266,121561.1,121561.0,0.143]
["binance-futures","BTCUSDT",1754899336328,9.838,121489.3,121489.2,8.135]
["binance-futures","BTCUSDT",1754899351350,24.445,121480.2,121480.1,0.243]
["binance-futures","BTCUSDT",1754899389484,10.376,121480.5,121480.4,17.832]
["binance-futures","BTCUSDT",1754899442955,8.775,121380.8,121380.7,11.923]
["binance-futures","BTCUSDT",1754899457875,3.691,121376.2,121376.1,24.497]
["binance-futures","BTCUSDT",1754899522134,18.339,121310.1,121310.0,2.729]
["binance-futures","BTCUSDT",1754899536868,1.157,121245.1,121245.0,10.099]
["binance-futures","BTCUSDT",1754899581981,9.83,121234.9,121234.8,8.25]
["binance-futures","BTCUSDT",1754899626036,5.829,121264.7,121264.6,17.858]
["binance-futures","BTCUSDT",1754899677055,0.89,121394.0,121393.9,20.404]
["binance-futures","BTCUSDT",1754899703462,14.326,121365.3,121365.2,6.752]
["binance-futures","BTCUSDT",1754899731864,0.286,121385.8,121385.7,18.551]
["binance-futures","BTCUSDT",1754899779000,18.31,121430.7,121430.6,1.749]
["binance-futures","BTCUSDT",1754899815059,1.215,121480.7,121480.6,8.258]
["binance-futures","BTCUSDT",1754899866864,7.98,121628.0,121627.9,9.369]
["binance-futures","BTCUSDT",1754899895537,16.955,121557.9,121557.8,4.531]
["binance-futures","BTCUSDT",1754899925083,5.755,121514.7,121514.6,6.437]
["binance-futures","BTCUSDT",1754899986114,14.548,121593.2,121593.1,7.029]
["binance-futures","BTCUSDT",1754900014985,7.138,121629.0,121628.9,19.627]
["binance-futures","BTCUSDT",1754900072143,12.521,121641.1,121641.0,7.63]
["binance-futures","BTCUSDT",1754900102723,7.18,121652.6,121652.5,19.739]
["binance-futures","BTCUSDT",1754900129989,9.052,121625.0,121624.9,4.613]
["binance-futures","BTCUSDT",1754900202644,22.703,121590.1,121590.0,1.255]
["binance-futures","BTCUSDT",1754900222636,9.632,121620.5,121620.4,15.294]
["binance-futures","BTCUSDT",1754900297200,19.242,121606.1,121606.0,8.983]
["binance-futures","BTCUSDT",1754900314053,11.87,121611.2,121611.1,15.675]
["binance-futures","BTCUSDT",1754900343436,0.212,121600.0,121599.9,24.207]
["binance-futures","BTCUSDT",1754900425306,5.082,121626.5,121626.4,9.321]
["binance-futures","BTCUSDT",1754900432862,0.324,121649.8,121649.7,33.189]
["binance-futures","BTCUSDT",1754900510006,1.769,121636.5,121636.4,28.748]
["binance-futures","BTCUSDT",1754900527572,20.857,121657.8,121657.7,7.716]
["binance-futures","BTCUSDT",1754900598570,12.368,121590.0,121589.9,9.369]
["binance-futures","BTCUSDT",1754900604244,1.782,121609.2,121609.1,31.115]
["binance-futures","BTCUSDT",1754900646175,0.605,121621.6,121621.5,32.976]
["binance-futures","BTCUSDT",1754900721202,8.449,121582.3,121582.2,9.87]
["binance-futures","BTCUSDT",1754900738283,0.405,121615.8,121615.7,24.469]
["binance-futures","BTCUSDT",1754900818979,24.406,121600.1,121600.0,6.916]
["binance-futures","BTCUSDT",1754900836528,3.582,121614.7,121614.6,8.659]
["binance-futures","BTCUSDT",1754900911571,10.851,121704.3,121704.2,4.267]
["binance-futures","BTCUSDT",1754900942747,9.249,121719.8,121719.7,8.868]
["binance-futures","BTCUSDT",1754900959773,8.407,121720.0,121719.9,8.7]
["binance-futures","BTCUSDT",1754901034548,11.085,121690.3,121690.2,10.107]
["binance-futures","BTCUSDT",1754901062925,23.423,121674.5,121674.4,4.844]
["binance-futures","BTCUSDT",1754901125992,23.615,121603.2,121603.1,9.182]
["binance-futures","BTCUSDT",1754901155170,14.891,121603.2,121603.1,12.641]
["binance-futures","BTCUSDT",1754901187371,17.884,121584.1,121584.0,10.951]
["binance-futures","BTCUSDT",1754901251099,13.083,121624.5,121624.4,6.169]
["binance-futures","BTCUSDT",1754901294226,1.119,121628.5,121628.4,32.624]
["binance-futures","BTCUSDT",1754901346482,7.311,121712.0,121711.9,17.701]
["binance-futures","BTCUSDT",1754901374942,5.769,121710.6,121710.5,28.03]
["binance-futures","BTCUSDT",1754901404142,4.915,121718.9,121718.8,27.208]
["binance-futures","BTCUSDT",1754901461295,7.089,121751.0,121750.9,6.656]
["binance-futures","BTCUSDT",1754901512127,17.476,121743.0,121742.9,7.872]
["binance-futures","BTCUSDT",1754901553257,14.949,121691.9,121691.8,0.161]
["binance-futures","BTCUSDT",1754901583919,6.866,121681.3,121681.2,7.402]
["binance-futures","BTCUSDT",1754901615299,1.422,121677.2,121677.1,31.639]
["binance-futures","BTCUSDT",1754901679331,0.269,121685.1,121685.0,21.943]
["binance-futures","BTCUSDT",1754901750100,10.613,121711.6,121711.5,24.953]
["binance-futures","BTCUSDT",1754901803952,13.023,121726.1,121726.0,5.846]
["binance-futures","BTCUSDT",1754901823054,12.878,121683.0,121682.9,6.553]
["binance-futures","BTCUSDT",1754901857450,10.556,121674.1,121674.0,9.13]
["binance-futures","BTCUSDT",1754901922062,17.891,121668.3,121668.2,5.207]
["binance-futures","BTCUSDT",1754901951535,0.092,121736.3,121736.2,34.077]
["binance-futures","BTCUSDT",1754902036083,6.3,121660.1,121660.0,6.583]
["binance-futures","BTCUSDT",1754902055502,7.667,121660.1,121660.0,4.876]
["binance-futures","BTCUSDT",1754902138946,0.48,121675.7,121675.6,24.969]
["binance-futures","BTCUSDT",1754902177124,7.357,121695.3,121695.2,17.11]
["binance-futures","BTCUSDT",1754902205610,15.46,121675.1,121675.0,1.063]
["binance-futures","BTCUSDT",1754902279462,2.086,121621.0,121620.9,9.592]
["binance-futures","BTCUSDT",1754902298041,5.96,121669.0,121668.9,23.781]
["binance-futures","BTCUSDT",1754902389584,0.242,121671.6,121671.5,18.662]
["binance-futures","BTCUSDT",1754902431032,0.564,121673.1,121673.0,28.904]
["binance-futures","BTCUSDT",1754902475117,9.215,121693.2,121693.1,8.7]
["binance-futures","BTCUSDT",1754902546396,4.869,121693.2,121693.1,12.362]
["binance-futures","BTCUSDT",1754902566881,7.17,121693.2,121693.1,11.097]
["binance-futures","BTCUSDT",1754902652524,24.431,121779.1,121779.0,0.052]
["binance-futures","BTCUSDT",1754902687037,13.703,121766.5,121766.4,8.662]
["binance-futures","BTCUSDT",1754902740802,16.693,121716.0,121715.9,2.325]
["binance-futures","BTCUSDT",1754902795591,7.56,121673.2,121673.1,8.566]
["binance-futures","BTCUSDT",1754902826216,15.808,121690.1,121690.0,7.607]
["binance-futures","BTCUSDT",1754902895619,2.03,121676.6,121676.5,11.161]
["binance-futures","BTCUSDT",1754902930572,0.079,121687.5,121687.4,25.613]
["binance-futures","BTCUSDT",1754902997411,15.127,121676.7,121676.6,0.447]
["binance-futures","BTCUSDT",1754903038290,14.421,121638.3,121638.2,9.255]
["binance-futures","BTCUSDT",1754903069520,1.191,121617.9,121617.8,13.318]
["binance-futures","BTCUSDT",1754903133126,0.818,121624.4,121624.3,25.913]
["binance-futures","BTCUSDT",1754903169564,5.161,121651.0,121650.9,24.632]
["binance-futures","BTCUSDT",1754903235910,4.313,121565.7,121565.6,10.785]
["binance-futures","BTCUSDT",1754903262904,0.264,121585.7,121585.6,23.77]
["binance-futures","BTCUSDT",1754903301982,1.974,121591.9,121591.8,20.078]
["binance-futures","BTCUSDT",1754903367969,32.776,121610.1,121610.0,0.064]
["binance-futures","BTCUSDT",1754903403439,24.082,121568.3,121568.2,0.69]
["binance-futures","BTCUSDT",1754903484522,29.34,121559.1,121559.0,0.832]
["binance-futures","BTCUSDT",1754903500035,37.833,121536.5,121536.4,0.06]
["binance-futures","BTCUSDT",1754903573787,14.198,121476.6,121476.5,7.259]
["binance-futures","BTCUSDT",1754903591002,9.694,121482.1,121482.0,7.87]
["binance-futures","BTCUSDT",1754903621748,1.426,121475.0,121474.9,13.705]
["binance-futures","BTCUSDT",1754903668642,10.175,121468.3,121468.2,9.583]
["binance-futures","BTCUSDT",1754903720172,11.761,121484.0,121483.9,3.586]
["binance-futures","BTCUSDT",1754903800956,11.108,121448.0,121447.9,11.737]
["binance-futures","BTCUSDT",1754903833889,9.771,121451.1,121451.0,2.551]
["binance-futures","BTCUSDT",1754903895766,9.841,121405.8,121405.7,9.861]
["binance-futures","BTCUSDT",1754903908706,5.367,121405.8,121405.7,14.53]
["binance-futures","BTCUSDT",1754903943516,0.952,121458.3,121458.2,33.622]
["binance-futures","BTCUSDT",1754904024417,3.32,121396.8,121396.7,15.723]
["binance-futures","BTCUSDT",1754904059279,23.491,121395.7,121395.6,0.376]
["binance-futures","BTCUSDT",1754904118860,2.051,121340.7,121340.6,12.256]
["binance-futures","BTCUSDT",1754904140972,15.98,121355.4,121355.3,6.091]
["binance-futures","BTCUSDT",1754904208617,15.113,121346.1,121346.0,7.409]
["binance-futures","BTCUSDT",1754904242613,19.316,121352.4,121352.3,1.148]
["binance-futures","BTCUSDT",1754904274708,5.848,121357.0,121356.9,30.903]
["binance-futures","BTCUSDT",1754904340341,6.474,121355.8,121355.7,25.463]
["binance-futures","BTCUSDT",1754904377222,19.736,121280.2,121280.1,1.219]
["binance-futures","BTCUSDT",1754904404403,26.224,121250.1,121250.0,4.727]
["binance-futures","BTCUSDT",1754904467283,24.44,121300.1,121300.0,5.601]
["binance-futures","BTCUSDT",1754904500123,9.356,121274.5,121274.4,5.794]
["binance-futures","BTCUSDT",1754904563718,7.278,121293.8,121293.7,8.377]
["binance-futures","BTCUSDT",1754904609543,8.59,121301.3,121301.2,24.902]
["binance-futures","BTCUSDT",1754904627087,14.704,121310.9,121310.8,2.773]
["binance-futures","BTCUSDT",1754904687090,4.343,121313.0,121312.9,25.353]
["binance-futures","BTCUSDT",1754904717930,1.161,121359.4,121359.3,27.208]
["binance-futures","BTCUSDT",1754904790088,26.546,121328.1,121328.0,6.279]
["binance-futures","BTCUSDT",1754904832481,28.014,121297.2,121297.1,4.364]
["binance-futures","BTCUSDT",1754904879880,19.826,121271.3,121271.2,12.618]
["binance-futures","BTCUSDT",1754904895777,16.563,121231.0,121230.9,13.014]
["binance-futures","BTCUSDT",1754904926882,12.85,121220.1,121220.0,9.384]
["binance-futures","BTCUSDT",1754905000789,20.642,121217.9,121217.8,8.695]
["binance-futures","BTCUSDT",1754905057844,12.939,121212.1,121212.0,3.695]
["binance-futures","BTCUSDT",1754905103029,26.092,121207.9,121207.8,7.386]
["binance-futures","BTCUSDT",1754905122742,11.129,121207.9,121207.8,5.947]
["binance-futures","BTCUSDT",1754905197802,0.613,121205.2,121205.1,35.386]
["binance-futures","BTCUSDT",1754905227696,10.459,121184.4,121184.3,9.196]
["binance-futures","BTCUSDT",1754905247675,10.107,121186.8,121186.7,4.132]
["binance-futures","BTCUSDT",1754905316630,3.068,121341.6,121341.5,11.885]
["binance-futures","BTCUSDT",1754905345807,34.768,121363.2,121363.1,2.667]
["binance-futures","BTCUSDT",1754905409220,14.976,121358.4,121358.3,3.861]
["binance-futures","BTCUSDT",1754905446800,24.564,121342.0,121341.9,8.954]
["binance-futures","BTCUSDT",1754905510124,36.537,121442.9,121442.8,1.468]
["binance-futures","BTCUSDT",1754905540513,19.283,121442.8,121442.7,6.887]
["binance-futures","BTCUSDT",1754905574866,3.117,121449.4,121449.3,23.523]
["binance-futures","BTCUSDT",1754905638852,13.568,121378.6,121378.5,4.477]
["binance-futures","BTCUSDT",1754905687548,9.774,121442.5,121442.4,8.422]
["binance-futures","BTCUSDT",1754905741310,11.996,121417.9,121417.8,8.903]
["binance-futures","BTCUSDT",1754905773893,1.067,121445.3,121445.2,25.768]
["binance-futures","BTCUSDT",1754905808103,2.196,121442.4,121442.3,14.026]
["binance-futures","BTCUSDT",1754905870743,30.096,121343.6,121343.5,0.123]
["binance-futures","BTCUSDT",1754905924905,5.256,121386.7,121386.6,26.628]
["binance-futures","BTCUSDT",1754905931345,8.36,121415.3,121415.2,23.492]
["binance-futures","BTCUSDT",1754905994082,16.92,121435.2,121435.1,9.371]
["binance-futures","BTCUSDT",1754906028758,29.527,121394.1,121394.0,0.923]
["binance-futures","BTCUSDT",1754906097472,9.859,121364.2,121364.1,24.809]
["binance-futures","BTCUSDT",1754906122826,23.438,121364.9,121364.8,0.256]
["binance-futures","BTCUSDT",1754906171584,9.744,121342.6,121342.5,10.077]
["binance-futures","BTCUSDT",1754906241096,0.936,121316.0,121315.9,29.041]
["binance-futures","BTCUSDT",1754906278453,27.682,121304.4,121304.3,0.074]
["binance-futures","BTCUSDT",1754906362285,0.164,121352.3,121352.2,30.823]
["binance-futures","BTCUSDT",1754906382904,5.229,121380.0,121379.9,16.852]
["binance-futures","BTCUSDT",1754906456650,5.931,121350.0,121349.9,10.638]
["binance-futures","BTCUSDT",1754906473513,21.429,121326.8,121326.7,7.079]
["binance-futures","BTCUSDT",1754906503709,19.251,121300.3,121300.2,9.304]
["binance-futures","BTCUSDT",1754906578304,9.56,121252.6,121252.5,17.579]
["binance-futures","BTCUSDT",1754906606202,4.221,121219.2,121219.1,6.881]
["binance-futures","BTCUSDT",1754906668350,3.327,121214.6,121214.5,10.919]
["binance-futures","BTCUSDT",1754906685876,22.116,121214.4,121214.3,5.237]
["binance-futures","BTCUSDT",1754906761971,13.304,121173.0,121172.9,9.37]
["binance-futures","BTCUSDT",1754906791891,4.19,121225.8,121225.7,26.236]
["binance-futures","BTCUSDT",1754906831384,14.612,121170.1,121170.0,7.58]
["binance-futures","BTCUSDT",1754906887596,13.271,121150.1,121150.0,6.734]
["binance-futures","BTCUSDT",1754906920108,0.202,121162.5,121162.4,31.823]
["binance-futures","BTCUSDT",1754906982743,2.329,121136.5,121136.4,8.545]
["binance-futures","BTCUSDT",1754907010250,4.389,121249.8,121249.7,20.234]
["binance-futures","BTCUSDT",1754907059568,0.848,121256.9,121256.8,23.132]
["binance-futures","BTCUSDT",1754907102403,9.025,121247.7,121247.6,5.158]
["binance-futures","BTCUSDT",1754907133882,0.732,121278.3,121278.2,31.494]
["binance-futures","BTCUSDT",1754907198122,4.348,121300.0,121299.9,26.396]
["binance-futures","BTCUSDT",1754907232500,6.378,121295.4,121295.3,5.772]
["binance-futures","BTCUSDT",1754907304617,7.422,121276.2,121276.1,6.854]
["binance-futures","BTCUSDT",1754907338679,0.088,121315.3,121315.2,33.613]
["binance-futures","BTCUSDT",1754907370207,1.965,121354.9,121354.8,25.222]
["binance-futures","BTCUSDT",1754907435683,13.001,121366.1,121366.0,0.049]
["binance-futures","BTCUSDT",1754907470169,14.768,121303.3,121303.2,1.672]
["binance-futures","BTCUSDT",1754907532931,0.148,121261.4,121261.3,21.437]
["binance-futures","BTCUSDT",1754907549911,2.968,121215.6,121215.5,18.202]
["binance-futures","BTCUSDT",1754907577366,12.633,121203.4,121203.3,3.192]
["binance-futures","BTCUSDT",1754907636365,20.295,121254.1,121254.0,0.005]
["binance-futures","BTCUSDT",1754907666429,2.19,121256.4,121256.3,17.293]
["binance-futures","BTCUSDT",1754907705991,1.38,121307.6,121307.5,18.158]
["binance-futures","BTCUSDT",1754907756173,32.63,121335.0,121334.9,1.539]
["binance-futures","BTCUSDT",1754907787741,10.654,121348.6,121348.5,6.761]
["binance-futures","BTCUSDT",1754907872776,9.79,121330.1,121330.0,8.86]
["binance-futures","BTCUSDT",1754907893142,0.265,121342.1,121342.0,30.827]
["binance-futures","BTCUSDT",1754907945169,6.111,121366.0,121365.9,12.513]
["binance-futures","BTCUSDT",1754907988316,28.823,121357.9,121357.8,3.303]
["binance-futures","BTCUSDT",1754908067500,22.26,121312.8,121312.7,6.719]
["binance-futures","BTCUSDT",1754908097853,1.856,121322.2,121322.1,21.107]
["binance-futures","BTCUSDT",1754908115887,22.264,121338.0,121337.9,10.73]
["binance-futures","BTCUSDT",1754908180801,0.508,121261.4,121261.3,16.036]
["binance-futures","BTCUSDT",1754908217530,7.247,121261.4,121261.3,11.105]
["binance-futures","BTCUSDT",1754908294785,11.875,121271.7,121271.6,1.087]
["binance-futures","BTCUSDT",1754908328098,16.956,121207.2,121207.1,0.706]
["binance-futures","BTCUSDT",1754908386130,44.188,121240.1,121240.0,3.499]
["binance-futures","BTCUSDT",1754908414215,8.19,121195.3,121195.2,5.665]
["binance-futures","BTCUSDT",1754908447294,7.706,121138.9,121138.8,5.531]
["binance-futures","BTCUSDT",1754908513843,18.855,121154.4,121154.3,4.19]
["binance-futures","BTCUSDT",1754908547913,9.927,121168.8,121168.7,15.697]
["binance-futures","BTCUSDT",1754908611788,11.414,121166.4,121166.3,7.11]
["binance-futures","BTCUSDT",1754908654520,20.718,121158.0,121157.9,3.204]
["binance-futures","BTCUSDT",1754908678714,26.36,121120.6,121120.5,3.308]
["binance-futures","BTCUSDT",1754908738022,13.9,121122.0,121121.9,8.064]
["binance-futures","BTCUSDT",1754908772463,10.448,121128.0,121127.9,7.068]
["binance-futures","BTCUSDT",1754908805900,3.319,121119.6,121119.5,29.593]
["binance-futures","BTCUSDT",1754908891737,17.265,121114.6,121114.5,0.245]
["binance-futures","BTCUSDT",1754908905505,4.194,121114.6,121114.5,11.515]
["binance-futures","BTCUSDT",1754908972609,29.939,121114.2,121114.1,2.128]
["binance-futures","BTCUSDT",1754909006200,18.993,121103.4,121103.3,2.926]
["binance-futures","BTCUSDT",1754909092984,11.647,121116.0,121115.9,10.569]
["binance-futures","BTCUSDT",1754909096751,11.607,121116.0,121115.9,10.341]
["binance-futures","BTCUSDT",1754909145063,16.311,121140.4,121140.3,5.532]
["binance-futures","BTCUSDT",1754909205905,20.228,121118.4,121118.3,5.487]
["binance-futures","BTCUSDT",1754909236856,3.919,121103.3,121103.2,10.283]
["binance-futures","BTCUSDT",1754909306991,26.98,121070.1,121070.0,12.727]
["binance-futures","BTCUSDT",1754909318993,11.364,121016.7,121016.6,5.945]
["binance-futures","BTCUSDT",1754909396676,13.655,121052.6,121052.5,2.597]
["binance-futures","BTCUSDT",1754909426070,9.824,121112.1,121112.0,11.699]
["binance-futures","BTCUSDT",1754909442982,10.062,121139.7,121139.6,11.02]
["binance-futures","BTCUSDT",1754909516519,10.129,121118.5,121118.4,12.479]
["binance-futures","BTCUSDT",1754909540819,18.201,121135.2,121135.1,6.141]
["binance-futures","BTCUSDT",1754909611259,11.674,121045.3,121045.2,3.984]
["binance-futures","BTCUSDT",1754909641639,24.532,121037.1,121037.0,0.094]
["binance-futures","BTCUSDT",1754909706659,8.519,121048.7,121048.6,6.462]
["binance-futures","BTCUSDT",1754909738168,28.072,121017.7,121017.6,5.373]
["binance-futures","BTCUSDT",1754909775187,13.905,121017.7,121017.6,4.103]
["binance-futures","BTCUSDT",1754909829405,12.644,121000.1,121000.0,289.225]
["binance-futures","BTCUSDT",1754909856575,10.69,121081.8,121081.7,2.369]
["binance-futures","BTCUSDT",1754909913489,2.361,121101.9,121101.8,12.165]
["binance-futures","BTCUSDT",1754909942956,0.206,121220.8,121220.7,30.775]
["binance-futures","BTCUSDT",1754909987047,18.554,121192.0,121191.9,5.099]
["binance-futures","BTCUSDT",1754910029660,6.584,121226.4,121226.3,17.719]
["binance-futures","BTCUSDT",1754910058574,2.93,121229.8,121229.7,41.207]
["binance-futures","BTCUSDT",1754910116443,2.815,121165.3,121165.2,10.367]
["binance-futures","BTCUSDT",1754910146420,2.469,121173.6,121173.5,12.664]
["binance-futures","BTCUSDT",1754910199437,32.557,121096.2,121096.1,2.004]
["binance-futures","BTCUSDT",1754910232102,0.549,121050.2,121050.1,12.429]
["binance-futures","BTCUSDT",1754910261169,29.229,121003.7,121003.6,3.174]
["binance-futures","BTCUSDT",1754910326860,8.215,120809.6,120809.5,5.367]
["binance-futures","BTCUSDT",1754910341074,2.569,120867.3,120867.2,22.61]
["binance-futures","BTCUSDT",1754910399960,9.105,120948.4,120948.3,6.73]
["binance-futures","BTCUSDT",1754910421990,0.121,120985.9,120985.8,21.469]
["binance-futures","BTCUSDT",1754910451674,5.374,121007.1,121007.0,9.742]
["binance-futures","BTCUSDT",1754910520496,4.117,121032.0,121031.9,26.821]
["binance-futures","BTCUSDT",1754910538245,13.028,121077.5,121077.4,0.837]
["binance-futures","BTCUSDT",1754910571951,4.393,121038.5,121038.4,7.986]
["binance-futures","BTCUSDT",1754910627406,13.472,121011.6,121011.5,1.461]
["binance-futures","BTCUSDT",1754910658674,2.682,120981.9,120981.8,13.037]
["binance-futures","BTCUSDT",1754910731448,2.129,120918.5,120918.4,12.143]
["binance-futures","BTCUSDT",1754910747893,8.537,120957.6,120957.5,4.682]
["binance-futures","BTCUSDT",1754910791231,5.558,120975.0,120974.9,14.214]
["binance-futures","BTCUSDT",1754910852582,7.766,120930.3,120930.2,9.158]
["binance-futures","BTCUSDT",1754910870843,6.062,120931.1,120931.0,9.443]
["binance-futures","BTCUSDT",1754910946082,16.956,120912.7,120912.6,11.215]
["binance-futures","BTCUSDT",1754910962078,22.828,120828.5,120828.4,2.876]
["binance-futures","BTCUSDT",1754911010982,7.951,120859.3,120859.2,12.756]
["binance-futures","BTCUSDT",1754911056344,24.1,120856.9,120856.8,4.382]
["binance-futures","BTCUSDT",1754911111893,17.419,120720.1,120720.0,0.345]
["binance-futures","BTCUSDT",1754911138222,12.716,120701.1,120701.0,3.04]
["binance-futures","BTCUSDT",1754911164747,3.45,120695.7,120695.6,15.267]
["binance-futures","BTCUSDT",1754911210502,3.354,120765.6,120765.5,19.862]
["binance-futures","BTCUSDT",1754911245579,0.359,120763.3,120763.2,32.876]
["binance-futures","BTCUSDT",1754911301342,17.786,120794.3,120794.2,5.949]
["binance-futures","BTCUSDT",1754911330917,28.645,120749.9,120749.8,7.712]
["binance-futures","BTCUSDT",1754911353629,33.621,120730.1,120730.0,0.42]
["binance-futures","BTCUSDT",1754911417181,20.452,120698.5,120698.4,1.131]
["binance-futures","BTCUSDT",1754911445652,24.33,120738.1,120738.0,0.168]
["binance-futures","BTCUSDT",1754911501925,16.678,120665.6,120665.5,3.426]
["binance-futures","BTCUSDT",1754911529903,18.611,120660.2,120660.1,1.587]
["binance-futures","BTCUSDT",1754911561575,0.003,120651.3,120650.3,21.973]
["binance-futures","BTCUSDT",1754911613198,10.886,120689.6,120689.5,27.656]
["binance-futures","BTCUSDT",1754911644262,14.625,120676.3,120676.2,2.205]
["binance-futures","BTCUSDT",1754911712243,33.771,120556.1,120556.0,1.139]
["binance-futures","BTCUSDT",1754911726526,21.508,120590.1,120590.0,1.083]
["binance-futures","BTCUSDT",1754911764859,10.001,120522.4,120522.3,5.873]
["binance-futures","BTCUSDT",1754911804416,13.931,120480.8,120480.7,3.382]
["binance-futures","BTCUSDT",1754911830439,30.539,120451.9,120451.8,0.746]
["binance-futures","BTCUSDT",1754911893670,23.595,120374.5,120374.4,2.433]
["binance-futures","BTCUSDT",1754911908398,8.48,120339.1,120339.0,3.981]
["binance-futures","BTCUSDT",1754911954157,8.983,120556.3,120556.2,3.485]
["binance-futures","BTCUSDT",1754911985725,23.189,120529.3,120529.2,0.348]
["binance-futures","BTCUSDT",1754912013143,19.472,120461.6,120461.5,3.403]
["binance-futures","BTCUSDT",1754912078991,8.66,120686.8,120686.7,3.827]
["binance-futures","BTCUSDT",1754912093918,16.336,120699.8,120699.7,4.3]
["binance-futures","BTCUSDT",1754912152703,1.775,120696.6,120696.5,22.487]
["binance-futures","BTCUSDT",1754912188447,11.0,120680.4,120680.3,11.053]
["binance-futures","BTCUSDT",1754912247912,4.861,120619.2,120619.1,28.907]
["binance-futures","BTCUSDT",1754912279322,14.841,120603.1,120603.0,8.987]
["binance-futures","BTCUSDT",1754912295328,3.144,120651.2,120651.1,20.728]
["binance-futures","BTCUSDT",1754912369722,6.161,120650.1,120650.0,7.576]
["binance-futures","BTCUSDT",1754912397374,7.594,120655.0,120654.9,18.342]
["binance-futures","BTCUSDT",1754912456561,6.009,120588.8,120588.7,11.149]
["binance-futures","BTCUSDT",1754912487567,17.278,120600.0,120599.9,1.648]
["binance-futures","BTCUSDT",1754912518177,15.811,120652.7,120652.6,0.599]
["binance-futures","BTCUSDT",1754912587420,3.838,120765.6,120765.5,13.223]
["binance-futures","BTCUSDT",1754912604661,20.71,120730.1,120730.0,0.953]
["binance-futures","BTCUSDT",1754912664704,12.282,120661.0,120660.9,10.475]
["binance-futures","BTCUSDT",1754912697357,1.67,120671.6,120671.5,18.168]
["binance-futures","BTCUSDT",1754912726445,2.808,120646.4,120646.3,5.946]
["binance-futures","BTCUSDT",1754912766463,8.796,120616.7,120616.6,6.84]
["binance-futures","BTCUSDT",1754912817780,23.337,120570.1,120570.0,0.867]
["binance-futures","BTCUSDT",1754912876374,7.418,120559.0,120558.9,2.696]
["binance-futures","BTCUSDT",1754912905690,38.357,120522.1,120522.0,5.373]
["binance-futures","BTCUSDT",1754912933322,11.346,120509.0,120508.9,8.952]
["binance-futures","BTCUSDT",1754912978926,6.852,120400.1,120400.0,8.153]
["binance-futures","BTCUSDT",1754913012973,8.24,120407.4,120407.3,11.114]
["binance-futures","BTCUSDT",1754913077164,16.298,120460.3,120460.2,0.316]
["binance-futures","BTCUSDT",1754913093204,8.005,120429.1,120429.0,12.643]
["binance-futures","BTCUSDT",1754913158322,19.759,120386.8,120386.7,0.405]
["binance-futures","BTCUSDT",1754913174031,8.93,120341.3,120341.2,8.356]
["binance-futures","BTCUSDT",1754913198461,13.844,120332.4,120332.3,3.36]
["binance-futures","BTCUSDT",1754913263573,11.23,120338.3,120338.2,8.509]
["binance-futures","BTCUSDT",1754913278527,22.472,120377.5,120377.4,7.374]
["binance-futures","BTCUSDT",1754913343661,2.922,120468.2,120468.1,19.123]
["binance-futures","BTCUSDT",1754913371062,0.238,120486.9,120486.8,32.837]
["binance-futures","BTCUSDT",1754913429050,10.474,120554.2,120554.1,0.908]
["binance-futures","BTCUSDT",1754913457616,3.153,120592.0,120591.9,21.624]
["binance-futures","BTCUSDT",1754913473337,2.054,120608.9,120608.8,24.11]
["binance-futures","BTCUSDT",1754913544055,0.85,120578.4,120578.3,31.079]
["binance-futures","BTCUSDT",1754913581193,8.743,120600.1,120600.0,4.955]
["binance-futures","BTCUSDT",1754913629311,12.234,120604.3,120604.2,8.176]
["binance-futures","BTCUSDT",1754913657038,2.392,120602.8,120602.7,11.982]
["binance-futures","BTCUSDT",1754913713851,0.809,120602.5,120602.4,14.717]
["binance-futures","BTCUSDT",1754913743229,11.537,120559.6,120559.5,6.068]
["binance-futures","BTCUSDT",1754913789165,9.42,120393.0,120392.9,3.2]
["binance-futures","BTCUSDT",1754913824731,5.9,120380.3,120380.2,10.344]
["binance-futures","BTCUSDT",1754913852935,6.407,120312.9,120312.8,2.194]
["binance-futures","BTCUSDT",1754913880076,4.873,120448.3,120448.2,4.603]
["binance-futures","BTCUSDT",1754913933902,8.387,120515.9,120515.8,5.697]
["binance-futures","BTCUSDT",1754913992809,23.444,120438.8,120438.7,0.01]
["binance-futures","BTCUSDT",1754914021981,11.848,120450.9,120450.8,3.315]
["binance-futures","BTCUSDT",1754914052271,0.289,120429.6,120429.5,21.356]
["binance-futures","BTCUSDT",1754914081644,4.479,120420.4,120420.3,20.574]
["binance-futures","BTCUSDT",1754914136827,14.602,120350.3,120350.2,0.106]
["binance-futures","BTCUSDT",1754914162134,24.884,120303.8,120303.7,0.198]
["binance-futures","BTCUSDT",1754914218860,20.807,120288.5,120288.4,0.945]
["binance-futures","BTCUSDT",1754914247196,26.023,120271.7,120271.6,0.33]
["binance-futures","BTCUSDT",1754914316746,5.783,120277.1,120277.0,6.452]
["binance-futures","BTCUSDT",1754914332665,0.372,120227.5,120227.4,13.289]
["binance-futures","BTCUSDT",1754914367537,5.056,120215.9,120215.8,13.139]
["binance-futures","BTCUSDT",1754914427549,19.197,120115.4,120115.3,6.706]
["binance-futures","BTCUSDT",1754914442253,22.058,120051.4,120051.3,0.505]
["binance-futures","BTCUSDT",1754914506849,0.859,120131.5,120131.4,23.041]
["binance-futures","BTCUSDT",1754914522083,2.394,120060.1,120060.0,8.128]
["binance-futures","BTCUSDT",1754914565365,0.66,120136.8,120136.7,17.572]
["binance-futures","BTCUSDT",1754914614770,22.342,120120.1,120120.0,7.013]
["binance-futures","BTCUSDT",1754914629833,6.995,120189.5,120189.4,12.088]
["binance-futures","BTCUSDT",1754914697180,14.651,120084.6,120084.5,5.539]
["binance-futures","BTCUSDT",1754914725075,6.561,120136.9,120136.8,6.818]
["binance-futures","BTCUSDT",1754914768324,0.502,120168.8,120168.7,29.711]
["binance-futures","BTCUSDT",1754914807288,21.781,120235.0,120234.9,0.763]
["binance-futures","BTCUSDT",1754914864016,1.442,120146.4,120146.3,12.0]
["binance-futures","BTCUSDT",1754914893816,6.362,120182.5,120182.4,10.19]
["binance-futures","BTCUSDT",1754914924051,8.086,120100.9,120100.8,9.049]
["binance-futures","BTCUSDT",1754914981977,4.938,120106.1,120106.0,16.223]
["binance-futures","BTCUSDT",1754915013356,13.176,120217.2,120217.1,2.02]
["binance-futures","BTCUSDT",1754915070445,16.725,120174.4,120174.3,2.076]
["binance-futures","BTCUSDT",1754915101672,3.655,120186.0,120185.9,28.785]
["binance-futures","BTCUSDT",1754915131243,5.973,120244.6,120244.5,19.402]
["binance-futures","BTCUSDT",1754915197257,0.155,120260.6,120260.5,25.918]
["binance-futures","BTCUSDT",1754915219428,5.688,120217.3,120217.2,8.268]
["binance-futures","BTCUSDT",1754915249858,30.641,120217.9,120217.8,0.158]
["binance-futures","BTCUSDT",1754915309838,17.798,120157.1,120157.0,5.134]
["binance-futures","BTCUSDT",1754915341606,12.223,120130.1,120130.0,18.194]
["binance-futures","BTCUSDT",1754915378338,7.494,120129.6,120129.5,1.31]
["binance-futures","BTCUSDT",1754915435068,21.633,120124.0,120123.9,0.072]
["binance-futures","BTCUSDT",1754915462925,15.311,120098.4,120098.3,3.066]
["binance-futures","BTCUSDT",1754915519178,2.832,119746.1,119746.0,20.381]
["binance-futures","BTCUSDT",1754915544979,4.096,120044.1,120044.0,7.972]
["binance-futures","BTCUSDT",1754915584261,3.03,120214.7,120214.6,17.853]
["binance-futures","BTCUSDT",1754915622907,4.396,120133.7,120133.6,7.496]
["binance-futures","BTCUSDT",1754915688528,9.88,120156.8,120156.7,0.532]
["binance-futures","BTCUSDT",1754915703197,1.839,120197.1,120197.0,10.003]
["binance-futures","BTCUSDT",1754915730041,11.798,120080.0,120079.9,5.825]
["binance-futures","BTCUSDT",1754915779420,1.236,119928.1,119928.0,7.06]
["binance-futures","BTCUSDT",1754915809240,25.391,119887.5,119887.4,2.858]
["binance-futures","BTCUSDT",1754915872744,8.177,119824.4,119824.3,5.65]
["binance-futures","BTCUSDT",1754915887412,8.154,119748.8,119748.7,0.945]
["binance-futures","BTCUSDT",1754915951796,13.613,119778.0,119777.9,7.911]
["binance-futures","BTCUSDT",1754915972391,22.526,119733.3,119733.2,0.135]
["binance-futures","BTCUSDT",1754915992896,14.246,119727.7,119727.6,0.349]
["binance-futures","BTCUSDT",1754916056494,25.267,119753.7,119753.6,0.184]
["binance-futures","BTCUSDT",1754916083435,5.005,119750.1,119750.0,8.6]
["binance-futures","BTCUSDT",1754916138702,11.313,119812.9,119812.8,0.192]
["binance-futures","BTCUSDT",1754916170648,4.632,119756.5,119756.4,7.948]
["binance-futures","BTCUSDT",1754916221819,20.983,119673.4,119673.3,5.967]
["binance-futures","BTCUSDT",1754916249891,15.318,119638.8,119638.7,4.312]
["binance-futures","BTCUSDT",1754916277544,20.21,119620.5,119620.4,1.471]
["binance-futures","BTCUSDT",1754916329369,6.935,119569.3,119569.2,6.982]
["binance-futures","BTCUSDT",1754916368438,6.042,119541.1,119541.0,15.889]
["binance-futures","BTCUSDT",1754916408187,9.081,119621.0,119620.9,5.027]
["binance-futures","BTCUSDT",1754916436074,0.096,119659.7,119659.6,24.761]
["binance-futures","BTCUSDT",1754916463965,8.133,119660.4,119660.3,6.957]
["binance-futures","BTCUSDT",1754916506282,0.412,119626.2,119626.1,14.49]
["binance-futures","BTCUSDT",1754916549301,4.542,119581.8,119581.7,17.124]
["binance-futures","BTCUSDT",1754916576661,5.416,119650.0,119649.9,8.688]
["binance-futures","BTCUSDT",1754916631691,1.135,119635.0,119634.9,22.928]
["binance-futures","BTCUSDT",1754916658846,0.353,119674.6,119674.5,21.2]
["binance-futures","BTCUSDT",1754916709066,9.356,119754.8,119754.7,3.022]
["binance-futures","BTCUSDT",1754916740504,7.997,119713.3,119713.2,2.745]
["binance-futures","BTCUSDT",1754916811096,11.81,119693.7,119693.6,7.516]
["binance-futures","BTCUSDT",1754916826286,23.448,119621.6,119621.5,3.673]
["binance-futures","BTCUSDT",1754916855203,5.283,119668.5,119668.4,24.267]
["binance-futures","BTCUSDT",1754916917367,27.87,119630.4,119630.3,1.859]
["binance-futures","BTCUSDT",1754916939292,20.351,119593.4,119593.3,0.52]
["binance-futures","BTCUSDT",1754917009331,0.312,119562.1,119562.0,32.638]
["binance-futures","BTCUSDT",1754917024967,5.979,119530.8,119530.7,6.293]
["binance-futures","BTCUSDT",1754917095883,15.113,119504.2,119504.1,2.885]
["binance-futures","BTCUSDT",1754917129390,0.426,119522.7,119522.6,22.196]
["binance-futures","BTCUSDT",1754917142625,22.7,119535.8,119535.7,1.553]
["binance-futures","BTCUSDT",1754917213675,8.324,119577.7,119577.6,0.469]
["binance-futures","BTCUSDT",1754917230642,3.721,119559.2,119559.1,18.121]
["binance-futures","BTCUSDT",1754917301138,1.549,119567.6,119567.5,11.312]
["binance-futures","BTCUSDT",1754917345539,25.345,119526.9,119526.8,0.5]
["binance-futures","BTCUSDT",1754917388630,3.597,119520.4,119520.3,13.594]
["binance-futures","BTCUSDT",1754917417982,5.486,119520.6,119520.5,7.661]
["binance-futures","BTCUSDT",1754917445443,3.639,119456.9,119456.8,9.835]
["binance-futures","BTCUSDT",1754917497921,8.266,119477.3,119477.2,10.598]
["binance-futures","BTCUSDT",1754917508491,0.508,119478.0,119477.9,9.724]
["binance-futures","BTCUSDT",1754917577082,9.294,119578.5,119578.4,16.667]
["binance-futures","BTCUSDT",1754917605401,0.637,119496.3,119496.2,12.62]
["binance-futures","BTCUSDT",1754917634385,11.699,119502.6,119502.5,0.202]
["binance-futures","BTCUSDT",1754917689336,10.397,119406.5,119406.4,0.188]
["binance-futures","BTCUSDT",1754917708894,4.122,119416.3,119416.2,5.957]
["binance-futures","BTCUSDT",1754917767984,5.821,119622.7,119622.6,4.39]
["binance-futures","BTCUSDT",1754917794505,5.569,119624.0,119623.9,6.576]
["binance-futures","BTCUSDT",1754917821956,17.861,119511.7,119511.6,3.921]
["binance-futures","BTCUSDT",1754917877322,3.028,119461.6,119461.5,7.203]
["binance-futures","BTCUSDT",1754917908025,6.2,119516.6,119516.5,19.474]
["binance-futures","BTCUSDT",1754917973720,7.089,119572.8,119572.7,13.409]
["binance-futures","BTCUSDT",1754917990748,16.922,119544.1,119544.0,3.915]
["binance-futures","BTCUSDT",1754918020125,1.155,119533.3,119533.2,28.346]
["binance-futures","BTCUSDT",1754918078986,0.002,119494.8,119491.8,8.539]
["binance-futures","BTCUSDT",1754918119492,5.738,119481.3,119481.2,12.779]
["binance-futures","BTCUSDT",1754918176261,6.721,119463.0,119462.9,21.253]
["binance-futures","BTCUSDT",1754918192089,3.804,119463.0,119462.9,18.973]
["binance-futures","BTCUSDT",1754918259483,2.174,119620.8,119620.7,26.382]
["binance-futures","BTCUSDT",1754918286798,2.11,119691.1,119691.0,24.027]
["binance-futures","BTCUSDT",1754918323497,0.361,119660.5,119660.4,9.496]
["binance-futures","BTCUSDT",1754918368447,19.297,119630.4,119630.3,6.452]
["binance-futures","BTCUSDT",1754918384869,14.837,119643.6,119643.5,0.098]
["binance-futures","BTCUSDT",1754918453422,24.502,119532.1,119532.0,0.034]
["binance-futures","BTCUSDT",1754918482455,7.952,119580.4,119580.3,17.145]
["binance-futures","BTCUSDT",1754918530513,7.91,119558.6,119558.5,2.393]
["binance-futures","BTCUSDT",1754918566708,11.152,119569.0,119568.9,2.319]
["binance-futures","BTCUSDT",1754918581976,6.808,119576.4,119576.3,7.604]
["binance-futures","BTCUSDT",1754918654075,13.373,119512.7,119512.6,6.402]
["binance-futures","BTCUSDT",1754918684533,11.449,119572.9,119572.8,10.532]
["binance-futures","BTCUSDT",1754918747012,0.692,119517.7,119517.6,17.195]
["binance-futures","BTCUSDT",1754918776206,15.254,119500.1,119500.0,11.43]
["binance-futures","BTCUSDT",1754918804782,9.569,119497.7,119497.6,18.608]
["binance-futures","BTCUSDT",1754918864401,1.717,119446.3,119446.2,18.692]
["binance-futures","BTCUSDT",1754918892530,6.993,119415.9,119415.8,20.173]
["binance-futures","BTCUSDT",1754918920210,11.122,119471.3,119471.2,0.208]
["binance-futures","BTCUSDT",1754918980825,0.463,119507.7,119507.6,18.615]
["binance-futures","BTCUSDT",1754919010599,9.868,119500.1,119500.0,3.839]
["binance-futures","BTCUSDT",1754919066012,0.002,119510.5,119510.0,26.68]
["binance-futures","BTCUSDT",1754919092399,8.186,119568.3,119568.2,5.632]
["binance-futures","BTCUSDT",1754919127171,2.353,119626.6,119626.5,0.066]
["binance-futures","BTCUSDT",1754919169789,6.9,119729.0,119728.9,1.217]
["binance-futures","BTCUSDT",1754919197114,5.391,119640.1,119640.0,9.328]
["binance-futures","BTCUSDT",1754919251139,1.496,119641.0,119640.9,2.352]
["binance-futures","BTCUSDT",1754919277850,6.746,119711.2,119711.1,6.894]
["binance-futures","BTCUSDT",1754919322516,26.702,119663.1,119663.0,8.169]
["binance-futures","BTCUSDT",1754919356865,1.35,119686.8,119686.7,23.938]
["binance-futures","BTCUSDT",1754919382871,3.328,119884.9,119884.8,14.134]
["binance-futures","BTCUSDT",1754919433858,8.266,119922.0,119921.9,2.252]
["binance-futures","BTCUSDT",1754919460288,22.761,119900.1,119900.0,1.927]
["binance-futures","BTCUSDT",1754919514132,1.876,119828.6,119828.5,10.37]
["binance-futures","BTCUSDT",1754919539357,6.255,119898.5,119898.4,5.574]
["binance-futures","BTCUSDT",1754919604955,11.702,119753.8,119753.7,8.724]
["binance-futures","BTCUSDT",1754919631189,1.973,119747.8,119747.7,9.57]
["binance-futures","BTCUSDT",1754919646277,6.023,119729.6,119729.5,26.702]
["binance-futures","BTCUSDT",1754919707463,3.634,119967.8,119967.7,13.325]
["binance-futures","BTCUSDT",1754919723591,9.579,119963.3,119963.2,7.595]
["binance-futures","BTCUSDT",1754919786287,6.075,120133.9,120133.8,4.086]
["binance-futures","BTCUSDT",1754919812577,1.244,120107.4,120107.3,6.361]
["binance-futures","BTCUSDT",1754919865096,3.189,120121.2,120121.1,11.573]
["binance-futures","BTCUSDT",1754919899173,6.05,120145.8,120145.7,6.075]
["binance-futures","BTCUSDT",1754919905754,26.136,120139.9,120139.8,1.041]
["binance-futures","BTCUSDT",1754919968168,0.331,120215.2,120209.9,4.116]
["binance-futures","BTCUSDT",1754919994291,12.156,120099.3,120099.2,0.783]
["binance-futures","BTCUSDT",1754920045188,0.169,120243.4,120243.3,18.44]
["binance-futures","BTCUSDT",1754920088376,1.482,120264.0,120263.9,12.514]
["binance-futures","BTCUSDT",1754920097898,9.015,120203.9,120203.8,0.839]
["binance-futures","BTCUSDT",1754920150336,11.259,120095.1,120095.0,0.182]
["binance-futures","BTCUSDT",1754920176658,2.822,120124.2,120124.1,8.394]
["binance-futures","BTCUSDT",1754920229107,4.192,119918.6,119918.5,8.154]
["binance-futures","BTCUSDT",1754920244538,6.951,119917.2,119917.1,4.15]
["binance-futures","BTCUSDT",1754920281843,43.171,119870.0,119869.9,3.093]
["binance-futures","BTCUSDT",1754920334013,2.256,119852.4,119852.3,7.705]
["binance-futures","BTCUSDT",1754920361470,9.627,119813.0,119812.9,7.67]
["binance-futures","BTCUSDT",1754920426183,4.422,119832.4,119832.3,6.588]
["binance-futures","BTCUSDT",1754920439189,6.923,119787.0,119786.9,0.607]
["binance-futures","BTCUSDT",1754920467777,5.544,119846.6,119846.5,11.588]
["binance-futures","BTCUSDT",1754920521600,32.548,119850.0,119849.9,22.616]
["binance-futures","BTCUSDT",1754920549462,1.437,119873.5,119873.4,9.227]
["binance-futures","BTCUSDT",1754920615086,6.152,119885.8,119885.7,5.829]
["binance-futures","BTCUSDT",1754920637878,45.845,119950.0,119949.9,15.692]
["binance-futures","BTCUSDT",1754920696904,18.358,119955.9,119955.8,1.702]
["binance-futures","BTCUSDT",1754920712103,13.958,119970.0,119969.9,9.199]
["binance-futures","BTCUSDT",1754920740140,23.617,119996.3,119996.2,1.802]
["binance-futures","BTCUSDT",1754920807747,15.372,119980.1,119980.0,6.649]
["binance-futures","BTCUSDT",1754920839442,4.741,119987.4,119987.3,13.157]
["binance-futures","BTCUSDT",1754920886611,3.094,120048.0,120047.9,9.622]
["binance-futures","BTCUSDT",1754920912704,50.833,120070.0,120069.9,7.366]
["binance-futures","BTCUSDT",1754920966046,10.349,120140.1,120140.0,3.725]
["binance-futures","BTCUSDT",1754920992430,8.231,120173.9,120173.8,8.515]
["binance-futures","BTCUSDT",1754921033652,14.195,120120.1,120120.0,3.587]
["binance-futures","BTCUSDT",1754921072329,15.358,120156.1,120156.0,2.859]
["binance-futures","BTCUSDT",1754921099450,23.601,120200.0,120199.9,10.363]
["binance-futures","BTCUSDT",1754921153373,18.541,120084.3,120084.2,0.177]
["binance-futures","BTCUSDT",1754921180007,16.324,120004.4,120004.3,1.884]
["binance-futures","BTCUSDT",1754921230465,0.001,120004.9,119994.6,0.534]
["binance-futures","BTCUSDT",1754921260649,2.988,120081.6,120081.5,11.881]
["binance-futures","BTCUSDT",1754921287875,8.573,120150.8,120150.7,0.607]
["binance-futures","BTCUSDT",1754921343133,13.998,120132.8,120132.7,2.193]
["binance-futures","BTCUSDT",1754921371232,35.191,120140.5,120140.4,0.019]
["binance-futures","BTCUSDT",1754921394468,1.135,120068.9,120068.8,24.098]
["binance-futures","BTCUSDT",1754921453203,0.502,120050.4,120050.3,7.189]
["binance-futures","BTCUSDT",1754921482112,5.957,119981.6,119981.5,1.124]
["binance-futures","BTCUSDT",1754921537688,0.101,119917.9,119917.8,16.738]
["binance-futures","BTCUSDT",1754921565028,18.357,119946.0,119945.9,0.224]
["binance-futures","BTCUSDT",1754921598873,0.086,119991.6,119991.5,17.937]
["binance-futures","BTCUSDT",1754921651531,8.819,119982.3,119982.2,3.982]
["binance-futures","BTCUSDT",1754921683520,9.736,119982.0,119981.9,2.775]
["binance-futures","BTCUSDT",1754921750687,8.032,120036.8,120036.7,8.365]
["binance-futures","BTCUSDT",1754921785551,10.804,119983.2,119983.1,0.717]
["binance-futures","BTCUSDT",1754921836602,11.222,119904.2,119904.1,6.542]
["binance-futures","BTCUSDT",1754921851956,7.316,119944.7,119944.6,2.531]
["binance-futures","BTCUSDT",1754921880815,6.899,119953.2,119953.1,9.815]
["binance-futures","BTCUSDT",1754921948510,0.058,120094.8,120094.7,16.382]
["binance-futures","BTCUSDT",1754921990157,4.982,120005.5,120005.4,10.086]
["binance-futures","BTCUSDT",1754922031037,6.002,119944.1,119944.0,5.548]
["binance-futures","BTCUSDT",1754922046641,7.34,119972.4,119972.3,1.646]
["binance-futures","BTCUSDT",1754922115402,0.311,119804.8,119804.7,11.383]
["binance-futures","BTCUSDT",1754922144637,9.792,119794.2,119794.1,7.139]
["binance-futures","BTCUSDT",1754922158229,0.012,119815.5,119815.4,17.365]
["binance-futures","BTCUSDT",1754922230777,17.562,119822.6,119822.5,15.875]
["binance-futures","BTCUSDT",1754922259742,6.56,119863.3,119863.2,17.797]
["binance-futures","BTCUSDT",1754922317854,0.219,119809.4,119809.3,25.127]
["binance-futures","BTCUSDT",1754922347187,15.502,119859.6,119859.5,2.025]
["binance-futures","BTCUSDT",1754922370867,0.37,119818.4,119818.3,17.43]
["binance-futures","BTCUSDT",1754922435782,5.623,119825.3,119825.2,5.876]
["binance-futures","BTCUSDT",1754922466133,1.133,119877.3,119877.2,10.484]
["binance-futures","BTCUSDT",1754922523628,18.662,119900.6,119900.5,0.091]
["binance-futures","BTCUSDT",1754922553436,16.769,119917.3,119917.2,3.54]
["binance-futures","BTCUSDT",1754922587097,6.084,119869.2,119869.1,9.186]
["binance-futures","BTCUSDT",1754922641144,14.78,119839.2,119839.1,4.971]
["binance-futures","BTCUSDT",1754922670727,8.665,119955.2,119955.1,4.334]
["binance-futures","BTCUSDT",1754922724029,0.155,120019.1,120019.0,14.822]
["binance-futures","BTCUSDT",1754922752441,7.078,120068.9,120068.8,2.129]
["binance-futures","BTCUSDT",1754922793540,12.005,120106.2,120106.1,3.787]
["binance-futures","BTCUSDT",1754922834865,8.399,120143.9,120143.8,3.039]
["binance-futures","BTCUSDT",1754922862975,18.528,120174.0,120173.9,6.226]
["binance-futures","BTCUSDT",1754922916226,5.294,120301.7,120301.6,3.552]
["binance-futures","BTCUSDT",1754922941677,4.187,120439.0,120438.9,16.609]
["binance-futures","BTCUSDT",1754922990669,24.128,120380.0,120379.9,0.256]
["binance-futures","BTCUSDT",1754923020127,2.621,120446.7,120446.6,9.271]
["binance-futures","BTCUSDT",1754923046804,23.858,120445.3,120445.2,1.08]
["binance-futures","BTCUSDT",1754923112231,0.002,120479.8,120479.3,7.002]
["binance-futures","BTCUSDT",1754923126375,0.389,120532.8,120532.7,22.602]
["binance-futures","BTCUSDT",1754923183916,11.547,120356.9,120356.8,0.419]
["binance-futures","BTCUSDT",1754923204571,24.24,120250.1,120250.0,0.028]
["binance-futures","BTCUSDT",1754923231214,7.237,120171.8,120171.7,2.597]
["binance-futures","BTCUSDT",1754923294749,0.38,120160.8,120160.7,10.077]
["binance-futures","BTCUSDT",1754923309529,12.24,120108.5,120108.4,6.141]
["binance-futures","BTCUSDT",1754923378944,14.229,120125.7,120125.6,9.158]
["binance-futures","BTCUSDT",1754923391084,21.633,120150.2,120150.1,0.195]
["binance-futures","BTCUSDT",1754923458357,7.542,120166.0,120165.9,9.067]
["binance-futures","BTCUSDT",1754923488908,10.101,120119.6,120119.5,8.561]
["binance-futures","BTCUSDT",1754923504066,5.346,120049.1,120049.0,7.59]
["binance-futures","BTCUSDT",1754923544982,2.556,120045.0,120044.9,23.424]
["binance-futures","BTCUSDT",1754923599502,1.07,120086.9,120086.8,12.393]
["binance-futures","BTCUSDT",1754923655501,22.061,120106.8,120106.7,0.395]
["binance-futures","BTCUSDT",1754923683600,16.986,120045.4,120045.3,2.519]
["binance-futures","BTCUSDT",1754923737185,8.837,119877.0,119876.9,4.024]
["binance-futures","BTCUSDT",1754923747731,5.619,119866.7,119866.6,6.927]
["binance-futures","BTCUSDT",1754923790577,2.462,119940.4,119938.2,0.001]
["binance-futures","BTCUSDT",1754923844621,21.344,120067.8,120067.7,3.962]
["binance-futures","BTCUSDT",1754923873050,20.301,120052.2,120052.1,0.202]
["binance-futures","BTCUSDT",1754923902142,0.273,119992.3,119992.2,17.7]
["binance-futures","BTCUSDT",1754923951569,15.417,119988.1,119988.0,4.415]
["binance-futures","BTCUSDT",1754923988031,19.749,120090.1,120090.0,0.931]
["binance-futures","BTCUSDT",1754924045384,17.318,120190.8,120190.7,0.206]
["binance-futures","BTCUSDT",1754924074488,19.199,120089.9,120089.8,6.258]
["binance-futures","BTCUSDT",1754924102709,5.411,120197.8,120197.7,7.103]
["binance-futures","BTCUSDT",1754924166429,8.934,120170.1,120170.0,3.421]
["binance-futures","BTCUSDT",1754924194092,6.572,120217.6,120217.5,10.431]
["binance-futures","BTCUSDT",1754924253265,16.208,120235.3,120235.2,5.148]
["binance-futures","BTCUSDT",1754924283424,0.227,120200.1,120200.0,13.983]
["binance-futures","BTCUSDT",1754924358412,0.662,120227.1,120227.0,17.774]
["binance-futures","BTCUSDT",1754924389908,20.537,120199.7,120199.6,2.531]
["binance-futures","BTCUSDT",1754924405639,9.11,120195.1,120195.0,8.313]
["binance-futures","BTCUSDT",1754924474344,24.904,120146.7,120146.6,0.112]
["binance-futures","BTCUSDT",1754924489549,0.714,120170.0,120169.9,23.103]
["binance-futures","BTCUSDT",1754924560181,5.145,120108.0,120107.9,19.102]
["binance-futures","BTCUSDT",1754924601656,8.32,120171.2,120171.1,3.486]
["binance-futures","BTCUSDT",1754924649475,6.499,120172.6,120172.5,6.817]
["binance-futures","BTCUSDT",1754924678923,3.08,120204.6,120204.5,10.704]
["binance-futures","BTCUSDT",1754924695666,9.59,120150.8,120150.7,7.458]
["binance-futures","BTCUSDT",1754924767924,7.37,120059.2,120059.1,5.533]
["binance-futures","BTCUSDT",1754924818509,5.913,120145.2,120145.1,7.594]
["binance-futures","BTCUSDT",1754924854362,6.144,120082.1,120082.0,7.043]
["binance-futures","BTCUSDT",1754924882458,11.319,120000.1,120000.0,3.909]
["binance-futures","BTCUSDT",1754924934516,11.886,119911.7,119911.6,2.203]
["binance-futures","BTCUSDT",1754924961480,0.026,119897.6,119897.5,11.559]
["binance-futures","BTCUSDT",1754924978668,15.983,119864.6,119864.5,0.774]
["binance-futures","BTCUSDT",1754925042792,15.005,119858.5,119858.4,0.786]
["binance-futures","BTCUSDT",1754925070173,23.484,119802.1,119802.0,0.383]
["binance-futures","BTCUSDT",1754925124884,6.206,119838.2,119838.1,2.787]
["binance-futures","BTCUSDT",1754925153546,7.961,119840.7,119840.6,6.079]
["binance-futures","BTCUSDT",1754925181802,10.204,119880.8,119880.7,13.453]
["binance-futures","BTCUSDT",1754925238562,19.395,119926.1,119926.0,2.46]
["binance-futures","BTCUSDT",1754925268731,25.217,119936.1,119936.0,3.375]
["binance-futures","BTCUSDT",1754925300209,4.985,119973.5,119973.4,7.643]
["binance-futures","BTCUSDT",1754925357242,12.81,120121.6,120121.5,6.092]
["binance-futures","BTCUSDT",1754925393809,14.448,120005.6,120005.5,4.1]
["binance-futures","BTCUSDT",1754925441312,4.696,119977.6,119977.5,6.83]
["binance-futures","BTCUSDT",1754925472337,0.609,119970.1,119970.0,10.238]
["binance-futures","BTCUSDT",1754925544925,3.191,119991.7,119991.6,7.173]
["binance-futures","BTCUSDT",1754925561192,6.179,120020.0,120019.9,3.362]
["binance-futures","BTCUSDT",1754925608788,4.52,120069.1,120069.0,9.027]
["binance-futures","BTCUSDT",1754925646622,0.045,120102.0,120101.9,0.644]
["binance-futures","BTCUSDT",1754925675833,17.706,120060.8,120060.7,5.224]
["binance-futures","BTCUSDT",1754925742800,14.021,120207.0,120206.9,3.406]
["binance-futures","BTCUSDT",1754925757475,3.276,120235.0,120234.9,17.367]
["binance-futures","BTCUSDT",1754925813055,4.734,120183.4,120183.3,16.341]
["binance-futures","BTCUSDT",1754925852726,0.02,120067.9,120067.8,21.132]
["binance-futures","BTCUSDT",1754925868461,6.726,120137.2,120137.1,5.096]
["binance-futures","BTCUSDT",1754925942969,10.698,120076.3,120076.2,6.279]
["binance-futures","BTCUSDT",1754925961345,5.721,120028.7,120028.6,16.86]
["binance-futures","BTCUSDT",1754926031023,0.168,120122.0,120121.9,25.077]
["binance-futures","BTCUSDT",1754926063172,14.676,120103.4,120103.3,3.401]
["binance-futures","BTCUSDT",1754926127277,0.89,120097.1,120097.0,14.242]
["binance-futures","BTCUSDT",1754926159562,2.372,120093.8,120093.7,7.077]
["binance-futures","BTCUSDT",1754926193675,5.09,120068.4,120068.3,6.855]
["binance-futures","BTCUSDT",1754926220303,23.337,120083.2,120083.1,1.595]
["binance-futures","BTCUSDT",1754926282922,7.214,120092.9,120092.8,5.236]
["binance-futures","BTCUSDT",1754926340384,18.357,120160.1,120160.0,3.55]
["binance-futures","BTCUSDT",1754926369162,17.392,120212.9,120212.8,5.275]
["binance-futures","BTCUSDT",1754926398123,9.04,120181.4,120181.3,5.262]
["binance-futures","BTCUSDT",1754926433212,9.082,120260.4,120260.3,2.183]
["binance-futures","BTCUSDT",1754926483834,2.181,120248.1,120248.0,15.577]
["binance-futures","BTCUSDT",1754926539895,0.678,120320.0,120319.9,20.931]
["binance-futures","BTCUSDT",1754926567253,16.5,120347.7,120347.6,2.403]
["binance-futures","BTCUSDT",1754926595349,5.269,120316.4,120316.3,14.851]
["binance-futures","BTCUSDT",1754926639028,0.161,120279.1,120279.0,16.59]
["binance-futures","BTCUSDT",1754926677302,17.108,120367.8,120367.7,0.597]
["binance-futures","BTCUSDT",1754926704691,4.187,120365.7,120365.6,23.675]
["binance-futures","BTCUSDT",1754926761748,5.609,120354.6,120354.5,3.39]
["binance-futures","BTCUSDT",1754926789879,10.16,120286.9,120286.8,5.368]
["binance-futures","BTCUSDT",1754926844637,0.072,120338.2,120338.1,17.301]
["binance-futures","BTCUSDT",1754926876366,12.833,120346.1,120346.0,0.781]
["binance-futures","BTCUSDT",1754926949789,14.911,120255.1,120255.0,9.327]
["binance-futures","BTCUSDT",1754926967112,0.062,120282.6,120280.0,3.878]
["binance-futures","BTCUSDT",1754926996753,0.104,120309.0,120308.9,16.805]
["binance-futures","BTCUSDT",1754927065022,7.728,120321.9,120321.8,1.577]
["binance-futures","BTCUSDT",1754927087556,6.057,120346.9,120346.8,7.993]
["binance-futures","BTCUSDT",1754927163022,20.63,120330.9,120330.8,7.171]
["binance-futures","BTCUSDT",1754927179806,13.705,120330.9,120330.8,11.493]
["binance-futures","BTCUSDT",1754927220373,18.152,120286.5,120286.4,0.69]
["binance-futures","BTCUSDT",1754927281074,8.018,120207.7,120207.6,7.553]
["binance-futures","BTCUSDT",1754927297378,1.962,120218.4,120218.3,13.646]
["binance-futures","BTCUSDT",1754927367851,1.456,120298.5,120298.4,23.022]
["binance-futures","BTCUSDT",1754927385891,14.17,120281.2,120281.1,3.97]
["binance-futures","BTCUSDT",1754927433763,0.005,120344.5,120341.3,7.818]
["binance-futures","BTCUSDT",1754927484680,4.202,120228.1,120228.0,15.996]
["binance-futures","BTCUSDT",1754927544508,0.169,120201.0,120200.9,25.262]
["binance-futures","BTCUSDT",1754927575573,9.448,120174.4,120174.3,2.935]
["binance-futures","BTCUSDT",1754927607514,25.34,120127.3,120127.2,0.086]
["binance-futures","BTCUSDT",1754927655237,10.882,120166.8,120166.7,0.391]
["binance-futures","BTCUSDT",1754927701005,10.05,120168.1,120168.0,4.946]
["binance-futures","BTCUSDT",1754927762521,6.256,120208.8,120208.7,10.973]
["binance-futures","BTCUSDT",1754927792473,0.098,120237.9,120237.8,17.668]
["binance-futures","BTCUSDT",1754927823042,5.534,120251.9,120251.8,5.153]
["binance-futures","BTCUSDT",1754927878436,5.802,120318.0,120317.9,2.498]
["binance-futures","BTCUSDT",1754927910212,5.755,120296.4,120296.3,6.26]
["binance-futures","BTCUSDT",1754927971104,7.081,120292.0,120291.9,2.48]
["binance-futures","BTCUSDT",1754928002772,18.77,120223.3,120223.2,0.078]
["binance-futures","BTCUSDT",1754928031044,8.743,120235.4,120235.3,3.219]
["binance-futures","BTCUSDT",1754928096121,7.143,120326.8,120326.7,5.442]
["binance-futures","BTCUSDT",1754928115572,2.452,120353.0,120352.9,7.743]
["binance-futures","BTCUSDT",1754928181968,19.994,120279.7,120279.6,0.99]
["binance-futures","BTCUSDT",1754928196601,20.362,120206.8,120206.7,1.738]
["binance-futures","BTCUSDT",1754928224478,11.01,120280.8,120280.7,3.747]
["binance-futures","BTCUSDT",1754928296673,3.902,120322.1,120322.0,6.818]
["binance-futures","BTCUSDT",1754928306413,4.756,120367.3,120367.2,7.143]
["binance-futures","BTCUSDT",1754928369953,0.057,120464.9,120464.8,23.903]
["binance-futures","BTCUSDT",1754928385427,9.063,120439.3,120439.2,6.313]
["binance-futures","BTCUSDT",1754928452207,21.328,120494.8,120494.7,4.682]
["binance-futures","BTCUSDT",1754928455225,8.176,120494.8,120494.7,6.632]
["binance-futures","BTCUSDT",1754928493374,2.574,120640.2,120640.1,5.18]
["binance-futures","BTCUSDT",1754928556496,5.173,120700.1,120700.0,4.992]
["binance-futures","BTCUSDT",1754928571029,11.958,120643.4,120643.3,7.064]
["binance-futures","BTCUSDT",1754928635538,0.221,120522.5,120522.4,22.175]
["binance-futures","BTCUSDT",1754928647199,5.194,120577.3,120577.2,7.526]
["binance-futures","BTCUSDT",1754928716808,16.586,120661.3,120661.2,7.207]
["binance-futures","BTCUSDT",1754928744256,11.633,120653.8,120653.7,2.447]
["binance-futures","BTCUSDT",1754928760143,18.537,120653.8,120653.7,1.843]
["binance-futures","BTCUSDT",1754928828056,12.145,120756.0,120755.9,9.757]
["binance-futures","BTCUSDT",1754928851115,1.372,120751.6,120751.5,18.057]
["binance-futures","BTCUSDT",1754928911080,12.365,120654.6,120654.5,1.03]
["binance-futures","BTCUSDT",1754928939046,0.606,120691.0,120690.9,25.664]
["binance-futures","BTCUSDT",1754928967278,10.625,120708.0,120707.9,1.289]
["binance-futures","BTCUSDT",1754929020496,10.182,120756.2,120756.1,0.719]
["binance-futures","BTCUSDT",1754929051989,10.407,120760.0,120759.9,3.778]
["binance-futures","BTCUSDT",1754929104849,7.641,120750.0,120749.9,7.23]
["binance-futures","BTCUSDT",1754929134139,8.047,120747.9,120747.8,1.952]
["binance-futures","BTCUSDT",1754929163185,16.604,120695.1,120695.0,4.629]
["binance-futures","BTCUSDT",1754929219287,11.662,120655.0,120654.9,0.84]
["binance-futures","BTCUSDT",1754929261254,15.978,120538.5,120538.4,0.287]
["binance-futures","BTCUSDT",1754929300823,3.248,120615.5,120615.4,0.002]
["binance-futures","BTCUSDT",1754929328741,0.272,120639.4,120639.3,9.855]
["binance-futures","BTCUSDT",1754929356797,4.7,120592.8,120592.7,13.898]
["binance-futures","BTCUSDT",1754929413730,26.985,120523.9,120523.8,0.013]
["binance-futures","BTCUSDT",1754929467939,0.156,120534.2,120534.1,21.166]
["binance-futures","BTCUSDT",1754929514704,5.785,120437.5,120437.4,4.525]
["binance-futures","BTCUSDT",1754929530019,4.987,120457.8,120457.7,12.341]
["binance-futures","BTCUSDT",1754929597751,14.908,120463.7,120463.6,1.746]
["binance-futures","BTCUSDT",1754929613256,23.97,120457.0,120456.9,24.963]
["binance-futures","BTCUSDT",1754929679535,11.528,120474.1,120474.0,3.447]
["binance-futures","BTCUSDT",1754929716519,15.204,120511.7,120511.6,5.081]
["binance-futures","BTCUSDT",1754929733351,7.276,120528.1,120528.0,14.588]
["binance-futures","BTCUSDT",1754929809720,0.353,120519.6,120519.5,17.447]
["binance-futures","BTCUSDT",1754929838788,8.297,120535.8,120535.7,11.975]
["binance-futures","BTCUSDT",1754929860672,0.002,120532.1,120531.1,0.96]
["binance-futures","BTCUSDT",1754929928425,10.398,120565.4,120565.3,7.381]
["binance-futures","BTCUSDT",1754929947074,14.059,120538.5,120538.4,8.378]
["binance-futures","BTCUSDT",1754930023623,7.61,120540.0,120539.9,4.389]
["binance-futures","BTCUSDT",1754930054634,14.495,120467.7,120467.6,0.538]
["binance-futures","BTCUSDT",1754930084913,0.132,120409.3,120409.2,17.255]
["binance-futures","BTCUSDT",1754930142405,5.566,120467.6,120467.5,7.513]
["binance-futures","BTCUSDT",1754930207122,19.127,120428.2,120428.1,4.619]
["binance-futures","BTCUSDT",1754930236508,0.308,120431.2,120431.1,12.773]
["binance-futures","BTCUSDT",1754930271391,7.656,120434.9,120434.8,3.348]
["binance-futures","BTCUSDT",1754930314014,0.066,120370.0,120369.9,12.625]
["binance-futures","BTCUSDT",1754930358662,4.839,120264.7,120264.6,10.138]
["binance-futures","BTCUSDT",1754930386954,0.985,120239.3,120239.2,8.1]
["binance-futures","BTCUSDT",1754930441848,15.496,120021.4,120021.3,6.001]
["binance-futures","BTCUSDT",1754930468677,0.378,119937.2,119937.1,6.94]
["binance-futures","BTCUSDT",1754930515122,22.216,119960.1,119960.0,2.123]
["binance-futures","BTCUSDT",1754930549543,18.756,120006.1,120006.0,13.654]
["binance-futures","BTCUSDT",1754930577286,0.809,120050.3,120050.2,20.523]
["binance-futures","BTCUSDT",1754930633691,10.084,120082.9,120082.8,5.674]
["binance-futures","BTCUSDT",1754930660839,4.622,120000.0,119999.9,10.256]
["binance-futures","BTCUSDT",1754930716007,15.141,119944.5,119944.4,7.339]
["binance-futures","BTCUSDT",1754930740375,12.859,119920.5,119920.4,1.957]
["binance-futures","BTCUSDT",1754930768797,0.035,119969.5,119968.8,3.068]
["binance-futures","BTCUSDT",1754930823131,0.17,120095.5,120095.4,21.463]
["binance-futures","BTCUSDT",1754930850825,3.22,120108.0,120107.9,5.473]
["binance-futures","BTCUSDT",1754930923384,4.957,120091.4,120091.3,6.206]
["binance-futures","BTCUSDT",1754930940565,4.414,120067.2,120067.1,16.246]
["binance-futures","BTCUSDT",1754931012785,10.413,120042.5,120042.4,3.425]
["binance-futures","BTCUSDT",1754931029214,1.594,120063.5,120063.4,11.966]
["binance-futures","BTCUSDT",1754931059525,1.882,120062.1,120062.0,14.89]
["binance-futures","BTCUSDT",1754931141873,2.449,120130.5,120130.4,13.717]
["binance-futures","BTCUSDT",1754931148483,18.583,120103.3,120103.2,0.283]
["binance-futures","BTCUSDT",1754931225747,3.701,120050.4,120050.3,15.905]
["binance-futures","BTCUSDT",1754931256061,0.242,120050.6,120050.5,15.947]
["binance-futures","BTCUSDT",1754931315739,0.235,120020.5,120020.4,9.975]
["binance-futures","BTCUSDT",1754931324374,6.905,120033.6,120033.5,5.365]
["binance-futures","BTCUSDT",1754931364767,0.117,120051.6,120051.5,19.353]
["binance-futures","BTCUSDT",1754931440507,2.589,120044.9,120044.8,9.737]
["binance-futures","BTCUSDT",1754931470503,26.73,120047.3,120047.2,0.013]
["binance-futures","BTCUSDT",1754931534648,20.428,120010.8,120010.7,2.276]
["binance-futures","BTCUSDT",1754931554262,9.265,119960.1,119960.0,8.198]
["binance-futures","BTCUSDT",1754931622928,0.28,119950.0,119949.9,12.555]
["binance-futures","BTCUSDT",1754931652063,21.305,119939.5,119939.4,0.247]
["binance-futures","BTCUSDT",1754931681096,30.621,119997.7,119997.6,0.137]
["binance-futures","BTCUSDT",1754931737799,27.689,119922.6,119921.1,0.002]
["binance-futures","BTCUSDT",1754931764707,1.389,119935.3,119935.2,10.01]
["binance-futures","BTCUSDT",1754931795749,5.547,120006.0,120005.9,3.721]
["binance-futures","BTCUSDT",1754931854940,7.43,120069.2,120069.1,3.795]
["binance-futures","BTCUSDT",1754931884206,12.299,120096.6,120096.5,1.82]
["binance-futures","BTCUSDT",1754931945999,8.581,120039.9,120039.8,4.115]
["binance-futures","BTCUSDT",1754931985484,2.069,120066.2,120066.1,10.503]
["binance-futures","BTCUSDT",1754932004987,0.101,120067.2,120067.1,18.805]
["binance-futures","BTCUSDT",1754932066760,10.316,120050.1,120050.0,5.17]
["binance-futures","BTCUSDT",1754932099259,4.792,120069.1,120069.0,14.245]
["binance-futures","BTCUSDT",1754932178175,16.188,120090.4,120090.3,5.044]
["binance-futures","BTCUSDT",1754932219312,0.164,120067.7,120067.6,17.947]
["binance-futures","BTCUSDT",1754932273538,4.764,120030.2,120030.1,7.383]
["binance-futures","BTCUSDT",1754932292463,20.817,120015.2,120015.1,0.472]
["binance-futures","BTCUSDT",1754932325753,5.104,120032.3,120032.2,18.141]
["binance-futures","BTCUSDT",1754932401343,0.045,119988.0,119987.9,19.592]
["binance-futures","BTCUSDT",1754932445478,28.244,119980.4,119980.3,0.116]
["binance-futures","BTCUSDT",1754932485700,5.453,119889.6,119889.5,9.497]
["binance-futures","BTCUSDT",1754932501528,5.741,119850.6,119850.5,7.593]
["binance-futures","BTCUSDT",1754932566986,9.775,119815.5,119815.4,0.16]
["binance-futures","BTCUSDT",1754932593600,9.367,119719.5,119719.4,8.818]
["binance-futures","BTCUSDT",1754932606990,23.458,119692.3,119692.2,0.432]
["binance-futures","BTCUSDT",1754932671924,5.073,119772.9,119772.8,6.111]
["binance-futures","BTCUSDT",1754932698931,13.36,119774.5,119774.4,4.302]
["binance-futures","BTCUSDT",1754932754367,0.923,119721.1,119721.0,7.963]
["binance-futures","BTCUSDT",1754932782224,10.573,119729.7,119729.6,5.97]
["binance-futures","BTCUSDT",1754932841053,12.97,119722.4,119722.3,5.823]
["binance-futures","BTCUSDT",1754932870745,2.697,119719.6,119719.5,6.366]
["binance-futures","BTCUSDT",1754932900178,2.34,119780.7,119780.6,15.453]
["binance-futures","BTCUSDT",1754932959004,5.335,119772.0,119771.9,15.393]
["binance-futures","BTCUSDT",1754932997642,6.77,119726.3,119726.2,8.717]
["binance-futures","BTCUSDT",1754933048206,27.253,119710.4,119710.3,0.122]
["binance-futures","BTCUSDT",1754933079555,6.703,119695.0,119694.9,10.502]
["binance-futures","BTCUSDT",1754933109874,13.037,119711.3,119711.2,6.567]
["binance-futures","BTCUSDT",1754933166603,11.047,119714.7,119714.6,0.265]
["binance-futures","BTCUSDT",1754933219277,2.155,119687.4,119687.3,18.18]
["binance-futures","BTCUSDT",1754933229619,10.017,119705.2,119705.1,2.878]
["binance-futures","BTCUSDT",1754933294360,0.069,119701.4,119701.3,18.866]
["binance-futures","BTCUSDT",1754933322579,10.17,119769.1,119769.0,5.551]
["binance-futures","BTCUSDT",1754933381221,5.235,119757.7,119757.6,5.846]
["binance-futures","BTCUSDT",1754933442486,1.901,119766.0,119765.9,5.054]
["binance-futures","BTCUSDT",1754933486893,0.789,119734.0,119733.9,9.967]
["binance-futures","BTCUSDT",1754933504299,23.088,119721.1,119721.0,6.724]
["binance-futures","BTCUSDT",1754933537290,0.897,119727.2,119727.1,14.348]
["binance-futures","BTCUSDT",1754933610458,3.541,119620.2,119620.1,13.271]
["binance-futures","BTCUSDT",1754933625113,21.642,119631.6,119631.5,0.404]
["binance-futures","BTCUSDT",1754933700628,10.154,119639.0,119638.9,0.324]
["binance-futures","BTCUSDT",1754933716198,1.477,119661.8,119661.7,13.371]
["binance-futures","BTCUSDT",1754933795759,13.925,119633.7,119633.6,5.47]
["binance-futures","BTCUSDT",1754933825535,8.4,119712.8,119712.7,12.643]
["binance-futures","BTCUSDT",1754933851582,0.002,119750.3,119749.9,2.045]
["binance-futures","BTCUSDT",1754933918239,19.831,119809.3,119809.2,8.484]
["binance-futures","BTCUSDT",1754933935487,16.908,119753.1,119753.0,5.65]
["binance-futures","BTCUSDT",1754934013194,24.475,119699.0,119698.9,0.519]
["binance-futures","BTCUSDT",1754934043414,8.034,119641.3,119641.2,8.984]
["binance-futures","BTCUSDT",1754934081555,8.803,119650.8,119650.7,6.502]
["binance-futures","BTCUSDT",1754934140982,4.428,119720.0,119719.9,13.073]
["binance-futures","BTCUSDT",1754934173365,2.77,119742.4,119742.3,14.518]
["binance-futures","BTCUSDT",1754934236369,0.034,119714.0,119713.9,22.451]
["binance-futures","BTCUSDT",1754934268521,21.857,119735.9,119735.8,0.128]
["binance-futures","BTCUSDT",1754934317449,18.065,119715.4,119715.3,0.09]
["binance-futures","BTCUSDT",1754934366887,17.638,119665.1,119665.0,0.802]
["binance-futures","BTCUSDT",1754934396059,9.138,119624.1,119624.0,2.217]
["binance-futures","BTCUSDT",1754934451838,0.485,119563.7,119563.6,15.118]
["binance-futures","BTCUSDT",1754934481595,7.586,119535.0,119534.9,5.357]
["binance-futures","BTCUSDT",1754934536212,5.966,119517.1,119517.0,5.588]
["binance-futures","BTCUSDT",1754934567529,0.179,119538.0,119537.9,22.128]
["binance-futures","BTCUSDT",1754934598292,0.155,119542.4,119542.3,17.614]
["binance-futures","BTCUSDT",1754934662221,19.553,119523.7,119523.6,2.86]
["binance-futures","BTCUSDT",1754934693371,9.923,119540.8,119540.7,1.117]
["binance-futures","BTCUSDT",1754934766045,18.063,119493.4,119493.3,3.122]
["binance-futures","BTCUSDT",1754934790192,12.823,119542.6,119542.5,1.548]
["binance-futures","BTCUSDT",1754934825033,1.275,119506.7,119506.6,21.056]
["binance-futures","BTCUSDT",1754934888822,6.984,119460.1,119460.0,6.193]
["binance-futures","BTCUSDT",1754934920313,9.8,119494.1,119494.0,9.394]
["binance-futures","BTCUSDT",1754934955486,0.083,119492.7,119492.6,11.738]
["binance-futures","BTCUSDT",1754935015104,0.42,119530.0,119529.9,10.374]
["binance-futures","BTCUSDT",1754935091916,7.38,119446.0,119445.9,7.055]
["binance-futures","BTCUSDT",1754935122313,0.941,119465.9,119465.8,17.851]
["binance-futures","BTCUSDT",1754935141138,20.168,119473.3,119473.2,4.099]
["binance-futures","BTCUSDT",1754935192942,19.553,119471.9,119471.8,2.699]
["binance-futures","BTCUSDT",1754935236195,10.493,119417.6,119417.5,4.377]
["binance-futures","BTCUSDT",1754935308363,5.679,119426.9,119426.8,20.837]
["binance-futures","BTCUSDT",1754935338413,3.405,119443.0,119442.9,16.18]
["binance-futures","BTCUSDT",1754935354616,3.672,119464.9,119464.8,8.656]
["binance-futures","BTCUSDT",1754935411837,17.738,119424.8,119424.7,2.301]
["binance-futures","BTCUSDT",1754935445222,0.933,119380.6,119380.5,25.308]
["binance-futures","BTCUSDT",1754935509288,7.602,119247.5,119247.4,10.903]
["binance-futures","BTCUSDT",1754935535498,6.786,119240.4,119240.3,10.61]
["binance-futures","BTCUSDT",1754935589726,2.503,119253.3,119253.2,26.347]
["binance-futures","BTCUSDT",1754935612220,6.804,119260.1,119260.0,17.363]
["binance-futures","BTCUSDT",1754935646380,20.87,119300.2,119300.1,3.12]
["binance-futures","BTCUSDT",1754935703118,7.676,119280.1,119280.0,6.549]
["binance-futures","BTCUSDT",1754935731441,10.779,119308.4,119308.3,4.224]
["binance-futures","BTCUSDT",1754935793167,10.363,119302.3,119302.2,2.416]
["binance-futures","BTCUSDT",1754935827284,7.571,119305.0,119304.9,2.658]
["binance-futures","BTCUSDT",1754935853031,6.288,119320.4,119320.3,4.801]
["binance-futures","BTCUSDT",1754935910191,0.29,119389.8,119389.7,18.308]
["binance-futures","BTCUSDT",1754935938190,0.815,119458.5,119458.4,19.902]
["binance-futures","BTCUSDT",1754935965471,2.216,119569.9,119569.8,9.34]
["binance-futures","BTCUSDT",1754936038071,4.852,119457.7,119457.6,7.857]
["binance-futures","BTCUSDT",1754936053718,1.566,119466.1,119466.0,8.218]
["binance-futures","BTCUSDT",1754936113679,6.622,119432.1,119432.0,6.318]
["binance-futures","BTCUSDT",1754936146048,0.079,119412.1,119412.0,19.281]
["binance-futures","BTCUSDT",1754936215068,0.002,119555.9,119555.8,24.027]
["binance-futures","BTCUSDT",1754936259262,1.417,119490.0,119489.9,9.272]
["binance-futures","BTCUSDT",1754936265039,18.851,119488.0,119487.9,0.033]
["binance-futures","BTCUSDT",1754936323382,3.684,119572.8,119572.7,17.005]
["binance-futures","BTCUSDT",1754936352150,15.267,119596.9,119596.8,0.158]
["binance-futures","BTCUSDT",1754936425381,16.376,119613.6,119613.5,19.296]
["binance-futures","BTCUSDT",1754936435636,13.604,119613.6,119613.5,16.145]
["binance-futures","BTCUSDT",1754936521036,0.176,119598.0,119597.9,22.082]
["binance-futures","BTCUSDT",1754936550165,0.153,119624.8,119624.7,23.512]
["binance-futures","BTCUSDT",1754936567260,9.011,119629.2,119629.1,21.675]
["binance-futures","BTCUSDT",1754936641965,7.397,119574.3,119574.2,7.891]
["binance-futures","BTCUSDT",1754936662849,0.193,119586.2,119586.1,20.292]
["binance-futures","BTCUSDT",1754936735457,28.734,119648.9,119648.8,0.737]
["binance-futures","BTCUSDT",1754936764821,2.986,119677.4,119677.3,9.607]
["binance-futures","BTCUSDT",1754936829198,6.602,119626.6,119626.5,12.636]
["binance-futures","BTCUSDT",1754936864585,15.393,119582.8,119582.7,19.797]
["binance-futures","BTCUSDT",1754936900905,0.189,119606.8,119606.7,23.198]
["binance-futures","BTCUSDT",1754936962100,0.397,119576.0,119575.9,13.718]
["binance-futures","BTCUSDT",1754936994549,0.138,119567.7,119567.6,18.559]
["binance-futures","BTCUSDT",1754937055915,0.134,119622.0,119621.9,17.58]
["binance-futures","BTCUSDT",1754937088241,8.871,119609.1,119609.0,4.729]
["binance-futures","BTCUSDT",1754937129572,18.186,119657.4,119657.3,0.2]
["binance-futures","BTCUSDT",1754937179478,4.94,119691.6,119691.5,4.808]
["binance-futures","BTCUSDT",1754937210572,0.128,119675.7,119675.6,11.903]
["binance-futures","BTCUSDT",1754937271814,2.306,119679.0,119678.9,12.267]
["binance-futures","BTCUSDT",1754937305874,7.119,119654.4,119654.3,14.988]
["binance-futures","BTCUSDT",1754937360687,11.558,119738.3,119738.2,9.494]
["binance-futures","BTCUSDT",1754937397475,0.368,119780.0,119779.9,23.969]
["binance-futures","BTCUSDT",1754937427364,26.086,119748.6,119748.5,6.138]
["binance-futures","BTCUSDT",1754937501788,6.891,119818.0,119817.9,8.654]
["binance-futures","BTCUSDT",1754937517872,8.971,119839.2,119839.1,25.137]
["binance-futures","BTCUSDT",1754937580080,4.337,119838.0,119837.9,20.488]
["binance-futures","BTCUSDT",1754937605459,13.692,119854.1,119854.0,15.361]
["binance-futures","BTCUSDT",1754937636240,13.471,119800.1,119800.0,18.371]
["binance-futures","BTCUSDT",1754937712073,13.003,119823.9,119823.8,3.119]
["binance-futures","BTCUSDT",1754937732393,22.889,119809.9,119809.8,3.126]
["binance-futures","BTCUSDT",1754937805343,24.582,119707.3,119707.2,0.135]
["binance-futures","BTCUSDT",1754937820836,5.178,119695.0,119694.9,17.057]
["binance-futures","BTCUSDT",1754937851366,3.266,119694.0,119693.9,20.022]
["binance-futures","BTCUSDT",1754937921504,4.278,119461.4,119461.3,6.143]
["binance-futures","BTCUSDT",1754937936516,5.628,119512.7,119512.6,14.534]
["binance-futures","BTCUSDT",1754937975015,6.902,119499.3,119499.2,9.499]
["binance-futures","BTCUSDT",1754938037344,14.074,119556.6,119556.5,0.471]
["binance-futures","BTCUSDT",1754938099940,26.244,119522.0,119521.9,0.132]
["binance-futures","BTCUSDT",1754938133482,7.243,119534.1,119534.0,2.77]
["binance-futures","BTCUSDT",1754938150952,0.151,119550.0,119549.9,20.95]
["binance-futures","BTCUSDT",1754938202271,0.142,119678.9,119678.8,18.384]
["binance-futures","BTCUSDT",1754938252226,10.333,119750.0,119749.9,6.499]
["binance-futures","BTCUSDT",1754938318044,26.678,119702.4,119702.3,0.049]
["binance-futures","BTCUSDT",1754938352816,0.227,119743.7,119743.6,23.602]
["binance-futures","BTCUSDT",1754938392257,17.747,119764.9,119764.8,0.422]
["binance-futures","BTCUSDT",1754938443781,1.229,119720.9,119720.8,13.967]
["binance-futures","BTCUSDT",1754938493992,0.552,119740.3,119740.2,17.791]
["binance-futures","BTCUSDT",1754938566455,3.208,119760.4,119760.3,11.364]
["binance-futures","BTCUSDT",1754938599619,0.171,119758.4,119758.3,20.317]
["binance-futures","BTCUSDT",1754938671328,6.983,119702.0,119701.9,4.999]
["binance-futures","BTCUSDT",1754938704361,6.998,119711.9,119711.8,3.238]
["binance-futures","BTCUSDT",1754938742719,7.524,119719.7,119719.6,6.553]
["binance-futures","BTCUSDT",1754938814164,0.464,119747.5,119747.4,18.128]
["binance-futures","BTCUSDT",1754938847962,0.431,119760.0,119759.9,26.609]
["binance-futures","BTCUSDT",1754938882182,11.963,119734.4,119734.3,0.707]
["binance-futures","BTCUSDT",1754938950497,9.082,119652.3,119652.2,0.001]
["binance-futures","BTCUSDT",1754938983265,2.069,119679.2,119679.1,21.419]
["binance-futures","BTCUSDT",1754939065699,7.357,119601.7,119601.6,5.994]
["binance-futures","BTCUSDT",1754939085142,10.723,119618.7,119618.6,2.07]
["binance-futures","BTCUSDT",1754939130148,1.859,119582.8,119582.7,5.213]
["binance-futures","BTCUSDT",1754939187032,5.486,119568.2,119568.1,6.942]
["binance-futures","BTCUSDT",1754939221050,0.062,119620.8,119620.7,14.318]
["binance-futures","BTCUSDT",1754939304953,2.539,119616.4,119616.3,17.35]
["binance-futures","BTCUSDT",1754939324963,11.709,119613.6,119613.5,0.39]
["binance-futures","BTCUSDT",1754939386489,7.745,119607.1,119607.0,5.072]
["binance-futures","BTCUSDT",1754939426938,0.106,119628.9,119628.8,21.178]
["binance-futures","BTCUSDT",1754939509060,5.775,119643.4,119643.3,8.646]
["binance-futures","BTCUSDT",1754939548661,6.577,119638.6,119638.5,5.652]
["binance-futures","BTCUSDT",1754939571032,8.778,119615.5,119615.4,5.13]
["binance-futures","BTCUSDT",1754939641396,17.225,119565.8,119565.7,1.012]
["binance-futures","BTCUSDT",1754939684824,5.975,119571.2,119571.1,5.706]
["binance-futures","BTCUSDT",1754939749178,7.138,119512.8,119512.7,21.457]
["binance-futures","BTCUSDT",1754939782941,4.127,119501.8,119501.7,9.181]
["binance-futures","BTCUSDT",1754939849942,14.909,119560.8,119560.7,0.121]
["binance-futures","BTCUSDT",1754939883639,2.76,119556.7,119556.6,7.032]
["binance-futures","BTCUSDT",1754939916394,0.12,119532.9,119532.8,14.098]
["binance-futures","BTCUSDT",1754939987321,0.001,119519.4,119517.7,3.884]
["binance-futures","BTCUSDT",1754940018989,23.571,119506.3,119506.2,3.08]
["binance-futures","BTCUSDT",1754940050027,1.345,119523.7,119523.6,19.399]
["binance-futures","BTCUSDT",1754940133129,12.56,119553.5,119553.4,2.139]
["binance-futures","BTCUSDT",1754940156351,0.694,119527.3,119527.2,10.812]
["binance-futures","BTCUSDT",1754940222511,10.6,119567.8,119567.7,11.008]
["binance-futures","BTCUSDT",1754940255458,0.698,119537.0,119536.9,13.165]
["binance-futures","BTCUSDT",1754940289691,25.677,119556.5,119556.4,0.063]
["binance-futures","BTCUSDT",1754940387902,26.579,119514.8,119514.7,0.048]
["binance-futures","BTCUSDT",1754940398865,8.147,119511.1,119511.0,3.788]
["binance-futures","BTCUSDT",1754940465441,3.269,119475.2,119475.1,10.683]
["binance-futures","BTCUSDT",1754940501091,4.802,119464.3,119464.2,8.367]
["binance-futures","BTCUSDT",1754940535118,12.245,119450.4,119450.3,1.551]
["binance-futures","BTCUSDT",1754940592438,24.848,119453.1,119453.0,0.169]
["binance-futures","BTCUSDT",1754940642198,0.361,119445.3,119445.2,19.503]
["binance-futures","BTCUSDT",1754940718140,5.887,119311.8,119311.7,16.932]
["binance-futures","BTCUSDT",1754940735404,3.175,119335.5,119335.4,22.263]
["binance-futures","BTCUSDT",1754940807648,6.985,119305.2,119305.1,7.723]
["binance-futures","BTCUSDT",1754940822399,8.777,119326.0,119325.9,7.313]
["binance-futures","BTCUSDT",1754940856103,3.946,119309.9,119309.8,7.91]
["binance-futures","BTCUSDT",1754940939081,1.599,119274.0,119273.9,32.801]
["binance-futures","BTCUSDT",1754940956937,12.706,119237.9,119237.8,5.084]
["binance-futures","BTCUSDT",1754941035398,9.472,119186.6,119186.5,6.818]
["binance-futures","BTCUSDT",1754941059000,0.227,119231.7,119231.6,24.563]
["binance-futures","BTCUSDT",1754941120292,0.773,119283.7,119283.6,10.315]
["binance-futures","BTCUSDT",1754941151217,4.816,119270.5,119270.4,16.727]
["binance-futures","BTCUSDT",1754941168359,0.774,119257.0,119256.9,22.062]
["binance-futures","BTCUSDT",1754941247375,3.934,119203.3,119203.2,9.069]
["binance-futures","BTCUSDT",1754941285286,7.808,119172.1,119172.0,8.386]
["binance-futures","BTCUSDT",1754941340606,5.09,119154.3,119154.2,18.401]
["binance-futures","BTCUSDT",1754941370948,20.605,119150.2,119150.1,2.669]
["binance-futures","BTCUSDT",1754941429162,5.722,119138.1,119138.0,8.832]
["binance-futures","BTCUSDT",1754941459165,5.654,119138.1,119138.0,8.64]
["binance-futures","BTCUSDT",1754941503250,9.029,119129.5,119129.4,7.846]
["binance-futures","BTCUSDT",1754941548058,4.352,119123.5,119123.4,14.607]
["binance-futures","BTCUSDT",1754941576113,10.678,119060.0,119059.9,2.194]
["binance-futures","BTCUSDT",1754941605204,7.401,119029.4,119029.3,8.026]
["binance-futures","BTCUSDT",1754941664744,6.124,119030.7,119030.6,10.004]
["binance-futures","BTCUSDT",1754941727042,6.863,119045.1,119045.0,15.703]
["binance-futures","BTCUSDT",1754941758738,6.827,119060.0,119059.9,17.192]
["binance-futures","BTCUSDT",1754941792272,9.196,119061.5,119061.4,1.204]
["binance-futures","BTCUSDT",1754941821443,18.509,119117.2,119117.1,0.497]
["binance-futures","BTCUSDT",1754941878865,1.302,119020.3,119020.2,20.691]
["binance-futures","BTCUSDT",1754941902247,0.091,118827.1,118827.0,15.866]
["binance-futures","BTCUSDT",1754941959067,2.915,118740.6,118740.5,9.208]
["binance-futures","BTCUSDT",1754941985478,10.07,118646.5,118646.4,4.595]
["binance-futures","BTCUSDT",1754942049665,8.232,118715.0,118714.9,1.738]
["binance-futures","BTCUSDT",1754942064021,32.536,118719.2,118719.1,0.889]
["binance-futures","BTCUSDT",1754942095622,10.686,118714.1,118714.0,3.585]
["binance-futures","BTCUSDT",1754942156862,9.72,118658.6,118658.5,5.71]
["binance-futures","BTCUSDT",1754942171722,0.754,118688.4,118688.3,14.293]
["binance-futures","BTCUSDT",1754942236682,0.002,118816.7,118814.9,12.297]
["binance-futures","BTCUSDT",1754942251771,3.549,118818.6,118818.5,8.002]
["binance-futures","BTCUSDT",1754942291745,0.252,118901.1,118901.0,22.315]
["binance-futures","BTCUSDT",1754942342226,5.244,119006.5,119006.4,2.958]
["binance-futures","BTCUSDT",1754942356733,6.224,118962.3,118962.2,8.352]
["binance-futures","BTCUSDT",1754942421385,24.042,118984.9,118984.8,0.677]
["binance-futures","BTCUSDT",1754942447518,10.465,118921.8,118921.7,4.376]
["binance-futures","BTCUSDT",1754942485705,6.743,118815.2,118815.1,17.807]
["binance-futures","BTCUSDT",1754942527383,9.09,118723.1,118723.0,1.572]
["binance-futures","BTCUSDT",1754942581246,6.388,118672.8,118672.7,7.663]
["binance-futures","BTCUSDT",1754942607600,4.769,118873.1,118873.0,22.525]
["binance-futures","BTCUSDT",1754942635253,0.803,118856.5,118856.4,10.859]
["binance-futures","BTCUSDT",1754942684556,20.898,118813.3,118813.2,0.069]
["binance-futures","BTCUSDT",1754942718011,1.036,118806.0,118805.9,26.521]
["binance-futures","BTCUSDT",1754942775022,10.958,118779.4,118779.3,4.586]
["binance-futures","BTCUSDT",1754942805276,18.361,118779.6,118779.5,1.232]
["binance-futures","BTCUSDT",1754942833949,3.304,118853.1,118853.0,25.02]
["binance-futures","BTCUSDT",1754942895179,12.232,118771.4,118771.3,1.112]
["binance-futures","BTCUSDT",1754942918659,0.207,118740.0,118739.9,12.994]
["binance-futures","BTCUSDT",1754942947190,2.578,118801.9,118801.8,15.359]
["binance-futures","BTCUSDT",1754943006081,3.047,118773.8,118773.7,16.182]
["binance-futures","BTCUSDT",1754943034402,17.663,118764.5,118764.4,3.284]
["binance-futures","BTCUSDT",1754943102023,6.486,118621.6,118621.5,7.274]
["binance-futures","BTCUSDT",1754943116346,1.613,118630.0,118629.9,16.699]
["binance-futures","BTCUSDT",1754943184437,17.053,118650.2,118650.1,0.35]
["binance-futures","BTCUSDT",1754943200424,20.854,118643.3,118643.2,0.251]
["binance-futures","BTCUSDT",1754943228982,38.265,118625.9,118625.8,2.433]
["binance-futures","BTCUSDT",1754943266610,18.87,118694.7,118694.6,0.299]
["binance-futures","BTCUSDT",1754943308620,18.987,118688.3,118688.2,5.02]
["binance-futures","BTCUSDT",1754943375228,12.593,118626.7,118626.6,3.474]
["binance-futures","BTCUSDT",1754943390854,1.449,118638.9,118638.8,17.639]
["binance-futures","BTCUSDT",1754943457605,2.841,118534.0,118533.9,8.349]
["binance-futures","BTCUSDT",1754943466223,5.77,118534.0,118533.9,5.236]
["binance-futures","BTCUSDT",1754943500160,0.717,118570.0,118569.9,15.027]
["binance-futures","BTCUSDT",1754943571458,3.328,118575.2,118575.1,8.396]
["binance-futures","BTCUSDT",1754943587878,1.421,118576.6,118576.5,7.042]
["binance-futures","BTCUSDT",1754943654315,0.074,118643.8,118643.7,9.59]
["binance-futures","BTCUSDT",1754943673103,21.298,118620.0,118619.9,0.101]
["binance-futures","BTCUSDT",1754943738338,0.182,118667.3,118667.2,21.056]
["binance-futures","BTCUSDT",1754943767166,1.486,118692.3,118692.2,22.184]
["binance-futures","BTCUSDT",1754943794844,12.144,118731.6,118731.5,4.203]
["binance-futures","BTCUSDT",1754943856082,14.112,118749.9,118749.8,3.237]
["binance-futures","BTCUSDT",1754943889406,0.982,118765.7,118765.6,19.48]
["binance-futures","BTCUSDT",1754943950194,9.427,118779.9,118779.8,4.015]
["binance-futures","BTCUSDT",1754943978480,0.474,118818.6,118818.5,21.402]
["binance-futures","BTCUSDT",1754944007318,9.335,118795.1,118795.0,3.588]
["binance-futures","BTCUSDT",1754944069593,0.924,118761.7,118761.6,25.317]
["binance-futures","BTCUSDT",1754944115916,12.95,118812.0,118811.9,1.391]
["binance-futures","BTCUSDT",1754944167052,0.336,118824.1,118824.0,17.283]
["binance-futures","BTCUSDT",1754944196859,6.327,118815.6,118815.5,7.172]
["binance-futures","BTCUSDT",1754944225578,5.719,118858.4,118858.3,14.595]
["binance-futures","BTCUSDT",1754944282658,2.281,118892.2,118892.1,9.96]
["binance-futures","BTCUSDT",1754944335916,0.285,118919.8,118919.7,12.142]
["binance-futures","BTCUSDT",1754944343957,2.412,118923.0,118922.9,13.057]
["binance-futures","BTCUSDT",1754944405804,0.002,118865.4,118865.3,9.294]
["binance-futures","BTCUSDT",1754944436562,7.256,118824.6,118824.5,5.926]
["binance-futures","BTCUSDT",1754944496937,4.974,118855.7,118855.6,7.093]
["binance-futures","BTCUSDT",1754944537273,0.613,118882.3,118882.2,27.642]
["binance-futures","BTCUSDT",1754944619352,4.381,118840.1,118840.0,15.972]
["binance-futures","BTCUSDT",1754944639187,4.669,118840.1,118840.0,5.427]
["binance-futures","BTCUSDT",1754944674750,5.615,118840.1,118840.0,19.652]
["binance-futures","BTCUSDT",1754944749896,9.005,118886.1,118886.0,3.258]
["binance-futures","BTCUSDT",1754944783421,20.328,118900.0,118899.9,11.912]
["binance-futures","BTCUSDT",1754944857087,9.272,118951.5,118951.4,3.534]
["binance-futures","BTCUSDT",1754944873238,5.416,118961.6,118961.5,12.643]
["binance-futures","BTCUSDT",1754944944939,8.976,119016.0,119015.9,3.116]
["binance-futures","BTCUSDT",1754944979168,11.159,118995.9,118995.8,6.236]
["binance-futures","BTCUSDT",1754944998421,14.764,118981.0,118980.9,1.128]
["binance-futures","BTCUSDT",1754945079101,1.839,118974.5,118974.4,13.795]
["binance-futures","BTCUSDT",1754945097900,5.642,118959.4,118959.3,7.931]
["binance-futures","BTCUSDT",1754945175206,10.72,119026.7,119026.6,4.723]
["binance-futures","BTCUSDT",1754945223625,12.014,119006.7,119006.6,7.712]
["binance-futures","BTCUSDT",1754945274974,33.599,118992.4,118992.3,0.033]
["binance-futures","BTCUSDT",1754945308134,1.759,118992.7,118992.6,24.023]
["binance-futures","BTCUSDT",1754945343623,2.832,118992.9,118992.8,18.498]
["binance-futures","BTCUSDT",1754945410678,15.136,118992.8,118992.7,1.184]
["binance-futures","BTCUSDT",1754945467474,11.75,118992.4,118992.3,2.3]
["binance-futures","BTCUSDT",1754945509703,17.589,118964.2,118964.1,3.292]
["binance-futures","BTCUSDT",1754945542610,5.304,118951.0,118950.9,15.96]
["binance-futures","BTCUSDT",1754945575399,2.283,118968.9,118968.8,14.053]
["binance-futures","BTCUSDT",1754945647738,10.73,118969.1,118969.0,5.584]
["binance-futures","BTCUSDT",1754945670421,10.586,118986.9,118986.8,14.187]
["binance-futures","BTCUSDT",1754945742206,0.778,118881.7,118881.6,9.469]
["binance-futures","BTCUSDT",1754945773996,26.592,118846.2,118846.1,0.671]
["binance-futures","BTCUSDT",1754945806044,22.198,118796.7,118796.6,0.674]
["binance-futures","BTCUSDT",1754945866094,3.419,118820.4,118820.3,14.412]
["binance-futures","BTCUSDT",1754945895658,15.206,118845.7,118845.6,0.79]
["binance-futures","BTCUSDT",1754945970001,1.193,118840.8,118840.7,10.625]
["binance-futures","BTCUSDT",1754945986679,11.418,118786.1,118786.0,0.674]
["binance-futures","BTCUSDT",1754946016873,35.064,118740.3,118740.2,3.394]
["binance-futures","BTCUSDT",1754946079223,0.792,118756.4,118756.3,23.754]
["binance-futures","BTCUSDT",1754946125713,13.169,118792.1,118792.0,6.522]
["binance-futures","BTCUSDT",1754946202396,5.402,118800.0,118799.9,15.235]
["binance-futures","BTCUSDT",1754946219787,12.546,118800.2,118800.1,18.775]
["binance-futures","BTCUSDT",1754946304482,9.285,118789.1,118789.0,10.741]
["binance-futures","BTCUSDT",1754946338661,10.204,118789.1,118789.0,11.624]
["binance-futures","BTCUSDT",1754946380262,7.835,118789.1,118789.0,14.049]
["binance-futures","BTCUSDT",1754946439481,10.155,118770.1,118770.0,11.798]
["binance-futures","BTCUSDT",1754946460649,8.255,118782.0,118781.9,12.828]
["binance-futures","BTCUSDT",1754946545368,8.949,118766.7,118766.6,3.109]
["binance-futures","BTCUSDT",1754946584804,9.429,118766.7,118766.6,10.28]
["binance-futures","BTCUSDT",1754946634622,2.452,118781.0,118780.9,24.566]
["binance-futures","BTCUSDT",1754946676037,2.844,118806.6,118806.5,25.349]
["binance-futures","BTCUSDT",1754946691431,1.335,118806.8,118806.7,27.38]
["binance-futures","BTCUSDT",1754946762288,3.966,118919.8,118919.7,27.398]
["binance-futures","BTCUSDT",1754946792433,1.745,118923.1,118923.0,6.754]
["binance-futures","BTCUSDT",1754946857204,6.154,119014.9,119014.8,6.374]
["binance-futures","BTCUSDT",1754946888469,7.811,119032.0,119031.9,4.807]
["binance-futures","BTCUSDT",1754946920172,5.062,119000.6,119000.5,13.115]
["binance-futures","BTCUSDT",1754946979848,7.368,119074.5,119074.4,2.416]
["binance-futures","BTCUSDT",1754947010457,0.674,119112.9,119112.8,20.358]
["binance-futures","BTCUSDT",1754947082740,20.836,119058.8,119058.7,0.156]
["binance-futures","BTCUSDT",1754947103002,31.897,119012.9,119012.8,6.775]
["binance-futures","BTCUSDT",1754947135683,32.855,118993.0,118992.9,1.052]
["binance-futures","BTCUSDT",1754947198682,39.576,118953.7,118953.6,2.045]
["binance-futures","BTCUSDT",1754947229127,9.69,118970.9,118970.8,3.018]
["binance-futures","BTCUSDT",1754947267871,18.99,118903.7,118903.6,2.427]
["binance-futures","BTCUSDT",1754947321685,5.659,118960.7,118960.6,8.01]
["binance-futures","BTCUSDT",1754947352061,7.037,118959.7,118959.6,6.537]
["binance-futures","BTCUSDT",1754947413293,5.517,119024.6,119024.5,9.934]
["binance-futures","BTCUSDT",1754947451378,10.723,119019.4,119019.3,1.555]
["binance-futures","BTCUSDT",1754947505842,15.9,118983.3,118983.2,3.262]
["binance-futures","BTCUSDT",1754947556969,4.267,118999.9,118999.8,18.429]
["binance-futures","BTCUSDT",1754947634878,5.791,119011.7,119011.6,7.86]
["binance-futures","BTCUSDT",1754947653523,5.123,119011.4,119011.3,10.257]
["binance-futures","BTCUSDT",1754947683657,11.633,119011.7,119011.6,2.37]
["binance-futures","BTCUSDT",1754947739811,10.098,118994.4,118994.3,5.525]
["binance-futures","BTCUSDT",1754947768922,23.802,118986.9,118986.8,0.107]
["binance-futures","BTCUSDT",1754947845260,37.234,118873.6,118873.5,0.105]
["binance-futures","BTCUSDT",1754947872271,38.22,118840.1,118840.0,6.809]
["binance-futures","BTCUSDT",1754947924924,8.623,118729.0,118728.9,10.447]
["binance-futures","BTCUSDT",1754947947955,5.74,118745.9,118745.8,6.199]
["binance-futures","BTCUSDT",1754947970566,11.746,118710.4,118710.3,5.74]
["binance-futures","BTCUSDT",1754948048598,25.528,118630.6,118630.5,0.228]
["binance-futures","BTCUSDT",1754948076968,6.553,118567.3,118567.2,8.881]
["binance-futures","BTCUSDT",1754948134207,38.63,118540.2,118540.1,5.959]
["binance-futures","BTCUSDT",1754948168602,18.487,118530.0,118529.9,3.576]
["binance-futures","BTCUSDT",1754948215297,3.776,118403.4,118403.3,8.971]
["binance-futures","BTCUSDT",1754948242077,2.998,118495.2,118495.1,17.44]
["binance-futures","BTCUSDT",1754948269834,0.018,118520.7,118520.6,26.802]
["binance-futures","BTCUSDT",1754948325268,1.393,118646.4,118646.3,20.505]
["binance-futures","BTCUSDT",1754948369498,8.253,118647.0,118646.9,3.715]
["binance-futures","BTCUSDT",1754948383880,7.479,118646.5,118646.4,2.711]
["binance-futures","BTCUSDT",1754948445479,9.163,118604.6,118604.5,5.209]
["binance-futures","BTCUSDT",1754948476204,3.645,118645.2,118645.1,21.069]
["binance-futures","BTCUSDT",1754948535708,19.506,118716.1,118716.0,2.295]
["binance-futures","BTCUSDT",1754948551260,23.735,118716.0,118715.9,0.603]
["binance-futures","BTCUSDT",1754948601005,19.254,118668.8,118668.7,5.81]
["binance-futures","BTCUSDT",1754948672222,1.776,118698.5,118698.4,7.397]
["binance-futures","BTCUSDT",1754948705340,2.697,118649.1,118649.0,4.034]
["binance-futures","BTCUSDT",1754948782993,11.532,118562.2,118562.1,0.205]
["binance-futures","BTCUSDT",1754948795440,4.794,118557.6,118557.5,0.719]
["binance-futures","BTCUSDT",1754948831060,10.486,118530.9,118530.8,1.286]
["binance-futures","BTCUSDT",1754948895709,0.464,118629.4,118629.3,15.724]
["binance-futures","BTCUSDT",1754948930622,2.465,118629.6,118629.5,6.703]
["binance-futures","BTCUSDT",1754949002569,0.219,118383.6,118383.5,13.916]
["binance-futures","BTCUSDT",1754949024988,5.532,118335.9,118335.8,0.993]
["binance-futures","BTCUSDT",1754949092265,0.554,118371.9,118371.8,18.456]
["binance-futures","BTCUSDT",1754949108455,4.917,118393.5,118393.4,10.298]
["binance-futures","BTCUSDT",1754949136731,3.734,118316.0,118315.9,3.459]
["binance-futures","BTCUSDT",1754949206972,9.935,118312.2,118312.1,1.838]
["binance-futures","BTCUSDT",1754949237628,0.193,118193.3,118193.2,7.245]
["binance-futures","BTCUSDT",1754949290740,0.123,118374.0,118373.9,11.632]
["binance-futures","BTCUSDT",1754949319613,17.53,118362.4,118362.3,3.61]
["binance-futures","BTCUSDT",1754949377017,0.334,118585.4,118585.3,13.417]
["binance-futures","BTCUSDT",1754949410396,10.42,118516.2,118515.9,0.002]
["binance-futures","BTCUSDT",1754949452378,9.23,118556.8,118556.7,1.688]
["binance-futures","BTCUSDT",1754949501061,0.74,118630.5,118630.4,12.207]
["binance-futures","BTCUSDT",1754949530378,3.535,118668.0,118667.9,2.83]
["binance-futures","BTCUSDT",1754949593162,6.427,118671.3,118671.2,0.694]
["binance-futures","BTCUSDT",1754949622668,2.995,118650.0,118649.9,8.732]
["binance-futures","BTCUSDT",1754949671107,16.35,118584.3,118584.2,0.163]
["binance-futures","BTCUSDT",1754949705805,17.448,118562.5,118562.4,2.646]
["binance-futures","BTCUSDT",1754949733989,5.008,118562.9,118562.8,12.033]
["binance-futures","BTCUSDT",1754949791607,2.056,118552.2,118552.1,19.407]
["binance-futures","BTCUSDT",1754949820684,7.692,118571.9,118571.8,12.404]
["binance-futures","BTCUSDT",1754949883463,13.364,118554.0,118553.9,13.294]
["binance-futures","BTCUSDT",1754949908419,15.256,118549.2,118549.1,2.321]
["binance-futures","BTCUSDT",1754949938462,8.729,118512.1,118512.0,10.811]
["binance-futures","BTCUSDT",1754949994761,0.369,118390.6,118390.5,17.645]
["binance-futures","BTCUSDT",1754950024568,5.528,118412.1,118412.0,14.927]
["binance-futures","BTCUSDT",1754950058126,12.296,118415.5,118415.4,6.789]
["binance-futures","BTCUSDT",1754950115722,7.943,118369.5,118369.4,6.427]
["binance-futures","BTCUSDT",1754950146470,11.77,118369.3,118369.2,0.82]
["binance-futures","BTCUSDT",1754950222137,6.904,118468.5,118468.4,14.215]
["binance-futures","BTCUSDT",1754950237570,7.151,118533.1,118533.0,20.343]
["binance-futures","BTCUSDT",1754950281032,6.996,118500.0,118499.9,6.923]
["binance-futures","BTCUSDT",1754950334609,22.704,118497.7,118497.6,0.33]
["binance-futures","BTCUSDT",1754950366225,24.507,118429.5,118429.4,4.803]
["binance-futures","BTCUSDT",1754950445374,0.884,118503.6,118503.5,34.772]
["binance-futures","BTCUSDT",1754950490324,14.822,118537.6,118537.5,7.875]
["binance-futures","BTCUSDT",1754950539354,15.233,118625.1,118625.0,6.867]
["binance-futures","BTCUSDT",1754950556484,12.245,118605.2,118605.1,3.931]
["binance-futures","BTCUSDT",1754950629622,2.036,118668.1,118668.0,10.057]
["binance-futures","BTCUSDT",1754950662053,20.681,118657.7,118657.6,0.493]
["binance-futures","BTCUSDT",1754950717978,15.359,118600.3,118600.2,8.291]
["binance-futures","BTCUSDT",1754950755370,3.585,118545.2,118545.1,12.241]
["binance-futures","BTCUSDT",1754950784737,26.179,118460.1,118460.0,0.809]
["binance-futures","BTCUSDT",1754950840589,22.658,118417.7,118417.6,0.12]
["binance-futures","BTCUSDT",1754950868327,0.92,118350.1,118350.0,29.565]
["binance-futures","BTCUSDT",1754950888433,20.789,118333.0,118332.9,4.656]
["binance-futures","BTCUSDT",1754950953870,27.594,118364.4,118364.3,0.325]
["binance-futures","BTCUSDT",1754950982755,19.255,118307.7,118307.6,2.373]
["binance-futures","BTCUSDT",1754951043457,0.951,118282.8,118282.7,27.175]
["binance-futures","BTCUSDT",1754951071749,11.613,118230.8,118230.7,3.318]
["binance-futures","BTCUSDT",1754951104522,11.933,118295.4,118295.3,2.091]
["binance-futures","BTCUSDT",1754951167593,10.881,118313.0,118312.9,5.881]
["binance-futures","BTCUSDT",1754951197944,0.13,118416.4,118415.6,10.374]
["binance-futures","BTCUSDT",1754951257025,2.073,118376.3,118376.2,25.46]
["binance-futures","BTCUSDT",1754951287563,5.433,118435.7,118435.6,9.915]
["binance-futures","BTCUSDT",1754951328786,7.812,118461.5,118461.4,8.222]
["binance-futures","BTCUSDT",1754951375387,0.216,118510.2,118510.1,20.463]
["binance-futures","BTCUSDT",1754951407312,13.618,118320.0,118319.9,0.376]
["binance-futures","BTCUSDT",1754951466251,7.458,118443.6,118443.5,10.798]
["binance-futures","BTCUSDT",1754951499163,0.054,118476.9,118476.8,19.048]
["binance-futures","BTCUSDT",1754951548190,9.105,118615.3,118615.2,3.213]
["binance-futures","BTCUSDT",1754951583411,3.168,118575.3,118575.2,21.875]
["binance-futures","BTCUSDT",1754951614637,5.169,118626.2,118626.1,15.273]
["binance-futures","BTCUSDT",1754951689006,8.34,118651.2,118651.1,12.544]
["binance-futures","BTCUSDT",1754951707772,18.269,118620.1,118620.0,8.454]
["binance-futures","BTCUSDT",1754951772152,2.201,118646.4,118646.3,20.503]
["binance-futures","BTCUSDT",1754951799422,1.569,118614.0,118613.9,11.28]
["binance-futures","BTCUSDT",1754951880370,2.327,118654.7,118654.6,10.444]
["binance-futures","BTCUSDT",1754951911788,0.462,118654.7,118654.6,9.525]
["binance-futures","BTCUSDT",1754951929529,1.52,118680.0,118679.9,23.705]
["binance-futures","BTCUSDT",1754952010785,20.733,118611.7,118611.6,8.719]
["binance-futures","BTCUSDT",1754952025547,1.886,118627.6,118627.5,16.607]
["binance-futures","BTCUSDT",1754952103243,8.237,118649.6,118649.5,6.675]
["binance-futures","BTCUSDT",1754952134449,8.238,118676.4,118676.3,5.862]
["binance-futures","BTCUSDT",1754952202025,16.369,118648.6,118648.5,7.579]
["binance-futures","BTCUSDT",1754952247607,23.141,118657.3,118657.2,0.209]
["binance-futures","BTCUSDT",1754952269308,7.871,118673.1,118673.0,16.413]
["binance-futures","BTCUSDT",1754952337732,11.996,118689.6,118689.5,8.979]
["binance-futures","BTCUSDT",1754952371942,6.123,118689.6,118689.5,11.124]
["binance-futures","BTCUSDT",1754952445205,1.469,118689.6,118689.5,22.061]
["binance-futures","BTCUSDT",1754952455478,11.214,118714.9,118714.8,9.554]
["binance-futures","BTCUSDT",1754952510683,6.506,118731.5,118731.4,18.569]
["binance-futures","BTCUSDT",1754952578182,2.285,118720.9,118720.8,24.131]
["binance-futures","BTCUSDT",1754952611555,15.228,118750.1,118750.0,15.331]
["binance-futures","BTCUSDT",1754952643271,0.039,118776.7,118776.6,39.736]
["binance-futures","BTCUSDT",1754952689401,1.349,118853.8,118853.7,11.396]
["binance-futures","BTCUSDT",1754952731327,13.145,118873.1,118873.0,15.697]
["binance-futures","BTCUSDT",1754952792880,4.725,118823.2,118823.1,16.17]
["binance-futures","BTCUSDT",1754952826483,6.767,118863.6,118863.5,22.484]
["binance-futures","BTCUSDT",1754952860802,24.16,118861.3,118861.2,4.527]
["binance-futures","BTCUSDT",1754952925056,16.612,118789.3,118789.2,9.632]
["binance-futures","BTCUSDT",1754952956027,2.352,118816.4,118816.3,18.551]
["binance-futures","BTCUSDT",1754953030558,11.827,118858.8,118858.7,15.793]
["binance-futures","BTCUSDT",1754953066137,25.036,118843.7,118843.6,10.682]
["binance-futures","BTCUSDT",1754953153887,15.57,118849.2,118849.1,8.552]
["binance-futures","BTCUSDT",1754953185470,11.02,118837.3,118837.2,10.345]
["binance-futures","BTCUSDT",1754953209401,15.6,118801.2,118801.1,2.038]
["binance-futures","BTCUSDT",1754953282759,10.796,118718.5,118718.4,10.694]
["binance-futures","BTCUSDT",1754953300464,5.924,118750.7,118750.6,24.554]
["binance-futures","BTCUSDT",1754953375554,29.262,118795.6,118795.5,0.473]
["binance-futures","BTCUSDT",1754953415224,19.259,118840.9,118840.8,0.113]
["binance-futures","BTCUSDT",1754953473955,7.428,118835.1,118835.0,20.827]
["binance-futures","BTCUSDT",1754953507233,2.383,118744.6,118744.0,0.003]
["binance-futures","BTCUSDT",1754953523178,3.191,118740.9,118740.8,12.822]
["binance-futures","BTCUSDT",1754953600992,13.139,118786.8,118786.7,5.387]
["binance-futures","BTCUSDT",1754953660425,8.585,118810.9,118810.8,18.487]
["binance-futures","BTCUSDT",1754953708573,0.057,118768.8,118768.7,36.198]
["binance-futures","BTCUSDT",1754953747322,3.977,118780.8,118780.7,29.335]
["binance-futures","BTCUSDT",1754953819489,37.588,118767.1,118767.0,1.561]
["binance-futures","BTCUSDT",1754953852808,11.562,118774.8,118774.7,18.648]
["binance-futures","BTCUSDT",1754953920519,0.02,118820.4,118818.8,9.953]
["binance-futures","BTCUSDT",1754953955469,10.57,118838.4,118838.3,10.243]
["binance-futures","BTCUSDT",1754953995152,16.23,118813.3,118813.2,7.556]
["binance-futures","BTCUSDT",1754954066358,16.384,118829.4,118829.3,9.31]
["binance-futures","BTCUSDT",1754954104806,20.454,118785.6,118780.7,0.002]
["binance-futures","BTCUSDT",1754954136190,26.157,118747.5,118747.4,0.246]
["binance-futures","BTCUSDT",1754954215137,11.166,118805.1,118805.0,4.371]
["binance-futures","BTCUSDT",1754954252141,1.096,118779.2,118779.1,15.019]
["binance-futures","BTCUSDT",1754954290375,7.915,118720.3,118720.2,8.037]
["binance-futures","BTCUSDT",1754954361343,20.602,118753.4,118753.3,2.654]
["binance-futures","BTCUSDT",1754954410530,13.344,118760.4,118760.3,6.203]
["binance-futures","BTCUSDT",1754954478065,13.349,118750.1,118750.0,8.647]
["binance-futures","BTCUSDT",1754954515598,10.628,118739.6,118739.5,12.932]
["binance-futures","BTCUSDT",1754954605546,13.308,118730.8,118730.7,10.473]
["binance-futures","BTCUSDT",1754954625282,13.93,118730.8,118730.7,0.283]
["binance-futures","BTCUSDT",1754954682972,0.272,118716.4,118716.3,27.56]
["binance-futures","BTCUSDT",1754954732169,10.774,118710.5,118710.4,9.396]
["binance-futures","BTCUSDT",1754954767766,12.225,118725.4,118725.3,9.567]
["binance-futures","BTCUSDT",1754954861870,32.874,118708.7,118708.6,6.551]
["binance-futures","BTCUSDT",1754954881029,19.691,118707.6,118707.5,0.131]
["binance-futures","BTCUSDT",1754954947171,8.955,118615.4,118615.3,9.513]
["binance-futures","BTCUSDT",1754954998301,14.855,118655.6,118655.5,4.151]
["binance-futures","BTCUSDT",1754955016982,12.388,118601.2,118601.1,12.745]
["binance-futures","BTCUSDT",1754955098139,5.64,118590.0,118589.9,17.16]
["binance-futures","BTCUSDT",1754955116921,6.915,118617.1,118617.0,22.565]
["binance-futures","BTCUSDT",1754955194510,16.734,118637.3,118637.2,0.599]
["binance-futures","BTCUSDT",1754955238479,6.907,118622.1,118622.0,10.8]
["binance-futures","BTCUSDT",1754955315242,13.469,118650.0,118649.9,1.113]
["binance-futures","BTCUSDT",1754955355374,2.302,118620.1,118620.0,11.282]
["binance-futures","BTCUSDT",1754955375535,9.685,118620.1,118620.0,8.96]
["binance-futures","BTCUSDT",1754955477697,15.801,118616.4,118616.3,10.373]
["binance-futures","BTCUSDT",1754955509386,11.427,118626.0,118625.9,18.448]
["binance-futures","BTCUSDT",1754955586554,14.22,118645.8,118645.7,7.586]
["binance-futures","BTCUSDT",1754955624688,25.912,118598.6,118598.5,0.21]
["binance-futures","BTCUSDT",1754955661641,21.845,118596.1,118596.0,14.462]
["binance-futures","BTCUSDT",1754955703804,7.882,118608.4,118608.3,16.472]
["binance-futures","BTCUSDT",1754955780706,1.63,118636.5,118636.4,20.874]
["binance-futures","BTCUSDT",1754955862177,10.487,118694.4,118694.3,19.083]
["binance-futures","BTCUSDT",1754955897664,10.917,118719.0,118718.9,9.46]
["binance-futures","BTCUSDT",1754955932327,10.463,118683.3,118683.2,17.094]
["binance-futures","BTCUSDT",1754955988126,14.381,118694.2,118694.1,17.329]
["binance-futures","BTCUSDT",1754956047149,26.212,118722.1,118722.0,8.299]
["binance-futures","BTCUSDT",1754956141578,0.613,118758.0,118757.9,28.634]
["binance-futures","BTCUSDT",1754956164045,13.94,118760.6,118760.5,5.97]
["binance-futures","BTCUSDT",1754956198717,5.522,118753.2,118753.1,23.399]
["binance-futures","BTCUSDT",1754956257154,12.89,118674.0,118673.9,20.478]
["binance-futures","BTCUSDT",1754956297223,11.219,118749.4,118749.3,2.176]
["binance-futures","BTCUSDT",1754956383966,16.227,118781.0,118780.9,4.501]
["binance-futures","BTCUSDT",1754956406231,21.626,118754.3,118754.2,6.427]
["binance-futures","BTCUSDT",1754956496881,15.501,118733.4,118733.3,6.103]
["binance-futures","BTCUSDT",1754956522730,48.497,118716.1,118716.0,8.277]
["binance-futures","BTCUSDT",1754956548977,39.464,118687.5,118687.4,0.086]
["binance-futures","BTCUSDT",1754956634856,5.55,118672.8,118672.7,17.154]
["binance-futures","BTCUSDT",1754956659425,30.757,118668.7,118668.6,12.142]
["binance-futures","BTCUSDT",1754956752583,31.333,118641.9,118641.8,11.603]
["binance-futures","BTCUSDT",1754956759627,25.855,118641.9,118641.8,9.078]
["binance-futures","BTCUSDT",1754956759678,26.564,118641.9,118641.8,9.078]
["binance-futures","BTCUSDT",1754956759729,26.56,118641.9,118641.8,9.144]
["binance-futures","BTCUSDT",1754956759933,25.256,118641.9,118641.8,9.144]
["binance-futures","BTCUSDT",1754956760140,25.26,118641.9,118641.8,9.144]
["binance-futures","BTCUSDT",1754956760191,25.26,118641.9,118641.8,9.143]
["binance-futures","BTCUSDT",1754956760242,26.543,118641.9,118641.8,9.143]
["binance-futures","BTCUSDT",1754956760397,26.611,118641.9,118641.8,9.143]
["binance-futures","BTCUSDT",1754956760447,26.612,118641.9,118641.8,9.141]
["binance-futures","BTCUSDT",1754956760603,26.61,118641.9,118641.8,9.141]
["binance-futures","BTCUSDT",1754956760654,27.908,118641.9,118641.8,9.141]
["binance-futures","BTCUSDT",1754956760910,28.023,118641.9,118641.8,9.141]
["binance-futures","BTCUSDT",1754956761064,28.098,118641.9,118641.8,9.141]
["binance-futures","BTCUSDT",1754956761168,29.477,118641.9,118641.8,9.126]
["binance-futures","BTCUSDT",1754956761219,29.477,118641.9,118641.8,8.96]
["binance-futures","BTCUSDT",1754956761270,29.479,118641.9,118641.8,8.96]
["binance-futures","BTCUSDT",1754956761373,29.499,118641.9,118641.8,8.945]
["binance-futures","BTCUSDT",1754956761424,29.614,118641.9,118641.8,8.912]
["binance-futures","BTCUSDT",1754956761527,29.614,118641.9,118641.8,8.946]
["binance-futures","BTCUSDT",1754956761681,30.986,118641.9,118641.8,8.946]
["binance-futures","BTCUSDT",1754956761732,30.984,118641.9,118641.8,8.946]
["binance-futures","BTCUSDT",1754956762143,30.984,118641.9,118641.8,9.112]
["binance-futures","BTCUSDT",1754956762193,30.977,118641.9,118641.8,9.112]
["binance-futures","BTCUSDT",1754956762297,30.977,118641.9,118641.8,9.113]
["binance-futures","BTCUSDT",1754956762450,30.973,118641.9,118641.8,9.113]
["binance-futures","BTCUSDT",1754956762501,30.977,118641.9,118641.8,9.113]
["binance-futures","BTCUSDT",1754956762759,30.976,118641.9,118641.8,9.113]
["binance-futures","BTCUSDT",1754956763022,30.977,118641.9,118641.8,9.113]
["binance-futures","BTCUSDT",1754956763068,30.976,118641.9,118641.8,9.113]
["binance-futures","BTCUSDT",1754956763122,30.978,118641.9,118641.8,9.113]
["binance-futures","BTCUSDT",1754956763180,30.975,118641.9,118641.8,9.113]
["binance-futures","BTCUSDT",1754956763231,30.975,118641.9,118641.8,8.944]
["binance-futures","BTCUSDT",1754956763282,30.973,118641.9,118641.8,8.944]
["binance-futures","BTCUSDT",1754956763491,30.961,118641.9,118641.8,8.949]
["binance-futures","BTCUSDT",1754956763542,30.961,118641.9,118641.8,8.389]
["binance-futures","BTCUSDT",1754956763593,30.959,118641.9,118641.8,8.389]
["binance-futures","BTCUSDT",1754956763650,30.959,118641.9,118641.8,8.555]
["binance-futures","BTCUSDT",1754956763748,30.97,118641.9,118641.8,8.555]
["binance-futures","BTCUSDT",1754956763857,30.97,118641.9,118641.8,10.188]
["binance-futures","BTCUSDT",1754956763909,30.97,118641.9,118641.8,10.229]
["binance-futures","BTCUSDT",1754956763960,30.895,118641.9,118641.8,10.222]
["binance-futures","BTCUSDT",1754956764062,30.895,118641.9,118641.8,10.238]
["binance-futures","BTCUSDT",1754956764166,30.895,118641.9,118641.8,10.251]
["binance-futures","BTCUSDT",1754956764270,30.896,118641.9,118641.8,10.254]
["binance-futures","BTCUSDT",1754956764322,30.894,118641.9,118641.8,10.251]
["binance-futures","BTCUSDT",1754956764377,30.894,118641.9,118641.8,10.254]
["binance-futures","BTCUSDT",1754956764426,30.896,118641.9,118641.8,10.19]
["binance-futures","BTCUSDT",1754956764682,30.896,118641.9,118641.8,10.191]
["binance-futures","BTCUSDT",1754956764739,30.893,118641.9,118641.8,10.191]
["binance-futures","BTCUSDT",1754956764793,28.332,118641.9,118641.8,11.007]
["binance-futures","BTCUSDT",1754956764843,28.332,118641.9,118641.8,13.005]
["binance-futures","BTCUSDT",1754956764895,28.332,118641.9,118641.8,13.007]
["binance-futures","BTCUSDT",1754956764999,28.332,118641.9,118641.8,13.008]
["binance-futures","BTCUSDT",1754956765047,28.332,118641.9,118641.8,12.204]
["binance-futures","BTCUSDT",1754956765103,28.335,118641.9,118641.8,12.184]
["binance-futures","BTCUSDT",1754956765210,28.333,118641.9,118641.8,12.184]
["binance-futures","BTCUSDT",1754956765258,28.274,118641.9,118641.8,12.162]
["binance-futures","BTCUSDT",1754956765314,28.251,118641.9,118641.8,12.162]
["binance-futures","BTCUSDT",1754956765367,28.327,118641.9,118641.8,12.162]
["binance-futures","BTCUSDT",1754956765417,28.329,118641.9,118641.8,12.162]
["binance-futures","BTCUSDT",1754956765469,28.327,118641.9,118641.8,12.162]
["binance-futures","BTCUSDT",1754956766302,28.326,118641.9,118641.8,12.162]
["binance-futures","BTCUSDT",1754956766355,28.319,118641.9,118641.8,12.161]
["binance-futures","BTCUSDT",1754956766513,28.317,118641.9,118641.8,12.119]
["binance-futures","BTCUSDT",1754956766565,28.317,118641.9,118641.8,12.113]
["binance-futures","BTCUSDT",1754956766929,28.317,118641.9,118641.8,12.097]
["binance-futures","BTCUSDT",1754956766983,28.317,118641.9,118641.8,12.081]
["binance-futures","BTCUSDT",1754956767034,28.317,118641.9,118641.8,12.139]
["binance-futures","BTCUSDT",1754956767137,28.321,118641.9,118641.8,12.139]
["binance-futures","BTCUSDT",1754956767187,28.319,118641.9,118641.8,12.909]
["binance-futures","BTCUSDT",1754956767238,28.317,118641.9,118641.8,12.929]
["binance-futures","BTCUSDT",1754956767342,28.318,118641.9,118641.8,12.929]
["binance-futures","BTCUSDT",1754956767445,27.497,118641.9,118641.8,12.929]
["binance-futures","BTCUSDT",1754956767551,27.495,118641.9,118641.8,12.931]
["binance-futures","BTCUSDT",1754956767604,27.493,118641.9,118641.8,12.931]
["binance-futures","BTCUSDT",1754956767709,27.426,118641.9,118641.8,12.931]
["binance-futures","BTCUSDT",1754956767806,27.428,118641.9,118641.8,12.911]
["binance-futures","BTCUSDT",1754956767917,26.609,118641.9,118641.8,12.911]
["binance-futures","BTCUSDT",1754956767962,26.609,118641.9,118641.8,12.902]
["binance-futures","BTCUSDT",1754956768067,26.609,118641.9,118641.8,12.911]
["binance-futures","BTCUSDT",1754956768125,26.609,118641.9,118641.8,12.66]
["binance-futures","BTCUSDT",1754956768228,26.609,118641.9,118641.8,13.727]
["binance-futures","BTCUSDT",1754956768279,26.609,118641.9,118641.8,13.731]
["binance-futures","BTCUSDT",1754956768330,26.596,118641.9,118641.8,13.731]
["binance-futures","BTCUSDT",1754956768385,26.595,118641.9,118641.8,13.731]
["binance-futures","BTCUSDT",1754956768437,25.313,118641.9,118641.8,13.731]
["binance-futures","BTCUSDT",1754956768542,25.313,118641.9,118641.8,13.732]
["binance-futures","BTCUSDT",1754956768645,25.313,118641.9,118641.8,13.723]
["binance-futures","BTCUSDT",1754956768695,25.245,118641.9,118641.8,13.725]
["binance-futures","BTCUSDT",1754956768748,25.245,118641.9,118641.8,13.745]
["binance-futures","BTCUSDT",1754956768802,25.243,118641.9,118641.8,13.745]
["binance-futures","BTCUSDT",1754956768852,25.243,118641.9,118641.8,13.744]
["binance-futures","BTCUSDT",1754956768958,23.945,118641.9,118641.8,13.744]
["binance-futures","BTCUSDT",1754956769112,23.947,118641.9,118641.8,13.744]
["binance-futures","BTCUSDT",1754956769168,24.645,118641.9,118641.8,13.744]
["binance-futures","BTCUSDT",1754956769219,24.646,118641.9,118641.8,13.741]
["binance-futures","BTCUSDT",1754956769272,24.646,118641.9,118641.8,13.718]
["binance-futures","BTCUSDT",1754956769425,23.337,118641.9,118641.8,13.718]
["binance-futures","BTCUSDT",1754956769482,23.334,118641.9,118641.8,13.72]
["binance-futures","BTCUSDT",1754956769526,23.332,118641.9,118641.8,13.719]
["binance-futures","BTCUSDT",1754956769582,23.33,118641.9,118641.8,13.719]
["binance-futures","BTCUSDT",1754956769682,24.037,118641.9,118641.8,13.719]
["binance-futures","BTCUSDT",1754956769951,22.665,118641.9,118641.8,13.713]
["binance-futures","BTCUSDT",1754956770002,22.665,118641.9,118641.8,13.661]
["binance-futures","BTCUSDT",1754956770054,22.665,118641.9,118641.8,13.677]
["binance-futures","BTCUSDT",1754956770104,22.493,118641.9,118641.8,13.677]
["binance-futures","BTCUSDT",1754956770157,23.931,118641.9,118641.8,13.677]
["binance-futures","BTCUSDT",1754956770308,23.929,118641.9,118641.8,13.669]
["binance-futures","BTCUSDT",1754956770363,23.932,118641.9,118641.8,13.674]
["binance-futures","BTCUSDT",1754956770410,23.999,118641.9,118641.8,13.674]
["binance-futures","BTCUSDT",1754956770462,24.0,118641.9,118641.8,13.675]
["binance-futures","BTCUSDT",1754956770518,24.0,118641.9,118641.8,3.55]
["binance-futures","BTCUSDT",1754956770570,24.605,118641.9,118641.8,4.141]
["binance-futures","BTCUSDT",1754956770620,24.607,118641.9,118641.8,3.317]
["binance-futures","BTCUSDT",1754956770671,25.894,118641.9,118641.8,2.913]
["binance-futures","BTCUSDT",1754956770722,25.896,118641.9,118641.8,3.713]
["binance-futures","BTCUSDT",1754956770775,25.886,118641.9,118641.8,3.715]
["binance-futures","BTCUSDT",1754956770825,25.886,118641.9,118641.8,1.908]
["binance-futures","BTCUSDT",1754956770878,25.886,118641.9,118641.8,2.913]
["binance-futures","BTCUSDT",1754956770929,26.0,118641.9,118641.8,2.913]
["binance-futures","BTCUSDT",1754956770981,25.624,118641.9,118641.8,3.715]
["binance-futures","BTCUSDT",1754956771085,25.627,118641.9,118641.8,3.866]
["binance-futures","BTCUSDT",1754956771137,25.63,118641.9,118641.8,3.73]
["binance-futures","BTCUSDT",1754956771187,26.983,118641.9,118641.8,3.73]
["binance-futures","BTCUSDT",1754956771240,26.883,118641.9,118641.8,3.73]
["binance-futures","BTCUSDT",1754956771288,26.885,118641.9,118641.8,2.926]
["binance-futures","BTCUSDT",1754956771342,26.883,118641.9,118641.8,2.922]
["binance-futures","BTCUSDT",1754956771393,26.997,118641.9,118641.8,3.692]
["binance-futures","BTCUSDT",1754956771498,26.997,118641.9,118641.8,3.711]
["binance-futures","BTCUSDT",1754956771543,26.997,118641.9,118641.8,3.911]
["binance-futures","BTCUSDT",1754956771654,28.348,118641.9,118641.8,2.915]
["binance-futures","BTCUSDT",1754956771704,28.348,118641.9,118641.8,3.774]
["binance-futures","BTCUSDT",1754956771756,28.348,118641.9,118641.8,3.773]
["binance-futures","BTCUSDT",1754956771806,28.337,118641.9,118641.8,2.971]
["binance-futures","BTCUSDT",1754956771859,27.732,118641.9,118641.8,3.94]
["binance-futures","BTCUSDT",1754956771960,27.734,118641.9,118641.8,3.94]
["binance-futures","BTCUSDT",1754956772119,27.728,118641.9,118641.8,3.94]
["binance-futures","BTCUSDT",1754956772167,27.735,118641.9,118641.8,4.106]
["binance-futures","BTCUSDT",1754956772274,27.727,118641.9,118641.8,4.435]
["binance-futures","BTCUSDT",1754956772325,27.721,118641.9,118641.8,4.435]
["binance-futures","BTCUSDT",1754956772367,27.724,118641.9,118641.8,4.435]
["binance-futures","BTCUSDT",1754956772479,27.725,118641.9,118641.8,4.435]
["binance-futures","BTCUSDT",1754956772529,27.406,118641.9,118641.8,4.436]
["binance-futures","BTCUSDT",1754956772584,27.408,118641.9,118641.8,4.436]
["binance-futures","BTCUSDT",1754956772739,27.351,118641.9,118641.8,4.436]
["binance-futures","BTCUSDT",1754956772788,27.351,118641.9,118641.8,4.435]
["binance-futures","BTCUSDT",1754956772843,27.351,118641.9,118641.8,4.755]
["binance-futures","BTCUSDT",1754956772895,27.351,118641.9,118641.8,4.588]
["binance-futures","BTCUSDT",1754956772945,27.351,118641.9,118641.8,4.586]
["binance-futures","BTCUSDT",1754956773000,27.351,118641.9,118641.8,4.57]
["binance-futures","BTCUSDT",1754956773047,27.351,118641.9,118641.8,4.583]
["binance-futures","BTCUSDT",1754956773105,27.342,118641.9,118641.8,2.09]
["binance-futures","BTCUSDT",1754956773155,27.377,118641.9,118641.8,2.121]
["binance-futures","BTCUSDT",1754956773207,27.38,118641.9,118641.8,4.098]
["binance-futures","BTCUSDT",1754956773259,27.38,118641.9,118641.8,4.1]
["binance-futures","BTCUSDT",1754956773311,27.38,118641.9,118641.8,3.298]
["binance-futures","BTCUSDT",1754956773363,27.342,118641.9,118641.8,3.298]
["binance-futures","BTCUSDT",1754956773414,27.379,118641.9,118641.8,3.298]
["binance-futures","BTCUSDT",1754956773572,27.379,118641.9,118641.8,4.093]
["binance-futures","BTCUSDT",1754956773783,27.376,118641.9,118641.8,4.093]
["binance-futures","BTCUSDT",1754956773887,27.981,118641.9,118641.8,0.878]
["binance-futures","BTCUSDT",1754956773938,28.586,118641.9,118641.8,0.878]
["binance-futures","BTCUSDT",1754956773988,28.588,118641.9,118641.8,0.878]
["binance-futures","BTCUSDT",1754956774041,30.534,118641.9,118641.8,0.873]
["binance-futures","BTCUSDT",1754956774093,30.535,118641.9,118641.8,0.873]
["binance-futures","BTCUSDT",1754956774192,30.478,118641.9,118641.8,0.873]
["binance-futures","BTCUSDT",1754956774246,30.964,118641.9,118641.8,0.873]
["binance-futures","BTCUSDT",1754956774299,30.478,118641.9,118641.8,0.873]
["binance-futures","BTCUSDT",1754956774353,29.268,118641.9,118641.8,10.014]
["binance-futures","BTCUSDT",1754956774402,29.228,118641.9,118641.8,11.245]
["binance-futures","BTCUSDT",1754956774456,29.228,118641.9,118641.8,11.247]
["binance-futures","BTCUSDT",1754956774506,29.208,118641.9,118641.8,11.559]
["binance-futures","BTCUSDT",1754956774662,29.208,118641.9,118641.8,13.559]
["binance-futures","BTCUSDT",1754956774715,29.208,118641.9,118641.8,13.561]
["binance-futures","BTCUSDT",1754956774870,29.208,118641.9,118641.8,13.563]
["binance-futures","BTCUSDT",1754956774920,29.206,118641.9,118641.8,13.564]
["binance-futures","BTCUSDT",1754956774972,29.201,118641.9,118641.8,13.564]
["binance-futures","BTCUSDT",1754956775181,29.198,118641.9,118641.8,13.564]
["binance-futures","BTCUSDT",1754956775232,29.198,118641.9,118641.8,13.475]
["binance-futures","BTCUSDT",1754956775282,29.199,118641.9,118641.8,13.544]
["binance-futures","BTCUSDT",1754956775336,29.199,118641.9,118641.8,13.539]
["binance-futures","BTCUSDT",1754956775385,29.199,118641.9,118641.8,13.549]
["binance-futures","BTCUSDT",1754956775492,29.2,118641.9,118641.8,13.561]
["binance-futures","BTCUSDT",1754956775544,29.2,118641.9,118641.8,13.56]
["binance-futures","BTCUSDT",1754956775809,28.146,118641.9,118641.8,13.668]
["binance-futures","BTCUSDT",1754956775860,28.146,118641.9,118641.8,13.808]
["binance-futures","BTCUSDT",1754956775905,28.055,118641.9,118641.8,13.807]
["binance-futures","BTCUSDT",1754956775962,28.055,118641.9,118641.8,13.794]
["binance-futures","BTCUSDT",1754956776069,28.305,118641.9,118641.8,13.727]
["binance-futures","BTCUSDT",1754956776120,28.305,118641.9,118641.8,13.587]
["binance-futures","BTCUSDT",1754956776171,28.372,118641.9,118641.8,13.578]
["binance-futures","BTCUSDT",1754956776272,28.372,118641.9,118641.8,13.588]
["binance-futures","BTCUSDT",1754956776428,28.364,118641.9,118641.8,13.588]
["binance-futures","BTCUSDT",1754956776479,28.364,118641.9,118641.8,13.589]
["binance-futures","BTCUSDT",1754956776689,28.363,118641.9,118641.8,13.59]
["binance-futures","BTCUSDT",1754956776842,28.365,118641.9,118641.8,13.59]
["binance-futures","BTCUSDT",1754956777102,28.365,118641.9,118641.8,13.632]
["binance-futures","BTCUSDT",1754956777156,28.368,118641.9,118641.8,13.632]
["binance-futures","BTCUSDT",1754956777207,28.366,118641.9,118641.8,13.652]
["binance-futures","BTCUSDT",1754956777259,28.346,118641.9,118641.8,13.651]
["binance-futures","BTCUSDT",1754956777310,28.346,118641.9,118641.8,13.649]
["binance-futures","BTCUSDT",1754956777404,28.306,118641.9,118641.8,13.649]
["binance-futures","BTCUSDT",1754956777462,27.482,118641.9,118641.8,13.649]
["binance-futures","BTCUSDT",1754956777512,27.482,118641.9,118641.8,13.665]
["binance-futures","BTCUSDT",1754956777675,27.415,118641.9,118641.8,13.665]
["binance-futures","BTCUSDT",1754956777934,26.595,118641.9,118641.8,13.665]
["binance-futures","BTCUSDT",1754956777985,26.591,118641.9,118641.8,13.665]
["binance-futures","BTCUSDT",1754956778037,26.591,118641.9,118641.8,13.805]
["binance-futures","BTCUSDT",1754956778088,26.591,118641.9,118641.8,13.665]
["binance-futures","BTCUSDT",1754956778192,26.591,118641.9,118641.8,13.646]
["binance-futures","BTCUSDT",1754956778301,25.985,118641.9,118641.8,13.646]
["binance-futures","BTCUSDT",1754956778351,25.983,118641.9,118641.8,13.646]
["binance-futures","BTCUSDT",1754956778454,24.396,118641.9,118641.8,14.031]
["binance-futures","BTCUSDT",1754956778505,24.397,118641.9,118641.8,14.191]
["binance-futures","BTCUSDT",1754956778562,24.396,118641.9,118641.8,14.191]
["binance-futures","BTCUSDT",1754956778662,24.329,118641.9,118641.8,14.191]
["binance-futures","BTCUSDT",1754956778824,24.33,118641.9,118641.8,14.191]
["binance-futures","BTCUSDT",1754956778862,24.33,118641.9,118641.8,14.186]
["binance-futures","BTCUSDT",1754956778927,23.083,118641.9,118641.8,14.186]
["binance-futures","BTCUSDT",1754956778979,23.082,118641.9,118641.8,14.214]
["binance-futures","BTCUSDT",1754956779031,23.139,118641.9,118641.8,14.232]
["binance-futures","BTCUSDT",1754956779084,23.156,118641.9,118641.8,14.237]
["binance-futures","BTCUSDT",1754956779137,23.158,118641.9,118641.8,14.298]
["binance-futures","BTCUSDT",1754956779185,23.906,118641.9,118641.8,14.298]
["binance-futures","BTCUSDT",1754956779345,23.903,118641.9,118641.8,14.478]
["binance-futures","BTCUSDT",1754956779396,23.973,118641.9,118641.8,14.478]
["binance-futures","BTCUSDT",1754956779449,22.617,118641.9,118641.8,14.445]
["binance-futures","BTCUSDT",1754956779501,22.701,118641.9,118641.8,14.445]
["binance-futures","BTCUSDT",1754956779602,22.701,118641.9,118641.8,14.487]
["binance-futures","BTCUSDT",1754956779655,23.559,118641.9,118641.8,14.487]
["binance-futures","BTCUSDT",1754956779706,23.372,118641.9,118641.8,14.487]
["binance-futures","BTCUSDT",1754956779809,23.366,118641.9,118641.8,14.487]
["binance-futures","BTCUSDT",1754956779917,22.015,118641.9,118641.8,14.487]
["binance-futures","BTCUSDT",1754956779969,21.997,118641.9,118641.8,14.536]
["binance-futures","BTCUSDT",1754956780122,21.996,118641.9,118641.8,14.536]
["binance-futures","BTCUSDT",1754956780175,23.301,118641.9,118641.8,14.536]
["binance-futures","BTCUSDT",1754956780222,23.301,118641.9,118641.8,14.537]
["binance-futures","BTCUSDT",1754956780283,23.155,118641.9,118641.8,14.537]
["binance-futures","BTCUSDT",1754956780332,23.296,118641.9,118641.8,14.537]
["binance-futures","BTCUSDT",1754956780385,23.296,118641.9,118641.8,14.536]
["binance-futures","BTCUSDT",1754956780437,23.366,118641.9,118641.8,14.537]
["binance-futures","BTCUSDT",1754956780482,23.366,118641.9,118641.8,14.543]
["binance-futures","BTCUSDT",1754956780539,23.366,118641.9,118641.8,14.545]
["binance-futures","BTCUSDT",1754956780592,23.367,118641.9,118641.8,14.545]
["binance-futures","BTCUSDT",1754956780642,23.367,118641.9,118641.8,14.549]
["binance-futures","BTCUSDT",1754956780693,24.396,118641.9,118641.8,14.549]
["binance-futures","BTCUSDT",1754956780749,17.808,118641.9,118641.8,15.522]
["binance-futures","BTCUSDT",1754956780800,10.248,118641.9,118641.8,16.995]
["binance-futures","BTCUSDT",1754956780850,10.248,118641.9,118641.8,17.457]
["binance-futures","BTCUSDT",1754956780903,10.248,118641.9,118641.8,17.459]
["binance-futures","BTCUSDT",1754956780954,10.324,118641.9,118641.8,17.515]
["binance-futures","BTCUSDT",1754956781006,10.319,118641.9,118641.8,17.459]
["binance-futures","BTCUSDT",1754956781162,11.706,118641.9,118641.8,17.459]
["binance-futures","BTCUSDT",1754956781216,11.704,118641.9,118641.8,17.459]
["binance-futures","BTCUSDT",1754956781267,11.704,118641.9,118641.8,17.624]
["binance-futures","BTCUSDT",1754956781319,11.705,118641.9,118641.8,17.624]
["binance-futures","BTCUSDT",1754956781372,11.705,118641.9,118641.8,17.602]
["binance-futures","BTCUSDT",1754956781426,11.822,118641.9,118641.8,17.601]
["binance-futures","BTCUSDT",1754956781476,11.814,118641.9,118641.8,17.603]
["binance-futures","BTCUSDT",1754956781526,11.813,118641.9,118641.8,17.603]
["binance-futures","BTCUSDT",1754956781582,11.813,118641.9,118641.8,17.602]
["binance-futures","BTCUSDT",1754956781687,13.307,118641.9,118641.8,17.602]
["binance-futures","BTCUSDT",1754956781737,13.307,118641.9,118641.8,17.38]
["binance-futures","BTCUSDT",1754956781893,13.307,118641.9,118641.8,17.08]
["binance-futures","BTCUSDT",1754956781999,13.25,118641.9,118641.8,17.08]
["binance-futures","BTCUSDT",1754956782050,13.25,118641.9,118641.8,17.09]
["binance-futures","BTCUSDT",1754956782207,13.244,118641.9,118641.8,17.09]
["binance-futures","BTCUSDT",1754956782310,13.244,118641.9,118641.8,17.046]
["binance-futures","BTCUSDT",1754956782413,13.302,118641.9,118641.8,17.046]
["binance-futures","BTCUSDT",1754956782516,13.302,118641.9,118641.8,17.049]
["binance-futures","BTCUSDT",1754956782566,12.926,118641.9,118641.8,17.049]
["binance-futures","BTCUSDT",1754956782618,12.926,118641.9,118641.8,17.095]
["binance-futures","BTCUSDT",1754956782669,12.93,118641.9,118641.8,17.1]
["binance-futures","BTCUSDT",1754956782875,12.93,118641.9,118641.8,17.054]
["binance-futures","BTCUSDT",1754956782981,12.715,118641.9,118641.8,17.45]
["binance-futures","BTCUSDT",1754956783032,12.715,118641.9,118641.8,17.496]
["binance-futures","BTCUSDT",1754956783084,12.715,118641.9,118641.8,17.45]
["binance-futures","BTCUSDT",1754956783135,12.713,118641.9,118641.8,17.228]
["binance-futures","BTCUSDT",1754956783186,12.716,118641.9,118641.8,17.274]
["binance-futures","BTCUSDT",1754956783238,12.714,118641.9,118641.8,16.669]
["binance-futures","BTCUSDT",1754956783288,12.714,118641.9,118641.8,16.667]
["binance-futures","BTCUSDT",1754956783390,12.713,118641.9,118641.8,16.667]
["binance-futures","BTCUSDT",1754956783442,12.713,118641.9,118641.8,16.666]
["binance-futures","BTCUSDT",1754956783492,12.716,118641.9,118641.8,16.665]
["binance-futures","BTCUSDT",1754956783545,12.716,118641.9,118641.8,16.579]
["binance-futures","BTCUSDT",1754956783596,12.706,118641.9,118641.8,16.672]
["binance-futures","BTCUSDT",1754956783699,12.706,118641.9,118641.8,16.671]
["binance-futures","BTCUSDT",1754956783802,12.704,118641.9,118641.8,16.671]
["binance-futures","BTCUSDT",1754956783905,12.704,118641.9,118641.8,16.625]
["binance-futures","BTCUSDT",1754956783956,12.703,118641.9,118641.8,16.623]
["binance-futures","BTCUSDT",1754956784004,12.703,118641.9,118641.8,16.67]
["binance-futures","BTCUSDT",1754956784059,12.702,118641.9,118641.8,16.67]
["binance-futures","BTCUSDT",1754956784112,12.702,118641.9,118641.8,16.623]
["binance-futures","BTCUSDT",1754956784164,12.702,118641.9,118641.8,16.626]
["binance-futures","BTCUSDT",1754956784370,12.698,118641.9,118641.8,16.739]
["binance-futures","BTCUSDT",1754956784423,13.822,118641.9,118641.8,16.336]
["binance-futures","BTCUSDT",1754956784473,13.917,118641.9,118641.8,16.3]
["binance-futures","BTCUSDT",1754956784525,13.918,118641.9,118641.8,16.3]
["binance-futures","BTCUSDT",1754956784626,13.985,118641.9,118641.8,16.3]
["binance-futures","BTCUSDT",1754956784677,12.798,118641.9,118641.8,16.364]
["binance-futures","BTCUSDT",1754956784781,13.29,118641.9,118641.8,16.364]
["binance-futures","BTCUSDT",1754956784832,13.272,118641.9,118641.8,16.313]
["binance-futures","BTCUSDT",1754956784885,13.272,118641.9,118641.8,16.331]
["binance-futures","BTCUSDT",1754956784936,13.272,118641.9,118641.8,16.634]
["binance-futures","BTCUSDT",1754956784987,13.272,118641.9,118641.8,16.624]
["binance-futures","BTCUSDT",1754956785039,13.272,118641.9,118641.8,16.636]
["binance-futures","BTCUSDT",1754956785090,13.272,118641.9,118641.8,16.637]
["binance-futures","BTCUSDT",1754956785142,13.274,118641.9,118641.8,16.334]
["binance-futures","BTCUSDT",1754956785193,13.472,118641.9,118641.8,16.458]
["binance-futures","BTCUSDT",1754956785244,13.64,118641.9,118641.8,16.458]
["binance-futures","BTCUSDT",1754956785296,13.64,118641.9,118641.8,16.469]
["binance-futures","BTCUSDT",1754956785503,13.466,118641.9,118641.8,16.772]
["binance-futures","BTCUSDT",1754956785554,13.43,118641.9,118641.8,16.732]
["binance-futures","BTCUSDT",1754956785662,13.43,118641.9,118641.8,16.733]
["binance-futures","BTCUSDT",1754956785769,13.422,118641.9,118641.8,16.733]
["binance-futures","BTCUSDT",1754956785923,13.422,118641.9,118641.8,16.789]
["binance-futures","BTCUSDT",1754956786075,13.48,118641.9,118641.8,16.789]
["binance-futures","BTCUSDT",1754956786335,13.648,118641.9,118641.8,16.789]
["binance-futures","BTCUSDT",1754956786385,13.422,118641.9,118641.8,16.844]
["binance-futures","BTCUSDT",1754956786437,13.421,118641.9,118641.8,16.844]
["binance-futures","BTCUSDT",1754956786487,13.42,118641.9,118641.8,16.844]
["binance-futures","BTCUSDT",1754956786543,13.411,118641.9,118641.8,16.794]
["binance-futures","BTCUSDT",1754956786593,13.429,118641.9,118641.8,16.794]
["binance-futures","BTCUSDT",1754956786646,13.429,118641.9,118641.8,16.793]
["binance-futures","BTCUSDT",1754956786697,13.429,118641.9,118641.8,16.794]
["binance-futures","BTCUSDT",1754956786743,13.429,118641.9,118641.8,16.793]
["binance-futures","BTCUSDT",1754956786801,13.597,118641.9,118641.8,16.793]
["binance-futures","BTCUSDT",1754956787013,13.597,118641.9,118641.8,16.813]
["binance-futures","BTCUSDT",1754956787064,13.598,118641.9,118641.8,16.76]
["binance-futures","BTCUSDT",1754956787117,13.777,118641.9,118641.8,15.725]
["binance-futures","BTCUSDT",1754956787169,13.759,118641.9,118641.8,15.595]
["binance-futures","BTCUSDT",1754956787220,13.756,118641.9,118641.8,15.717]
["binance-futures","BTCUSDT",1754956787265,13.656,118641.9,118641.8,15.726]
["binance-futures","BTCUSDT",1754956787326,13.656,118641.9,118641.8,15.723]
["binance-futures","BTCUSDT",1754956787376,12.2,118641.9,118641.8,16.066]
["binance-futures","BTCUSDT",1754956787428,11.341,118641.9,118641.8,16.369]
["binance-futures","BTCUSDT",1754956787531,11.332,118641.9,118641.8,16.369]
["binance-futures","BTCUSDT",1754956787586,11.22,118641.9,118641.8,16.37]
["binance-futures","BTCUSDT",1754956787638,11.22,118641.9,118641.8,16.362]
["binance-futures","BTCUSDT",1754956787689,11.15,118641.9,118641.8,16.364]
["binance-futures","BTCUSDT",1754956787742,11.15,118641.9,118641.8,16.313]
["binance-futures","BTCUSDT",1754956787895,11.15,118641.9,118641.8,16.364]
["binance-futures","BTCUSDT",1754956787947,10.292,118641.9,118641.8,16.364]
["binance-futures","BTCUSDT",1754956787998,10.292,118641.9,118641.8,16.352]
["binance-futures","BTCUSDT",1754956788048,10.369,118641.9,118641.8,16.354]
["binance-futures","BTCUSDT",1754956788151,10.436,118641.9,118641.8,16.362]
["binance-futures","BTCUSDT",1754956788205,10.433,118641.9,118641.8,16.447]
["binance-futures","BTCUSDT",1754956788254,10.433,118641.9,118641.8,16.446]
["binance-futures","BTCUSDT",1754956788303,10.433,118641.9,118641.8,16.445]
["binance-futures","BTCUSDT",1754956788413,10.434,118641.9,118641.8,16.403]
["binance-futures","BTCUSDT",1754956788465,7.238,118641.9,118641.8,16.043]
["binance-futures","BTCUSDT",1754956788516,7.229,118641.9,118641.8,16.041]
["binance-futures","BTCUSDT",1754956788619,7.229,118641.9,118641.8,16.037]
["binance-futures","BTCUSDT",1754956788669,7.158,118641.9,118641.8,15.925]
["binance-futures","BTCUSDT",1754956788720,7.158,118641.9,118641.8,16.041]
["binance-futures","BTCUSDT",1754956788926,5.766,118641.9,118641.8,16.041]
["binance-futures","BTCUSDT",1754956788976,5.766,118641.9,118641.8,16.036]
["binance-futures","BTCUSDT",1754956789181,5.648,118641.9,118641.8,15.994]
["binance-futures","BTCUSDT",1754956789232,6.5,118641.9,118641.8,15.995]
["binance-futures","BTCUSDT",1754956789283,6.5,118641.9,118641.8,15.938]
["binance-futures","BTCUSDT",1754956789333,6.502,118641.9,118641.8,16.036]
["binance-futures","BTCUSDT",1754956789386,6.507,118641.9,118641.8,16.036]
["binance-futures","BTCUSDT",1754956789438,5.235,118641.9,118641.8,15.975]
["binance-futures","BTCUSDT",1754956789489,5.184,118641.9,118641.8,15.975]
["binance-futures","BTCUSDT",1754956789539,5.1,118641.9,118641.8,15.969]
["binance-futures","BTCUSDT",1754956789590,5.095,118641.9,118641.8,15.969]
["binance-futures","BTCUSDT",1754956789642,5.095,118641.9,118641.8,15.965]
["binance-futures","BTCUSDT",1754956789693,5.823,118641.9,118641.8,15.743]
["binance-futures","BTCUSDT",1754956789953,4.441,118641.9,118641.8,15.965]
["binance-futures","BTCUSDT",1754956790003,4.441,118641.9,118641.8,15.959]
["binance-futures","BTCUSDT",1754956790054,4.441,118641.9,118641.8,15.952]
["binance-futures","BTCUSDT",1754956790108,4.423,118641.9,118641.8,15.952]
["binance-futures","BTCUSDT",1754956790211,5.72,118641.9,118641.8,15.775]
["binance-futures","BTCUSDT",1754956790264,5.72,118641.9,118641.8,15.778]
["binance-futures","BTCUSDT",1754956790366,5.787,118641.9,118641.8,15.777]
["binance-futures","BTCUSDT",1754956790417,5.858,118641.9,118641.8,15.773]
["binance-futures","BTCUSDT",1754956790469,5.857,118641.9,118641.8,15.773]
["binance-futures","BTCUSDT",1754956790520,5.791,118641.9,118641.8,15.771]
["binance-futures","BTCUSDT",1754956790572,5.852,118641.9,118641.8,15.771]
["binance-futures","BTCUSDT",1754956790673,7.159,118641.9,118641.8,15.72]
["binance-futures","BTCUSDT",1754956790725,7.159,118641.9,118641.8,15.773]
["binance-futures","BTCUSDT",1754956790774,7.101,118641.9,118641.8,15.773]
["binance-futures","BTCUSDT",1754956790826,7.159,118641.9,118641.8,15.772]
["binance-futures","BTCUSDT",1754956790931,8.411,118641.9,118641.8,15.491]
["binance-futures","BTCUSDT",1754956790982,8.354,118641.9,118641.8,15.491]
["binance-futures","BTCUSDT",1754956791033,8.412,118641.9,118641.8,15.002]
["binance-futures","BTCUSDT",1754956791084,8.412,118641.9,118641.8,15.091]
["binance-futures","BTCUSDT",1754956791136,8.414,118641.9,118641.8,15.394]
["binance-futures","BTCUSDT",1754956791187,9.796,118641.9,118641.8,15.223]
["binance-futures","BTCUSDT",1754956791238,9.796,118641.9,118641.8,15.285]
["binance-futures","BTCUSDT",1754956791288,9.797,118641.9,118641.8,15.285]
["binance-futures","BTCUSDT",1754956791339,9.797,118641.9,118641.8,15.452]
["binance-futures","BTCUSDT",1754956791442,9.913,118641.9,118641.8,15.453]
["binance-futures","BTCUSDT",1754956791543,9.912,118641.9,118641.8,15.621]
["binance-futures","BTCUSDT",1754956791595,9.912,118641.9,118641.8,15.62]
["binance-futures","BTCUSDT",1754956791647,9.912,118641.9,118641.8,15.729]
["binance-futures","BTCUSDT",1754956791698,11.401,118641.9,118641.8,15.619]
["binance-futures","BTCUSDT",1754956791801,11.401,118641.9,118641.8,15.604]
["binance-futures","BTCUSDT",1754956791904,11.401,118641.9,118641.8,14.911]
["binance-futures","BTCUSDT",1754956791955,11.401,118641.9,118641.8,14.907]
["binance-futures","BTCUSDT",1754956792007,11.401,118641.9,118641.8,14.885]
["binance-futures","BTCUSDT",1754956792058,11.289,118641.9,118641.8,14.885]
["binance-futures","BTCUSDT",1754956792108,11.289,118641.9,118641.8,14.723]
["binance-futures","BTCUSDT",1754956792159,11.402,118641.9,118641.8,14.82]
["binance-futures","BTCUSDT",1754956792364,11.289,118641.9,118641.8,14.821]
["binance-futures","BTCUSDT",1754956792414,11.287,118641.9,118641.8,14.821]
["binance-futures","BTCUSDT",1754956792467,11.568,118641.9,118641.8,14.816]
["binance-futures","BTCUSDT",1754956792518,11.568,118641.9,118641.8,15.005]
["binance-futures","BTCUSDT",1754956792568,11.456,118641.9,118641.8,15.005]
["binance-futures","BTCUSDT",1754956792620,11.456,118641.9,118641.8,15.308]
["binance-futures","BTCUSDT",1754956792773,11.456,118641.9,118641.8,15.476]
["binance-futures","BTCUSDT",1754956792927,11.444,118641.9,118641.8,15.476]
["binance-futures","BTCUSDT",1754956793028,11.444,118641.9,118641.8,15.475]
["binance-futures","BTCUSDT",1754956793080,11.511,118641.9,118641.8,15.475]
["binance-futures","BTCUSDT",1754956793131,11.513,118641.9,118641.8,15.475]
["binance-futures","BTCUSDT",1754956793181,11.401,118641.9,118641.8,15.475]
["binance-futures","BTCUSDT",1754956793232,11.232,118641.9,118641.8,15.755]
["binance-futures","BTCUSDT",1754956793283,11.229,118641.9,118641.8,15.743]
["binance-futures","BTCUSDT",1754956793334,11.341,118641.9,118641.8,15.869]
["binance-futures","BTCUSDT",1754956793386,11.341,118641.9,118641.8,15.873]
["binance-futures","BTCUSDT",1754956793437,11.025,118641.9,118641.8,15.929]
["binance-futures","BTCUSDT",1754956793487,11.025,118641.9,118641.8,15.873]
["binance-futures","BTCUSDT",1754956793538,11.025,118641.9,118641.8,15.651]
["binance-futures","BTCUSDT",1754956793640,11.025,118641.9,118641.8,15.695]
["binance-futures","BTCUSDT",1754956793692,11.074,118641.9,118641.8,15.595]
["binance-futures","BTCUSDT",1754956793846,10.962,118641.9,118641.8,15.595]
["binance-futures","BTCUSDT",1754956793897,10.962,118641.9,118641.8,15.594]
["binance-futures","BTCUSDT",1754956793947,11.074,118641.9,118641.8,15.594]
["binance-futures","BTCUSDT",1754956794000,11.068,118641.9,118641.8,15.522]
["binance-futures","BTCUSDT",1754956794050,11.068,118641.9,118641.8,15.568]
["binance-futures","BTCUSDT",1754956794155,11.067,118641.9,118641.8,15.568]
["binance-futures","BTCUSDT",1754956794309,10.955,118641.9,118641.8,15.568]
["binance-futures","BTCUSDT",1754956794360,10.195,118641.9,118641.8,15.611]
["binance-futures","BTCUSDT",1754956794459,10.195,118641.9,118641.8,15.555]
["binance-futures","BTCUSDT",1754956794514,10.195,118641.9,118641.8,15.556]
["binance-futures","BTCUSDT",1754956794617,10.195,118641.9,118641.8,15.561]
["binance-futures","BTCUSDT",1754956794668,10.307,118641.9,118641.8,15.561]
["binance-futures","BTCUSDT",1754956794770,10.195,118641.9,118641.8,15.561]
["binance-futures","BTCUSDT",1754956794821,10.195,118641.9,118641.8,15.564]
["binance-futures","BTCUSDT",1754956794873,10.195,118641.9,118641.8,15.62]
["binance-futures","BTCUSDT",1754956795027,10.195,118641.9,118641.8,15.659]
["binance-futures","BTCUSDT",1754956795079,10.195,118641.9,118641.8,15.603]
["binance-futures","BTCUSDT",1754956795183,10.193,118641.9,118641.8,15.604]
["binance-futures","BTCUSDT",1754956795233,10.193,118641.9,118641.8,15.608]
["binance-futures","BTCUSDT",1754956795285,10.142,118641.9,118641.8,15.664]
["binance-futures","BTCUSDT",1754956795336,10.142,118641.9,118641.8,15.608]
["binance-futures","BTCUSDT",1754956795440,10.142,118641.9,118641.8,15.606]
["binance-futures","BTCUSDT",1754956795543,10.142,118641.9,118641.8,15.626]
["binance-futures","BTCUSDT",1754956795850,10.142,118641.9,118641.8,15.63]
["binance-futures","BTCUSDT",1754956796207,10.142,118641.9,118641.8,15.54]
["binance-futures","BTCUSDT",1754956796362,10.142,118641.9,118641.8,15.539]
["binance-futures","BTCUSDT",1754956796412,10.142,118641.9,118641.8,15.54]
["binance-futures","BTCUSDT",1754956796719,10.14,118641.9,118641.8,15.54]
["binance-futures","BTCUSDT",1754956796769,10.14,118641.9,118641.8,15.595]
["binance-futures","BTCUSDT",1754956796873,10.14,118641.9,118641.8,15.292]
["binance-futures","BTCUSDT",1754956796924,12.513,118641.9,118641.8,15.084]
["binance-futures","BTCUSDT",1754956796975,12.513,118641.9,118641.8,15.055]
["binance-futures","BTCUSDT",1754956797025,12.513,118641.9,118641.8,15.045]
["binance-futures","BTCUSDT",1754956797076,12.615,118641.9,118641.8,15.045]
["binance-futures","BTCUSDT",1754956797126,14.114,118641.9,118641.8,14.543]
["binance-futures","BTCUSDT",1754956797179,14.117,118641.9,118641.8,14.546]
["binance-futures","BTCUSDT",1754956797229,14.118,118641.9,118641.8,14.589]
["binance-futures","BTCUSDT",1754956797280,14.098,118641.9,118641.8,14.589]
["binance-futures","BTCUSDT",1754956797331,14.264,118641.9,118641.8,14.305]
["binance-futures","BTCUSDT",1754956797382,14.264,118641.9,118641.8,14.593]
["binance-futures","BTCUSDT",1754956797433,13.414,118641.9,118641.8,14.598]
["binance-futures","BTCUSDT",1754956797536,13.413,118641.9,118641.8,14.766]
["binance-futures","BTCUSDT",1754956797587,13.411,118641.9,118641.8,14.787]
["binance-futures","BTCUSDT",1754956797690,13.342,118641.9,118641.8,14.787]
["binance-futures","BTCUSDT",1754956797741,13.174,118641.9,118641.8,14.787]
["binance-futures","BTCUSDT",1754956797792,13.174,118641.9,118641.8,14.618]
["binance-futures","BTCUSDT",1754956797946,11.734,118641.9,118641.8,15.852]
["binance-futures","BTCUSDT",1754956797998,11.734,118641.9,118641.8,15.796]
["binance-futures","BTCUSDT",1754956798203,11.733,118641.9,118641.8,15.79]
["binance-futures","BTCUSDT",1754956798254,11.802,118641.9,118641.8,15.849]
["binance-futures","BTCUSDT",1754956798304,11.804,118641.9,118641.8,15.793]
["binance-futures","BTCUSDT",1754956798356,11.804,118641.9,118641.8,15.794]
["binance-futures","BTCUSDT",1754956798458,10.507,118641.9,118641.8,15.564]
["binance-futures","BTCUSDT",1754956798508,10.507,118641.9,118641.8,15.588]
["binance-futures","BTCUSDT",1754956798559,13.756,118641.9,118641.8,13.62]
["binance-futures","BTCUSDT",1754956798610,13.739,118641.9,118641.8,13.607]
["binance-futures","BTCUSDT",1754956798661,13.632,118641.9,118641.8,14.604]
["binance-futures","BTCUSDT",1754956798814,13.632,118641.9,118641.8,14.754]
["binance-futures","BTCUSDT",1754956798916,12.314,118641.9,118641.8,14.754]
["binance-futures","BTCUSDT",1754956799019,12.313,118641.9,118641.8,14.744]
["binance-futures","BTCUSDT",1754956799071,12.45,118641.9,118641.8,15.06]
["binance-futures","BTCUSDT",1754956799123,13.029,118641.9,118641.8,15.245]
["binance-futures","BTCUSDT",1754956799173,14.055,118641.9,118641.8,15.279]
["binance-futures","BTCUSDT",1754956799225,14.392,118641.9,118641.8,15.279]
["binance-futures","BTCUSDT",1754956799275,14.545,118641.9,118641.8,15.279]
["binance-futures","BTCUSDT",1754956799328,14.548,118641.9,118641.8,15.279]
["binance-futures","BTCUSDT",1754956799380,14.548,118641.9,118641.8,15.34]
["binance-futures","BTCUSDT",1754956799432,13.218,118641.9,118641.8,15.34]
["binance-futures","BTCUSDT",1754956799483,13.218,118641.9,118641.8,15.341]
["binance-futures","BTCUSDT",1754956799534,13.217,118641.9,118641.8,15.341]
["binance-futures","BTCUSDT",1754956799586,13.217,118641.9,118641.8,15.34]
["binance-futures","BTCUSDT",1754956799638,13.217,118641.9,118641.8,15.144]
["binance-futures","BTCUSDT",1754956799690,13.945,118641.9,118641.8,15.144]
["binance-futures","BTCUSDT",1754956799895,13.937,118641.9,118641.8,15.144]
["binance-futures","BTCUSDT",1754956799947,12.551,118641.9,118641.8,15.122]