{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1256275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754784000011,0.014,116433.0,116422.0,1.711]
["binance-futures","BTCUSDT",1754784000059,20.309,116422.1,116422.0,1.807]
["binance-futures","BTCUSDT",1754784000864,20.311,116422.1,116422.0,1.807]
["binance-futures","BTCUSDT",1754784000914,20.912,116422.1,116422.0,1.611]
["binance-futures","BTCUSDT",1754784000966,20.905,116422.1,116422.0,0.988]
["binance-futures","BTCUSDT",1754784001018,21.15,116422.1,116422.0,0.224]
["binance-futures","BTCUSDT",1754784001119,30.293,116413.3,116413.2,2.724]
["binance-futures","BTCUSDT",1754784001170,20.754,116413.3,116413.2,6.328]
["binance-futures","BTCUSDT",1754784001221,18.877,116413.3,116413.2,7.116]
["binance-futures","BTCUSDT",1754784001273,19.858,116413.3,116413.2,7.14]
["binance-futures","BTCUSDT",1754784001325,19.739,116413.3,116413.2,7.302]
["binance-futures","BTCUSDT",1754784001375,19.786,116413.3,116413.2,7.304]
["binance-futures","BTCUSDT",1754784001426,20.183,116413.3,116413.2,7.305]
["binance-futures","BTCUSDT",1754784001478,20.24,116413.3,116413.2,7.306]
["binance-futures","BTCUSDT",1754784001528,20.246,116413.3,116413.2,7.132]
["binance-futures","BTCUSDT",1754784001582,19.742,116413.3,116413.2,7.272]
["binance-futures","BTCUSDT",1754784001634,19.796,116413.3,116413.2,9.074]
["binance-futures","BTCUSDT",1754784001687,19.799,116413.3,116413.2,9.074]
["binance-futures","BTCUSDT",1754784001738,19.8,116413.3,116413.2,9.074]
["binance-futures","BTCUSDT",1754784001842,22.3,116413.3,116413.2,8.934]
["binance-futures","BTCUSDT",1754784001944,19.671,116413.3,116413.2,9.664]
["binance-futures","BTCUSDT",1754784001995,8.577,116419.6,116419.5,22.431]
["binance-futures","BTCUSDT",1754784002046,0.5,116419.6,116419.5,30.165]
["binance-futures","BTCUSDT",1754784002097,0.636,116419.6,116419.5,30.107]
["binance-futures","BTCUSDT",1754784002146,1.188,116419.6,116419.5,30.191]
["binance-futures","BTCUSDT",1754784002198,2.901,116419.6,116419.5,29.81]
["binance-futures","BTCUSDT",1754784002250,3.079,116419.6,116419.5,28.663]
["binance-futures","BTCUSDT",1754784002302,3.083,116419.6,116419.5,28.663]
["binance-futures","BTCUSDT",1754784002352,3.073,116419.6,116419.5,28.654]
["binance-futures","BTCUSDT",1754784002404,3.313,116419.6,116419.5,28.049]
["binance-futures","BTCUSDT",1754784002454,2.974,116419.6,116419.5,28.054]
["binance-futures","BTCUSDT",1754784002506,3.379,116419.6,116419.5,28.054]
["binance-futures","BTCUSDT",1754784002660,3.379,116419.6,116419.5,28.052]
["binance-futures","BTCUSDT",1754784002710,3.379,116419.6,116419.5,28.011]
["binance-futures","BTCUSDT",1754784002816,3.376,116419.6,116419.5,28.011]
["binance-futures","BTCUSDT",1754784002870,3.339,116419.6,116419.5,28.034]
["binance-futures","BTCUSDT",1754784002922,3.398,116419.6,116419.5,28.034]
["binance-futures","BTCUSDT",1754784003071,3.545,116419.6,116419.5,28.034]
["binance-futures","BTCUSDT",1754784003133,3.447,116419.6,116419.5,28.035]
["binance-futures","BTCUSDT",1754784003185,1.67,116419.6,116419.5,28.521]
["binance-futures","BTCUSDT",1754784003237,1.661,116419.6,116419.5,28.512]
["binance-futures","BTCUSDT",1754784003387,1.661,116419.6,116419.5,28.359]
["binance-futures","BTCUSDT",1754784003444,4.491,116419.6,116419.5,27.164]
["binance-futures","BTCUSDT",1754784003550,5.068,116419.6,116419.5,27.195]
["binance-futures","BTCUSDT",1754784003601,3.406,116419.6,116419.5,27.164]
["binance-futures","BTCUSDT",1754784003647,1.762,116419.6,116419.5,27.164]
["binance-futures","BTCUSDT",1754784003704,2.712,116419.6,116419.5,27.168]
["binance-futures","BTCUSDT",1754784003758,2.811,116419.6,116419.5,27.168]
["binance-futures","BTCUSDT",1754784003810,3.157,116419.6,116419.5,27.169]
["binance-futures","BTCUSDT",1754784003859,4.479,116419.6,116419.5,27.157]
["binance-futures","BTCUSDT",1754784003965,3.883,116419.6,116419.5,27.157]
["binance-futures","BTCUSDT",1754784004019,4.032,116419.6,116419.5,27.157]
["binance-futures","BTCUSDT",1754784004121,3.454,116419.6,116419.5,27.284]
["binance-futures","BTCUSDT",1754784004172,2.401,116419.6,116419.5,27.311]
["binance-futures","BTCUSDT",1754784004225,2.3,116419.6,116419.5,25.347]
["binance-futures","BTCUSDT",1754784004272,2.453,116419.6,116419.5,25.347]
["binance-futures","BTCUSDT",1754784004325,2.455,116419.6,116419.5,25.346]
["binance-futures","BTCUSDT",1754784004431,2.455,116419.6,116419.5,25.347]
["binance-futures","BTCUSDT",1754784004538,3.507,116419.6,116419.5,25.349]
["binance-futures","BTCUSDT",1754784004590,3.598,116419.6,116419.5,25.349]
["binance-futures","BTCUSDT",1754784004762,3.499,116419.6,116419.5,25.239]
["binance-futures","BTCUSDT",1754784004808,3.599,116419.6,116419.5,25.24]
["binance-futures","BTCUSDT",1754784004922,3.599,116419.6,116419.5,25.239]
["binance-futures","BTCUSDT",1754784005026,2.447,116419.6,116419.5,25.288]
["binance-futures","BTCUSDT",1754784005131,3.154,116419.6,116419.5,25.284]
["binance-futures","BTCUSDT",1754784005183,4.68,116419.6,116419.5,25.157]
["binance-futures","BTCUSDT",1754784005235,4.68,116419.6,116419.5,25.154]
["binance-futures","BTCUSDT",1754784005282,4.68,116419.6,116419.5,25.166]
["binance-futures","BTCUSDT",1754784005339,3.4,116419.6,116419.5,25.166]
["binance-futures","BTCUSDT",1754784005392,7.339,116419.6,116419.5,23.107]
["binance-futures","BTCUSDT",1754784005441,7.338,116419.6,116419.5,23.134]
["binance-futures","BTCUSDT",1754784005494,8.057,116419.6,116419.5,23.134]
["binance-futures","BTCUSDT",1754784005545,8.975,116419.6,116419.5,23.054]
["binance-futures","BTCUSDT",1754784005593,9.103,116419.6,116419.5,22.567]
["binance-futures","BTCUSDT",1754784005646,7.34,116419.6,116419.5,22.215]
["binance-futures","BTCUSDT",1754784005700,7.918,116419.6,116419.5,22.215]
["binance-futures","BTCUSDT",1754784005747,7.369,116419.6,116419.5,22.215]
["binance-futures","BTCUSDT",1754784005790,7.334,116419.6,116419.5,22.215]
["binance-futures","BTCUSDT",1754784005855,6.164,116419.6,116419.5,22.206]
["binance-futures","BTCUSDT",1754784005959,6.76,116419.6,116419.5,22.206]
["binance-futures","BTCUSDT",1754784006011,6.76,116419.6,116419.5,22.216]
["binance-futures","BTCUSDT",1754784006061,7.298,116419.6,116419.5,22.727]
["binance-futures","BTCUSDT",1754784006119,7.876,116419.6,116419.5,22.727]
["binance-futures","BTCUSDT",1754784006172,6.952,116419.6,116419.5,22.706]
["binance-futures","BTCUSDT",1754784006224,7.175,116419.6,116419.5,22.707]
["binance-futures","BTCUSDT",1754784006274,7.186,116419.6,116419.5,22.695]
["binance-futures","BTCUSDT",1754784006327,6.589,116419.6,116419.5,22.695]
["binance-futures","BTCUSDT",1754784006378,7.185,116419.6,116419.5,22.695]
["binance-futures","BTCUSDT",1754784006432,6.589,116419.6,116419.5,22.619]
["binance-futures","BTCUSDT",1754784006639,7.183,116419.6,116419.5,22.619]
["binance-futures","BTCUSDT",1754784006692,5.638,116419.6,116419.5,22.61]
["binance-futures","BTCUSDT",1754784006798,5.766,116419.6,116419.5,22.61]
["binance-futures","BTCUSDT",1754784006851,5.765,116419.6,116419.5,22.61]
["binance-futures","BTCUSDT",1754784007002,5.122,116419.6,116419.5,22.61]
["binance-futures","BTCUSDT",1754784007061,4.994,116419.6,116419.5,22.611]
["binance-futures","BTCUSDT",1754784007116,5.141,116419.6,116419.5,22.643]
["binance-futures","BTCUSDT",1754784007222,5.737,116419.6,116419.5,22.654]
["binance-futures","BTCUSDT",1754784007274,5.737,116419.6,116419.5,22.655]
["binance-futures","BTCUSDT",1754784007325,5.223,116419.6,116419.5,22.612]
["binance-futures","BTCUSDT",1754784007379,5.322,116419.6,116419.5,22.612]
["binance-futures","BTCUSDT",1754784007432,5.322,116419.6,116419.5,22.614]
["binance-futures","BTCUSDT",1754784007486,5.332,116419.6,116419.5,22.614]
["binance-futures","BTCUSDT",1754784007588,5.328,116419.6,116419.5,22.614]
["binance-futures","BTCUSDT",1754784007746,5.924,116419.6,116419.5,22.583]
["binance-futures","BTCUSDT",1754784007853,5.928,116419.6,116419.5,22.583]
["binance-futures","BTCUSDT",1754784007902,5.374,116419.6,116419.5,22.583]
["binance-futures","BTCUSDT",1754784007958,5.374,116419.6,116419.5,22.503]
["binance-futures","BTCUSDT",1754784008010,5.374,116419.6,116419.5,22.485]
["binance-futures","BTCUSDT",1754784008116,5.37,116419.6,116419.5,22.435]
["binance-futures","BTCUSDT",1754784008275,5.252,116419.6,116419.5,22.338]
["binance-futures","BTCUSDT",1754784008325,5.434,116419.6,116419.5,22.432]
["binance-futures","BTCUSDT",1754784008429,5.434,116419.6,116419.5,22.436]
["binance-futures","BTCUSDT",1754784008481,5.434,116419.6,116419.5,22.351]
["binance-futures","BTCUSDT",1754784008540,5.437,116419.6,116419.5,22.36]
["binance-futures","BTCUSDT",1754784008587,5.437,116419.6,116419.5,22.362]
["binance-futures","BTCUSDT",1754784008698,5.54,116419.6,116419.5,22.362]
["binance-futures","BTCUSDT",1754784008749,5.543,116419.6,116419.5,22.362]
["binance-futures","BTCUSDT",1754784008850,6.139,116419.6,116419.5,22.362]
["binance-futures","BTCUSDT",1754784008956,5.749,116419.6,116419.5,21.851]
["binance-futures","BTCUSDT",1754784009062,5.349,116419.6,116419.5,22.452]
["binance-futures","BTCUSDT",1754784009113,9.505,116419.6,116419.5,22.103]
["binance-futures","BTCUSDT",1754784009164,9.374,116419.6,116419.5,21.92]
["binance-futures","BTCUSDT",1754784009215,9.23,116419.6,116419.5,21.176]
["binance-futures","BTCUSDT",1754784009269,9.323,116419.6,116419.5,21.205]
["binance-futures","BTCUSDT",1754784009319,9.25,116419.6,116419.5,21.206]
["binance-futures","BTCUSDT",1754784009372,9.25,116419.6,116419.5,21.208]
["binance-futures","BTCUSDT",1754784009473,9.25,116419.6,116419.5,21.198]
["binance-futures","BTCUSDT",1754784009524,9.247,116419.6,116419.5,21.198]
["binance-futures","BTCUSDT",1754784009732,9.247,116419.6,116419.5,21.115]
["binance-futures","BTCUSDT",1754784009887,9.247,116419.6,116419.5,21.198]
["binance-futures","BTCUSDT",1754784010042,9.693,116419.6,116419.5,21.134]
["binance-futures","BTCUSDT",1754784010099,0.074,116434.7,116431.5,1.258]
["binance-futures","BTCUSDT",1754784010150,12.425,116434.7,116434.6,23.037]
["binance-futures","BTCUSDT",1754784010201,10.231,116434.7,116434.6,26.812]
["binance-futures","BTCUSDT",1754784010252,5.543,116434.7,116434.6,21.342]
["binance-futures","BTCUSDT",1754784010304,10.878,116434.7,116434.6,19.533]
["binance-futures","BTCUSDT",1754784010354,12.172,116434.7,116434.6,17.689]
["binance-futures","BTCUSDT",1754784010406,12.224,116434.7,116434.6,17.68]
["binance-futures","BTCUSDT",1754784010456,12.224,116434.7,116434.6,17.684]
["binance-futures","BTCUSDT",1754784010508,12.244,116434.7,116434.6,17.478]
["binance-futures","BTCUSDT",1754784010561,12.247,116434.7,116434.6,17.48]
["binance-futures","BTCUSDT",1754784010611,12.247,116434.7,116434.6,17.321]
["binance-futures","BTCUSDT",1754784010663,12.079,116434.7,116434.6,17.322]
["binance-futures","BTCUSDT",1754784010715,12.079,116434.7,116434.6,17.273]
["binance-futures","BTCUSDT",1754784010971,12.121,116434.7,116434.6,17.275]
["binance-futures","BTCUSDT",1754784011022,12.044,116434.7,116434.6,17.275]
["binance-futures","BTCUSDT",1754784011074,10.345,116434.7,116434.6,17.275]
["binance-futures","BTCUSDT",1754784011126,10.345,116434.7,116434.6,16.853]
["binance-futures","BTCUSDT",1754784011178,12.025,116434.7,116434.6,16.857]
["binance-futures","BTCUSDT",1754784011230,11.969,116434.7,116434.6,16.857]
["binance-futures","BTCUSDT",1754784011281,11.969,116434.7,116434.6,16.858]
["binance-futures","BTCUSDT",1754784011334,11.97,116434.7,116434.6,16.886]
["binance-futures","BTCUSDT",1754784011385,12.012,116434.7,116434.6,16.885]
["binance-futures","BTCUSDT",1754784011439,12.065,116434.7,116434.6,16.778]
["binance-futures","BTCUSDT",1754784011488,13.565,116434.7,116434.6,16.726]
["binance-futures","BTCUSDT",1754784011544,13.562,116434.7,116434.6,16.726]
["binance-futures","BTCUSDT",1754784011595,13.562,116434.7,116434.6,16.719]
["binance-futures","BTCUSDT",1754784011905,13.562,116434.7,116434.6,16.723]
["binance-futures","BTCUSDT",1754784012061,13.568,116434.7,116434.6,16.723]
["binance-futures","BTCUSDT",1754784012120,13.568,116434.7,116434.6,16.637]
["binance-futures","BTCUSDT",1754784012163,13.568,116434.7,116434.6,16.723]
["binance-futures","BTCUSDT",1754784012276,13.568,116434.7,116434.6,16.637]
["binance-futures","BTCUSDT",1754784012329,13.567,116434.7,116434.6,16.611]
["binance-futures","BTCUSDT",1754784012381,13.328,116434.7,116434.6,16.728]
["binance-futures","BTCUSDT",1754784012443,13.328,116434.7,116434.6,16.74]
["binance-futures","BTCUSDT",1754784012548,13.331,116434.7,116434.6,16.731]
["binance-futures","BTCUSDT",1754784012653,13.33,116434.7,116434.6,16.731]
["binance-futures","BTCUSDT",1754784012758,13.33,116434.7,116434.6,16.73]
["binance-futures","BTCUSDT",1754784012864,13.33,116434.7,116434.6,16.728]
["binance-futures","BTCUSDT",1754784013018,13.33,116434.7,116434.6,16.642]
["binance-futures","BTCUSDT",1754784013221,13.33,116434.7,116434.6,16.728]
["binance-futures","BTCUSDT",1754784013327,13.33,116434.7,116434.6,16.731]
["binance-futures","BTCUSDT",1754784013382,13.33,116434.7,116434.6,16.726]
["binance-futures","BTCUSDT",1754784013430,13.33,116434.7,116434.6,16.725]
["binance-futures","BTCUSDT",1754784013483,13.33,116434.7,116434.6,16.733]
["binance-futures","BTCUSDT",1754784013540,13.337,116434.7,116434.6,16.647]
["binance-futures","BTCUSDT",1754784013801,11.781,116434.7,116434.6,16.647]
["binance-futures","BTCUSDT",1754784013854,11.987,116434.7,116434.6,16.647]
["binance-futures","BTCUSDT",1754784013903,11.987,116434.7,116434.6,16.733]
["binance-futures","BTCUSDT",1754784013956,12.051,116434.7,116434.6,13.438]
["binance-futures","BTCUSDT",1754784014008,13.348,116434.7,116434.6,12.838]
["binance-futures","BTCUSDT",1754784014058,13.348,116434.7,116434.6,12.396]
["binance-futures","BTCUSDT",1754784014104,13.35,116434.7,116434.6,12.146]
["binance-futures","BTCUSDT",1754784014161,14.95,116434.7,116434.6,12.124]
["binance-futures","BTCUSDT",1754784014217,13.326,116434.7,116434.6,12.124]
["binance-futures","BTCUSDT",1754784014266,13.328,116434.7,116434.6,12.124]
["binance-futures","BTCUSDT",1754784014322,14.86,116434.7,116434.6,12.126]
["binance-futures","BTCUSDT",1754784014362,14.893,116434.7,116434.6,12.126]
["binance-futures","BTCUSDT",1754784014421,14.893,116434.7,116434.6,12.127]
["binance-futures","BTCUSDT",1754784014478,14.893,116434.7,116434.6,12.126]
["binance-futures","BTCUSDT",1754784014529,14.896,116434.7,116434.6,12.126]
["binance-futures","BTCUSDT",1754784014629,14.887,116434.7,116434.6,12.126]
["binance-futures","BTCUSDT",1754784014738,14.885,116434.7,116434.6,12.127]
["binance-futures","BTCUSDT",1754784014889,14.885,116434.7,116434.6,12.11]
["binance-futures","BTCUSDT",1754784014947,14.885,116434.7,116434.6,12.124]
["binance-futures","BTCUSDT",1754784015209,13.261,116434.7,116434.6,12.334]
["binance-futures","BTCUSDT",1754784015260,14.885,116434.7,116434.6,12.342]
["binance-futures","BTCUSDT",1754784015311,14.885,116434.7,116434.6,12.358]
["binance-futures","BTCUSDT",1754784015470,14.885,116434.7,116434.6,12.357]
["binance-futures","BTCUSDT",1754784015521,14.882,116434.7,116434.6,12.367]
["binance-futures","BTCUSDT",1754784015678,14.881,116434.7,116434.6,12.367]
["binance-futures","BTCUSDT",1754784015729,14.881,116434.7,116434.6,12.233]
["binance-futures","BTCUSDT",1754784015887,14.878,116434.7,116434.6,12.233]
["binance-futures","BTCUSDT",1754784016046,15.026,116434.7,116434.6,12.233]
["binance-futures","BTCUSDT",1754784016146,15.029,116434.7,116434.6,12.233]
["binance-futures","BTCUSDT",1754784016201,15.028,116434.7,116434.6,12.233]
["binance-futures","BTCUSDT",1754784016358,13.404,116434.7,116434.6,12.225]
["binance-futures","BTCUSDT",1754784016409,15.028,116434.7,116434.6,11.871]
["binance-futures","BTCUSDT",1754784016513,12.343,116416.7,116416.6,18.409]
["binance-futures","BTCUSDT",1754784016564,0.021,116416.7,116416.6,20.58]
["binance-futures","BTCUSDT",1754784016615,5.734,116421.2,116421.1,37.735]
["binance-futures","BTCUSDT",1754784016666,3.692,116421.2,116421.1,27.914]
["binance-futures","BTCUSDT",1754784016717,3.604,116421.2,116421.1,28.337]
["binance-futures","BTCUSDT",1754784016769,3.604,116421.2,116421.1,27.891]
["binance-futures","BTCUSDT",1754784016820,3.609,116421.2,116421.1,27.369]
["binance-futures","BTCUSDT",1754784016871,3.678,116421.2,116421.1,27.369]
["binance-futures","BTCUSDT",1754784016972,3.667,116421.2,116421.1,27.399]
["binance-futures","BTCUSDT",1754784017076,3.709,116421.2,116421.1,27.4]
["binance-futures","BTCUSDT",1754784017130,3.724,116421.2,116421.1,27.349]
["binance-futures","BTCUSDT",1754784017231,3.625,116421.2,116421.1,27.372]
["binance-futures","BTCUSDT",1754784017283,0.092,116421.9,116421.8,34.867]
["binance-futures","BTCUSDT",1754784017332,0.152,116421.9,116421.8,34.378]
["binance-futures","BTCUSDT",1754784017387,0.154,116421.9,116421.8,35.333]
["binance-futures","BTCUSDT",1754784017438,0.157,116421.9,116421.8,35.338]
["binance-futures","BTCUSDT",1754784017490,0.225,116421.9,116421.8,36.061]
["binance-futures","BTCUSDT",1754784017542,0.227,116421.9,116421.8,36.117]
["binance-futures","BTCUSDT",1754784017592,0.227,116421.9,116421.8,35.512]
["binance-futures","BTCUSDT",1754784017646,0.227,116421.9,116421.8,35.427]
["binance-futures","BTCUSDT",1754784017698,0.237,116421.9,116421.8,35.427]
["binance-futures","BTCUSDT",1754784017802,0.237,116421.9,116421.8,35.431]
["binance-futures","BTCUSDT",1754784017856,0.279,116421.9,116421.8,35.431]
["binance-futures","BTCUSDT",1754784017958,0.278,116421.9,116421.8,35.954]
["binance-futures","BTCUSDT",1754784018012,0.278,116421.9,116421.8,36.004]
["binance-futures","BTCUSDT",1754784018062,0.277,116421.9,116421.8,35.481]
["binance-futures","BTCUSDT",1754784018116,0.277,116421.9,116421.8,35.429]
["binance-futures","BTCUSDT",1754784018219,0.277,116421.9,116421.8,34.473]
["binance-futures","BTCUSDT",1754784018271,0.277,116421.9,116421.8,33.518]
["binance-futures","BTCUSDT",1754784018322,0.319,116421.9,116421.8,33.518]
["binance-futures","BTCUSDT",1754784018371,0.297,116421.9,116421.8,34.147]
["binance-futures","BTCUSDT",1754784018428,0.297,116421.9,116421.8,33.542]
["binance-futures","BTCUSDT",1754784018478,0.298,116421.9,116421.8,34.147]
["binance-futures","BTCUSDT",1754784018530,0.298,116421.9,116421.8,33.539]
["binance-futures","BTCUSDT",1754784018681,0.297,116421.9,116421.8,33.539]
["binance-futures","BTCUSDT",1754784018890,0.297,116421.9,116421.8,33.54]
["binance-futures","BTCUSDT",1754784018996,1.921,116421.9,116421.8,33.54]
["binance-futures","BTCUSDT",1754784019145,1.921,116421.9,116421.8,33.541]
["binance-futures","BTCUSDT",1754784019209,1.922,116421.9,116421.8,33.542]
["binance-futures","BTCUSDT",1754784019260,1.922,116421.9,116421.8,33.512]
["binance-futures","BTCUSDT",1754784019364,1.922,116421.9,116421.8,33.74]
["binance-futures","BTCUSDT",1754784019413,1.922,116421.9,116421.8,33.772]
["binance-futures","BTCUSDT",1754784019467,1.924,116421.9,116421.8,33.772]
["binance-futures","BTCUSDT",1754784019627,1.924,116421.9,116421.8,34.377]
["binance-futures","BTCUSDT",1754784019678,1.924,116421.9,116421.8,33.772]
["binance-futures","BTCUSDT",1754784019782,1.92,116421.9,116421.8,33.805]
["binance-futures","BTCUSDT",1754784019833,0.296,116421.9,116421.8,34.274]
["binance-futures","BTCUSDT",1754784019886,1.918,116421.9,116421.8,33.829]
["binance-futures","BTCUSDT",1754784019937,1.93,116421.9,116421.8,33.829]
["binance-futures","BTCUSDT",1754784019981,1.93,116421.9,116421.8,33.805]
["binance-futures","BTCUSDT",1754784020249,2.284,116421.9,116421.8,33.805]
["binance-futures","BTCUSDT",1754784020302,2.284,116421.9,116421.8,33.754]
["binance-futures","BTCUSDT",1754784020354,1.931,116421.9,116421.8,33.764]
["binance-futures","BTCUSDT",1754784020407,1.931,116421.9,116421.8,33.766]
["binance-futures","BTCUSDT",1754784020458,2.285,116421.9,116421.8,33.736]
["binance-futures","BTCUSDT",1754784020615,2.291,116421.9,116421.8,33.732]
["binance-futures","BTCUSDT",1754784020719,1.95,116421.9,116421.8,33.762]
["binance-futures","BTCUSDT",1754784020770,1.716,116421.9,116421.8,33.758]
["binance-futures","BTCUSDT",1754784020821,1.704,116421.9,116421.8,33.758]
["binance-futures","BTCUSDT",1754784020874,3.008,116421.9,116421.8,33.758]
["binance-futures","BTCUSDT",1754784020925,2.025,116421.9,116421.8,33.758]
["binance-futures","BTCUSDT",1754784020978,1.686,116421.9,116421.8,33.758]
["binance-futures","BTCUSDT",1754784021132,1.686,116421.9,116421.8,33.76]
["binance-futures","BTCUSDT",1754784021242,1.686,116421.9,116421.8,33.784]
["binance-futures","BTCUSDT",1754784021293,1.686,116421.9,116421.8,33.785]
["binance-futures","BTCUSDT",1754784021344,1.723,116421.9,116421.8,33.778]
["binance-futures","BTCUSDT",1754784021400,1.765,116421.9,116421.8,33.778]
["binance-futures","BTCUSDT",1754784021451,1.768,116421.9,116421.8,33.774]
["binance-futures","BTCUSDT",1754784021555,0.176,116421.9,116421.8,34.729]
["binance-futures","BTCUSDT",1754784021608,0.218,116421.9,116421.8,33.786]
["binance-futures","BTCUSDT",1754784021816,0.218,116421.9,116421.8,33.762]
["binance-futures","BTCUSDT",1754784022024,0.217,116421.9,116421.8,33.799]
["binance-futures","BTCUSDT",1754784022076,0.219,116421.9,116421.8,33.799]
["binance-futures","BTCUSDT",1754784022286,0.201,116421.9,116421.8,33.799]
["binance-futures","BTCUSDT",1754784022338,0.27,116421.9,116421.8,33.8]
["binance-futures","BTCUSDT",1754784022388,0.27,116421.9,116421.8,33.812]
["binance-futures","BTCUSDT",1754784022482,0.272,116421.9,116421.8,33.814]
["binance-futures","BTCUSDT",1754784022547,0.28,116421.9,116421.8,33.814]
["binance-futures","BTCUSDT",1754784022595,1.87,116421.9,116421.8,33.813]
["binance-futures","BTCUSDT",1754784022752,1.872,116421.9,116421.8,33.813]
["binance-futures","BTCUSDT",1754784023065,2.02,116421.9,116421.8,33.813]
["binance-futures","BTCUSDT",1754784023169,1.999,116421.9,116421.8,33.817]
["binance-futures","BTCUSDT",1754784023328,0.407,116421.9,116421.8,33.779]
["binance-futures","BTCUSDT",1754784023378,2.138,116421.9,116421.8,33.758]
["binance-futures","BTCUSDT",1754784023482,2.136,116421.9,116421.8,33.758]
["binance-futures","BTCUSDT",1754784023524,2.142,116421.9,116421.8,33.758]
["binance-futures","BTCUSDT",1754784023638,2.141,116421.9,116421.8,33.758]
["binance-futures","BTCUSDT",1754784023794,2.105,116421.9,116421.8,33.758]
["binance-futures","BTCUSDT",1754784024102,2.106,116421.9,116421.8,33.788]
["binance-futures","BTCUSDT",1754784024208,2.106,116421.9,116421.8,33.793]
["binance-futures","BTCUSDT",1754784024361,2.102,116421.9,116421.8,33.793]
["binance-futures","BTCUSDT",1754784024464,2.102,116421.9,116421.8,33.743]
["binance-futures","BTCUSDT",1754784024518,2.101,116421.9,116421.8,33.712]
["binance-futures","BTCUSDT",1754784024722,2.101,116421.9,116421.8,33.742]
["binance-futures","BTCUSDT",1754784024982,2.101,116421.9,116421.8,33.256]
["binance-futures","BTCUSDT",1754784025039,2.101,116421.9,116421.8,33.742]
["binance-futures","BTCUSDT",1754784025144,0.509,116421.9,116421.8,33.7]
["binance-futures","BTCUSDT",1754784025194,2.099,116421.9,116421.8,33.214]
["binance-futures","BTCUSDT",1754784025245,2.099,116421.9,116421.8,33.215]
["binance-futures","BTCUSDT",1754784025295,2.099,116421.9,116421.8,33.702]
["binance-futures","BTCUSDT",1754784025345,2.101,116421.9,116421.8,33.216]
["binance-futures","BTCUSDT",1754784025400,2.101,116421.9,116421.8,33.733]
["binance-futures","BTCUSDT",1754784025506,2.099,116421.9,116421.8,33.733]
["binance-futures","BTCUSDT",1754784025558,2.1,116421.9,116421.8,33.733]
["binance-futures","BTCUSDT",1754784025613,2.1,116421.9,116421.8,33.731]
["binance-futures","BTCUSDT",1754784025665,1.968,116421.9,116421.8,33.731]
["binance-futures","BTCUSDT",1754784025719,1.968,116421.9,116421.8,33.711]
["binance-futures","BTCUSDT",1754784025770,1.951,116421.9,116421.8,33.711]
["binance-futures","BTCUSDT",1754784025823,1.953,116421.9,116421.8,33.709]
["binance-futures","BTCUSDT",1754784025876,1.953,116421.9,116421.8,33.882]
["binance-futures","BTCUSDT",1754784025978,1.953,116421.9,116421.8,33.912]
["binance-futures","BTCUSDT",1754784026030,1.953,116421.9,116421.8,33.913]
["binance-futures","BTCUSDT",1754784026081,2.021,116421.9,116421.8,33.851]
["binance-futures","BTCUSDT",1754784026187,2.021,116421.9,116421.8,33.831]
["binance-futures","BTCUSDT",1754784026239,0.429,116421.9,116421.8,33.831]
["binance-futures","BTCUSDT",1754784026290,2.019,116421.9,116421.8,33.228]
["binance-futures","BTCUSDT",1754784026343,1.997,116421.9,116421.8,33.199]
["binance-futures","BTCUSDT",1754784026381,1.997,116421.9,116421.8,33.203]
["binance-futures","BTCUSDT",1754784026449,1.999,116421.9,116421.8,33.235]
["binance-futures","BTCUSDT",1754784026500,2.06,116421.9,116421.8,33.235]
["binance-futures","BTCUSDT",1754784026543,2.022,116421.9,116421.8,33.235]
["binance-futures","BTCUSDT",1754784026601,2.021,116421.9,116421.8,33.185]
["binance-futures","BTCUSDT",1754784026656,2.063,116421.9,116421.8,33.357]
["binance-futures","BTCUSDT",1754784026811,2.063,116421.9,116421.8,33.366]
["binance-futures","BTCUSDT",1754784026863,2.063,116421.9,116421.8,33.396]
["binance-futures","BTCUSDT",1754784026965,2.063,116421.9,116421.8,33.397]
["binance-futures","BTCUSDT",1754784027172,2.064,116421.9,116421.8,33.399]
["binance-futures","BTCUSDT",1754784027224,2.064,116421.9,116421.8,33.401]
["binance-futures","BTCUSDT",1754784027383,2.064,116421.9,116421.8,33.452]
["binance-futures","BTCUSDT",1754784027434,2.064,116421.9,116421.8,33.447]
["binance-futures","BTCUSDT",1754784027485,2.065,116421.9,116421.8,33.45]
["binance-futures","BTCUSDT",1754784027586,2.062,116421.9,116421.8,33.451]
["binance-futures","BTCUSDT",1754784027637,2.026,116421.9,116421.8,33.451]
["binance-futures","BTCUSDT",1754784027741,2.008,116421.9,116421.8,33.451]
["binance-futures","BTCUSDT",1754784027792,2.008,116421.9,116421.8,33.453]
["binance-futures","BTCUSDT",1754784027843,2.008,116421.9,116421.8,33.452]
["binance-futures","BTCUSDT",1754784027894,2.008,116421.9,116421.8,33.453]
["binance-futures","BTCUSDT",1754784027945,2.009,116421.9,116421.8,33.453]
["binance-futures","BTCUSDT",1754784027996,1.984,116421.9,116421.8,33.453]
["binance-futures","BTCUSDT",1754784028099,1.984,116421.9,116421.8,33.436]
["binance-futures","BTCUSDT",1754784028151,1.984,116421.9,116421.8,33.406]
["binance-futures","BTCUSDT",1754784028202,1.985,116421.9,116421.8,33.406]
["binance-futures","BTCUSDT",1754784028356,1.987,116421.9,116421.8,33.406]
["binance-futures","BTCUSDT",1754784028407,1.988,116421.9,116421.8,33.435]
["binance-futures","BTCUSDT",1754784028461,1.988,116421.9,116421.8,33.436]
["binance-futures","BTCUSDT",1754784028511,1.987,116421.9,116421.8,33.573]
["binance-futures","BTCUSDT",1754784028927,0.395,116421.9,116421.8,33.61]
["binance-futures","BTCUSDT",1754784029035,0.343,116421.9,116421.8,35.17]
["binance-futures","BTCUSDT",1754784029087,0.343,116421.9,116421.8,36.125]
["binance-futures","BTCUSDT",1754784029138,0.322,116421.9,116421.8,36.125]
["binance-futures","BTCUSDT",1754784029190,0.321,116421.9,116421.8,36.125]
["binance-futures","BTCUSDT",1754784029294,0.321,116421.9,116421.8,36.127]
["binance-futures","BTCUSDT",1754784029343,0.321,116421.9,116421.8,36.132]
["binance-futures","BTCUSDT",1754784029450,0.321,116421.9,116421.8,36.13]
["binance-futures","BTCUSDT",1754784029503,0.323,116421.9,116421.8,36.129]
["binance-futures","BTCUSDT",1754784029552,0.323,116421.9,116421.8,36.125]
["binance-futures","BTCUSDT",1754784029608,0.319,116421.9,116421.8,36.125]
["binance-futures","BTCUSDT",1754784029772,0.319,116421.9,116421.8,36.127]
["binance-futures","BTCUSDT",1754784029984,1.909,116421.9,116421.8,35.172]
["binance-futures","BTCUSDT",1754784030035,1.906,116421.9,116421.8,34.217]
["binance-futures","BTCUSDT",1754784030138,1.908,116421.9,116421.8,34.217]
["binance-futures","BTCUSDT",1754784030181,1.908,116421.9,116421.8,34.219]
["binance-futures","BTCUSDT",1754784030297,1.895,116421.9,116421.8,34.182]
["binance-futures","BTCUSDT",1754784030501,1.893,116421.9,116421.8,34.183]
["binance-futures","BTCUSDT",1754784030715,4.131,116421.9,116421.8,34.175]
["binance-futures","BTCUSDT",1754784030766,1.894,116421.9,116421.8,34.175]
["binance-futures","BTCUSDT",1754784030818,1.873,116421.9,116421.8,34.205]
["binance-futures","BTCUSDT",1754784030869,1.873,116421.9,116421.8,33.605]
["binance-futures","BTCUSDT",1754784030918,1.873,116421.9,116421.8,33.607]
["binance-futures","BTCUSDT",1754784031072,1.873,116421.9,116421.8,33.577]
["binance-futures","BTCUSDT",1754784031127,1.873,116421.9,116421.8,33.578]
["binance-futures","BTCUSDT",1754784031281,1.873,116421.9,116421.8,33.581]
["binance-futures","BTCUSDT",1754784031336,1.873,116421.9,116421.8,33.583]
["binance-futures","BTCUSDT",1754784031386,1.87,116421.9,116421.8,33.583]
["binance-futures","BTCUSDT",1754784031490,1.9,116421.9,116421.8,33.58]
["binance-futures","BTCUSDT",1754784031543,1.481,116421.9,116421.8,34.155]
["binance-futures","BTCUSDT",1754784031585,1.482,116421.9,116421.8,33.55]
["binance-futures","BTCUSDT",1754784031647,1.484,116421.9,116421.8,33.55]
["binance-futures","BTCUSDT",1754784031747,1.484,116421.9,116421.8,33.551]
["binance-futures","BTCUSDT",1754784031784,1.484,116421.9,116421.8,33.588]
["binance-futures","BTCUSDT",1754784031904,1.505,116421.9,116421.8,33.588]
["binance-futures","BTCUSDT",1754784031956,1.455,116421.9,116421.8,33.589]
["binance-futures","BTCUSDT",1754784032008,1.455,116421.9,116421.8,33.758]
["binance-futures","BTCUSDT",1754784032058,0.095,116421.9,116421.8,34.795]
["binance-futures","BTCUSDT",1754784032107,1.453,116421.9,116421.8,33.751]
["binance-futures","BTCUSDT",1754784032161,1.497,116421.9,116421.8,33.755]
["binance-futures","BTCUSDT",1754784032214,1.498,116421.9,116421.8,34.351]
["binance-futures","BTCUSDT",1754784032318,1.499,116421.9,116421.8,34.381]
["binance-futures","BTCUSDT",1754784032371,1.394,116421.9,116421.8,34.381]
["binance-futures","BTCUSDT",1754784032424,1.404,116421.9,116421.8,34.381]
["binance-futures","BTCUSDT",1754784032529,1.404,116421.9,116421.8,34.342]
["binance-futures","BTCUSDT",1754784032581,1.428,116421.9,116421.8,34.217]
["binance-futures","BTCUSDT",1754784032632,1.428,116421.9,116421.8,34.223]
["binance-futures","BTCUSDT",1754784032681,1.41,116421.9,116421.8,34.223]
["binance-futures","BTCUSDT",1754784032738,1.408,116421.9,116421.8,34.223]
["binance-futures","BTCUSDT",1754784032782,2.474,116421.9,116421.8,34.254]
["binance-futures","BTCUSDT",1754784032891,1.41,116421.9,116421.8,34.254]
["binance-futures","BTCUSDT",1754784032941,1.41,116421.9,116421.8,34.17]
["binance-futures","BTCUSDT",1754784033041,1.414,116421.9,116421.8,34.17]
["binance-futures","BTCUSDT",1754784033153,1.454,116421.9,116421.8,34.17]
["binance-futures","BTCUSDT",1754784033257,2.406,116421.9,116421.8,34.168]
["binance-futures","BTCUSDT",1754784033306,2.42,116421.9,116421.8,34.08]
["binance-futures","BTCUSDT",1754784033362,1.455,116421.9,116421.8,34.083]
["binance-futures","BTCUSDT",1754784033415,1.463,116421.9,116421.8,34.082]
["binance-futures","BTCUSDT",1754784033463,2.762,116421.9,116421.8,34.082]
["binance-futures","BTCUSDT",1754784033518,2.423,116421.9,116421.8,34.08]
["binance-futures","BTCUSDT",1754784033569,2.761,116421.9,116421.8,34.081]
["binance-futures","BTCUSDT",1754784033668,2.763,116421.9,116421.8,33.595]
["binance-futures","BTCUSDT",1754784033779,2.424,116421.9,116421.8,33.595]
["binance-futures","BTCUSDT",1754784033826,2.424,116421.9,116421.8,33.625]
["binance-futures","BTCUSDT",1754784034041,2.412,116421.9,116421.8,33.625]
["binance-futures","BTCUSDT",1754784034094,2.85,116421.9,116421.8,33.497]
["binance-futures","BTCUSDT",1754784034148,2.509,116421.9,116421.8,33.493]
["binance-futures","BTCUSDT",1754784034198,2.51,116421.9,116421.8,33.493]
["binance-futures","BTCUSDT",1754784034301,2.51,116421.9,116421.8,33.494]
["binance-futures","BTCUSDT",1754784034403,2.514,116421.9,116421.8,33.526]
["binance-futures","BTCUSDT",1754784034507,2.415,116421.9,116421.8,33.526]
["binance-futures","BTCUSDT",1754784034561,2.415,116421.9,116421.8,33.556]
["binance-futures","BTCUSDT",1754784034672,2.415,116421.9,116421.8,33.557]
["binance-futures","BTCUSDT",1754784034774,2.415,116421.9,116421.8,32.952]
["binance-futures","BTCUSDT",1754784034981,2.518,116421.9,116421.8,32.952]
["binance-futures","BTCUSDT",1754784035038,2.522,116421.9,116421.8,32.952]
["binance-futures","BTCUSDT",1754784035090,2.96,116421.9,116421.8,32.817]
["binance-futures","BTCUSDT",1754784035141,2.96,116421.9,116421.8,32.68]
["binance-futures","BTCUSDT",1754784035190,2.856,116421.9,116421.8,32.683]
["binance-futures","BTCUSDT",1754784035246,2.959,116421.9,116421.8,32.697]
["binance-futures","BTCUSDT",1754784035299,2.959,116421.9,116421.8,32.67]
["binance-futures","BTCUSDT",1754784035350,2.959,116421.9,116421.8,32.613]
["binance-futures","BTCUSDT",1754784035401,2.959,116421.9,116421.8,30.926]
["binance-futures","BTCUSDT",1754784035457,2.959,116421.9,116421.8,30.925]
["binance-futures","BTCUSDT",1754784035508,2.958,116421.9,116421.8,30.922]
["binance-futures","BTCUSDT",1754784035558,2.955,116421.9,116421.8,30.925]
["binance-futures","BTCUSDT",1754784035608,2.993,116421.9,116421.8,30.925]
["binance-futures","BTCUSDT",1754784035715,2.993,116421.9,116421.8,30.921]
["binance-futures","BTCUSDT",1754784035768,2.958,116421.9,116421.8,30.921]
["binance-futures","BTCUSDT",1754784035819,1.578,116421.9,116421.8,30.918]
["binance-futures","BTCUSDT",1754784035864,2.859,116421.9,116421.8,30.918]
["binance-futures","BTCUSDT",1754784035920,2.958,116421.9,116421.8,30.918]
["binance-futures","BTCUSDT",1754784036025,2.959,116421.9,116421.8,30.915]
["binance-futures","BTCUSDT",1754784036183,2.959,116421.9,116421.8,30.924]
["binance-futures","BTCUSDT",1754784036237,2.961,116421.9,116421.8,30.932]
["binance-futures","BTCUSDT",1754784036287,2.961,116421.9,116421.8,30.931]
["binance-futures","BTCUSDT",1754784036338,2.961,116421.9,116421.8,30.927]
["binance-futures","BTCUSDT",1754784036391,2.956,116421.9,116421.8,30.927]
["binance-futures","BTCUSDT",1754784036443,2.951,116421.9,116421.8,30.929]
["binance-futures","BTCUSDT",1754784036650,2.951,116421.9,116421.8,30.893]
["binance-futures","BTCUSDT",1754784036909,2.41,116421.9,116421.8,30.893]
["binance-futures","BTCUSDT",1754784036958,3.515,116421.9,116421.8,30.893]
["binance-futures","BTCUSDT",1754784037005,2.855,116421.9,116421.8,30.895]
["binance-futures","BTCUSDT",1754784037064,2.855,116421.9,116421.8,30.859]
["binance-futures","BTCUSDT",1754784037263,2.914,116421.9,116421.8,30.859]
["binance-futures","BTCUSDT",1754784037322,2.914,116421.9,116421.8,30.863]
["binance-futures","BTCUSDT",1754784037378,2.914,116421.9,116421.8,30.864]
["binance-futures","BTCUSDT",1754784037484,2.914,116421.9,116421.8,30.828]
["binance-futures","BTCUSDT",1754784037525,2.928,116421.9,116421.8,30.826]
["binance-futures","BTCUSDT",1754784037587,2.844,116421.9,116421.8,30.826]
["binance-futures","BTCUSDT",1754784037692,2.821,116421.9,116421.8,30.826]
["binance-futures","BTCUSDT",1754784037793,2.831,116421.9,116421.8,30.807]
["binance-futures","BTCUSDT",1754784037844,2.922,116421.9,116421.8,30.807]
["binance-futures","BTCUSDT",1754784037895,2.922,116421.9,116421.8,30.788]
["binance-futures","BTCUSDT",1754784037946,3.127,116421.9,116421.8,30.788]
["binance-futures","BTCUSDT",1754784037998,3.159,116421.9,116421.8,30.79]
["binance-futures","BTCUSDT",1754784038049,3.169,116421.9,116421.8,30.79]
["binance-futures","BTCUSDT",1754784038100,3.159,116421.9,116421.8,30.79]
["binance-futures","BTCUSDT",1754784038206,2.748,116421.9,116421.8,30.814]
["binance-futures","BTCUSDT",1754784038257,4.027,116421.9,116421.8,30.79]
["binance-futures","BTCUSDT",1754784038309,3.666,116421.9,116421.8,30.791]
["binance-futures","BTCUSDT",1754784038462,3.67,116421.9,116421.8,30.791]
["binance-futures","BTCUSDT",1754784038520,3.67,116421.9,116421.8,30.795]
["binance-futures","BTCUSDT",1754784038624,3.637,116421.9,116421.8,30.795]
["binance-futures","BTCUSDT",1754784038667,3.298,116421.9,116421.8,30.795]
["binance-futures","BTCUSDT",1754784038937,3.648,116421.9,116421.8,30.794]
["binance-futures","BTCUSDT",1754784038983,3.643,116421.9,116421.8,30.794]
["binance-futures","BTCUSDT",1754784039040,3.308,116421.9,116421.8,30.789]
["binance-futures","BTCUSDT",1754784039092,3.647,116421.9,116421.8,30.788]
["binance-futures","BTCUSDT",1754784039144,3.648,116421.9,116421.8,30.786]
["binance-futures","BTCUSDT",1754784039196,3.649,116421.9,116421.8,30.787]
["binance-futures","BTCUSDT",1754784039247,3.31,116421.9,116421.8,30.789]
["binance-futures","BTCUSDT",1754784039299,3.649,116421.9,116421.8,30.789]
["binance-futures","BTCUSDT",1754784039349,3.65,116421.9,116421.8,30.799]
["binance-futures","BTCUSDT",1754784039398,3.65,116421.9,116421.8,30.797]
["binance-futures","BTCUSDT",1754784039447,3.649,116421.9,116421.8,30.806]
["binance-futures","BTCUSDT",1754784039505,3.649,116421.9,116421.8,30.808]
["binance-futures","BTCUSDT",1754784039549,3.649,116421.9,116421.8,30.803]
["binance-futures","BTCUSDT",1754784039601,2.984,116421.9,116421.8,30.801]
["binance-futures","BTCUSDT",1754784039662,2.645,116421.9,116421.8,30.803]
["binance-futures","BTCUSDT",1754784039711,2.984,116421.9,116421.8,30.801]
["binance-futures","BTCUSDT",1754784039765,2.984,116421.9,116421.8,30.8]
["binance-futures","BTCUSDT",1754784039816,3.484,116421.9,116421.8,30.799]
["binance-futures","BTCUSDT",1754784039861,3.484,116421.9,116421.8,30.777]
["binance-futures","BTCUSDT",1754784039919,3.484,116421.9,116421.8,30.776]
["binance-futures","BTCUSDT",1754784039970,3.484,116421.9,116421.8,30.775]
["binance-futures","BTCUSDT",1754784040073,3.484,116421.9,116421.8,30.774]
["binance-futures","BTCUSDT",1754784040123,3.146,116421.9,116421.8,30.774]
["binance-futures","BTCUSDT",1754784040174,3.488,116421.9,116421.8,30.774]
["binance-futures","BTCUSDT",1754784040430,3.49,116421.9,116421.8,30.774]
["binance-futures","BTCUSDT",1754784040481,3.486,116421.9,116421.8,30.776]
["binance-futures","BTCUSDT",1754784040538,3.506,116421.9,116421.8,30.636]
["binance-futures","BTCUSDT",1754784040692,2.225,116421.9,116421.8,30.633]
["binance-futures","BTCUSDT",1754784040743,4.166,116421.9,116421.8,30.663]
["binance-futures","BTCUSDT",1754784040794,4.146,116421.9,116421.8,30.663]
["binance-futures","BTCUSDT",1754784040843,4.124,116421.9,116421.8,30.663]
["binance-futures","BTCUSDT",1754784040898,4.273,116421.9,116421.8,30.663]
["binance-futures","BTCUSDT",1754784040945,4.319,116421.9,116421.8,30.663]
["binance-futures","BTCUSDT",1754784041046,4.319,116421.9,116421.8,30.661]
["binance-futures","BTCUSDT",1754784041106,4.319,116421.9,116421.8,30.659]
["binance-futures","BTCUSDT",1754784041263,4.314,116421.9,116421.8,30.659]
["binance-futures","BTCUSDT",1754784041318,3.78,116421.9,116421.8,30.663]
["binance-futures","BTCUSDT",1754784041421,3.781,116421.9,116421.8,30.664]
["binance-futures","BTCUSDT",1754784041478,3.113,116421.9,116421.8,31.196]
["binance-futures","BTCUSDT",1754784041582,3.449,116421.9,116421.8,30.686]
["binance-futures","BTCUSDT",1754784041686,3.434,116421.9,116421.8,30.686]
["binance-futures","BTCUSDT",1754784041738,3.434,116421.9,116421.8,30.688]
["binance-futures","BTCUSDT",1754784041789,3.434,116421.9,116421.8,30.69]
["binance-futures","BTCUSDT",1754784041946,3.335,116421.9,116421.8,30.69]
["binance-futures","BTCUSDT",1754784042055,3.335,116421.9,116421.8,30.689]
["binance-futures","BTCUSDT",1754784042107,2.978,116421.9,116421.8,30.716]
["binance-futures","BTCUSDT",1754784042158,2.978,116421.9,116421.8,30.717]
["binance-futures","BTCUSDT",1754784042208,3.317,116421.9,116421.8,30.717]
["binance-futures","BTCUSDT",1754784042261,2.96,116421.9,116421.8,30.717]
["binance-futures","BTCUSDT",1754784042364,2.092,116421.9,116421.8,31.164]
["binance-futures","BTCUSDT",1754784042414,2.077,116421.9,116421.8,30.688]
["binance-futures","BTCUSDT",1754784042561,2.077,116421.9,116421.8,30.689]
["binance-futures","BTCUSDT",1754784042621,2.077,116421.9,116421.8,30.657]
["binance-futures","BTCUSDT",1754784043041,2.076,116421.9,116421.8,30.657]
["binance-futures","BTCUSDT",1754784043098,1.969,116421.9,116421.8,30.657]
["binance-futures","BTCUSDT",1754784043201,1.971,116421.9,116421.8,31.139]
["binance-futures","BTCUSDT",1754784043251,1.971,116421.9,116421.8,31.117]
["binance-futures","BTCUSDT",1754784043302,1.93,116421.9,116421.8,31.117]
["binance-futures","BTCUSDT",1754784043353,1.994,116421.9,116421.8,31.119]
["binance-futures","BTCUSDT",1754784043461,1.994,116421.9,116421.8,31.149]
["binance-futures","BTCUSDT",1754784043512,2.0,116421.9,116421.8,31.149]
["binance-futures","BTCUSDT",1754784043565,2.0,116421.9,116421.8,30.66]
["binance-futures","BTCUSDT",1754784043622,2.096,116421.9,116421.8,31.173]
["binance-futures","BTCUSDT",1754784043671,1.997,116421.9,116421.8,31.173]
["binance-futures","BTCUSDT",1754784043726,1.997,116421.9,116421.8,31.174]
["binance-futures","BTCUSDT",1754784043780,1.997,116421.9,116421.8,31.176]
["binance-futures","BTCUSDT",1754784043881,1.993,116421.9,116421.8,31.176]
["binance-futures","BTCUSDT",1754784044041,1.994,116421.9,116421.8,31.176]
["binance-futures","BTCUSDT",1754784044091,2.009,116421.9,116421.8,31.147]
["binance-futures","BTCUSDT",1754784044151,2.111,116421.9,116421.8,31.147]
["binance-futures","BTCUSDT",1754784044254,2.012,116421.9,116421.8,31.086]
["binance-futures","BTCUSDT",1754784044304,1.996,116421.9,116421.8,31.086]
["binance-futures","BTCUSDT",1754784044462,1.996,116421.9,116421.8,31.091]
["binance-futures","BTCUSDT",1754784044517,1.996,116421.9,116421.8,31.121]
["binance-futures","BTCUSDT",1754784044621,0.715,116421.9,116421.8,31.122]
["binance-futures","BTCUSDT",1754784044672,0.715,116421.9,116421.8,31.087]
["binance-futures","BTCUSDT",1754784044881,0.715,116421.9,116421.8,31.117]
["binance-futures","BTCUSDT",1754784045040,0.715,116421.9,116421.8,31.393]
["binance-futures","BTCUSDT",1754784045084,0.715,116421.9,116421.8,31.33]
["binance-futures","BTCUSDT",1754784045250,0.715,116421.9,116421.8,31.329]
["binance-futures","BTCUSDT",1754784045301,0.704,116421.9,116421.8,31.362]
["binance-futures","BTCUSDT",1754784045459,0.704,116421.9,116421.8,31.361]
["binance-futures","BTCUSDT",1754784045511,0.704,116421.9,116421.8,31.358]
["binance-futures","BTCUSDT",1754784045561,0.701,116421.9,116421.8,31.358]
["binance-futures","BTCUSDT",1754784045669,1.98,116421.9,116421.8,31.358]
["binance-futures","BTCUSDT",1754784045720,1.982,116421.9,116421.8,31.358]
["binance-futures","BTCUSDT",1754784045772,1.982,116421.9,116421.8,31.362]
["binance-futures","BTCUSDT",1754784045868,1.982,116421.9,116421.8,31.361]
["binance-futures","BTCUSDT",1754784046241,2.096,116421.9,116421.8,31.361]
["binance-futures","BTCUSDT",1754784046298,2.081,116421.9,116421.8,31.362]
["binance-futures","BTCUSDT",1754784046343,1.982,116421.9,116421.8,31.36]
["binance-futures","BTCUSDT",1754784046401,1.987,116421.9,116421.8,31.36]
["binance-futures","BTCUSDT",1754784046451,1.994,116421.9,116421.8,31.36]
["binance-futures","BTCUSDT",1754784046507,2.015,116421.9,116421.8,31.37]
["binance-futures","BTCUSDT",1754784046558,2.026,116421.9,116421.8,31.372]
["binance-futures","BTCUSDT",1754784046717,2.037,116421.9,116421.8,31.306]
["binance-futures","BTCUSDT",1754784046769,2.037,116421.9,116421.8,31.308]
["binance-futures","BTCUSDT",1754784046821,2.037,116421.9,116421.8,31.297]
["binance-futures","BTCUSDT",1754784046866,2.048,116421.9,116421.8,31.297]
["binance-futures","BTCUSDT",1754784046921,2.042,116421.9,116421.8,31.297]
["binance-futures","BTCUSDT",1754784046974,2.042,116421.9,116421.8,31.327]
["binance-futures","BTCUSDT",1754784047022,2.201,116421.9,116421.8,31.327]
["binance-futures","BTCUSDT",1754784047131,2.201,116421.9,116421.8,31.261]
["binance-futures","BTCUSDT",1754784047186,2.211,116421.9,116421.8,31.261]
["binance-futures","BTCUSDT",1754784047288,2.21,116421.9,116421.8,31.261]
["binance-futures","BTCUSDT",1754784047343,2.209,116421.9,116421.8,31.265]
["binance-futures","BTCUSDT",1754784047394,2.214,116421.9,116421.8,31.296]
["binance-futures","BTCUSDT",1754784047501,2.214,116421.9,116421.8,31.297]
["binance-futures","BTCUSDT",1754784047541,2.211,116421.9,116421.8,31.227]
["binance-futures","BTCUSDT",1754784047602,2.207,116421.9,116421.8,31.227]
["binance-futures","BTCUSDT",1754784047710,2.306,116421.9,116421.8,31.227]
["binance-futures","BTCUSDT",1754784047813,2.306,116421.9,116421.8,31.257]
["binance-futures","BTCUSDT",1754784047918,2.207,116421.9,116421.8,31.257]
["binance-futures","BTCUSDT",1754784047971,2.207,116421.9,116421.8,30.981]
["binance-futures","BTCUSDT",1754784048021,2.306,116421.9,116421.8,30.981]
["binance-futures","BTCUSDT",1754784048181,2.305,116421.9,116421.8,30.981]
["binance-futures","BTCUSDT",1754784048229,3.933,116421.9,116421.8,30.979]
["binance-futures","BTCUSDT",1754784048286,3.933,116421.9,116421.8,30.984]
["binance-futures","BTCUSDT",1754784048337,5.906,116421.9,116421.8,30.886]
["binance-futures","BTCUSDT",1754784048388,5.906,116421.9,116421.8,30.904]
["binance-futures","BTCUSDT",1754784048441,5.908,116421.9,116421.8,30.904]
["binance-futures","BTCUSDT",1754784048481,5.89,116421.9,116421.8,30.904]
["binance-futures","BTCUSDT",1754784048541,5.882,116421.9,116421.8,30.904]
["binance-futures","BTCUSDT",1754784048598,5.864,116421.9,116421.8,30.904]
["binance-futures","BTCUSDT",1754784048911,5.862,116421.9,116421.8,30.904]
["binance-futures","BTCUSDT",1754784048961,5.862,116421.9,116421.8,30.901]
["binance-futures","BTCUSDT",1754784049073,5.862,116421.9,116421.8,30.902]
["binance-futures","BTCUSDT",1754784049280,5.862,116421.9,116421.8,30.908]
["binance-futures","BTCUSDT",1754784049330,5.862,116421.9,116421.8,30.907]
["binance-futures","BTCUSDT",1754784049431,4.581,116421.9,116421.8,30.907]
["binance-futures","BTCUSDT",1754784049481,5.862,116421.9,116421.8,30.905]
["binance-futures","BTCUSDT",1754784049540,5.86,116421.9,116421.8,30.904]
["binance-futures","BTCUSDT",1754784049643,5.86,116421.9,116421.8,31.153]
["binance-futures","BTCUSDT",1754784049801,5.864,116421.9,116421.8,31.153]
["binance-futures","BTCUSDT",1754784050005,5.883,116421.9,116421.8,31.153]
["binance-futures","BTCUSDT",1754784050104,5.896,116421.9,116421.8,31.153]
["binance-futures","BTCUSDT",1754784050268,5.696,116421.9,116421.8,31.148]
["binance-futures","BTCUSDT",1754784050318,5.696,116421.9,116421.8,31.149]
["binance-futures","BTCUSDT",1754784050371,5.695,116421.9,116421.8,31.15]
["binance-futures","BTCUSDT",1754784050528,3.986,116421.9,116421.8,31.15]
["binance-futures","BTCUSDT",1754784050578,3.984,116421.9,116421.8,31.15]
["binance-futures","BTCUSDT",1754784050632,3.969,116421.9,116421.8,31.15]
["binance-futures","BTCUSDT",1754784050942,3.98,116421.9,116421.8,31.15]
["binance-futures","BTCUSDT",1754784050993,3.982,116421.9,116421.8,31.15]
["binance-futures","BTCUSDT",1754784051043,3.983,116421.9,116421.8,31.15]
["binance-futures","BTCUSDT",1754784051150,3.974,116421.9,116421.8,31.15]
["binance-futures","BTCUSDT",1754784051304,3.974,116421.9,116421.8,31.152]
["binance-futures","BTCUSDT",1754784051361,3.97,116421.9,116421.8,31.152]
["binance-futures","BTCUSDT",1754784051413,3.972,116421.9,116421.8,31.153]
["binance-futures","BTCUSDT",1754784051511,3.972,116421.9,116421.8,31.143]
["binance-futures","BTCUSDT",1754784051568,3.968,116421.9,116421.8,31.175]
["binance-futures","BTCUSDT",1754784051622,0.543,116421.9,116421.8,37.82]
["binance-futures","BTCUSDT",1754784051672,0.064,116424.6,116424.5,35.743]
["binance-futures","BTCUSDT",1754784051723,1.691,116424.6,116424.5,36.535]
["binance-futures","BTCUSDT",1754784051776,1.693,116424.6,116424.5,34.985]
["binance-futures","BTCUSDT",1754784051826,1.697,116424.6,116424.5,34.997]
["binance-futures","BTCUSDT",1754784051877,1.697,116424.6,116424.5,35.009]
["binance-futures","BTCUSDT",1754784051929,0.067,116424.6,116424.5,39.089]
["binance-futures","BTCUSDT",1754784051979,0.052,116424.6,116424.5,40.53]
["binance-futures","BTCUSDT",1754784052031,0.051,116424.6,116424.5,39.649]
["binance-futures","BTCUSDT",1754784052082,0.053,116424.6,116424.5,38.679]
["binance-futures","BTCUSDT",1754784052134,0.053,116424.6,116424.5,40.606]
["binance-futures","BTCUSDT",1754784052185,0.053,116424.6,116424.5,40.585]
["binance-futures","BTCUSDT",1754784052235,0.053,116424.6,116424.5,43.895]
["binance-futures","BTCUSDT",1754784052286,0.014,116424.6,116424.5,39.336]
["binance-futures","BTCUSDT",1754784052337,0.014,116424.6,116424.5,39.607]
["binance-futures","BTCUSDT",1754784052389,1.461,116428.0,116427.9,25.77]
["binance-futures","BTCUSDT",1754784052441,2.531,116428.0,116427.9,25.789]
["binance-futures","BTCUSDT",1754784052491,2.534,116428.0,116427.9,25.807]
["binance-futures","BTCUSDT",1754784052543,2.548,116428.0,116427.9,26.5]
["binance-futures","BTCUSDT",1754784052593,2.548,116428.0,116427.9,26.501]
["binance-futures","BTCUSDT",1754784052646,2.549,116428.0,116427.9,26.505]
["binance-futures","BTCUSDT",1754784052696,2.549,116428.0,116427.9,26.67]
["binance-futures","BTCUSDT",1754784052746,2.55,116428.0,116427.9,26.685]
["binance-futures","BTCUSDT",1754784052801,4.26,116428.0,116427.9,26.685]
["binance-futures","BTCUSDT",1754784052854,1.03,116428.0,116427.9,29.304]
["binance-futures","BTCUSDT",1754784052905,0.053,116429.2,116429.1,32.535]
["binance-futures","BTCUSDT",1754784052956,0.053,116429.2,116429.1,29.61]
["binance-futures","BTCUSDT",1754784053008,1.468,116429.2,116429.1,29.37]
["binance-futures","BTCUSDT",1754784053059,2.518,116429.2,116429.1,29.878]
["binance-futures","BTCUSDT",1754784053110,2.328,116429.2,116429.1,29.882]
["binance-futures","BTCUSDT",1754784053162,2.328,116429.2,116429.1,30.054]
["binance-futures","BTCUSDT",1754784053213,2.48,116429.2,116429.1,30.055]
["binance-futures","BTCUSDT",1754784053264,2.524,116429.2,116429.1,30.063]
["binance-futures","BTCUSDT",1754784053316,1.224,116429.2,116429.1,30.08]
["binance-futures","BTCUSDT",1754784053365,1.131,116429.2,116429.1,31.041]
["binance-futures","BTCUSDT",1754784053412,1.129,116429.2,116429.1,31.041]
["binance-futures","BTCUSDT",1754784053466,0.182,116429.2,116429.1,31.042]
["binance-futures","BTCUSDT",1754784053523,0.18,116429.2,116429.1,31.997]
["binance-futures","BTCUSDT",1754784053573,0.181,116429.2,116429.1,31.042]
["binance-futures","BTCUSDT",1754784053626,1.129,116429.2,116429.1,31.074]
["binance-futures","BTCUSDT",1754784053678,1.129,116429.2,116429.1,30.131]
["binance-futures","BTCUSDT",1754784053729,1.131,116429.2,116429.1,30.132]
["binance-futures","BTCUSDT",1754784053884,1.127,116429.2,116429.1,30.137]
["binance-futures","BTCUSDT",1754784053993,1.127,116429.2,116429.1,30.308]
["binance-futures","BTCUSDT",1754784054046,0.685,116429.2,116429.1,31.331]
["binance-futures","BTCUSDT",1754784054099,0.685,116429.2,116429.1,30.376]
["binance-futures","BTCUSDT",1754784054201,0.687,116429.2,116429.1,30.376]
["binance-futures","BTCUSDT",1754784054302,0.689,116429.2,116429.1,30.376]
["binance-futures","BTCUSDT",1754784054464,1.737,116429.2,116429.1,29.071]
["binance-futures","BTCUSDT",1754784054515,1.737,116429.2,116429.1,28.414]
["binance-futures","BTCUSDT",1754784054620,1.738,116429.2,116429.1,28.414]
["binance-futures","BTCUSDT",1754784054770,0.776,116429.2,116429.1,28.414]
["binance-futures","BTCUSDT",1754784054822,1.725,116429.2,116429.1,28.414]
["binance-futures","BTCUSDT",1754784054931,1.698,116429.2,116429.1,28.414]
["binance-futures","BTCUSDT",1754784054982,1.523,116429.2,116429.1,28.442]
["binance-futures","BTCUSDT",1754784055046,1.525,116429.2,116429.1,28.442]
["binance-futures","BTCUSDT",1754784055102,1.527,116429.2,116429.1,28.442]
["binance-futures","BTCUSDT",1754784055156,2.524,116429.2,116429.1,28.413]
["binance-futures","BTCUSDT",1754784055202,2.526,116429.2,116429.1,28.413]
["binance-futures","BTCUSDT",1754784055260,2.089,116429.2,116429.1,28.409]
["binance-futures","BTCUSDT",1754784055306,2.192,116429.2,116429.1,28.277]
["binance-futures","BTCUSDT",1754784055364,1.328,116429.2,116429.1,28.279]
["binance-futures","BTCUSDT",1754784055467,0.378,116429.2,116429.1,28.279]
["binance-futures","BTCUSDT",1754784055519,1.37,116429.2,116429.1,28.293]
["binance-futures","BTCUSDT",1754784055569,0.417,116429.2,116429.1,28.313]
["binance-futures","BTCUSDT",1754784055622,1.37,116429.2,116429.1,28.313]
["binance-futures","BTCUSDT",1754784055668,0.42,116429.2,116429.1,28.314]
["binance-futures","BTCUSDT",1754784055725,0.42,116429.2,116429.1,28.315]
["binance-futures","BTCUSDT",1754784055783,0.42,116429.2,116429.1,28.32]
["binance-futures","BTCUSDT",1754784055836,0.42,116429.2,116429.1,28.319]
["binance-futures","BTCUSDT",1754784055940,0.405,116429.2,116429.1,28.771]
["binance-futures","BTCUSDT",1754784055992,4.388,116431.9,116431.8,28.306]
["binance-futures","BTCUSDT",1754784056044,5.493,116431.9,116431.8,29.76]
["binance-futures","BTCUSDT",1754784056097,5.495,116431.9,116431.8,28.957]
["binance-futures","BTCUSDT",1754784056147,5.497,116431.9,116431.8,29.12]
["binance-futures","BTCUSDT",1754784056198,5.497,116431.9,116431.8,29.019]
["binance-futures","BTCUSDT",1754784056248,5.836,116431.9,116431.8,28.904]
["binance-futures","BTCUSDT",1754784056301,3.054,116431.9,116431.8,29.583]
["binance-futures","BTCUSDT",1754784056350,3.249,116431.9,116431.8,29.596]
["binance-futures","BTCUSDT",1754784056456,3.249,116431.9,116431.8,29.607]
["binance-futures","BTCUSDT",1754784056507,3.249,116431.9,116431.8,29.619]
["binance-futures","BTCUSDT",1754784056562,3.263,116431.9,116431.8,29.592]
["binance-futures","BTCUSDT",1754784056719,3.263,116431.9,116431.8,29.595]
["binance-futures","BTCUSDT",1754784056764,3.264,116431.9,116431.8,29.596]
["binance-futures","BTCUSDT",1754784056822,3.264,116431.9,116431.8,29.595]
["binance-futures","BTCUSDT",1754784056979,3.266,116431.9,116431.8,29.594]
["binance-futures","BTCUSDT",1754784057033,3.605,116431.9,116431.8,29.599]
["binance-futures","BTCUSDT",1754784057082,3.605,116431.9,116431.8,29.693]
["binance-futures","BTCUSDT",1754784057136,3.605,116431.9,116431.8,29.7]
["binance-futures","BTCUSDT",1754784057187,4.153,116431.9,116431.8,29.638]
["binance-futures","BTCUSDT",1754784057239,5.731,116431.9,116431.8,27.646]
["binance-futures","BTCUSDT",1754784057291,6.088,116431.9,116431.8,27.63]
["binance-futures","BTCUSDT",1754784057342,6.029,116431.9,116431.8,27.639]
["binance-futures","BTCUSDT",1754784057385,6.029,116431.9,116431.8,27.637]
["binance-futures","BTCUSDT",1754784057499,4.79,116431.9,116431.8,27.637]
["binance-futures","BTCUSDT",1754784057542,2.863,116431.9,116431.8,28.125]
["binance-futures","BTCUSDT",1754784057603,2.859,116431.9,116431.8,28.125]
["binance-futures","BTCUSDT",1754784057707,5.009,116431.9,116431.8,28.123]
["binance-futures","BTCUSDT",1754784057758,4.814,116431.9,116431.8,28.123]
["binance-futures","BTCUSDT",1754784057811,4.838,116431.9,116431.8,28.123]
["binance-futures","BTCUSDT",1754784057915,4.838,116431.9,116431.8,28.122]
["binance-futures","BTCUSDT",1754784058124,4.84,116431.9,116431.8,28.122]
["binance-futures","BTCUSDT",1754784058177,3.471,116431.9,116431.8,29.322]
["binance-futures","BTCUSDT",1754784058229,3.134,116431.9,116431.8,29.493]
["binance-futures","BTCUSDT",1754784058279,3.136,116431.9,116431.8,29.492]
["binance-futures","BTCUSDT",1754784058332,3.136,116431.9,116431.8,29.503]
["binance-futures","BTCUSDT",1754784058436,3.136,116431.9,116431.8,29.504]
["binance-futures","BTCUSDT",1754784058487,3.475,116431.9,116431.8,29.504]
["binance-futures","BTCUSDT",1754784058538,3.494,116431.9,116431.8,29.504]
["binance-futures","BTCUSDT",1754784058582,3.628,116431.9,116431.8,29.503]
["binance-futures","BTCUSDT",1754784058790,3.495,116431.9,116431.8,29.017]
["binance-futures","BTCUSDT",1754784058844,3.517,116431.9,116431.8,29.438]
["binance-futures","BTCUSDT",1754784058899,3.517,116431.9,116431.8,29.468]
["binance-futures","BTCUSDT",1754784059005,3.156,116431.9,116431.8,29.467]
["binance-futures","BTCUSDT",1754784059050,3.496,116431.9,116431.8,29.467]
["binance-futures","BTCUSDT",1754784059107,3.496,116431.9,116431.8,29.465]
["binance-futures","BTCUSDT",1754784059155,3.691,116431.9,116431.8,29.465]
["binance-futures","BTCUSDT",1754784059262,3.691,116431.9,116431.8,28.86]
["binance-futures","BTCUSDT",1754784059302,3.689,116431.9,116431.8,28.829]
["binance-futures","BTCUSDT",1754784059367,3.689,116431.9,116431.8,28.843]
["binance-futures","BTCUSDT",1754784059419,3.692,116431.9,116431.8,28.843]
["binance-futures","BTCUSDT",1754784059522,3.688,116431.9,116431.8,28.843]
["binance-futures","BTCUSDT",1754784059627,3.696,116431.9,116431.8,28.804]
["binance-futures","BTCUSDT",1754784059679,3.696,116431.9,116431.8,28.812]
["binance-futures","BTCUSDT",1754784059986,3.696,116431.9,116431.8,28.717]
["binance-futures","BTCUSDT",1754784060045,3.749,116431.9,116431.8,28.838]
["binance-futures","BTCUSDT",1754784060097,3.749,116431.9,116431.8,28.236]
["binance-futures","BTCUSDT",1754784060149,3.809,116431.9,116431.8,28.251]
["binance-futures","BTCUSDT",1754784060202,3.84,116431.9,116431.8,28.264]
["binance-futures","BTCUSDT",1754784060304,3.826,116431.9,116431.8,28.264]
["binance-futures","BTCUSDT",1754784060355,3.831,116431.9,116431.8,28.264]
["binance-futures","BTCUSDT",1754784060402,3.799,116431.9,116431.8,28.264]
["binance-futures","BTCUSDT",1754784060460,3.802,116431.9,116431.8,28.264]
["binance-futures","BTCUSDT",1754784060564,3.802,116431.9,116431.8,28.26]
["binance-futures","BTCUSDT",1754784060615,3.844,116431.9,116431.8,28.258]
["binance-futures","BTCUSDT",1754784060723,3.921,116431.9,116431.8,28.288]
["binance-futures","BTCUSDT",1754784060774,3.939,116431.9,116431.8,28.288]
["binance-futures","BTCUSDT",1754784060827,3.939,116431.9,116431.8,28.284]
["binance-futures","BTCUSDT",1754784060926,3.939,116431.9,116431.8,27.863]
["binance-futures","BTCUSDT",1754784061034,3.947,116431.9,116431.8,27.813]
["binance-futures","BTCUSDT",1754784061187,3.989,116431.9,116431.8,27.814]
["binance-futures","BTCUSDT",1754784061291,3.99,116431.9,116431.8,27.871]
["binance-futures","BTCUSDT",1754784061348,3.99,116431.9,116431.8,27.868]
["binance-futures","BTCUSDT",1754784061399,3.99,116431.9,116431.8,27.866]
["binance-futures","BTCUSDT",1754784061452,3.99,116431.9,116431.8,27.865]
["binance-futures","BTCUSDT",1754784061502,3.934,116431.9,116431.8,27.859]
["binance-futures","BTCUSDT",1754784061559,3.98,116431.9,116431.8,27.859]
["binance-futures","BTCUSDT",1754784061602,3.959,116431.9,116431.8,27.864]
["binance-futures","BTCUSDT",1754784061659,4.046,116431.9,116431.8,27.861]
["binance-futures","BTCUSDT",1754784061711,4.044,116431.9,116431.8,27.832]
["binance-futures","BTCUSDT",1754784061762,4.042,116431.9,116431.8,27.834]
["binance-futures","BTCUSDT",1754784061862,4.031,116431.9,116431.8,27.834]
["binance-futures","BTCUSDT",1754784061919,4.029,116431.9,116431.8,27.834]
["binance-futures","BTCUSDT",1754784062025,3.963,116431.9,116431.8,27.834]
["binance-futures","BTCUSDT",1754784062076,3.942,116431.9,116431.8,27.833]
["binance-futures","BTCUSDT",1754784062127,3.943,116431.9,116431.8,27.839]
["binance-futures","BTCUSDT",1754784062287,3.964,116431.9,116431.8,27.839]
["binance-futures","BTCUSDT",1754784062339,3.941,116431.9,116431.8,27.868]
["binance-futures","BTCUSDT",1754784062391,3.962,116431.9,116431.8,27.868]
["binance-futures","BTCUSDT",1754784062442,3.941,116431.9,116431.8,27.868]
["binance-futures","BTCUSDT",1754784062493,3.939,116431.9,116431.8,27.868]
["binance-futures","BTCUSDT",1754784062542,3.861,116431.9,116431.8,27.866]
["binance-futures","BTCUSDT",1754784062597,3.936,116431.9,116431.8,27.866]
["binance-futures","BTCUSDT",1754784062647,3.938,116431.9,116431.8,27.865]
["binance-futures","BTCUSDT",1754784062807,3.938,116431.9,116431.8,27.861]
["binance-futures","BTCUSDT",1754784062866,3.964,116431.9,116431.8,27.86]
["binance-futures","BTCUSDT",1754784062920,3.964,116431.9,116431.8,27.858]
["binance-futures","BTCUSDT",1754784062971,3.964,116431.9,116431.8,27.734]
["binance-futures","BTCUSDT",1754784063024,3.769,116431.9,116431.8,29.919]
["binance-futures","BTCUSDT",1754784063125,3.43,116431.9,116431.8,29.919]
["binance-futures","BTCUSDT",1754784063182,3.094,116431.9,116431.8,30.524]
["binance-futures","BTCUSDT",1754784063238,3.096,116431.9,116431.8,30.525]
["binance-futures","BTCUSDT",1754784063283,3.117,116431.9,116431.8,30.525]
["binance-futures","BTCUSDT",1754784063342,3.847,116431.9,116431.8,30.531]
["binance-futures","BTCUSDT",1754784063392,3.507,116431.9,116431.8,30.531]
["binance-futures","BTCUSDT",1754784063445,3.631,116431.9,116431.8,30.531]
["binance-futures","BTCUSDT",1754784063543,3.546,116431.9,116431.8,30.531]
["binance-futures","BTCUSDT",1754784063600,3.546,116431.9,116431.8,30.53]
["binance-futures","BTCUSDT",1754784063747,2.705,116431.9,116431.8,30.53]
["binance-futures","BTCUSDT",1754784063808,2.064,116431.9,116431.8,32.44]
["binance-futures","BTCUSDT",1754784063860,0.431,116431.9,116431.8,32.569]
["binance-futures","BTCUSDT",1754784063910,0.363,116431.9,116431.8,32.569]
["binance-futures","BTCUSDT",1754784063962,4.174,116431.9,116431.8,31.964]
["binance-futures","BTCUSDT",1754784064015,4.175,116431.9,116431.8,31.962]
["binance-futures","BTCUSDT",1754784064066,4.245,116431.9,116431.8,31.962]
["binance-futures","BTCUSDT",1754784064170,4.244,116431.9,116431.8,31.962]
["binance-futures","BTCUSDT",1754784064222,4.265,116431.9,116431.8,31.915]
["binance-futures","BTCUSDT",1754784064271,4.244,116431.9,116431.8,31.915]
["binance-futures","BTCUSDT",1754784064327,4.244,116431.9,116431.8,31.907]
["binance-futures","BTCUSDT",1754784064381,4.244,116431.9,116431.8,31.957]
["binance-futures","BTCUSDT",1754784064482,4.244,116431.9,116431.8,31.954]
["binance-futures","BTCUSDT",1754784064533,4.284,116431.9,116431.8,31.961]
["binance-futures","BTCUSDT",1754784064585,4.322,116431.9,116431.8,31.358]
["binance-futures","BTCUSDT",1754784064639,4.343,116431.9,116431.8,31.358]
["binance-futures","BTCUSDT",1754784064745,2.645,116431.9,116431.8,31.358]
["binance-futures","BTCUSDT",1754784064796,4.5,116431.9,116431.8,31.358]
["binance-futures","BTCUSDT",1754784064956,4.482,116431.9,116431.8,31.358]
["binance-futures","BTCUSDT",1754784065007,4.487,116431.9,116431.8,31.357]
["binance-futures","BTCUSDT",1754784065112,4.487,116431.9,116431.8,31.352]
["binance-futures","BTCUSDT",1754784065322,4.485,116431.9,116431.8,31.352]
["binance-futures","BTCUSDT",1754784065422,4.485,116431.9,116431.8,31.351]
["binance-futures","BTCUSDT",1754784065744,4.357,116431.9,116431.8,31.351]
["binance-futures","BTCUSDT",1754784065790,4.238,116431.9,116431.8,31.351]
["binance-futures","BTCUSDT",1754784065842,4.207,116431.9,116431.8,31.351]
["binance-futures","BTCUSDT",1754784065901,4.208,116431.9,116431.8,31.351]
["binance-futures","BTCUSDT",1754784065953,1.112,116431.9,116431.8,33.051]
["binance-futures","BTCUSDT",1754784066004,0.328,116431.9,116431.8,34.133]
["binance-futures","BTCUSDT",1754784066054,0.328,116431.9,116431.8,34.255]
["binance-futures","BTCUSDT",1754784066103,2.475,116431.9,116431.8,33.809]
["binance-futures","BTCUSDT",1754784066156,2.474,116431.9,116431.8,33.807]
["binance-futures","BTCUSDT",1754784066208,3.202,116431.9,116431.8,33.807]
["binance-futures","BTCUSDT",1754784066259,3.205,116431.9,116431.8,33.807]
["binance-futures","BTCUSDT",1754784066368,3.304,116431.9,116431.8,33.807]
["binance-futures","BTCUSDT",1754784066573,3.346,116431.9,116431.8,33.807]
["binance-futures","BTCUSDT",1754784066729,3.247,116431.9,116431.8,33.807]
["binance-futures","BTCUSDT",1754784066994,3.275,116431.9,116431.8,33.807]
["binance-futures","BTCUSDT",1754784067102,3.278,116431.9,116431.8,33.807]
["binance-futures","BTCUSDT",1754784067203,3.278,116431.9,116431.8,33.802]
["binance-futures","BTCUSDT",1754784067260,3.273,116431.9,116431.8,33.802]
["binance-futures","BTCUSDT",1754784067309,3.372,116431.9,116431.8,33.805]
["binance-futures","BTCUSDT",1754784067363,3.372,116431.9,116431.8,33.802]
["binance-futures","BTCUSDT",1754784067522,3.424,116431.9,116431.8,32.104]
["binance-futures","BTCUSDT",1754784067627,3.428,116431.9,116431.8,32.073]
["binance-futures","BTCUSDT",1754784067839,3.429,116431.9,116431.8,32.073]
["binance-futures","BTCUSDT",1754784067997,3.624,116431.9,116431.8,31.468]
["binance-futures","BTCUSDT",1754784068258,3.645,116431.9,116431.8,31.469]
["binance-futures","BTCUSDT",1754784068362,3.45,116431.9,116431.8,31.474]
["binance-futures","BTCUSDT",1754784068419,3.45,116431.9,116431.8,31.477]
["binance-futures","BTCUSDT",1754784068522,3.984,116431.9,116431.8,31.477]
["binance-futures","BTCUSDT",1754784068582,3.795,116431.9,116431.8,31.477]
["binance-futures","BTCUSDT",1754784068635,3.018,116431.9,116431.8,31.477]
["binance-futures","BTCUSDT",1754784068684,3.039,116431.9,116431.8,31.477]
["binance-futures","BTCUSDT",1754784068783,2.987,116431.9,116431.8,31.477]
["binance-futures","BTCUSDT",1754784068995,2.4,116431.9,116431.8,31.382]
["binance-futures","BTCUSDT",1754784069047,0.306,116431.9,116431.8,34.789]
["binance-futures","BTCUSDT",1754784069097,0.005,116437.3,116436.6,8.917]
["binance-futures","BTCUSDT",1754784069148,0.209,116440.6,116439.9,1.354]
["binance-futures","BTCUSDT",1754784069199,1.837,116440.7,116440.6,30.222]
["binance-futures","BTCUSDT",1754784069251,1.124,116440.7,116440.6,30.16]
["binance-futures","BTCUSDT",1754784069301,1.11,116440.7,116440.6,32.853]
["binance-futures","BTCUSDT",1754784069352,1.151,116440.7,116440.6,33.052]
["binance-futures","BTCUSDT",1754784069403,0.203,116440.7,116440.6,34.384]
["binance-futures","BTCUSDT",1754784069456,0.162,116440.7,116440.6,34.443]
["binance-futures","BTCUSDT",1754784069506,0.162,116440.7,116440.6,34.504]
["binance-futures","BTCUSDT",1754784069556,0.162,116440.7,116440.6,34.649]
["binance-futures","BTCUSDT",1754784069609,0.057,116440.7,116440.6,37.189]
["binance-futures","BTCUSDT",1754784069661,0.098,116441.8,116441.7,34.572]
["binance-futures","BTCUSDT",1754784069711,0.061,116441.8,116441.7,40.864]
["binance-futures","BTCUSDT",1754784069763,0.061,116441.8,116441.7,39.704]
["binance-futures","BTCUSDT",1754784069814,0.063,116441.8,116441.7,39.716]
["binance-futures","BTCUSDT",1754784069865,0.063,116441.8,116441.7,38.286]
["binance-futures","BTCUSDT",1754784069915,1.013,116441.8,116441.7,36.367]
["binance-futures","BTCUSDT",1754784069966,1.015,116441.8,116441.7,36.457]
["binance-futures","BTCUSDT",1754784070069,1.075,116441.8,116441.7,34.889]
["binance-futures","BTCUSDT",1754784070124,1.804,116441.8,116441.7,34.445]
["binance-futures","BTCUSDT",1754784070175,2.575,116441.8,116441.7,34.445]
["binance-futures","BTCUSDT",1754784070226,2.681,116441.8,116441.7,33.54]
["binance-futures","BTCUSDT",1754784070279,2.681,116441.8,116441.7,33.544]
["binance-futures","BTCUSDT",1754784070330,2.77,116441.8,116441.7,33.544]
["binance-futures","BTCUSDT",1754784070383,2.575,116441.8,116441.7,33.544]
["binance-futures","BTCUSDT",1754784070433,2.575,116441.8,116441.7,33.615]
["binance-futures","BTCUSDT",1754784070538,2.858,116441.8,116441.7,33.615]
["binance-futures","BTCUSDT",1754784070585,2.663,116441.8,116441.7,33.598]
["binance-futures","BTCUSDT",1754784070642,2.003,116441.8,116441.7,33.598]
["binance-futures","BTCUSDT",1754784070695,2.003,116441.8,116441.7,33.597]
["binance-futures","BTCUSDT",1754784070743,2.899,116441.8,116441.7,33.597]
["binance-futures","BTCUSDT",1754784070801,2.706,116441.8,116441.7,33.597]
["binance-futures","BTCUSDT",1754784070852,2.704,116441.8,116441.7,30.621]
["binance-futures","BTCUSDT",1754784070903,2.706,116441.8,116441.7,30.638]
["binance-futures","BTCUSDT",1754784071006,2.046,116441.8,116441.7,30.638]
["binance-futures","BTCUSDT",1754784071059,2.046,116441.8,116441.7,30.639]
["binance-futures","BTCUSDT",1754784071162,2.038,116441.8,116441.7,30.639]
["binance-futures","BTCUSDT",1754784071210,2.04,116441.8,116441.7,30.645]
["binance-futures","BTCUSDT",1754784071376,2.808,116441.8,116441.7,30.043]
["binance-futures","BTCUSDT",1754784071422,2.809,116441.8,116441.7,30.043]
["binance-futures","BTCUSDT",1754784071479,1.845,116441.8,116441.7,30.082]
["binance-futures","BTCUSDT",1754784071532,1.948,116441.8,116441.7,30.082]
["binance-futures","BTCUSDT",1754784071582,1.845,116441.8,116441.7,30.828]
["binance-futures","BTCUSDT",1754784071637,1.845,116441.8,116441.7,30.852]
["binance-futures","BTCUSDT",1754784071688,1.85,116441.8,116441.7,30.851]
["binance-futures","BTCUSDT",1754784071742,1.949,116441.8,116441.7,30.851]
["binance-futures","BTCUSDT",1754784071911,2.052,116441.8,116441.7,30.551]
["binance-futures","BTCUSDT",1754784071966,1.949,116441.8,116441.7,30.851]
["binance-futures","BTCUSDT",1754784072022,1.85,116441.8,116441.7,30.405]
["binance-futures","BTCUSDT",1754784072072,1.85,116441.8,116441.7,30.105]
["binance-futures","BTCUSDT",1754784072122,1.949,116441.8,116441.7,30.107]
["binance-futures","BTCUSDT",1754784072284,4.454,116441.8,116441.7,30.034]
["binance-futures","BTCUSDT",1754784072336,4.649,116441.8,116441.7,30.034]
["binance-futures","BTCUSDT",1754784072382,4.689,116441.8,116441.7,30.034]
["binance-futures","BTCUSDT",1754784072439,1.954,116441.8,116441.7,30.036]
["binance-futures","BTCUSDT",1754784072490,1.851,116441.8,116441.7,30.038]
["binance-futures","BTCUSDT",1754784072542,1.853,116441.8,116441.7,30.041]
["binance-futures","BTCUSDT",1754784072596,2.055,116441.8,116441.7,30.041]
["binance-futures","BTCUSDT",1754784072647,2.25,116441.8,116441.7,30.041]
["binance-futures","BTCUSDT",1754784072701,3.249,116441.8,116441.7,30.041]
["binance-futures","BTCUSDT",1754784072804,3.249,116441.8,116441.7,30.0]
["binance-futures","BTCUSDT",1754784072907,2.715,116441.8,116441.7,30.0]
["binance-futures","BTCUSDT",1754784072962,2.715,116441.8,116441.7,30.171]
["binance-futures","BTCUSDT",1754784073013,2.891,116441.8,116441.7,30.172]
["binance-futures","BTCUSDT",1754784073219,2.891,116441.8,116441.7,30.202]
["binance-futures","BTCUSDT",1754784073273,2.889,116441.8,116441.7,30.204]
["binance-futures","BTCUSDT",1754784073322,3.228,116441.8,116441.7,30.204]
["binance-futures","BTCUSDT",1754784073372,3.228,116441.8,116441.7,30.203]
["binance-futures","BTCUSDT",1754784073479,3.228,116441.8,116441.7,30.204]
["binance-futures","BTCUSDT",1754784073531,3.277,116441.8,116441.7,30.204]
["binance-futures","BTCUSDT",1754784073582,2.566,116441.8,116441.7,30.176]
["binance-futures","BTCUSDT",1754784073637,2.081,116441.8,116441.7,30.2]
["binance-futures","BTCUSDT",1754784073690,2.147,116441.8,116441.7,30.2]
["binance-futures","BTCUSDT",1754784073741,1.861,116441.8,116441.7,30.805]
["binance-futures","BTCUSDT",1754784073791,1.347,116441.8,116441.7,29.538]
["binance-futures","BTCUSDT",1754784073845,1.218,116441.8,116441.7,29.538]
["binance-futures","BTCUSDT",1754784073896,1.629,116441.8,116441.7,29.508]
["binance-futures","BTCUSDT",1754784073949,0.976,116441.8,116441.7,30.111]
["binance-futures","BTCUSDT",1754784074006,0.945,116441.8,116441.7,30.716]
["binance-futures","BTCUSDT",1754784074060,0.128,116441.8,116441.7,32.635]
["binance-futures","BTCUSDT",1754784074109,1.12,116441.8,116441.7,32.002]
["binance-futures","BTCUSDT",1754784074215,1.238,116441.8,116441.7,32.002]
["binance-futures","BTCUSDT",1754784074266,1.241,116441.8,116441.7,32.002]
["binance-futures","BTCUSDT",1754784074318,2.574,116441.8,116441.7,31.7]
["binance-futures","BTCUSDT",1754784074372,2.575,116441.8,116441.7,31.7]
["binance-futures","BTCUSDT",1754784074422,2.575,116441.8,116441.7,31.695]
["binance-futures","BTCUSDT",1754784074462,2.575,116441.8,116441.7,30.486]
["binance-futures","BTCUSDT",1754784074524,2.743,116441.8,116441.7,30.486]
["binance-futures","BTCUSDT",1754784074631,3.452,116441.8,116441.7,30.486]
["binance-futures","BTCUSDT",1754784074738,3.284,116441.8,116441.7,30.486]
["binance-futures","BTCUSDT",1754784074892,3.284,116441.8,116441.7,30.425]
["binance-futures","BTCUSDT",1754784075046,3.284,116441.8,116441.7,30.415]
["binance-futures","BTCUSDT",1754784075202,3.281,116441.8,116441.7,30.416]
["binance-futures","BTCUSDT",1754784075312,3.086,116441.8,116441.7,30.908]
["binance-futures","BTCUSDT",1754784075363,3.088,116441.8,116441.7,30.911]
["binance-futures","BTCUSDT",1754784075416,3.164,116441.8,116441.7,30.306]
["binance-futures","BTCUSDT",1754784075463,3.148,116441.8,116441.7,30.306]
["binance-futures","BTCUSDT",1754784075519,3.156,116441.8,116441.7,29.915]
["binance-futures","BTCUSDT",1754784075573,3.459,116441.8,116441.7,29.141]
["binance-futures","BTCUSDT",1754784075623,3.5,116441.8,116441.7,29.136]
["binance-futures","BTCUSDT",1754784075728,3.2,116441.8,116441.7,29.136]
["binance-futures","BTCUSDT",1754784075779,3.2,116441.8,116441.7,28.884]
["binance-futures","BTCUSDT",1754784075832,3.5,116441.8,116441.7,28.884]
["binance-futures","BTCUSDT",1754784075882,3.498,116441.8,116441.7,28.884]
["binance-futures","BTCUSDT",1754784075938,3.111,116441.8,116441.7,28.906]
["binance-futures","BTCUSDT",1754784076042,3.111,116441.8,116441.7,28.779]
["binance-futures","BTCUSDT",1754784076089,3.125,116441.8,116441.7,28.95]
["binance-futures","BTCUSDT",1754784076204,3.125,116441.8,116441.7,28.953]
["binance-futures","BTCUSDT",1754784076256,3.125,116441.8,116441.7,28.955]
["binance-futures","BTCUSDT",1754784076362,3.169,116441.8,116441.7,28.976]
["binance-futures","BTCUSDT",1754784076419,3.165,116441.8,116441.7,29.021]
["binance-futures","BTCUSDT",1754784076525,3.209,116441.8,116441.7,29.025]
["binance-futures","BTCUSDT",1754784076679,5.597,116441.8,116441.7,29.024]
["binance-futures","BTCUSDT",1754784076731,5.617,116441.8,116441.7,28.013]
["binance-futures","BTCUSDT",1754784076782,3.527,116441.8,116441.7,28.013]
["binance-futures","BTCUSDT",1754784076831,3.331,116441.8,116441.7,28.013]
["binance-futures","BTCUSDT",1754784076887,3.331,116441.8,116441.7,28.043]
["binance-futures","BTCUSDT",1754784076937,3.318,116441.8,116441.7,28.043]
["binance-futures","BTCUSDT",1754784077042,3.018,116441.8,116441.7,28.043]
["binance-futures","BTCUSDT",1754784077091,3.013,116441.8,116441.7,28.043]
["binance-futures","BTCUSDT",1754784077146,3.313,116441.8,116441.7,28.043]
["binance-futures","BTCUSDT",1754784077200,3.313,116441.8,116441.7,28.013]
["binance-futures","BTCUSDT",1754784077303,3.315,116441.8,116441.7,28.015]
["binance-futures","BTCUSDT",1754784077402,3.303,116441.8,116441.7,28.045]
["binance-futures","BTCUSDT",1754784077458,3.297,116441.8,116441.7,28.045]
["binance-futures","BTCUSDT",1754784077509,3.297,116441.8,116441.7,28.047]
["binance-futures","BTCUSDT",1754784077559,3.288,116441.8,116441.7,28.047]
["binance-futures","BTCUSDT",1754784077665,3.279,116441.8,116441.7,28.047]
["binance-futures","BTCUSDT",1754784077767,3.279,116441.8,116441.7,28.109]
["binance-futures","BTCUSDT",1754784077870,2.979,116441.8,116441.7,28.109]
["binance-futures","BTCUSDT",1754784077981,2.979,116441.8,116441.7,28.135]
["binance-futures","BTCUSDT",1754784078034,3.199,116441.8,116441.7,28.135]
["binance-futures","BTCUSDT",1754784078141,3.157,116441.8,116441.7,28.135]
["binance-futures","BTCUSDT",1754784078183,3.157,116441.8,116441.7,28.134]
["binance-futures","BTCUSDT",1754784078349,3.157,116441.8,116441.7,28.146]
["binance-futures","BTCUSDT",1754784078451,3.157,116441.8,116441.7,28.139]
["binance-futures","BTCUSDT",1754784078555,3.453,116441.8,116441.7,28.139]
["binance-futures","BTCUSDT",1754784078607,3.454,116441.8,116441.7,28.14]
["binance-futures","BTCUSDT",1754784078770,3.154,116441.8,116441.7,28.14]
["binance-futures","BTCUSDT",1754784078869,3.15,116441.8,116441.7,28.14]
["binance-futures","BTCUSDT",1754784079082,3.151,116441.8,116441.7,28.141]
["binance-futures","BTCUSDT",1754784079239,3.151,116441.8,116441.7,28.148]
["binance-futures","BTCUSDT",1754784079343,2.809,116441.8,116441.7,28.152]
["binance-futures","BTCUSDT",1754784079383,3.148,116441.8,116441.7,28.154]
["binance-futures","BTCUSDT",1754784079447,3.164,116441.8,116441.7,28.157]
["binance-futures","BTCUSDT",1754784079502,3.138,116441.8,116441.7,28.158]
["binance-futures","BTCUSDT",1754784079549,3.187,116441.8,116441.7,28.158]
["binance-futures","BTCUSDT",1754784079657,2.829,116441.8,116441.7,28.158]
["binance-futures","BTCUSDT",1754784079763,3.168,116441.8,116441.7,28.158]
["binance-futures","BTCUSDT",1754784079970,3.136,116441.8,116441.7,28.158]
["binance-futures","BTCUSDT",1754784080022,3.158,116441.8,116441.7,28.158]
["binance-futures","BTCUSDT",1754784080073,3.179,116441.8,116441.7,28.158]
["binance-futures","BTCUSDT",1754784080122,3.157,116441.8,116441.7,28.158]
["binance-futures","BTCUSDT",1754784080222,3.157,116441.8,116441.7,28.159]
["binance-futures","BTCUSDT",1754784080284,3.181,116441.8,116441.7,28.159]
["binance-futures","BTCUSDT",1754784080337,3.16,116441.8,116441.7,28.156]
["binance-futures","BTCUSDT",1754784080389,3.171,116441.8,116441.7,28.282]
["binance-futures","BTCUSDT",1754784080439,3.112,116441.8,116441.7,28.229]
["binance-futures","BTCUSDT",1754784080493,3.13,116441.8,116441.7,28.229]
["binance-futures","BTCUSDT",1754784080542,3.109,116441.8,116441.7,28.229]
["binance-futures","BTCUSDT",1754784080962,3.09,116441.8,116441.7,28.229]
["binance-futures","BTCUSDT",1754784081016,3.089,116441.8,116441.7,28.229]
["binance-futures","BTCUSDT",1754784081062,3.112,116441.8,116441.7,28.229]
["binance-futures","BTCUSDT",1754784081272,3.112,116441.8,116441.7,28.232]
["binance-futures","BTCUSDT",1754784081382,3.116,116441.8,116441.7,28.235]
["binance-futures","BTCUSDT",1754784081427,3.116,116441.8,116441.7,28.232]
["binance-futures","BTCUSDT",1754784081487,3.116,116441.8,116441.7,28.229]
["binance-futures","BTCUSDT",1754784081539,3.094,116441.8,116441.7,28.229]
["binance-futures","BTCUSDT",1754784081592,3.051,116441.8,116441.7,28.231]
["binance-futures","BTCUSDT",1754784081642,3.033,116441.8,116441.7,28.231]
["binance-futures","BTCUSDT",1754784081696,3.035,116441.8,116441.7,28.231]
["binance-futures","BTCUSDT",1754784081748,3.111,116441.8,116441.7,28.091]
["binance-futures","BTCUSDT",1754784082216,3.113,116441.8,116441.7,28.06]
["binance-futures","BTCUSDT",1754784082266,2.827,116441.8,116441.7,28.061]
["binance-futures","BTCUSDT",1754784082319,2.827,116441.8,116441.7,28.059]
["binance-futures","BTCUSDT",1754784082370,2.976,116441.8,116441.7,28.059]
["binance-futures","BTCUSDT",1754784082425,2.86,116441.8,116441.7,28.048]
["binance-futures","BTCUSDT",1754784082472,2.86,116441.8,116441.7,28.047]
["binance-futures","BTCUSDT",1754784082529,2.879,116441.8,116441.7,28.047]
["binance-futures","BTCUSDT",1754784082582,2.983,116441.8,116441.7,28.047]
["binance-futures","BTCUSDT",1754784082686,2.979,116441.8,116441.7,28.047]
["binance-futures","BTCUSDT",1754784082739,2.982,116441.8,116441.7,28.046]
["binance-futures","BTCUSDT",1754784083042,2.987,116441.8,116441.7,28.046]
["binance-futures","BTCUSDT",1754784083155,2.987,116441.8,116441.7,28.048]
["binance-futures","BTCUSDT",1754784083257,2.991,116441.8,116441.7,28.048]
["binance-futures","BTCUSDT",1754784083308,2.991,116441.8,116441.7,28.053]
["binance-futures","BTCUSDT",1754784083363,2.887,116441.8,116441.7,28.065]
["binance-futures","BTCUSDT",1754784083522,2.887,116441.8,116441.7,28.063]
["binance-futures","BTCUSDT",1754784083575,3.346,116441.8,116441.7,28.063]
["binance-futures","BTCUSDT",1754784083628,3.042,116441.8,116441.7,28.063]
["binance-futures","BTCUSDT",1754784083679,2.388,116441.8,116441.7,28.063]
["binance-futures","BTCUSDT",1754784083784,2.395,116441.8,116441.7,28.063]
["binance-futures","BTCUSDT",1754784083836,3.218,116441.8,116441.7,28.095]
["binance-futures","BTCUSDT",1754784083887,2.421,116441.8,116441.7,28.095]
["binance-futures","BTCUSDT",1754784083938,2.387,116441.8,116441.7,28.095]
["binance-futures","BTCUSDT",1754784083989,2.389,116441.8,116441.7,28.124]
["binance-futures","BTCUSDT",1754784084042,2.389,116441.8,116441.7,28.128]
["binance-futures","BTCUSDT",1754784084093,2.417,116441.8,116441.7,28.128]
["binance-futures","BTCUSDT",1754784084145,2.393,116441.8,116441.7,28.128]
["binance-futures","BTCUSDT",1754784084193,2.389,116441.8,116441.7,28.728]
["binance-futures","BTCUSDT",1754784084242,2.411,116441.8,116441.7,28.728]
["binance-futures","BTCUSDT",1754784084343,2.389,116441.8,116441.7,28.73]
["binance-futures","BTCUSDT",1754784084402,2.423,116441.8,116441.7,28.73]
["binance-futures","BTCUSDT",1754784084459,2.423,116441.8,116441.7,28.725]
["binance-futures","BTCUSDT",1754784084511,2.423,116441.8,116441.7,28.697]
["binance-futures","BTCUSDT",1754784084562,2.423,116441.8,116441.7,28.719]
["binance-futures","BTCUSDT",1754784084617,2.408,116441.8,116441.7,28.718]
["binance-futures","BTCUSDT",1754784084662,2.387,116441.8,116441.7,28.718]
["binance-futures","BTCUSDT",1754784084720,2.372,116441.8,116441.7,28.718]
["binance-futures","BTCUSDT",1754784084876,2.336,116441.8,116441.7,28.718]
["binance-futures","BTCUSDT",1754784084979,2.35,116441.8,116441.7,28.718]
["binance-futures","BTCUSDT",1754784085242,2.554,116441.8,116441.7,28.72]
["binance-futures","BTCUSDT",1754784085297,2.554,116441.8,116441.7,28.728]
["binance-futures","BTCUSDT",1754784085349,2.554,116441.8,116441.7,28.727]
["binance-futures","BTCUSDT",1754784085401,2.554,116441.8,116441.7,28.726]
["binance-futures","BTCUSDT",1754784085557,2.579,116441.8,116441.7,28.723]
["binance-futures","BTCUSDT",1754784085602,2.576,116441.8,116441.7,28.723]
["binance-futures","BTCUSDT",1754784085659,2.576,116441.8,116441.7,28.665]
["binance-futures","BTCUSDT",1754784085710,3.605,116441.8,116441.7,28.665]
["binance-futures","BTCUSDT",1754784085919,3.627,116441.8,116441.7,28.665]
["binance-futures","BTCUSDT",1754784086024,3.627,116441.8,116441.7,28.675]
["binance-futures","BTCUSDT",1754784086122,3.608,116441.8,116441.7,28.643]
["binance-futures","BTCUSDT",1754784086179,3.609,116441.8,116441.7,28.643]
["binance-futures","BTCUSDT",1754784086492,3.609,116441.8,116441.7,28.632]
["binance-futures","BTCUSDT",1754784086542,3.607,116441.8,116441.7,28.632]
["binance-futures","BTCUSDT",1754784086704,3.607,116441.8,116441.7,28.631]
["binance-futures","BTCUSDT",1754784086911,3.628,116441.8,116441.7,28.631]
["binance-futures","BTCUSDT",1754784086959,3.607,116441.8,116441.7,28.631]
["binance-futures","BTCUSDT",1754784087171,3.599,116441.8,116441.7,28.632]
["binance-futures","BTCUSDT",1754784087277,3.599,116441.8,116441.7,28.635]
["binance-futures","BTCUSDT",1754784087379,3.599,116441.8,116441.7,28.634]
["binance-futures","BTCUSDT",1754784087482,3.599,116441.8,116441.7,28.632]
["binance-futures","BTCUSDT",1754784087539,3.597,116441.8,116441.7,28.632]
["binance-futures","BTCUSDT",1754784087589,3.577,116441.8,116441.7,28.632]
["binance-futures","BTCUSDT",1754784087696,3.568,116441.8,116441.7,28.642]
["binance-futures","BTCUSDT",1754784087799,3.647,116441.8,116441.7,28.642]
["binance-futures","BTCUSDT",1754784088006,3.649,116441.8,116441.7,28.642]
["binance-futures","BTCUSDT",1754784088218,3.649,116441.8,116441.7,28.618]
["binance-futures","BTCUSDT",1754784088267,3.649,116441.8,116441.7,28.646]
["binance-futures","BTCUSDT",1754784088321,3.645,116441.8,116441.7,28.647]
["binance-futures","BTCUSDT",1754784088522,3.691,116441.8,116441.7,28.647]
["binance-futures","BTCUSDT",1754784088789,3.685,116441.8,116441.7,28.647]
["binance-futures","BTCUSDT",1754784088842,3.706,116441.8,116441.7,28.647]
["binance-futures","BTCUSDT",1754784088890,3.685,116441.8,116441.7,28.646]
["binance-futures","BTCUSDT",1754784089150,3.687,116441.8,116441.7,28.044]
["binance-futures","BTCUSDT",1754784089363,3.687,116441.8,116441.7,28.046]
["binance-futures","BTCUSDT",1754784089567,3.687,116441.8,116441.7,28.044]
["binance-futures","BTCUSDT",1754784089620,3.645,116441.8,116441.7,28.044]
["binance-futures","BTCUSDT",1754784089774,4.095,116441.8,116441.7,28.044]
["binance-futures","BTCUSDT",1754784089827,4.098,116441.8,116441.7,28.042]
["binance-futures","BTCUSDT",1754784089879,4.1,116441.8,116441.7,28.042]
["binance-futures","BTCUSDT",1754784090192,4.1,116441.8,116441.7,28.072]
["binance-futures","BTCUSDT",1754784090244,4.121,116441.8,116441.7,28.078]
["binance-futures","BTCUSDT",1754784090292,4.101,116441.8,116441.7,28.079]
["binance-futures","BTCUSDT",1754784090349,4.399,116441.8,116441.7,27.629]
["binance-futures","BTCUSDT",1754784090450,4.404,116441.8,116441.7,27.63]
["binance-futures","BTCUSDT",1754784090554,4.404,116441.8,116441.7,27.658]
["binance-futures","BTCUSDT",1754784090608,4.395,116441.8,116441.7,27.658]
["binance-futures","BTCUSDT",1754784090659,10.001,116441.8,116441.7,25.836]
["binance-futures","BTCUSDT",1754784090708,10.021,116441.8,116441.7,25.833]
["binance-futures","BTCUSDT",1754784090814,10.021,116441.8,116441.7,25.829]
["binance-futures","BTCUSDT",1754784090867,11.721,116441.8,116441.7,25.847]
["binance-futures","BTCUSDT",1754784090919,11.721,116441.8,116441.7,25.829]
["binance-futures","BTCUSDT",1754784091022,11.662,116441.8,116441.7,25.828]
["binance-futures","BTCUSDT",1754784091132,11.663,116441.8,116441.7,25.828]
["binance-futures","BTCUSDT",1754784091185,11.53,116441.8,116441.7,25.828]
["binance-futures","BTCUSDT",1754784091237,11.525,116441.8,116441.7,25.828]
["binance-futures","BTCUSDT",1754784091283,11.525,116441.8,116441.7,25.83]
["binance-futures","BTCUSDT",1754784091339,11.525,116441.8,116441.7,25.828]
["binance-futures","BTCUSDT",1754784091444,11.506,116441.8,116441.7,25.854]
["binance-futures","BTCUSDT",1754784091499,9.806,116441.8,116441.7,25.869]
["binance-futures","BTCUSDT",1754784091549,9.8,116441.8,116441.7,25.869]
["binance-futures","BTCUSDT",1754784091605,9.78,116441.8,116441.7,25.869]
["binance-futures","BTCUSDT",1754784091812,9.78,116441.8,116441.7,25.87]
["binance-futures","BTCUSDT",1754784091862,9.76,116441.8,116441.7,25.87]
["binance-futures","BTCUSDT",1754784091915,9.78,116441.8,116441.7,25.87]
["binance-futures","BTCUSDT",1754784091967,9.76,116441.8,116441.7,25.87]
["binance-futures","BTCUSDT",1754784092018,9.739,116441.8,116441.7,25.87]
["binance-futures","BTCUSDT",1754784092069,9.78,116441.8,116441.7,25.87]
["binance-futures","BTCUSDT",1754784092120,9.74,116441.8,116441.7,25.87]
["binance-futures","BTCUSDT",1754784092222,9.732,116441.8,116441.7,25.87]
["binance-futures","BTCUSDT",1754784092328,9.732,116441.8,116441.7,25.872]
["binance-futures","BTCUSDT",1754784092431,9.988,116441.8,116441.7,25.828]
["binance-futures","BTCUSDT",1754784092587,9.983,116441.8,116441.7,25.846]
["binance-futures","BTCUSDT",1754784092639,9.629,116441.8,116441.7,25.852]
["binance-futures","BTCUSDT",1754784092691,9.681,116441.8,116441.7,25.857]
["binance-futures","BTCUSDT",1754784092798,9.527,116441.8,116441.7,26.457]
["binance-futures","BTCUSDT",1754784092900,9.526,116441.8,116441.7,26.457]
["binance-futures","BTCUSDT",1754784092951,9.526,116441.8,116441.7,26.428]
["binance-futures","BTCUSDT",1754784093056,9.526,116441.8,116441.7,26.417]
["binance-futures","BTCUSDT",1754784093106,9.91,116441.8,116441.7,26.414]
["binance-futures","BTCUSDT",1754784093159,9.897,116441.8,116441.7,26.432]
["binance-futures","BTCUSDT",1754784093213,9.513,116441.8,116441.7,26.43]
["binance-futures","BTCUSDT",1754784093319,9.531,116441.8,116441.7,26.43]
["binance-futures","BTCUSDT",1754784093362,9.531,116441.8,116441.7,26.434]
["binance-futures","BTCUSDT",1754784093419,9.524,116441.8,116441.7,26.434]
["binance-futures","BTCUSDT",1754784093575,9.524,116441.8,116441.7,26.431]
["binance-futures","BTCUSDT",1754784093623,9.877,116441.8,116441.7,26.216]
["binance-futures","BTCUSDT",1754784093682,9.877,116441.8,116441.7,26.234]
["binance-futures","BTCUSDT",1754784093734,9.837,116441.8,116441.7,26.234]
["binance-futures","BTCUSDT",1754784093839,9.751,116441.8,116441.7,25.656]
["binance-futures","BTCUSDT",1754784093997,9.694,116441.8,116441.7,25.656]
["binance-futures","BTCUSDT",1754784094049,9.672,116441.8,116441.7,25.656]
["binance-futures","BTCUSDT",1754784094101,9.692,116441.8,116441.7,25.619]
["binance-futures","BTCUSDT",1754784094152,9.697,116441.8,116441.7,25.657]
["binance-futures","BTCUSDT",1754784094256,9.697,116441.8,116441.7,25.658]
["binance-futures","BTCUSDT",1754784094305,9.834,116441.8,116441.7,25.658]
["binance-futures","BTCUSDT",1754784094362,10.271,116441.8,116441.7,25.618]
["binance-futures","BTCUSDT",1754784094462,10.271,116441.8,116441.7,25.619]
["binance-futures","BTCUSDT",1754784094522,10.317,116441.8,116441.7,25.617]
["binance-futures","BTCUSDT",1754784094574,10.315,116441.8,116441.7,25.617]
["binance-futures","BTCUSDT",1754784094624,10.31,116441.8,116441.7,25.617]
["binance-futures","BTCUSDT",1754784094942,10.31,116441.8,116441.7,25.594]
["binance-futures","BTCUSDT",1754784094996,10.31,116441.8,116441.7,25.622]
["binance-futures","BTCUSDT",1754784095042,10.31,116441.8,116441.7,25.629]
["binance-futures","BTCUSDT",1754784095151,10.189,116441.8,116441.7,25.628]
["binance-futures","BTCUSDT",1754784095204,10.209,116441.8,116441.7,25.628]
["binance-futures","BTCUSDT",1754784095302,10.209,116441.8,116441.7,25.651]
["binance-futures","BTCUSDT",1754784095410,10.209,116441.8,116441.7,25.65]
["binance-futures","BTCUSDT",1754784095462,10.208,116441.8,116441.7,25.65]
["binance-futures","BTCUSDT",1754784095502,10.208,116441.8,116441.7,25.648]
["binance-futures","BTCUSDT",1754784095565,9.435,116441.8,116441.7,25.648]
["binance-futures","BTCUSDT",1754784095619,9.435,116441.8,116441.7,25.647]
["binance-futures","BTCUSDT",1754784095829,9.435,116441.8,116441.7,25.646]
["binance-futures","BTCUSDT",1754784095881,9.435,116441.8,116441.7,25.649]
["binance-futures","BTCUSDT",1754784095928,9.43,116441.8,116441.7,25.65]
["binance-futures","BTCUSDT",1754784096038,9.711,116441.8,116441.7,25.65]
["binance-futures","BTCUSDT",1754784096089,9.688,116441.8,116441.7,25.65]
["binance-futures","BTCUSDT",1754784096140,9.688,116441.8,116441.7,25.631]
["binance-futures","BTCUSDT",1754784096297,9.69,116441.8,116441.7,25.631]
["binance-futures","BTCUSDT",1754784096348,9.69,116441.8,116441.7,25.632]
["binance-futures","BTCUSDT",1754784096442,9.671,116441.8,116441.7,25.632]
["binance-futures","BTCUSDT",1754784096504,9.691,116441.8,116441.7,25.632]
["binance-futures","BTCUSDT",1754784096759,9.664,116441.8,116441.7,25.632]
["binance-futures","BTCUSDT",1754784096968,10.073,116441.8,116441.7,25.632]
["binance-futures","BTCUSDT",1754784097021,10.114,116441.8,116441.7,25.614]
["binance-futures","BTCUSDT",1754784097072,10.093,116441.8,116441.7,25.614]
["binance-futures","BTCUSDT",1754784097229,9.572,116441.8,116441.7,25.594]
["binance-futures","BTCUSDT",1754784097283,9.104,116441.8,116441.7,25.619]
["binance-futures","BTCUSDT",1754784097332,8.638,116441.8,116441.7,25.634]
["binance-futures","BTCUSDT",1754784097387,9.084,116441.8,116441.7,25.634]
["binance-futures","BTCUSDT",1754784097437,9.082,116441.8,116441.7,25.635]
["binance-futures","BTCUSDT",1754784097484,8.606,116441.8,116441.7,25.66]
["binance-futures","BTCUSDT",1754784097542,8.63,116441.8,116441.7,25.657]
["binance-futures","BTCUSDT",1754784097597,8.627,116441.8,116441.7,25.657]
["binance-futures","BTCUSDT",1754784097752,8.621,116441.8,116441.7,25.657]
["binance-futures","BTCUSDT",1754784098015,8.622,116441.8,116441.7,25.657]
["binance-futures","BTCUSDT",1754784098121,8.643,116441.8,116441.7,25.657]
["binance-futures","BTCUSDT",1754784098170,8.609,116441.8,116441.7,25.657]
["binance-futures","BTCUSDT",1754784098222,7.874,116441.8,116441.7,25.657]
["binance-futures","BTCUSDT",1754784098274,6.182,116441.8,116441.7,25.658]
["binance-futures","BTCUSDT",1754784098324,4.649,116441.8,116441.7,26.539]
["binance-futures","BTCUSDT",1754784098379,4.55,116441.8,116441.7,26.541]
["binance-futures","BTCUSDT",1754784098429,4.43,116441.8,116441.7,26.541]
["binance-futures","BTCUSDT",1754784098482,4.464,116441.8,116441.7,27.027]
["binance-futures","BTCUSDT",1754784098542,4.563,116441.8,116441.7,27.026]
["binance-futures","BTCUSDT",1754784098602,4.564,116441.8,116441.7,27.026]
["binance-futures","BTCUSDT",1754784098655,4.6,116441.8,116441.7,27.026]
["binance-futures","BTCUSDT",1754784098705,4.564,116441.8,116441.7,27.034]
["binance-futures","BTCUSDT",1754784098760,4.564,116441.8,116441.7,27.033]
["binance-futures","BTCUSDT",1754784098811,4.6,116441.8,116441.7,27.003]
["binance-futures","BTCUSDT",1754784098862,4.603,116441.8,116441.7,27.003]
["binance-futures","BTCUSDT",1754784098913,4.567,116441.8,116441.7,26.517]
["binance-futures","BTCUSDT",1754784098964,4.301,116441.8,116441.7,26.963]
["binance-futures","BTCUSDT",1754784099068,4.545,116441.8,116441.7,26.963]
["binance-futures","BTCUSDT",1754784099119,4.556,116441.8,116441.7,26.517]
["binance-futures","BTCUSDT",1754784099169,4.566,116441.8,116441.7,26.517]
["binance-futures","BTCUSDT",1754784099222,4.545,116441.8,116441.7,26.517]
["binance-futures","BTCUSDT",1754784099277,4.566,116441.8,116441.7,26.519]
["binance-futures","BTCUSDT",1754784099329,4.566,116441.8,116441.7,26.485]
["binance-futures","BTCUSDT",1754784099383,4.566,116441.8,116441.7,26.519]
["binance-futures","BTCUSDT",1754784099436,4.566,116441.8,116441.7,26.52]
["binance-futures","BTCUSDT",1754784099539,4.574,116441.8,116441.7,26.518]
["binance-futures","BTCUSDT",1754784099593,4.572,116441.8,116441.7,26.518]
["binance-futures","BTCUSDT",1754784099697,4.576,116441.8,116441.7,26.549]
["binance-futures","BTCUSDT",1754784099744,4.555,116441.8,116441.7,27.008]
["binance-futures","BTCUSDT",1754784099800,4.555,116441.8,116441.7,27.017]
["binance-futures","BTCUSDT",1754784099851,4.529,116441.8,116441.7,26.581]
["binance-futures","BTCUSDT",1754784099905,4.394,116441.8,116441.7,26.582]
["binance-futures","BTCUSDT",1754784099957,2.375,116441.8,116441.7,27.633]
["binance-futures","BTCUSDT",1754784100008,0.933,116441.8,116441.7,30.478]
["binance-futures","BTCUSDT",1754784100059,1.55,116441.8,116441.7,29.844]
["binance-futures","BTCUSDT",1754784100111,1.548,116441.8,116441.7,29.844]
["binance-futures","BTCUSDT",1754784100163,1.549,116441.8,116441.7,29.844]
["binance-futures","BTCUSDT",1754784100220,1.57,116441.8,116441.7,29.844]
["binance-futures","BTCUSDT",1754784100269,1.521,116441.8,116441.7,29.843]
["binance-futures","BTCUSDT",1754784100323,0.821,116441.8,116441.7,30.323]
["binance-futures","BTCUSDT",1754784100373,0.774,116441.8,116441.7,31.228]
["binance-futures","BTCUSDT",1754784100426,0.734,116441.8,116441.7,30.324]
["binance-futures","BTCUSDT",1754784100476,0.735,116441.8,116441.7,30.623]
["binance-futures","BTCUSDT",1754784100529,0.777,116441.8,116441.7,30.614]
["binance-futures","BTCUSDT",1754784100583,0.767,116441.8,116441.7,30.285]
["binance-futures","BTCUSDT",1754784100684,0.788,116441.8,116441.7,30.285]
["binance-futures","BTCUSDT",1754784100737,0.767,116441.8,116441.7,30.285]
["binance-futures","BTCUSDT",1754784100840,0.784,116441.8,116441.7,30.285]
["binance-futures","BTCUSDT",1754784100893,0.72,116441.8,116441.7,30.285]
["binance-futures","BTCUSDT",1754784100945,0.723,116441.8,116441.7,30.285]
["binance-futures","BTCUSDT",1754784100999,0.979,116441.8,116441.7,30.9]
["binance-futures","BTCUSDT",1754784101051,0.979,116441.8,116441.7,29.849]
["binance-futures","BTCUSDT",1754784101160,0.979,116441.8,116441.7,29.847]
["binance-futures","BTCUSDT",1754784101212,0.979,116441.8,116441.7,29.824]
["binance-futures","BTCUSDT",1754784101372,0.979,116441.8,116441.7,29.828]
["binance-futures","BTCUSDT",1754784101425,1.639,116441.8,116441.7,29.828]
["binance-futures","BTCUSDT",1754784101474,1.64,116441.8,116441.7,28.258]
["binance-futures","BTCUSDT",1754784101524,2.792,116441.8,116441.7,28.29]
["binance-futures","BTCUSDT",1754784101582,1.74,116441.8,116441.7,28.29]
["binance-futures","BTCUSDT",1754784101640,1.74,116441.8,116441.7,28.287]
["binance-futures","BTCUSDT",1754784101744,1.74,116441.8,116441.7,28.283]
["binance-futures","BTCUSDT",1754784101799,1.705,116441.8,116441.7,28.283]
["binance-futures","BTCUSDT",1754784101958,1.461,116441.8,116441.7,28.255]
["binance-futures","BTCUSDT",1754784102016,1.564,116441.8,116441.7,28.255]
["binance-futures","BTCUSDT",1754784102066,1.926,116441.8,116441.7,28.255]
["binance-futures","BTCUSDT",1754784102279,1.926,116441.8,116441.7,28.256]
["binance-futures","BTCUSDT",1754784102330,1.91,116441.8,116441.7,28.256]
["binance-futures","BTCUSDT",1754784102379,1.924,116441.8,116441.7,28.287]
["binance-futures","BTCUSDT",1754784102429,1.924,116441.8,116441.7,28.258]
["binance-futures","BTCUSDT",1754784102482,1.924,116441.8,116441.7,28.259]
["binance-futures","BTCUSDT",1754784102531,1.924,116441.8,116441.7,28.258]
["binance-futures","BTCUSDT",1754784102587,1.923,116441.8,116441.7,28.258]
["binance-futures","BTCUSDT",1754784102638,1.924,116441.8,116441.7,28.258]
["binance-futures","BTCUSDT",1754784102842,1.264,116441.8,116441.7,28.258]
["binance-futures","BTCUSDT",1754784103003,1.258,116441.8,116441.7,28.258]
["binance-futures","BTCUSDT",1754784103054,1.237,116441.8,116441.7,28.258]
["binance-futures","BTCUSDT",1754784103106,1.237,116441.8,116441.7,28.261]
["binance-futures","BTCUSDT",1754784103216,1.258,116441.8,116441.7,28.261]
["binance-futures","BTCUSDT",1754784103266,1.237,116441.8,116441.7,28.26]
["binance-futures","BTCUSDT",1754784103322,1.212,116441.8,116441.7,28.708]
["binance-futures","BTCUSDT",1754784103373,1.212,116441.8,116441.7,28.71]
["binance-futures","BTCUSDT",1754784103428,1.233,116441.8,116441.7,31.344]
["binance-futures","BTCUSDT",1754784103480,0.529,116441.8,116441.7,31.295]
["binance-futures","BTCUSDT",1754784103530,0.644,116441.8,116441.7,31.265]
["binance-futures","BTCUSDT",1754784103582,0.559,116441.8,116441.7,31.318]
["binance-futures","BTCUSDT",1754784103623,0.503,116441.8,116441.7,31.386]
["binance-futures","BTCUSDT",1754784103685,0.501,116441.8,116441.7,31.468]
["binance-futures","BTCUSDT",1754784103737,0.48,116441.8,116441.7,31.468]
["binance-futures","BTCUSDT",1754784103787,0.337,116441.8,116441.7,32.423]
["binance-futures","BTCUSDT",1754784103888,0.337,116441.8,116441.7,33.378]
["binance-futures","BTCUSDT",1754784103942,0.004,116447.0,116446.5,10.312]
["binance-futures","BTCUSDT",1754784103993,0.056,116447.5,116447.4,46.845]
["binance-futures","BTCUSDT",1754784104044,0.003,116450.2,116450.0,16.275]
["binance-futures","BTCUSDT",1754784104096,0.054,116450.1,116450.0,37.826]
["binance-futures","BTCUSDT",1754784104146,0.057,116450.1,116450.0,37.779]
["binance-futures","BTCUSDT",1754784104197,0.057,116450.1,116450.0,34.949]
["binance-futures","BTCUSDT",1754784104249,0.059,116450.1,116450.0,37.649]
["binance-futures","BTCUSDT",1754784104300,0.059,116450.1,116450.0,38.484]
["binance-futures","BTCUSDT",1754784104351,0.059,116450.1,116450.0,35.704]
["binance-futures","BTCUSDT",1754784104402,0.049,116450.1,116450.0,34.837]
["binance-futures","BTCUSDT",1754784104452,0.049,116450.1,116450.0,36.763]
["binance-futures","BTCUSDT",1754784104503,0.05,116450.1,116450.0,36.577]
["binance-futures","BTCUSDT",1754784104554,0.049,116450.1,116450.0,37.047]
["binance-futures","BTCUSDT",1754784104605,0.049,116450.1,116450.0,38.766]
["binance-futures","BTCUSDT",1754784104656,0.004,116454.4,116453.4,37.786]
["binance-futures","BTCUSDT",1754784104707,0.008,116456.4,116456.2,9.626]
["binance-futures","BTCUSDT",1754784104758,0.015,116456.3,116456.2,22.158]
["binance-futures","BTCUSDT",1754784104809,0.017,116456.3,116456.2,22.858]
["binance-futures","BTCUSDT",1754784104860,0.058,116456.3,116456.2,27.207]
["binance-futures","BTCUSDT",1754784104912,0.039,116456.3,116456.2,24.953]
["binance-futures","BTCUSDT",1754784104962,0.002,116456.3,116456.2,28.766]
["binance-futures","BTCUSDT",1754784105014,0.011,116456.3,116456.2,26.896]
["binance-futures","BTCUSDT",1754784105065,0.342,116457.4,116457.3,23.822]
["binance-futures","BTCUSDT",1754784105116,0.343,116457.4,116457.3,23.834]
["binance-futures","BTCUSDT",1754784105167,0.442,116457.4,116457.3,23.242]
["binance-futures","BTCUSDT",1754784105220,0.444,116457.4,116457.3,24.99]
["binance-futures","BTCUSDT",1754784105270,0.444,116457.4,116457.3,24.992]
["binance-futures","BTCUSDT",1754784105324,0.273,116457.4,116457.3,24.067]
["binance-futures","BTCUSDT",1754784105375,0.174,116457.4,116457.3,24.242]
["binance-futures","BTCUSDT",1754784105425,0.174,116457.4,116457.3,23.951]
["binance-futures","BTCUSDT",1754784105530,0.562,116457.4,116457.3,23.517]
["binance-futures","BTCUSDT",1754784105585,0.56,116457.4,116457.3,24.31]
["binance-futures","BTCUSDT",1754784105635,0.56,116457.4,116457.3,24.322]
["binance-futures","BTCUSDT",1754784105739,0.659,116457.4,116457.3,24.322]
["binance-futures","BTCUSDT",1754784105790,0.659,116457.4,116457.3,23.718]
["binance-futures","BTCUSDT",1754784105845,0.658,116457.4,116457.3,25.264]
["binance-futures","BTCUSDT",1754784105897,1.608,116457.4,116457.3,24.663]
["binance-futures","BTCUSDT",1754784105947,1.606,116457.4,116457.3,24.672]
["binance-futures","BTCUSDT",1754784106053,1.608,116457.4,116457.3,24.186]
["binance-futures","BTCUSDT",1754784106103,1.776,116457.4,116457.3,24.185]
["binance-futures","BTCUSDT",1754784106159,1.608,116457.4,116457.3,24.209]
["binance-futures","BTCUSDT",1754784106212,1.61,116457.4,116457.3,24.211]
["binance-futures","BTCUSDT",1754784106264,2.594,116457.4,116457.3,24.184]
["binance-futures","BTCUSDT",1754784106316,1.627,116457.4,116457.3,24.183]
["binance-futures","BTCUSDT",1754784106364,2.59,116457.4,116457.3,21.826]
["binance-futures","BTCUSDT",1754784106419,3.287,116457.4,116457.3,21.822]
["binance-futures","BTCUSDT",1754784106470,4.411,116457.4,116457.3,21.822]
["binance-futures","BTCUSDT",1754784106523,2.964,116457.4,116457.3,21.822]
["binance-futures","BTCUSDT",1754784106573,2.963,116457.4,116457.3,21.822]
["binance-futures","BTCUSDT",1754784106830,2.963,116457.4,116457.3,21.821]
["binance-futures","BTCUSDT",1754784106884,2.88,116457.4,116457.3,21.83]
["binance-futures","BTCUSDT",1754784106937,2.88,116457.4,116457.3,21.836]
["binance-futures","BTCUSDT",1754784106989,2.88,116457.4,116457.3,21.859]
["binance-futures","BTCUSDT",1754784107041,2.886,116457.4,116457.3,21.857]
["binance-futures","BTCUSDT",1754784107084,2.885,116457.4,116457.3,21.862]
["binance-futures","BTCUSDT",1754784107146,2.885,116457.4,116457.3,21.722]
["binance-futures","BTCUSDT",1754784107199,1.377,116457.4,116457.3,21.598]
["binance-futures","BTCUSDT",1754784107250,2.447,116457.4,116457.3,22.772]
["binance-futures","BTCUSDT",1754784107300,2.615,116457.4,116457.3,22.775]
["binance-futures","BTCUSDT",1754784107342,2.617,116457.4,116457.3,22.779]
["binance-futures","BTCUSDT",1754784107404,2.617,116457.4,116457.3,23.267]
["binance-futures","BTCUSDT",1754784107452,2.617,116457.4,116457.3,22.781]
["binance-futures","BTCUSDT",1754784107509,2.616,116457.4,116457.3,22.781]
["binance-futures","BTCUSDT",1754784107560,2.632,116457.4,116457.3,22.775]
["binance-futures","BTCUSDT",1754784107612,2.612,116457.4,116457.3,22.775]
["binance-futures","BTCUSDT",1754784107662,2.638,116457.4,116457.3,22.77]
["binance-futures","BTCUSDT",1754784107708,2.64,116457.4,116457.3,22.77]
["binance-futures","BTCUSDT",1754784107873,2.633,116457.4,116457.3,22.77]
["binance-futures","BTCUSDT",1754784108242,2.633,116457.4,116457.3,22.773]
["binance-futures","BTCUSDT",1754784108299,2.633,116457.4,116457.3,22.775]
["binance-futures","BTCUSDT",1754784108350,2.65,116457.4,116457.3,22.775]
["binance-futures","BTCUSDT",1754784108402,2.633,116457.4,116457.3,22.775]
["binance-futures","BTCUSDT",1754784108562,2.606,116457.4,116457.3,22.775]
["binance-futures","BTCUSDT",1754784108604,2.606,116457.4,116457.3,22.777]
["binance-futures","BTCUSDT",1754784108762,2.598,116457.4,116457.3,22.777]
["binance-futures","BTCUSDT",1754784108822,2.588,116457.4,116457.3,22.777]
["binance-futures","BTCUSDT",1754784108926,2.676,116457.4,116457.3,22.777]
["binance-futures","BTCUSDT",1754784108982,2.676,116457.4,116457.3,22.172]
["binance-futures","BTCUSDT",1754784109034,3.076,116457.4,116457.3,21.718]
["binance-futures","BTCUSDT",1754784109088,2.52,116457.4,116457.3,21.718]
["binance-futures","BTCUSDT",1754784109133,2.522,116457.4,116457.3,21.718]
["binance-futures","BTCUSDT",1754784109190,2.505,116457.4,116457.3,21.719]
["binance-futures","BTCUSDT",1754784109241,2.486,116457.4,116457.3,21.597]
["binance-futures","BTCUSDT",1754784109293,2.503,116457.4,116457.3,21.724]
["binance-futures","BTCUSDT",1754784109344,2.49,116457.4,116457.3,21.726]
["binance-futures","BTCUSDT",1754784109395,2.486,116457.4,116457.3,21.726]
["binance-futures","BTCUSDT",1754784109445,2.486,116457.4,116457.3,21.724]
["binance-futures","BTCUSDT",1754784109546,2.546,116457.4,116457.3,21.724]
["binance-futures","BTCUSDT",1754784109599,2.525,116457.4,116457.3,21.724]
["binance-futures","BTCUSDT",1754784109662,2.515,116457.4,116457.3,21.724]
["binance-futures","BTCUSDT",1754784109768,2.129,116457.4,116457.3,21.72]
["binance-futures","BTCUSDT",1754784109821,2.563,116457.4,116457.3,21.72]
["binance-futures","BTCUSDT",1754784110028,2.136,116457.4,116457.3,21.72]
["binance-futures","BTCUSDT",1754784110083,1.208,116457.4,116457.3,22.345]
["binance-futures","BTCUSDT",1754784110134,1.075,116457.4,116457.3,22.791]
["binance-futures","BTCUSDT",1754784110237,0.736,116457.4,116457.3,22.761]
["binance-futures","BTCUSDT",1754784110285,1.396,116457.4,116457.3,22.758]
["binance-futures","BTCUSDT",1754784110343,1.324,116457.4,116457.3,22.758]
["binance-futures","BTCUSDT",1754784110406,1.334,116457.4,116457.3,22.766]
["binance-futures","BTCUSDT",1754784110459,1.321,116457.4,116457.3,22.766]
["binance-futures","BTCUSDT",1754784110508,1.763,116457.4,116457.3,22.766]
["binance-futures","BTCUSDT",1754784110563,2.731,116457.4,116457.3,22.766]
["binance-futures","BTCUSDT",1754784110669,1.398,116457.4,116457.3,22.766]
["binance-futures","BTCUSDT",1754784110772,1.299,116457.4,116457.3,23.857]
["binance-futures","BTCUSDT",1754784110822,1.299,116457.4,116457.3,23.874]
["binance-futures","BTCUSDT",1754784110876,1.236,116457.4,116457.3,24.481]
["binance-futures","BTCUSDT",1754784110928,1.234,116457.4,116457.3,23.39]
["binance-futures","BTCUSDT",1754784110983,1.236,116457.4,116457.3,23.876]
["binance-futures","BTCUSDT",1754784111032,1.236,116457.4,116457.3,23.88]
["binance-futures","BTCUSDT",1754784111141,1.335,116457.4,116457.3,23.396]
["binance-futures","BTCUSDT",1754784111242,1.335,116457.4,116457.3,23.886]
["binance-futures","BTCUSDT",1754784111295,1.684,116457.4,116457.3,23.892]
["binance-futures","BTCUSDT",1754784111348,1.329,116457.4,116457.3,24.497]
["binance-futures","BTCUSDT",1754784111409,1.329,116457.4,116457.3,23.404]
["binance-futures","BTCUSDT",1754784111459,0.669,116457.4,116457.3,23.89]
["binance-futures","BTCUSDT",1754784111510,1.331,116457.4,116457.3,22.68]
["binance-futures","BTCUSDT",1754784111565,1.348,116457.4,116457.3,22.68]
["binance-futures","BTCUSDT",1754784111616,0.667,116457.4,116457.3,23.285]
["binance-futures","BTCUSDT",1754784111762,1.327,116457.4,116457.3,23.285]
["binance-futures","BTCUSDT",1754784111873,1.327,116457.4,116457.3,23.315]
["binance-futures","BTCUSDT",1754784111979,1.327,116457.4,116457.3,23.285]
["binance-futures","BTCUSDT",1754784112024,0.624,116457.4,116457.3,23.881]
["binance-futures","BTCUSDT",1754784112139,0.624,116457.4,116457.3,23.879]
["binance-futures","BTCUSDT",1754784112183,0.622,116457.4,116457.3,23.88]
["binance-futures","BTCUSDT",1754784112245,0.622,116457.4,116457.3,23.379]
["binance-futures","BTCUSDT",1754784112294,0.624,116457.4,116457.3,23.382]
["binance-futures","BTCUSDT",1754784112350,0.624,116457.4,116457.3,23.412]
["binance-futures","BTCUSDT",1754784112464,0.337,116457.4,116457.3,24.503]
["binance-futures","BTCUSDT",1754784112519,0.369,116457.4,116457.3,24.017]
["binance-futures","BTCUSDT",1754784112571,0.36,116457.4,116457.3,24.016]
["binance-futures","BTCUSDT",1754784112624,0.255,116457.4,116457.3,23.991]
["binance-futures","BTCUSDT",1754784112662,0.258,116457.4,116457.3,23.991]
["binance-futures","BTCUSDT",1754784112730,0.992,116457.4,116457.3,23.991]
["binance-futures","BTCUSDT",1754784112782,1.001,116457.4,116457.3,23.386]
["binance-futures","BTCUSDT",1754784112835,1.052,116457.4,116457.3,23.386]
["binance-futures","BTCUSDT",1754784112885,1.044,116457.4,116457.3,23.386]
["binance-futures","BTCUSDT",1754784112939,1.046,116457.4,116457.3,23.444]
["binance-futures","BTCUSDT",1754784112990,1.054,116457.4,116457.3,23.444]
["binance-futures","BTCUSDT",1754784113152,1.058,116457.4,116457.3,23.445]
["binance-futures","BTCUSDT",1754784113205,1.063,116457.4,116457.3,23.445]
["binance-futures","BTCUSDT",1754784113256,0.403,116457.4,116457.3,23.931]
["binance-futures","BTCUSDT",1754784113306,0.297,116457.4,116457.3,24.539]
["binance-futures","BTCUSDT",1754784113363,0.297,116457.4,116457.3,23.934]
["binance-futures","BTCUSDT",1754784113422,0.205,116457.4,116457.3,23.448]
["binance-futures","BTCUSDT",1754784113487,0.304,116457.4,116457.3,23.448]
["binance-futures","BTCUSDT",1754784113603,0.302,116457.4,116457.3,23.448]
["binance-futures","BTCUSDT",1754784113705,0.302,116457.4,116457.3,24.403]
["binance-futures","BTCUSDT",1754784113761,0.038,116457.4,116457.3,29.34]
["binance-futures","BTCUSDT",1754784113812,0.338,116457.7,116457.6,31.587]
["binance-futures","BTCUSDT",1754784113863,0.293,116457.7,116457.6,34.351]
["binance-futures","BTCUSDT",1754784113914,0.293,116457.7,116457.6,35.692]
["binance-futures","BTCUSDT",1754784113968,0.177,116458.9,116458.8,35.848]
["binance-futures","BTCUSDT",1754784114019,0.298,116458.9,116458.8,35.741]
["binance-futures","BTCUSDT",1754784114071,0.184,116458.9,116458.8,40.605]
["binance-futures","BTCUSDT",1754784114122,0.184,116458.9,116458.8,40.78]
["binance-futures","BTCUSDT",1754784114173,0.183,116458.9,116458.8,39.853]
["binance-futures","BTCUSDT",1754784114224,0.183,116458.9,116458.8,40.709]
["binance-futures","BTCUSDT",1754784114276,0.183,116458.9,116458.8,40.134]
["binance-futures","BTCUSDT",1754784114327,0.183,116458.9,116458.8,40.332]
["binance-futures","BTCUSDT",1754784114379,0.164,116458.9,116458.8,40.344]
["binance-futures","BTCUSDT",1754784114433,0.164,116458.9,116458.8,40.543]
["binance-futures","BTCUSDT",1754784114590,0.163,116458.9,116458.8,40.552]
["binance-futures","BTCUSDT",1754784114698,0.164,116458.9,116458.8,40.575]
["binance-futures","BTCUSDT",1754784114804,0.146,116458.9,116458.8,40.575]
["binance-futures","BTCUSDT",1754784114907,0.141,116458.9,116458.8,40.835]
["binance-futures","BTCUSDT",1754784114950,0.141,116458.9,116458.8,40.23]
["binance-futures","BTCUSDT",1754784115008,0.149,116458.9,116458.8,40.834]
["binance-futures","BTCUSDT",1754784115059,0.149,116458.9,116458.8,40.229]
["binance-futures","BTCUSDT",1754784115112,0.046,116460.1,116460.0,36.164]
["binance-futures","BTCUSDT",1754784115164,0.089,116460.7,116460.6,28.359]
["binance-futures","BTCUSDT",1754784115214,0.091,116460.7,116460.6,30.285]
["binance-futures","BTCUSDT",1754784115266,0.074,116460.7,116460.6,32.7]
["binance-futures","BTCUSDT",1754784115316,0.074,116460.7,116460.6,32.786]
["binance-futures","BTCUSDT",1754784115367,0.074,116460.7,116460.6,32.772]
["binance-futures","BTCUSDT",1754784115418,0.074,116460.7,116460.6,32.491]
["binance-futures","BTCUSDT",1754784115469,0.074,116460.7,116460.6,32.401]
["binance-futures","BTCUSDT",1754784115520,0.085,116460.7,116460.6,29.948]
["binance-futures","BTCUSDT",1754784115571,0.083,116460.7,116460.6,29.166]
["binance-futures","BTCUSDT",1754784115622,0.083,116460.7,116460.6,30.211]
["binance-futures","BTCUSDT",1754784115674,0.083,116460.7,116460.6,27.299]
["binance-futures","BTCUSDT",1754784115725,0.083,116460.7,116460.6,28.507]
["binance-futures","BTCUSDT",1754784115776,0.083,116460.7,116460.6,29.121]
["binance-futures","BTCUSDT",1754784115827,0.083,116460.7,116460.6,29.119]
["binance-futures","BTCUSDT",1754784115880,0.083,116460.7,116460.6,28.087]
["binance-futures","BTCUSDT",1754784115930,0.083,116460.7,116460.6,29.382]
["binance-futures","BTCUSDT",1754784115982,0.083,116460.7,116460.6,28.352]
["binance-futures","BTCUSDT",1754784116032,0.089,116460.7,116460.6,29.384]
["binance-futures","BTCUSDT",1754784116083,0.089,116460.7,116460.6,28.957]
["binance-futures","BTCUSDT",1754784116135,0.089,116460.7,116460.6,29.261]
["binance-futures","BTCUSDT",1754784116187,0.089,116460.7,116460.6,30.896]
["binance-futures","BTCUSDT",1754784116237,0.015,116460.7,116460.6,30.295]
["binance-futures","BTCUSDT",1754784116288,0.181,116461.3,116461.2,9.512]
["binance-futures","BTCUSDT",1754784116340,0.189,116461.3,116461.2,23.026]
["binance-futures","BTCUSDT",1754784116391,0.206,116461.3,116461.2,27.928]
["binance-futures","BTCUSDT",1754784116443,0.191,116461.3,116461.2,28.153]
["binance-futures","BTCUSDT",1754784116496,0.191,116461.3,116461.2,28.154]
["binance-futures","BTCUSDT",1754784116547,0.191,116461.3,116461.2,28.359]
["binance-futures","BTCUSDT",1754784116600,0.191,116461.3,116461.2,28.363]
["binance-futures","BTCUSDT",1754784116650,0.191,116461.3,116461.2,29.575]
["binance-futures","BTCUSDT",1754784116702,0.191,116461.3,116461.2,28.679]
["binance-futures","BTCUSDT",1754784116753,0.191,116461.3,116461.2,28.853]
["binance-futures","BTCUSDT",1754784116805,0.191,116461.3,116461.2,28.53]
["binance-futures","BTCUSDT",1754784116854,0.191,116461.3,116461.2,29.101]
["binance-futures","BTCUSDT",1754784116908,0.168,116461.3,116461.2,28.474]
["binance-futures","BTCUSDT",1754784116958,0.091,116461.5,116461.4,35.25]
["binance-futures","BTCUSDT",1754784117010,0.092,116461.5,116461.4,32.962]
["binance-futures","BTCUSDT",1754784117059,0.094,116461.5,116461.4,35.307]
["binance-futures","BTCUSDT",1754784117112,0.094,116461.5,116461.4,35.337]
["binance-futures","BTCUSDT",1754784117162,0.094,116461.5,116461.4,35.553]
["binance-futures","BTCUSDT",1754784117218,0.094,116461.5,116461.4,35.561]
["binance-futures","BTCUSDT",1754784117269,0.094,116461.5,116461.4,36.7]
["binance-futures","BTCUSDT",1754784117319,0.094,116461.5,116461.4,37.01]
["binance-futures","BTCUSDT",1754784117371,0.094,116461.5,116461.4,37.709]
["binance-futures","BTCUSDT",1754784117422,0.094,116461.5,116461.4,37.456]
["binance-futures","BTCUSDT",1754784117478,0.193,116461.5,116461.4,37.46]
["binance-futures","BTCUSDT",1754784117524,0.195,116461.5,116461.4,37.426]
["binance-futures","BTCUSDT",1754784117581,0.093,116461.5,116461.4,37.444]
["binance-futures","BTCUSDT",1754784117630,0.093,116461.5,116461.4,37.45]
["binance-futures","BTCUSDT",1754784117684,0.093,116461.5,116461.4,36.745]
["binance-futures","BTCUSDT",1754784117737,0.171,116462.3,116462.2,31.563]
["binance-futures","BTCUSDT",1754784117789,0.173,116462.3,116462.2,35.429]
["binance-futures","BTCUSDT",1754784117842,0.175,116462.3,116462.2,34.277]
["binance-futures","BTCUSDT",1754784117893,0.175,116462.3,116462.2,34.371]
["binance-futures","BTCUSDT",1754784117945,0.175,116462.3,116462.2,35.07]
["binance-futures","BTCUSDT",1754784117997,0.175,116462.3,116462.2,35.681]
["binance-futures","BTCUSDT",1754784118049,0.185,116462.3,116462.2,36.344]
["binance-futures","BTCUSDT",1754784118099,0.185,116462.3,116462.2,34.657]
["binance-futures","BTCUSDT",1754784118153,0.185,116462.3,116462.2,35.759]
["binance-futures","BTCUSDT",1754784118203,0.195,116462.9,116462.8,32.239]
["binance-futures","BTCUSDT",1754784118254,0.197,116462.9,116462.8,30.194]
["binance-futures","BTCUSDT",1754784118306,0.197,116462.9,116462.8,29.79]
["binance-futures","BTCUSDT",1754784118360,0.197,116462.9,116462.8,30.474]
["binance-futures","BTCUSDT",1754784118411,0.197,116462.9,116462.8,30.614]
["binance-futures","BTCUSDT",1754784118462,0.197,116462.9,116462.8,30.675]
["binance-futures","BTCUSDT",1754784118517,1.108,116462.9,116462.8,30.036]
["binance-futures","BTCUSDT",1754784118568,1.106,116462.9,116462.8,30.06]
["binance-futures","BTCUSDT",1754784118619,1.108,116462.9,116462.8,30.06]
["binance-futures","BTCUSDT",1754784118672,1.123,116462.9,116462.8,30.058]
["binance-futures","BTCUSDT",1754784118775,0.107,116463.1,116463.0,23.754]
["binance-futures","BTCUSDT",1754784118826,0.109,116463.1,116463.0,26.401]
["binance-futures","BTCUSDT",1754784118874,0.111,116463.1,116463.0,26.325]
["binance-futures","BTCUSDT",1754784118929,0.111,116463.1,116463.0,26.538]
["binance-futures","BTCUSDT",1754784118983,0.099,116463.1,116463.0,27.326]
["binance-futures","BTCUSDT",1754784119034,0.122,116463.1,116463.0,27.505]
["binance-futures","BTCUSDT",1754784119082,0.105,116463.1,116463.0,27.505]
["binance-futures","BTCUSDT",1754784119139,0.105,116463.1,116463.0,27.986]
["binance-futures","BTCUSDT",1754784119186,0.105,116463.1,116463.0,27.44]
["binance-futures","BTCUSDT",1754784119241,0.105,116463.1,116463.0,26.844]
["binance-futures","BTCUSDT",1754784119292,0.105,116463.1,116463.0,27.462]
["binance-futures","BTCUSDT",1754784119344,0.105,116463.1,116463.0,27.441]
["binance-futures","BTCUSDT",1754784119395,0.105,116463.1,116463.0,27.44]
["binance-futures","BTCUSDT",1754784119450,0.101,116463.1,116463.0,27.396]
["binance-futures","BTCUSDT",1754784119499,0.101,116463.1,116463.0,26.866]
["binance-futures","BTCUSDT",1754784119550,0.101,116463.1,116463.0,26.865]
["binance-futures","BTCUSDT",1754784119607,0.099,116463.1,116463.0,27.649]
["binance-futures","BTCUSDT",1754784119662,0.099,116463.1,116463.0,27.044]
["binance-futures","BTCUSDT",1754784119715,0.116,116463.1,116463.0,27.044]
["binance-futures","BTCUSDT",1754784119766,0.099,116463.1,116463.0,27.044]
["binance-futures","BTCUSDT",1754784119820,0.098,116463.4,116463.3,32.211]
["binance-futures","BTCUSDT",1754784119870,0.1,116463.4,116463.3,35.819]
["binance-futures","BTCUSDT",1754784119922,0.1,116463.4,116463.3,35.544]
["binance-futures","BTCUSDT",1754784119976,0.1,116463.4,116463.3,35.657]
["binance-futures","BTCUSDT",1754784120029,0.1,116463.4,116463.3,35.291]
["binance-futures","BTCUSDT",1754784120080,0.1,116463.4,116463.3,35.926]
["binance-futures","BTCUSDT",1754784120183,0.117,116463.4,116463.3,35.529]
["binance-futures","BTCUSDT",1754784120234,0.034,116463.4,116463.3,40.672]
["binance-futures","BTCUSDT",1754784120285,0.015,116463.4,116463.3,40.021]
["binance-futures","BTCUSDT",1754784120337,0.017,116463.4,116463.3,40.928]
["binance-futures","BTCUSDT",1754784120387,0.017,116463.4,116463.3,41.806]
["binance-futures","BTCUSDT",1754784120438,0.084,116463.9,116463.8,33.248]
["binance-futures","BTCUSDT",1754784120490,0.091,116463.9,116463.8,36.772]
["binance-futures","BTCUSDT",1754784120540,0.057,116463.9,116463.8,38.42]
["binance-futures","BTCUSDT",1754784120591,0.057,116463.9,116463.8,39.682]
["binance-futures","BTCUSDT",1754784120642,0.059,116463.9,116463.8,39.771]
["binance-futures","BTCUSDT",1754784120693,0.076,116463.9,116463.8,41.123]
["binance-futures","BTCUSDT",1754784120744,0.076,116463.9,116463.8,39.198]
["binance-futures","BTCUSDT",1754784120796,0.059,116463.9,116463.8,39.75]
["binance-futures","BTCUSDT",1754784120846,0.059,116463.9,116463.8,39.217]
["binance-futures","BTCUSDT",1754784120897,0.059,116463.9,116463.8,38.34]
["binance-futures","BTCUSDT",1754784120949,0.03,116463.9,116463.8,40.666]
["binance-futures","BTCUSDT",1754784121000,0.047,116463.9,116463.8,40.323]
["binance-futures","BTCUSDT",1754784121050,0.034,116463.9,116463.8,40.188]
["binance-futures","BTCUSDT",1754784121102,0.017,116463.9,116463.8,39.622]
["binance-futures","BTCUSDT",1754784121153,0.034,116463.9,116463.8,37.695]
["binance-futures","BTCUSDT",1754784121204,0.034,116463.9,116463.8,38.568]
["binance-futures","BTCUSDT",1754784121254,0.042,116463.9,116463.8,38.649]
["binance-futures","BTCUSDT",1754784121306,0.025,116463.9,116463.8,38.649]
["binance-futures","BTCUSDT",1754784121356,0.042,116463.9,116463.8,38.649]
["binance-futures","BTCUSDT",1754784121408,0.025,116463.9,116463.8,38.416]
["binance-futures","BTCUSDT",1754784121459,0.025,116463.9,116463.8,37.607]
["binance-futures","BTCUSDT",1754784121509,0.091,116464.0,116463.9,27.141]
["binance-futures","BTCUSDT",1754784121559,0.088,116464.0,116463.9,30.023]
["binance-futures","BTCUSDT",1754784121605,0.092,116464.0,116463.9,30.11]
["binance-futures","BTCUSDT",1754784121662,0.092,116464.0,116463.9,28.912]
["binance-futures","BTCUSDT",1754784121716,0.092,116464.0,116463.9,28.596]
["binance-futures","BTCUSDT",1754784121768,0.109,116464.0,116463.9,28.599]
["binance-futures","BTCUSDT",1754784121821,0.092,116464.0,116463.9,29.341]
["binance-futures","BTCUSDT",1754784121869,0.092,116464.0,116463.9,29.949]
["binance-futures","BTCUSDT",1754784121922,0.092,116464.0,116463.9,30.06]
["binance-futures","BTCUSDT",1754784121979,0.092,116464.0,116463.9,30.447]
["binance-futures","BTCUSDT",1754784122031,0.144,116464.0,116463.9,29.842]
["binance-futures","BTCUSDT",1754784122139,0.146,116464.0,116463.9,29.842]
["binance-futures","BTCUSDT",1754784122182,0.146,116464.0,116463.9,29.356]
["binance-futures","BTCUSDT",1754784122242,0.149,116464.0,116463.9,29.328]
["binance-futures","BTCUSDT",1754784122296,0.149,116464.0,116463.9,29.815]
["binance-futures","BTCUSDT",1754784122346,0.149,116464.0,116463.9,29.814]
["binance-futures","BTCUSDT",1754784122400,0.151,116464.0,116463.9,29.844]
["binance-futures","BTCUSDT",1754784122450,0.151,116464.0,116463.9,29.849]
["binance-futures","BTCUSDT",1754784122505,0.151,116464.0,116463.9,29.842]
["binance-futures","BTCUSDT",1754784122559,0.149,116464.0,116463.9,31.417]
["binance-futures","BTCUSDT",1754784122605,0.159,116464.0,116463.9,30.815]
["binance-futures","BTCUSDT",1754784122714,0.161,116464.0,116463.9,30.821]
["binance-futures","BTCUSDT",1754784122766,0.161,116464.0,116463.9,30.822]
["binance-futures","BTCUSDT",1754784122925,1.431,116464.0,116463.9,29.038]
["binance-futures","BTCUSDT",1754784122978,1.353,116464.0,116463.9,29.038]
["binance-futures","BTCUSDT",1754784123027,2.013,116464.0,116463.9,29.038]
["binance-futures","BTCUSDT",1754784123079,2.017,116464.0,116463.9,28.931]
["binance-futures","BTCUSDT",1754784123135,2.001,116464.0,116463.9,28.931]
["binance-futures","BTCUSDT",1754784123188,2.001,116464.0,116463.9,28.933]
["binance-futures","BTCUSDT",1754784123239,2.342,116464.0,116463.9,28.933]
["binance-futures","BTCUSDT",1754784123292,2.252,116464.0,116463.9,28.905]
["binance-futures","BTCUSDT",1754784123455,2.924,116464.0,116463.9,28.933]
["binance-futures","BTCUSDT",1754784123508,4.991,116464.0,116463.9,28.933]
["binance-futures","BTCUSDT",1754784123559,2.365,116464.0,116463.9,28.933]
["binance-futures","BTCUSDT",1754784123612,2.559,116464.0,116463.9,28.931]
["binance-futures","BTCUSDT",1754784123666,2.534,116464.0,116463.9,28.931]
["binance-futures","BTCUSDT",1754784123718,2.534,116464.0,116463.9,28.958]
["binance-futures","BTCUSDT",1754784123820,2.516,116464.0,116463.9,28.989]
["binance-futures","BTCUSDT",1754784123865,2.432,116464.0,116463.9,29.596]
["binance-futures","BTCUSDT",1754784123923,2.274,116464.0,116463.9,28.991]
["binance-futures","BTCUSDT",1754784123975,2.435,116464.0,116463.9,28.962]
["binance-futures","BTCUSDT",1754784124022,2.476,116464.0,116463.9,28.963]
["binance-futures","BTCUSDT",1754784124080,2.442,116464.0,116463.9,28.963]
["binance-futures","BTCUSDT",1754784124132,2.476,116464.0,116463.9,28.964]
["binance-futures","BTCUSDT",1754784124236,0.773,116464.0,116463.9,30.518]
["binance-futures","BTCUSDT",1754784124289,2.017,116464.0,116463.9,30.384]
["binance-futures","BTCUSDT",1754784124340,2.666,116464.0,116463.9,30.385]
["binance-futures","BTCUSDT",1754784124391,2.477,116464.0,116463.9,30.342]
["binance-futures","BTCUSDT",1754784124444,2.662,116464.0,116463.9,30.253]
["binance-futures","BTCUSDT",1754784124496,2.483,116464.0,116463.9,30.347]
["binance-futures","BTCUSDT",1754784124545,2.686,116464.0,116463.9,30.346]
["binance-futures","BTCUSDT",1754784124599,2.817,116464.0,116463.9,30.342]
["binance-futures","BTCUSDT",1754784124706,0.723,116464.0,116463.9,31.467]
["binance-futures","BTCUSDT",1754784124757,0.722,116464.0,116463.9,31.467]
["binance-futures","BTCUSDT",1754784124808,0.721,116464.0,116463.9,31.433]
["binance-futures","BTCUSDT",1754784125013,0.652,116464.0,116463.9,31.552]
["binance-futures","BTCUSDT",1754784125067,0.652,116464.0,116463.9,30.774]
["binance-futures","BTCUSDT",1754784125117,0.652,116464.0,116463.9,31.26]
["binance-futures","BTCUSDT",1754784125220,0.641,116464.0,116463.9,31.26]
["binance-futures","BTCUSDT",1754784125328,0.639,116464.0,116463.9,31.26]
["binance-futures","BTCUSDT",1754784125379,0.639,116464.0,116463.9,31.312]
["binance-futures","BTCUSDT",1754784125432,0.638,116464.0,116463.9,31.312]
["binance-futures","BTCUSDT",1754784125483,1.948,116464.0,116463.9,30.828]
["binance-futures","BTCUSDT",1754784125533,2.29,116464.0,116463.9,30.827]
["binance-futures","BTCUSDT",1754784125587,1.945,116464.0,116463.9,30.898]
["binance-futures","BTCUSDT",1754784125639,1.947,116464.0,116463.9,30.898]
["binance-futures","BTCUSDT",1754784125740,1.945,116464.0,116463.9,30.898]
["binance-futures","BTCUSDT",1754784125893,2.045,116464.0,116463.9,29.688]
["binance-futures","BTCUSDT",1754784125944,1.775,116464.0,116463.9,29.682]
["binance-futures","BTCUSDT",1754784126047,2.151,116464.0,116463.9,29.693]
["binance-futures","BTCUSDT",1754784126098,2.49,116464.0,116463.9,29.693]
["binance-futures","BTCUSDT",1754784126147,2.488,116464.0,116463.9,29.693]
["binance-futures","BTCUSDT",1754784126199,0.722,116464.0,116463.9,29.634]
["binance-futures","BTCUSDT",1754784126252,0.811,116464.0,116463.9,29.634]
["binance-futures","BTCUSDT",1754784126304,1.059,116464.0,116463.9,29.637]
["binance-futures","BTCUSDT",1754784126355,2.007,116464.0,116463.9,29.637]
["binance-futures","BTCUSDT",1754784126407,2.109,116464.0,116463.9,29.667]
["binance-futures","BTCUSDT",1754784126459,2.845,116464.0,116463.9,29.667]
["binance-futures","BTCUSDT",1754784126512,3.119,116464.0,116463.9,29.67]
["binance-futures","BTCUSDT",1754784126562,2.841,116464.0,116463.9,29.67]
["binance-futures","BTCUSDT",1754784126615,0.713,116464.0,116463.9,29.67]
["binance-futures","BTCUSDT",1754784126666,0.785,116464.0,116463.9,30.275]
["binance-futures","BTCUSDT",1754784126716,0.774,116464.0,116463.9,30.275]
["binance-futures","BTCUSDT",1754784126768,0.607,116464.0,116463.9,30.275]
["binance-futures","BTCUSDT",1754784126819,0.392,116464.0,116463.9,31.835]
["binance-futures","BTCUSDT",1754784126870,0.385,116464.0,116463.9,33.745]
["binance-futures","BTCUSDT",1754784126920,0.402,116464.0,116463.9,33.779]
["binance-futures","BTCUSDT",1754784126971,0.385,116464.0,116463.9,33.745]
["binance-futures","BTCUSDT",1754784127026,0.387,116464.0,116463.9,33.739]
["binance-futures","BTCUSDT",1754784127073,0.387,116464.0,116463.9,33.745]
["binance-futures","BTCUSDT",1754784127180,0.387,116464.0,116463.9,33.746]
["binance-futures","BTCUSDT",1754784127231,0.387,116464.0,116463.9,33.743]
["binance-futures","BTCUSDT",1754784127282,0.375,116464.0,116463.9,32.533]
["binance-futures","BTCUSDT",1754784127337,0.772,116464.0,116463.9,32.533]
["binance-futures","BTCUSDT",1754784127390,0.392,116464.0,116463.9,30.67]
["binance-futures","BTCUSDT",1754784127442,0.772,116464.0,116463.9,29.714]
["binance-futures","BTCUSDT",1754784127493,0.774,116464.0,116463.9,29.364]
["binance-futures","BTCUSDT",1754784127547,0.939,116464.0,116463.9,28.756]
["binance-futures","BTCUSDT",1754784127599,0.889,116464.0,116463.9,29.361]
["binance-futures","BTCUSDT",1754784127650,0.956,116464.0,116463.9,29.361]
["binance-futures","BTCUSDT",1754784127702,0.939,116464.0,116463.9,28.756]
["binance-futures","BTCUSDT",1754784127753,1.275,116464.0,116463.9,28.756]
["binance-futures","BTCUSDT",1754784127804,1.236,116464.0,116463.9,28.786]
["binance-futures","BTCUSDT",1754784127853,0.853,116464.0,116463.9,28.786]
["binance-futures","BTCUSDT",1754784127909,0.838,116464.0,116463.9,28.786]
["binance-futures","BTCUSDT",1754784127962,0.876,116464.0,116463.9,28.787]
["binance-futures","BTCUSDT",1754784128011,0.864,116464.0,116463.9,28.787]
["binance-futures","BTCUSDT",1754784128067,0.441,116464.0,116463.9,29.742]
["binance-futures","BTCUSDT",1754784128119,0.275,116464.0,116463.9,31.79]
["binance-futures","BTCUSDT",1754784128171,0.275,116464.0,116463.9,30.836]
["binance-futures","BTCUSDT",1754784128222,0.275,116464.0,116463.9,31.79]
["binance-futures","BTCUSDT",1754784128327,0.275,116464.0,116463.9,29.85]
["binance-futures","BTCUSDT",1754784128425,0.935,116464.0,116463.9,29.85]
["binance-futures","BTCUSDT",1754784128479,0.935,116464.0,116463.9,29.849]
["binance-futures","BTCUSDT",1754784128637,0.935,116464.0,116463.9,28.756]
["binance-futures","BTCUSDT",1754784128688,3.748,116464.0,116463.9,28.728]
["binance-futures","BTCUSDT",1754784128739,1.792,116464.0,116463.9,28.75]
["binance-futures","BTCUSDT",1754784128843,2.847,116464.0,116463.9,28.75]
["binance-futures","BTCUSDT",1754784128895,3.186,116464.0,116463.9,28.75]
["binance-futures","BTCUSDT",1754784128946,1.897,116464.0,116463.9,28.75]
["binance-futures","BTCUSDT",1754784128999,1.897,116464.0,116463.9,28.722]
["binance-futures","BTCUSDT",1754784129103,1.794,116464.0,116463.9,28.724]
["binance-futures","BTCUSDT",1754784129156,1.779,116464.0,116463.9,28.724]
["binance-futures","BTCUSDT",1754784129207,1.696,116464.0,116463.9,29.331]
["binance-futures","BTCUSDT",1754784129259,1.68,116464.0,116463.9,29.336]
["binance-futures","BTCUSDT",1754784129311,1.63,116464.0,116463.9,29.336]
["binance-futures","BTCUSDT",1754784129364,1.628,116464.0,116463.9,28.553]
["binance-futures","BTCUSDT",1754784129418,1.628,116464.0,116463.9,28.73]
["binance-futures","BTCUSDT",1754784129463,1.628,116464.0,116463.9,28.731]
["binance-futures","BTCUSDT",1754784129572,1.596,116464.0,116463.9,29.217]
["binance-futures","BTCUSDT",1754784129679,1.986,116464.0,116463.9,28.731]
["binance-futures","BTCUSDT",1754784129729,2.087,116464.0,116463.9,28.731]
["binance-futures","BTCUSDT",1754784129779,2.087,116464.0,116463.9,28.729]
["binance-futures","BTCUSDT",1754784129828,2.087,116464.0,116463.9,28.728]
["binance-futures","BTCUSDT",1754784129936,1.984,116464.0,116463.9,28.722]
["binance-futures","BTCUSDT",1754784129987,1.93,116464.0,116463.9,28.717]
["binance-futures","BTCUSDT",1754784130039,2.996,116464.0,116463.9,28.715]
["binance-futures","BTCUSDT",1754784130087,2.996,116464.0,116463.9,28.716]
["binance-futures","BTCUSDT",1754784130146,1.589,116464.0,116463.9,28.716]
["binance-futures","BTCUSDT",1754784130248,1.589,116464.0,116463.9,28.715]
["binance-futures","BTCUSDT",1754784130303,1.928,116464.0,116463.9,28.707]
["binance-futures","BTCUSDT",1754784130354,1.928,116464.0,116463.9,28.708]
["binance-futures","BTCUSDT",1754784130457,2.047,116464.0,116463.9,28.709]
["binance-futures","BTCUSDT",1754784130507,2.051,116464.0,116463.9,28.709]
["binance-futures","BTCUSDT",1754784130716,1.965,116464.0,116463.9,28.709]
["binance-futures","BTCUSDT",1754784130769,1.591,116464.0,116463.9,28.709]
["binance-futures","BTCUSDT",1754784130820,1.563,116464.0,116463.9,28.709]
["binance-futures","BTCUSDT",1754784130978,1.902,116464.0,116463.9,28.737]
["binance-futures","BTCUSDT",1754784131083,1.93,116464.0,116463.9,28.737]
["binance-futures","BTCUSDT",1754784131187,1.93,116464.0,116463.9,28.716]
["binance-futures","BTCUSDT",1754784131239,2.115,116464.0,116463.9,28.653]
["binance-futures","BTCUSDT",1754784131282,2.115,116464.0,116463.9,28.718]
["binance-futures","BTCUSDT",1754784131344,2.125,116464.0,116463.9,28.722]
["binance-futures","BTCUSDT",1754784131396,1.75,116464.0,116463.9,28.722]
["binance-futures","BTCUSDT",1754784131448,2.113,116464.0,116463.9,28.724]
["binance-futures","BTCUSDT",1754784131501,2.232,116464.0,116463.9,28.723]
["binance-futures","BTCUSDT",1754784131551,2.217,116464.0,116463.9,28.723]
["binance-futures","BTCUSDT",1754784131605,2.231,116464.0,116463.9,28.723]
["binance-futures","BTCUSDT",1754784131660,3.198,116464.0,116463.9,28.603]
["binance-futures","BTCUSDT",1754784131710,2.216,116464.0,116463.9,28.723]
["binance-futures","BTCUSDT",1754784131764,2.145,116464.0,116463.9,28.723]
["binance-futures","BTCUSDT",1754784131862,2.112,116464.0,116463.9,28.723]
["binance-futures","BTCUSDT",1754784131922,2.112,116464.0,116463.9,28.715]
["binance-futures","BTCUSDT",1754784132025,2.461,116464.0,116463.9,28.715]
["binance-futures","BTCUSDT",1754784132080,2.476,116464.0,116463.9,28.715]
["binance-futures","BTCUSDT",1754784132133,2.39,116464.0,116463.9,28.715]
["binance-futures","BTCUSDT",1754784132183,2.373,116464.0,116463.9,28.715]
["binance-futures","BTCUSDT",1754784132222,2.358,116464.0,116463.9,28.715]
["binance-futures","BTCUSDT",1754784132287,2.358,116464.0,116463.9,28.716]
["binance-futures","BTCUSDT",1754784132390,2.295,116464.0,116463.9,28.536]
["binance-futures","BTCUSDT",1754784132443,2.293,116464.0,116463.9,28.718]
["binance-futures","BTCUSDT",1754784132495,2.341,116464.0,116463.9,28.718]
["binance-futures","BTCUSDT",1754784132545,2.285,116464.0,116463.9,28.718]
["binance-futures","BTCUSDT",1754784132597,2.272,116464.0,116463.9,28.718]
["binance-futures","BTCUSDT",1754784132649,2.281,116464.0,116463.9,28.718]
["binance-futures","BTCUSDT",1754784132700,2.183,116464.0,116463.9,28.718]
["binance-futures","BTCUSDT",1754784132751,2.183,116464.0,116463.9,28.731]
["binance-futures","BTCUSDT",1754784133012,2.182,116464.0,116463.9,28.731]
["binance-futures","BTCUSDT",1754784133119,2.181,116464.0,116463.9,28.731]
["binance-futures","BTCUSDT",1754784133169,1.806,116464.0,116463.9,28.731]
["binance-futures","BTCUSDT",1754784133222,0.538,116464.0,116463.9,29.858]
["binance-futures","BTCUSDT",1754784133276,0.538,116464.0,116463.9,30.463]
["binance-futures","BTCUSDT",1754784133327,0.555,116464.0,116463.9,30.464]
["binance-futures","BTCUSDT",1754784133379,0.561,116464.0,116463.9,30.464]
["binance-futures","BTCUSDT",1754784133428,0.538,116464.0,116463.9,31.07]
["binance-futures","BTCUSDT",1754784133482,1.219,116464.0,116463.9,30.336]
["binance-futures","BTCUSDT",1754784133533,1.21,116464.0,116463.9,30.432]
["binance-futures","BTCUSDT",1754784133583,1.252,116464.0,116463.9,30.432]
["binance-futures","BTCUSDT",1754784133637,0.508,116464.0,116463.9,31.065]
["binance-futures","BTCUSDT",1754784133687,0.506,116464.0,116463.9,30.43]
["binance-futures","BTCUSDT",1754784133737,0.441,116464.0,116463.9,31.391]
["binance-futures","BTCUSDT",1754784133788,0.425,116464.0,116463.9,32.236]
["binance-futures","BTCUSDT",1754784133840,0.425,116464.0,116463.9,32.876]
["binance-futures","BTCUSDT",1754784133893,0.413,116464.0,116463.9,32.876]
["binance-futures","BTCUSDT",1754784133946,0.359,116464.0,116463.9,32.312]
["binance-futures","BTCUSDT",1754784133999,0.359,116464.0,116463.9,32.271]
["binance-futures","BTCUSDT",1754784134049,0.359,116464.0,116463.9,32.312]
["binance-futures","BTCUSDT",1754784134101,0.247,116464.0,116463.9,32.917]
["binance-futures","BTCUSDT",1754784134202,0.239,116464.0,116463.9,32.918]
["binance-futures","BTCUSDT",1754784134257,0.239,116464.0,116463.9,32.313]
["binance-futures","BTCUSDT",1754784134309,0.257,116464.0,116463.9,32.313]
["binance-futures","BTCUSDT",1754784134362,0.24,116464.0,116463.9,32.313]
["binance-futures","BTCUSDT",1754784134407,0.24,116464.0,116463.9,32.918]
["binance-futures","BTCUSDT",1754784134503,0.24,116464.0,116463.9,32.327]
["binance-futures","BTCUSDT",1754784134565,0.24,116464.0,116463.9,32.263]
["binance-futures","BTCUSDT",1754784134620,0.24,116464.0,116463.9,32.338]
["binance-futures","BTCUSDT",1754784134668,0.241,116464.0,116463.9,32.338]
["binance-futures","BTCUSDT",1754784134779,0.241,116464.0,116463.9,32.339]
["binance-futures","BTCUSDT",1754784134886,0.241,116464.0,116463.9,32.346]
["binance-futures","BTCUSDT",1754784134990,0.153,116464.0,116463.9,33.251]
["binance-futures","BTCUSDT",1754784135040,0.136,116464.0,116463.9,32.646]
["binance-futures","BTCUSDT",1754784135093,0.153,116464.0,116463.9,32.646]
["binance-futures","BTCUSDT",1754784135145,0.136,116464.0,116463.9,32.346]
["binance-futures","BTCUSDT",1754784135248,0.136,116464.0,116463.9,32.351]
["binance-futures","BTCUSDT",1754784135356,0.136,116464.0,116463.9,32.454]
["binance-futures","BTCUSDT",1754784135409,0.136,116464.0,116463.9,31.972]
["binance-futures","BTCUSDT",1754784135459,0.136,116464.0,116463.9,31.987]
["binance-futures","BTCUSDT",1754784135511,0.75,116464.2,116464.1,35.219]
["binance-futures","BTCUSDT",1754784135562,0.186,116464.2,116464.1,38.584]
["binance-futures","BTCUSDT",1754784135617,0.191,116464.2,116464.1,38.712]
["binance-futures","BTCUSDT",1754784135668,0.208,116464.2,116464.1,38.928]
["binance-futures","BTCUSDT",1754784135720,0.002,116467.2,116467.1,40.941]
["binance-futures","BTCUSDT",1754784135771,0.002,116467.2,116467.1,41.285]
["binance-futures","BTCUSDT",1754784135822,0.426,116467.7,116467.6,26.794]
["binance-futures","BTCUSDT",1754784135873,0.428,116467.7,116467.6,27.917]
["binance-futures","BTCUSDT",1754784135925,0.428,116467.7,116467.6,28.093]
["binance-futures","BTCUSDT",1754784135975,0.428,116467.7,116467.6,28.838]
["binance-futures","BTCUSDT",1754784136027,0.435,116467.7,116467.6,28.343]
["binance-futures","BTCUSDT",1754784136078,0.435,116467.7,116467.6,28.392]
["binance-futures","BTCUSDT",1754784136130,0.435,116467.7,116467.6,29.303]
["binance-futures","BTCUSDT",1754784136183,0.435,116467.7,116467.6,29.429]
["binance-futures","BTCUSDT",1754784136234,0.305,116467.7,116467.6,31.207]
["binance-futures","BTCUSDT",1754784136287,0.305,116467.7,116467.6,31.211]
["binance-futures","BTCUSDT",1754784136340,0.305,116467.7,116467.6,31.226]
["binance-futures","BTCUSDT",1754784136392,0.305,116467.7,116467.6,31.227]
["binance-futures","BTCUSDT",1754784136493,0.305,116467.7,116467.6,29.577]
["binance-futures","BTCUSDT",1754784136544,0.987,116467.7,116467.6,29.279]
["binance-futures","BTCUSDT",1754784136597,0.327,116467.7,116467.6,30.098]
["binance-futures","BTCUSDT",1754784136645,0.329,116467.7,116467.6,29.493]
["binance-futures","BTCUSDT",1754784136701,0.329,116467.7,116467.6,29.494]
["binance-futures","BTCUSDT",1754784136751,1.004,116467.7,116467.6,29.414]
["binance-futures","BTCUSDT",1754784136804,1.004,116467.7,116467.6,29.456]
["binance-futures","BTCUSDT",1754784136850,0.99,116467.7,116467.6,29.456]
["binance-futures","BTCUSDT",1754784137012,0.99,116467.7,116467.6,29.406]
["binance-futures","BTCUSDT",1754784137062,0.99,116467.7,116467.6,29.457]
["binance-futures","BTCUSDT",1754784137115,0.33,116467.7,116467.6,29.489]
["binance-futures","BTCUSDT",1754784137162,0.33,116467.7,116467.6,29.49]
["binance-futures","BTCUSDT",1754784137271,0.99,116467.7,116467.6,29.49]
["binance-futures","BTCUSDT",1754784137322,0.33,116467.7,116467.6,29.491]
["binance-futures","BTCUSDT",1754784137376,0.328,116467.7,116467.6,29.491]
["binance-futures","BTCUSDT",1754784137424,0.333,116467.7,116467.6,29.476]
["binance-futures","BTCUSDT",1754784137634,0.993,116467.7,116467.6,29.478]
["binance-futures","BTCUSDT",1754784137685,0.974,116467.7,116467.6,29.478]
["binance-futures","BTCUSDT",1754784137789,0.316,116467.7,116467.6,30.083]
["binance-futures","BTCUSDT",1754784137842,0.314,116467.7,116467.6,29.481]
["binance-futures","BTCUSDT",1754784137893,0.316,116467.7,116467.6,29.487]
["binance-futures","BTCUSDT",1754784137994,0.316,116467.7,116467.6,29.435]
["binance-futures","BTCUSDT",1754784138048,0.764,116467.7,116467.6,29.435]
["binance-futures","BTCUSDT",1754784138103,1.422,116467.7,116467.6,29.44]
["binance-futures","BTCUSDT",1754784138156,0.764,116467.7,116467.6,29.429]
["binance-futures","BTCUSDT",1754784138259,1.422,116467.7,116467.6,29.429]
["binance-futures","BTCUSDT",1754784138310,1.424,116467.7,116467.6,29.43]
["binance-futures","BTCUSDT",1754784138362,1.776,116467.7,116467.6,27.102]
["binance-futures","BTCUSDT",1754784138412,1.777,116467.7,116467.6,27.102]
["binance-futures","BTCUSDT",1754784138463,1.777,116467.7,116467.6,27.1]
["binance-futures","BTCUSDT",1754784138563,1.786,116467.7,116467.6,27.102]
["binance-futures","BTCUSDT",1754784138672,1.786,116467.7,116467.6,27.104]
["binance-futures","BTCUSDT",1754784138722,1.771,116467.7,116467.6,27.106]
["binance-futures","BTCUSDT",1754784138786,1.786,116467.7,116467.6,27.106]
["binance-futures","BTCUSDT",1754784138995,4.35,116467.7,116467.6,26.064]
["binance-futures","BTCUSDT",1754784139043,2.535,116467.7,116467.6,27.115]
["binance-futures","BTCUSDT",1754784139098,2.537,116467.7,116467.6,26.51]
["binance-futures","BTCUSDT",1754784139149,1.746,116467.7,116467.6,27.72]
["binance-futures","BTCUSDT",1754784139199,1.024,116467.7,116467.6,28.322]
["binance-futures","BTCUSDT",1754784139251,1.682,116467.7,116467.6,27.721]
["binance-futures","BTCUSDT",1754784139359,1.684,116467.7,116467.6,27.721]
["binance-futures","BTCUSDT",1754784139411,1.682,116467.7,116467.6,27.721]
["binance-futures","BTCUSDT",1754784139462,1.705,116467.7,116467.6,27.54]
["binance-futures","BTCUSDT",1754784139511,1.723,116467.7,116467.6,27.727]
["binance-futures","BTCUSDT",1754784139562,1.723,116467.7,116467.6,26.517]
["binance-futures","BTCUSDT",1754784139622,1.723,116467.7,116467.6,26.509]
["binance-futures","BTCUSDT",1754784139669,1.723,116467.7,116467.6,27.717]
["binance-futures","BTCUSDT",1754784139722,1.723,116467.7,116467.6,27.718]
["binance-futures","BTCUSDT",1754784139779,1.677,116467.7,116467.6,27.719]
["binance-futures","BTCUSDT",1754784139886,1.677,116467.7,116467.6,27.715]
["binance-futures","BTCUSDT",1754784139936,1.646,116467.7,116467.6,27.886]
["binance-futures","BTCUSDT",1754784139982,1.646,116467.7,116467.6,27.916]
["binance-futures","BTCUSDT",1754784140039,1.816,116467.7,116467.6,27.916]
["binance-futures","BTCUSDT",1754784140147,1.816,116467.7,116467.6,28.403]
["binance-futures","BTCUSDT",1754784140202,1.816,116467.7,116467.6,27.914]
["binance-futures","BTCUSDT",1754784140261,1.816,116467.7,116467.6,27.915]
["binance-futures","BTCUSDT",1754784140312,1.477,116467.7,116467.6,28.401]
["binance-futures","BTCUSDT",1754784140365,1.476,116467.7,116467.6,29.006]
["binance-futures","BTCUSDT",1754784140419,1.475,116467.7,116467.6,29.006]
["binance-futures","BTCUSDT",1754784140472,1.475,116467.7,116467.6,28.955]
["binance-futures","BTCUSDT",1754784140522,1.475,116467.7,116467.6,29.008]
["binance-futures","BTCUSDT",1754784140575,1.475,116467.7,116467.6,28.24]
["binance-futures","BTCUSDT",1754784140628,1.475,116467.7,116467.6,28.408]
["binance-futures","BTCUSDT",1754784140679,1.475,116467.7,116467.6,28.409]
["binance-futures","BTCUSDT",1754784140785,0.805,116467.7,116467.6,29.014]
["binance-futures","BTCUSDT",1754784140990,1.018,116467.7,116467.6,29.014]
["binance-futures","BTCUSDT",1754784141045,0.358,116467.7,116467.6,29.655]
["binance-futures","BTCUSDT",1754784141202,0.358,116467.7,116467.6,29.635]
["binance-futures","BTCUSDT",1754784141243,0.358,116467.7,116467.6,29.654]
["binance-futures","BTCUSDT",1754784141303,0.352,116467.7,116467.6,30.261]
["binance-futures","BTCUSDT",1754784141359,0.352,116467.7,116467.6,29.656]
["binance-futures","BTCUSDT",1754784141411,0.352,116467.7,116467.6,29.627]
["binance-futures","BTCUSDT",1754784141571,0.361,116467.7,116467.6,29.627]
["binance-futures","BTCUSDT",1754784141622,0.361,116467.7,116467.6,30.232]
["binance-futures","BTCUSDT",1754784141672,0.361,116467.7,116467.6,29.627]
["binance-futures","BTCUSDT",1754784141728,0.361,116467.7,116467.6,29.593]
["binance-futures","BTCUSDT",1754784141782,0.361,116467.7,116467.6,29.6]
["binance-futures","BTCUSDT",1754784141834,0.343,116467.7,116467.6,30.205]
["binance-futures","BTCUSDT",1754784141935,0.343,116467.7,116467.6,30.239]
["binance-futures","BTCUSDT",1754784141988,0.343,116467.7,116467.6,29.637]
["binance-futures","BTCUSDT",1754784142039,0.343,116467.7,116467.6,29.635]
["binance-futures","BTCUSDT",1754784142145,0.343,116467.7,116467.6,29.665]
["binance-futures","BTCUSDT",1754784142464,0.344,116467.7,116467.6,29.676]
["binance-futures","BTCUSDT",1754784142514,0.363,116467.7,116467.6,29.192]
["binance-futures","BTCUSDT",1754784142566,0.362,116467.7,116467.6,29.797]
["binance-futures","BTCUSDT",1754784142618,0.362,116467.7,116467.6,29.676]
["binance-futures","BTCUSDT",1754784143040,0.362,116467.7,116467.6,29.65]
["binance-futures","BTCUSDT",1754784143087,0.36,116467.7,116467.6,29.664]
["binance-futures","BTCUSDT",1754784143143,0.364,116467.7,116467.6,29.802]
["binance-futures","BTCUSDT",1754784143247,0.364,116467.7,116467.6,29.803]
["binance-futures","BTCUSDT",1754784143342,0.364,116467.7,116467.6,29.805]
["binance-futures","BTCUSDT",1754784143402,0.363,116467.7,116467.6,30.41]
["binance-futures","BTCUSDT",1754784143442,0.363,116467.7,116467.6,29.805]
["binance-futures","BTCUSDT",1754784143613,0.343,116467.7,116467.6,30.41]
["binance-futures","BTCUSDT",1754784143662,0.337,116467.7,116467.6,30.41]
["binance-futures","BTCUSDT",1754784143769,0.347,116467.7,116467.6,29.805]
["binance-futures","BTCUSDT",1754784143820,0.347,116467.7,116467.6,30.495]
["binance-futures","BTCUSDT",1754784143871,0.347,116467.7,116467.6,30.504]
["binance-futures","BTCUSDT",1754784143925,0.328,116467.7,116467.6,29.413]
["binance-futures","BTCUSDT",1754784144024,0.328,116467.7,116467.6,29.899]
["binance-futures","BTCUSDT",1754784144080,0.313,116467.7,116467.6,29.893]
["binance-futures","BTCUSDT",1754784144129,0.313,116467.7,116467.6,29.413]
["binance-futures","BTCUSDT",1754784144282,0.313,116467.7,116467.6,29.9]
["binance-futures","BTCUSDT",1754784144341,0.313,116467.7,116467.6,29.414]
["binance-futures","BTCUSDT",1754784144442,0.312,116467.7,116467.6,30.5]
["binance-futures","BTCUSDT",1754784144502,0.312,116467.7,116467.6,29.894]
["binance-futures","BTCUSDT",1754784144555,0.252,116467.7,116467.6,32.301]
["binance-futures","BTCUSDT",1754784144604,0.254,116467.7,116467.6,32.301]
["binance-futures","BTCUSDT",1754784144659,0.254,116467.7,116467.6,32.601]
["binance-futures","BTCUSDT",1754784144816,0.254,116467.7,116467.6,32.301]
["binance-futures","BTCUSDT",1754784144919,0.254,116467.7,116467.6,32.602]
["binance-futures","BTCUSDT",1754784144972,0.254,116467.7,116467.6,32.603]
["binance-futures","BTCUSDT",1754784145023,0.254,116467.7,116467.6,32.601]
["binance-futures","BTCUSDT",1754784145075,0.214,116467.7,116467.6,32.601]
["binance-futures","BTCUSDT",1754784145179,0.029,116467.8,116467.7,41.831]
["binance-futures","BTCUSDT",1754784145230,0.031,116467.8,116467.7,45.623]
["binance-futures","BTCUSDT",1754784145281,0.033,116467.8,116467.7,44.748]
["binance-futures","BTCUSDT",1754784145333,0.033,116467.8,116467.7,43.911]
["binance-futures","BTCUSDT",1754784145383,0.033,116467.8,116467.7,45.69]
["binance-futures","BTCUSDT",1754784145434,0.033,116467.8,116467.7,45.032]
["binance-futures","BTCUSDT",1754784145536,0.033,116467.8,116467.7,46.379]
["binance-futures","BTCUSDT",1754784145587,0.033,116467.8,116467.7,45.583]
["binance-futures","BTCUSDT",1754784145639,0.033,116467.8,116467.7,45.834]
["binance-futures","BTCUSDT",1754784145689,0.081,116467.9,116467.8,35.094]
["binance-futures","BTCUSDT",1754784145740,0.081,116467.9,116467.8,38.844]
["binance-futures","BTCUSDT",1754784145793,0.083,116467.9,116467.8,37.23]
["binance-futures","BTCUSDT",1754784145843,0.042,116473.2,116471.7,2.24]
["binance-futures","BTCUSDT",1754784145894,0.156,116473.6,116473.5,33.469]
["binance-futures","BTCUSDT",1754784145946,0.156,116473.6,116473.5,33.401]
["binance-futures","BTCUSDT",1754784145995,0.147,116473.6,116473.5,33.87]
["binance-futures","BTCUSDT",1754784146045,0.155,116473.6,116473.5,33.425]
["binance-futures","BTCUSDT",1754784146101,0.155,116473.6,116473.5,33.654]
["binance-futures","BTCUSDT",1754784146151,0.155,116473.6,116473.5,33.847]
["binance-futures","BTCUSDT",1754784146202,0.155,116473.6,116473.5,33.938]
["binance-futures","BTCUSDT",1754784146255,0.155,116473.6,116473.5,34.112]
["binance-futures","BTCUSDT",1754784146307,0.155,116473.6,116473.5,34.146]
["binance-futures","BTCUSDT",1754784146359,0.155,116473.6,116473.5,34.15]
["binance-futures","BTCUSDT",1754784146410,0.155,116473.6,116473.5,34.333]
["binance-futures","BTCUSDT",1754784146519,0.154,116473.6,116473.5,34.984]
["binance-futures","BTCUSDT",1754784146566,0.154,116473.6,116473.5,34.987]
["binance-futures","BTCUSDT",1754784146623,0.154,116473.6,116473.5,34.99]
["binance-futures","BTCUSDT",1754784146668,0.16,116473.6,116473.5,35.038]
["binance-futures","BTCUSDT",1754784146728,0.037,116478.3,116478.2,36.318]
["binance-futures","BTCUSDT",1754784146779,0.003,116479.1,116479.0,35.355]
["binance-futures","BTCUSDT",1754784146830,0.045,116479.1,116479.0,36.459]
["binance-futures","BTCUSDT",1754784146882,0.046,116479.1,116479.0,36.534]
["binance-futures","BTCUSDT",1754784146932,0.048,116479.1,116479.0,34.712]
["binance-futures","BTCUSDT",1754784146984,0.008,116479.1,116479.0,33.837]
["binance-futures","BTCUSDT",1754784147034,1.258,116479.9,116479.8,25.656]
["binance-futures","BTCUSDT",1754784147086,1.258,116479.9,116479.8,28.626]
["binance-futures","BTCUSDT",1754784147136,0.694,116479.9,116479.8,28.037]
["binance-futures","BTCUSDT",1754784147185,0.014,116480.3,116480.2,12.321]
["binance-futures","BTCUSDT",1754784147238,0.811,116480.3,116480.2,27.619]
["binance-futures","BTCUSDT",1754784147288,0.128,116480.3,116480.2,30.482]
["binance-futures","BTCUSDT",1754784147342,0.128,116480.3,116480.2,29.898]
["binance-futures","BTCUSDT",1754784147393,0.128,116480.3,116480.2,30.035]
["binance-futures","BTCUSDT",1754784147442,0.128,116480.3,116480.2,30.101]
["binance-futures","BTCUSDT",1754784147482,0.128,116480.3,116480.2,30.129]
["binance-futures","BTCUSDT",1754784147547,0.128,116480.3,116480.2,30.197]
["binance-futures","BTCUSDT",1754784147599,0.127,116480.3,116480.2,30.204]
["binance-futures","BTCUSDT",1754784147653,0.126,116480.3,116480.2,30.206]
["binance-futures","BTCUSDT",1754784147702,0.126,116480.3,116480.2,30.392]
["binance-futures","BTCUSDT",1754784147753,0.126,116480.3,116480.2,30.397]
["binance-futures","BTCUSDT",1754784147805,0.126,116480.3,116480.2,30.315]
["binance-futures","BTCUSDT",1754784147859,3.708,116480.3,116480.2,27.099]
["binance-futures","BTCUSDT",1754784147910,3.036,116480.3,116480.2,27.069]
["binance-futures","BTCUSDT",1754784147965,1.062,116480.3,116480.2,27.239]
["binance-futures","BTCUSDT",1754784148017,1.068,116480.3,116480.2,27.687]
["binance-futures","BTCUSDT",1754784148070,1.096,116480.3,116480.2,27.687]
["binance-futures","BTCUSDT",1754784148122,1.096,116480.3,116480.2,27.943]
["binance-futures","BTCUSDT",1754784148174,1.079,116480.3,116480.2,28.55]
["binance-futures","BTCUSDT",1754784148230,1.064,116480.3,116480.2,28.551]
["binance-futures","BTCUSDT",1754784148323,0.525,116480.3,116480.2,29.194]
["binance-futures","BTCUSDT",1754784178521,9.45,116482.6,116482.5,7.241]
["binance-futures","BTCUSDT",1754784220844,21.874,116478.4,116478.3,4.46]
["binance-futures","BTCUSDT",1754784286159,0.068,116486.3,116486.2,36.769]
["binance-futures","BTCUSDT",1754784323937,14.617,116478.2,116478.1,2.864]
["binance-futures","BTCUSDT",1754784391544,4.474,116460.1,116460.0,14.765]
["binance-futures","BTCUSDT",1754784407347,3.801,116481.0,116480.9,26.323]
["binance-futures","BTCUSDT",1754784451568,10.382,116475.1,116475.0,8.05]
["binance-futures","BTCUSDT",1754784513431,6.33,116481.2,116481.1,26.39]
["binance-futures","BTCUSDT",1754784594371,1.866,116490.0,116489.9,24.18]
["binance-futures","BTCUSDT",1754784614507,3.116,116512.4,116512.3,27.557]
["binance-futures","BTCUSDT",1754784675482,1.353,116519.3,116519.2,21.752]
["binance-futures","BTCUSDT",1754784720339,7.337,116522.0,116521.9,18.493]
["binance-futures","BTCUSDT",1754784781748,8.31,116528.9,116528.8,9.312]
["binance-futures","BTCUSDT",1754784795491,9.457,116528.9,116528.8,8.44]
["binance-futures","BTCUSDT",1754784837028,21.705,116544.5,116544.4,1.247]
["binance-futures","BTCUSDT",1754784897364,1.044,116527.6,116527.5,25.283]
["binance-futures","BTCUSDT",1754784937016,24.079,116536.9,116536.8,0.172]
["binance-futures","BTCUSDT",1754785012129,0.781,116557.0,116556.9,26.029]
["binance-futures","BTCUSDT",1754785061885,11.098,116578.3,116578.2,8.818]
["binance-futures","BTCUSDT",1754785100029,0.163,116564.4,116564.3,24.666]
["binance-futures","BTCUSDT",1754785167405,9.496,116553.9,116553.8,10.439]
["binance-futures","BTCUSDT",1754785210279,5.535,116583.7,116583.6,22.196]
["binance-futures","BTCUSDT",1754785267853,9.643,116554.0,116553.9,9.272]
["binance-futures","BTCUSDT",1754785283218,14.405,116554.0,116553.9,3.966]
["binance-futures","BTCUSDT",1754785319693,25.346,116539.3,116539.2,0.113]
["binance-futures","BTCUSDT",1754785381388,6.264,116560.3,116560.2,17.231]
["binance-futures","BTCUSDT",1754785432545,6.706,116564.9,116564.8,20.728]
["binance-futures","BTCUSDT",1754785485339,26.376,116543.8,116543.7,2.04]
["binance-futures","BTCUSDT",1754785551578,3.586,116560.5,116560.4,28.473]
["binance-futures","BTCUSDT",1754785596479,3.362,116560.5,116560.4,22.201]
["binance-futures","BTCUSDT",1754785670339,10.049,116564.5,116564.4,18.394]
["binance-futures","BTCUSDT",1754785685572,11.388,116564.5,116564.4,18.568]
["binance-futures","BTCUSDT",1754785728235,11.592,116564.5,116564.4,13.768]
["binance-futures","BTCUSDT",1754785794682,23.421,116545.0,116544.9,3.341]
["binance-futures","BTCUSDT",1754785853094,26.945,116516.5,116516.4,3.706]
["binance-futures","BTCUSDT",1754785887473,11.732,116528.6,116528.5,3.235]
["binance-futures","BTCUSDT",1754785953381,5.768,116520.6,116520.5,30.128]
["binance-futures","BTCUSDT",1754785997061,13.168,116524.1,116524.0,5.016]
["binance-futures","BTCUSDT",1754786061618,2.422,116505.0,116504.9,25.689]
["binance-futures","BTCUSDT",1754786077242,1.629,116505.0,116504.9,27.735]
["binance-futures","BTCUSDT",1754786167543,7.226,116521.0,116520.9,5.634]
["binance-futures","BTCUSDT",1754786183204,2.763,116521.0,116520.9,11.39]
["binance-futures","BTCUSDT",1754786225285,20.227,116522.2,116522.1,6.181]
["binance-futures","BTCUSDT",1754786289364,16.134,116513.7,116513.6,2.817]
["binance-futures","BTCUSDT",1754786319939,13.696,116517.6,116517.5,4.911]
["binance-futures","BTCUSDT",1754786392790,8.084,116557.6,116557.5,20.799]
["binance-futures","BTCUSDT",1754786448588,0.246,116580.1,116580.0,24.141]
["binance-futures","BTCUSDT",1754786461250,3.462,116591.9,116591.8,12.005]
["binance-futures","BTCUSDT",1754786543058,0.268,116611.0,116610.9,21.077]
["binance-futures","BTCUSDT",1754786553853,9.527,116611.0,116610.9,3.075]
["binance-futures","BTCUSDT",1754786593781,10.762,116584.2,116584.1,9.021]
["binance-futures","BTCUSDT",1754786657783,16.103,116584.2,116584.1,5.272]
["binance-futures","BTCUSDT",1754786720294,18.304,116584.2,116584.1,3.607]
["binance-futures","BTCUSDT",1754786783317,32.297,116560.4,116560.3,1.207]
["binance-futures","BTCUSDT",1754786818904,16.872,116546.2,116546.1,11.51]
["binance-futures","BTCUSDT",1754786860530,12.799,116550.2,116550.1,9.027]
["binance-futures","BTCUSDT",1754786917951,10.771,116577.0,116576.9,18.351]
["binance-futures","BTCUSDT",1754786928607,0.217,116588.2,116588.1,37.856]
["binance-futures","BTCUSDT",1754787005266,10.891,116689.9,116689.8,26.386]
["binance-futures","BTCUSDT",1754787015099,6.578,116669.3,116669.2,8.704]
["binance-futures","BTCUSDT",1754787068322,11.864,116680.5,116680.4,5.321]
["binance-futures","BTCUSDT",1754787111033,10.248,116658.6,116658.5,13.002]
["binance-futures","BTCUSDT",1754787163361,0.108,116666.3,116666.2,30.358]
["binance-futures","BTCUSDT",1754787202001,0.128,116689.4,116689.3,33.604]
["binance-futures","BTCUSDT",1754787260104,3.604,116692.1,116692.0,23.657]
["binance-futures","BTCUSDT",1754787271481,7.393,116692.1,116692.0,12.4]
["binance-futures","BTCUSDT",1754787344518,4.673,116655.3,116655.2,9.678]
["binance-futures","BTCUSDT",1754787356044,15.334,116655.3,116655.2,3.453]
["binance-futures","BTCUSDT",1754787406149,19.127,116635.5,116635.4,8.795]
["binance-futures","BTCUSDT",1754787443573,5.278,116653.2,116653.1,25.202]
["binance-futures","BTCUSDT",1754787498622,2.023,116655.2,116655.1,30.365]
["binance-futures","BTCUSDT",1754787539742,7.526,116690.0,116689.9,19.608]
["binance-futures","BTCUSDT",1754787596095,2.691,116691.2,116691.1,32.36]
["binance-futures","BTCUSDT",1754787646593,23.296,116718.4,116718.3,3.117]
["binance-futures","BTCUSDT",1754787682494,5.08,116715.6,116715.5,14.306]
["binance-futures","BTCUSDT",1754787692006,8.591,116715.6,116715.5,15.039]
["binance-futures","BTCUSDT",1754787771353,285.983,116719.5,116719.4,21.531]
["binance-futures","BTCUSDT",1754787782962,285.655,116719.5,116719.4,23.868]
["binance-futures","BTCUSDT",1754787836055,293.971,116719.5,116719.4,23.502]
["binance-futures","BTCUSDT",1754787870311,33.835,116705.2,116705.1,10.049]
["binance-futures","BTCUSDT",1754787899476,40.345,116684.8,116684.7,4.371]
["binance-futures","BTCUSDT",1754787963837,43.714,116623.0,116622.9,3.824]
["binance-futures","BTCUSDT",1754787993988,40.701,116603.5,116603.4,0.058]
["binance-futures","BTCUSDT",1754788003346,33.401,116593.4,116593.3,4.466]
["binance-futures","BTCUSDT",1754788073522,18.324,116571.3,116571.2,5.872]
["binance-futures","BTCUSDT",1754788085612,6.489,116571.3,116571.2,13.196]
["binance-futures","BTCUSDT",1754788142590,10.964,116611.0,116610.9,19.819]
["binance-futures","BTCUSDT",1754788180273,15.989,116598.4,116598.3,8.283]
["binance-futures","BTCUSDT",1754788219153,27.891,116586.3,116586.2,0.217]
["binance-futures","BTCUSDT",1754788291879,15.234,116579.2,116579.1,7.875]
["binance-futures","BTCUSDT",1754788328182,1.466,116597.7,116597.6,17.001]
["binance-futures","BTCUSDT",1754788384317,4.492,116578.5,116578.4,11.352]
["binance-futures","BTCUSDT",1754788427513,24.419,116600.9,116600.8,0.025]
["binance-futures","BTCUSDT",1754788440371,8.432,116588.8,116588.7,8.34]
["binance-futures","BTCUSDT",1754788498471,12.767,116564.9,116564.8,12.363]
["binance-futures","BTCUSDT",1754788536069,0.661,116619.2,116619.1,27.828]
["binance-futures","BTCUSDT",1754788591734,11.035,116643.5,116643.4,3.657]
["binance-futures","BTCUSDT",1754788618302,15.928,116636.0,116635.9,8.957]
["binance-futures","BTCUSDT",1754788691659,15.128,116628.8,116628.7,2.14]
["binance-futures","BTCUSDT",1754788749182,23.746,116610.1,116610.0,0.243]
["binance-futures","BTCUSDT",1754788790310,9.815,116610.1,116610.0,10.32]
["binance-futures","BTCUSDT",1754788801923,10.834,116610.1,116610.0,8.011]
["binance-futures","BTCUSDT",1754788858004,12.951,116610.1,116610.0,11.521]
["binance-futures","BTCUSDT",1754788896712,15.969,116610.1,116610.0,7.358]
["binance-futures","BTCUSDT",1754788955582,11.015,116605.3,116605.2,8.7]
["binance-futures","BTCUSDT",1754788996075,12.655,116598.4,116598.3,10.284]
["binance-futures","BTCUSDT",1754789070654,24.272,116584.5,116584.4,3.9]
["binance-futures","BTCUSDT",1754789115262,9.452,116575.4,116575.3,9.558]
["binance-futures","BTCUSDT",1754789155322,5.37,116584.9,116584.8,15.662]
["binance-futures","BTCUSDT",1754789168562,4.401,116584.9,116584.8,15.818]
["binance-futures","BTCUSDT",1754789260198,7.904,116585.9,116585.8,22.886]
["binance-futures","BTCUSDT",1754789271902,10.298,116585.9,116585.8,22.243]
["binance-futures","BTCUSDT",1754789328272,15.79,116598.9,116598.8,4.857]
["binance-futures","BTCUSDT",1754789369542,25.147,116573.2,116573.1,0.182]
["binance-futures","BTCUSDT",1754789426502,16.709,116568.5,116568.4,3.026]
["binance-futures","BTCUSDT",1754789477123,0.003,116569.5,116564.5,1.21]
["binance-futures","BTCUSDT",1754789529095,6.344,116568.5,116568.4,14.824]
["binance-futures","BTCUSDT",1754789584143,6.633,116594.8,116594.7,20.934]
["binance-futures","BTCUSDT",1754789623875,0.985,116594.8,116594.7,15.221]
["binance-futures","BTCUSDT",1754789634505,4.863,116599.9,116599.8,20.536]
["binance-futures","BTCUSDT",1754789688940,15.459,116607.4,116607.3,2.257]
["binance-futures","BTCUSDT",1754789730842,9.681,116587.6,116587.5,4.635]
["binance-futures","BTCUSDT",1754789784623,11.573,116587.6,116587.5,6.153]
["binance-futures","BTCUSDT",1754789843466,13.077,116615.2,116615.1,1.621]
["binance-futures","BTCUSDT",1754789872439,9.537,116609.9,116609.8,8.588]
["binance-futures","BTCUSDT",1754789932607,19.501,116595.9,116595.8,0.81]
["binance-futures","BTCUSDT",1754789970471,5.706,116591.1,116591.0,10.653]
["binance-futures","BTCUSDT",1754789983196,5.588,116607.1,116607.0,23.834]
["binance-futures","BTCUSDT",1754790037157,14.102,116610.2,116610.1,14.01]
["binance-futures","BTCUSDT",1754790075062,11.795,116576.6,116576.5,10.894]
["binance-futures","BTCUSDT",1754790126157,4.836,116576.6,116576.5,10.304]
["binance-futures","BTCUSDT",1754790161852,14.424,116582.2,116582.1,6.742]
["binance-futures","BTCUSDT",1754790216463,3.487,116565.6,116565.5,15.456]
["binance-futures","BTCUSDT",1754790242482,7.646,116565.6,116565.5,10.288]
["binance-futures","BTCUSDT",1754790311052,13.423,116574.0,116573.9,0.61]
["binance-futures","BTCUSDT",1754790366255,20.999,116550.4,116550.3,2.233]
["binance-futures","BTCUSDT",1754790377830,1.141,116547.5,116547.4,29.187]
["binance-futures","BTCUSDT",1754790419902,8.38,116548.8,116548.7,16.834]
["binance-futures","BTCUSDT",1754790476090,18.861,116544.4,116544.3,0.75]
["binance-futures","BTCUSDT",1754790515639,5.216,116544.4,116544.3,11.318]
["binance-futures","BTCUSDT",1754790574572,13.513,116534.6,116534.5,7.812]
["binance-futures","BTCUSDT",1754790636795,16.982,116544.1,116544.0,8.831]
["binance-futures","BTCUSDT",1754790648953,21.12,116544.1,116544.0,1.685]
["binance-futures","BTCUSDT",1754790741516,21.594,116530.7,116530.6,1.071]
["binance-futures","BTCUSDT",1754790782545,17.586,116503.0,116502.9,2.161]
["binance-futures","BTCUSDT",1754790796516,12.705,116503.0,116502.9,7.452]
["binance-futures","BTCUSDT",1754790867221,1.754,116510.0,116509.9,19.841]
["binance-futures","BTCUSDT",1754790921139,9.187,116513.1,116513.0,7.067]
["binance-futures","BTCUSDT",1754790991490,11.379,116513.1,116513.0,4.065]
["binance-futures","BTCUSDT",1754791062668,12.751,116513.2,116513.1,11.439]
["binance-futures","BTCUSDT",1754791106978,8.49,116535.7,116535.6,16.678]
["binance-futures","BTCUSDT",1754791170905,2.836,116535.7,116535.6,15.113]
["binance-futures","BTCUSDT",1754791225186,10.682,116540.1,116540.0,26.829]
["binance-futures","BTCUSDT",1754791293225,6.825,116537.0,116536.9,10.646]
["binance-futures","BTCUSDT",1754791309319,3.192,116537.0,116536.9,11.278]
["binance-futures","BTCUSDT",1754791355593,10.806,116543.7,116543.6,10.3]
["binance-futures","BTCUSDT",1754791415519,9.829,116543.7,116543.6,12.466]
["binance-futures","BTCUSDT",1754791474737,11.593,116543.7,116543.6,7.934]
["binance-futures","BTCUSDT",1754791509884,5.855,116545.1,116545.0,18.445]
["binance-futures","BTCUSDT",1754791565669,10.775,116562.7,116562.6,12.004]
["binance-futures","BTCUSDT",1754791610854,3.658,116562.7,116562.6,14.571]
["binance-futures","BTCUSDT",1754791674584,2.779,116571.6,116571.5,26.157]
["binance-futures","BTCUSDT",1754791685623,1.792,116576.5,116576.4,31.788]
["binance-futures","BTCUSDT",1754791725512,7.551,116587.3,116587.2,23.6]
["binance-futures","BTCUSDT",1754791790638,13.719,116606.4,116606.3,11.369]
["binance-futures","BTCUSDT",1754791829201,25.48,116591.9,116591.8,1.735]
["binance-futures","BTCUSDT",1754791887678,8.508,116587.7,116587.6,10.311]
["binance-futures","BTCUSDT",1754791941270,10.748,116587.7,116587.6,7.571]
["binance-futures","BTCUSDT",1754791984253,25.476,116544.8,116544.7,2.831]
["binance-futures","BTCUSDT",1754792032947,3.712,116562.0,116561.9,24.258]
["binance-futures","BTCUSDT",1754792046403,5.324,116562.0,116561.9,23.727]
["binance-futures","BTCUSDT",1754792136057,6.058,116581.9,116581.8,28.066]
["binance-futures","BTCUSDT",1754792148432,0.808,116592.4,116592.3,38.33]
["binance-futures","BTCUSDT",1754792185273,4.563,116610.9,116610.8,33.586]
["binance-futures","BTCUSDT",1754792246123,7.13,116623.8,116623.7,33.481]
["binance-futures","BTCUSDT",1754792312672,10.388,116629.2,116629.1,33.353]
["binance-futures","BTCUSDT",1754792355388,4.078,116631.2,116631.1,38.6]
["binance-futures","BTCUSDT",1754792399876,4.848,116670.0,116669.9,41.025]
["binance-futures","BTCUSDT",1754792425109,0.474,116675.2,116675.1,28.667]
["binance-futures","BTCUSDT",1754792518059,1.296,116695.0,116694.9,27.917]
["binance-futures","BTCUSDT",1754792533933,11.019,116695.0,116694.9,24.887]
["binance-futures","BTCUSDT",1754792579382,9.563,116717.3,116717.2,31.808]
["binance-futures","BTCUSDT",1754792640358,9.317,116685.0,116684.9,21.471]
["binance-futures","BTCUSDT",1754792695242,4.734,116687.6,116687.5,23.241]
["binance-futures","BTCUSDT",1754792734373,8.964,116701.8,116701.7,11.724]
["binance-futures","BTCUSDT",1754792791223,2.809,116703.7,116703.6,24.642]
["binance-futures","BTCUSDT",1754792815326,11.58,116677.7,116677.6,13.673]
["binance-futures","BTCUSDT",1754792877439,11.095,116697.4,116697.3,11.4]
["binance-futures","BTCUSDT",1754792888772,14.024,116697.4,116697.3,8.184]
["binance-futures","BTCUSDT",1754792968820,1404.38,116755.5,116755.4,24.045]
["binance-futures","BTCUSDT",1754792982672,1344.007,116755.5,116755.4,45.813]
["binance-futures","BTCUSDT",1754793036088,1129.718,116755.5,116755.4,37.946]
["binance-futures","BTCUSDT",1754793071463,518.846,116755.5,116755.4,23.978]
["binance-futures","BTCUSDT",1754793125863,17.21,116734.2,116734.1,8.493]
["binance-futures","BTCUSDT",1754793157799,0.128,116723.6,116723.5,28.509]
["binance-futures","BTCUSDT",1754793179624,413.396,116755.5,116755.4,17.579]
["binance-futures","BTCUSDT",1754793221365,14.215,116751.6,116751.5,4.992]
["binance-futures","BTCUSDT",1754793294070,2.551,116887.8,116887.7,14.511]
["binance-futures","BTCUSDT",1754793303564,8.263,116908.1,116908.0,14.093]
["binance-futures","BTCUSDT",1754793334944,7.916,116962.8,116962.7,16.189]
["binance-futures","BTCUSDT",1754793379575,11.117,117042.5,117042.4,3.964]
["binance-futures","BTCUSDT",1754793425426,10.872,117073.0,117072.9,3.282]
["binance-futures","BTCUSDT",1754793457141,4.124,117023.1,117023.0,14.367]
["binance-futures","BTCUSDT",1754793504862,9.284,116978.9,116978.8,7.594]
["binance-futures","BTCUSDT",1754793544550,2.209,116897.4,116897.3,14.535]
["binance-futures","BTCUSDT",1754793587328,6.383,116967.9,116967.8,14.869]
["binance-futures","BTCUSDT",1754793599124,15.046,116979.6,116979.5,15.218]
["binance-futures","BTCUSDT",1754793679425,0.036,116950.7,116950.6,10.186]
["binance-futures","BTCUSDT",1754793691400,6.881,116977.8,116977.7,13.16]
["binance-futures","BTCUSDT",1754793753409,11.688,116964.4,116964.3,12.508]
["binance-futures","BTCUSDT",1754793790564,16.075,116980.0,116979.9,3.409]
["binance-futures","BTCUSDT",1754793848401,14.459,116973.4,116973.3,14.543]
["binance-futures","BTCUSDT",1754793900274,2.818,117000.0,116999.9,30.442]
["binance-futures","BTCUSDT",1754793926803,13.544,117014.4,117014.3,11.959]
["binance-futures","BTCUSDT",1754793946621,12.324,117014.3,117014.2,7.603]
["binance-futures","BTCUSDT",1754794022814,3.671,117091.6,117091.5,20.665]
["binance-futures","BTCUSDT",1754794032076,0.757,117146.3,117146.2,17.014]
["binance-futures","BTCUSDT",1754794081272,0.237,117142.6,117142.5,25.498]
["binance-futures","BTCUSDT",1754794113204,7.03,117129.9,117129.8,13.828]
["binance-futures","BTCUSDT",1754794167545,5.361,117090.3,117090.2,9.978]
["binance-futures","BTCUSDT",1754794201735,1.891,117112.0,117111.9,17.301]
["binance-futures","BTCUSDT",1754794250622,5.17,117159.3,117159.2,25.768]
["binance-futures","BTCUSDT",1754794275002,21.058,117144.0,117143.9,3.056]
["binance-futures","BTCUSDT",1754794340210,10.76,117139.8,117139.7,4.693]
["binance-futures","BTCUSDT",1754794352282,9.883,117139.8,117139.7,5.344]
["binance-futures","BTCUSDT",1754794405749,3.171,117139.8,117139.7,27.335]
["binance-futures","BTCUSDT",1754794444999,2.836,117135.0,117134.9,10.853]
["binance-futures","BTCUSDT",1754794500981,12.978,117168.3,117168.2,15.524]
["binance-futures","BTCUSDT",1754794534039,89.505,117188.7,117188.6,19.223]
["binance-futures","BTCUSDT",1754794585502,16.178,117217.7,117217.6,5.114]
["binance-futures","BTCUSDT",1754794634570,9.518,117271.9,117271.8,20.104]
["binance-futures","BTCUSDT",1754794645796,5.488,117271.9,117271.8,17.271]
["binance-futures","BTCUSDT",1754794682472,23.519,117282.0,117281.9,0.409]
["binance-futures","BTCUSDT",1754794738717,5.621,117280.0,117279.9,14.831]
["binance-futures","BTCUSDT",1754794779064,13.06,117273.7,117273.6,10.555]
["binance-futures","BTCUSDT",1754794829102,24.245,117300.0,117299.9,26.25]
["binance-futures","BTCUSDT",1754794859602,13.299,117340.0,117339.9,2.056]
["binance-futures","BTCUSDT",1754794905579,13.435,117251.5,117251.4,11.533]
["binance-futures","BTCUSDT",1754794953802,20.551,117224.8,117224.7,10.877]
["binance-futures","BTCUSDT",1754794987016,10.552,117255.5,117255.4,19.339]
["binance-futures","BTCUSDT",1754795032834,10.53,117326.2,117326.1,11.389]
["binance-futures","BTCUSDT",1754795070011,12.664,117352.2,117352.1,13.669]
["binance-futures","BTCUSDT",1754795080459,12.318,117357.2,117357.1,15.065]
["binance-futures","BTCUSDT",1754795124709,2.099,117483.0,117482.9,26.852]
["binance-futures","BTCUSDT",1754795155559,3.644,117490.1,117490.0,20.927]
["binance-futures","BTCUSDT",1754795202120,9.351,117495.0,117494.9,14.635]
["binance-futures","BTCUSDT",1754795247804,8.378,117547.0,117546.9,11.378]
["binance-futures","BTCUSDT",1754795276469,4.052,117666.0,117665.9,18.331]
["binance-futures","BTCUSDT",1754795288409,10.694,117700.5,117700.4,3.854]
["binance-futures","BTCUSDT",1754795347323,11.199,117777.0,117776.9,30.288]
["binance-futures","BTCUSDT",1754795356267,4.259,117785.6,117785.5,19.521]
["binance-futures","BTCUSDT",1754795398487,4.181,117870.6,117870.5,15.6]
["binance-futures","BTCUSDT",1754795427032,3.175,117823.6,117823.5,28.744]
["binance-futures","BTCUSDT",1754795469629,7.808,117821.4,117821.3,11.262]
["binance-futures","BTCUSDT",1754795497976,5.817,117865.0,117864.9,23.653]
["binance-futures","BTCUSDT",1754795540498,12.441,117891.6,117891.5,9.214]
["binance-futures","BTCUSDT",1754795583542,12.542,117894.1,117894.0,23.926]
["binance-futures","BTCUSDT",1754795616957,19.873,117906.5,117906.4,10.534]
["binance-futures","BTCUSDT",1754795621549,15.209,117906.5,117906.4,15.043]
["binance-futures","BTCUSDT",1754795666182,9.853,117915.0,117914.9,16.901]
["binance-futures","BTCUSDT",1754795695808,7.785,117884.1,117884.0,22.964]
["binance-futures","BTCUSDT",1754795739294,4.217,117716.0,117715.9,11.711]
["binance-futures","BTCUSDT",1754795767912,8.817,117691.1,117691.0,8.068]
["binance-futures","BTCUSDT",1754795812012,11.178,117706.7,117706.6,4.643]
["binance-futures","BTCUSDT",1754795856237,6.04,117791.5,117791.4,13.365]
["binance-futures","BTCUSDT",1754795885359,6.186,117818.7,117818.6,7.379]
["binance-futures","BTCUSDT",1754795918539,2.011,117823.2,117823.1,31.153]
["binance-futures","BTCUSDT",1754795940148,5.729,117888.0,117887.9,29.572]
["binance-futures","BTCUSDT",1754795969482,5.967,117910.1,117910.0,13.749]
["binance-futures","BTCUSDT",1754796013763,4.152,117921.2,117921.1,17.301]
["binance-futures","BTCUSDT",1754796042319,14.015,118062.5,118062.4,2.538]
["binance-futures","BTCUSDT",1754796085347,4.211,118052.3,118052.2,7.201]
["binance-futures","BTCUSDT",1754796129220,26.363,118001.5,118001.4,6.834]
["binance-futures","BTCUSDT",1754796158447,101.249,118028.7,118028.6,6.75]
["binance-futures","BTCUSDT",1754796201981,0.595,118134.7,118134.6,22.865]
["binance-futures","BTCUSDT",1754796221565,14.085,118127.9,118127.8,0.564]
["binance-futures","BTCUSDT",1754796240897,2.877,118139.5,118139.4,9.283]
["binance-futures","BTCUSDT",1754796283710,0.485,118157.6,118157.5,16.533]
["binance-futures","BTCUSDT",1754796313711,9.815,118186.6,118186.5,2.97]
["binance-futures","BTCUSDT",1754796357430,1.104,118205.4,118205.3,10.491]
["binance-futures","BTCUSDT",1754796401220,14.511,118188.1,118188.0,20.613]
["binance-futures","BTCUSDT",1754796430367,0.139,118103.7,118103.6,9.324]
["binance-futures","BTCUSDT",1754796472854,3.224,118281.4,118281.3,4.962]
["binance-futures","BTCUSDT",1754796502000,4.73,118376.0,118375.9,10.354]
["binance-futures","BTCUSDT",1754796519117,16.331,118337.8,118337.7,2.74]
["binance-futures","BTCUSDT",1754796555044,0.003,118245.4,118245.3,7.936]
["binance-futures","BTCUSDT",1754796584672,2.742,118316.4,118316.3,8.837]
["binance-futures","BTCUSDT",1754796627449,1.686,118395.0,118394.9,14.59]
["binance-futures","BTCUSDT",1754796656188,27.343,118423.7,118423.6,0.152]
["binance-futures","BTCUSDT",1754796700355,0.002,118355.4,118355.3,19.975]
["binance-futures","BTCUSDT",1754796743226,7.89,118455.6,118455.5,4.425]
["binance-futures","BTCUSDT",1754796772816,20.086,118437.9,118437.8,5.114]
["binance-futures","BTCUSDT",1754796816826,0.901,118269.4,118269.3,19.03]
["binance-futures","BTCUSDT",1754796851638,11.605,118361.1,118361.0,6.764]
["binance-futures","BTCUSDT",1754796855592,5.295,118348.5,118348.4,6.286]
["binance-futures","BTCUSDT",1754796901414,3.771,118320.8,118320.0,3.053]
["binance-futures","BTCUSDT",1754796930612,4.306,118362.0,118361.9,18.755]
["binance-futures","BTCUSDT",1754796974498,7.756,118444.9,118444.8,0.927]
["binance-futures","BTCUSDT",1754797020239,7.487,118453.5,118453.4,7.014]
["binance-futures","BTCUSDT",1754797051122,11.657,118400.0,118399.9,3.145]
["binance-futures","BTCUSDT",1754797098526,5.289,118392.6,118392.5,9.093]
["binance-futures","BTCUSDT",1754797109209,4.023,118392.6,118392.5,6.702]
["binance-futures","BTCUSDT",1754797170744,5.883,118293.4,118293.3,6.487]
["binance-futures","BTCUSDT",1754797188500,1.223,118330.0,118329.9,8.686]
["binance-futures","BTCUSDT",1754797220719,6.066,118347.5,118347.4,19.676]
["binance-futures","BTCUSDT",1754797270526,27.536,118351.2,118351.1,1.979]
["binance-futures","BTCUSDT",1754797318965,21.853,118291.7,118291.6,0.767]
["binance-futures","BTCUSDT",1754797350642,14.492,118231.1,118231.0,1.436]
["binance-futures","BTCUSDT",1754797395408,25.195,118214.5,118214.4,2.212]
["binance-futures","BTCUSDT",1754797425713,11.758,118200.0,118199.9,3.307]
["binance-futures","BTCUSDT",1754797470648,3.799,118141.0,118140.9,6.873]
["binance-futures","BTCUSDT",1754797492055,2.698,118174.0,118173.9,12.005]
["binance-futures","BTCUSDT",1754797511413,2.628,118185.9,118185.8,25.854]
["binance-futures","BTCUSDT",1754797555298,9.911,118240.4,118240.3,5.468]
["binance-futures","BTCUSDT",1754797601191,7.064,118131.5,118131.4,4.942]
["binance-futures","BTCUSDT",1754797631447,0.007,118182.2,118178.6,12.813]
["binance-futures","BTCUSDT",1754797680583,3.857,118148.3,118148.2,8.118]
["binance-futures","BTCUSDT",1754797712492,24.955,118142.8,118142.7,1.572]
["binance-futures","BTCUSDT",1754797762152,5.922,118147.3,118147.2,14.174]
["binance-futures","BTCUSDT",1754797772667,20.789,118132.4,118132.3,7.265]
["binance-futures","BTCUSDT",1754797819619,2.824,118168.2,118168.1,30.828]
["binance-futures","BTCUSDT",1754797851992,7.051,118219.6,118219.5,38.152]
["binance-futures","BTCUSDT",1754797898683,7.376,118245.1,118245.0,10.391]
["binance-futures","BTCUSDT",1754797933799,10.544,118284.9,118284.8,8.857]
["binance-futures","BTCUSDT",1754797981589,10.404,118316.2,118316.1,5.339]
["binance-futures","BTCUSDT",1754798013007,2.979,118333.5,118333.4,16.34]
["binance-futures","BTCUSDT",1754798060109,9.241,118382.0,118381.9,8.049]
["binance-futures","BTCUSDT",1754798069326,3.063,118387.1,118387.0,24.127]
["binance-futures","BTCUSDT",1754798125318,38.114,118337.1,118337.0,0.09]
["binance-futures","BTCUSDT",1754798154007,9.731,118345.1,118345.0,11.3]
["binance-futures","BTCUSDT",1754798190318,12.879,118337.4,118337.3,3.438]
["binance-futures","BTCUSDT",1754798244982,7.991,118340.5,118340.4,11.717]
["binance-futures","BTCUSDT",1754798295491,0.627,118384.4,118384.3,24.565]
["binance-futures","BTCUSDT",1754798327967,2.491,118405.2,118405.1,27.152]
["binance-futures","BTCUSDT",1754798374867,29.582,118439.8,118439.7,0.398]
["binance-futures","BTCUSDT",1754798419320,26.08,118526.7,118526.6,7.14]
["binance-futures","BTCUSDT",1754798447898,7.898,118522.3,118522.2,19.818]
["binance-futures","BTCUSDT",1754798459562,5.947,118569.5,118569.4,8.962]
["binance-futures","BTCUSDT",1754798518829,21.0,118675.9,118675.8,0.332]
["binance-futures","BTCUSDT",1754798527925,6.18,118641.0,118640.9,8.57]
["binance-futures","BTCUSDT",1754798570809,0.642,118615.9,118615.8,16.922]
["binance-futures","BTCUSDT",1754798599603,4.049,118620.2,118620.1,16.384]
["binance-futures","BTCUSDT",1754798644405,3.254,118623.8,118623.7,16.503]
["binance-futures","BTCUSDT",1754798674462,11.914,118600.0,118599.9,15.257]
["binance-futures","BTCUSDT",1754798719242,5.092,118683.1,118683.0,18.833]
["binance-futures","BTCUSDT",1754798728429,7.483,118687.8,118687.7,9.976]
["binance-futures","BTCUSDT",1754798763576,7.718,118687.9,118687.8,9.788]
["binance-futures","BTCUSDT",1754798805142,12.654,118686.0,118685.9,3.363]
["binance-futures","BTCUSDT",1754798853156,25.556,118648.0,118647.9,2.961]
["binance-futures","BTCUSDT",1754798883119,0.028,118602.4,118600.6,9.536]
["binance-futures","BTCUSDT",1754798929591,7.767,118584.1,118584.0,1.492]
["binance-futures","BTCUSDT",1754798960787,2.93,118595.4,118595.3,3.453]
["binance-futures","BTCUSDT",1754799008993,4.818,118581.8,118581.7,18.315]
["binance-futures","BTCUSDT",1754799057651,5.317,118628.5,118628.4,13.429]
["binance-futures","BTCUSDT",1754799092338,13.836,118632.5,118632.4,5.421]
["binance-futures","BTCUSDT",1754799130164,11.417,118668.4,118668.3,12.127]
["binance-futures","BTCUSDT",1754799153612,5.5,118668.4,118668.3,10.482]
["binance-futures","BTCUSDT",1754799185362,8.042,118686.1,118686.0,18.642]
["binance-futures","BTCUSDT",1754799234382,2.623,118695.1,118695.0,13.912]
["binance-futures","BTCUSDT",1754799265262,13.537,118678.1,118678.0,9.494]
["binance-futures","BTCUSDT",1754799316089,26.871,118680.0,118679.9,0.919]
["binance-futures","BTCUSDT",1754799363693,22.37,118606.9,118606.8,6.502]
["binance-futures","BTCUSDT",1754799396228,9.145,118617.0,118616.9,3.921]
["binance-futures","BTCUSDT",1754799406967,5.8,118617.0,118616.9,8.606]
["binance-futures","BTCUSDT",1754799467149,21.757,118532.2,118532.1,9.27]
["binance-futures","BTCUSDT",1754799490351,3.879,118553.3,118553.2,12.296]
["binance-futures","BTCUSDT",1754799540330,1.958,118588.1,118588.0,17.282]
["binance-futures","BTCUSDT",1754799569482,12.077,118588.2,118588.1,17.919]
["binance-futures","BTCUSDT",1754799618684,6.829,118606.3,118606.2,35.391]
["binance-futures","BTCUSDT",1754799664325,29.464,118586.0,118585.9,0.308]
["binance-futures","BTCUSDT",1754799696159,25.872,118551.1,118551.0,14.669]
["binance-futures","BTCUSDT",1754799742531,32.199,118522.1,118522.0,1.644]
["binance-futures","BTCUSDT",1754799774891,14.969,118533.5,118533.4,7.91]
["binance-futures","BTCUSDT",1754799793587,24.031,118521.0,118520.9,0.233]
["binance-futures","BTCUSDT",1754799834787,33.915,118512.4,118512.3,0.103]
["binance-futures","BTCUSDT",1754799867628,2.492,118544.9,118544.8,11.601]
["binance-futures","BTCUSDT",1754799913262,10.827,118579.7,118579.6,22.642]
["binance-futures","BTCUSDT",1754799944753,12.922,118579.7,118579.6,21.229]
["binance-futures","BTCUSDT",1754799989127,11.856,118579.7,118579.6,19.157]
["binance-futures","BTCUSDT",1754800032296,12.308,118600.0,118599.9,16.854]
["binance-futures","BTCUSDT",1754800063195,16.716,118615.8,118615.7,6.345]
["binance-futures","BTCUSDT",1754800073488,28.953,118600.0,118599.9,2.669]
["binance-futures","BTCUSDT",1754800116492,21.578,118595.8,118595.7,3.263]
["binance-futures","BTCUSDT",1754800165306,8.299,118591.8,118591.7,10.77]
["binance-futures","BTCUSDT",1754800212779,10.565,118581.5,118581.4,25.892]
["binance-futures","BTCUSDT",1754800246541,20.879,118544.9,118544.8,4.505]
["binance-futures","BTCUSDT",1754800295287,7.535,118510.3,118510.2,8.974]
["binance-futures","BTCUSDT",1754800344946,0.791,118549.8,118549.7,15.12]
["binance-futures","BTCUSDT",1754800376681,15.844,118600.0,118599.9,14.348]
["binance-futures","BTCUSDT",1754800429364,7.478,118572.2,118572.1,5.127]
["binance-futures","BTCUSDT",1754800439399,21.061,118555.1,118555.0,2.71]
["binance-futures","BTCUSDT",1754800510690,8.573,118598.0,118597.9,26.992]
["binance-futures","BTCUSDT",1754800530192,4.438,118598.0,118597.9,31.068]
["binance-futures","BTCUSDT",1754800564704,19.783,118557.9,118557.8,2.538]
["binance-futures","BTCUSDT",1754800618231,0.188,118485.7,118485.6,18.561]
["binance-futures","BTCUSDT",1754800666501,6.312,118433.5,118433.4,37.407]
["binance-futures","BTCUSDT",1754800697761,6.56,118438.6,118438.5,10.58]
["binance-futures","BTCUSDT",1754800749961,1.849,118448.5,118448.4,23.182]
["binance-futures","BTCUSDT",1754800784908,10.877,118452.6,118452.5,5.031]
["binance-futures","BTCUSDT",1754800796005,5.675,118446.6,118446.5,16.44]
["binance-futures","BTCUSDT",1754800851041,14.156,118500.0,118499.9,46.534]
["binance-futures","BTCUSDT",1754800870302,37.46,118471.1,118471.0,1.537]
["binance-futures","BTCUSDT",1754800919981,16.41,118454.7,118454.6,9.7]
["binance-futures","BTCUSDT",1754800971826,32.735,118457.0,118456.9,1.429]
["binance-futures","BTCUSDT",1754801010483,26.412,118427.8,118427.7,4.657]
["binance-futures","BTCUSDT",1754801065104,31.255,118380.1,118380.0,3.67]
["binance-futures","BTCUSDT",1754801100252,19.241,118364.0,118363.9,1.624]
["binance-futures","BTCUSDT",1754801110405,28.617,118362.6,118362.5,22.268]
["binance-futures","BTCUSDT",1754801176400,9.173,118419.8,118419.7,18.946]
["binance-futures","BTCUSDT",1754801190890,23.68,118390.9,118390.8,2.808]
["binance-futures","BTCUSDT",1754801242270,10.683,118423.2,118423.1,6.243]
["binance-futures","BTCUSDT",1754801292547,1.443,118476.4,118476.3,22.061]
["binance-futures","BTCUSDT",1754801329643,1.859,118468.0,118467.9,21.383]
["binance-futures","BTCUSDT",1754801374412,2.207,118476.0,118475.9,11.083]
["binance-futures","BTCUSDT",1754801404802,3.109,118491.1,118491.0,25.695]
["binance-futures","BTCUSDT",1754801455354,14.321,118457.8,118457.7,7.635]
["binance-futures","BTCUSDT",1754801468002,17.399,118452.9,118452.8,30.157]
["binance-futures","BTCUSDT",1754801530676,4.371,118476.7,118476.6,21.195]
["binance-futures","BTCUSDT",1754801560013,5.232,118500.0,118499.9,22.361]
["binance-futures","BTCUSDT",1754801594333,16.592,118490.2,118490.1,0.206]
["binance-futures","BTCUSDT",1754801647182,19.186,118520.2,118520.1,0.253]
["binance-futures","BTCUSDT",1754801703063,10.787,118497.0,118496.9,6.46]
["binance-futures","BTCUSDT",1754801734760,3.192,118497.0,118496.9,12.094]
["binance-futures","BTCUSDT",1754801781225,33.834,118491.9,118491.8,4.846]
["binance-futures","BTCUSDT",1754801792534,7.451,118529.0,118528.9,11.219]
["binance-futures","BTCUSDT",1754801828947,7.14,118378.6,118378.5,23.154]
["binance-futures","BTCUSDT",1754801876309,3.899,118427.7,118427.6,26.222]
["binance-futures","BTCUSDT",1754801905836,0.168,118407.0,118406.9,14.255]
["binance-futures","BTCUSDT",1754801952942,2.66,118450.0,118449.9,13.363]
["binance-futures","BTCUSDT",1754802001700,6.048,118452.7,118452.6,13.485]
["binance-futures","BTCUSDT",1754802034526,13.472,118474.8,118474.7,2.776]
["binance-futures","BTCUSDT",1754802085515,3.217,118452.8,118452.7,25.274]
["binance-futures","BTCUSDT",1754802122398,14.253,118460.0,118459.9,4.42]
["binance-futures","BTCUSDT",1754802171702,0.938,118452.8,118452.7,24.718]
["binance-futures","BTCUSDT",1754802183465,3.093,118439.0,118438.9,12.637]
["binance-futures","BTCUSDT",1754802222740,15.676,118402.2,118402.1,0.681]
["binance-futures","BTCUSDT",1754802269121,4.023,118386.8,118386.7,16.846]
["binance-futures","BTCUSDT",1754802318608,8.567,118440.5,118440.4,8.095]
["binance-futures","BTCUSDT",1754802353828,16.938,118434.5,118434.4,7.57]
["binance-futures","BTCUSDT",1754802409124,2.585,118467.7,118467.6,22.507]
["binance-futures","BTCUSDT",1754802443656,8.57,118472.6,118472.5,8.59]
["binance-futures","BTCUSDT",1754802494639,10.862,118404.0,118403.9,5.442]
["binance-futures","BTCUSDT",1754802504542,11.717,118404.0,118403.9,4.222]
["binance-futures","BTCUSDT",1754802537514,10.33,118359.8,118359.7,9.159]
["binance-futures","BTCUSDT",1754802605830,7.552,118238.3,118238.2,12.286]
["binance-futures","BTCUSDT",1754802629599,14.109,118241.4,118241.3,1.783]
["binance-futures","BTCUSDT",1754802662346,26.549,118255.4,118255.3,3.411]
["binance-futures","BTCUSDT",1754802716471,4.119,118267.2,118267.1,10.674]
["binance-futures","BTCUSDT",1754802751120,0.166,118234.8,118234.7,22.69]
["binance-futures","BTCUSDT",1754802804666,9.701,118284.3,118284.2,12.307]
["binance-futures","BTCUSDT",1754802815065,11.045,118295.9,118295.8,3.274]
["binance-futures","BTCUSDT",1754802890258,10.072,118241.1,118241.0,2.517]
["binance-futures","BTCUSDT",1754802901084,0.106,118246.6,118246.5,24.792]
["binance-futures","BTCUSDT",1754802960789,31.216,118195.7,118195.6,0.202]
["binance-futures","BTCUSDT",1754802985086,2.118,118170.1,118170.0,15.03]
["binance-futures","BTCUSDT",1754803033322,8.337,118180.4,118180.3,4.095]
["binance-futures","BTCUSDT",1754803071319,16.662,118139.5,118139.4,13.095]
["binance-futures","BTCUSDT",1754803119515,17.567,118066.5,118066.4,0.522]
["binance-futures","BTCUSDT",1754803128718,11.201,118034.5,118034.4,4.078]
["binance-futures","BTCUSDT",1754803197465,14.205,118111.2,118111.1,7.34]
["binance-futures","BTCUSDT",1754803208262,13.999,118077.3,118077.2,2.655]
["binance-futures","BTCUSDT",1754803241336,6.829,118053.1,118053.0,7.747]
["binance-futures","BTCUSDT",1754803298932,4.131,118011.0,118010.9,12.069]
["binance-futures","BTCUSDT",1754803338277,0.158,118040.4,118040.3,27.181]
["binance-futures","BTCUSDT",1754803371728,0.947,118060.0,118059.9,23.665]
["binance-futures","BTCUSDT",1754803424979,6.662,118053.0,118052.9,13.5]
["binance-futures","BTCUSDT",1754803482619,26.123,118015.1,118015.0,2.176]
["binance-futures","BTCUSDT",1754803521236,15.112,118008.2,118008.1,1.379]
["binance-futures","BTCUSDT",1754803532761,19.418,118002.9,118002.8,2.045]
["binance-futures","BTCUSDT",1754803605556,16.29,117994.5,117994.4,6.612]
["binance-futures","BTCUSDT",1754803616368,5.143,118016.4,118016.3,9.596]
["binance-futures","BTCUSDT",1754803658360,0.197,118020.0,118019.9,20.431]
["binance-futures","BTCUSDT",1754803710228,1.628,117991.8,117991.7,21.471]
["binance-futures","BTCUSDT",1754803758900,0.378,117864.2,117864.1,15.171]
["binance-futures","BTCUSDT",1754803791894,19.915,117860.2,117860.1,1.463]
["binance-futures","BTCUSDT",1754803836842,14.529,117962.0,117961.9,1.978]
["binance-futures","BTCUSDT",1754803846762,27.539,117948.9,117948.8,2.087]
["binance-futures","BTCUSDT",1754803918980,3.312,118000.0,117999.9,24.576]
["binance-futures","BTCUSDT",1754803929331,1.151,118007.4,118007.3,27.495]
["binance-futures","BTCUSDT",1754803981357,6.732,117959.2,117959.1,11.785]
["binance-futures","BTCUSDT",1754804006570,0.002,117952.8,117951.9,46.213]
["binance-futures","BTCUSDT",1754804067137,11.188,118061.8,118061.7,6.933]
["binance-futures","BTCUSDT",1754804101027,4.027,118100.0,118099.9,24.181]
["binance-futures","BTCUSDT",1754804152979,2.499,118129.9,118129.8,12.714]
["binance-futures","BTCUSDT",1754804202645,3.24,118174.9,118174.8,17.361]
["binance-futures","BTCUSDT",1754804236093,21.684,118213.3,118213.2,5.839]
["binance-futures","BTCUSDT",1754804247762,5.607,118197.6,118197.5,12.134]
["binance-futures","BTCUSDT",1754804328872,25.432,118201.9,118201.8,7.352]
["binance-futures","BTCUSDT",1754804337751,12.564,118165.0,118164.9,9.956]
["binance-futures","BTCUSDT",1754804396644,11.495,118181.7,118181.6,5.79]
["binance-futures","BTCUSDT",1754804433542,3.87,118202.1,118202.0,21.297]
["binance-futures","BTCUSDT",1754804489295,1.012,118201.0,118200.9,15.655]
["binance-futures","BTCUSDT",1754804552609,6.938,118210.2,118210.1,9.417]
["binance-futures","BTCUSDT",1754804591117,13.443,118222.0,118221.9,2.551]
["binance-futures","BTCUSDT",1754804604043,29.006,118222.0,118221.9,2.419]
["binance-futures","BTCUSDT",1754804691244,3.243,118222.0,118221.9,15.706]
["binance-futures","BTCUSDT",1754804703377,21.51,118210.8,118210.7,2.629]
["binance-futures","BTCUSDT",1754804781816,3.031,118159.1,118159.0,21.724]
["binance-futures","BTCUSDT",1754804801513,8.635,118159.1,118159.0,12.798]
["binance-futures","BTCUSDT",1754804858272,28.142,118077.3,118077.2,0.992]
["binance-futures","BTCUSDT",1754804915256,15.133,118062.7,118062.6,10.959]
["binance-futures","BTCUSDT",1754804955279,20.649,118077.8,118077.7,8.708]
["binance-futures","BTCUSDT",1754805017251,15.093,118023.2,118023.1,2.132]
["binance-futures","BTCUSDT",1754805053334,13.353,117956.9,117956.8,8.614]
["binance-futures","BTCUSDT",1754805063364,2.339,117985.0,117984.9,17.038]
["binance-futures","BTCUSDT",1754805124089,0.354,117940.6,117940.5,24.074]
["binance-futures","BTCUSDT",1754805185278,4.973,117924.0,117923.9,13.321]
["binance-futures","BTCUSDT",1754805214225,17.249,117914.9,117914.8,0.087]
["binance-futures","BTCUSDT",1754805248987,15.396,117936.5,117936.4,4.418]
["binance-futures","BTCUSDT",1754805307074,11.066,117966.7,117966.6,10.399]
["binance-futures","BTCUSDT",1754805365020,17.356,117974.3,117974.2,3.112]
["binance-futures","BTCUSDT",1754805405058,5.444,117987.3,117987.2,18.415]
["binance-futures","BTCUSDT",1754805417102,12.084,117987.3,117987.2,7.211]
["binance-futures","BTCUSDT",1754805476126,52.674,118000.0,117999.9,20.17]
["binance-futures","BTCUSDT",1754805518098,3.441,117997.5,117997.4,25.336]
["binance-futures","BTCUSDT",1754805580763,39.838,118000.0,117999.9,12.728]
["binance-futures","BTCUSDT",1754805614404,14.25,118076.7,118076.6,5.207]
["binance-futures","BTCUSDT",1754805663067,11.493,118087.1,118087.0,6.434]
["binance-futures","BTCUSDT",1754805710345,12.251,118028.5,118028.4,11.574]
["binance-futures","BTCUSDT",1754805744483,10.148,118042.8,118042.7,17.564]
["binance-futures","BTCUSDT",1754805793900,25.833,118078.6,118078.5,5.324]
["binance-futures","BTCUSDT",1754805834809,31.984,118070.7,118070.6,2.599]
["binance-futures","BTCUSDT",1754805847022,16.648,118054.6,118054.5,5.503]
["binance-futures","BTCUSDT",1754805906415,7.855,118089.2,118089.1,17.897]
["binance-futures","BTCUSDT",1754805950510,18.419,118089.2,118089.1,3.832]
["binance-futures","BTCUSDT",1754806009366,3.618,118089.2,118089.1,11.667]
["binance-futures","BTCUSDT",1754806066550,14.14,118089.3,118089.2,8.53]
["binance-futures","BTCUSDT",1754806107934,21.632,118052.0,118051.9,11.136]
["binance-futures","BTCUSDT",1754806171844,9.785,118109.1,118109.0,7.264]
["binance-futures","BTCUSDT",1754806210839,25.831,118102.5,118102.4,3.474]
["binance-futures","BTCUSDT",1754806225641,4.339,118102.5,118102.4,11.876]
["binance-futures","BTCUSDT",1754806289764,13.6,118102.5,118102.4,3.367]
["binance-futures","BTCUSDT",1754806332899,22.748,118055.2,118055.1,10.945]
["binance-futures","BTCUSDT",1754806374876,37.277,118017.9,118017.8,1.31]
["binance-futures","BTCUSDT",1754806448222,24.912,118012.9,118012.8,1.032]
["binance-futures","BTCUSDT",1754806488651,29.9,117982.9,117982.8,6.151]
["binance-futures","BTCUSDT",1754806538514,15.174,117886.2,117886.1,13.004]
["binance-futures","BTCUSDT",1754806574283,35.711,117888.8,117888.7,3.486]
["binance-futures","BTCUSDT",1754806622251,10.447,117866.4,117866.3,9.946]
["binance-futures","BTCUSDT",1754806632656,14.647,117860.4,117860.3,11.098]
["binance-futures","BTCUSDT",1754806662993,28.73,117830.0,117829.9,0.036]
["binance-futures","BTCUSDT",1754806707129,36.966,117809.9,117809.8,0.179]
["binance-futures","BTCUSDT",1754806763242,17.199,117810.2,117810.1,3.185]
["binance-futures","BTCUSDT",1754806786759,9.645,117803.0,117802.9,12.604]
["binance-futures","BTCUSDT",1754806835782,0.446,117802.9,117802.8,19.3]
["binance-futures","BTCUSDT",1754806868526,0.336,117815.7,117815.6,15.108]
["binance-futures","BTCUSDT",1754806921369,7.863,117844.4,117844.3,9.842]
["binance-futures","BTCUSDT",1754806931801,29.241,117840.9,117840.8,3.873]
["binance-futures","BTCUSDT",1754806967322,10.418,117806.1,117806.0,3.836]
["binance-futures","BTCUSDT",1754807019145,3.14,117844.8,117844.7,27.842]
["binance-futures","BTCUSDT",1754807052859,6.339,117789.0,117788.9,13.71]
["binance-futures","BTCUSDT",1754807111967,0.1,117817.9,117817.8,28.985]
["binance-futures","BTCUSDT",1754807158015,2.79,117844.4,117844.3,26.867]
["binance-futures","BTCUSDT",1754807195382,12.065,117850.6,117850.5,10.741]
["binance-futures","BTCUSDT",1754807247862,12.436,117860.1,117860.0,3.889]
["binance-futures","BTCUSDT",1754807258736,9.749,117860.1,117860.0,6.2]
["binance-futures","BTCUSDT",1754807297506,46.535,117866.0,117865.9,28.195]
["binance-futures","BTCUSDT",1754807359443,10.417,117844.6,117844.5,16.86]
["binance-futures","BTCUSDT",1754807399978,26.017,117806.9,117806.8,10.986]
["binance-futures","BTCUSDT",1754807449030,27.984,117738.1,117738.0,0.126]
["binance-futures","BTCUSDT",1754807488451,3.248,117787.4,117787.3,11.7]
["binance-futures","BTCUSDT",1754807537111,30.011,117761.5,117761.4,0.028]
["binance-futures","BTCUSDT",1754807587396,0.155,117745.2,117745.1,25.201]
["binance-futures","BTCUSDT",1754807623971,17.377,117739.4,117739.3,0.192]
["binance-futures","BTCUSDT",1754807674544,17.906,117719.1,117719.0,5.981]
["binance-futures","BTCUSDT",1754807684579,1.15,117719.0,117718.9,7.513]
["binance-futures","BTCUSDT",1754807717470,31.102,117697.8,117697.7,0.144]
["binance-futures","BTCUSDT",1754807767246,3.986,117700.0,117699.9,10.887]
["binance-futures","BTCUSDT",1754807814738,1.289,117764.4,117764.3,13.336]
["binance-futures","BTCUSDT",1754807851169,32.381,117746.4,117746.3,2.433]
["binance-futures","BTCUSDT",1754807910030,6.397,117724.4,117724.3,6.008]
["binance-futures","BTCUSDT",1754807942723,0.051,117739.8,117739.7,12.705]
["binance-futures","BTCUSDT",1754807997219,6.189,117772.3,117772.2,16.377]
["binance-futures","BTCUSDT",1754808010262,27.353,117778.7,117778.6,4.404]
["binance-futures","BTCUSDT",1754808051127,6.923,117807.2,117807.1,14.711]
["binance-futures","BTCUSDT",1754808101600,0.176,117843.0,117842.9,14.076]
["binance-futures","BTCUSDT",1754808136424,1.635,117850.0,117849.9,29.541]
["binance-futures","BTCUSDT",1754808186682,27.161,117862.9,117862.8,4.126]
["binance-futures","BTCUSDT",1754808247366,1.204,117918.8,117918.7,27.178]
["binance-futures","BTCUSDT",1754808279799,11.842,117954.2,117954.1,8.136]
["binance-futures","BTCUSDT",1754808331867,3.899,117962.5,117962.4,17.834]
["binance-futures","BTCUSDT",1754808344139,2.791,117970.0,117969.9,26.594]
["binance-futures","BTCUSDT",1754808420460,0.558,118010.2,118010.1,28.149]
["binance-futures","BTCUSDT",1754808431131,6.258,118022.0,118021.9,26.217]
["binance-futures","BTCUSDT",1754808469252,33.656,118025.9,118025.8,7.08]
["binance-futures","BTCUSDT",1754808521447,34.904,117965.1,117965.0,0.029]
["binance-futures","BTCUSDT",1754808549945,1.509,117949.5,117949.4,21.487]
["binance-futures","BTCUSDT",1754808607806,1.064,117900.0,117899.9,13.506]
["binance-futures","BTCUSDT",1754808662774,4.072,117935.1,117935.0,14.178]
["binance-futures","BTCUSDT",1754808675262,8.996,117935.1,117935.0,4.012]
["binance-futures","BTCUSDT",1754808768622,3.973,117970.1,117970.0,14.178]
["binance-futures","BTCUSDT",1754808778747,21.47,117995.1,117995.0,8.003]
["binance-futures","BTCUSDT",1754808811319,8.891,118065.0,118064.9,6.894]
["binance-futures","BTCUSDT",1754808867956,10.798,118025.9,118025.8,8.932]
["binance-futures","BTCUSDT",1754808928799,18.654,118025.9,118025.8,12.106]
["binance-futures","BTCUSDT",1754808993262,2.949,118026.0,118025.9,60.439]
["binance-futures","BTCUSDT",1754809027776,11.382,118058.3,118058.2,27.693]
["binance-futures","BTCUSDT",1754809065908,24.946,118102.1,118102.0,30.848]
["binance-futures","BTCUSDT",1754809121169,21.338,118043.9,118043.8,3.617]
["binance-futures","BTCUSDT",1754809133689,22.686,118043.9,118043.8,12.535]
["binance-futures","BTCUSDT",1754809216281,3.404,118088.7,118088.6,27.688]
["binance-futures","BTCUSDT",1754809227042,6.9,118099.2,118099.1,18.551]
["binance-futures","BTCUSDT",1754809280641,9.486,118126.3,118126.2,19.665]
["binance-futures","BTCUSDT",1754809316314,17.928,118094.8,118094.7,7.658]
["binance-futures","BTCUSDT",1754809375866,9.944,118110.7,118110.6,16.467]
["binance-futures","BTCUSDT",1754809413217,36.139,118150.1,118150.0,12.397]
["binance-futures","BTCUSDT",1754809464498,7.397,118159.3,118159.2,17.009]
["binance-futures","BTCUSDT",1754809477101,3.767,118159.3,118159.2,14.949]
["binance-futures","BTCUSDT",1754809554555,21.423,118195.3,118195.2,14.313]
["binance-futures","BTCUSDT",1754809564693,21.64,118195.3,118195.2,15.75]
["binance-futures","BTCUSDT",1754809615844,57.53,118163.0,118162.9,1.762]
["binance-futures","BTCUSDT",1754809651353,16.511,118142.4,118142.3,0.306]
["binance-futures","BTCUSDT",1754809703265,0.159,118163.0,118162.9,31.38]
["binance-futures","BTCUSDT",1754809746702,14.693,118109.7,118109.6,7.032]
["binance-futures","BTCUSDT",1754809797829,8.011,118072.3,118072.2,5.97]
["binance-futures","BTCUSDT",1754809854827,15.536,118116.8,118116.7,1.074]
["binance-futures","BTCUSDT",1754809896106,24.62,118070.3,118070.2,6.343]
["binance-futures","BTCUSDT",1754809908761,35.61,118070.3,118070.2,6.418]
["binance-futures","BTCUSDT",1754809994619,38.28,118071.1,118071.0,0.7]
["binance-futures","BTCUSDT",1754810005981,22.805,118092.2,118092.1,0.485]
["binance-futures","BTCUSDT",1754810066492,11.16,118119.4,118119.3,3.103]
["binance-futures","BTCUSDT",1754810108846,2.14,118114.9,118114.8,28.637]
["binance-futures","BTCUSDT",1754810151289,30.508,118082.4,118082.3,0.316]
["binance-futures","BTCUSDT",1754810229025,32.344,118088.0,118087.9,3.337]
["binance-futures","BTCUSDT",1754810264408,1.913,118068.9,118068.8,14.535]
["binance-futures","BTCUSDT",1754810275593,30.445,118080.9,118080.8,0.073]
["binance-futures","BTCUSDT",1754810359804,8.377,118123.9,118123.8,10.062]
["binance-futures","BTCUSDT",1754810371168,2.843,118123.9,118123.8,12.493]
["binance-futures","BTCUSDT",1754810428052,24.283,118142.0,118141.9,4.188]
["binance-futures","BTCUSDT",1754810473099,7.06,118142.0,118141.9,14.427]
["binance-futures","BTCUSDT",1754810532494,4.344,118179.9,118179.8,10.937]
["binance-futures","BTCUSDT",1754810560071,11.409,118179.9,118179.8,10.818]
["binance-futures","BTCUSDT",1754810634166,2.706,118174.6,118174.5,10.65]
["binance-futures","BTCUSDT",1754810693354,5.316,118184.5,118184.4,13.112]
["binance-futures","BTCUSDT",1754810732882,31.847,118158.1,118158.0,2.779]
["binance-futures","BTCUSDT",1754810744439,24.805,118158.1,118158.0,5.945]
["binance-futures","BTCUSDT",1754810800541,23.044,118105.8,118105.7,9.539]
["binance-futures","BTCUSDT",1754810835210,31.89,118073.5,118073.4,4.458]
["binance-futures","BTCUSDT",1754810888278,0.097,118061.6,118061.5,33.344]
["binance-futures","BTCUSDT",1754810932495,8.508,118092.3,118092.2,21.107]
["binance-futures","BTCUSDT",1754810997718,21.158,118045.5,118045.4,7.303]
["binance-futures","BTCUSDT",1754811046790,12.367,118080.0,118079.9,3.605]
["binance-futures","BTCUSDT",1754811088298,27.143,118055.5,118055.4,0.784]
["binance-futures","BTCUSDT",1754811099753,13.361,118038.4,118038.3,7.548]
["binance-futures","BTCUSDT",1754811156915,30.1,118041.9,118041.8,1.599]
["binance-futures","BTCUSDT",1754811194279,22.068,118000.1,118000.0,16.554]
["binance-futures","BTCUSDT",1754811246426,8.144,117927.9,117927.8,10.833]
["binance-futures","BTCUSDT",1754811282626,15.646,117933.6,117933.5,5.437]
["binance-futures","BTCUSDT",1754811348771,10.128,117910.4,117910.3,8.611]
["binance-futures","BTCUSDT",1754811386445,9.894,117922.8,117922.7,4.092]
["binance-futures","BTCUSDT",1754811423635,0.405,117910.4,117910.3,26.664]
["binance-futures","BTCUSDT",1754811468282,11.179,117800.0,117799.9,3.059]
["binance-futures","BTCUSDT",1754811497039,15.037,117725.7,117725.6,1.285]
["binance-futures","BTCUSDT",1754811506327,10.537,117680.3,117680.2,5.023]
["binance-futures","BTCUSDT",1754811550424,9.29,117763.9,117763.8,17.587]
["binance-futures","BTCUSDT",1754811581441,29.744,117707.7,117707.6,4.059]
["binance-futures","BTCUSDT",1754811624340,6.466,117654.6,117647.2,0.001]
["binance-futures","BTCUSDT",1754811664608,17.114,117650.1,117650.0,4.079]
["binance-futures","BTCUSDT",1754811698931,2.417,117657.9,117657.8,26.958]
["binance-futures","BTCUSDT",1754811745292,5.442,117652.1,117652.0,22.726]
["binance-futures","BTCUSDT",1754811778444,23.951,117640.8,117640.7,8.818]
["binance-futures","BTCUSDT",1754811788295,15.045,117640.7,117640.6,12.682]
["binance-futures","BTCUSDT",1754811834157,10.896,117635.4,117635.3,5.206]
["binance-futures","BTCUSDT",1754811864187,23.693,117596.5,117596.4,5.684]
["binance-futures","BTCUSDT",1754811908452,14.436,117583.1,117583.0,6.441]
["binance-futures","BTCUSDT",1754811937958,15.154,117510.1,117510.0,13.338]
["binance-futures","BTCUSDT",1754811978564,13.783,117484.4,117484.3,4.0]
["binance-futures","BTCUSDT",1754812024328,14.163,117591.9,117591.8,4.302]
["binance-futures","BTCUSDT",1754812054710,2.392,117621.4,117621.3,21.152]
["binance-futures","BTCUSDT",1754812101736,3.451,117646.7,117646.6,21.76]
["binance-futures","BTCUSDT",1754812111658,9.934,117665.3,117665.2,8.627]
["binance-futures","BTCUSDT",1754812142389,11.448,117716.5,117716.4,5.123]
["binance-futures","BTCUSDT",1754812189772,20.581,117700.1,117700.0,15.348]
["binance-futures","BTCUSDT",1754812221556,1.175,117754.5,117754.4,22.65]
["binance-futures","BTCUSDT",1754812270566,4.6,117800.0,117799.9,22.524]
["binance-futures","BTCUSDT",1754812298820,20.342,117774.6,117774.5,14.267]
["binance-futures","BTCUSDT",1754812352298,15.444,117728.3,117728.2,3.96]
["binance-futures","BTCUSDT",1754812400989,6.207,117679.1,117679.0,19.522]
["binance-futures","BTCUSDT",1754812411457,17.972,117648.1,117648.0,10.142]
["binance-futures","BTCUSDT",1754812443754,1.049,117676.7,117676.6,33.722]
["binance-futures","BTCUSDT",1754812496515,2.577,117666.1,117666.0,8.103]
["binance-futures","BTCUSDT",1754812532244,6.203,117713.6,117713.5,20.826]
["binance-futures","BTCUSDT",1754812582439,0.103,117773.7,117773.6,37.308]
["binance-futures","BTCUSDT",1754812635021,29.464,117790.1,117790.0,8.079]
["binance-futures","BTCUSDT",1754812650955,21.675,117779.9,117779.8,9.726]
["binance-futures","BTCUSDT",1754812727864,15.858,117770.1,117770.0,10.113]
["binance-futures","BTCUSDT",1754812766114,19.183,117752.1,117752.0,3.692]
["binance-futures","BTCUSDT",1754812820141,13.785,117786.0,117785.9,4.145]
["binance-futures","BTCUSDT",1754812831724,12.103,117786.0,117785.9,5.855]
["binance-futures","BTCUSDT",1754812865711,4.087,117790.0,117789.9,25.969]
["binance-futures","BTCUSDT",1754812912750,32.533,117735.2,117735.1,0.006]
["binance-futures","BTCUSDT",1754812956632,11.46,117679.3,117679.2,4.262]
["binance-futures","BTCUSDT",1754812988372,10.891,117720.5,117720.4,16.9]
["binance-futures","BTCUSDT",1754813038601,9.52,117683.7,117683.6,9.851]
["binance-futures","BTCUSDT",1754813069301,3.382,117610.6,117610.5,25.548]
["binance-futures","BTCUSDT",1754813113890,8.193,117627.8,117627.7,13.658]
["binance-futures","BTCUSDT",1754813122912,1.03,117654.0,117653.9,23.262]
["binance-futures","BTCUSDT",1754813152979,27.801,117647.3,117647.2,0.243]
["binance-futures","BTCUSDT",1754813198930,0.044,117700.0,117699.9,24.195]
["binance-futures","BTCUSDT",1754813245624,8.396,117749.9,117749.8,6.982]
["binance-futures","BTCUSDT",1754813277727,12.429,117676.7,117676.6,1.814]
["binance-futures","BTCUSDT",1754813324778,13.9,117749.9,117749.8,9.805]
["binance-futures","BTCUSDT",1754813358521,1.424,117708.0,117707.9,30.274]
["binance-futures","BTCUSDT",1754813404296,3.756,117738.3,117738.2,19.077]
["binance-futures","BTCUSDT",1754813414577,1.378,117758.6,117758.5,11.332]
["binance-futures","BTCUSDT",1754813444662,3.037,117793.1,117793.0,21.315]
["binance-futures","BTCUSDT",1754813491388,5.95,117893.1,117893.0,8.881]
["binance-futures","BTCUSDT",1754813520907,7.221,117900.0,117899.9,22.065]
["binance-futures","BTCUSDT",1754813568462,2.942,117934.0,117933.9,20.237]
["binance-futures","BTCUSDT",1754813614738,1.194,117952.7,117952.6,13.962]
["binance-futures","BTCUSDT",1754813647056,15.471,117960.5,117960.4,8.889]
["binance-futures","BTCUSDT",1754813676985,4.578,117978.9,117978.8,31.323]
["binance-futures","BTCUSDT",1754813701531,18.492,117982.8,117982.7,0.352]
["binance-futures","BTCUSDT",1754813772725,0.836,118007.6,118007.5,27.358]
["binance-futures","BTCUSDT",1754813782995,7.938,118032.2,118032.1,14.35]
["binance-futures","BTCUSDT",1754813817902,17.112,118026.2,118026.1,14.412]
["binance-futures","BTCUSDT",1754813868642,12.807,118038.8,118038.7,6.417]
["binance-futures","BTCUSDT",1754813916855,5.102,118134.8,118134.7,10.534]
["binance-futures","BTCUSDT",1754813949677,15.555,118113.4,118113.3,0.002]
["binance-futures","BTCUSDT",1754814003268,6.144,118089.5,118089.4,30.94]
["binance-futures","BTCUSDT",1754814022941,10.825,118113.5,118113.4,14.609]
["binance-futures","BTCUSDT",1754814089898,33.153,118102.9,118102.8,0.604]
["binance-futures","BTCUSDT",1754814100448,16.567,118102.9,118102.8,2.345]
["binance-futures","BTCUSDT",1754814133246,15.602,118081.2,118081.1,1.755]
["binance-futures","BTCUSDT",1754814188223,3.683,118112.6,118112.5,18.789]
["binance-futures","BTCUSDT",1754814242339,15.16,118098.2,118098.1,3.414]
["binance-futures","BTCUSDT",1754814278246,46.477,118111.5,118111.4,1.101]
["binance-futures","BTCUSDT",1754814335407,17.145,118088.1,118088.0,10.751]
["binance-futures","BTCUSDT",1754814364562,19.349,118077.6,118077.5,3.418]
["binance-futures","BTCUSDT",1754814424941,32.086,118040.4,118040.3,1.536]
["binance-futures","BTCUSDT",1754814435599,14.408,118028.1,118028.0,3.581]
["binance-futures","BTCUSDT",1754814519261,11.613,118052.7,118052.6,10.555]
["binance-futures","BTCUSDT",1754814531873,5.598,118075.0,118074.9,15.106]
["binance-futures","BTCUSDT",1754814592331,14.707,118091.6,118091.5,12.229]
["binance-futures","BTCUSDT",1754814628458,4.369,118091.6,118091.5,19.584]
["binance-futures","BTCUSDT",1754814678776,12.244,118132.7,118132.6,16.322]
["binance-futures","BTCUSDT",1754814711431,2.079,118144.6,118144.5,37.796]
["binance-futures","BTCUSDT",1754814737033,20.03,118131.8,118131.7,0.98]
["binance-futures","BTCUSDT",1754814776139,40.454,118114.6,118114.5,4.579]
["binance-futures","BTCUSDT",1754814851145,0.666,118130.8,118130.7,36.358]
["binance-futures","BTCUSDT",1754814863166,2.748,118137.5,118137.4,27.355]
["binance-futures","BTCUSDT",1754814896461,10.113,118153.8,118153.7,15.789]
["binance-futures","BTCUSDT",1754814945779,12.612,118161.0,118160.9,12.279]
["binance-futures","BTCUSDT",1754814995773,32.418,118133.4,118133.3,0.097]
["binance-futures","BTCUSDT",1754815032456,12.825,118125.2,118125.1,7.467]
["binance-futures","BTCUSDT",1754815087572,33.363,118102.5,118102.4,0.379]
["binance-futures","BTCUSDT",1754815137770,14.375,118081.1,118081.0,7.305]
["binance-futures","BTCUSDT",1754815180709,13.541,118094.7,118094.6,4.676]
["binance-futures","BTCUSDT",1754815193542,11.055,118094.7,118094.6,13.84]
["binance-futures","BTCUSDT",1754815273068,25.434,118080.5,118080.4,4.191]
["binance-futures","BTCUSDT",1754815284202,23.356,118074.8,118074.7,9.359]
["binance-futures","BTCUSDT",1754815339187,2.043,118065.8,118065.6,2.971]
["binance-futures","BTCUSDT",1754815385141,13.151,118087.1,118087.0,9.962]
["binance-futures","BTCUSDT",1754815446201,4.307,118094.4,118094.3,15.34]
["binance-futures","BTCUSDT",1754815486553,10.572,118094.7,118094.6,19.234]
["binance-futures","BTCUSDT",1754815536490,11.508,118159.9,118159.8,28.542]
["binance-futures","BTCUSDT",1754815553175,9.725,118167.6,118167.5,21.484]
["binance-futures","BTCUSDT",1754815624501,59.145,118199.0,118198.9,37.378]
["binance-futures","BTCUSDT",1754815634920,4.568,118200.0,118199.9,27.056]
["binance-futures","BTCUSDT",1754815687863,14.146,118224.8,118224.7,4.918]
["binance-futures","BTCUSDT",1754815725172,15.697,118224.9,118224.8,5.803]
["binance-futures","BTCUSDT",1754815776169,2.785,118230.0,118229.9,29.247]
["binance-futures","BTCUSDT",1754815812490,4.512,118230.7,118230.6,19.896]
["binance-futures","BTCUSDT",1754815866616,28.239,118210.3,118210.2,0.149]
["binance-futures","BTCUSDT",1754815900502,9.136,118210.0,118209.9,21.654]
["binance-futures","BTCUSDT",1754815956966,20.637,118273.9,118273.8,2.693]
["binance-futures","BTCUSDT",1754815967971,9.449,118273.9,118273.8,10.541]
["binance-futures","BTCUSDT",1754816021779,8.056,118299.8,118299.7,12.018]
["binance-futures","BTCUSDT",1754816055644,9.25,118324.1,118324.0,27.435]
["binance-futures","BTCUSDT",1754816106358,8.036,118346.6,118346.5,16.244]
["binance-futures","BTCUSDT",1754816139163,36.552,118350.1,118350.0,0.526]
["binance-futures","BTCUSDT",1754816189637,38.912,118337.1,118337.0,1.027]
["binance-futures","BTCUSDT",1754816238159,24.136,118256.3,118256.2,9.446]
["binance-futures","BTCUSDT",1754816251171,14.936,118290.0,118289.9,5.001]
["binance-futures","BTCUSDT",1754816283031,13.101,118255.0,118254.9,9.442]
["binance-futures","BTCUSDT",1754816366323,0.312,118259.3,118259.2,15.098]
["binance-futures","BTCUSDT",1754816378775,13.566,118272.7,118272.6,1.026]
["binance-futures","BTCUSDT",1754816435837,36.8,118283.9,118283.8,7.291]
["binance-futures","BTCUSDT",1754816473188,24.562,118303.7,118303.6,0.409]
["binance-futures","BTCUSDT",1754816529833,11.104,118321.2,118321.1,9.802]
["binance-futures","BTCUSDT",1754816586934,14.375,118334.8,118334.7,2.915]
["binance-futures","BTCUSDT",1754816625455,34.579,118320.1,118320.0,0.832]
["binance-futures","BTCUSDT",1754816679738,11.013,118285.1,118285.0,48.231]
["binance-futures","BTCUSDT",1754816716797,3.618,118315.0,118314.9,26.679]
["binance-futures","BTCUSDT",1754816727519,21.814,118306.8,118306.7,0.605]
["binance-futures","BTCUSDT",1754816779308,14.686,118286.6,118286.5,1.168]
["binance-futures","BTCUSDT",1754816814187,10.751,118274.6,118274.5,16.844]
["binance-futures","BTCUSDT",1754816870622,6.336,118272.5,118272.4,25.47]
["binance-futures","BTCUSDT",1754816928128,9.445,118267.4,118267.3,18.816]
["binance-futures","BTCUSDT",1754816969802,20.42,118260.3,118260.2,0.897]
["binance-futures","BTCUSDT",1754817024993,21.214,118219.3,118219.2,10.206]
["binance-futures","BTCUSDT",1754817060413,0.886,118224.5,118224.4,30.375]
["binance-futures","BTCUSDT",1754817070267,2.358,118243.8,118243.7,24.706]
["binance-futures","BTCUSDT",1754817121479,15.738,118285.7,118285.6,16.987]
["binance-futures","BTCUSDT",1754817153528,11.844,118285.7,118285.6,18.217]
["binance-futures","BTCUSDT",1754817204842,30.12,118275.0,118274.9,7.711]
["binance-futures","BTCUSDT",1754817242449,3.36,118290.5,118290.4,24.622]
["binance-futures","BTCUSDT",1754817299928,27.706,118276.9,118276.8,2.991]
["binance-futures","BTCUSDT",1754817357351,11.051,118318.2,118318.1,9.224]
["binance-futures","BTCUSDT",1754817392818,5.007,118340.0,118339.9,32.03]
["binance-futures","BTCUSDT",1754817429950,40.065,118337.1,118337.0,24.904]
["binance-futures","BTCUSDT",1754817462398,10.871,118300.1,118300.0,13.212]
["binance-futures","BTCUSDT",1754817500919,29.796,118351.1,118351.0,3.225]
["binance-futures","BTCUSDT",1754817563286,12.356,118345.4,118345.3,14.386]
["binance-futures","BTCUSDT",1754817602846,34.581,118315.6,118315.5,0.237]
["binance-futures","BTCUSDT",1754817658935,14.161,118286.0,118285.9,12.134]
["binance-futures","BTCUSDT",1754817716926,4.769,118270.1,118270.0,22.46]
["binance-futures","BTCUSDT",1754817756062,15.464,118303.3,118303.2,11.596]
["binance-futures","BTCUSDT",1754817804102,26.832,118270.1,118270.0,4.041]
["binance-futures","BTCUSDT",1754817850337,6.619,118255.3,118255.2,14.441]
["binance-futures","BTCUSDT",1754817862951,31.499,118250.3,118250.2,3.005]
["binance-futures","BTCUSDT",1754817917162,2.096,118238.7,118238.6,28.508]
["binance-futures","BTCUSDT",1754817960480,6.579,118248.5,118248.4,24.858]
["binance-futures","BTCUSDT",1754818024689,0.731,118232.0,118231.9,19.856]
["binance-futures","BTCUSDT",1754818088470,13.77,118248.4,118248.3,20.733]
["binance-futures","BTCUSDT",1754818128470,12.545,118255.3,118255.2,21.179]
["binance-futures","BTCUSDT",1754818196467,17.687,118234.8,118234.7,3.667]
["binance-futures","BTCUSDT",1754818225521,49.216,118216.1,118216.0,29.099]
["binance-futures","BTCUSDT",1754818289079,0.506,118188.1,118188.0,23.944]
["binance-futures","BTCUSDT",1754818299541,11.332,118164.2,118164.1,11.077]
["binance-futures","BTCUSDT",1754818337010,10.768,118205.0,118204.9,5.497]
["binance-futures","BTCUSDT",1754818390401,43.507,118204.9,118204.8,0.102]
["binance-futures","BTCUSDT",1754818449855,1.183,118208.8,118208.7,22.257]
["binance-futures","BTCUSDT",1754818486032,2.296,118208.8,118208.7,9.863]
["binance-futures","BTCUSDT",1754818537615,11.342,118226.8,118226.7,6.636]
["binance-futures","BTCUSDT",1754818575967,30.026,118200.1,118200.0,4.145]
["binance-futures","BTCUSDT",1754818601892,2.727,118170.4,118170.3,33.001]
["binance-futures","BTCUSDT",1754818639307,48.378,118170.7,118170.6,0.362]
["binance-futures","BTCUSDT",1754818676270,0.499,118156.8,118156.7,21.745]
["binance-futures","BTCUSDT",1754818730870,33.197,118122.6,118122.5,1.475]
["binance-futures","BTCUSDT",1754818765181,16.692,118100.1,118100.0,7.191]
["binance-futures","BTCUSDT",1754818821582,15.644,118105.9,118105.8,9.023]
["binance-futures","BTCUSDT",1754818881504,10.302,118143.1,118143.0,22.819]
["binance-futures","BTCUSDT",1754818916727,9.309,118154.3,118154.2,28.445]
["binance-futures","BTCUSDT",1754818971998,15.439,118187.7,118187.6,19.763]
["binance-futures","BTCUSDT",1754819021619,14.151,118155.4,118155.3,11.528]
["binance-futures","BTCUSDT",1754819070018,5.215,118094.1,118094.0,21.531]
["binance-futures","BTCUSDT",1754819082621,5.132,118094.1,118094.0,20.437]
["binance-futures","BTCUSDT",1754819117731,0.673,118087.1,118087.0,38.008]
["binance-futures","BTCUSDT",1754819166243,1.241,118135.3,118135.2,35.597]
["binance-futures","BTCUSDT",1754819224388,4.81,118196.1,118196.0,42.935]
["binance-futures","BTCUSDT",1754819261702,1.812,118228.5,118228.4,48.182]
["binance-futures","BTCUSDT",1754819312830,0.166,118301.5,118301.4,47.081]
["binance-futures","BTCUSDT",1754819322999,7.765,118324.0,118323.9,33.367]
["binance-futures","BTCUSDT",1754819393129,3.081,118375.0,118374.9,29.174]
["binance-futures","BTCUSDT",1754819406874,38.623,118372.8,118372.7,1.331]
["binance-futures","BTCUSDT",1754819439417,0.938,118372.8,118372.7,32.846]
["binance-futures","BTCUSDT",1754819491262,3.674,118370.1,118370.0,32.758]
["binance-futures","BTCUSDT",1754819545495,41.67,118330.1,118330.0,0.157]
["binance-futures","BTCUSDT",1754819579516,21.222,118301.6,118301.5,8.353]
["binance-futures","BTCUSDT",1754819640446,35.964,118300.1,118300.0,18.537]
["binance-futures","BTCUSDT",1754819678604,3.884,118297.2,118297.1,31.937]
["binance-futures","BTCUSDT",1754819737765,14.963,118230.8,118230.7,5.156]
["binance-futures","BTCUSDT",1754819770448,14.477,118249.8,118249.7,1.576]
["binance-futures","BTCUSDT",1754819790562,7.405,118238.4,118238.3,24.428]
["binance-futures","BTCUSDT",1754819855773,19.315,118270.0,118269.9,6.84]
["binance-futures","BTCUSDT",1754819921644,39.35,118270.0,118269.9,0.265]
["binance-futures","BTCUSDT",1754819963291,18.01,118261.6,118261.5,1.444]
["binance-futures","BTCUSDT",1754820020587,8.278,118180.1,118180.0,8.714]
["binance-futures","BTCUSDT",1754820057386,32.28,118165.8,118165.7,3.56]
["binance-futures","BTCUSDT",1754820114622,8.404,118215.9,118215.8,14.911]
["binance-futures","BTCUSDT",1754820127053,15.678,118193.2,118190.8,0.002]
["binance-futures","BTCUSDT",1754820194710,7.774,118203.7,118203.6,21.087]
["binance-futures","BTCUSDT",1754820234211,0.271,118194.8,118194.7,35.721]
["binance-futures","BTCUSDT",1754820278399,4.616,118230.4,118230.3,17.729]
["binance-futures","BTCUSDT",1754820339858,11.216,118227.1,118227.0,5.079]
["binance-futures","BTCUSDT",1754820402948,19.025,118178.5,118178.4,3.226]
["binance-futures","BTCUSDT",1754820441849,33.175,118152.5,118152.4,0.085]
["binance-futures","BTCUSDT",1754820497707,24.251,118149.6,118149.5,0.468]
["binance-futures","BTCUSDT",1754820510948,34.185,118145.2,118145.1,0.137]
["binance-futures","BTCUSDT",1754820592187,11.031,118082.0,118081.9,3.472]
["binance-futures","BTCUSDT",1754820603431,8.789,118082.0,118081.9,11.231]
["binance-futures","BTCUSDT",1754820642239,11.118,118115.3,118115.2,16.771]
["binance-futures","BTCUSDT",1754820706702,15.418,118134.3,118134.2,20.134]
["binance-futures","BTCUSDT",1754820771387,15.096,118150.0,118149.9,12.733]
["binance-futures","BTCUSDT",1754820813078,15.26,118171.3,118171.2,5.356]
["binance-futures","BTCUSDT",1754820874102,14.448,118171.3,118171.2,12.651]
["binance-futures","BTCUSDT",1754820934375,52.295,118097.1,118097.0,0.606]
["binance-futures","BTCUSDT",1754820972200,6.323,118072.9,118072.8,18.626]
["binance-futures","BTCUSDT",1754820983169,0.092,118081.2,118081.1,29.527]
["binance-futures","BTCUSDT",1754821072572,32.186,118081.9,118081.8,1.994]
["binance-futures","BTCUSDT",1754821085448,29.019,118066.0,118065.9,14.044]
["binance-futures","BTCUSDT",1754821151017,12.583,118080.5,118080.4,12.754]
["binance-futures","BTCUSDT",1754821190301,21.373,118090.9,118090.8,0.388]
["binance-futures","BTCUSDT",1754821244127,10.707,118149.5,118149.4,13.478]
["binance-futures","BTCUSDT",1754821286042,18.043,118146.1,118146.0,0.918]
["binance-futures","BTCUSDT",1754821340683,5.245,118214.4,118214.3,25.274]
["binance-futures","BTCUSDT",1754821352693,27.163,118196.3,118196.2,7.731]
["binance-futures","BTCUSDT",1754821404384,10.031,118163.6,118163.5,5.406]
["binance-futures","BTCUSDT",1754821455340,36.902,118148.2,118148.1,2.962]
["binance-futures","BTCUSDT",1754821512342,6.071,118117.4,118117.3,12.952]
["binance-futures","BTCUSDT",1754821551467,0.265,118153.0,118152.9,33.025]
["binance-futures","BTCUSDT",1754821615781,5.755,118169.6,118169.5,10.981]
["binance-futures","BTCUSDT",1754821656320,4.842,118205.9,118205.8,23.606]
["binance-futures","BTCUSDT",1754821719380,21.861,118172.6,118172.5,2.465]
["binance-futures","BTCUSDT",1754821778562,15.338,118155.1,118155.0,6.981]
["binance-futures","BTCUSDT",1754821816295,11.226,118140.3,118140.2,4.567]
["binance-futures","BTCUSDT",1754821858321,9.724,118109.1,118109.0,9.207]
["binance-futures","BTCUSDT",1754821908181,0.991,118149.8,118149.7,34.22]
["binance-futures","BTCUSDT",1754821920210,7.082,118168.4,118168.3,25.648]
["binance-futures","BTCUSDT",1754821980088,15.661,118152.0,118151.9,9.207]
["binance-futures","BTCUSDT",1754822021436,29.63,118138.9,118138.8,0.632]
["binance-futures","BTCUSDT",1754822075357,11.864,118081.1,118081.0,2.135]
["binance-futures","BTCUSDT",1754822122208,7.53,118031.4,118031.3,23.744]
["binance-futures","BTCUSDT",1754822154254,14.409,118022.1,118022.0,3.887]
["binance-futures","BTCUSDT",1754822164004,2.752,117999.5,117999.4,14.704]
["binance-futures","BTCUSDT",1754822228445,34.912,118038.8,118038.7,0.149]
["binance-futures","BTCUSDT",1754822249404,20.162,117985.5,117985.4,10.53]
["binance-futures","BTCUSDT",1754822301309,18.694,117987.1,117987.0,6.35]
["binance-futures","BTCUSDT",1754822338721,4.598,118027.0,118026.9,27.181]
["binance-futures","BTCUSDT",1754822393142,5.21,118050.1,118050.0,15.233]
["binance-futures","BTCUSDT",1754822447222,12.585,118061.5,118061.4,32.733]
["binance-futures","BTCUSDT",1754822484520,10.746,118074.2,118074.1,34.267]
["binance-futures","BTCUSDT",1754822536569,6.865,118062.5,118062.4,16.211]
["binance-futures","BTCUSDT",1754822575901,9.806,118131.2,118131.1,15.821]
["binance-futures","BTCUSDT",1754822601059,14.804,118153.5,118153.4,4.991]
["binance-futures","BTCUSDT",1754822644772,16.582,118169.2,118169.1,11.674]
["binance-futures","BTCUSDT",1754822685590,17.102,118158.3,118158.2,0.986]
["binance-futures","BTCUSDT",1754822745702,4.624,118196.1,118196.0,26.345]
["binance-futures","BTCUSDT",1754822782298,10.919,118197.9,118197.8,25.286]
["binance-futures","BTCUSDT",1754822841569,9.82,118188.1,118188.0,13.83]
["binance-futures","BTCUSDT",1754822898186,10.751,118197.6,118197.5,8.091]
["binance-futures","BTCUSDT",1754822939167,1.201,118197.6,118197.5,12.835]
["binance-futures","BTCUSDT",1754822950675,32.577,118197.7,118197.6,1.765]
["binance-futures","BTCUSDT",1754823000773,46.177,118125.5,118125.4,5.38]
["binance-futures","BTCUSDT",1754823044915,5.474,118096.0,118095.9,10.383]
["binance-futures","BTCUSDT",1754823102731,26.711,118103.0,118102.9,0.384]
["binance-futures","BTCUSDT",1754823143949,9.869,118108.9,118108.8,8.61]
["binance-futures","BTCUSDT",1754823199385,2.248,118043.8,118043.7,19.439]
["binance-futures","BTCUSDT",1754823258066,11.517,118012.1,118012.0,11.743]
["binance-futures","BTCUSDT",1754823296399,16.599,117995.9,117995.8,0.246]
["binance-futures","BTCUSDT",1754823354864,5.849,118009.5,118009.4,18.722]
["binance-futures","BTCUSDT",1754823366176,11.331,118009.5,118009.4,0.741]
["binance-futures","BTCUSDT",1754823446051,9.639,118032.0,118031.9,2.14]
["binance-futures","BTCUSDT",1754823463409,21.143,118000.1,118000.0,1.655]
["binance-futures","BTCUSDT",1754823500378,30.853,117985.3,117985.2,6.131]
["binance-futures","BTCUSDT",1754823564684,32.426,117975.3,117975.2,6.79]
["binance-futures","BTCUSDT",1754823624749,15.65,118008.5,118008.4,15.944]
["binance-futures","BTCUSDT",1754823660631,30.51,118008.5,118008.4,13.289]
["binance-futures","BTCUSDT",1754823714962,14.556,117994.6,117994.5,12.108]
["binance-futures","BTCUSDT",1754823753923,15.207,118006.5,118006.4,2.79]
["binance-futures","BTCUSDT",1754823766618,2.554,117998.1,117998.0,13.66]
["binance-futures","BTCUSDT",1754823843775,0.832,117994.2,117994.1,34.017]
["binance-futures","BTCUSDT",1754823864948,11.57,118012.3,118012.2,2.768]
["binance-futures","BTCUSDT",1754823918212,3.196,117971.5,117971.4,17.512]
["binance-futures","BTCUSDT",1754823973062,0.282,117968.4,117968.3,15.821]
["binance-futures","BTCUSDT",1754824009575,0.069,117960.3,117960.2,32.108]
["binance-futures","BTCUSDT",1754824069362,13.505,117949.0,117948.9,60.862]
["binance-futures","BTCUSDT",1754824108164,27.365,117906.6,117906.5,7.671]
["binance-futures","BTCUSDT",1754824162124,19.968,117891.2,117891.1,15.518]
["binance-futures","BTCUSDT",1754824173448,4.405,117891.2,117891.1,17.819]
["binance-futures","BTCUSDT",1754824228189,0.064,117942.0,117941.9,31.57]
["binance-futures","BTCUSDT",1754824265099,33.606,117923.2,117923.1,0.556]
["binance-futures","BTCUSDT",1754824305181,42.61,117934.6,117934.5,0.05]
["binance-futures","BTCUSDT",1754824363561,0.599,117951.7,117951.6,28.139]
["binance-futures","BTCUSDT",1754824421687,29.747,117977.5,117977.4,1.239]
["binance-futures","BTCUSDT",1754824460399,2.285,117977.5,117977.4,9.754]
["binance-futures","BTCUSDT",1754824525523,29.04,117982.9,117982.8,0.203]
["binance-futures","BTCUSDT",1754824541190,23.233,117982.9,117982.8,1.064]
["binance-futures","BTCUSDT",1754824577827,36.93,117957.6,117957.5,3.314]
["binance-futures","BTCUSDT",1754824630726,37.695,117942.6,117942.5,1.202]
["binance-futures","BTCUSDT",1754824673237,0.238,117925.1,117925.0,33.087]
["binance-futures","BTCUSDT",1754824742459,9.294,117936.5,117936.4,24.974]
["binance-futures","BTCUSDT",1754824806355,18.018,117990.5,117990.4,3.503]
["binance-futures","BTCUSDT",1754824844642,0.181,118020.0,118019.9,33.589]
["binance-futures","BTCUSDT",1754824899914,0.096,118042.7,118042.6,22.048]
["binance-futures","BTCUSDT",1754824913657,1.425,118053.4,118053.3,24.586]
["binance-futures","BTCUSDT",1754824995337,25.726,118087.2,118087.1,2.404]
["binance-futures","BTCUSDT",1754825019862,7.709,118087.2,118087.1,11.367]
["binance-futures","BTCUSDT",1754825057692,1.987,118087.2,118087.1,15.779]
["binance-futures","BTCUSDT",1754825116970,0.485,118075.4,118075.3,20.944]
["binance-futures","BTCUSDT",1754825174303,5.196,118120.8,118120.7,24.375]
["binance-futures","BTCUSDT",1754825214947,22.969,118123.9,118123.8,4.457]
["binance-futures","BTCUSDT",1754825271472,16.957,118144.3,118144.2,3.345]
["binance-futures","BTCUSDT",1754825306547,0.043,118190.0,118189.9,33.66]
["binance-futures","BTCUSDT",1754825361702,4.661,118237.2,118237.1,36.526]
["binance-futures","BTCUSDT",1754825374626,10.245,118224.9,118224.8,4.304]
["binance-futures","BTCUSDT",1754825420089,0.086,118232.4,118232.3,34.967]
["binance-futures","BTCUSDT",1754825467141,34.426,118225.8,118225.7,1.672]
["binance-futures","BTCUSDT",1754825526989,41.996,118215.7,118215.6,2.257]
["binance-futures","BTCUSDT",1754825570511,13.618,118213.9,118213.8,3.745]
["binance-futures","BTCUSDT",1754825633702,14.29,118232.1,118232.0,5.658]
["binance-futures","BTCUSDT",1754825670899,10.524,118175.2,118175.1,11.276]
["binance-futures","BTCUSDT",1754825728195,2.123,118194.2,118194.1,19.541]
["binance-futures","BTCUSDT",1754825741262,2.776,118200.0,118199.9,18.926]
["binance-futures","BTCUSDT",1754825835629,14.827,118206.3,118206.2,3.565]
["binance-futures","BTCUSDT",1754825881659,31.591,118248.1,118248.0,0.192]
["binance-futures","BTCUSDT",1754825887581,29.331,118246.4,118246.3,1.358]
["binance-futures","BTCUSDT",1754825944242,21.844,118221.1,118221.0,5.152]
["binance-futures","BTCUSDT",1754825998849,17.101,118197.1,118197.0,3.625]
["binance-futures","BTCUSDT",1754826037633,0.894,118222.3,118222.2,26.268]
["binance-futures","BTCUSDT",1754826093302,5.09,118424.5,118424.4,15.765]
["binance-futures","BTCUSDT",1754826102579,3.041,118429.3,118429.2,10.3]
["binance-futures","BTCUSDT",1754826173944,14.786,118329.3,118329.2,11.99]
["binance-futures","BTCUSDT",1754826184383,6.976,118366.3,118366.2,28.927]
["binance-futures","BTCUSDT",1754826256447,9.402,118366.4,118366.3,1.807]
["binance-futures","BTCUSDT",1754826278282,3.665,118358.6,118358.5,20.902]
["binance-futures","BTCUSDT",1754826336431,3.602,118376.0,118375.9,22.372]
["binance-futures","BTCUSDT",1754826370827,21.894,118420.9,118420.8,2.764]
["binance-futures","BTCUSDT",1754826425230,22.125,118425.3,118425.2,9.269]
["binance-futures","BTCUSDT",1754826437168,10.099,118425.3,118425.2,9.893]
["binance-futures","BTCUSDT",1754826519004,11.135,118411.3,118411.2,4.727]
["binance-futures","BTCUSDT",1754826530204,1.266,118411.3,118411.2,13.821]
["binance-futures","BTCUSDT",1754826565240,2.277,118435.0,118434.9,43.297]
["binance-futures","BTCUSDT",1754826630079,26.792,118406.1,118406.0,1.287]
["binance-futures","BTCUSDT",1754826667110,1.214,118422.4,118422.3,34.436]
["binance-futures","BTCUSDT",1754826702067,6.965,118447.2,118447.1,30.02]
["binance-futures","BTCUSDT",1754826755463,19.919,118435.1,118435.0,17.181]
["binance-futures","BTCUSDT",1754826793176,12.956,118435.1,118435.0,4.678]
["binance-futures","BTCUSDT",1754826844476,3.004,118473.6,118473.5,33.525]
["binance-futures","BTCUSDT",1754826854729,11.135,118477.8,118477.7,11.276]
["binance-futures","BTCUSDT",1754826929423,5.431,118462.5,118462.4,21.896]
["binance-futures","BTCUSDT",1754826941051,9.976,118448.4,118448.3,13.399]
["binance-futures","BTCUSDT",1754826984214,21.626,118420.1,118420.0,1.029]
["binance-futures","BTCUSDT",1754827025175,31.046,118405.8,118405.7,0.235]
["binance-futures","BTCUSDT",1754827073615,4.529,118340.1,118340.0,31.385]
["binance-futures","BTCUSDT",1754827108218,22.624,118300.7,118300.6,2.818]
["binance-futures","BTCUSDT",1754827156176,19.707,118287.5,118287.4,1.906]
["binance-futures","BTCUSDT",1754827167916,3.646,118287.5,118287.4,11.444]
["binance-futures","BTCUSDT",1754827238419,11.664,118265.0,118264.9,16.717]
["binance-futures","BTCUSDT",1754827248332,10.444,118277.2,118277.1,6.19]
["binance-futures","BTCUSDT",1754827298176,1.324,118256.2,118256.1,21.96]
["binance-futures","BTCUSDT",1754827327503,9.852,118299.0,118298.9,11.349]
["binance-futures","BTCUSDT",1754827388690,0.491,118311.2,118311.1,35.738]
["binance-futures","BTCUSDT",1754827429943,19.364,118336.7,118336.6,14.915]
["binance-futures","BTCUSDT",1754827485362,19.894,118312.7,118312.6,0.195]
["binance-futures","BTCUSDT",1754827535904,4.538,118377.6,118377.5,9.215]
["binance-futures","BTCUSDT",1754827571643,1.353,118399.0,118398.9,30.712]
["binance-futures","BTCUSDT",1754827582980,0.837,118410.0,118409.9,34.495]
["binance-futures","BTCUSDT",1754827656175,15.086,118454.2,118454.1,5.402]
["binance-futures","BTCUSDT",1754827668033,0.717,118466.0,118465.9,26.724]
["binance-futures","BTCUSDT",1754827733453,9.004,118510.2,118510.1,18.979]
["binance-futures","BTCUSDT",1754827753705,3.153,118471.0,118470.9,14.271]
["binance-futures","BTCUSDT",1754827805505,16.131,118455.0,118454.9,7.233]
["binance-futures","BTCUSDT",1754827860618,65.083,118450.0,118449.9,5.319]
["binance-futures","BTCUSDT",1754827897194,3.393,118480.6,118480.5,30.645]
["binance-futures","BTCUSDT",1754827908596,11.939,118496.0,118495.9,25.147]
["binance-futures","BTCUSDT",1754827985346,6.979,118415.4,118415.3,32.182]
["binance-futures","BTCUSDT",1754827997580,9.588,118415.4,118415.3,15.126]
["binance-futures","BTCUSDT",1754828051276,18.113,118439.2,118439.1,9.541]
["binance-futures","BTCUSDT",1754828108831,15.291,118452.2,118452.1,9.358]
["binance-futures","BTCUSDT",1754828145959,0.074,118441.2,118441.1,24.781]
["binance-futures","BTCUSDT",1754828181470,0.937,118450.0,118449.9,12.827]
["binance-futures","BTCUSDT",1754828235887,9.421,118495.2,118495.1,12.443]
["binance-futures","BTCUSDT",1754828287900,1.159,118503.6,118503.5,34.747]
["binance-futures","BTCUSDT",1754828323502,0.044,118517.5,118517.4,33.837]
["binance-futures","BTCUSDT",1754828334473,11.468,118530.2,118530.1,25.905]
["binance-futures","BTCUSDT",1754828380786,10.141,118596.3,118596.2,15.613]
["binance-futures","BTCUSDT",1754828437138,11.32,118579.7,118579.6,10.885]
["binance-futures","BTCUSDT",1754828462762,0.002,118572.1,118571.2,4.472]
["binance-futures","BTCUSDT",1754828495425,18.797,118553.5,118553.4,3.64]
["binance-futures","BTCUSDT",1754828547328,0.048,118581.9,118581.8,40.066]
["binance-futures","BTCUSDT",1754828600805,19.935,118548.5,118548.4,4.228]
["binance-futures","BTCUSDT",1754828640437,5.409,118582.0,118581.9,27.216]
["binance-futures","BTCUSDT",1754828651179,8.866,118612.7,118612.6,15.531]
["binance-futures","BTCUSDT",1754828701647,19.836,118608.1,118608.0,4.501]
["binance-futures","BTCUSDT",1754828737561,10.011,118570.9,118570.8,17.908]
["binance-futures","BTCUSDT",1754828796507,28.153,118587.8,118587.7,3.965]
["binance-futures","BTCUSDT",1754828824101,31.042,118573.3,118573.2,0.67]
["binance-futures","BTCUSDT",1754828884237,21.341,118539.7,118539.6,17.566]
["binance-futures","BTCUSDT",1754828938879,22.231,118556.1,118556.0,9.773]
["binance-futures","BTCUSDT",1754828972862,17.211,118556.1,118556.0,5.589]
["binance-futures","BTCUSDT",1754829029607,6.695,118553.7,118553.6,15.739]
["binance-futures","BTCUSDT",1754829066282,11.318,118597.0,118596.9,19.5]
["binance-futures","BTCUSDT",1754829078775,34.681,118592.7,118592.6,1.486]
["binance-futures","BTCUSDT",1754829138624,16.881,118584.4,118584.3,3.775]
["binance-futures","BTCUSDT",1754829183281,10.693,118551.3,118551.2,10.72]
["binance-futures","BTCUSDT",1754829228885,0.199,118584.0,118583.9,22.414]
["binance-futures","BTCUSDT",1754829284794,21.98,118633.4,118633.3,11.169]
["binance-futures","BTCUSDT",1754829324146,12.331,118635.0,118634.9,12.967]
["binance-futures","BTCUSDT",1754829379395,0.15,118634.5,118634.4,19.004]
["binance-futures","BTCUSDT",1754829420171,21.744,118635.8,118635.7,6.765]
["binance-futures","BTCUSDT",1754829435111,16.298,118635.8,118635.7,12.645]
["binance-futures","BTCUSDT",1754829496515,14.007,118635.8,118635.7,15.755]
["binance-futures","BTCUSDT",1754829537034,12.107,118638.0,118637.9,16.652]
["binance-futures","BTCUSDT",1754829582508,39.031,118608.0,118607.9,3.785]
["binance-futures","BTCUSDT",1754829649539,20.812,118619.5,118619.4,23.48]
["binance-futures","BTCUSDT",1754829689747,13.916,118629.0,118628.9,17.132]
["binance-futures","BTCUSDT",1754829739388,13.906,118646.1,118646.0,7.906]
["binance-futures","BTCUSDT",1754829774985,22.97,118646.1,118646.0,2.728]
["binance-futures","BTCUSDT",1754829825560,14.618,118666.0,118665.9,15.556]
["binance-futures","BTCUSDT",1754829836051,9.943,118666.0,118665.9,14.497]
["binance-futures","BTCUSDT",1754829867347,13.994,118667.8,118667.7,29.902]
["binance-futures","BTCUSDT",1754829915583,40.039,118633.2,118633.1,0.194]
["binance-futures","BTCUSDT",1754829940772,18.573,118601.3,118601.2,0.649]
["binance-futures","BTCUSDT",1754830005592,0.403,118648.3,118648.2,25.917]
["binance-futures","BTCUSDT",1754830060013,1.468,118667.8,118667.7,33.711]
["binance-futures","BTCUSDT",1754830090979,16.833,118696.9,118696.8,4.337]
["binance-futures","BTCUSDT",1754830138226,20.366,118697.1,118697.0,3.556]
["binance-futures","BTCUSDT",1754830148275,28.687,118670.3,118670.2,0.226]
["binance-futures","BTCUSDT",1754830182217,4.209,118646.0,118645.9,10.72]
["binance-futures","BTCUSDT",1754830236975,4.224,118659.2,118659.1,19.521]
["binance-futures","BTCUSDT",1754830276704,27.141,118665.8,118665.7,5.128]
["binance-futures","BTCUSDT",1754830349276,14.094,118588.0,118587.9,16.477]
["binance-futures","BTCUSDT",1754830396358,10.451,118570.2,118570.1,5.103]
["binance-futures","BTCUSDT",1754830429184,12.82,118485.0,118484.9,8.313]
["binance-futures","BTCUSDT",1754830476122,12.752,118480.9,118480.8,4.715]
["binance-futures","BTCUSDT",1754830510322,4.361,118458.8,118458.7,24.238]
["binance-futures","BTCUSDT",1754830561758,22.731,118437.2,118437.1,11.289]
["binance-futures","BTCUSDT",1754830574412,19.046,118450.0,118449.9,8.011]
["binance-futures","BTCUSDT",1754830610863,9.171,118468.6,118468.5,11.24]
["binance-futures","BTCUSDT",1754830662077,0.826,118468.6,118468.5,21.478]
["binance-futures","BTCUSDT",1754830702608,17.247,118500.0,118499.9,17.708]
["binance-futures","BTCUSDT",1754830741616,15.614,118500.0,118499.9,18.9]
["binance-futures","BTCUSDT",1754830792863,38.069,118488.1,118488.0,1.527]
["binance-futures","BTCUSDT",1754830827121,7.446,118478.0,118477.9,28.015]
["binance-futures","BTCUSDT",1754830876265,28.042,118430.1,118430.0,9.665]
["binance-futures","BTCUSDT",1754830888296,31.304,118430.1,118430.0,1.588]
["binance-futures","BTCUSDT",1754830922496,10.109,118464.0,118463.9,18.236]
["binance-futures","BTCUSDT",1754830971512,22.617,118476.2,118476.1,4.352]
["binance-futures","BTCUSDT",1754831021250,50.268,118476.2,118476.1,0.535]
["binance-futures","BTCUSDT",1754831051966,25.989,118488.8,118488.7,9.644]
["binance-futures","BTCUSDT",1754831114367,0.18,118538.6,118538.5,38.234]
["binance-futures","BTCUSDT",1754831153471,0.08,118522.3,118522.2,30.119]
["binance-futures","BTCUSDT",1754831209142,16.878,118545.7,118545.6,13.298]
["binance-futures","BTCUSDT",1754831221522,21.11,118516.0,118515.9,0.259]
["binance-futures","BTCUSDT",1754831305468,3.615,118503.7,118503.6,18.091]
["binance-futures","BTCUSDT",1754831317595,12.745,118527.8,118527.7,18.936]
["binance-futures","BTCUSDT",1754831352879,0.043,118557.6,118557.5,29.268]
["binance-futures","BTCUSDT",1754831402948,1.735,118578.9,118578.8,33.224]
["binance-futures","BTCUSDT",1754831430073,5.887,118568.2,118568.1,19.813]
["binance-futures","BTCUSDT",1754831487983,0.452,118605.9,118605.8,28.477]
["binance-futures","BTCUSDT",1754831542869,7.941,118630.0,118629.9,28.052]
["binance-futures","BTCUSDT",1754831553262,3.573,118630.0,118629.9,27.956]
["binance-futures","BTCUSDT",1754831634819,29.564,118638.2,118638.1,11.474]
["binance-futures","BTCUSDT",1754831647302,42.021,118620.2,118620.1,0.066]
["binance-futures","BTCUSDT",1754831683588,23.723,118565.0,118564.9,10.631]
["binance-futures","BTCUSDT",1754831732472,9.287,118516.9,118516.8,26.831]
["binance-futures","BTCUSDT",1754831767570,34.095,118476.7,118476.6,0.095]
["binance-futures","BTCUSDT",1754831820360,10.388,118466.2,118466.1,23.056]
["binance-futures","BTCUSDT",1754831875483,19.1,118458.6,118458.5,2.971]
["binance-futures","BTCUSDT",1754831909855,19.552,118404.1,118404.0,9.116]
["binance-futures","BTCUSDT",1754831961226,37.636,118366.2,118366.1,0.083]
["binance-futures","BTCUSDT",1754831971713,31.795,118388.4,118388.3,7.924]
["binance-futures","BTCUSDT",1754832051817,24.489,118479.3,118479.2,14.402]
["binance-futures","BTCUSDT",1754832064414,10.243,118479.3,118479.2,14.791]
["binance-futures","BTCUSDT",1754832134448,22.804,118474.3,118474.2,3.519]
["binance-futures","BTCUSDT",1754832157532,29.127,118452.1,118452.0,0.208]
["binance-futures","BTCUSDT",1754832233279,13.011,118475.0,118474.9,6.347]
["binance-futures","BTCUSDT",1754832276598,17.445,118461.8,118461.7,9.438]
["binance-futures","BTCUSDT",1754832333961,4.365,118494.9,118494.8,34.629]
["binance-futures","BTCUSDT",1754832344541,0.091,118509.3,118509.2,24.297]
["binance-futures","BTCUSDT",1754832423808,1.78,118528.9,118528.8,11.719]
["binance-futures","BTCUSDT",1754832435282,0.273,118545.9,118545.8,26.553]
["binance-futures","BTCUSDT",1754832490090,8.532,118567.3,118567.2,27.346]
["binance-futures","BTCUSDT",1754832526269,8.366,118567.3,118567.2,12.854]
["binance-futures","BTCUSDT",1754832588583,5.362,118528.7,118528.6,16.391]
["binance-futures","BTCUSDT",1754832618434,9.744,118517.3,118517.2,10.588]
["binance-futures","BTCUSDT",1754832669798,0.168,118464.0,118463.9,29.936]
["binance-futures","BTCUSDT",1754832679971,36.763,118466.3,118466.2,0.179]
["binance-futures","BTCUSDT",1754832750322,12.54,118430.1,118430.0,13.542]
["binance-futures","BTCUSDT",1754832761799,0.086,118445.3,118445.2,33.083]
["binance-futures","BTCUSDT",1754832797307,8.489,118401.1,118401.0,10.658]
["binance-futures","BTCUSDT",1754832848260,3.013,118362.0,118361.9,28.317]
["binance-futures","BTCUSDT",1754832897227,0.274,118390.5,118390.4,31.07]
["binance-futures","BTCUSDT",1754832939578,31.898,118410.5,118410.4,3.195]
["binance-futures","BTCUSDT",1754832991488,3.725,118379.3,118379.2,11.915]
["binance-futures","BTCUSDT",1754833043536,13.568,118406.0,118405.9,7.492]
["binance-futures","BTCUSDT",1754833081462,32.486,118379.4,118379.3,8.2]
["binance-futures","BTCUSDT",1754833091280,24.244,118363.3,118363.2,6.9]
["binance-futures","BTCUSDT",1754833166755,2.818,118408.1,118408.0,34.039]
["binance-futures","BTCUSDT",1754833178381,12.893,118405.2,118405.1,1.09]
["binance-futures","BTCUSDT",1754833232532,3.922,118406.2,118406.1,26.657]
["binance-futures","BTCUSDT",1754833266269,11.635,118453.7,118453.6,3.098]
["binance-futures","BTCUSDT",1754833304527,0.628,118513.3,118513.2,24.408]
["binance-futures","BTCUSDT",1754833370262,6.568,118510.0,118509.9,8.397]
["binance-futures","BTCUSDT",1754833401013,8.546,118525.1,118525.0,17.167]
["binance-futures","BTCUSDT",1754833413701,4.414,118516.4,118516.3,26.442]
["binance-futures","BTCUSDT",1754833493762,10.28,118523.9,118523.8,10.509]
["binance-futures","BTCUSDT",1754833503260,1.378,118523.9,118523.8,10.563]
["binance-futures","BTCUSDT",1754833548183,10.73,118558.0,118557.9,11.996]
["binance-futures","BTCUSDT",1754833582162,19.64,118552.6,118552.5,8.155]
["binance-futures","BTCUSDT",1754833637496,9.424,118565.0,118564.9,13.69]
["binance-futures","BTCUSDT",1754833662109,1.303,118571.2,118571.1,23.175]
["binance-futures","BTCUSDT",1754833731479,10.986,118458.1,118458.0,11.175]
["binance-futures","BTCUSDT",1754833783062,24.564,118508.3,118508.2,3.283]
["binance-futures","BTCUSDT",1754833816641,11.753,118536.8,118536.7,14.446]
["binance-futures","BTCUSDT",1754833828835,15.794,118549.3,118549.2,3.471]
["binance-futures","BTCUSDT",1754833883594,8.405,118524.2,118524.1,13.382]
["binance-futures","BTCUSDT",1754833921552,0.095,118576.2,118576.1,33.153]
["binance-futures","BTCUSDT",1754833972366,9.444,118623.0,118622.9,11.81]
["binance-futures","BTCUSDT",1754834007780,0.525,118594.7,118594.6,17.225]
["binance-futures","BTCUSDT",1754834067766,20.214,118613.2,118613.1,3.914]
["binance-futures","BTCUSDT",1754834108321,12.278,118649.5,118649.4,6.289]
["binance-futures","BTCUSDT",1754834143347,14.505,118616.4,118616.3,8.911]
["binance-futures","BTCUSDT",1754834155046,22.912,118624.9,118624.8,1.447]
["binance-futures","BTCUSDT",1754834231031,0.173,118565.1,118565.0,21.193]
["binance-futures","BTCUSDT",1754834242113,9.41,118571.7,118571.6,2.934]
["binance-futures","BTCUSDT",1754834293138,37.979,118521.9,118521.8,1.472]
["binance-futures","BTCUSDT",1754834325203,21.618,118431.2,118431.1,9.529]
["binance-futures","BTCUSDT",1754834368945,0.188,118401.9,118401.8,39.438]
["binance-futures","BTCUSDT",1754834408790,6.161,118389.5,118389.4,10.181]
["binance-futures","BTCUSDT",1754834448126,4.852,118356.7,118356.6,11.127]
["binance-futures","BTCUSDT",1754834492885,7.069,118321.3,118321.2,22.079]
["binance-futures","BTCUSDT",1754834524421,23.159,118321.3,118321.2,1.792]
["binance-futures","BTCUSDT",1754834534002,33.475,118296.0,118295.9,0.736]
["binance-futures","BTCUSDT",1754834578253,3.706,118289.4,118289.3,14.682]
["binance-futures","BTCUSDT",1754834608882,9.472,118311.8,118311.7,20.553]
["binance-futures","BTCUSDT",1754834656545,17.069,118358.8,118358.7,1.341]
["binance-futures","BTCUSDT",1754834705266,0.305,118343.6,118343.5,38.357]
["binance-futures","BTCUSDT",1754834729426,10.395,118435.7,118435.6,33.802]
["binance-futures","BTCUSDT",1754834779398,9.661,118477.9,118477.8,14.458]
["binance-futures","BTCUSDT",1754834811342,10.847,118503.6,118503.5,18.58]
["binance-futures","BTCUSDT",1754834822076,0.14,118514.7,118514.6,23.758]
["binance-futures","BTCUSDT",1754834871739,9.366,118504.7,118504.6,19.712]
["binance-futures","BTCUSDT",1754834904967,14.066,118511.7,118511.6,1.688]
["binance-futures","BTCUSDT",1754834962343,22.689,118473.4,118473.3,12.899]
["binance-futures","BTCUSDT",1754834998334,21.752,118499.4,118499.3,3.095]
["binance-futures","BTCUSDT",1754835044380,16.435,118497.0,118496.9,2.892]
["binance-futures","BTCUSDT",1754835090974,4.517,118529.4,118529.3,14.62]
["binance-futures","BTCUSDT",1754835122499,2.208,118554.5,118554.4,28.775]
["binance-futures","BTCUSDT",1754835167605,3.211,118525.3,118525.2,8.046]
["binance-futures","BTCUSDT",1754835179161,4.203,118525.3,118525.2,8.783]
["binance-futures","BTCUSDT",1754835211130,0.049,118536.9,118536.8,36.757]
["binance-futures","BTCUSDT",1754835260502,32.608,118575.5,118575.4,0.252]
["binance-futures","BTCUSDT",1754835297502,9.326,118559.4,118559.3,8.605]
["binance-futures","BTCUSDT",1754835348442,3.788,118598.3,118598.2,18.148]
["binance-futures","BTCUSDT",1754835378222,3.427,118588.5,118588.4,28.954]
["binance-futures","BTCUSDT",1754835426918,10.329,118620.2,118620.1,15.079]
["binance-futures","BTCUSDT",1754835476241,16.592,118592.7,118592.6,13.576]
["binance-futures","BTCUSDT",1754835486350,32.429,118600.2,118600.1,2.783]
["binance-futures","BTCUSDT",1754835520113,26.96,118556.4,118556.3,0.075]
["binance-futures","BTCUSDT",1754835574222,9.912,118538.0,118537.9,21.276]
["binance-futures","BTCUSDT",1754835613385,0.255,118550.0,118549.9,29.897]
["binance-futures","BTCUSDT",1754835665833,13.673,118668.8,118668.7,7.732]
["binance-futures","BTCUSDT",1754835714643,7.732,118684.9,118684.8,8.048]
["binance-futures","BTCUSDT",1754835730591,7.602,118740.2,118740.1,2.515]
["binance-futures","BTCUSDT",1754835795600,19.245,118654.7,118654.6,7.385]
["binance-futures","BTCUSDT",1754835828583,0.14,118671.5,118671.4,36.171]
["binance-futures","BTCUSDT",1754835874085,16.01,118738.5,118738.4,4.188]
["binance-futures","BTCUSDT",1754835884588,3.063,118728.1,118728.0,19.448]
["binance-futures","BTCUSDT",1754835915374,6.517,118740.0,118739.9,9.965]
["binance-futures","BTCUSDT",1754835965686,0.202,118741.4,118741.3,31.619]
["binance-futures","BTCUSDT",1754836017663,2.446,118793.4,118793.3,29.732]
["binance-futures","BTCUSDT",1754836048353,1.896,118752.1,118752.0,20.974]
["binance-futures","BTCUSDT",1754836099441,3.455,118712.4,118712.3,18.218]
["binance-futures","BTCUSDT",1754836127399,22.315,118747.3,118747.2,3.855]
["binance-futures","BTCUSDT",1754836179637,2.152,118779.4,118779.3,13.315]
["binance-futures","BTCUSDT",1754836190209,26.555,118783.9,118783.8,9.867]
["binance-futures","BTCUSDT",1754836221815,26.8,118779.4,118779.3,14.616]
["binance-futures","BTCUSDT",1754836271777,22.962,118758.7,118758.6,5.598]
["binance-futures","BTCUSDT",1754836307191,7.54,118790.0,118789.9,26.812]
["binance-futures","BTCUSDT",1754836359764,2.295,118719.3,118719.2,13.224]
["binance-futures","BTCUSDT",1754836407706,4.268,118601.7,118601.6,11.554]
["binance-futures","BTCUSDT",1754836445608,22.639,118629.0,118628.9,0.089]
["binance-futures","BTCUSDT",1754836489210,46.182,118600.1,118600.0,0.891]
["binance-futures","BTCUSDT",1754836500941,18.771,118611.4,118611.3,0.155]
["binance-futures","BTCUSDT",1754836573257,26.571,118599.7,118599.6,8.334]
["binance-futures","BTCUSDT",1754836585421,8.429,118628.5,118628.4,8.118]
["binance-futures","BTCUSDT",1754836619582,7.388,118638.0,118637.9,2.519]
["binance-futures","BTCUSDT",1754836670629,7.112,118685.4,118685.3,15.483]
["binance-futures","BTCUSDT",1754836721488,0.084,118697.9,118697.8,24.971]
["binance-futures","BTCUSDT",1754836755001,19.662,118705.7,118705.6,0.08]
["binance-futures","BTCUSDT",1754836788590,6.871,118702.9,118702.8,7.589]
["binance-futures","BTCUSDT",1754836811737,7.127,118685.5,118685.4,6.741]
["binance-futures","BTCUSDT",1754836888405,0.734,118714.0,118713.9,21.813]
["binance-futures","BTCUSDT",1754836900562,4.201,118714.0,118713.9,19.63]
["binance-futures","BTCUSDT",1754836938990,12.039,118713.8,118713.7,6.521]
["binance-futures","BTCUSDT",1754836999063,9.407,118720.0,118719.9,4.936]
["binance-futures","BTCUSDT",1754837050353,13.455,118753.8,118753.7,27.504]
["binance-futures","BTCUSDT",1754837085949,25.28,118735.3,118735.2,9.96]
["binance-futures","BTCUSDT",1754837136037,8.375,118725.1,118725.0,10.82]
["binance-futures","BTCUSDT",1754837160704,22.512,118663.7,118663.6,0.606]
["binance-futures","BTCUSDT",1754837216520,16.361,118701.6,118701.5,3.021]
["binance-futures","BTCUSDT",1754837225951,0.002,118706.0,118705.9,8.829]
["binance-futures","BTCUSDT",1754837294089,22.056,118764.9,118764.8,2.745]
["binance-futures","BTCUSDT",1754837303807,15.566,118764.9,118764.8,0.914]
["binance-futures","BTCUSDT",1754837355106,18.896,118651.6,118651.5,6.429]
["binance-futures","BTCUSDT",1754837389128,19.548,118650.1,118650.0,48.364]
["binance-futures","BTCUSDT",1754837434533,0.004,118724.8,118723.1,13.768]
["binance-futures","BTCUSDT",1754837466001,10.987,118717.1,118717.0,9.737]
["binance-futures","BTCUSDT",1754837488839,5.902,118700.9,118700.8,18.364]
["binance-futures","BTCUSDT",1754837529338,15.478,118712.1,118712.0,5.669]
["binance-futures","BTCUSDT",1754837603193,16.697,118687.3,118687.2,12.829]
["binance-futures","BTCUSDT",1754837616260,2.126,118708.3,118708.2,22.375]
["binance-futures","BTCUSDT",1754837652735,9.874,118731.8,118731.7,12.757]
["binance-futures","BTCUSDT",1754837704701,0.189,118711.3,118711.2,33.89]
["binance-futures","BTCUSDT",1754837759530,11.256,118717.4,118717.3,13.26]
["binance-futures","BTCUSDT",1754837799263,30.418,118717.3,118717.2,0.102]
["binance-futures","BTCUSDT",1754837866360,11.348,118718.8,118718.7,4.073]
["binance-futures","BTCUSDT",1754837913464,11.913,118727.5,118727.4,12.567]
["binance-futures","BTCUSDT",1754837961979,7.348,118749.4,118749.3,18.535]
["binance-futures","BTCUSDT",1754837974210,6.695,118749.4,118749.3,13.917]
["binance-futures","BTCUSDT",1754838043704,3.738,118773.9,118773.8,37.073]
["binance-futures","BTCUSDT",1754838053822,0.192,118785.5,118785.4,35.764]
["binance-futures","BTCUSDT",1754838107329,9.669,118769.2,118769.1,7.324]
["binance-futures","BTCUSDT",1754838142017,9.497,118779.7,118779.6,14.06]
["binance-futures","BTCUSDT",1754838193053,18.11,118751.2,118751.1,12.42]
["binance-futures","BTCUSDT",1754838244621,14.691,118750.1,118750.0,9.956]
["binance-futures","BTCUSDT",1754838283231,0.298,118772.4,118772.3,39.113]
["binance-futures","BTCUSDT",1754838294323,3.509,118777.5,118777.4,22.611]
["binance-futures","BTCUSDT",1754838363724,8.047,118816.8,118816.7,23.811]
["binance-futures","BTCUSDT",1754838372633,17.838,118879.7,118879.6,5.717]
["binance-futures","BTCUSDT",1754838418948,0.766,118880.4,118880.3,25.737]
["binance-futures","BTCUSDT",1754838448315,8.399,118938.5,118938.4,8.408]
["binance-futures","BTCUSDT",1754838492068,19.625,118890.7,118890.6,7.433]
["binance-futures","BTCUSDT",1754838522136,7.819,118942.6,118942.5,11.047]
["binance-futures","BTCUSDT",1754838568039,7.792,119016.1,119016.0,9.784]
["binance-futures","BTCUSDT",1754838576451,7.938,119092.1,119092.0,9.322]
["binance-futures","BTCUSDT",1754838639435,0.042,118719.0,118718.6,15.09]
["binance-futures","BTCUSDT",1754838648760,12.898,118800.0,118799.9,16.243]
["binance-futures","BTCUSDT",1754838692771,0.258,118887.9,118887.8,19.341]
["binance-futures","BTCUSDT",1754838723936,5.685,118917.2,118917.1,9.573]
["binance-futures","BTCUSDT",1754838772375,3.586,118876.2,118876.1,23.086]
["binance-futures","BTCUSDT",1754838805200,22.941,118839.5,118839.4,7.19]
["binance-futures","BTCUSDT",1754838855470,0.602,118837.5,118837.4,14.645]
["binance-futures","BTCUSDT",1754838887246,22.069,118845.9,118845.8,2.56]
["binance-futures","BTCUSDT",1754838937018,9.258,118875.6,118875.5,17.649]
["binance-futures","BTCUSDT",1754838947566,29.635,118854.0,118853.9,0.049]
["binance-futures","BTCUSDT",1754838992976,16.884,118807.5,118807.4,2.917]
["binance-futures","BTCUSDT",1754839024978,9.42,118753.2,118753.1,9.846]
["binance-futures","BTCUSDT",1754839070562,31.082,118661.7,118661.6,0.881]
["binance-futures","BTCUSDT",1754839100623,8.117,118678.9,118678.8,21.672]
["binance-futures","BTCUSDT",1754839147104,29.63,118718.3,118718.2,0.364]
["binance-futures","BTCUSDT",1754839203484,2.422,118682.0,118681.9,12.064]
["binance-futures","BTCUSDT",1754839221004,3.595,118692.4,118692.3,30.882]
["binance-futures","BTCUSDT",1754839249392,13.957,118659.8,118659.7,3.06]
["binance-futures","BTCUSDT",1754839317527,8.582,118725.3,118725.2,15.648]
["binance-futures","BTCUSDT",1754839327803,1.845,118692.3,118692.2,11.898]
["binance-futures","BTCUSDT",1754839380220,0.078,118708.5,118708.4,23.073]
["binance-futures","BTCUSDT",1754839414343,10.294,118741.0,118740.9,20.344]
["binance-futures","BTCUSDT",1754839466337,3.146,118702.4,118702.3,25.518]
["binance-futures","BTCUSDT",1754839519583,25.916,118686.3,118686.2,2.049]
["binance-futures","BTCUSDT",1754839555009,0.473,118677.7,118677.6,28.511]
["binance-futures","BTCUSDT",1754839569185,29.057,118696.2,118696.1,3.948]
["binance-futures","BTCUSDT",1754839643382,29.654,118660.1,118660.0,1.711]
["binance-futures","BTCUSDT",1754839654305,22.027,118650.1,118650.0,7.159]
["binance-futures","BTCUSDT",1754839714256,19.234,118675.2,118675.1,0.077]
["binance-futures","BTCUSDT",1754839750305,5.131,118645.3,118645.2,9.459]
["binance-futures","BTCUSDT",1754839809759,11.201,118660.0,118659.9,3.54]
["binance-futures","BTCUSDT",1754839846136,13.544,118660.0,118659.9,5.164]
["binance-futures","BTCUSDT",1754839900636,17.244,118630.1,118630.0,10.527]
["binance-futures","BTCUSDT",1754839954787,29.778,118596.5,118596.4,0.725]
["binance-futures","BTCUSDT",1754839992301,3.741,118560.1,118560.0,20.095]
["binance-futures","BTCUSDT",1754839996848,9.849,118564.7,118564.6,16.304]
["binance-futures","BTCUSDT",1754840049739,18.563,118583.8,118583.7,15.837]
["binance-futures","BTCUSDT",1754840088656,12.939,118589.8,118589.7,5.537]
["binance-futures","BTCUSDT",1754840138992,6.547,118588.0,118587.9,34.485]
["binance-futures","BTCUSDT",1754840170306,17.832,118588.0,118587.9,14.472]
["binance-futures","BTCUSDT",1754840222397,59.424,118551.1,118551.0,0.01]
["binance-futures","BTCUSDT",1754840273873,1.743,118556.4,118556.3,23.821]
["binance-futures","BTCUSDT",1754840309782,2.669,118527.7,118527.6,25.252]
["binance-futures","BTCUSDT",1754840349843,24.398,118533.0,118532.9,0.071]
["binance-futures","BTCUSDT",1754840375502,19.956,118525.7,118525.6,20.863]
["binance-futures","BTCUSDT",1754840415368,8.696,118525.7,118525.6,29.269]
["binance-futures","BTCUSDT",1754840470801,18.126,118539.4,118539.3,20.027]
["binance-futures","BTCUSDT",1754840505643,5.287,118556.6,118556.5,22.719]
["binance-futures","BTCUSDT",1754840556117,4.511,118557.1,118557.0,22.926]
["binance-futures","BTCUSDT",1754840604361,3.581,118659.9,118659.8,20.195]
["binance-futures","BTCUSDT",1754840639376,4.046,118662.2,118662.1,17.488]
["binance-futures","BTCUSDT",1754840693843,3.059,118699.0,118698.9,23.969]
["binance-futures","BTCUSDT",1754840719511,23.782,118675.1,118675.0,10.382]
["binance-futures","BTCUSDT",1754840741539,0.402,118754.7,118754.6,33.149]
["binance-futures","BTCUSDT",1754840790530,7.015,118855.2,118855.1,19.963]
["binance-futures","BTCUSDT",1754840824714,16.995,118766.7,118766.6,8.952]
["binance-futures","BTCUSDT",1754840879410,11.601,118798.9,118798.8,5.487]
["binance-futures","BTCUSDT",1754840935057,12.838,118802.7,118802.6,5.254]
["binance-futures","BTCUSDT",1754840974680,16.1,118782.2,118782.1,9.469]
["binance-futures","BTCUSDT",1754841026574,10.577,118697.9,118697.8,7.659]
["binance-futures","BTCUSDT",1754841061092,8.475,118748.9,118748.8,17.073]
["binance-futures","BTCUSDT",1754841085553,5.902,118739.9,118739.8,9.776]
["binance-futures","BTCUSDT",1754841129615,6.039,118760.4,118760.3,25.471]
["binance-futures","BTCUSDT",1754841163808,19.053,118750.0,118749.9,25.398]
["binance-futures","BTCUSDT",1754841225425,10.413,118771.3,118771.2,18.179]
["binance-futures","BTCUSDT",1754841261812,9.586,118757.1,118757.0,30.699]
["binance-futures","BTCUSDT",1754841320487,10.421,118757.1,118757.0,11.531]
["binance-futures","BTCUSDT",1754841382898,8.054,118756.7,118756.6,12.656]
["binance-futures","BTCUSDT",1754841422595,15.647,118750.1,118750.0,10.214]
["binance-futures","BTCUSDT",1754841455556,8.075,118749.5,118749.4,20.171]
["binance-futures","BTCUSDT",1754841501552,9.463,118770.6,118770.5,11.862]
["binance-futures","BTCUSDT",1754841542812,14.152,118743.2,118743.1,12.298]
["binance-futures","BTCUSDT",1754841605234,12.344,118767.8,118767.7,12.596]
["binance-futures","BTCUSDT",1754841639857,9.987,118785.9,118785.8,7.731]
["binance-futures","BTCUSDT",1754841687740,2.45,118833.0,118832.9,18.328]
["binance-futures","BTCUSDT",1754841736760,0.141,118820.6,118820.5,21.442]
["binance-futures","BTCUSDT",1754841772374,10.732,118840.3,118840.2,7.9]
["binance-futures","BTCUSDT",1754841824888,0.173,118849.1,118849.0,28.686]
["binance-futures","BTCUSDT",1754841832874,5.108,118863.7,118863.6,24.191]
["binance-futures","BTCUSDT",1754841909682,0.18,118849.6,118849.5,29.601]
["binance-futures","BTCUSDT",1754841919510,7.32,118883.0,118882.9,19.128]
["binance-futures","BTCUSDT",1754841950675,0.194,118857.2,118857.1,26.802]
["binance-futures","BTCUSDT",1754842003020,11.168,118826.6,118826.5,12.378]
["binance-futures","BTCUSDT",1754842054518,8.296,118851.0,118850.9,15.734]
["binance-futures","BTCUSDT",1754842088569,5.445,118869.6,118869.5,15.553]
["binance-futures","BTCUSDT",1754842138145,1.951,118890.0,118889.9,9.197]
["binance-futures","BTCUSDT",1754842172872,14.641,118862.1,118862.0,8.001]
["binance-futures","BTCUSDT",1754842225222,17.774,118888.1,118888.0,7.615]
["binance-futures","BTCUSDT",1754842236312,26.202,118879.6,118879.5,0.295]
["binance-futures","BTCUSDT",1754842276333,10.18,118867.2,118867.1,9.545]
["binance-futures","BTCUSDT",1754842333022,6.183,118790.0,118789.9,10.314]
["binance-futures","BTCUSDT",1754842389850,2.356,118847.5,118847.4,23.266]
["binance-futures","BTCUSDT",1754842432026,0.053,118867.1,118867.0,0.784]
["binance-futures","BTCUSDT",1754842492549,18.825,118812.5,118812.4,3.359]
["binance-futures","BTCUSDT",1754842528734,3.138,118767.0,118766.9,11.067]
["binance-futures","BTCUSDT",1754842585114,7.439,118788.0,118787.9,20.133]
["binance-futures","BTCUSDT",1754842624972,31.599,118783.9,118783.8,0.135]
["binance-futures","BTCUSDT",1754842684196,22.837,118740.6,118740.5,3.562]
["binance-futures","BTCUSDT",1754842696774,21.11,118740.5,118740.4,8.686]
["binance-futures","BTCUSDT",1754842752814,35.291,118775.4,118775.3,0.02]
["binance-futures","BTCUSDT",1754842791155,31.727,118752.7,118752.6,1.517]
["binance-futures","BTCUSDT",1754842847342,27.244,118712.1,118712.0,2.938]
["binance-futures","BTCUSDT",1754842885367,2.12,118727.8,118727.7,28.651]
["binance-futures","BTCUSDT",1754842945359,4.252,118697.8,118697.7,12.507]
["binance-futures","BTCUSDT",1754842956804,29.569,118684.6,118684.5,0.03]
["binance-futures","BTCUSDT",1754843018933,18.914,118705.7,118705.6,1.35]
["binance-futures","BTCUSDT",1754843047989,27.635,118672.4,118672.3,2.358]
["binance-futures","BTCUSDT",1754843082794,13.804,118670.0,118669.9,1.132]
["binance-futures","BTCUSDT",1754843135850,7.743,118680.0,118679.9,20.916]
["binance-futures","BTCUSDT",1754843192702,14.241,118680.0,118679.9,29.105]
["binance-futures","BTCUSDT",1754843231228,17.125,118671.7,118671.6,8.588]
["binance-futures","BTCUSDT",1754843290517,16.441,118671.7,118671.6,2.576]
["binance-futures","BTCUSDT",1754843349693,8.606,118753.6,118753.5,8.91]
["binance-futures","BTCUSDT",1754843390953,15.892,118695.7,118695.6,2.972]
["binance-futures","BTCUSDT",1754843405042,12.197,118663.9,118663.8,12.9]
["binance-futures","BTCUSDT",1754843478532,7.155,118676.5,118676.4,22.594]
["binance-futures","BTCUSDT",1754843490864,5.719,118694.3,118694.2,20.982]
["binance-futures","BTCUSDT",1754843545816,13.281,118720.1,118720.0,71.131]
["binance-futures","BTCUSDT",1754843581004,25.405,118689.0,118688.9,0.288]
["binance-futures","BTCUSDT",1754843634984,21.09,118663.6,118663.5,2.919]
["binance-futures","BTCUSDT",1754843676469,15.212,118674.3,118674.2,3.155]
["binance-futures","BTCUSDT",1754843729681,10.186,118674.3,118674.2,8.73]
["binance-futures","BTCUSDT",1754843740063,9.439,118674.3,118674.2,12.289]
["binance-futures","BTCUSDT",1754843782230,25.648,118663.6,118663.5,3.815]
["binance-futures","BTCUSDT",1754843828716,22.804,118677.1,118677.0,9.455]
["binance-futures","BTCUSDT",1754843883699,24.528,118701.7,118701.6,1.919]
["binance-futures","BTCUSDT",1754843920223,12.234,118686.5,118686.4,1.361]
["binance-futures","BTCUSDT",1754843973097,12.969,118658.4,118658.3,9.747]
["binance-futures","BTCUSDT",1754844007461,13.43,118658.6,118658.5,8.322]
["binance-futures","BTCUSDT",1754844062662,21.102,118615.4,118615.3,8.57]
["binance-futures","BTCUSDT",1754844074275,30.276,118595.6,118595.5,2.17]
["binance-futures","BTCUSDT",1754844157986,0.082,118677.9,118677.8,46.965]
["binance-futures","BTCUSDT",1754844198716,11.226,118711.6,118711.5,1.968]
["binance-futures","BTCUSDT",1754844227603,11.416,118711.5,118711.4,15.425]
["binance-futures","BTCUSDT",1754844262386,8.126,118750.1,118750.0,29.841]
["binance-futures","BTCUSDT",1754844311841,6.499,118767.2,118767.1,14.805]
["binance-futures","BTCUSDT",1754844346933,9.432,118811.8,118811.7,12.627]
["binance-futures","BTCUSDT",1754844399031,8.387,118714.5,118714.4,9.352]
["binance-futures","BTCUSDT",1754844452364,13.564,118696.5,118696.4,0.264]
["binance-futures","BTCUSDT",1754844488651,0.322,118726.8,118726.7,21.526]
["binance-futures","BTCUSDT",1754844502722,20.55,118726.8,118726.7,6.663]
["binance-futures","BTCUSDT",1754844576817,34.959,118663.9,118663.8,0.032]
["binance-futures","BTCUSDT",1754844603359,4.264,118655.1,118655.0,8.289]
["binance-futures","BTCUSDT",1754844663325,12.168,118652.1,118652.0,1.773]
["binance-futures","BTCUSDT",1754844703447,0.001,118658.4,118658.1,18.137]
["binance-futures","BTCUSDT",1754844762256,11.024,118683.7,118683.6,1.726]
["binance-futures","BTCUSDT",1754844818715,23.779,118654.9,118654.8,4.516]
["binance-futures","BTCUSDT",1754844861039,26.523,118653.7,118653.6,3.538]
["binance-futures","BTCUSDT",1754844873675,28.321,118637.3,118637.2,0.812]
["binance-futures","BTCUSDT",1754844956742,19.558,118605.1,118605.0,5.221]
["binance-futures","BTCUSDT",1754844973509,1.669,118614.8,118614.7,24.498]
["binance-futures","BTCUSDT",1754845036032,3.44,118629.0,118628.9,13.356]
["binance-futures","BTCUSDT",1754845074446,26.29,118627.4,118627.3,2.122]
["binance-futures","BTCUSDT",1754845140188,41.108,118657.6,118657.5,0.601]
["binance-futures","BTCUSDT",1754845202050,0.326,118659.6,118659.5,26.448]
["binance-futures","BTCUSDT",1754845243539,2.387,118651.1,118651.0,16.001]
["binance-futures","BTCUSDT",1754845307186,10.098,118636.9,118636.8,5.796]
["binance-futures","BTCUSDT",1754845349024,5.717,118613.1,118613.0,12.816]
["binance-futures","BTCUSDT",1754845383500,10.308,118613.1,118613.0,10.283]
["binance-futures","BTCUSDT",1754845422860,0.112,118629.8,118629.7,25.066]
["binance-futures","BTCUSDT",1754845464825,16.477,118629.8,118629.7,2.856]
["binance-futures","BTCUSDT",1754845520594,22.919,118603.1,118603.0,4.009]
["binance-futures","BTCUSDT",1754845557779,25.286,118592.9,118592.8,2.743]
["binance-futures","BTCUSDT",1754845616765,20.778,118570.1,118570.0,1.329]
["binance-futures","BTCUSDT",1754845674941,27.324,118550.2,118550.1,0.769]
["binance-futures","BTCUSDT",1754845709329,24.875,118543.5,118543.4,5.417]
["binance-futures","BTCUSDT",1754845721137,19.033,118543.5,118543.4,10.02]
["binance-futures","BTCUSDT",1754845777507,8.942,118622.1,118622.0,7.592]
["binance-futures","BTCUSDT",1754845817960,10.686,118651.0,118650.9,23.083]
["binance-futures","BTCUSDT",1754845876011,11.891,118652.9,118652.8,6.524]
["binance-futures","BTCUSDT",1754845917718,19.277,118660.7,118660.6,5.486]
["binance-futures","BTCUSDT",1754845980413,0.677,118629.8,118629.7,42.336]
["binance-futures","BTCUSDT",1754846045342,9.804,118583.6,118583.5,10.7]
["binance-futures","BTCUSDT",1754846083430,20.956,118554.0,118553.9,5.95]
["binance-futures","BTCUSDT",1754846140717,10.182,118541.0,118540.9,11.537]
["binance-futures","BTCUSDT",1754846183499,14.784,118527.1,118527.0,2.896]
["binance-futures","BTCUSDT",1754846194627,17.061,118520.5,118520.4,2.007]
["binance-futures","BTCUSDT",1754846249230,4.098,118484.0,118483.9,26.526]
["binance-futures","BTCUSDT",1754846285684,0.597,118477.8,118477.7,20.187]
["binance-futures","BTCUSDT",1754846340290,9.573,118550.1,118550.0,12.874]
["binance-futures","BTCUSDT",1754846402883,10.707,118560.2,118560.1,3.738]
["binance-futures","BTCUSDT",1754846437758,8.766,118587.6,118587.5,14.209]
["binance-futures","BTCUSDT",1754846493403,15.627,118503.0,118502.9,10.427]
["binance-futures","BTCUSDT",1754846535350,0.616,118494.8,118494.7,33.212]
["binance-futures","BTCUSDT",1754846546779,1.039,118515.6,118515.5,26.541]
["binance-futures","BTCUSDT",1754846623091,12.54,118482.9,118482.8,2.36]
["binance-futures","BTCUSDT",1754846640400,3.875,118460.1,118460.0,20.953]
["binance-futures","BTCUSDT",1754846696952,23.356,118450.2,118450.1,0.25]
["binance-futures","BTCUSDT",1754846754284,15.022,118437.3,118437.2,0.859]
["binance-futures","BTCUSDT",1754846796342,19.796,118429.8,118429.7,2.818]
["binance-futures","BTCUSDT",1754846855986,0.164,118468.1,118468.0,14.438]
["binance-futures","BTCUSDT",1754846889192,14.553,118480.1,118480.0,7.472]
["binance-futures","BTCUSDT",1754846941525,5.298,118445.1,118445.0,10.396]
["binance-futures","BTCUSDT",1754846955598,21.697,118444.7,118444.6,2.541]
["binance-futures","BTCUSDT",1754847018529,15.842,118461.9,118461.8,7.435]
["binance-futures","BTCUSDT",1754847050608,9.002,118478.7,118478.6,12.726]
["binance-futures","BTCUSDT",1754847090017,0.87,118463.7,118463.6,30.899]
["binance-futures","BTCUSDT",1754847154774,0.505,118517.7,118517.6,36.197]
["binance-futures","BTCUSDT",1754847218362,31.02,118520.1,118520.0,0.251]
["binance-futures","BTCUSDT",1754847271438,9.302,118509.2,118509.1,10.204]
["binance-futures","BTCUSDT",1754847324283,1.971,118547.7,118547.6,21.732]
["binance-futures","BTCUSDT",1754847336224,0.27,118565.8,118565.7,26.382]
["binance-futures","BTCUSDT",1754847375356,3.392,118537.0,118536.9,9.563]
["binance-futures","BTCUSDT",1754847452299,10.359,118500.2,118500.1,9.256]
["binance-futures","BTCUSDT",1754847489878,21.424,118475.6,118475.5,9.653]
["binance-futures","BTCUSDT",1754847559544,13.241,118513.9,118513.8,8.091]
["binance-futures","BTCUSDT",1754847627879,2.356,118515.8,118515.7,15.265]
["binance-futures","BTCUSDT",1754847670039,25.228,118512.1,118512.0,2.858]
["binance-futures","BTCUSDT",1754847743224,4.173,118514.0,118513.9,21.663]
["binance-futures","BTCUSDT",1754847780110,1.151,118514.4,118514.3,28.621]
["binance-futures","BTCUSDT",1754847831943,13.207,118502.4,118502.3,4.589]
["binance-futures","BTCUSDT",1754847850020,17.159,118502.4,118502.3,0.36]
["binance-futures","BTCUSDT",1754847907829,15.395,118493.4,118493.3,12.157]
["binance-futures","BTCUSDT",1754847960396,15.75,118493.4,118493.3,3.611]
["binance-futures","BTCUSDT",1754848018344,1.331,118530.0,118529.9,27.122]
["binance-futures","BTCUSDT",1754848057193,9.375,118537.7,118537.6,11.165]
["binance-futures","BTCUSDT",1754848109514,13.476,118544.1,118544.0,3.52]
["binance-futures","BTCUSDT",1754848142531,25.234,118537.7,118537.6,3.344]
["binance-futures","BTCUSDT",1754848205038,16.193,118530.3,118530.2,6.011]
["binance-futures","BTCUSDT",1754848219169,0.628,118528.6,118527.9,0.008]
["binance-futures","BTCUSDT",1754848260177,8.519,118518.1,118518.0,8.809]
["binance-futures","BTCUSDT",1754848349670,20.659,118543.6,118543.5,0.256]
["binance-futures","BTCUSDT",1754848379382,22.628,118538.4,118538.3,3.041]
["binance-futures","BTCUSDT",1754848420815,13.835,118526.1,118526.0,3.209]
["binance-futures","BTCUSDT",1754848488383,13.427,118503.7,118503.6,8.83]
["binance-futures","BTCUSDT",1754848528265,8.927,118525.1,118525.0,15.829]
["binance-futures","BTCUSDT",1754848595336,10.679,118525.1,118525.0,4.775]
["binance-futures","BTCUSDT",1754848610559,14.532,118512.7,118512.6,10.297]
["binance-futures","BTCUSDT",1754848709142,24.959,118520.4,118520.3,0.233]
["binance-futures","BTCUSDT",1754848714775,23.838,118512.9,118512.8,7.336]
["binance-futures","BTCUSDT",1754848766047,12.094,118489.6,118489.5,9.544]
["binance-futures","BTCUSDT",1754848826141,26.876,118466.9,118466.8,4.664]
["binance-futures","BTCUSDT",1754848881170,21.308,118503.3,118503.2,1.631]
["binance-futures","BTCUSDT",1754848917124,12.321,118466.9,118466.8,0.762]
["binance-futures","BTCUSDT",1754848977278,0.846,118462.5,118462.4,12.291]
["binance-futures","BTCUSDT",1754848990517,9.249,118462.5,118462.4,2.818]
["binance-futures","BTCUSDT",1754849081807,2.882,118484.4,118484.3,11.784]
["binance-futures","BTCUSDT",1754849093475,0.517,118484.4,118484.3,16.306]
["binance-futures","BTCUSDT",1754849169538,6.269,118517.8,118517.7,18.595]
["binance-futures","BTCUSDT",1754849188250,8.245,118517.8,118517.7,6.898]
["binance-futures","BTCUSDT",1754849249527,25.732,118481.9,118481.8,7.541]
["binance-futures","BTCUSDT",1754849290483,5.089,118481.9,118481.8,11.059]
["binance-futures","BTCUSDT",1754849352851,12.497,118481.9,118481.8,6.48]
["binance-futures","BTCUSDT",1754849409699,12.053,118499.1,118499.0,4.804]
["binance-futures","BTCUSDT",1754849444902,24.593,118454.8,118454.7,1.733]
["binance-futures","BTCUSDT",1754849456280,9.208,118462.6,118462.5,11.912]
["binance-futures","BTCUSDT",1754849545568,3.565,118495.9,118495.8,14.639]
["binance-futures","BTCUSDT",1754849580054,0.259,118520.0,118519.9,33.629]
["binance-futures","BTCUSDT",1754849617381,8.052,118532.5,118532.4,14.518]
["binance-futures","BTCUSDT",1754849658346,20.441,118524.8,118524.7,0.224]
["binance-futures","BTCUSDT",1754849725299,23.325,118500.1,118500.0,7.668]
["binance-futures","BTCUSDT",1754849764727,12.688,118500.1,118500.0,5.273]
["binance-futures","BTCUSDT",1754849822435,26.57,118482.3,118482.2,1.132]
["binance-futures","BTCUSDT",1754849837223,22.777,118482.3,118482.2,4.185]
["binance-futures","BTCUSDT",1754849926786,31.603,118450.1,118450.0,5.353]
["binance-futures","BTCUSDT",1754849940946,16.055,118450.1,118450.0,6.835]
["binance-futures","BTCUSDT",1754850003763,10.544,118451.8,118451.7,9.04]
["binance-futures","BTCUSDT",1754850055243,13.074,118451.8,118451.7,5.439]
["binance-futures","BTCUSDT",1754850128142,10.412,118451.8,118451.7,14.721]
["binance-futures","BTCUSDT",1754850171986,30.077,118436.1,118436.0,0.836]
["binance-futures","BTCUSDT",1754850233104,5.403,118403.6,118403.5,12.074]
["binance-futures","BTCUSDT",1754850299790,10.144,118415.3,118415.2,16.385]
["binance-futures","BTCUSDT",1754850338221,5.328,118401.1,118401.0,12.19]
["binance-futures","BTCUSDT",1754850349920,5.492,118401.1,118401.0,11.029]
["binance-futures","BTCUSDT",1754850435821,4.66,118428.1,118428.0,33.185]
["binance-futures","BTCUSDT",1754850449025,0.423,118428.1,118428.0,37.451]
["binance-futures","BTCUSDT",1754850519521,23.005,118413.1,118413.0,8.63]
["binance-futures","BTCUSDT",1754850563856,24.224,118400.1,118400.0,7.957]
["binance-futures","BTCUSDT",1754850628042,2.771,118407.4,118407.3,16.233]
["binance-futures","BTCUSDT",1754850692783,3.23,118423.8,118423.7,12.396]
["binance-futures","BTCUSDT",1754850731722,3.666,118433.2,118433.1,30.689]
["binance-futures","BTCUSDT",1754850744017,3.576,118433.2,118433.1,31.198]
["binance-futures","BTCUSDT",1754850824493,3.833,118478.5,118478.4,28.37]
["binance-futures","BTCUSDT",1754850839605,8.06,118478.5,118478.4,10.487]
["binance-futures","BTCUSDT",1754850921394,8.914,118478.5,118478.4,10.612]
["binance-futures","BTCUSDT",1754850937290,9.184,118478.5,118478.4,5.609]
["binance-futures","BTCUSDT",1754850990037,6.751,118478.5,118478.4,9.523]
["binance-futures","BTCUSDT",1754851047801,15.941,118484.3,118484.2,4.118]
["binance-futures","BTCUSDT",1754851088971,0.29,118469.4,118469.3,31.575]
["binance-futures","BTCUSDT",1754851103562,2.856,118469.4,118469.3,25.672]
["binance-futures","BTCUSDT",1754851191239,2.531,118502.0,118501.9,25.527]
["binance-futures","BTCUSDT",1754851201951,0.288,118511.7,118511.6,20.814]
["binance-futures","BTCUSDT",1754851258512,5.606,118511.7,118511.6,7.932]
["binance-futures","BTCUSDT",1754851320787,3.524,118530.2,118530.1,22.891]
["binance-futures","BTCUSDT",1754851351565,10.829,118530.2,118530.1,8.33]
["binance-futures","BTCUSDT",1754851392572,0.494,118537.5,118537.4,20.758]
["binance-futures","BTCUSDT",1754851448684,4.061,118538.4,118538.3,29.364]
["binance-futures","BTCUSDT",1754851509692,24.216,118515.9,118515.8,2.868]
["binance-futures","BTCUSDT",1754851549329,4.327,118493.9,118493.8,7.907]
["binance-futures","BTCUSDT",1754851562965,4.485,118493.9,118493.8,8.9]
["binance-futures","BTCUSDT",1754851647429,4.545,118493.9,118493.8,10.696]
["binance-futures","BTCUSDT",1754851692293,17.833,118488.1,118488.0,3.303]
["binance-futures","BTCUSDT",1754851753882,5.147,118512.4,118512.3,21.849]
["binance-futures","BTCUSDT",1754851794185,1.208,118528.4,118528.3,15.697]
["binance-futures","BTCUSDT",1754851849689,10.797,118554.3,118554.2,2.898]
["binance-futures","BTCUSDT",1754851915346,1.104,118560.0,118559.9,20.561]
["binance-futures","BTCUSDT",1754851952447,0.642,118577.8,118577.7,29.887]
["binance-futures","BTCUSDT",1754851962358,11.359,118595.4,118595.3,9.496]
["binance-futures","BTCUSDT",1754852011501,18.447,118587.9,118587.8,6.21]
["binance-futures","BTCUSDT",1754852049351,21.667,118560.2,118560.1,0.708]
["binance-futures","BTCUSDT",1754852110299,20.807,118550.1,118550.0,0.215]
["binance-futures","BTCUSDT",1754852152759,17.106,118533.7,118533.6,7.347]
["binance-futures","BTCUSDT",1754852210637,21.137,118533.7,118533.6,6.617]
["binance-futures","BTCUSDT",1754852272782,29.534,118530.3,118530.2,0.054]
["binance-futures","BTCUSDT",1754852313533,18.938,118530.3,118530.2,1.298]
["binance-futures","BTCUSDT",1754852370438,21.525,118520.2,118520.1,7.416]
["binance-futures","BTCUSDT",1754852408204,0.828,118525.9,118525.8,29.343]
["binance-futures","BTCUSDT",1754852420392,9.167,118525.9,118525.8,17.182]
["binance-futures","BTCUSDT",1754852480904,17.179,118506.5,118506.4,0.018]
["binance-futures","BTCUSDT",1754852532931,17.54,118500.1,118500.0,8.676]
["binance-futures","BTCUSDT",1754852582982,13.562,118500.1,118500.0,11.75]
["binance-futures","BTCUSDT",1754852638886,31.385,118481.1,118481.0,0.082]
["binance-futures","BTCUSDT",1754852673675,22.948,118467.6,118467.5,5.086]
["binance-futures","BTCUSDT",1754852737553,24.715,118434.0,118433.9,0.935]
["binance-futures","BTCUSDT",1754852775162,22.401,118431.7,118431.6,13.594]
["binance-futures","BTCUSDT",1754852787982,28.147,118431.7,118431.6,1.91]
["binance-futures","BTCUSDT",1754852845509,28.378,118431.7,118431.6,14.88]
["binance-futures","BTCUSDT",1754852881709,2.302,118475.1,118475.0,22.71]
["binance-futures","BTCUSDT",1754852921851,2.622,118496.8,118496.7,20.995]
["binance-futures","BTCUSDT",1754852961145,0.054,118521.7,118521.6,33.225]
["binance-futures","BTCUSDT",1754853011022,4.346,118530.3,118530.2,20.201]
["binance-futures","BTCUSDT",1754853060754,9.678,118576.3,118576.2,29.423]
["binance-futures","BTCUSDT",1754853096425,4.33,118585.0,118584.9,20.373]
["binance-futures","BTCUSDT",1754853157113,5.582,118585.0,118584.9,23.326]
["binance-futures","BTCUSDT",1754853167281,10.202,118585.0,118584.9,9.929]
["binance-futures","BTCUSDT",1754853204286,20.602,118572.9,118572.8,2.718]
["binance-futures","BTCUSDT",1754853255544,13.568,118581.6,118581.5,3.203]
["binance-futures","BTCUSDT",1754853284565,0.217,118588.8,118588.7,29.475]
["binance-futures","BTCUSDT",1754853348265,7.719,118621.6,118621.5,15.02]
["binance-futures","BTCUSDT",1754853408621,4.198,118621.6,118621.5,17.385]
["binance-futures","BTCUSDT",1754853446051,17.02,118619.4,118619.3,9.802]
["binance-futures","BTCUSDT",1754853501798,35.115,118568.9,118568.8,0.104]
["binance-futures","BTCUSDT",1754853513402,2.162,118558.1,118558.0,14.921]
["binance-futures","BTCUSDT",1754853555802,16.459,118550.1,118550.0,5.349]
["binance-futures","BTCUSDT",1754853614422,0.319,118560.2,118560.1,26.66]
["binance-futures","BTCUSDT",1754853660412,20.215,118575.1,118575.0,1.444]
["binance-futures","BTCUSDT",1754853748042,0.84,118584.2,118584.1,22.577]
["binance-futures","BTCUSDT",1754853800619,11.549,118554.9,118554.8,10.486]
["binance-futures","BTCUSDT",1754853842787,3.875,118554.9,118554.8,15.801]
["binance-futures","BTCUSDT",1754853906710,0.851,118555.9,118555.8,15.078]
["binance-futures","BTCUSDT",1754853951436,2.597,118555.9,118555.8,12.111]
["binance-futures","BTCUSDT",1754854018495,7.159,118575.7,118575.6,22.827]
["binance-futures","BTCUSDT",1754854033527,8.748,118575.7,118575.6,13.084]
["binance-futures","BTCUSDT",1754854082438,11.216,118555.9,118555.8,4.167]
["binance-futures","BTCUSDT",1754854142686,14.412,118532.5,118532.4,8.601]
["binance-futures","BTCUSDT",1754854200676,29.162,118531.1,118531.0,0.214]
["binance-futures","BTCUSDT",1754854244010,11.711,118505.1,118505.0,8.659]
["binance-futures","BTCUSDT",1754854306186,0.149,118518.9,118518.8,40.85]
["binance-futures","BTCUSDT",1754854347293,4.334,118543.6,118543.5,20.955]
["binance-futures","BTCUSDT",1754854413503,8.798,118554.2,118554.1,17.101]
["binance-futures","BTCUSDT",1754854424518,0.13,118552.7,118552.6,35.466]
["binance-futures","BTCUSDT",1754854465625,11.129,118568.5,118568.4,7.533]
["binance-futures","BTCUSDT",1754854523650,21.246,118545.5,118545.4,2.814]
["binance-futures","BTCUSDT",1754854568837,3.297,118551.9,118551.8,9.428]
["binance-futures","BTCUSDT",1754854633475,22.706,118527.7,118527.6,5.881]
["binance-futures","BTCUSDT",1754854698473,15.077,118527.7,118527.6,10.862]
["binance-futures","BTCUSDT",1754854741575,19.141,118606.0,118605.9,1.275]
["binance-futures","BTCUSDT",1754854804311,6.889,118662.7,118662.6,14.538]
["binance-futures","BTCUSDT",1754854814806,21.523,118651.5,118651.4,3.301]
["binance-futures","BTCUSDT",1754854910823,3.576,118628.4,118628.3,16.463]
["binance-futures","BTCUSDT",1754854924587,7.166,118666.0,118665.9,16.692]
["binance-futures","BTCUSDT",1754854969017,8.566,118692.3,118692.2,13.868]
["binance-futures","BTCUSDT",1754855032100,18.84,118665.4,118665.3,13.842]
["binance-futures","BTCUSDT",1754855064684,25.059,118656.6,118656.5,0.354]
["binance-futures","BTCUSDT",1754855132475,11.006,118624.1,118624.0,2.611]
["binance-futures","BTCUSDT",1754855191513,30.39,118626.8,118626.7,0.064]
["binance-futures","BTCUSDT",1754855203122,1.137,118622.7,118622.6,12.023]
["binance-futures","BTCUSDT",1754855290242,21.003,118619.3,118619.2,6.01]
["binance-futures","BTCUSDT",1754855301682,20.728,118619.3,118619.2,3.014]
["binance-futures","BTCUSDT",1754855342270,2.706,118648.7,118648.6,25.649]
["binance-futures","BTCUSDT",1754855405263,11.454,118672.8,118672.7,0.826]
["binance-futures","BTCUSDT",1754855466110,9.512,118667.0,118666.9,17.197]
["binance-futures","BTCUSDT",1754855533585,8.402,118661.8,118661.7,11.395]
["binance-futures","BTCUSDT",1754855575791,6.371,118678.8,118678.7,25.815]
["binance-futures","BTCUSDT",1754855617947,20.08,118674.6,118674.5,0.073]
["binance-futures","BTCUSDT",1754855683212,7.681,118670.8,118670.7,10.323]
["binance-futures","BTCUSDT",1754855695747,9.881,118670.8,118670.7,12.207]
["binance-futures","BTCUSDT",1754855788487,18.703,118661.7,118661.6,0.946]
["binance-futures","BTCUSDT",1754855801594,22.782,118660.2,118660.1,5.821]
["binance-futures","BTCUSDT",1754855872311,14.062,118641.8,118641.7,0.059]
["binance-futures","BTCUSDT",1754855910741,16.643,118622.6,118622.5,9.775]
["binance-futures","BTCUSDT",1754855975324,14.068,118624.6,118624.5,8.506]
["binance-futures","BTCUSDT",1754856010778,0.293,118644.8,118644.7,19.003]
["binance-futures","BTCUSDT",1754856065528,3.091,118623.9,118623.8,11.09]
["binance-futures","BTCUSDT",1754856077522,0.85,118624.7,118624.6,33.044]
["binance-futures","BTCUSDT",1754856167153,4.851,118611.3,118611.2,11.753]
["binance-futures","BTCUSDT",1754856179219,11.816,118566.3,118566.2,12.158]
["binance-futures","BTCUSDT",1754856241519,11.325,118589.5,118589.4,9.404]
["binance-futures","BTCUSDT",1754856284879,9.023,118595.6,118595.5,13.782]
["binance-futures","BTCUSDT",1754856354561,17.045,118627.5,118627.4,4.107]
["binance-futures","BTCUSDT",1754856385246,3.421,118618.7,118618.6,13.637]
["binance-futures","BTCUSDT",1754856459386,21.041,118632.0,118631.9,3.336]
["binance-futures","BTCUSDT",1754856520244,30.303,118623.1,118623.0,1.608]
["binance-futures","BTCUSDT",1754856563256,23.043,118566.2,118566.1,4.117]
["binance-futures","BTCUSDT",1754856575136,19.483,118557.5,118557.4,3.843]
["binance-futures","BTCUSDT",1754856665104,8.172,118538.5,118538.4,6.24]
["binance-futures","BTCUSDT",1754856676571,30.395,118529.0,118528.9,0.427]
["binance-futures","BTCUSDT",1754856722363,7.399,118369.2,118369.1,7.904]
["binance-futures","BTCUSDT",1754856763159,5.95,118220.2,118220.1,6.68]
["binance-futures","BTCUSDT",1754856799329,0.176,118275.7,118275.6,22.559]
["binance-futures","BTCUSDT",1754856846748,11.625,118290.1,118290.0,6.358]
["binance-futures","BTCUSDT",1754856882893,0.267,118269.6,118269.5,16.212]
["binance-futures","BTCUSDT",1754856894139,10.566,118261.1,118261.0,4.806]
["binance-futures","BTCUSDT",1754856965145,4.087,118272.3,118272.2,20.46]
["binance-futures","BTCUSDT",1754856976497,10.531,118268.1,118268.0,7.129]
["binance-futures","BTCUSDT",1754857032990,34.526,118337.9,118337.8,2.052]
["binance-futures","BTCUSDT",1754857076984,1.637,118289.5,118289.4,13.39]
["binance-futures","BTCUSDT",1754857128868,17.383,118260.1,118260.0,10.845]
["binance-futures","BTCUSDT",1754857168178,7.099,118140.1,118140.0,9.698]
["binance-futures","BTCUSDT",1754857215361,22.512,118035.6,118035.5,5.659]
["binance-futures","BTCUSDT",1754857263175,28.142,118083.5,118083.4,0.013]
["binance-futures","BTCUSDT",1754857297889,17.263,118103.8,118103.7,10.529]
["binance-futures","BTCUSDT",1754857308787,0.697,118158.6,118158.5,21.74]
["binance-futures","BTCUSDT",1754857361462,0.458,118221.4,118221.3,20.245]
["binance-futures","BTCUSDT",1754857396871,12.49,118180.5,118180.4,7.185]
["binance-futures","BTCUSDT",1754857454556,2.837,118142.2,118142.1,19.326]
["binance-futures","BTCUSDT",1754857486647,21.644,118124.4,118124.3,3.97]
["binance-futures","BTCUSDT",1754857543744,0.051,118123.8,118123.7,32.843]
["binance-futures","BTCUSDT",1754857596304,1.489,118158.8,118158.7,20.499]
["binance-futures","BTCUSDT",1754857628001,10.982,118276.0,118275.9,12.553]
["binance-futures","BTCUSDT",1754857638572,14.104,118281.1,118281.0,6.315]
["binance-futures","BTCUSDT",1754857695101,6.08,118255.2,118255.1,8.469]
["binance-futures","BTCUSDT",1754857731586,9.273,118221.7,118221.6,4.884]
["binance-futures","BTCUSDT",1754857793025,0.648,118250.7,118250.6,20.833]
["binance-futures","BTCUSDT",1754857834178,0.48,118285.9,118285.8,19.524]
["binance-futures","BTCUSDT",1754857912524,3.469,118302.1,118302.0,9.904]
["binance-futures","BTCUSDT",1754857957128,9.608,118296.0,118295.9,18.393]
["binance-futures","BTCUSDT",1754857998607,9.327,118285.7,118285.6,8.532]
["binance-futures","BTCUSDT",1754858013066,0.406,118302.1,118302.0,24.141]
["binance-futures","BTCUSDT",1754858101927,1.022,118339.5,118339.4,25.893]
["binance-futures","BTCUSDT",1754858117272,6.905,118351.3,118351.2,18.467]
["binance-futures","BTCUSDT",1754858179905,6.79,118363.4,118363.3,6.932]
["binance-futures","BTCUSDT",1754858221451,5.723,118360.8,118360.7,20.621]
["binance-futures","BTCUSDT",1754858285306,0.288,118430.4,118430.3,26.736]
["binance-futures","BTCUSDT",1754858339037,6.783,118426.6,118426.5,13.831]
["binance-futures","BTCUSDT",1754858388183,0.133,118455.5,118455.4,28.191]
["binance-futures","BTCUSDT",1754858448010,2.237,118484.7,118484.6,23.829]
["binance-futures","BTCUSDT",1754858484187,7.305,118536.0,118535.9,17.561]
["binance-futures","BTCUSDT",1754858496364,1.953,118548.4,118548.3,12.048]
["binance-futures","BTCUSDT",1754858555725,9.761,118584.2,118584.1,14.045]
["binance-futures","BTCUSDT",1754858593492,0.589,118600.0,118599.9,29.979]
["binance-futures","BTCUSDT",1754858645455,6.115,118647.0,118646.9,11.662]
["binance-futures","BTCUSDT",1754858682262,12.305,118666.4,118666.3,3.879]
["binance-futures","BTCUSDT",1754858733228,0.029,118661.8,118661.7,21.585]
["binance-futures","BTCUSDT",1754858792785,12.802,118669.0,118668.9,5.482]
["binance-futures","BTCUSDT",1754858834232,3.136,118696.2,118696.1,25.286]
["binance-futures","BTCUSDT",1754858845767,0.48,118679.6,118679.5,14.788]
["binance-futures","BTCUSDT",1754858899344,14.799,118697.6,118697.5,6.869]
["binance-futures","BTCUSDT",1754858940238,16.5,118661.2,118661.1,6.935]
["binance-futures","BTCUSDT",1754859001721,29.903,118637.8,118637.7,2.665]
["binance-futures","BTCUSDT",1754859041369,17.744,118626.0,118625.9,8.786]
["binance-futures","BTCUSDT",1754859098524,0.496,118582.1,118582.0,18.946]
["binance-futures","BTCUSDT",1754859135369,0.218,118611.7,118611.6,24.031]
["binance-futures","BTCUSDT",1754859212282,6.908,118650.0,118649.9,4.436]
["binance-futures","BTCUSDT",1754859283718,0.94,118662.0,118661.9,22.657]
["binance-futures","BTCUSDT",1754859299022,0.407,118667.0,118666.9,23.718]
["binance-futures","BTCUSDT",1754859338729,28.765,118611.2,118611.1,2.296]
["binance-futures","BTCUSDT",1754859405339,31.346,118602.9,118602.8,0.628]
["binance-futures","BTCUSDT",1754859445985,0.437,118522.7,118522.6,11.386]
["binance-futures","BTCUSDT",1754859501541,27.109,118409.4,118409.3,0.975]
["binance-futures","BTCUSDT",1754859554473,5.654,118330.7,118330.6,7.933]
["binance-futures","BTCUSDT",1754859572618,10.893,118352.9,118352.8,7.875]
["binance-futures","BTCUSDT",1754859644911,0.008,118202.1,118202.0,18.761]
["binance-futures","BTCUSDT",1754859676798,15.526,118204.0,118203.9,1.258]
["binance-futures","BTCUSDT",1754859686937,24.859,118153.9,118153.8,5.677]
["binance-futures","BTCUSDT",1754859737042,10.683,118139.0,118138.9,3.887]
["binance-futures","BTCUSDT",1754859768839,26.242,118139.1,118139.0,0.868]
["binance-futures","BTCUSDT",1754859818796,16.209,118120.1,118120.0,0.986]
["binance-futures","BTCUSDT",1754859868952,2.272,118074.5,118074.4,23.501]
["binance-futures","BTCUSDT",1754859889355,13.263,118057.9,118057.8,8.259]
["binance-futures","BTCUSDT",1754859948359,5.314,118060.9,118060.8,9.598]
["binance-futures","BTCUSDT",1754859981893,12.364,118066.8,118066.7,0.805]
["binance-futures","BTCUSDT",1754860030071,2.752,118116.3,118116.2,16.517]
["binance-futures","BTCUSDT",1754860039653,11.063,118145.1,118145.0,6.662]
["binance-futures","BTCUSDT",1754860070928,1.942,118221.1,118221.0,24.758]
["binance-futures","BTCUSDT",1754860122099,0.198,118263.7,118263.6,29.077]
["binance-futures","BTCUSDT",1754860177993,2.887,118261.6,118261.5,15.169]
["binance-futures","BTCUSDT",1754860215139,21.445,118274.5,118274.4,0.185]
["binance-futures","BTCUSDT",1754860278415,20.462,118245.3,118245.2,0.029]
["binance-futures","BTCUSDT",1754860307682,7.811,118229.1,118229.0,11.499]
["binance-futures","BTCUSDT",1754860367487,0.65,118263.1,118263.0,24.6]
["binance-futures","BTCUSDT",1754860380846,9.898,118263.1,118263.0,16.582]
["binance-futures","BTCUSDT",1754860425019,0.2,118239.3,118239.2,15.315]
["binance-futures","BTCUSDT",1754860482939,13.574,118162.9,118162.8,3.154]
["binance-futures","BTCUSDT",1754860518646,2.757,118160.0,118159.9,20.689]
["binance-futures","BTCUSDT",1754860575119,2.676,118173.8,118173.7,8.598]
["binance-futures","BTCUSDT",1754860632984,0.095,118244.4,118244.3,27.907]
["binance-futures","BTCUSDT",1754860683715,0.797,118283.3,118283.2,25.058]
["binance-futures","BTCUSDT",1754860735258,0.653,118246.8,118246.7,22.006]
["binance-futures","BTCUSDT",1754860748135,21.697,118247.1,118247.0,3.154]
["binance-futures","BTCUSDT",1754860836328,1.819,118307.6,118307.5,24.133]
["binance-futures","BTCUSDT",1754860851258,2.438,118307.6,118307.5,23.853]
["binance-futures","BTCUSDT",1754860897732,6.818,118300.1,118300.0,6.69]
["binance-futures","BTCUSDT",1754860967685,0.035,118349.1,118349.0,21.17]
["binance-futures","BTCUSDT",1754861034481,0.867,118399.3,118399.2,19.533]
["binance-futures","BTCUSDT",1754861070813,18.928,118352.4,118352.3,5.885]
["binance-futures","BTCUSDT",1754861122620,7.628,118345.2,118345.1,18.088]
["binance-futures","BTCUSDT",1754861170928,11.044,118266.3,118266.2,0.776]
["binance-futures","BTCUSDT",1754861222752,2.039,118173.3,118173.2,16.364]
["binance-futures","BTCUSDT",1754861236164,4.231,118196.8,118196.7,5.538]
["binance-futures","BTCUSDT",1754861276284,2.09,118196.8,118196.7,5.649]
["binance-futures","BTCUSDT",1754861333776,6.511,118217.4,118217.3,11.148]
["binance-futures","BTCUSDT",1754861393540,24.846,118190.1,118190.0,0.557]
["binance-futures","BTCUSDT",1754861430952,16.28,118158.5,118158.4,1.528]
["binance-futures","BTCUSDT",1754861484187,4.177,118147.5,118147.4,12.801]
["binance-futures","BTCUSDT",1754861518903,2.656,118170.1,118170.0,9.208]
["binance-futures","BTCUSDT",1754861590889,1.818,118220.9,118220.8,19.865]
["binance-futures","BTCUSDT",1754861607270,5.765,118220.9,118220.8,12.318]
["binance-futures","BTCUSDT",1754861706500,5.427,118215.7,118215.6,5.439]
["binance-futures","BTCUSDT",1754861722331,9.582,118215.7,118215.6,1.22]
["binance-futures","BTCUSDT",1754861777184,16.797,118152.1,118152.0,0.107]
["binance-futures","BTCUSDT",1754861818113,9.73,118150.1,118150.0,4.289]
["binance-futures","BTCUSDT",1754861871719,11.248,118121.8,118121.7,5.056]
["binance-futures","BTCUSDT",1754861911987,7.556,118121.8,118121.7,3.611]
["binance-futures","BTCUSDT",1754861938593,4.546,118121.8,118121.7,3.815]
["binance-futures","BTCUSDT",1754861981961,0.544,118134.7,118134.6,14.679]
["binance-futures","BTCUSDT",1754862071641,5.321,118135.8,118135.7,5.101]
["binance-futures","BTCUSDT",1754862083791,6.413,118111.2,118111.1,4.955]
["binance-futures","BTCUSDT",1754862124512,3.228,118155.9,118155.8,10.513]
["binance-futures","BTCUSDT",1754862181052,3.571,118224.6,118224.5,11.897]
["binance-futures","BTCUSDT",1754862237405,6.373,118220.5,118220.4,1.508]
["binance-futures","BTCUSDT",1754862288773,10.282,118213.3,118213.2,0.056]
["binance-futures","BTCUSDT",1754862358544,1.52,118212.1,118212.0,4.894]
["binance-futures","BTCUSDT",1754862410049,0.164,118291.2,118291.1,7.678]
["binance-futures","BTCUSDT",1754862455508,0.854,118349.1,118349.0,18.059]
["binance-futures","BTCUSDT",1754862467685,0.035,118371.0,118370.9,20.024]
["binance-futures","BTCUSDT",1754862548644,0.191,118433.4,118433.3,23.646]
["binance-futures","BTCUSDT",1754862559713,0.062,118438.8,118438.7,23.703]
["binance-futures","BTCUSDT",1754862618054,0.42,118452.2,118452.1,29.661]
["binance-futures","BTCUSDT",1754862659869,3.473,118461.5,118461.4,35.37]
["binance-futures","BTCUSDT",1754862729487,0.323,118464.8,118464.7,46.576]
["binance-futures","BTCUSDT",1754862782067,0.03,118497.3,118497.2,27.42]
["binance-futures","BTCUSDT",1754862816005,0.084,118535.3,118535.2,29.194]
["binance-futures","BTCUSDT",1754862830962,0.837,118546.4,118546.3,53.669]
["binance-futures","BTCUSDT",1754862913709,0.225,118557.7,118557.6,24.694]
["binance-futures","BTCUSDT",1754862925613,4.099,118562.2,118562.1,16.205]
["binance-futures","BTCUSDT",1754862993046,0.166,118571.1,118571.0,7.843]
["binance-futures","BTCUSDT",1754863040282,1.961,118574.7,118574.6,15.667]
["binance-futures","BTCUSDT",1754863102267,2.644,118615.3,118615.2,17.286]
["binance-futures","BTCUSDT",1754863139910,1.499,118640.7,118640.6,12.025]
["binance-futures","BTCUSDT",1754863194808,0.271,118653.6,118653.5,8.094]
["binance-futures","BTCUSDT",1754863220167,2.919,118635.0,118634.9,15.608]
["binance-futures","BTCUSDT",1754863273927,2.763,118601.3,118601.2,5.172]
["binance-futures","BTCUSDT",1754863284249,3.026,118649.0,118648.9,8.573]
["binance-futures","BTCUSDT",1754863336352,17.247,118666.8,118666.7,4.605]
["binance-futures","BTCUSDT",1754863375198,6.885,118666.8,118666.7,2.795]
["binance-futures","BTCUSDT",1754863431940,6.662,118672.0,118671.9,9.76]
["binance-futures","BTCUSDT",1754863473979,2.802,118662.9,118662.8,9.877]
["binance-futures","BTCUSDT",1754863526522,2.769,118691.2,118691.1,10.561]
["binance-futures","BTCUSDT",1754863559079,13.194,118630.5,118630.4,14.553]
["binance-futures","BTCUSDT",1754863610102,0.663,118710.2,118710.1,28.051]
["binance-futures","BTCUSDT",1754863622612,3.339,118710.2,118710.1,18.332]
["binance-futures","BTCUSDT",1754863699329,4.22,118795.0,118794.9,28.982]
["binance-futures","BTCUSDT",1754863709825,13.349,118795.0,118794.9,11.45]
["binance-futures","BTCUSDT",1754863754307,7.248,118875.6,118875.5,3.31]
["binance-futures","BTCUSDT",1754863787836,3.424,118745.9,118745.8,23.698]
["binance-futures","BTCUSDT",1754863836292,1.698,118826.1,118826.0,21.727]
["binance-futures","BTCUSDT",1754863887726,4.316,118900.4,118900.3,9.232]
["binance-futures","BTCUSDT",1754863911966,14.384,118880.1,118880.0,8.841]
["binance-futures","BTCUSDT",1754863979048,28.391,118882.4,118882.3,0.328]
["binance-futures","BTCUSDT",1754864015805,4.526,118847.8,118847.7,23.713]
["binance-futures","BTCUSDT",1754864027823,12.452,118865.8,118865.7,6.112]
["binance-futures","BTCUSDT",1754864085001,15.698,118825.1,118825.0,8.916]
["binance-futures","BTCUSDT",1754864122397,3.517,118899.0,118898.9,20.001]
["binance-futures","BTCUSDT",1754864176090,3.751,118896.0,118895.9,14.534]
["binance-futures","BTCUSDT",1754864231252,12.951,118832.1,118832.0,8.827]
["binance-futures","BTCUSDT",1754864267724,3.459,118816.8,118816.7,19.421]
["binance-futures","BTCUSDT",1754864287820,1.294,118794.3,118794.2,17.966]
["binance-futures","BTCUSDT",1754864361729,0.783,118826.0,118824.9,1.642]
["binance-futures","BTCUSDT",1754864373952,3.381,118806.9,118806.8,11.427]
["binance-futures","BTCUSDT",1754864430809,3.319,118871.1,118871.0,10.274]
["binance-futures","BTCUSDT",1754864469682,2.372,118910.0,118909.9,24.276]
["binance-futures","BTCUSDT",1754864521435,15.601,118932.4,118932.3,9.85]
["binance-futures","BTCUSDT",1754864557302,19.6,118832.0,118831.9,9.048]
["binance-futures","BTCUSDT",1754864611257,10.589,118894.8,118894.7,11.775]
["binance-futures","BTCUSDT",1754864663996,17.685,118884.8,118884.7,7.141]
["binance-futures","BTCUSDT",1754864710658,12.05,118827.0,118826.9,2.0]
["binance-futures","BTCUSDT",1754864712007,8.902,118827.0,118826.9,1.956]
["binance-futures","BTCUSDT",1754864767593,11.455,118806.4,118806.3,2.621]
["binance-futures","BTCUSDT",1754864808804,10.302,118827.9,118827.8,8.792]
["binance-futures","BTCUSDT",1754864868242,12.38,118852.5,118852.4,9.524]
["binance-futures","BTCUSDT",1754864912454,1.556,118852.6,118852.5,28.691]
["binance-futures","BTCUSDT",1754864973544,33.91,118799.6,118799.5,0.175]
["binance-futures","BTCUSDT",1754865027415,16.161,118896.1,118896.0,2.882]
["binance-futures","BTCUSDT",1754865067602,0.599,118880.9,118880.8,14.981]
["binance-futures","BTCUSDT",1754865112015,1.595,118941.3,118941.2,14.733]
["binance-futures","BTCUSDT",1754865164355,24.407,118903.5,118903.4,10.931]
["binance-futures","BTCUSDT",1754865177639,24.773,118903.5,118903.4,12.399]
["binance-futures","BTCUSDT",1754865236196,3.791,118914.8,118914.7,13.732]
["binance-futures","BTCUSDT",1754865276328,11.637,118924.4,118924.3,5.568]
["binance-futures","BTCUSDT",1754865334956,29.525,118935.0,118934.9,0.985]
["binance-futures","BTCUSDT",1754865397657,6.194,118908.9,118908.8,17.351]
["binance-futures","BTCUSDT",1754865439915,29.296,118863.5,118863.4,0.279]
["binance-futures","BTCUSDT",1754865495281,19.963,118918.7,118918.6,8.698]
["binance-futures","BTCUSDT",1754865528461,16.332,118907.8,118907.7,3.839]
["binance-futures","BTCUSDT",1754865551743,24.5,118886.3,118886.2,3.446]
["binance-futures","BTCUSDT",1754865613236,1.939,118877.7,118877.6,25.642]
["binance-futures","BTCUSDT",1754865656205,20.659,118889.7,118889.6,3.584]
["binance-futures","BTCUSDT",1754865718508,8.266,118923.9,118923.8,16.55]
["binance-futures","BTCUSDT",1754865774638,2.024,118936.1,118936.0,23.335]
["binance-futures","BTCUSDT",1754865812798,8.356,118936.5,118936.4,11.224]
["binance-futures","BTCUSDT",1754865873468,1.902,118908.0,118907.9,20.82]
["binance-futures","BTCUSDT",1754865913754,8.941,118931.0,118930.9,15.884]
["binance-futures","BTCUSDT",1754865942047,3.595,118931.0,118930.9,11.385]
["binance-futures","BTCUSDT",1754865989306,33.494,118909.2,118909.1,2.94]
["binance-futures","BTCUSDT",1754866027847,10.797,118902.1,118902.0,7.992]
["binance-futures","BTCUSDT",1754866090795,10.624,118899.7,118899.6,15.098]
["binance-futures","BTCUSDT",1754866130400,5.11,118890.1,118890.0,11.335]
["binance-futures","BTCUSDT",1754866196761,15.506,118884.0,118883.9,8.548]
["binance-futures","BTCUSDT",1754866262998,0.857,118910.6,118910.5,19.487]
["binance-futures","BTCUSDT",1754866306532,9.231,118923.6,118923.5,13.406]
["binance-futures","BTCUSDT",1754866376622,9.514,118915.0,118914.9,12.101]
["binance-futures","BTCUSDT",1754866381971,5.114,118923.2,118923.1,19.028]
["binance-futures","BTCUSDT",1754866440037,4.241,118939.5,118939.4,13.327]
["binance-futures","BTCUSDT",1754866510458,19.105,118947.4,118947.3,5.84]
["binance-futures","BTCUSDT",1754866559643,19.995,118952.8,118952.7,9.146]
["binance-futures","BTCUSDT",1754866626875,11.771,118952.8,118952.7,11.863]
["binance-futures","BTCUSDT",1754866685964,13.94,118962.3,118962.2,3.16]
["binance-futures","BTCUSDT",1754866726413,14.982,118960.1,118960.0,9.92]
["binance-futures","BTCUSDT",1754866778710,5.296,118957.5,118957.4,13.467]
["binance-futures","BTCUSDT",1754866791394,9.115,118957.5,118957.4,15.247]
["binance-futures","BTCUSDT",1754866851985,5.308,119193.8,119193.7,13.29]
["binance-futures","BTCUSDT",1754866864929,4.217,119186.1,119186.0,7.839]
["binance-futures","BTCUSDT",1754866896015,22.791,119184.3,119184.2,4.244]
["binance-futures","BTCUSDT",1754866945138,10.984,119164.0,119163.9,2.589]
["binance-futures","BTCUSDT",1754866995858,10.771,119135.4,119135.3,3.453]
["binance-futures","BTCUSDT",1754867029423,0.411,119135.0,119134.9,34.552]
["binance-futures","BTCUSDT",1754867078941,6.017,119140.0,119139.9,8.561]
["binance-futures","BTCUSDT",1754867113603,28.676,119119.1,119119.0,3.392]
["binance-futures","BTCUSDT",1754867166152,6.312,119077.2,119077.1,20.514]
["binance-futures","BTCUSDT",1754867173337,10.718,119077.2,119077.1,7.319]
["binance-futures","BTCUSDT",1754867211387,11.152,119092.4,119092.3,3.719]
["binance-futures","BTCUSDT",1754867268005,18.31,119101.7,119101.6,1.504]
["binance-futures","BTCUSDT",1754867326606,3.881,119089.8,119089.7,15.035]
["binance-futures","BTCUSDT",1754867363280,3.597,119022.6,119022.5,9.579]
["binance-futures","BTCUSDT",1754867417419,7.066,119086.2,119086.1,7.48]
["binance-futures","BTCUSDT",1754867456372,5.211,119086.2,119086.1,10.908]
["binance-futures","BTCUSDT",1754867511618,10.225,119022.2,119022.1,7.694]
["binance-futures","BTCUSDT",1754867550329,4.305,118999.3,118999.2,11.496]
["binance-futures","BTCUSDT",1754867605898,29.93,118980.1,118980.0,1.244]
["binance-futures","BTCUSDT",1754867618208,15.915,118980.1,118980.0,8.772]
["binance-futures","BTCUSDT",1754867652987,35.019,118933.4,118933.3,0.882]
["binance-futures","BTCUSDT",1754867706884,0.176,118927.6,118927.5,21.844]
["binance-futures","BTCUSDT",1754867755354,11.689,118880.4,118880.3,11.115]
["binance-futures","BTCUSDT",1754867789937,26.804,118861.0,118860.9,1.29]
["binance-futures","BTCUSDT",1754867842527,22.548,118917.6,118917.5,2.54]
["binance-futures","BTCUSDT",1754867855346,19.246,118878.1,118878.0,10.677]
["binance-futures","BTCUSDT",1754867930837,16.373,118851.3,118851.2,2.962]
["binance-futures","BTCUSDT",1754867958507,2.7,118858.4,118858.3,17.55]
["binance-futures","BTCUSDT",1754867998992,16.974,118843.9,118843.8,2.843]
["binance-futures","BTCUSDT",1754868056947,8.638,118896.5,118896.0,15.257]
["binance-futures","BTCUSDT",1754868113683,15.037,118837.8,118837.7,4.063]
["binance-futures","BTCUSDT",1754868149172,11.245,118819.0,118818.9,8.696]
["binance-futures","BTCUSDT",1754868205358,0.774,118881.9,118881.8,19.568]
["binance-futures","BTCUSDT",1754868269621,3.868,118875.6,118875.5,24.346]
["binance-futures","BTCUSDT",1754868315270,5.856,118849.3,118849.2,28.859]
["binance-futures","BTCUSDT",1754868337858,30.345,118860.5,118860.4,0.337]
["binance-futures","BTCUSDT",1754868424722,23.557,118875.7,118875.6,16.02]
["binance-futures","BTCUSDT",1754868437686,13.013,118889.9,118889.8,19.21]
["binance-futures","BTCUSDT",1754868500628,1.042,118930.0,118929.9,25.658]
["binance-futures","BTCUSDT",1754868541363,5.396,118950.0,118949.9,14.308]
["binance-futures","BTCUSDT",1754868607882,4.038,118978.1,118978.0,26.258]
["binance-futures","BTCUSDT",1754868650593,0.959,118985.2,118985.1,28.919]
["binance-futures","BTCUSDT",1754868705902,8.711,119098.7,119098.6,4.811]
["binance-futures","BTCUSDT",1754868717288,9.661,119096.4,119096.3,14.165]
["binance-futures","BTCUSDT",1754868768307,11.149,119122.0,119121.9,10.851]
["binance-futures","BTCUSDT",1754868808067,0.231,119174.6,119174.5,27.44]
["binance-futures","BTCUSDT",1754868853009,0.744,119252.6,119252.5,24.377]
["binance-futures","BTCUSDT",1754868883512,5.199,119286.8,119286.7,5.303]
["binance-futures","BTCUSDT",1754868928925,19.183,119132.1,119132.0,0.029]
["binance-futures","BTCUSDT",1754868960754,7.046,119163.1,119163.0,13.406]
["binance-futures","BTCUSDT",1754869013203,21.249,119100.1,119100.0,6.899]
["binance-futures","BTCUSDT",1754869068181,5.201,119123.4,119123.3,9.739]
["binance-futures","BTCUSDT",1754869104249,7.218,119185.8,119185.7,14.398]
["binance-futures","BTCUSDT",1754869147925,20.972,119130.3,119130.2,2.156]
["binance-futures","BTCUSDT",1754869198215,7.412,119186.5,119186.4,19.883]
["binance-futures","BTCUSDT",1754869209882,8.931,119197.7,119197.6,5.329]
["binance-futures","BTCUSDT",1754869267508,9.722,119186.4,119186.3,10.646]
["binance-futures","BTCUSDT",1754869303372,3.711,119143.3,119143.2,10.247]
["binance-futures","BTCUSDT",1754869359001,4.509,119186.4,119186.3,16.146]
["binance-futures","BTCUSDT",1754869419482,2.007,119197.8,119197.7,12.608]
["binance-futures","BTCUSDT",1754869461974,0.484,119206.0,119205.9,22.069]
["binance-futures","BTCUSDT",1754869473104,12.559,119211.0,119210.9,4.343]
["binance-futures","BTCUSDT",1754869544140,2.958,119245.0,119244.9,18.528]
["binance-futures","BTCUSDT",1754869563206,7.08,119263.4,119263.3,11.028]
["binance-futures","BTCUSDT",1754869619196,11.997,119225.8,119225.7,8.092]
["binance-futures","BTCUSDT",1754869654362,11.784,119244.9,119244.8,3.635]
["binance-futures","BTCUSDT",1754869714987,7.104,119244.9,119244.8,14.668]
["binance-futures","BTCUSDT",1754869774037,0.243,119247.9,119247.8,33.982]
["binance-futures","BTCUSDT",1754869811259,11.315,119248.1,119248.0,3.406]
["binance-futures","BTCUSDT",1754869873338,6.683,119212.2,119212.1,11.244]
["binance-futures","BTCUSDT",1754869917361,17.92,119230.1,119230.0,7.628]
["binance-futures","BTCUSDT",1754869949528,22.041,119217.8,119217.7,38.399]
["binance-futures","BTCUSDT",1754869989321,25.294,119177.3,119177.2,1.446]
["binance-futures","BTCUSDT",1754870030229,0.171,119207.7,119207.6,22.446]
["binance-futures","BTCUSDT",1754870096837,2.392,119232.1,119232.0,22.177]
["binance-futures","BTCUSDT",1754870141378,6.988,119234.8,119234.7,10.998]
["binance-futures","BTCUSDT",1754870203946,15.577,119237.8,119237.7,2.074]
["binance-futures","BTCUSDT",1754870269323,4.494,119250.0,119249.9,22.656]
["binance-futures","BTCUSDT",1754870309388,1.541,119246.4,119246.3,20.428]
["binance-futures","BTCUSDT",1754870320710,9.46,119255.4,119255.3,2.873]
["binance-futures","BTCUSDT",1754870362862,13.032,119246.4,119246.3,3.699]
["binance-futures","BTCUSDT",1754870362963,12.843,119246.4,119246.3,3.699]
["binance-futures","BTCUSDT",1754870363123,12.785,119246.4,119246.3,3.731]
["binance-futures","BTCUSDT",1754870363162,12.933,119246.4,119246.3,3.731]
["binance-futures","BTCUSDT",1754870363227,12.94,119246.4,119246.3,3.687]
["binance-futures","BTCUSDT",1754870363279,12.94,119246.4,119246.3,3.205]
["binance-futures","BTCUSDT",1754870363330,12.94,119246.4,119246.3,3.518]
["binance-futures","BTCUSDT",1754870363382,12.941,119246.4,119246.3,3.517]
["binance-futures","BTCUSDT",1754870363435,12.934,119246.4,119246.3,3.517]
["binance-futures","BTCUSDT",1754870363587,12.934,119246.4,119246.3,3.51]
["binance-futures","BTCUSDT",1754870363642,12.954,119246.4,119246.3,3.403]
["binance-futures","BTCUSDT",1754870363687,12.954,119246.4,119246.3,3.502]
["binance-futures","BTCUSDT",1754870363790,12.957,119246.4,119246.3,3.502]
["binance-futures","BTCUSDT",1754870364061,12.973,119246.4,119246.3,3.502]
["binance-futures","BTCUSDT",1754870364112,12.973,119246.4,119246.3,3.495]
["binance-futures","BTCUSDT",1754870364218,12.91,119246.4,119246.3,3.495]
["binance-futures","BTCUSDT",1754870364267,12.91,119246.4,119246.3,3.496]
["binance-futures","BTCUSDT",1754870364321,12.908,119246.4,119246.3,3.498]
["binance-futures","BTCUSDT",1754870364373,12.951,119246.4,119246.3,3.499]
["binance-futures","BTCUSDT",1754870364473,12.948,119246.4,119246.3,3.502]
["binance-futures","BTCUSDT",1754870364524,12.945,119246.4,119246.3,3.502]
["binance-futures","BTCUSDT",1754870364628,12.945,119246.4,119246.3,4.323]
["binance-futures","BTCUSDT",1754870364685,12.943,119246.4,119246.3,4.319]
["binance-futures","BTCUSDT",1754870364787,12.943,119246.4,119246.3,4.101]
["binance-futures","BTCUSDT",1754870364840,12.943,119246.4,119246.3,4.124]
["binance-futures","BTCUSDT",1754870364889,12.88,119246.4,119246.3,4.127]
["binance-futures","BTCUSDT",1754870364999,12.88,119246.4,119246.3,4.344]
["binance-futures","BTCUSDT",1754870365042,12.943,119246.4,119246.3,4.344]
["binance-futures","BTCUSDT",1754870365102,12.458,119246.4,119246.3,4.345]
["binance-futures","BTCUSDT",1754870365202,12.458,119246.4,119246.3,4.346]
["binance-futures","BTCUSDT",1754870365362,12.388,119246.4,119246.3,4.346]
["binance-futures","BTCUSDT",1754870365415,12.451,119246.4,119246.3,4.346]
["binance-futures","BTCUSDT",1754870365466,12.451,119246.4,119246.3,4.342]
["binance-futures","BTCUSDT",1754870365516,12.434,119246.4,119246.3,4.342]
["binance-futures","BTCUSDT",1754870365566,11.622,119246.4,119246.3,4.249]
["binance-futures","BTCUSDT",1754870365673,12.041,119246.4,119246.3,4.338]
["binance-futures","BTCUSDT",1754870365722,12.46,119246.4,119246.3,4.338]
["binance-futures","BTCUSDT",1754870365922,12.46,119246.4,119246.3,2.718]
["binance-futures","BTCUSDT",1754870366143,12.789,119246.4,119246.3,2.722]
["binance-futures","BTCUSDT",1754870366194,12.795,119246.4,119246.3,2.722]
["binance-futures","BTCUSDT",1754870366299,12.795,119246.4,119246.3,3.309]
["binance-futures","BTCUSDT",1754870366344,12.945,119246.4,119246.3,3.315]
["binance-futures","BTCUSDT",1754870366402,12.954,119246.4,119246.3,3.315]
["binance-futures","BTCUSDT",1754870366502,12.954,119246.4,119246.3,3.314]
["binance-futures","BTCUSDT",1754870366615,12.954,119246.4,119246.3,2.886]
["binance-futures","BTCUSDT",1754870366666,12.954,119246.4,119246.3,2.812]
["binance-futures","BTCUSDT",1754870366719,12.954,119246.4,119246.3,3.144]
["binance-futures","BTCUSDT",1754870366769,12.954,119246.4,119246.3,2.812]
["binance-futures","BTCUSDT",1754870366822,12.119,119246.4,119246.3,2.724]
["binance-futures","BTCUSDT",1754870366925,12.538,119246.4,119246.3,2.811]
["binance-futures","BTCUSDT",1754870366983,12.941,119246.4,119246.3,2.811]
["binance-futures","BTCUSDT",1754870367347,12.938,119246.4,119246.3,2.805]
["binance-futures","BTCUSDT",1754870367399,12.939,119246.4,119246.3,2.805]
["binance-futures","BTCUSDT",1754870367450,12.939,119246.4,119246.3,2.788]
["binance-futures","BTCUSDT",1754870367502,12.931,119246.4,119246.3,3.008]
["binance-futures","BTCUSDT",1754870367553,12.931,119246.4,119246.3,3.611]
["binance-futures","BTCUSDT",1754870367653,12.446,119246.4,119246.3,3.614]
["binance-futures","BTCUSDT",1754870367705,12.446,119246.4,119246.3,3.794]
["binance-futures","BTCUSDT",1754870367762,12.446,119246.4,119246.3,3.796]
["binance-futures","BTCUSDT",1754870367918,12.446,119246.4,119246.3,3.799]
["binance-futures","BTCUSDT",1754870368022,12.449,119246.4,119246.3,3.799]
["binance-futures","BTCUSDT",1754870368074,12.449,119246.4,119246.3,3.796]
["binance-futures","BTCUSDT",1754870368126,12.446,119246.4,119246.3,3.801]
["binance-futures","BTCUSDT",1754870368282,12.276,119246.4,119246.3,3.803]
["binance-futures","BTCUSDT",1754870368332,12.276,119246.4,119246.3,3.804]
["binance-futures","BTCUSDT",1754870368386,12.275,119246.4,119246.3,3.805]
["binance-futures","BTCUSDT",1754870368439,12.297,119246.4,119246.3,3.805]
["binance-futures","BTCUSDT",1754870368488,12.297,119246.4,119246.3,3.802]
["binance-futures","BTCUSDT",1754870368542,12.297,119246.4,119246.3,3.796]
["binance-futures","BTCUSDT",1754870368595,12.291,119246.4,119246.3,3.796]
["binance-futures","BTCUSDT",1754870368684,12.283,119246.4,119246.3,3.798]
["binance-futures","BTCUSDT",1754870368902,12.283,119246.4,119246.3,3.797]
["binance-futures","BTCUSDT",1754870369009,12.432,119246.4,119246.3,3.797]
["binance-futures","BTCUSDT",1754870369060,12.431,119246.4,119246.3,3.797]
["binance-futures","BTCUSDT",1754870369162,12.431,119246.4,119246.3,3.8]
["binance-futures","BTCUSDT",1754870369219,12.431,119246.4,119246.3,3.197]
["binance-futures","BTCUSDT",1754870369266,12.432,119246.4,119246.3,3.197]
["binance-futures","BTCUSDT",1754870369429,12.433,119246.4,119246.3,3.197]
["binance-futures","BTCUSDT",1754870369480,12.433,119246.4,119246.3,3.799]
["binance-futures","BTCUSDT",1754870369527,12.433,119246.4,119246.3,3.796]
["binance-futures","BTCUSDT",1754870369582,12.433,119246.4,119246.3,3.781]
["binance-futures","BTCUSDT",1754870369682,12.433,119246.4,119246.3,3.764]
["binance-futures","BTCUSDT",1754870369791,12.433,119246.4,119246.3,3.767]
["binance-futures","BTCUSDT",1754870369845,12.433,119246.4,119246.3,3.765]
["binance-futures","BTCUSDT",1754870369895,12.433,119246.4,119246.3,3.758]
["binance-futures","BTCUSDT",1754870369948,11.577,119246.4,119246.3,4.546]
["binance-futures","BTCUSDT",1754870370048,11.327,119246.4,119246.3,4.795]
["binance-futures","BTCUSDT",1754870370106,11.328,119246.4,119246.3,4.793]
["binance-futures","BTCUSDT",1754870370159,11.747,119246.4,119246.3,4.881]
["binance-futures","BTCUSDT",1754870370210,12.184,119246.4,119246.3,4.881]
["binance-futures","BTCUSDT",1754870370261,12.187,119246.4,119246.3,4.881]
["binance-futures","BTCUSDT",1754870370312,12.179,119246.4,119246.3,4.887]
["binance-futures","BTCUSDT",1754870370364,12.184,119246.4,119246.3,4.887]
["binance-futures","BTCUSDT",1754870370416,12.174,119246.4,119246.3,4.888]
["binance-futures","BTCUSDT",1754870370468,12.174,119246.4,119246.3,4.891]
["binance-futures","BTCUSDT",1754870370522,12.191,119246.4,119246.3,4.885]
["binance-futures","BTCUSDT",1754870370574,12.185,119246.4,119246.3,3.128]
["binance-futures","BTCUSDT",1754870370623,12.184,119246.4,119246.3,3.127]
["binance-futures","BTCUSDT",1754870370679,11.345,119246.4,119246.3,2.999]
["binance-futures","BTCUSDT",1754870370723,11.345,119246.4,119246.3,2.998]
["binance-futures","BTCUSDT",1754870370784,11.752,119246.4,119246.3,3.089]
["binance-futures","BTCUSDT",1754870370837,12.171,119246.4,119246.3,3.089]
["binance-futures","BTCUSDT",1754870370882,12.171,119246.4,119246.3,3.086]
["binance-futures","BTCUSDT",1754870371042,12.171,119246.4,119246.3,3.083]
["binance-futures","BTCUSDT",1754870371099,12.171,119246.4,119246.3,3.724]
["binance-futures","BTCUSDT",1754870371203,12.173,119246.4,119246.3,3.724]
["binance-futures","BTCUSDT",1754870371302,12.171,119246.4,119246.3,3.724]
["binance-futures","BTCUSDT",1754870371409,12.18,119246.4,119246.3,3.727]
["binance-futures","BTCUSDT",1754870371462,12.179,119246.4,119246.3,3.739]
["binance-futures","BTCUSDT",1754870371519,12.197,119246.4,119246.3,3.718]
["binance-futures","BTCUSDT",1754870371572,12.197,119246.4,119246.3,3.727]
["binance-futures","BTCUSDT",1754870371624,12.194,119246.4,119246.3,3.727]
["binance-futures","BTCUSDT",1754870371831,12.197,119246.4,119246.3,3.727]
["binance-futures","BTCUSDT",1754870372188,12.197,119246.4,119246.3,3.724]
["binance-futures","BTCUSDT",1754870372299,12.168,119246.4,119246.3,3.724]
["binance-futures","BTCUSDT",1754870372352,12.168,119246.4,119246.3,4.406]
["binance-futures","BTCUSDT",1754870372404,12.167,119246.4,119246.3,4.406]
["binance-futures","BTCUSDT",1754870372457,12.156,119246.4,119246.3,4.401]
["binance-futures","BTCUSDT",1754870372506,12.151,119246.4,119246.3,4.401]
["binance-futures","BTCUSDT",1754870372559,12.153,119246.4,119246.3,4.399]
["binance-futures","BTCUSDT",1754870372608,12.151,119246.4,119246.3,4.402]
["binance-futures","BTCUSDT",1754870372662,12.151,119246.4,119246.3,4.405]
["binance-futures","BTCUSDT",1754870372762,12.152,119246.4,119246.3,4.405]
["binance-futures","BTCUSDT",1754870372873,12.149,119246.4,119246.3,4.407]
["binance-futures","BTCUSDT",1754870373080,12.146,119246.4,119246.3,4.405]
["binance-futures","BTCUSDT",1754870373184,12.146,119246.4,119246.3,4.403]
["binance-futures","BTCUSDT",1754870373235,12.143,119246.4,119246.3,3.298]
["binance-futures","BTCUSDT",1754870373287,12.146,119246.4,119246.3,3.298]
["binance-futures","BTCUSDT",1754870373339,12.143,119246.4,119246.3,3.298]
["binance-futures","BTCUSDT",1754870373442,12.479,119246.4,119246.3,3.296]
["binance-futures","BTCUSDT",1754870373495,12.479,119246.4,119246.3,3.798]
["binance-futures","BTCUSDT",1754870373544,12.479,119246.4,119246.3,3.646]
["binance-futures","BTCUSDT",1754870373599,12.475,119246.4,119246.3,4.249]
["binance-futures","BTCUSDT",1754870373742,12.475,119246.4,119246.3,4.316]
["binance-futures","BTCUSDT",1754870373803,12.475,119246.4,119246.3,4.309]
["binance-futures","BTCUSDT",1754870373852,12.475,119246.4,119246.3,4.306]
["binance-futures","BTCUSDT",1754870373906,12.475,119246.4,119246.3,3.116]
["binance-futures","BTCUSDT",1754870374161,12.475,119246.4,119246.3,3.157]
["binance-futures","BTCUSDT",1754870374211,12.475,119246.4,119246.3,3.155]
["binance-futures","BTCUSDT",1754870374265,12.473,119246.4,119246.3,3.16]
["binance-futures","BTCUSDT",1754870374314,12.48,119246.4,119246.3,3.763]
["binance-futures","BTCUSDT",1754870374369,12.477,119246.4,119246.3,3.808]
["binance-futures","BTCUSDT",1754870374419,12.477,119246.4,119246.3,3.805]
["binance-futures","BTCUSDT",1754870374471,12.477,119246.4,119246.3,3.799]
["binance-futures","BTCUSDT",1754870374525,12.494,119246.4,119246.3,3.196]
["binance-futures","BTCUSDT",1754870374574,12.489,119246.4,119246.3,3.195]
["binance-futures","BTCUSDT",1754870374628,12.488,119246.4,119246.3,3.198]
["binance-futures","BTCUSDT",1754870374680,11.639,119246.4,119246.3,3.11]
["binance-futures","BTCUSDT",1754870374732,11.639,119246.4,119246.3,2.854]
["binance-futures","BTCUSDT",1754870374784,12.058,119246.4,119246.3,3.169]
["binance-futures","BTCUSDT",1754870374835,12.477,119246.4,119246.3,3.165]
["binance-futures","BTCUSDT",1754870374888,12.477,119246.4,119246.3,4.27]
["binance-futures","BTCUSDT",1754870375042,12.476,119246.4,119246.3,3.767]
["binance-futures","BTCUSDT",1754870375142,12.476,119246.4,119246.3,3.768]
["binance-futures","BTCUSDT",1754870375191,12.464,119246.4,119246.3,3.768]
["binance-futures","BTCUSDT",1754870375246,9.728,119246.4,119246.3,4.138]
["binance-futures","BTCUSDT",1754870375299,9.719,119246.4,119246.3,4.18]
["binance-futures","BTCUSDT",1754870375349,9.714,119246.4,119246.3,4.163]
["binance-futures","BTCUSDT",1754870375402,9.714,119246.4,119246.3,4.165]
["binance-futures","BTCUSDT",1754870375454,9.713,119246.4,119246.3,4.171]
["binance-futures","BTCUSDT",1754870375603,9.757,119246.4,119246.3,4.172]
["binance-futures","BTCUSDT",1754870375866,9.758,119246.4,119246.3,4.156]
["binance-futures","BTCUSDT",1754870375975,9.758,119246.4,119246.3,4.154]
["binance-futures","BTCUSDT",1754870376079,9.759,119246.4,119246.3,4.154]
["binance-futures","BTCUSDT",1754870376122,9.762,119246.4,119246.3,4.154]
["binance-futures","BTCUSDT",1754870376182,9.78,119246.4,119246.3,4.155]
["binance-futures","BTCUSDT",1754870376343,9.762,119246.4,119246.3,4.163]
["binance-futures","BTCUSDT",1754870376394,9.78,119246.4,119246.3,4.123]
["binance-futures","BTCUSDT",1754870376448,9.754,119246.4,119246.3,4.123]
["binance-futures","BTCUSDT",1754870376501,9.748,119246.4,119246.3,3.52]
["binance-futures","BTCUSDT",1754870376551,9.772,119246.4,119246.3,3.518]
["binance-futures","BTCUSDT",1754870376605,9.766,119246.4,119246.3,4.121]
["binance-futures","BTCUSDT",1754870376653,9.766,119246.4,119246.3,4.12]
["binance-futures","BTCUSDT",1754870376812,9.766,119246.4,119246.3,4.123]
["binance-futures","BTCUSDT",1754870376862,9.745,119246.4,119246.3,4.124]
["binance-futures","BTCUSDT",1754870377222,9.745,119246.4,119246.3,4.123]
["binance-futures","BTCUSDT",1754870377276,9.745,119246.4,119246.3,4.119]
["binance-futures","BTCUSDT",1754870377327,9.745,119246.4,119246.3,4.116]
["binance-futures","BTCUSDT",1754870377383,9.744,119246.4,119246.3,4.116]
["binance-futures","BTCUSDT",1754870377427,9.757,119246.4,119246.3,4.119]
["binance-futures","BTCUSDT",1754870377642,10.146,119246.4,119246.3,4.119]
["binance-futures","BTCUSDT",1754870377744,10.102,119246.4,119246.3,4.115]
["binance-futures","BTCUSDT",1754870377848,10.084,119246.4,119246.3,4.116]
["binance-futures","BTCUSDT",1754870377900,10.084,119246.4,119246.3,4.119]
["binance-futures","BTCUSDT",1754870378005,10.084,119246.4,119246.3,4.116]
["binance-futures","BTCUSDT",1754870378059,10.103,119246.4,119246.3,4.116]
["binance-futures","BTCUSDT",1754870378102,10.095,119246.4,119246.3,3.513]
["binance-futures","BTCUSDT",1754870378164,10.07,119246.4,119246.3,3.513]
["binance-futures","BTCUSDT",1754870378217,10.07,119246.4,119246.3,4.116]
["binance-futures","BTCUSDT",1754870378267,10.07,119246.4,119246.3,3.518]
["binance-futures","BTCUSDT",1754870378320,10.07,119246.4,119246.3,3.514]
["binance-futures","BTCUSDT",1754870378372,9.717,119246.4,119246.3,4.122]
["binance-futures","BTCUSDT",1754870378475,9.717,119246.4,119246.3,4.118]
["binance-futures","BTCUSDT",1754870378525,9.71,119246.4,119246.3,4.11]
["binance-futures","BTCUSDT",1754870378583,9.71,119246.4,119246.3,4.109]
["binance-futures","BTCUSDT",1754870378625,9.709,119246.4,119246.3,4.109]
["binance-futures","BTCUSDT",1754870378896,9.714,119246.4,119246.3,4.109]
["binance-futures","BTCUSDT",1754870378948,9.696,119246.4,119246.3,4.105]
["binance-futures","BTCUSDT",1754870379053,9.727,119246.4,119246.3,4.105]
["binance-futures","BTCUSDT",1754870379102,9.727,119246.4,119246.3,4.055]
["binance-futures","BTCUSDT",1754870379158,9.73,119246.4,119246.3,3.501]
["binance-futures","BTCUSDT",1754870379208,9.709,119246.4,119246.3,3.589]
["binance-futures","BTCUSDT",1754870379259,10.146,119246.4,119246.3,3.588]
["binance-futures","BTCUSDT",1754870379310,10.573,119246.4,119246.3,3.43]
["binance-futures","BTCUSDT",1754870379361,10.908,119246.4,119246.3,4.431]
["binance-futures","BTCUSDT",1754870379412,10.909,119246.4,119246.3,4.431]
["binance-futures","BTCUSDT",1754870379464,10.894,119246.4,119246.3,10.034]
["binance-futures","BTCUSDT",1754870379516,10.894,119246.4,119246.3,10.036]
["binance-futures","BTCUSDT",1754870379567,10.894,119246.4,119246.3,10.04]
["binance-futures","BTCUSDT",1754870379619,10.891,119246.4,119246.3,10.04]
["binance-futures","BTCUSDT",1754870379725,9.718,119246.4,119246.3,9.027]
["binance-futures","BTCUSDT",1754870379779,9.718,119246.4,119246.3,8.992]
["binance-futures","BTCUSDT",1754870379833,10.318,119246.4,119246.3,6.381]
["binance-futures","BTCUSDT",1754870379883,10.259,119246.4,119246.3,8.166]
["binance-futures","BTCUSDT",1754870379934,10.639,119246.4,119246.3,6.16]
["binance-futures","BTCUSDT",1754870379985,9.057,119246.4,119246.3,7.668]
["binance-futures","BTCUSDT",1754870380037,10.054,119246.4,119246.3,7.569]
["binance-futures","BTCUSDT",1754870380138,16.174,119241.4,119241.3,3.785]
["binance-futures","BTCUSDT",1754870380189,15.107,119241.4,119241.3,3.536]
["binance-futures","BTCUSDT",1754870380241,15.569,119241.4,119241.3,2.935]
["binance-futures","BTCUSDT",1754870380292,15.649,119241.4,119241.3,3.276]
["binance-futures","BTCUSDT",1754870380345,16.084,119241.4,119241.3,3.49]
["binance-futures","BTCUSDT",1754870380396,16.542,119241.4,119241.3,3.499]
["binance-futures","BTCUSDT",1754870380442,16.542,119241.4,119241.3,4.001]
["binance-futures","BTCUSDT",1754870380499,17.207,119241.4,119241.3,3.499]
["binance-futures","BTCUSDT",1754870380549,2.616,119240.5,119240.4,0.001]
["binance-futures","BTCUSDT",1754870380601,26.742,119240.1,119240.0,0.093]
["binance-futures","BTCUSDT",1754870380652,27.859,119240.1,119240.0,0.094]
["binance-futures","BTCUSDT",1754870380703,23.024,119240.1,119240.0,3.806]
["binance-futures","BTCUSDT",1754870380754,23.024,119240.1,119240.0,3.81]
["binance-futures","BTCUSDT",1754870380805,23.185,119240.1,119240.0,3.812]
["binance-futures","BTCUSDT",1754870380856,23.191,119240.1,119240.0,3.812]
["binance-futures","BTCUSDT",1754870380910,23.211,119240.1,119240.0,3.763]
["binance-futures","BTCUSDT",1754870381014,23.876,119240.1,119240.0,3.763]
["binance-futures","BTCUSDT",1754870381119,19.35,119240.1,119240.0,4.529]
["binance-futures","BTCUSDT",1754870381169,19.35,119240.1,119240.0,5.623]
["binance-futures","BTCUSDT",1754870381221,19.803,119240.1,119240.0,5.039]
["binance-futures","BTCUSDT",1754870381273,20.232,119240.1,119240.0,5.04]
["binance-futures","BTCUSDT",1754870381322,20.232,119240.1,119240.0,4.774]
["binance-futures","BTCUSDT",1754870381372,20.233,119240.1,119240.0,4.775]
["binance-futures","BTCUSDT",1754870381428,20.231,119240.1,119240.0,4.447]
["binance-futures","BTCUSDT",1754870381480,20.231,119240.1,119240.0,4.775]
["binance-futures","BTCUSDT",1754870381632,20.251,119236.9,119236.8,5.923]
["binance-futures","BTCUSDT",1754870381683,20.479,119236.9,119236.8,5.425]
["binance-futures","BTCUSDT",1754870381733,20.497,119236.9,119236.8,5.559]
["binance-futures","BTCUSDT",1754870381787,20.995,119236.9,119236.8,5.715]
["binance-futures","BTCUSDT",1754870381842,21.012,119236.9,119236.8,5.425]
["binance-futures","BTCUSDT",1754870381894,21.431,119236.9,119236.8,5.425]
["binance-futures","BTCUSDT",1754870381945,21.446,119236.9,119236.8,5.425]
["binance-futures","BTCUSDT",1754870381995,22.112,119236.9,119236.8,5.425]
["binance-futures","BTCUSDT",1754870382100,20.113,119236.9,119236.8,5.425]
["binance-futures","BTCUSDT",1754870382202,20.113,119236.9,119236.8,5.43]
["binance-futures","BTCUSDT",1754870382247,20.112,119236.9,119236.8,5.795]
["binance-futures","BTCUSDT",1754870382361,20.112,119236.9,119236.8,5.797]
["binance-futures","BTCUSDT",1754870382409,20.12,119236.9,119236.8,5.797]
["binance-futures","BTCUSDT",1754870382462,20.123,119236.9,119236.8,5.797]
["binance-futures","BTCUSDT",1754870382516,20.121,119236.9,119236.8,5.797]
["binance-futures","BTCUSDT",1754870382569,20.121,119236.9,119236.8,5.964]
["binance-futures","BTCUSDT",1754870382620,20.163,119236.9,119236.8,5.964]
["binance-futures","BTCUSDT",1754870382672,20.163,119236.9,119236.8,5.601]
["binance-futures","BTCUSDT",1754870382724,20.163,119236.9,119236.8,5.611]
["binance-futures","BTCUSDT",1754870382771,20.163,119236.9,119236.8,5.601]
["binance-futures","BTCUSDT",1754870382826,20.163,119236.9,119236.8,5.7]
["binance-futures","BTCUSDT",1754870382876,20.001,119236.9,119236.8,5.7]
["binance-futures","BTCUSDT",1754870383036,18.401,119236.9,119236.8,5.7]
["binance-futures","BTCUSDT",1754870383243,18.403,119236.9,119236.8,5.7]
["binance-futures","BTCUSDT",1754870383347,18.403,119236.9,119236.8,5.74]
["binance-futures","BTCUSDT",1754870383399,18.401,119236.9,119236.8,5.702]
["binance-futures","BTCUSDT",1754870383506,18.153,119236.9,119236.8,6.624]
["binance-futures","BTCUSDT",1754870383555,15.174,119236.9,119236.8,8.568]
["binance-futures","BTCUSDT",1754870383609,8.323,119236.9,119236.8,9.659]
["binance-futures","BTCUSDT",1754870383659,6.956,119236.9,119236.8,9.659]
["binance-futures","BTCUSDT",1754870383710,6.956,119236.9,119236.8,9.665]
["binance-futures","BTCUSDT",1754870383814,6.956,119236.9,119236.8,9.651]
["binance-futures","BTCUSDT",1754870383865,6.956,119236.9,119236.8,9.584]
["binance-futures","BTCUSDT",1754870383917,6.905,119236.9,119236.8,9.586]
["binance-futures","BTCUSDT",1754870383968,6.905,119236.9,119236.8,9.554]
["binance-futures","BTCUSDT",1754870384019,7.107,119236.9,119236.8,9.542]
["binance-futures","BTCUSDT",1754870384072,5.564,119236.9,119236.8,9.542]
["binance-futures","BTCUSDT",1754870384124,5.364,119236.9,119236.8,9.546]
["binance-futures","BTCUSDT",1754870384174,6.005,119236.9,119236.8,9.548]
["binance-futures","BTCUSDT",1754870384226,6.005,119236.9,119236.8,9.538]
["binance-futures","BTCUSDT",1754870384329,6.012,119236.9,119236.8,9.538]
["binance-futures","BTCUSDT",1754870384383,6.013,119236.9,119236.8,9.539]
["binance-futures","BTCUSDT",1754870384436,6.013,119236.9,119236.8,9.58]
["binance-futures","BTCUSDT",1754870384540,6.011,119236.9,119236.8,9.58]
["binance-futures","BTCUSDT",1754870384645,6.02,119236.9,119236.8,9.615]
["binance-futures","BTCUSDT",1754870384800,5.797,119236.9,119236.8,9.615]
["binance-futures","BTCUSDT",1754870384956,5.803,119236.9,119236.8,9.615]
["binance-futures","BTCUSDT",1754870385009,5.759,119236.9,119236.8,9.627]
["binance-futures","BTCUSDT",1754870385061,5.961,119236.9,119236.8,9.377]
["binance-futures","BTCUSDT",1754870385113,5.751,119236.9,119236.8,9.365]
["binance-futures","BTCUSDT",1754870385218,4.98,119236.9,119236.8,9.889]
["binance-futures","BTCUSDT",1754870385269,4.807,119236.9,119236.8,9.403]
["binance-futures","BTCUSDT",1754870385321,3.884,119236.9,119236.8,9.82]
["binance-futures","BTCUSDT",1754870385372,4.388,119236.9,119236.8,9.77]
["binance-futures","BTCUSDT",1754870385424,2.961,119236.9,119236.8,9.772]
["binance-futures","BTCUSDT",1754870385474,2.961,119236.9,119236.8,10.377]
["binance-futures","BTCUSDT",1754870385524,2.961,119236.9,119236.8,10.982]
["binance-futures","BTCUSDT",1754870385579,1.188,119236.9,119236.8,11.587]
["binance-futures","BTCUSDT",1754870385632,1.185,119236.9,119236.8,11.586]
["binance-futures","BTCUSDT",1754870385683,0.209,119241.6,119241.5,30.519]
["binance-futures","BTCUSDT",1754870385734,0.087,119241.6,119241.5,31.175]
["binance-futures","BTCUSDT",1754870385785,4.441,119246.4,119246.3,19.247]
["binance-futures","BTCUSDT",1754870385838,2.504,119246.4,119246.3,18.207]
["binance-futures","BTCUSDT",1754870385888,3.962,119246.4,119246.3,17.251]
["binance-futures","BTCUSDT",1754870385940,3.387,119246.4,119246.3,17.235]
["binance-futures","BTCUSDT",1754870385990,3.397,119246.4,119246.3,17.235]
["binance-futures","BTCUSDT",1754870386042,3.397,119246.4,119246.3,17.249]
["binance-futures","BTCUSDT",1754870386145,3.599,119246.4,119246.3,16.881]
["binance-futures","BTCUSDT",1754870386196,3.173,119246.4,119246.3,16.886]
["binance-futures","BTCUSDT",1754870386247,3.441,119246.4,119246.3,16.886]
["binance-futures","BTCUSDT",1754870386298,1.816,119246.4,119246.3,18.102]
["binance-futures","BTCUSDT",1754870386348,1.816,119246.4,119246.3,17.498]
["binance-futures","BTCUSDT",1754870386399,1.816,119246.4,119246.3,17.502]
["binance-futures","BTCUSDT",1754870386452,1.816,119246.4,119246.3,17.503]
["binance-futures","BTCUSDT",1754870386505,1.816,119246.4,119246.3,17.493]
["binance-futures","BTCUSDT",1754870386555,1.846,119246.4,119246.3,17.481]
["binance-futures","BTCUSDT",1754870386873,1.846,119246.4,119246.3,18.086]
["binance-futures","BTCUSDT",1754870386924,1.846,119246.4,119246.3,17.481]
["binance-futures","BTCUSDT",1754870386973,1.839,119246.4,119246.3,17.481]
["binance-futures","BTCUSDT",1754870387127,2.175,119246.4,119246.3,17.49]
["binance-futures","BTCUSDT",1754870387180,2.175,119246.4,119246.3,17.492]
["binance-futures","BTCUSDT",1754870387231,2.175,119246.4,119246.3,17.493]
["binance-futures","BTCUSDT",1754870387283,2.175,119246.4,119246.3,17.482]
["binance-futures","BTCUSDT",1754870387337,2.175,119246.4,119246.3,17.483]
["binance-futures","BTCUSDT",1754870387442,2.175,119246.4,119246.3,18.089]
["binance-futures","BTCUSDT",1754870387496,0.707,119246.4,119246.3,17.498]
["binance-futures","BTCUSDT",1754870387548,0.681,119246.4,119246.3,19.092]
["binance-futures","BTCUSDT",1754870387649,0.679,119246.4,119246.3,19.092]
["binance-futures","BTCUSDT",1754870387700,0.686,119246.4,119246.3,19.466]
["binance-futures","BTCUSDT",1754870387803,0.684,119246.4,119246.3,19.466]
["binance-futures","BTCUSDT",1754870387907,0.68,119246.4,119246.3,19.466]
["binance-futures","BTCUSDT",1754870387961,0.602,119246.4,119246.3,19.952]
["binance-futures","BTCUSDT",1754870388012,0.595,119246.4,119246.3,20.67]
["binance-futures","BTCUSDT",1754870388065,0.564,119246.4,119246.3,20.667]
["binance-futures","BTCUSDT",1754870388116,0.564,119246.4,119246.3,20.672]
["binance-futures","BTCUSDT",1754870388273,0.565,119246.4,119246.3,20.674]
["binance-futures","BTCUSDT",1754870388322,0.565,119246.4,119246.3,21.279]
["binance-futures","BTCUSDT",1754870388375,0.564,119246.4,119246.3,20.676]
["binance-futures","BTCUSDT",1754870388528,0.565,119246.4,119246.3,20.676]
["binance-futures","BTCUSDT",1754870388684,0.565,119246.4,119246.3,22.176]
["binance-futures","BTCUSDT",1754870388740,0.565,119246.4,119246.3,21.571]
["binance-futures","BTCUSDT",1754870388793,0.565,119246.4,119246.3,22.149]
["binance-futures","BTCUSDT",1754870388842,0.565,119246.4,119246.3,21.547]
["binance-futures","BTCUSDT",1754870388893,0.565,119246.4,119246.3,22.135]
["binance-futures","BTCUSDT",1754870389141,0.565,119246.4,119246.3,22.15]
["binance-futures","BTCUSDT",1754870389259,0.565,119246.4,119246.3,22.161]
["binance-futures","BTCUSDT",1754870389359,0.565,119246.4,119246.3,22.19]
["binance-futures","BTCUSDT",1754870389467,0.565,119246.4,119246.3,22.191]
["binance-futures","BTCUSDT",1754870389516,0.437,119246.4,119246.3,23.151]
["binance-futures","BTCUSDT",1754870389620,0.296,119249.9,119249.8,28.322]
["binance-futures","BTCUSDT",1754870389671,0.296,119249.9,119249.8,28.706]
["binance-futures","BTCUSDT",1754870389723,0.296,119249.9,119249.8,27.987]
["binance-futures","BTCUSDT",1754870389775,0.298,119249.9,119249.8,27.032]
["binance-futures","BTCUSDT",1754870389825,0.858,119249.9,119249.8,26.077]
["binance-futures","BTCUSDT",1754870389876,0.86,119249.9,119249.8,26.008]
["binance-futures","BTCUSDT",1754870389927,0.868,119249.9,119249.8,26.966]
["binance-futures","BTCUSDT",1754870389978,0.87,119249.9,119249.8,26.021]
["binance-futures","BTCUSDT",1754870390028,0.308,119249.9,119249.8,26.98]
["binance-futures","BTCUSDT",1754870390083,0.308,119249.9,119249.8,27.935]
["binance-futures","BTCUSDT",1754870390134,0.868,119249.9,119249.8,26.379]
["binance-futures","BTCUSDT",1754870390185,0.868,119249.9,119249.8,26.509]
["binance-futures","BTCUSDT",1754870390237,0.725,119249.9,119249.8,27.49]
["binance-futures","BTCUSDT",1754870390290,0.727,119249.9,119249.8,25.445]
["binance-futures","BTCUSDT",1754870390392,0.727,119249.9,119249.8,26.055]
["binance-futures","BTCUSDT",1754870390442,0.727,119249.9,119249.8,25.45]
["binance-futures","BTCUSDT",1754870390493,0.727,119249.9,119249.8,26.483]
["binance-futures","BTCUSDT",1754870390550,0.733,119249.9,119249.8,26.483]
["binance-futures","BTCUSDT",1754870390600,0.675,119249.9,119249.8,27.338]
["binance-futures","BTCUSDT",1754870390651,0.675,119249.9,119249.8,27.337]
["binance-futures","BTCUSDT",1754870390702,0.675,119249.9,119249.8,27.353]
["binance-futures","BTCUSDT",1754870390756,1.237,119249.9,119249.8,26.748]
["binance-futures","BTCUSDT",1754870390909,0.662,119249.9,119249.8,27.353]
["binance-futures","BTCUSDT",1754870390960,0.662,119249.9,119249.8,27.351]
["binance-futures","BTCUSDT",1754870391010,0.662,119249.9,119249.8,27.403]
["binance-futures","BTCUSDT",1754870391062,0.863,119249.9,119249.8,27.753]
["binance-futures","BTCUSDT",1754870391117,0.863,119249.9,119249.8,26.798]
["binance-futures","BTCUSDT",1754870391166,0.863,119249.9,119249.8,28.357]
["binance-futures","BTCUSDT",1754870391222,0.863,119249.9,119249.8,26.797]
["binance-futures","BTCUSDT",1754870391273,0.864,119249.9,119249.8,26.797]
["binance-futures","BTCUSDT",1754870391325,0.302,119249.9,119249.8,28.359]
["binance-futures","BTCUSDT",1754870391428,0.302,119249.9,119249.8,29.314]
["binance-futures","BTCUSDT",1754870391482,0.302,119249.9,119249.8,28.362]
["binance-futures","BTCUSDT",1754870391534,0.302,119249.9,119249.8,27.407]
["binance-futures","BTCUSDT",1754870391584,0.304,119249.9,119249.8,27.394]
["binance-futures","BTCUSDT",1754870391638,0.304,119249.9,119249.8,28.33]
["binance-futures","BTCUSDT",1754870391686,0.304,119249.9,119249.8,28.332]
["binance-futures","BTCUSDT",1754870391742,0.304,119249.9,119249.8,27.382]
["binance-futures","BTCUSDT",1754870391789,0.304,119249.9,119249.8,26.777]
["binance-futures","BTCUSDT",1754870391899,0.303,119249.9,119249.8,27.382]
["binance-futures","BTCUSDT",1754870392216,0.863,119249.9,119249.8,27.387]
["binance-futures","BTCUSDT",1754870392262,0.301,119249.9,119249.8,27.401]
["binance-futures","BTCUSDT",1754870392322,0.863,119249.9,119249.8,26.799]
["binance-futures","BTCUSDT",1754870392429,0.86,119249.9,119249.8,26.808]
["binance-futures","BTCUSDT",1754870392480,0.86,119249.9,119249.8,27.416]
["binance-futures","BTCUSDT",1754870392531,0.856,119249.9,119249.8,27.416]
["binance-futures","BTCUSDT",1754870392582,0.854,119249.9,119249.8,27.416]
["binance-futures","BTCUSDT",1754870392639,0.854,119249.9,119249.8,27.11]
["binance-futures","BTCUSDT",1754870392682,0.874,119249.9,119249.8,27.701]
["binance-futures","BTCUSDT",1754870392742,0.871,119249.9,119249.8,26.914]
["binance-futures","BTCUSDT",1754870392797,0.871,119249.9,119249.8,26.309]
["binance-futures","BTCUSDT",1754870392902,0.871,119249.9,119249.8,26.61]
["binance-futures","BTCUSDT",1754870392953,0.871,119249.9,119249.8,24.724]
["binance-futures","BTCUSDT",1754870393005,0.871,119249.9,119249.8,25.329]
["binance-futures","BTCUSDT",1754870393113,0.871,119249.9,119249.8,25.327]
["binance-futures","BTCUSDT",1754870393217,0.871,119249.9,119249.8,25.325]
["binance-futures","BTCUSDT",1754870393269,0.945,119249.9,119249.8,25.325]
["binance-futures","BTCUSDT",1754870393371,0.945,119249.9,119249.8,25.305]
["binance-futures","BTCUSDT",1754870393424,1.047,119249.9,119249.8,25.305]
["binance-futures","BTCUSDT",1754870393529,1.047,119249.9,119249.8,25.293]
["binance-futures","BTCUSDT",1754870393579,0.948,119249.9,119249.8,25.898]
["binance-futures","BTCUSDT",1754870393632,0.386,119249.9,119249.8,25.897]
["binance-futures","BTCUSDT",1754870393682,0.386,119249.9,119249.8,25.899]
["binance-futures","BTCUSDT",1754870393744,0.386,119249.9,119249.8,25.976]
["binance-futures","BTCUSDT",1754870393803,0.386,119249.9,119249.8,26.277]
["binance-futures","BTCUSDT",1754870393851,0.386,119249.9,119249.8,25.976]
["binance-futures","BTCUSDT",1754870393904,0.941,119249.9,119249.8,25.976]
["binance-futures","BTCUSDT",1754870393952,0.949,119249.9,119249.8,25.371]
["binance-futures","BTCUSDT",1754870394105,0.949,119249.9,119249.8,25.368]
["binance-futures","BTCUSDT",1754870394165,0.949,119249.9,119249.8,25.36]
["binance-futures","BTCUSDT",1754870394266,0.949,119249.9,119249.8,25.365]
["binance-futures","BTCUSDT",1754870394319,0.949,119249.9,119249.8,25.366]
["binance-futures","BTCUSDT",1754870394366,0.387,119249.9,119249.8,25.971]
["binance-futures","BTCUSDT",1754870394422,0.387,119249.9,119249.8,25.365]
["binance-futures","BTCUSDT",1754870394472,0.387,119249.9,119249.8,25.968]
["binance-futures","BTCUSDT",1754870394527,0.381,119249.9,119249.8,26.59]
["binance-futures","BTCUSDT",1754870394579,0.381,119249.9,119249.8,27.538]
["binance-futures","BTCUSDT",1754870394630,0.38,119249.9,119249.8,27.538]
["binance-futures","BTCUSDT",1754870394740,0.38,119249.9,119249.8,26.935]
["binance-futures","BTCUSDT",1754870394896,0.38,119249.9,119249.8,26.933]
["binance-futures","BTCUSDT",1754870394942,0.38,119249.9,119249.8,26.921]
["binance-futures","BTCUSDT",1754870395000,0.38,119249.9,119249.8,26.933]
["binance-futures","BTCUSDT",1754870395052,0.312,119249.9,119249.8,28.026]
["binance-futures","BTCUSDT",1754870395203,0.847,119255.4,119255.3,25.835]
["binance-futures","BTCUSDT",1754870395260,0.747,119255.4,119255.3,25.052]
["binance-futures","BTCUSDT",1754870395312,1.185,119255.4,119255.3,25.048]
["binance-futures","BTCUSDT",1754870395362,0.625,119255.4,119255.3,25.082]
["binance-futures","BTCUSDT",1754870395417,0.627,119255.4,119255.3,25.101]
["binance-futures","BTCUSDT",1754870395466,0.627,119255.4,119255.3,25.099]
["binance-futures","BTCUSDT",1754870395519,0.63,119255.4,119255.3,25.12]
["binance-futures","BTCUSDT",1754870395570,0.622,119255.4,119255.3,25.131]
["binance-futures","BTCUSDT",1754870395622,0.616,119255.4,119255.3,25.133]
["binance-futures","BTCUSDT",1754870395674,0.616,119255.4,119255.3,25.918]
["binance-futures","BTCUSDT",1754870395725,0.616,119255.4,119255.3,25.313]
["binance-futures","BTCUSDT",1754870395777,1.209,119255.4,119255.3,24.708]
["binance-futures","BTCUSDT",1754870395929,1.209,119255.4,119255.3,24.707]
["binance-futures","BTCUSDT",1754870395981,1.209,119255.4,119255.3,24.689]
["binance-futures","BTCUSDT",1754870396082,0.647,119255.4,119255.3,25.294]
["binance-futures","BTCUSDT",1754870396133,0.647,119255.4,119255.3,24.689]
["binance-futures","BTCUSDT",1754870396185,0.647,119255.4,119255.3,24.73]
["binance-futures","BTCUSDT",1754870396339,0.647,119255.4,119255.3,24.737]
["binance-futures","BTCUSDT",1754870396391,0.647,119255.4,119255.3,24.788]
["binance-futures","BTCUSDT",1754870396441,0.647,119255.4,119255.3,24.803]
["binance-futures","BTCUSDT",1754870396492,0.647,119255.4,119255.3,26.808]
["binance-futures","BTCUSDT",1754870396544,0.62,119255.4,119255.3,26.81]
["binance-futures","BTCUSDT",1754870396596,0.618,119255.4,119255.3,26.81]
["binance-futures","BTCUSDT",1754870396750,0.615,119255.4,119255.3,26.81]
["binance-futures","BTCUSDT",1754870396801,0.615,119255.4,119255.3,26.818]
["binance-futures","BTCUSDT",1754870396852,0.615,119255.4,119255.3,26.213]
["binance-futures","BTCUSDT",1754870396953,1.177,119255.4,119255.3,25.188]
["binance-futures","BTCUSDT",1754870397005,1.177,119255.4,119255.3,25.189]
["binance-futures","BTCUSDT",1754870397109,0.624,119255.4,119255.3,25.794]
["binance-futures","BTCUSDT",1754870397162,0.624,119255.4,119255.3,25.798]
["binance-futures","BTCUSDT",1754870397217,0.621,119255.4,119255.3,26.403]
["binance-futures","BTCUSDT",1754870397268,0.53,119255.4,119255.3,26.403]
["binance-futures","BTCUSDT",1754870397322,0.528,119255.4,119255.3,25.798]
["binance-futures","BTCUSDT",1754870397368,0.527,119255.4,119255.3,25.799]
["binance-futures","BTCUSDT",1754870397480,0.557,119255.4,119255.3,25.789]
["binance-futures","BTCUSDT",1754870397530,1.119,119255.4,119255.3,25.771]
["binance-futures","BTCUSDT",1754870397637,1.177,119255.4,119255.3,24.205]
["binance-futures","BTCUSDT",1754870397689,1.181,119255.4,119255.3,23.891]
["binance-futures","BTCUSDT",1754870397843,1.18,119255.4,119255.3,23.891]
["binance-futures","BTCUSDT",1754870398002,1.209,119255.4,119255.3,23.89]
["binance-futures","BTCUSDT",1754870398051,1.209,119255.4,119255.3,23.889]
["binance-futures","BTCUSDT",1754870398103,1.209,119255.4,119255.3,23.884]
["binance-futures","BTCUSDT",1754870398208,1.209,119255.4,119255.3,23.93]
["binance-futures","BTCUSDT",1754870398259,1.209,119255.4,119255.3,23.939]
["binance-futures","BTCUSDT",1754870398362,1.209,119255.4,119255.3,23.94]
["binance-futures","BTCUSDT",1754870398466,1.209,119255.4,119255.3,23.949]
["binance-futures","BTCUSDT",1754870398519,1.203,119255.4,119255.3,23.949]
["binance-futures","BTCUSDT",1754870398571,0.641,119255.4,119255.3,23.949]
["binance-futures","BTCUSDT",1754870398622,1.202,119255.4,119255.3,23.949]
["binance-futures","BTCUSDT",1754870398782,1.202,119255.4,119255.3,23.947]
["binance-futures","BTCUSDT",1754870398882,1.202,119255.4,119255.3,23.948]
["binance-futures","BTCUSDT",1754870398939,0.64,119255.4,119255.3,24.553]
["binance-futures","BTCUSDT",1754870399050,0.64,119255.4,119255.3,24.182]
["binance-futures","BTCUSDT",1754870399101,0.64,119255.4,119255.3,24.412]
["binance-futures","BTCUSDT",1754870399153,0.635,119255.4,119255.3,25.44]
["binance-futures","BTCUSDT",1754870399204,0.632,119255.4,119255.3,25.958]
["binance-futures","BTCUSDT",1754870399249,0.673,119255.4,119255.3,25.336]
["binance-futures","BTCUSDT",1754870399305,0.937,119255.4,119255.3,25.95]
["binance-futures","BTCUSDT",1754870399364,0.937,119255.4,119255.3,25.644]
["binance-futures","BTCUSDT",1754870399419,0.937,119255.4,119255.3,25.642]
["binance-futures","BTCUSDT",1754870399462,1.214,119255.4,119255.3,25.696]
["binance-futures","BTCUSDT",1754870399522,1.776,119255.4,119255.3,25.697]
["binance-futures","BTCUSDT",1754870399630,1.843,119255.4,119255.3,25.699]
["binance-futures","BTCUSDT",1754870399733,1.843,119255.4,119255.3,25.651]
["binance-futures","BTCUSDT",1754870399782,1.281,119255.4,119255.3,25.641]
["binance-futures","BTCUSDT",1754870399849,1.279,119255.4,119255.3,25.641]