{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1171950,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754697600022,8.757,116628.2,116628.1,25.899]
["binance-futures","BTCUSDT",1754697600056,8.781,116628.2,116628.1,25.899]
["binance-futures","BTCUSDT",1754697600980,11.562,116628.2,116628.1,23.686]
["binance-futures","BTCUSDT",1754697601030,12.194,116628.2,116628.1,21.188]
["binance-futures","BTCUSDT",1754697601083,10.826,116628.2,116628.1,21.188]
["binance-futures","BTCUSDT",1754697601134,11.298,116628.2,116628.1,21.074]
["binance-futures","BTCUSDT",1754697601184,11.595,116628.2,116628.1,21.043]
["binance-futures","BTCUSDT",1754697601234,11.469,116628.2,116628.1,20.965]
["binance-futures","BTCUSDT",1754697601287,11.474,116628.2,116628.1,20.975]
["binance-futures","BTCUSDT",1754697601341,11.434,116628.2,116628.1,20.975]
["binance-futures","BTCUSDT",1754697601445,11.426,116628.2,116628.1,21.022]
["binance-futures","BTCUSDT",1754697601496,11.255,116628.2,116628.1,21.026]
["binance-futures","BTCUSDT",1754697601548,10.204,116628.2,116628.1,21.026]
["binance-futures","BTCUSDT",1754697601602,10.807,116628.2,116628.1,21.139]
["binance-futures","BTCUSDT",1754697601651,9.876,116628.2,116628.1,21.139]
["binance-futures","BTCUSDT",1754697601704,10.393,116628.2,116628.1,21.139]
["binance-futures","BTCUSDT",1754697601756,9.871,116628.2,116628.1,21.139]
["binance-futures","BTCUSDT",1754697601809,10.897,116628.2,116628.1,21.139]
["binance-futures","BTCUSDT",1754697601862,10.899,116628.2,116628.1,21.126]
["binance-futures","BTCUSDT",1754697601968,10.901,116628.2,116628.1,21.128]
["binance-futures","BTCUSDT",1754697602022,10.903,116628.2,116628.1,21.128]
["binance-futures","BTCUSDT",1754697602075,10.902,116628.2,116628.1,21.129]
["binance-futures","BTCUSDT",1754697602130,10.9,116628.2,116628.1,21.129]
["binance-futures","BTCUSDT",1754697602233,10.902,116628.2,116628.1,21.129]
["binance-futures","BTCUSDT",1754697602285,10.902,116628.2,116628.1,21.087]
["binance-futures","BTCUSDT",1754697602337,10.9,116628.2,116628.1,21.087]
["binance-futures","BTCUSDT",1754697602387,10.894,116628.2,116628.1,20.975]
["binance-futures","BTCUSDT",1754697602438,10.12,116628.2,116628.1,21.097]
["binance-futures","BTCUSDT",1754697602490,10.124,116628.2,116628.1,21.128]
["binance-futures","BTCUSDT",1754697602541,10.505,116628.2,116628.1,21.124]
["binance-futures","BTCUSDT",1754697602593,10.118,116628.2,116628.1,21.143]
["binance-futures","BTCUSDT",1754697602705,10.902,116628.2,116628.1,21.138]
["binance-futures","BTCUSDT",1754697602755,10.898,116628.2,116628.1,21.138]
["binance-futures","BTCUSDT",1754697602807,10.898,116628.2,116628.1,21.38]
["binance-futures","BTCUSDT",1754697602962,10.537,116628.2,116628.1,21.38]
["binance-futures","BTCUSDT",1754697603005,10.516,116628.2,116628.1,21.38]
["binance-futures","BTCUSDT",1754697603057,10.901,116628.2,116628.1,21.38]
["binance-futures","BTCUSDT",1754697603121,10.885,116628.2,116628.1,21.38]
["binance-futures","BTCUSDT",1754697603172,10.877,116628.2,116628.1,21.381]
["binance-futures","BTCUSDT",1754697603226,10.876,116628.2,116628.1,21.381]
["binance-futures","BTCUSDT",1754697603279,9.79,116628.2,116628.1,21.384]
["binance-futures","BTCUSDT",1754697603326,10.704,116628.2,116628.1,19.125]
["binance-futures","BTCUSDT",1754697603380,10.717,116628.2,116628.1,19.033]
["binance-futures","BTCUSDT",1754697603431,10.719,116628.2,116628.1,19.033]
["binance-futures","BTCUSDT",1754697603486,10.721,116628.2,116628.1,19.019]
["binance-futures","BTCUSDT",1754697603537,10.967,116628.2,116628.1,19.019]
["binance-futures","BTCUSDT",1754697603590,10.967,116628.2,116628.1,19.008]
["binance-futures","BTCUSDT",1754697603641,10.969,116628.2,116628.1,18.985]
["binance-futures","BTCUSDT",1754697603748,10.969,116628.2,116628.1,18.983]
["binance-futures","BTCUSDT",1754697603801,10.967,116628.2,116628.1,18.983]
["binance-futures","BTCUSDT",1754697603854,11.123,116628.2,116628.1,12.584]
["binance-futures","BTCUSDT",1754697603905,11.008,116628.2,116628.1,12.584]
["binance-futures","BTCUSDT",1754697603957,11.01,116628.2,116628.1,12.584]
["binance-futures","BTCUSDT",1754697604008,11.01,116628.2,116628.1,12.648]
["binance-futures","BTCUSDT",1754697604062,11.008,116628.2,116628.1,12.561]
["binance-futures","BTCUSDT",1754697604169,11.01,116628.2,116628.1,12.561]
["binance-futures","BTCUSDT",1754697604219,11.01,116628.2,116628.1,12.563]
["binance-futures","BTCUSDT",1754697604272,10.968,116628.2,116628.1,12.334]
["binance-futures","BTCUSDT",1754697604325,10.968,116628.2,116628.1,12.737]
["binance-futures","BTCUSDT",1754697604377,10.916,116628.2,116628.1,12.761]
["binance-futures","BTCUSDT",1754697604430,10.957,116628.2,116628.1,12.76]
["binance-futures","BTCUSDT",1754697604468,10.957,116628.2,116628.1,12.524]
["binance-futures","BTCUSDT",1754697604546,10.957,116628.2,116628.1,12.719]
["binance-futures","BTCUSDT",1754697604598,10.959,116628.2,116628.1,12.719]
["binance-futures","BTCUSDT",1754697604702,10.957,116628.2,116628.1,12.73]
["binance-futures","BTCUSDT",1754697604755,10.959,116628.2,116628.1,12.73]
["binance-futures","BTCUSDT",1754697604803,10.999,116628.2,116628.1,12.73]
["binance-futures","BTCUSDT",1754697604856,10.996,116628.2,116628.1,12.73]
["binance-futures","BTCUSDT",1754697604958,10.998,116628.2,116628.1,12.728]
["binance-futures","BTCUSDT",1754697605064,10.972,116628.2,116628.1,12.718]
["binance-futures","BTCUSDT",1754697605172,11.006,116628.2,116628.1,12.718]
["binance-futures","BTCUSDT",1754697605221,11.142,116628.2,116628.1,12.719]
["binance-futures","BTCUSDT",1754697605278,11.001,116628.2,116628.1,12.708]
["binance-futures","BTCUSDT",1754697605331,10.991,116628.2,116628.1,12.708]
["binance-futures","BTCUSDT",1754697605382,11.0,116628.2,116628.1,12.697]
["binance-futures","BTCUSDT",1754697605434,10.998,116628.2,116628.1,12.697]
["binance-futures","BTCUSDT",1754697605482,10.998,116628.2,116628.1,12.709]
["binance-futures","BTCUSDT",1754697605538,10.992,116628.2,116628.1,12.709]
["binance-futures","BTCUSDT",1754697605589,10.992,116628.2,116628.1,12.723]
["binance-futures","BTCUSDT",1754697605641,10.99,116628.2,116628.1,12.723]
["binance-futures","BTCUSDT",1754697605695,10.99,116628.2,116628.1,12.714]
["binance-futures","BTCUSDT",1754697605742,10.992,116628.2,116628.1,13.114]
["binance-futures","BTCUSDT",1754697605851,10.95,116628.2,116628.1,13.282]
["binance-futures","BTCUSDT",1754697605965,10.571,116628.2,116628.1,13.282]
["binance-futures","BTCUSDT",1754697606021,11.565,116628.2,116628.1,13.254]
["binance-futures","BTCUSDT",1754697606072,11.587,116628.2,116628.1,13.254]
["binance-futures","BTCUSDT",1754697606124,11.589,116628.2,116628.1,13.254]
["binance-futures","BTCUSDT",1754697606178,11.589,116628.2,116628.1,13.255]
["binance-futures","BTCUSDT",1754697606228,11.587,116628.2,116628.1,13.255]
["binance-futures","BTCUSDT",1754697606333,11.589,116628.2,116628.1,13.255]
["binance-futures","BTCUSDT",1754697606440,11.587,116628.2,116628.1,12.438]
["binance-futures","BTCUSDT",1754697606490,11.587,116628.2,116628.1,13.26]
["binance-futures","BTCUSDT",1754697606543,11.59,116628.2,116628.1,13.256]
["binance-futures","BTCUSDT",1754697606597,11.45,116628.2,116628.1,13.26]
["binance-futures","BTCUSDT",1754697606646,11.447,116628.2,116628.1,13.26]
["binance-futures","BTCUSDT",1754697606701,11.447,116628.2,116628.1,13.312]
["binance-futures","BTCUSDT",1754697606755,11.449,116628.2,116628.1,13.312]
["binance-futures","BTCUSDT",1754697606805,11.319,116628.2,116628.1,13.362]
["binance-futures","BTCUSDT",1754697606856,11.259,116628.2,116628.1,13.362]
["binance-futures","BTCUSDT",1754697606961,11.134,116628.2,116628.1,13.366]
["binance-futures","BTCUSDT",1754697607061,11.136,116628.2,116628.1,13.366]
["binance-futures","BTCUSDT",1754697607118,11.129,116628.2,116628.1,13.361]
["binance-futures","BTCUSDT",1754697607170,11.13,116628.2,116628.1,13.363]
["binance-futures","BTCUSDT",1754697607221,11.13,116628.2,116628.1,13.365]
["binance-futures","BTCUSDT",1754697607277,11.261,116628.2,116628.1,13.365]
["binance-futures","BTCUSDT",1754697607328,11.261,116628.2,116628.1,13.393]
["binance-futures","BTCUSDT",1754697607379,11.259,116628.2,116628.1,12.984]
["binance-futures","BTCUSDT",1754697607432,12.168,116628.2,116628.1,13.1]
["binance-futures","BTCUSDT",1754697607483,12.17,116628.2,116628.1,12.892]
["binance-futures","BTCUSDT",1754697607536,12.168,116628.2,116628.1,13.099]
["binance-futures","BTCUSDT",1754697607588,12.072,116628.2,116628.1,13.091]
["binance-futures","BTCUSDT",1754697607641,12.073,116628.2,116628.1,13.091]
["binance-futures","BTCUSDT",1754697607746,12.071,116628.2,116628.1,13.091]
["binance-futures","BTCUSDT",1754697607799,12.071,116628.2,116628.1,13.088]
["binance-futures","BTCUSDT",1754697607847,12.073,116628.2,116628.1,13.088]
["binance-futures","BTCUSDT",1754697607903,12.073,116628.2,116628.1,13.09]
["binance-futures","BTCUSDT",1754697607956,12.07,116628.2,116628.1,13.54]
["binance-futures","BTCUSDT",1754697608005,11.387,116628.2,116628.1,13.54]
["binance-futures","BTCUSDT",1754697608061,11.41,116628.2,116628.1,13.54]
["binance-futures","BTCUSDT",1754697608172,11.408,116628.2,116628.1,13.437]
["binance-futures","BTCUSDT",1754697608228,11.407,116628.2,116628.1,13.437]
["binance-futures","BTCUSDT",1754697608281,11.409,116628.2,116628.1,13.437]
["binance-futures","BTCUSDT",1754697608333,11.407,116628.2,116628.1,13.437]
["binance-futures","BTCUSDT",1754697608387,11.407,116628.2,116628.1,13.467]
["binance-futures","BTCUSDT",1754697608437,11.388,116628.2,116628.1,13.463]
["binance-futures","BTCUSDT",1754697608482,11.152,116628.2,116628.1,13.516]
["binance-futures","BTCUSDT",1754697608542,11.15,116628.2,116628.1,13.516]
["binance-futures","BTCUSDT",1754697608596,11.076,116628.2,116628.1,13.516]
["binance-futures","BTCUSDT",1754697608645,10.583,116628.2,116628.1,13.516]
["binance-futures","BTCUSDT",1754697608700,11.252,116628.2,116628.1,13.516]
["binance-futures","BTCUSDT",1754697608752,10.646,116628.2,116628.1,13.516]
["binance-futures","BTCUSDT",1754697608805,11.209,116628.2,116628.1,13.512]
["binance-futures","BTCUSDT",1754697608857,10.643,116628.2,116628.1,13.512]
["binance-futures","BTCUSDT",1754697608908,10.682,116628.2,116628.1,13.512]
["binance-futures","BTCUSDT",1754697608961,10.437,116628.2,116628.1,12.878]
["binance-futures","BTCUSDT",1754697609015,10.441,116628.2,116628.1,12.878]
["binance-futures","BTCUSDT",1754697609066,10.443,116628.2,116628.1,12.876]
["binance-futures","BTCUSDT",1754697609118,8.632,116628.2,116628.1,14.886]
["binance-futures","BTCUSDT",1754697609168,9.753,116628.2,116628.1,14.955]
["binance-futures","BTCUSDT",1754697609223,11.228,116628.2,116628.1,14.955]
["binance-futures","BTCUSDT",1754697609273,9.755,116628.2,116628.1,14.969]
["binance-futures","BTCUSDT",1754697609329,10.718,116628.2,116628.1,14.968]
["binance-futures","BTCUSDT",1754697609362,9.752,116628.2,116628.1,14.969]
["binance-futures","BTCUSDT",1754697609425,10.717,116628.2,116628.1,14.969]
["binance-futures","BTCUSDT",1754697609484,9.754,116628.2,116628.1,14.971]
["binance-futures","BTCUSDT",1754697609538,10.717,116628.2,116628.1,14.971]
["binance-futures","BTCUSDT",1754697609590,9.752,116628.2,116628.1,14.982]
["binance-futures","BTCUSDT",1754697609641,9.753,116628.2,116628.1,14.982]
["binance-futures","BTCUSDT",1754697609692,9.753,116628.2,116628.1,14.961]
["binance-futures","BTCUSDT",1754697609741,9.751,116628.2,116628.1,14.986]
["binance-futures","BTCUSDT",1754697609802,11.259,116628.2,116628.1,14.964]
["binance-futures","BTCUSDT",1754697609852,11.273,116628.2,116628.1,14.964]
["binance-futures","BTCUSDT",1754697609904,10.412,116628.2,116628.1,14.96]
["binance-futures","BTCUSDT",1754697609955,11.311,116628.2,116628.1,14.96]
["binance-futures","BTCUSDT",1754697610005,10.534,116628.2,116628.1,14.958]
["binance-futures","BTCUSDT",1754697610059,11.317,116628.2,116628.1,14.916]
["binance-futures","BTCUSDT",1754697610111,11.32,116628.2,116628.1,14.916]
["binance-futures","BTCUSDT",1754697610163,10.694,116628.2,116628.1,14.793]
["binance-futures","BTCUSDT",1754697610261,10.696,116628.2,116628.1,14.924]
["binance-futures","BTCUSDT",1754697610318,11.324,116628.2,116628.1,14.924]
["binance-futures","BTCUSDT",1754697610364,11.322,116628.2,116628.1,14.924]
["binance-futures","BTCUSDT",1754697610422,10.431,116628.2,116628.1,14.957]
["binance-futures","BTCUSDT",1754697610477,10.431,116628.2,116628.1,14.953]
["binance-futures","BTCUSDT",1754697610525,11.334,116628.2,116628.1,14.953]
["binance-futures","BTCUSDT",1754697610581,11.334,116628.2,116628.1,14.931]
["binance-futures","BTCUSDT",1754697610633,11.333,116628.2,116628.1,14.932]
["binance-futures","BTCUSDT",1754697610686,10.432,116628.2,116628.1,14.932]
["binance-futures","BTCUSDT",1754697610738,11.342,116628.2,116628.1,14.932]
["binance-futures","BTCUSDT",1754697610791,10.434,116628.2,116628.1,14.932]
["binance-futures","BTCUSDT",1754697610845,11.345,116628.2,116628.1,14.93]
["binance-futures","BTCUSDT",1754697610897,11.347,116628.2,116628.1,14.93]
["binance-futures","BTCUSDT",1754697610942,11.352,116628.2,116628.1,14.93]
["binance-futures","BTCUSDT",1754697611050,11.326,116628.2,116628.1,14.93]
["binance-futures","BTCUSDT",1754697611107,10.401,116628.2,116628.1,14.959]
["binance-futures","BTCUSDT",1754697611156,10.403,116628.2,116628.1,14.934]
["binance-futures","BTCUSDT",1754697611209,10.388,116628.2,116628.1,14.935]
["binance-futures","BTCUSDT",1754697611258,11.349,116628.2,116628.1,14.938]
["binance-futures","BTCUSDT",1754697611305,11.351,116628.2,116628.1,14.938]
["binance-futures","BTCUSDT",1754697611361,11.364,116628.2,116628.1,15.158]
["binance-futures","BTCUSDT",1754697611412,11.362,116628.2,116628.1,15.158]
["binance-futures","BTCUSDT",1754697611468,11.346,116628.2,116628.1,15.258]
["binance-futures","BTCUSDT",1754697611520,10.371,116628.2,116628.1,15.255]
["binance-futures","BTCUSDT",1754697611571,11.303,116628.2,116628.1,13.621]
["binance-futures","BTCUSDT",1754697611623,10.369,116628.2,116628.1,13.803]
["binance-futures","BTCUSDT",1754697611727,10.371,116628.2,116628.1,13.803]
["binance-futures","BTCUSDT",1754697611781,11.334,116628.2,116628.1,13.761]
["binance-futures","BTCUSDT",1754697611834,10.3,116628.2,116628.1,13.761]
["binance-futures","BTCUSDT",1754697611981,10.302,116628.2,116628.1,13.761]
["binance-futures","BTCUSDT",1754697612041,11.849,116628.2,116628.1,13.761]
["binance-futures","BTCUSDT",1754697612090,11.422,116628.2,116628.1,13.761]
["binance-futures","BTCUSDT",1754697612147,10.876,116628.2,116628.1,13.636]
["binance-futures","BTCUSDT",1754697612200,11.426,116628.2,116628.1,14.018]
["binance-futures","BTCUSDT",1754697612249,10.883,116628.2,116628.1,14.018]
["binance-futures","BTCUSDT",1754697612304,10.881,116628.2,116628.1,14.014]
["binance-futures","BTCUSDT",1754697612354,10.949,116628.2,116628.1,14.014]
["binance-futures","BTCUSDT",1754697612406,11.429,116628.2,116628.1,14.021]
["binance-futures","BTCUSDT",1754697612469,11.091,116628.2,116628.1,14.021]
["binance-futures","BTCUSDT",1754697612518,10.951,116628.2,116628.1,14.008]
["binance-futures","BTCUSDT",1754697612569,11.448,116628.2,116628.1,14.008]
["binance-futures","BTCUSDT",1754697612625,11.443,116628.2,116628.1,14.008]
["binance-futures","BTCUSDT",1754697612686,11.445,116628.2,116628.1,14.006]
["binance-futures","BTCUSDT",1754697612781,10.948,116628.2,116628.1,14.006]
["binance-futures","BTCUSDT",1754697612842,11.455,116628.2,116628.1,14.006]
["binance-futures","BTCUSDT",1754697612888,11.457,116628.2,116628.1,14.006]
["binance-futures","BTCUSDT",1754697612947,11.455,116628.2,116628.1,14.006]
["binance-futures","BTCUSDT",1754697612999,10.878,116628.2,116628.1,14.006]
["binance-futures","BTCUSDT",1754697613049,10.891,116628.2,116628.1,14.006]
["binance-futures","BTCUSDT",1754697613102,11.621,116628.2,116628.1,14.007]
["binance-futures","BTCUSDT",1754697613154,11.361,116628.2,116628.1,14.007]
["binance-futures","BTCUSDT",1754697613205,11.473,116628.2,116628.1,14.004]
["binance-futures","BTCUSDT",1754697613255,11.363,116628.2,116628.1,14.034]
["binance-futures","BTCUSDT",1754697613308,11.363,116628.2,116628.1,14.038]
["binance-futures","BTCUSDT",1754697613361,11.395,116628.2,116628.1,14.092]
["binance-futures","BTCUSDT",1754697613411,11.394,116628.2,116628.1,14.095]
["binance-futures","BTCUSDT",1754697613463,11.45,116628.2,116628.1,14.107]
["binance-futures","BTCUSDT",1754697613516,11.491,116628.2,116628.1,13.93]
["binance-futures","BTCUSDT",1754697613568,11.351,116628.2,116628.1,13.941]
["binance-futures","BTCUSDT",1754697613620,11.502,116628.2,116628.1,13.941]
["binance-futures","BTCUSDT",1754697613671,11.502,116628.2,116628.1,13.949]
["binance-futures","BTCUSDT",1754697613765,11.345,116628.2,116628.1,13.949]
["binance-futures","BTCUSDT",1754697613880,11.547,116628.2,116628.1,13.946]
["binance-futures","BTCUSDT",1754697613931,11.513,116628.2,116628.1,13.946]
["binance-futures","BTCUSDT",1754697613982,11.513,116628.2,116628.1,13.941]
["binance-futures","BTCUSDT",1754697614037,11.556,116628.2,116628.1,13.923]
["binance-futures","BTCUSDT",1754697614082,11.422,116628.2,116628.1,13.923]
["binance-futures","BTCUSDT",1754697614138,11.519,116628.2,116628.1,13.902]
["binance-futures","BTCUSDT",1754697614185,11.522,116628.2,116628.1,13.902]
["binance-futures","BTCUSDT",1754697614241,11.424,116628.2,116628.1,13.902]
["binance-futures","BTCUSDT",1754697614293,11.425,116628.2,116628.1,13.902]
["binance-futures","BTCUSDT",1754697614349,11.525,116628.2,116628.1,13.902]
["binance-futures","BTCUSDT",1754697614401,11.525,116628.2,116628.1,13.9]
["binance-futures","BTCUSDT",1754697614448,11.425,116628.2,116628.1,13.906]
["binance-futures","BTCUSDT",1754697614554,11.428,116628.2,116628.1,13.906]
["binance-futures","BTCUSDT",1754697614658,11.43,116628.2,116628.1,13.906]
["binance-futures","BTCUSDT",1754697614709,11.544,116628.2,116628.1,13.906]
["binance-futures","BTCUSDT",1754697614761,11.43,116628.2,116628.1,13.906]
["binance-futures","BTCUSDT",1754697614814,11.546,116628.2,116628.1,13.705]
["binance-futures","BTCUSDT",1754697614866,11.411,116628.2,116628.1,10.924]
["binance-futures","BTCUSDT",1754697614916,11.603,116628.2,116628.1,10.874]
["binance-futures","BTCUSDT",1754697614968,11.47,116628.2,116628.1,10.874]
["binance-futures","BTCUSDT",1754697615022,11.61,116628.2,116628.1,10.663]
["binance-futures","BTCUSDT",1754697615066,11.613,116628.2,116628.1,10.861]
["binance-futures","BTCUSDT",1754697615123,11.652,116628.2,116628.1,10.861]
["binance-futures","BTCUSDT",1754697615178,11.613,116628.2,116628.1,10.861]
["binance-futures","BTCUSDT",1754697615231,11.611,116628.2,116628.1,10.861]
["binance-futures","BTCUSDT",1754697615282,11.653,116628.2,116628.1,10.882]
["binance-futures","BTCUSDT",1754697615336,11.28,116628.2,116628.1,11.134]
["binance-futures","BTCUSDT",1754697615387,11.42,116628.2,116628.1,12.696]
["binance-futures","BTCUSDT",1754697615438,11.161,116628.2,116628.1,12.713]
["binance-futures","BTCUSDT",1754697615490,11.161,116628.2,116628.1,12.688]
["binance-futures","BTCUSDT",1754697615549,11.123,116628.2,116628.1,13.316]
["binance-futures","BTCUSDT",1754697615604,11.114,116628.2,116628.1,13.329]
["binance-futures","BTCUSDT",1754697615656,11.155,116628.2,116628.1,13.31]
["binance-futures","BTCUSDT",1754697615708,11.157,116628.2,116628.1,13.32]
["binance-futures","BTCUSDT",1754697615758,11.157,116628.2,116628.1,13.321]
["binance-futures","BTCUSDT",1754697615812,11.155,116628.2,116628.1,13.321]
["binance-futures","BTCUSDT",1754697615862,11.195,116628.2,116628.1,13.295]
["binance-futures","BTCUSDT",1754697615914,11.722,116628.2,116628.1,13.293]
["binance-futures","BTCUSDT",1754697615966,11.717,116628.2,116628.1,13.293]
["binance-futures","BTCUSDT",1754697616021,11.725,116628.2,116628.1,13.281]
["binance-futures","BTCUSDT",1754697616073,11.738,116628.2,116628.1,13.286]
["binance-futures","BTCUSDT",1754697616121,11.179,116628.2,116628.1,13.286]
["binance-futures","BTCUSDT",1754697616175,11.152,116628.2,116628.1,13.286]
["binance-futures","BTCUSDT",1754697616228,11.748,116628.2,116628.1,13.284]
["binance-futures","BTCUSDT",1754697616283,11.163,116628.2,116628.1,13.281]
["binance-futures","BTCUSDT",1754697616332,11.102,116628.2,116628.1,13.281]
["binance-futures","BTCUSDT",1754697616383,11.448,116628.2,116628.1,13.283]
["binance-futures","BTCUSDT",1754697616438,11.445,116628.2,116628.1,13.283]
["binance-futures","BTCUSDT",1754697616544,11.447,116628.2,116628.1,13.287]
["binance-futures","BTCUSDT",1754697616648,11.431,116628.2,116628.1,13.287]
["binance-futures","BTCUSDT",1754697616701,11.432,116628.2,116628.1,13.287]
["binance-futures","BTCUSDT",1754697616753,11.434,116628.2,116628.1,13.287]
["binance-futures","BTCUSDT",1754697616806,11.775,116628.2,116628.1,13.287]
["binance-futures","BTCUSDT",1754697616861,11.431,116628.2,116628.1,13.29]
["binance-futures","BTCUSDT",1754697616916,11.443,116628.2,116628.1,13.29]
["binance-futures","BTCUSDT",1754697617019,11.441,116628.2,116628.1,13.29]
["binance-futures","BTCUSDT",1754697617069,11.425,116628.2,116628.1,13.29]
["binance-futures","BTCUSDT",1754697617123,11.786,116628.2,116628.1,13.29]
["binance-futures","BTCUSDT",1754697617172,11.416,116628.2,116628.1,13.29]
["binance-futures","BTCUSDT",1754697617228,11.809,116628.2,116628.1,13.567]
["binance-futures","BTCUSDT",1754697617282,11.807,116628.2,116628.1,13.571]
["binance-futures","BTCUSDT",1754697617322,11.415,116628.2,116628.1,13.529]
["binance-futures","BTCUSDT",1754697617382,11.811,116628.2,116628.1,13.529]
["binance-futures","BTCUSDT",1754697617438,10.772,116628.2,116628.1,13.529]
["binance-futures","BTCUSDT",1754697617486,11.595,116628.2,116628.1,13.536]
["binance-futures","BTCUSDT",1754697617541,10.847,116628.2,116628.1,13.536]
["binance-futures","BTCUSDT",1754697617595,11.374,116628.2,116628.1,13.546]
["binance-futures","BTCUSDT",1754697617647,11.358,116628.2,116628.1,13.546]
["binance-futures","BTCUSDT",1754697617698,10.756,116628.2,116628.1,13.546]
["binance-futures","BTCUSDT",1754697617748,10.758,116628.2,116628.1,13.546]
["binance-futures","BTCUSDT",1754697617802,10.607,116628.2,116628.1,13.546]
["binance-futures","BTCUSDT",1754697617847,10.605,116628.2,116628.1,13.546]
["binance-futures","BTCUSDT",1754697617903,10.607,116628.2,116628.1,13.53]
["binance-futures","BTCUSDT",1754697618061,10.623,116628.2,116628.1,13.532]
["binance-futures","BTCUSDT",1754697618111,11.153,116628.2,116628.1,13.532]
["binance-futures","BTCUSDT",1754697618164,11.155,116628.2,116628.1,13.532]
["binance-futures","BTCUSDT",1754697618215,11.536,116628.2,116628.1,13.531]
["binance-futures","BTCUSDT",1754697618317,10.632,116628.2,116628.1,13.531]
["binance-futures","BTCUSDT",1754697618422,10.633,116628.2,116628.1,13.531]
["binance-futures","BTCUSDT",1754697618466,10.633,116628.2,116628.1,13.585]
["binance-futures","BTCUSDT",1754697618522,11.596,116628.2,116628.1,13.585]
["binance-futures","BTCUSDT",1754697618579,10.631,116628.2,116628.1,13.585]
["binance-futures","BTCUSDT",1754697618627,10.638,116628.2,116628.1,13.586]
["binance-futures","BTCUSDT",1754697618679,10.582,116628.2,116628.1,13.586]
["binance-futures","BTCUSDT",1754697618731,10.722,116628.2,116628.1,13.586]
["binance-futures","BTCUSDT",1754697618781,11.683,116628.2,116628.1,13.455]
["binance-futures","BTCUSDT",1754697618882,10.72,116628.2,116628.1,13.454]
["binance-futures","BTCUSDT",1754697618938,10.721,116628.2,116628.1,13.452]
["binance-futures","BTCUSDT",1754697619042,12.015,116628.2,116628.1,13.223]
["binance-futures","BTCUSDT",1754697619095,11.875,116628.2,116628.1,13.414]
["binance-futures","BTCUSDT",1754697619147,11.877,116628.2,116628.1,13.326]
["binance-futures","BTCUSDT",1754697619200,10.708,116628.2,116628.1,13.328]
["binance-futures","BTCUSDT",1754697619250,11.667,116628.2,116628.1,13.328]
["binance-futures","BTCUSDT",1754697619303,11.667,116628.2,116628.1,13.33]
["binance-futures","BTCUSDT",1754697619348,10.705,116628.2,116628.1,13.33]
["binance-futures","BTCUSDT",1754697619405,10.703,116628.2,116628.1,13.33]
["binance-futures","BTCUSDT",1754697619461,10.701,116628.2,116628.1,13.331]
["binance-futures","BTCUSDT",1754697619512,11.661,116628.2,116628.1,12.669]
["binance-futures","BTCUSDT",1754697619564,11.661,116628.2,116628.1,12.878]
["binance-futures","BTCUSDT",1754697619619,11.658,116628.2,116628.1,12.645]
["binance-futures","BTCUSDT",1754697619667,11.658,116628.2,116628.1,12.868]
["binance-futures","BTCUSDT",1754697619722,10.694,116628.2,116628.1,12.868]
["binance-futures","BTCUSDT",1754697619770,11.657,116628.2,116628.1,12.865]
["binance-futures","BTCUSDT",1754697619878,11.655,116628.2,116628.1,12.865]
["binance-futures","BTCUSDT",1754697619928,10.692,116628.2,116628.1,12.715]
["binance-futures","BTCUSDT",1754697619981,11.948,116628.2,116628.1,12.715]
["binance-futures","BTCUSDT",1754697620039,10.835,116628.2,116628.1,12.715]
["binance-futures","BTCUSDT",1754697620141,10.691,116628.2,116628.1,12.715]
["binance-futures","BTCUSDT",1754697620194,10.693,116628.2,116628.1,12.715]
["binance-futures","BTCUSDT",1754697620245,11.654,116628.2,116628.1,12.715]
["binance-futures","BTCUSDT",1754697620295,11.794,116628.2,116628.1,11.895]
["binance-futures","BTCUSDT",1754697620345,11.047,116628.2,116628.1,12.506]
["binance-futures","BTCUSDT",1754697620398,10.721,116628.2,116628.1,12.718]
["binance-futures","BTCUSDT",1754697620448,10.69,116628.2,116628.1,12.715]
["binance-futures","BTCUSDT",1754697620501,12.05,116628.2,116628.1,12.714]
["binance-futures","BTCUSDT",1754697620555,12.052,116628.2,116628.1,12.709]
["binance-futures","BTCUSDT",1754697620605,10.691,116628.2,116628.1,12.711]
["binance-futures","BTCUSDT",1754697620655,10.69,116628.2,116628.1,12.711]
["binance-futures","BTCUSDT",1754697620708,10.69,116628.2,116628.1,12.718]
["binance-futures","BTCUSDT",1754697620758,10.693,116628.2,116628.1,12.718]
["binance-futures","BTCUSDT",1754697620865,10.69,116628.2,116628.1,12.719]
["binance-futures","BTCUSDT",1754697620968,10.692,116628.2,116628.1,12.719]
["binance-futures","BTCUSDT",1754697621022,11.476,116628.2,116628.1,12.7]
["binance-futures","BTCUSDT",1754697621073,10.942,116628.2,116628.1,12.703]
["binance-futures","BTCUSDT",1754697621127,11.013,116628.2,116628.1,12.701]
["binance-futures","BTCUSDT",1754697621178,11.967,116628.2,116628.1,12.7]
["binance-futures","BTCUSDT",1754697621230,12.003,116628.2,116628.1,12.7]
["binance-futures","BTCUSDT",1754697621281,12.003,116628.2,116628.1,12.705]
["binance-futures","BTCUSDT",1754697621336,11.003,116628.2,116628.1,12.705]
["binance-futures","BTCUSDT",1754697621387,10.823,116628.2,116628.1,14.604]
["binance-futures","BTCUSDT",1754697621438,11.978,116628.2,116628.1,14.023]
["binance-futures","BTCUSDT",1754697621489,11.203,116628.2,116628.1,14.65]
["binance-futures","BTCUSDT",1754697621541,11.209,116628.2,116628.1,14.65]
["binance-futures","BTCUSDT",1754697621594,11.876,116628.2,116628.1,14.642]
["binance-futures","BTCUSDT",1754697621647,11.063,116628.2,116628.1,14.642]
["binance-futures","BTCUSDT",1754697621697,11.065,116628.2,116628.1,14.641]
["binance-futures","BTCUSDT",1754697621748,11.076,116628.2,116628.1,14.637]
["binance-futures","BTCUSDT",1754697621801,10.986,116628.2,116628.1,14.63]
["binance-futures","BTCUSDT",1754697621852,12.197,116628.2,116628.1,14.625]
["binance-futures","BTCUSDT",1754697621901,12.337,116628.2,116628.1,14.625]
["binance-futures","BTCUSDT",1754697621956,11.761,116628.2,116628.1,14.624]
["binance-futures","BTCUSDT",1754697622006,12.199,116628.2,116628.1,14.624]
["binance-futures","BTCUSDT",1754697622061,12.201,116628.2,116628.1,14.624]
["binance-futures","BTCUSDT",1754697622114,12.211,116628.2,116628.1,15.141]
["binance-futures","BTCUSDT",1754697622161,12.213,116628.2,116628.1,15.139]
["binance-futures","BTCUSDT",1754697622220,12.205,116628.2,116628.1,15.137]
["binance-futures","BTCUSDT",1754697622269,12.226,116628.2,116628.1,15.134]
["binance-futures","BTCUSDT",1754697622322,12.224,116628.2,116628.1,15.261]
["binance-futures","BTCUSDT",1754697622372,12.202,116628.2,116628.1,15.261]
["binance-futures","BTCUSDT",1754697622426,12.004,116628.2,116628.1,15.254]
["binance-futures","BTCUSDT",1754697622480,12.004,116628.2,116628.1,15.015]
["binance-futures","BTCUSDT",1754697622530,12.25,116628.2,116628.1,15.259]
["binance-futures","BTCUSDT",1754697622581,12.002,116628.2,116628.1,15.259]
["binance-futures","BTCUSDT",1754697622638,12.003,116628.2,116628.1,15.26]
["binance-futures","BTCUSDT",1754697622681,12.004,116628.2,116628.1,15.26]
["binance-futures","BTCUSDT",1754697622745,12.002,116628.2,116628.1,15.26]
["binance-futures","BTCUSDT",1754697622796,11.359,116628.2,116628.1,15.26]
["binance-futures","BTCUSDT",1754697622844,11.139,116628.2,116628.1,15.26]
["binance-futures","BTCUSDT",1754697622899,11.137,116628.2,116628.1,15.267]
["binance-futures","BTCUSDT",1754697622948,11.135,116628.2,116628.1,15.267]
["binance-futures","BTCUSDT",1754697623002,11.134,116628.2,116628.1,15.267]
["binance-futures","BTCUSDT",1754697623046,11.132,116628.2,116628.1,15.265]
["binance-futures","BTCUSDT",1754697623105,11.119,116628.2,116628.1,15.161]
["binance-futures","BTCUSDT",1754697623159,11.117,116628.2,116628.1,15.158]
["binance-futures","BTCUSDT",1754697623206,11.117,116628.2,116628.1,15.137]
["binance-futures","BTCUSDT",1754697623261,11.119,116628.2,116628.1,15.137]
["binance-futures","BTCUSDT",1754697623307,11.118,116628.2,116628.1,15.135]
["binance-futures","BTCUSDT",1754697623363,11.116,116628.2,116628.1,15.135]
["binance-futures","BTCUSDT",1754697623419,11.118,116628.2,116628.1,15.135]
["binance-futures","BTCUSDT",1754697623470,11.117,116628.2,116628.1,15.133]
["binance-futures","BTCUSDT",1754697623522,11.117,116628.2,116628.1,15.134]
["binance-futures","BTCUSDT",1754697623573,11.111,116628.2,116628.1,15.123]
["binance-futures","BTCUSDT",1754697623625,11.104,116628.2,116628.1,15.1]
["binance-futures","BTCUSDT",1754697623678,11.106,116628.2,116628.1,15.1]
["binance-futures","BTCUSDT",1754697623781,11.104,116628.2,116628.1,15.08]
["binance-futures","BTCUSDT",1754697623829,11.102,116628.2,116628.1,15.08]
["binance-futures","BTCUSDT",1754697623883,11.183,116628.2,116628.1,15.08]
["binance-futures","BTCUSDT",1754697623938,12.148,116628.2,116628.1,15.08]
["binance-futures","BTCUSDT",1754697623991,11.92,116628.2,116628.1,15.08]
["binance-futures","BTCUSDT",1754697624043,11.153,116628.2,116628.1,15.081]
["binance-futures","BTCUSDT",1754697624097,11.997,116628.2,116628.1,15.083]
["binance-futures","BTCUSDT",1754697624145,11.205,116628.2,116628.1,14.782]
["binance-futures","BTCUSDT",1754697624198,11.342,116628.2,116628.1,15.085]
["binance-futures","BTCUSDT",1754697624249,11.34,116628.2,116628.1,15.085]
["binance-futures","BTCUSDT",1754697624304,11.203,116628.2,116628.1,15.085]
["binance-futures","BTCUSDT",1754697624355,12.169,116628.2,116628.1,15.098]
["binance-futures","BTCUSDT",1754697624406,12.957,116628.2,116628.1,15.097]
["binance-futures","BTCUSDT",1754697624462,12.955,116628.2,116628.1,15.153]
["binance-futures","BTCUSDT",1754697624515,11.988,116628.2,116628.1,15.154]
["binance-futures","BTCUSDT",1754697624566,12.33,116628.2,116628.1,15.156]
["binance-futures","BTCUSDT",1754697624616,11.853,116628.2,116628.1,15.157]
["binance-futures","BTCUSDT",1754697624667,11.845,116628.2,116628.1,14.911]
["binance-futures","BTCUSDT",1754697624718,12.333,116628.2,116628.1,15.156]
["binance-futures","BTCUSDT",1754697624773,12.338,116628.2,116628.1,15.16]
["binance-futures","BTCUSDT",1754697624823,11.856,116628.2,116628.1,15.16]
["binance-futures","BTCUSDT",1754697624876,11.857,116628.2,116628.1,15.16]
["binance-futures","BTCUSDT",1754697624928,12.346,116628.2,116628.1,15.16]
["binance-futures","BTCUSDT",1754697624978,11.857,116628.2,116628.1,15.16]
["binance-futures","BTCUSDT",1754697625031,12.489,116628.2,116628.1,15.156]
["binance-futures","BTCUSDT",1754697625083,12.489,116628.2,116628.1,15.157]
["binance-futures","BTCUSDT",1754697625137,11.877,116628.2,116628.1,15.157]
["binance-futures","BTCUSDT",1754697625188,12.35,116628.2,116628.1,15.157]
["binance-futures","BTCUSDT",1754697625242,12.353,116628.2,116628.1,15.16]
["binance-futures","BTCUSDT",1754697625294,12.355,116628.2,116628.1,15.163]
["binance-futures","BTCUSDT",1754697625346,12.355,116628.2,116628.1,15.166]
["binance-futures","BTCUSDT",1754697625401,11.877,116628.2,116628.1,15.166]
["binance-futures","BTCUSDT",1754697625451,11.878,116628.2,116628.1,15.166]
["binance-futures","BTCUSDT",1754697625501,12.354,116628.2,116628.1,15.178]
["binance-futures","BTCUSDT",1754697625557,11.876,116628.2,116628.1,15.183]
["binance-futures","BTCUSDT",1754697625610,12.366,116628.2,116628.1,15.194]
["binance-futures","BTCUSDT",1754697625660,12.366,116628.2,116628.1,15.199]
["binance-futures","BTCUSDT",1754697625706,12.367,116628.2,116628.1,15.199]
["binance-futures","BTCUSDT",1754697625765,12.378,116628.2,116628.1,15.199]
["binance-futures","BTCUSDT",1754697625810,12.36,116628.2,116628.1,15.199]
["binance-futures","BTCUSDT",1754697625868,12.36,116628.2,116628.1,15.196]
["binance-futures","BTCUSDT",1754697625922,11.855,116628.2,116628.1,15.175]
["binance-futures","BTCUSDT",1754697626025,11.888,116628.2,116628.1,15.175]
["binance-futures","BTCUSDT",1754697626076,12.526,116628.2,116628.1,15.147]
["binance-futures","BTCUSDT",1754697626125,12.388,116628.2,116628.1,15.144]
["binance-futures","BTCUSDT",1754697626178,11.893,116628.2,116628.1,15.149]
["binance-futures","BTCUSDT",1754697626282,12.383,116628.2,116628.1,15.15]
["binance-futures","BTCUSDT",1754697626337,12.4,116628.2,116628.1,15.141]
["binance-futures","BTCUSDT",1754697626382,12.401,116628.2,116628.1,15.141]
["binance-futures","BTCUSDT",1754697626443,12.397,116628.2,116628.1,15.152]
["binance-futures","BTCUSDT",1754697626498,12.405,116628.2,116628.1,14.649]
["binance-futures","BTCUSDT",1754697626549,11.877,116628.2,116628.1,15.203]
["binance-futures","BTCUSDT",1754697626601,11.854,116628.2,116628.1,15.198]
["binance-futures","BTCUSDT",1754697626653,11.835,116628.2,116628.1,15.198]
["binance-futures","BTCUSDT",1754697626705,12.513,116628.2,116628.1,15.186]
["binance-futures","BTCUSDT",1754697626750,11.92,116628.2,116628.1,15.186]
["binance-futures","BTCUSDT",1754697626801,11.887,116628.2,116628.1,15.186]
["binance-futures","BTCUSDT",1754697626914,12.42,116628.2,116628.1,15.186]
["binance-futures","BTCUSDT",1754697626965,12.237,116628.2,116628.1,15.186]
["binance-futures","BTCUSDT",1754697627021,12.424,116628.2,116628.1,15.186]
["binance-futures","BTCUSDT",1754697627073,12.526,116628.2,116628.1,11.417]
["binance-futures","BTCUSDT",1754697627127,12.528,116628.2,116628.1,11.419]
["binance-futures","BTCUSDT",1754697627178,12.519,116628.2,116628.1,11.428]
["binance-futures","BTCUSDT",1754697627230,12.559,116628.2,116628.1,11.63]
["binance-futures","BTCUSDT",1754697627281,12.554,116628.2,116628.1,11.633]
["binance-futures","BTCUSDT",1754697627491,12.545,116628.2,116628.1,11.619]
["binance-futures","BTCUSDT",1754697627548,12.541,116628.2,116628.1,11.619]
["binance-futures","BTCUSDT",1754697627600,12.525,116628.2,116628.1,11.608]
["binance-futures","BTCUSDT",1754697627652,12.524,116628.2,116628.1,11.61]
["binance-futures","BTCUSDT",1754697627704,12.523,116628.2,116628.1,11.501]
["binance-futures","BTCUSDT",1754697627751,12.523,116628.2,116628.1,11.358]
["binance-futures","BTCUSDT",1754697627806,12.407,116628.2,116628.1,11.565]
["binance-futures","BTCUSDT",1754697627966,12.535,116628.2,116628.1,11.565]
["binance-futures","BTCUSDT",1754697628013,12.408,116628.2,116628.1,11.565]
["binance-futures","BTCUSDT",1754697628062,12.543,116628.2,116628.1,11.565]
["binance-futures","BTCUSDT",1754697628118,12.777,116628.2,116628.1,11.565]
["binance-futures","BTCUSDT",1754697628172,12.778,116628.2,116628.1,11.565]
["binance-futures","BTCUSDT",1754697628221,12.767,116628.2,116628.1,11.565]
["binance-futures","BTCUSDT",1754697628273,12.776,116628.2,116628.1,11.565]
["binance-futures","BTCUSDT",1754697628324,13.153,116628.2,116628.1,11.358]
["binance-futures","BTCUSDT",1754697628381,12.721,116628.2,116628.1,11.36]
["binance-futures","BTCUSDT",1754697628430,12.725,116628.2,116628.1,11.546]
["binance-futures","BTCUSDT",1754697628539,12.723,116628.2,116628.1,11.537]
["binance-futures","BTCUSDT",1754697628641,12.724,116628.2,116628.1,11.539]
["binance-futures","BTCUSDT",1754697628693,12.725,116628.2,116628.1,11.548]
["binance-futures","BTCUSDT",1754697628744,12.722,116628.2,116628.1,11.547]
["binance-futures","BTCUSDT",1754697628798,12.722,116628.2,116628.1,11.548]
["binance-futures","BTCUSDT",1754697628847,12.724,116628.2,116628.1,11.546]
["binance-futures","BTCUSDT",1754697628906,12.722,116628.2,116628.1,11.546]
["binance-futures","BTCUSDT",1754697628956,12.723,116628.2,116628.1,11.807]
["binance-futures","BTCUSDT",1754697629005,12.608,116628.2,116628.1,11.807]
["binance-futures","BTCUSDT",1754697629058,12.589,116628.2,116628.1,10.553]
["binance-futures","BTCUSDT",1754697629112,12.705,116628.2,116628.1,10.758]
["binance-futures","BTCUSDT",1754697629163,12.703,116628.2,116628.1,10.758]
["binance-futures","BTCUSDT",1754697629219,12.703,116628.2,116628.1,10.751]
["binance-futures","BTCUSDT",1754697629270,12.704,116628.2,116628.1,10.769]
["binance-futures","BTCUSDT",1754697629321,12.586,116628.2,116628.1,10.773]
["binance-futures","BTCUSDT",1754697629372,12.584,116628.2,116628.1,10.776]
["binance-futures","BTCUSDT",1754697629427,12.584,116628.2,116628.1,10.777]
["binance-futures","BTCUSDT",1754697629478,12.655,116628.2,116628.1,10.786]
["binance-futures","BTCUSDT",1754697629521,12.656,116628.2,116628.1,10.783]
["binance-futures","BTCUSDT",1754697629581,12.638,116628.2,116628.1,10.794]
["binance-futures","BTCUSDT",1754697629629,12.592,116628.2,116628.1,10.794]
["binance-futures","BTCUSDT",1754697629738,12.556,116628.2,116628.1,10.693]
["binance-futures","BTCUSDT",1754697629782,12.551,116628.2,116628.1,10.693]
["binance-futures","BTCUSDT",1754697629844,12.572,116628.2,116628.1,10.693]
["binance-futures","BTCUSDT",1754697629896,12.576,116628.2,116628.1,9.495]
["binance-futures","BTCUSDT",1754697629948,12.827,116628.2,116628.1,9.491]
["binance-futures","BTCUSDT",1754697629998,12.638,116628.2,116628.1,9.491]
["binance-futures","BTCUSDT",1754697630047,12.797,116628.2,116628.1,9.69]
["binance-futures","BTCUSDT",1754697630102,12.796,116628.2,116628.1,9.69]
["binance-futures","BTCUSDT",1754697630155,12.794,116628.2,116628.1,9.481]
["binance-futures","BTCUSDT",1754697630208,12.793,116628.2,116628.1,9.68]
["binance-futures","BTCUSDT",1754697630258,12.791,116628.2,116628.1,9.68]
["binance-futures","BTCUSDT",1754697630308,12.79,116628.2,116628.1,9.679]
["binance-futures","BTCUSDT",1754697630362,12.692,116628.2,116628.1,9.679]
["binance-futures","BTCUSDT",1754697630415,12.676,116628.2,116628.1,9.679]
["binance-futures","BTCUSDT",1754697630468,12.623,116628.2,116628.1,9.663]
["binance-futures","BTCUSDT",1754697630520,12.773,116628.2,116628.1,9.66]
["binance-futures","BTCUSDT",1754697630570,12.717,116628.2,116628.1,9.664]
["binance-futures","BTCUSDT",1754697630629,12.835,116628.2,116628.1,9.664]
["binance-futures","BTCUSDT",1754697630678,12.835,116628.2,116628.1,9.667]
["binance-futures","BTCUSDT",1754697630732,12.833,116628.2,116628.1,9.666]
["binance-futures","BTCUSDT",1754697630833,12.753,116628.2,116628.1,9.666]
["binance-futures","BTCUSDT",1754697630884,12.756,116628.2,116628.1,9.666]
["binance-futures","BTCUSDT",1754697630937,12.833,116628.2,116628.1,9.666]
["binance-futures","BTCUSDT",1754697631042,12.831,116628.2,116628.1,9.666]
["binance-futures","BTCUSDT",1754697631146,12.833,116628.2,116628.1,9.666]
["binance-futures","BTCUSDT",1754697631192,12.833,116628.2,116628.1,9.465]
["binance-futures","BTCUSDT",1754697631247,12.818,116628.2,116628.1,9.637]
["binance-futures","BTCUSDT",1754697631298,12.816,116628.2,116628.1,9.64]
["binance-futures","BTCUSDT",1754697631402,12.773,116628.2,116628.1,9.64]
["binance-futures","BTCUSDT",1754697631456,12.775,116628.2,116628.1,9.427]
["binance-futures","BTCUSDT",1754697631507,12.77,116628.2,116628.1,9.415]
["binance-futures","BTCUSDT",1754697631558,12.684,116628.2,116628.1,9.632]
["binance-futures","BTCUSDT",1754697631610,12.734,116628.2,116628.1,9.621]
["binance-futures","BTCUSDT",1754697631660,12.736,116628.2,116628.1,9.621]
["binance-futures","BTCUSDT",1754697631764,12.734,116628.2,116628.1,9.621]
["binance-futures","BTCUSDT",1754697631815,12.615,116628.2,116628.1,9.621]
["binance-futures","BTCUSDT",1754697631920,12.611,116628.2,116628.1,9.621]
["binance-futures","BTCUSDT",1754697631972,12.736,116628.2,116628.1,9.621]
["binance-futures","BTCUSDT",1754697632027,12.609,116628.2,116628.1,9.621]
["binance-futures","BTCUSDT",1754697632078,12.611,116628.2,116628.1,9.621]
["binance-futures","BTCUSDT",1754697632122,12.605,116628.2,116628.1,9.621]
["binance-futures","BTCUSDT",1754697632230,12.74,116628.2,116628.1,9.621]
["binance-futures","BTCUSDT",1754697632287,12.744,116628.2,116628.1,9.422]
["binance-futures","BTCUSDT",1754697632337,12.746,116628.2,116628.1,9.611]
["binance-futures","BTCUSDT",1754697632388,13.063,116628.2,116628.1,9.611]
["binance-futures","BTCUSDT",1754697632440,13.06,116628.2,116628.1,9.613]
["binance-futures","BTCUSDT",1754697632491,13.06,116628.2,116628.1,9.61]
["binance-futures","BTCUSDT",1754697632542,13.058,116628.2,116628.1,9.61]
["binance-futures","BTCUSDT",1754697632592,13.059,116628.2,116628.1,9.61]
["binance-futures","BTCUSDT",1754697632649,13.23,116628.2,116628.1,9.61]
["binance-futures","BTCUSDT",1754697632700,13.156,116628.2,116628.1,9.37]
["binance-futures","BTCUSDT",1754697632751,13.154,116628.2,116628.1,9.569]
["binance-futures","BTCUSDT",1754697632802,13.151,116628.2,116628.1,9.569]
["binance-futures","BTCUSDT",1754697632856,13.914,116628.2,116628.1,9.356]
["binance-futures","BTCUSDT",1754697632902,14.012,116628.2,116628.1,9.338]
["binance-futures","BTCUSDT",1754697632960,13.77,116628.2,116628.1,9.52]
["binance-futures","BTCUSDT",1754697633009,13.85,116628.2,116628.1,9.52]
["binance-futures","BTCUSDT",1754697633065,13.853,116628.2,116628.1,9.523]
["binance-futures","BTCUSDT",1754697633167,13.851,116628.2,116628.1,9.523]
["binance-futures","BTCUSDT",1754697633215,13.851,116628.2,116628.1,9.389]
["binance-futures","BTCUSDT",1754697633268,13.853,116628.2,116628.1,9.389]
["binance-futures","BTCUSDT",1754697633321,13.853,116628.2,116628.1,9.607]
["binance-futures","BTCUSDT",1754697633372,13.851,116628.2,116628.1,9.607]
["binance-futures","BTCUSDT",1754697633421,13.85,116628.2,116628.1,9.607]
["binance-futures","BTCUSDT",1754697633474,14.336,116628.2,116628.1,9.572]
["binance-futures","BTCUSDT",1754697633521,14.256,116628.2,116628.1,9.651]
["binance-futures","BTCUSDT",1754697633581,14.142,116628.2,116628.1,9.651]
["binance-futures","BTCUSDT",1754697633632,14.226,116628.2,116628.1,9.453]
["binance-futures","BTCUSDT",1754697633683,13.74,116628.2,116628.1,9.673]
["binance-futures","BTCUSDT",1754697633737,13.738,116628.2,116628.1,9.672]
["binance-futures","BTCUSDT",1754697633842,13.74,116628.2,116628.1,9.672]
["binance-futures","BTCUSDT",1754697633894,13.737,116628.2,116628.1,9.672]
["binance-futures","BTCUSDT",1754697633945,13.713,116628.2,116628.1,9.66]
["binance-futures","BTCUSDT",1754697633997,13.705,116628.2,116628.1,9.66]
["binance-futures","BTCUSDT",1754697634102,13.705,116628.2,116628.1,9.657]
["binance-futures","BTCUSDT",1754697634146,13.713,116628.2,116628.1,9.657]
["binance-futures","BTCUSDT",1754697634204,13.699,116628.2,116628.1,9.658]
["binance-futures","BTCUSDT",1754697634257,13.698,116628.2,116628.1,8.764]
["binance-futures","BTCUSDT",1754697634309,13.696,116628.2,116628.1,9.662]
["binance-futures","BTCUSDT",1754697634362,13.714,116628.2,116628.1,9.662]
["binance-futures","BTCUSDT",1754697634414,13.716,116628.2,116628.1,9.662]
["binance-futures","BTCUSDT",1754697634461,13.636,116628.2,116628.1,9.662]
["binance-futures","BTCUSDT",1754697634518,13.832,116628.2,116628.1,9.454]
["binance-futures","BTCUSDT",1754697634564,13.83,116628.2,116628.1,9.622]
["binance-futures","BTCUSDT",1754697634620,13.857,116628.2,116628.1,9.622]
["binance-futures","BTCUSDT",1754697634672,13.743,116628.2,116628.1,9.622]
["binance-futures","BTCUSDT",1754697634723,13.74,116628.2,116628.1,9.622]
["binance-futures","BTCUSDT",1754697634774,13.734,116628.2,116628.1,9.622]
["binance-futures","BTCUSDT",1754697634880,13.736,116628.2,116628.1,9.619]
["binance-futures","BTCUSDT",1754697634932,13.734,116628.2,116628.1,9.619]
["binance-futures","BTCUSDT",1754697634981,13.739,116628.2,116628.1,9.619]
["binance-futures","BTCUSDT",1754697635037,13.742,116628.2,116628.1,9.619]
["binance-futures","BTCUSDT",1754697635142,13.74,116628.2,116628.1,9.619]
["binance-futures","BTCUSDT",1754697635248,13.742,116628.2,116628.1,9.62]
["binance-futures","BTCUSDT",1754697635299,13.74,116628.2,116628.1,9.62]
["binance-futures","BTCUSDT",1754697635402,13.707,116628.2,116628.1,9.611]
["binance-futures","BTCUSDT",1754697635454,13.709,116628.2,116628.1,9.614]
["binance-futures","BTCUSDT",1754697635504,13.709,116628.2,116628.1,9.602]
["binance-futures","BTCUSDT",1754697635559,13.735,116628.2,116628.1,9.601]
["binance-futures","BTCUSDT",1754697635612,12.866,116628.2,116628.1,9.59]
["binance-futures","BTCUSDT",1754697635662,12.873,116628.2,116628.1,9.59]
["binance-futures","BTCUSDT",1754697635718,12.373,116628.2,116628.1,9.587]
["binance-futures","BTCUSDT",1754697635765,12.371,116628.2,116628.1,9.587]
["binance-futures","BTCUSDT",1754697635823,12.868,116628.2,116628.1,9.587]
["binance-futures","BTCUSDT",1754697635875,12.87,116628.2,116628.1,9.587]
["binance-futures","BTCUSDT",1754697635929,12.944,116628.2,116628.1,9.587]
["binance-futures","BTCUSDT",1754697635979,12.445,116628.2,116628.1,9.587]
["binance-futures","BTCUSDT",1754697636031,12.89,116628.2,116628.1,9.587]
["binance-futures","BTCUSDT",1754697636083,12.874,116628.2,116628.1,9.584]
["binance-futures","BTCUSDT",1754697636136,12.729,116628.2,116628.1,9.392]
["binance-futures","BTCUSDT",1754697636186,12.733,116628.2,116628.1,9.59]
["binance-futures","BTCUSDT",1754697636240,12.815,116628.2,116628.1,9.364]
["binance-futures","BTCUSDT",1754697636289,12.816,116628.2,116628.1,9.379]
["binance-futures","BTCUSDT",1754697636343,12.735,116628.2,116628.1,9.032]
["binance-futures","BTCUSDT",1754697636397,12.733,116628.2,116628.1,9.601]
["binance-futures","BTCUSDT",1754697636445,12.815,116628.2,116628.1,9.601]
["binance-futures","BTCUSDT",1754697636554,12.884,116628.2,116628.1,9.596]
["binance-futures","BTCUSDT",1754697636606,12.804,116628.2,116628.1,9.587]
["binance-futures","BTCUSDT",1754697636659,12.82,116628.2,116628.1,9.589]
["binance-futures","BTCUSDT",1754697636711,13.004,116628.2,116628.1,9.589]
["binance-futures","BTCUSDT",1754697636764,12.92,116628.2,116628.1,9.589]
["binance-futures","BTCUSDT",1754697636818,12.922,116628.2,116628.1,9.589]
["binance-futures","BTCUSDT",1754697636868,12.902,116628.2,116628.1,9.589]
["binance-futures","BTCUSDT",1754697636921,12.924,116628.2,116628.1,9.589]
["binance-futures","BTCUSDT",1754697637026,12.927,116628.2,116628.1,9.587]
["binance-futures","BTCUSDT",1754697637078,12.976,116628.2,116628.1,9.377]
["binance-futures","BTCUSDT",1754697637124,12.972,116628.2,116628.1,9.379]
["binance-futures","BTCUSDT",1754697637186,12.97,116628.2,116628.1,9.568]
["binance-futures","BTCUSDT",1754697637341,12.959,116628.2,116628.1,9.445]
["binance-futures","BTCUSDT",1754697637387,12.973,116628.2,116628.1,9.629]
["binance-futures","BTCUSDT",1754697637442,12.934,116628.2,116628.1,9.457]
["binance-futures","BTCUSDT",1754697637502,12.936,116628.2,116628.1,9.677]
["binance-futures","BTCUSDT",1754697637558,12.892,116628.2,116628.1,9.677]
["binance-futures","BTCUSDT",1754697637605,12.972,116628.2,116628.1,9.688]
["binance-futures","BTCUSDT",1754697637670,12.97,116628.2,116628.1,9.692]
["binance-futures","BTCUSDT",1754697637769,12.995,116628.2,116628.1,9.412]
["binance-futures","BTCUSDT",1754697637881,12.992,116628.2,116628.1,9.412]
["binance-futures","BTCUSDT",1754697637935,12.99,116628.2,116628.1,9.611]
["binance-futures","BTCUSDT",1754697638040,12.992,116628.2,116628.1,9.611]
["binance-futures","BTCUSDT",1754697638142,12.99,116628.2,116628.1,9.611]
["binance-futures","BTCUSDT",1754697638194,12.988,116628.2,116628.1,9.611]
["binance-futures","BTCUSDT",1754697638242,12.99,116628.2,116628.1,10.685]
["binance-futures","BTCUSDT",1754697638293,12.99,116628.2,116628.1,10.678]
["binance-futures","BTCUSDT",1754697638341,12.988,116628.2,116628.1,10.678]
["binance-futures","BTCUSDT",1754697638403,12.984,116628.2,116628.1,10.678]
["binance-futures","BTCUSDT",1754697638451,13.98,116628.2,116628.1,10.46]
["binance-futures","BTCUSDT",1754697638506,13.949,116628.2,116628.1,10.637]
["binance-futures","BTCUSDT",1754697638562,13.947,116628.2,116628.1,10.637]
["binance-futures","BTCUSDT",1754697638612,14.59,116628.2,116628.1,10.448]
["binance-futures","BTCUSDT",1754697638662,14.631,116628.2,116628.1,10.448]
["binance-futures","BTCUSDT",1754697638718,14.615,116628.2,116628.1,10.448]
["binance-futures","BTCUSDT",1754697638771,14.613,116628.2,116628.1,10.644]
["binance-futures","BTCUSDT",1754697638872,14.62,116628.2,116628.1,10.461]
["binance-futures","BTCUSDT",1754697638921,14.618,116628.2,116628.1,10.461]
["binance-futures","BTCUSDT",1754697638981,14.279,116628.2,116628.1,10.651]
["binance-futures","BTCUSDT",1754697639043,14.62,116628.2,116628.1,10.461]
["binance-futures","BTCUSDT",1754697639106,14.62,116628.2,116628.1,10.644]
["binance-futures","BTCUSDT",1754697639161,14.603,116628.2,116628.1,10.643]
["binance-futures","BTCUSDT",1754697639264,14.603,116628.2,116628.1,10.657]
["binance-futures","BTCUSDT",1754697639319,14.602,116628.2,116628.1,10.657]
["binance-futures","BTCUSDT",1754697639421,14.597,116628.2,116628.1,10.657]
["binance-futures","BTCUSDT",1754697639531,14.597,116628.2,116628.1,10.643]
["binance-futures","BTCUSDT",1754697639581,14.594,116628.2,116628.1,10.643]
["binance-futures","BTCUSDT",1754697639636,14.594,116628.2,116628.1,10.632]
["binance-futures","BTCUSDT",1754697639685,14.599,116628.2,116628.1,10.443]
["binance-futures","BTCUSDT",1754697639949,14.599,116628.2,116628.1,10.718]
["binance-futures","BTCUSDT",1754697640005,14.599,116628.2,116628.1,10.72]
["binance-futures","BTCUSDT",1754697640108,14.587,116628.2,116628.1,10.72]
["binance-futures","BTCUSDT",1754697640160,14.588,116628.2,116628.1,10.717]
["binance-futures","BTCUSDT",1754697640210,14.588,116628.2,116628.1,10.707]
["binance-futures","BTCUSDT",1754697640261,14.588,116628.2,116628.1,10.709]
["binance-futures","BTCUSDT",1754697640315,14.589,116628.2,116628.1,10.505]
["binance-futures","BTCUSDT",1754697640418,14.589,116628.2,116628.1,10.684]
["binance-futures","BTCUSDT",1754697640524,15.348,116628.2,116628.1,9.43]
["binance-futures","BTCUSDT",1754697640570,15.348,116628.2,116628.1,9.528]
["binance-futures","BTCUSDT",1754697640733,15.32,116628.2,116628.1,9.744]
["binance-futures","BTCUSDT",1754697640834,15.32,116628.2,116628.1,9.527]
["binance-futures","BTCUSDT",1754697640886,15.32,116628.2,116628.1,9.744]
["binance-futures","BTCUSDT",1754697641041,15.301,116628.2,116628.1,9.744]
["binance-futures","BTCUSDT",1754697641088,15.301,116628.2,116628.1,9.746]
["binance-futures","BTCUSDT",1754697641190,15.296,116628.2,116628.1,9.746]
["binance-futures","BTCUSDT",1754697641249,15.275,116628.2,116628.1,9.748]
["binance-futures","BTCUSDT",1754697641299,15.275,116628.2,116628.1,9.754]
["binance-futures","BTCUSDT",1754697641347,15.275,116628.2,116628.1,9.759]
["binance-futures","BTCUSDT",1754697641457,15.267,116628.2,116628.1,9.741]
["binance-futures","BTCUSDT",1754697641510,15.271,116628.2,116628.1,9.534]
["binance-futures","BTCUSDT",1754697641561,15.16,116628.2,116628.1,9.752]
["binance-futures","BTCUSDT",1754697641615,15.16,116628.2,116628.1,8.514]
["binance-futures","BTCUSDT",1754697641665,15.16,116628.2,116628.1,9.283]
["binance-futures","BTCUSDT",1754697641768,15.161,116628.2,116628.1,9.089]
["binance-futures","BTCUSDT",1754697641874,15.161,116628.2,116628.1,9.09]
["binance-futures","BTCUSDT",1754697641981,14.822,116628.2,116628.1,9.276]
["binance-futures","BTCUSDT",1754697642039,14.833,116628.2,116628.1,9.279]
["binance-futures","BTCUSDT",1754697642091,14.831,116628.2,116628.1,9.282]
["binance-futures","BTCUSDT",1754697642142,14.827,116628.2,116628.1,9.282]
["binance-futures","BTCUSDT",1754697642194,14.826,116628.2,116628.1,9.282]
["binance-futures","BTCUSDT",1754697642243,14.937,116628.2,116628.1,9.219]
["binance-futures","BTCUSDT",1754697642299,15.052,116628.2,116628.1,9.032]
["binance-futures","BTCUSDT",1754697642404,15.03,116628.2,116628.1,9.032]
["binance-futures","BTCUSDT",1754697642458,15.03,116628.2,116628.1,9.247]
["binance-futures","BTCUSDT",1754697642501,14.989,116628.2,116628.1,9.247]
["binance-futures","BTCUSDT",1754697642565,14.988,116628.2,116628.1,9.247]
["binance-futures","BTCUSDT",1754697642618,14.912,116628.2,116628.1,9.247]
["binance-futures","BTCUSDT",1754697642669,14.922,116628.2,116628.1,9.244]
["binance-futures","BTCUSDT",1754697642723,14.922,116628.2,116628.1,9.03]
["binance-futures","BTCUSDT",1754697642777,14.28,116628.2,116628.1,9.225]
["binance-futures","BTCUSDT",1754697642828,14.248,116628.2,116628.1,9.225]
["binance-futures","BTCUSDT",1754697642878,14.17,116628.2,116628.1,9.225]
["binance-futures","BTCUSDT",1754697642927,14.14,116628.2,116628.1,9.225]
["binance-futures","BTCUSDT",1754697643081,14.182,116628.2,116628.1,9.225]
["binance-futures","BTCUSDT",1754697643137,14.184,116628.2,116628.1,9.023]
["binance-futures","BTCUSDT",1754697643242,14.185,116628.2,116628.1,9.212]
["binance-futures","BTCUSDT",1754697643296,14.185,116628.2,116628.1,9.214]
["binance-futures","BTCUSDT",1754697643347,14.185,116628.2,116628.1,9.223]
["binance-futures","BTCUSDT",1754697643506,14.185,116628.2,116628.1,9.195]
["binance-futures","BTCUSDT",1754697643561,14.13,116628.2,116628.1,8.987]
["binance-futures","BTCUSDT",1754697643614,14.128,116628.2,116628.1,9.167]
["binance-futures","BTCUSDT",1754697643662,14.142,116628.2,116628.1,9.167]
["binance-futures","BTCUSDT",1754697643720,14.141,116628.2,116628.1,9.167]
["binance-futures","BTCUSDT",1754697643770,14.142,116628.2,116628.1,8.978]
["binance-futures","BTCUSDT",1754697643873,14.142,116628.2,116628.1,9.158]
["binance-futures","BTCUSDT",1754697644082,14.142,116628.2,116628.1,9.162]
["binance-futures","BTCUSDT",1754697644296,14.14,116628.2,116628.1,9.175]
["binance-futures","BTCUSDT",1754697644399,14.135,116628.2,116628.1,8.998]
["binance-futures","BTCUSDT",1754697644448,14.134,116628.2,116628.1,9.202]
["binance-futures","BTCUSDT",1754697644658,14.098,116628.2,116628.1,8.996]
["binance-futures","BTCUSDT",1754697644709,14.098,116628.2,116628.1,9.178]
["binance-futures","BTCUSDT",1754697644762,14.091,116628.2,116628.1,9.178]
["binance-futures","BTCUSDT",1754697644815,13.155,116628.2,116628.1,10.245]
["binance-futures","BTCUSDT",1754697644865,13.127,116628.2,116628.1,10.245]
["binance-futures","BTCUSDT",1754697644918,13.179,116628.2,116628.1,10.245]
["binance-futures","BTCUSDT",1754697644967,13.203,116628.2,116628.1,10.242]
["binance-futures","BTCUSDT",1754697645022,13.563,116628.2,116628.1,10.242]
["binance-futures","BTCUSDT",1754697645074,13.563,116628.2,116628.1,10.244]
["binance-futures","BTCUSDT",1754697645124,13.563,116628.2,116628.1,10.233]
["binance-futures","BTCUSDT",1754697645177,13.563,116628.2,116628.1,9.21]
["binance-futures","BTCUSDT",1754697645229,13.563,116628.2,116628.1,10.052]
["binance-futures","BTCUSDT",1754697645278,13.563,116628.2,116628.1,10.258]
["binance-futures","BTCUSDT",1754697645328,13.544,116628.2,116628.1,10.261]
["binance-futures","BTCUSDT",1754697645383,13.524,116628.2,116628.1,10.259]
["binance-futures","BTCUSDT",1754697645429,13.524,116628.2,116628.1,10.244]
["binance-futures","BTCUSDT",1754697645481,13.524,116628.2,116628.1,10.241]
["binance-futures","BTCUSDT",1754697645538,13.521,116628.2,116628.1,10.253]
["binance-futures","BTCUSDT",1754697645645,13.521,116628.2,116628.1,10.262]
["binance-futures","BTCUSDT",1754697645696,13.52,116628.2,116628.1,10.262]
["binance-futures","BTCUSDT",1754697645748,13.525,116628.2,116628.1,10.258]
["binance-futures","BTCUSDT",1754697645953,13.52,116628.2,116628.1,10.258]
["binance-futures","BTCUSDT",1754697646004,13.521,116628.2,116628.1,10.258]
["binance-futures","BTCUSDT",1754697646054,13.525,116628.2,116628.1,10.258]
["binance-futures","BTCUSDT",1754697646106,13.769,116628.2,116628.1,10.258]
["binance-futures","BTCUSDT",1754697646158,13.771,116628.2,116628.1,10.255]
["binance-futures","BTCUSDT",1754697646210,13.661,116628.2,116628.1,10.254]
["binance-futures","BTCUSDT",1754697646258,13.888,116628.2,116628.1,10.268]
["binance-futures","BTCUSDT",1754697646312,13.888,116628.2,116628.1,10.258]
["binance-futures","BTCUSDT",1754697646362,13.85,116628.2,116628.1,10.253]
["binance-futures","BTCUSDT",1754697646412,13.85,116628.2,116628.1,10.251]
["binance-futures","BTCUSDT",1754697646466,13.843,116628.2,116628.1,10.251]
["binance-futures","BTCUSDT",1754697646518,13.871,116628.2,116628.1,10.251]
["binance-futures","BTCUSDT",1754697646622,13.873,116628.2,116628.1,10.251]
["binance-futures","BTCUSDT",1754697646675,13.872,116628.2,116628.1,10.251]
["binance-futures","BTCUSDT",1754697646724,13.873,116628.2,116628.1,10.251]
["binance-futures","BTCUSDT",1754697646780,13.871,116628.2,116628.1,10.251]
["binance-futures","BTCUSDT",1754697646884,13.873,116628.2,116628.1,10.251]
["binance-futures","BTCUSDT",1754697647039,13.861,116628.2,116628.1,10.238]
["binance-futures","BTCUSDT",1754697647145,13.868,116628.2,116628.1,10.238]
["binance-futures","BTCUSDT",1754697647198,13.777,116628.2,116628.1,10.237]
["binance-futures","BTCUSDT",1754697647250,13.778,116628.2,116628.1,9.946]
["binance-futures","BTCUSDT",1754697647304,13.778,116628.2,116628.1,10.139]
["binance-futures","BTCUSDT",1754697647355,13.662,116628.2,116628.1,10.142]
["binance-futures","BTCUSDT",1754697647405,13.66,116628.2,116628.1,10.155]
["binance-futures","BTCUSDT",1754697647512,13.66,116628.2,116628.1,10.141]
["binance-futures","BTCUSDT",1754697647565,13.661,116628.2,116628.1,10.138]
["binance-futures","BTCUSDT",1754697647619,13.645,116628.2,116628.1,10.127]
["binance-futures","BTCUSDT",1754697647669,13.607,116628.2,116628.1,10.17]
["binance-futures","BTCUSDT",1754697647775,13.61,116628.2,116628.1,10.17]
["binance-futures","BTCUSDT",1754697647828,13.482,116628.2,116628.1,10.128]
["binance-futures","BTCUSDT",1754697647878,13.448,116628.2,116628.1,10.125]
["binance-futures","BTCUSDT",1754697647982,13.09,116628.2,116628.1,10.125]
["binance-futures","BTCUSDT",1754697648032,13.221,116628.2,116628.1,10.066]
["binance-futures","BTCUSDT",1754697648082,12.613,116628.2,116628.1,10.123]
["binance-futures","BTCUSDT",1754697648138,13.183,116628.2,116628.1,10.123]
["binance-futures","BTCUSDT",1754697648183,13.238,116628.2,116628.1,10.123]
["binance-futures","BTCUSDT",1754697648241,13.204,116628.2,116628.1,10.123]
["binance-futures","BTCUSDT",1754697648294,13.209,116628.2,116628.1,8.997]
["binance-futures","BTCUSDT",1754697648345,13.836,116628.2,116628.1,7.389]
["binance-futures","BTCUSDT",1754697648396,14.476,116628.2,116628.1,7.377]
["binance-futures","BTCUSDT",1754697648448,14.505,116628.2,116628.1,6.788]
["binance-futures","BTCUSDT",1754697648499,14.516,116628.2,116628.1,6.738]
["binance-futures","BTCUSDT",1754697648548,14.5,116628.2,116628.1,7.363]
["binance-futures","BTCUSDT",1754697648603,14.556,116628.2,116628.1,7.363]
["binance-futures","BTCUSDT",1754697648656,14.566,116628.2,116628.1,7.364]
["binance-futures","BTCUSDT",1754697648702,14.577,116628.2,116628.1,7.061]
["binance-futures","BTCUSDT",1754697648762,14.577,116628.2,116628.1,7.366]
["binance-futures","BTCUSDT",1754697648812,14.58,116628.2,116628.1,7.366]
["binance-futures","BTCUSDT",1754697648918,14.582,116628.2,116628.1,7.366]
["binance-futures","BTCUSDT",1754697648963,14.544,116628.2,116628.1,7.366]
["binance-futures","BTCUSDT",1754697649022,13.785,116628.2,116628.1,7.548]
["binance-futures","BTCUSDT",1754697649078,13.778,116628.2,116628.1,7.548]
["binance-futures","BTCUSDT",1754697649129,13.814,116628.2,116628.1,7.366]
["binance-futures","BTCUSDT",1754697649231,26.132,116623.1,116623.0,0.734]
["binance-futures","BTCUSDT",1754697649282,26.642,116623.1,116623.0,0.555]
["binance-futures","BTCUSDT",1754697649333,28.069,116623.1,116623.0,0.556]
["binance-futures","BTCUSDT",1754697649384,28.077,116623.1,116623.0,0.556]
["binance-futures","BTCUSDT",1754697649435,28.08,116623.1,116623.0,0.557]
["binance-futures","BTCUSDT",1754697649485,28.105,116623.1,116623.0,0.557]
["binance-futures","BTCUSDT",1754697649537,29.225,116623.1,116623.0,0.562]
["binance-futures","BTCUSDT",1754697649590,29.228,116623.1,116623.0,1.153]
["binance-futures","BTCUSDT",1754697649640,28.621,116623.1,116623.0,1.149]
["binance-futures","BTCUSDT",1754697649692,28.813,116623.1,116623.0,0.53]
["binance-futures","BTCUSDT",1754697649742,28.827,116623.1,116623.0,0.53]
["binance-futures","BTCUSDT",1754697649848,28.799,116623.1,116623.0,0.53]
["binance-futures","BTCUSDT",1754697649899,28.743,116623.1,116623.0,0.53]
["binance-futures","BTCUSDT",1754697649949,28.744,116623.1,116623.0,0.526]
["binance-futures","BTCUSDT",1754697650001,28.742,116623.1,116623.0,0.295]
["binance-futures","BTCUSDT",1754697650052,29.896,116623.1,116623.0,0.295]
["binance-futures","BTCUSDT",1754697650102,29.905,116623.1,116623.0,0.295]
["binance-futures","BTCUSDT",1754697650153,30.837,116623.1,116623.0,0.295]
["binance-futures","BTCUSDT",1754697650204,31.441,116623.1,116623.0,0.295]
["binance-futures","BTCUSDT",1754697650254,31.407,116623.1,116623.0,0.293]
["binance-futures","BTCUSDT",1754697650309,31.434,116623.1,116623.0,0.293]
["binance-futures","BTCUSDT",1754697650413,30.831,116623.1,116623.0,0.293]
["binance-futures","BTCUSDT",1754697650463,30.83,116623.1,116623.0,0.3]
["binance-futures","BTCUSDT",1754697650515,32.364,116623.1,116623.0,0.282]
["binance-futures","BTCUSDT",1754697650568,41.96,116621.9,116621.8,0.125]
["binance-futures","BTCUSDT",1754697650619,33.229,116621.9,116621.8,0.093]
["binance-futures","BTCUSDT",1754697650671,34.901,116621.9,116621.8,0.088]
["binance-futures","BTCUSDT",1754697650721,32.019,116621.9,116621.8,0.088]
["binance-futures","BTCUSDT",1754697650773,33.407,116621.9,116621.8,0.088]
["binance-futures","BTCUSDT",1754697650824,31.6,116621.9,116621.8,0.088]
["binance-futures","BTCUSDT",1754697650872,30.041,116621.9,116621.8,0.088]
["binance-futures","BTCUSDT",1754697650921,30.042,116621.9,116621.8,0.101]
["binance-futures","BTCUSDT",1754697650978,30.55,116621.9,116621.8,0.101]
["binance-futures","BTCUSDT",1754697651029,27.918,116621.4,116621.3,0.269]
["binance-futures","BTCUSDT",1754697651080,29.998,116621.4,116621.3,0.27]
["binance-futures","BTCUSDT",1754697651130,27.886,116621.4,116621.3,0.272]
["binance-futures","BTCUSDT",1754697651183,27.759,116620.2,116620.1,0.349]
["binance-futures","BTCUSDT",1754697651234,27.426,116620.2,116620.1,0.352]
["binance-futures","BTCUSDT",1754697651285,32.922,116619.6,116619.5,0.262]
["binance-futures","BTCUSDT",1754697651337,32.848,116619.6,116619.5,0.264]
["binance-futures","BTCUSDT",1754697651388,32.4,116619.6,116619.5,0.264]
["binance-futures","BTCUSDT",1754697651440,30.037,116619.6,116619.5,0.264]
["binance-futures","BTCUSDT",1754697651493,29.084,116619.6,116619.5,0.264]
["binance-futures","BTCUSDT",1754697651543,29.577,116619.6,116619.5,0.264]
["binance-futures","BTCUSDT",1754697651593,29.542,116619.6,116619.5,0.267]
["binance-futures","BTCUSDT",1754697651646,29.541,116619.6,116619.5,0.267]
["binance-futures","BTCUSDT",1754697651695,29.982,116619.6,116619.5,0.267]
["binance-futures","BTCUSDT",1754697651801,30.141,116619.6,116619.5,0.264]
["binance-futures","BTCUSDT",1754697651852,31.236,116619.6,116619.5,0.262]
["binance-futures","BTCUSDT",1754697651904,29.884,116619.6,116619.5,0.262]
["binance-futures","BTCUSDT",1754697651955,29.925,116619.6,116619.5,0.25]
["binance-futures","BTCUSDT",1754697652005,29.85,116619.6,116619.5,0.25]
["binance-futures","BTCUSDT",1754697652056,29.865,116619.6,116619.5,0.25]
["binance-futures","BTCUSDT",1754697652101,30.351,116619.6,116619.5,0.25]
["binance-futures","BTCUSDT",1754697652160,29.865,116619.6,116619.5,0.25]
["binance-futures","BTCUSDT",1754697652213,29.907,116619.6,116619.5,0.222]
["binance-futures","BTCUSDT",1754697652263,29.905,116619.6,116619.5,0.222]
["binance-futures","BTCUSDT",1754697652316,33.149,116619.6,116619.5,0.072]
["binance-futures","BTCUSDT",1754697652367,34.025,116619.6,116619.5,0.072]
["binance-futures","BTCUSDT",1754697652418,35.446,116619.6,116619.5,0.072]
["binance-futures","BTCUSDT",1754697652521,28.618,116617.0,116616.9,1.567]
["binance-futures","BTCUSDT",1754697652572,29.137,116617.0,116616.9,1.569]
["binance-futures","BTCUSDT",1754697652621,28.654,116617.0,116616.9,1.609]
["binance-futures","BTCUSDT",1754697652675,28.484,116617.0,116616.9,1.609]
["binance-futures","BTCUSDT",1754697652725,28.596,116617.0,116616.9,1.609]
["binance-futures","BTCUSDT",1754697652782,28.518,116617.0,116616.9,1.609]
["binance-futures","BTCUSDT",1754697652833,28.518,116617.0,116616.9,2.177]
["binance-futures","BTCUSDT",1754697652884,27.903,116617.0,116616.9,2.28]
["binance-futures","BTCUSDT",1754697652935,26.834,116617.0,116616.9,2.353]
["binance-futures","BTCUSDT",1754697652986,27.005,116617.0,116616.9,1.608]
["binance-futures","BTCUSDT",1754697653092,27.028,116617.0,116616.9,1.608]
["binance-futures","BTCUSDT",1754697653141,26.423,116617.0,116616.9,2.227]
["binance-futures","BTCUSDT",1754697653194,26.423,116617.0,116616.9,2.856]
["binance-futures","BTCUSDT",1754697653247,26.38,116617.0,116616.9,2.235]
["binance-futures","BTCUSDT",1754697653298,26.383,116617.0,116616.9,2.229]
["binance-futures","BTCUSDT",1754697653348,26.398,116617.0,116616.9,2.224]
["binance-futures","BTCUSDT",1754697653401,26.514,116617.0,116616.9,2.224]
["binance-futures","BTCUSDT",1754697653449,26.538,116617.0,116616.9,2.224]
["binance-futures","BTCUSDT",1754697653503,26.573,116617.0,116616.9,2.224]
["binance-futures","BTCUSDT",1754697653558,27.178,116617.0,116616.9,2.196]
["binance-futures","BTCUSDT",1754697653605,27.789,116617.0,116616.9,2.196]
["binance-futures","BTCUSDT",1754697653711,27.789,116617.0,116616.9,2.197]
["binance-futures","BTCUSDT",1754697653768,27.79,116617.0,116616.9,2.197]
["binance-futures","BTCUSDT",1754697653818,27.788,116617.0,116616.9,2.197]
["binance-futures","BTCUSDT",1754697653872,27.793,116617.0,116616.9,2.197]
["binance-futures","BTCUSDT",1754697653922,27.795,116617.0,116616.9,2.197]
["binance-futures","BTCUSDT",1754697653974,27.794,116617.0,116616.9,2.197]
["binance-futures","BTCUSDT",1754697654026,28.263,116617.0,116616.9,2.197]
["binance-futures","BTCUSDT",1754697654077,28.682,116617.0,116616.9,2.197]
["binance-futures","BTCUSDT",1754697654129,28.682,116617.0,116616.9,2.198]
["binance-futures","BTCUSDT",1754697654182,28.679,116617.0,116616.9,2.198]
["binance-futures","BTCUSDT",1754697654348,28.68,116617.0,116616.9,2.197]
["binance-futures","BTCUSDT",1754697654400,28.681,116617.0,116616.9,2.197]
["binance-futures","BTCUSDT",1754697654452,28.681,116617.0,116616.9,2.198]
["binance-futures","BTCUSDT",1754697654502,27.471,116617.0,116616.9,2.198]
["binance-futures","BTCUSDT",1754697654553,27.869,116617.0,116616.9,3.38]
["binance-futures","BTCUSDT",1754697654604,29.116,116617.0,116616.9,2.069]
["binance-futures","BTCUSDT",1754697654654,29.883,116617.0,116616.9,2.071]
["binance-futures","BTCUSDT",1754697654704,29.883,116617.0,116616.9,2.07]
["binance-futures","BTCUSDT",1754697654966,29.119,116617.0,116616.9,2.07]
["binance-futures","BTCUSDT",1754697655019,29.237,116617.0,116616.9,2.041]
["binance-futures","BTCUSDT",1754697655067,28.571,116617.0,116616.9,2.041]
["binance-futures","BTCUSDT",1754697655126,28.573,116617.0,116616.9,2.044]
["binance-futures","BTCUSDT",1754697655176,28.571,116617.0,116616.9,2.044]
["binance-futures","BTCUSDT",1754697655279,28.571,116617.0,116616.9,2.045]
["binance-futures","BTCUSDT",1754697655330,28.571,116617.0,116616.9,2.044]
["binance-futures","BTCUSDT",1754697655382,28.571,116617.0,116616.9,2.03]
["binance-futures","BTCUSDT",1754697655430,29.177,116617.0,116616.9,2.023]
["binance-futures","BTCUSDT",1754697655482,28.572,116617.0,116616.9,2.023]
["binance-futures","BTCUSDT",1754697655537,28.582,116617.0,116616.9,2.023]
["binance-futures","BTCUSDT",1754697655639,28.608,116617.0,116616.9,2.024]
["binance-futures","BTCUSDT",1754697655690,28.608,116617.0,116616.9,2.653]
["binance-futures","BTCUSDT",1754697655743,28.497,116617.0,116616.9,2.084]
["binance-futures","BTCUSDT",1754697655799,28.497,116617.0,116616.9,2.023]
["binance-futures","BTCUSDT",1754697655848,28.498,116617.0,116616.9,2.083]
["binance-futures","BTCUSDT",1754697655955,28.498,116617.0,116616.9,1.975]
["binance-futures","BTCUSDT",1754697656006,29.103,116617.0,116616.9,1.286]
["binance-futures","BTCUSDT",1754697656056,28.6,116617.0,116616.9,1.901]
["binance-futures","BTCUSDT",1754697656109,28.717,116617.0,116616.9,1.901]
["binance-futures","BTCUSDT",1754697656161,28.718,116617.0,116616.9,1.901]
["binance-futures","BTCUSDT",1754697656213,28.775,116617.0,116616.9,1.851]
["binance-futures","BTCUSDT",1754697656266,28.76,116617.0,116616.9,1.851]
["binance-futures","BTCUSDT",1754697656369,28.757,116617.0,116616.9,1.851]
["binance-futures","BTCUSDT",1754697656472,28.757,116617.0,116616.9,1.801]
["binance-futures","BTCUSDT",1754697656518,28.761,116617.0,116616.9,1.801]
["binance-futures","BTCUSDT",1754697656627,28.73,116617.0,116616.9,1.752]
["binance-futures","BTCUSDT",1754697656732,28.788,116617.0,116616.9,1.702]
["binance-futures","BTCUSDT",1754697656782,28.822,116617.0,116616.9,1.71]
["binance-futures","BTCUSDT",1754697656885,28.708,116617.0,116616.9,1.71]
["binance-futures","BTCUSDT",1754697656936,28.732,116617.0,116616.9,1.711]
["binance-futures","BTCUSDT",1754697656987,28.02,116617.0,116616.9,1.671]
["binance-futures","BTCUSDT",1754697657042,29.192,116617.0,116616.9,1.671]
["binance-futures","BTCUSDT",1754697657093,27.021,116617.0,116616.9,3.08]
["binance-futures","BTCUSDT",1754697657145,26.95,116617.0,116616.9,3.095]
["binance-futures","BTCUSDT",1754697657195,26.817,116617.0,116616.9,3.099]
["binance-futures","BTCUSDT",1754697657247,26.856,116617.0,116616.9,3.049]
["binance-futures","BTCUSDT",1754697657299,26.856,116617.0,116616.9,3.034]
["binance-futures","BTCUSDT",1754697657351,26.857,116617.0,116616.9,2.934]
["binance-futures","BTCUSDT",1754697657404,26.976,116617.0,116616.9,2.934]
["binance-futures","BTCUSDT",1754697657456,26.974,116617.0,116616.9,2.938]
["binance-futures","BTCUSDT",1754697657503,26.857,116617.0,116616.9,3.004]
["binance-futures","BTCUSDT",1754697657559,26.859,116617.0,116616.9,3.004]
["binance-futures","BTCUSDT",1754697657661,26.857,116617.0,116616.9,3.004]
["binance-futures","BTCUSDT",1754697657715,26.857,116617.0,116616.9,2.954]
["binance-futures","BTCUSDT",1754697657768,26.864,116617.0,116616.9,2.939]
["binance-futures","BTCUSDT",1754697657818,26.861,116617.0,116616.9,2.939]
["binance-futures","BTCUSDT",1754697657872,26.859,116617.0,116616.9,3.953]
["binance-futures","BTCUSDT",1754697657922,26.855,116617.0,116616.9,3.781]
["binance-futures","BTCUSDT",1754697657972,26.855,116617.0,116616.9,3.85]
["binance-futures","BTCUSDT",1754697658028,26.861,116617.0,116616.9,3.379]
["binance-futures","BTCUSDT",1754697658080,26.882,116617.0,116616.9,3.354]
["binance-futures","BTCUSDT",1754697658131,26.888,116617.0,116616.9,3.354]
["binance-futures","BTCUSDT",1754697658185,26.888,116617.0,116616.9,3.596]
["binance-futures","BTCUSDT",1754697658237,26.756,116617.0,116616.9,3.785]
["binance-futures","BTCUSDT",1754697658284,26.863,116617.0,116616.9,3.785]
["binance-futures","BTCUSDT",1754697658381,26.861,116617.0,116616.9,3.786]
["binance-futures","BTCUSDT",1754697658491,26.977,116617.0,116616.9,3.739]
["binance-futures","BTCUSDT",1754697658544,26.993,116617.0,116616.9,3.747]
["binance-futures","BTCUSDT",1754697658602,26.991,116617.0,116616.9,3.747]
["binance-futures","BTCUSDT",1754697658651,26.971,116617.0,116616.9,3.747]
["binance-futures","BTCUSDT",1754697658703,26.971,116617.0,116616.9,3.514]
["binance-futures","BTCUSDT",1754697658755,26.971,116617.0,116616.9,3.464]
["binance-futures","BTCUSDT",1754697658808,28.978,116617.0,116616.9,3.464]
["binance-futures","BTCUSDT",1754697658912,28.979,116617.0,116616.9,3.464]
["binance-futures","BTCUSDT",1754697658962,28.977,116617.0,116616.9,2.743]
["binance-futures","BTCUSDT",1754697659068,28.96,116617.0,116616.9,2.718]
["binance-futures","BTCUSDT",1754697659121,28.96,116617.0,116616.9,2.72]
["binance-futures","BTCUSDT",1754697659171,28.959,116617.0,116616.9,2.72]
["binance-futures","BTCUSDT",1754697659227,28.96,116617.0,116616.9,3.238]
["binance-futures","BTCUSDT",1754697659278,28.959,116617.0,116616.9,2.671]
["binance-futures","BTCUSDT",1754697659329,28.959,116617.0,116616.9,3.265]
["binance-futures","BTCUSDT",1754697659381,28.959,116617.0,116616.9,2.205]
["binance-futures","BTCUSDT",1754697659432,28.959,116617.0,116616.9,2.775]
["binance-futures","BTCUSDT",1754697659483,28.968,116617.0,116616.9,2.155]
["binance-futures","BTCUSDT",1754697659522,28.968,116617.0,116616.9,2.096]
["binance-futures","BTCUSDT",1754697659581,28.967,116617.0,116616.9,2.096]
["binance-futures","BTCUSDT",1754697659639,28.962,116617.0,116616.9,2.096]
["binance-futures","BTCUSDT",1754697659691,28.958,116617.0,116616.9,2.096]
["binance-futures","BTCUSDT",1754697659741,28.956,116617.0,116616.9,2.046]
["binance-futures","BTCUSDT",1754697659841,28.956,116617.0,116616.9,2.045]
["binance-futures","BTCUSDT",1754697659953,28.656,116617.0,116616.9,2.045]
["binance-futures","BTCUSDT",1754697660004,28.507,116617.0,116616.9,1.995]
["binance-futures","BTCUSDT",1754697660043,28.976,116617.0,116616.9,1.995]
["binance-futures","BTCUSDT",1754697660106,28.997,116617.0,116616.9,1.988]
["binance-futures","BTCUSDT",1754697660160,29.009,116617.0,116616.9,1.988]
["binance-futures","BTCUSDT",1754697660211,29.008,116617.0,116616.9,1.93]
["binance-futures","BTCUSDT",1754697660261,29.009,116617.0,116616.9,1.93]
["binance-futures","BTCUSDT",1754697660313,29.008,116617.0,116616.9,1.93]
["binance-futures","BTCUSDT",1754697660363,29.525,116617.0,116616.9,1.93]
["binance-futures","BTCUSDT",1754697660465,29.523,116617.0,116616.9,1.88]
["binance-futures","BTCUSDT",1754697660516,29.523,116617.0,116616.9,1.881]
["binance-futures","BTCUSDT",1754697660568,29.444,116617.0,116616.9,2.95]
["binance-futures","BTCUSDT",1754697660619,29.444,116617.0,116616.9,3.072]
["binance-futures","BTCUSDT",1754697660669,29.444,116617.0,116616.9,2.606]
["binance-futures","BTCUSDT",1754697660721,29.44,116617.0,116616.9,2.672]
["binance-futures","BTCUSDT",1754697660771,29.481,116617.0,116616.9,2.657]
["binance-futures","BTCUSDT",1754697660822,30.081,116617.0,116616.9,1.824]
["binance-futures","BTCUSDT",1754697660873,29.986,116617.0,116616.9,1.824]
["binance-futures","BTCUSDT",1754697660924,29.986,116617.0,116616.9,1.885]
["binance-futures","BTCUSDT",1754697660974,29.99,116617.0,116616.9,2.455]
["binance-futures","BTCUSDT",1754697661030,30.106,116617.0,116616.9,1.826]
["binance-futures","BTCUSDT",1754697661184,30.111,116617.0,116616.9,1.824]
["binance-futures","BTCUSDT",1754697661235,30.111,116617.0,116616.9,1.141]
["binance-futures","BTCUSDT",1754697661288,30.006,116617.0,116616.9,1.229]
["binance-futures","BTCUSDT",1754697661340,30.005,116617.0,116616.9,1.417]
["binance-futures","BTCUSDT",1754697661390,30.005,116617.0,116616.9,1.416]
["binance-futures","BTCUSDT",1754697661442,30.001,116617.0,116616.9,1.416]
["binance-futures","BTCUSDT",1754697661494,30.001,116617.0,116616.9,1.409]
["binance-futures","BTCUSDT",1754697661543,29.997,116617.0,116616.9,1.408]
["binance-futures","BTCUSDT",1754697661599,29.994,116617.0,116616.9,1.408]
["binance-futures","BTCUSDT",1754697661650,29.993,116617.0,116616.9,1.41]
["binance-futures","BTCUSDT",1754697661702,29.845,116617.0,116616.9,1.41]
["binance-futures","BTCUSDT",1754697661807,31.045,116617.0,116616.9,0.791]
["binance-futures","BTCUSDT",1754697661857,31.098,116617.0,116616.9,1.41]
["binance-futures","BTCUSDT",1754697661960,31.097,116617.0,116616.9,1.406]
["binance-futures","BTCUSDT",1754697662118,30.985,116617.0,116616.9,1.402]
["binance-futures","BTCUSDT",1754697662161,31.063,116617.0,116616.9,1.402]
["binance-futures","BTCUSDT",1754697662221,31.066,116617.0,116616.9,1.394]
["binance-futures","BTCUSDT",1754697662326,31.066,116617.0,116616.9,1.379]
["binance-futures","BTCUSDT",1754697662429,31.124,116617.0,116616.9,1.382]
["binance-futures","BTCUSDT",1754697662536,31.123,116617.0,116616.9,1.382]
["binance-futures","BTCUSDT",1754697662581,31.121,116617.0,116616.9,1.382]
["binance-futures","BTCUSDT",1754697662691,31.118,116617.0,116616.9,1.382]
["binance-futures","BTCUSDT",1754697662744,31.118,116617.0,116616.9,1.376]
["binance-futures","BTCUSDT",1754697662784,31.118,116617.0,116616.9,1.374]
["binance-futures","BTCUSDT",1754697662841,31.289,116617.0,116616.9,1.25]
["binance-futures","BTCUSDT",1754697662952,31.021,116617.0,116616.9,1.25]
["binance-futures","BTCUSDT",1754697663004,30.846,116617.0,116616.9,1.25]
["binance-futures","BTCUSDT",1754697663053,30.89,116617.0,116616.9,1.25]
["binance-futures","BTCUSDT",1754697663108,30.774,116617.0,116616.9,1.25]
["binance-futures","BTCUSDT",1754697663163,30.76,116617.0,116616.9,1.309]
["binance-futures","BTCUSDT",1754697663214,30.761,116617.0,116616.9,1.309]
["binance-futures","BTCUSDT",1754697663267,30.203,116617.0,116616.9,1.877]
["binance-futures","BTCUSDT",1754697663319,30.292,116617.0,116616.9,1.879]
["binance-futures","BTCUSDT",1754697663366,30.321,116617.0,116616.9,1.879]
["binance-futures","BTCUSDT",1754697663423,30.25,116617.0,116616.9,2.815]
["binance-futures","BTCUSDT",1754697663475,29.648,116617.0,116616.9,3.845]
["binance-futures","BTCUSDT",1754697663524,29.646,116617.0,116616.9,4.327]
["binance-futures","BTCUSDT",1754697663578,29.646,116617.0,116616.9,4.362]
["binance-futures","BTCUSDT",1754697663736,29.295,116617.0,116616.9,4.362]
["binance-futures","BTCUSDT",1754697663787,29.242,116617.0,116616.9,4.362]
["binance-futures","BTCUSDT",1754697663993,29.242,116617.0,116616.9,4.001]
["binance-futures","BTCUSDT",1754697664096,29.202,116617.0,116616.9,4.001]
["binance-futures","BTCUSDT",1754697664146,29.251,116617.0,116616.9,3.978]
["binance-futures","BTCUSDT",1754697664198,29.251,116617.0,116616.9,3.967]
["binance-futures","BTCUSDT",1754697664251,29.337,116617.0,116616.9,3.61]
["binance-futures","BTCUSDT",1754697664304,29.337,116617.0,116616.9,3.41]
["binance-futures","BTCUSDT",1754697664355,29.373,116617.0,116616.9,3.433]
["binance-futures","BTCUSDT",1754697664408,29.373,116617.0,116616.9,3.727]
["binance-futures","BTCUSDT",1754697664458,28.773,116617.0,116616.9,3.725]
["binance-futures","BTCUSDT",1754697664506,28.654,116617.0,116616.9,3.773]
["binance-futures","BTCUSDT",1754697664561,28.654,116617.0,116616.9,3.738]
["binance-futures","BTCUSDT",1754697664616,28.654,116617.0,116616.9,3.734]
["binance-futures","BTCUSDT",1754697664663,28.655,116617.0,116616.9,3.734]
["binance-futures","BTCUSDT",1754697664718,28.077,116617.0,116616.9,3.734]
["binance-futures","BTCUSDT",1754697664767,28.077,116617.0,116616.9,3.733]
["binance-futures","BTCUSDT",1754697664822,28.032,116617.0,116616.9,3.732]
["binance-futures","BTCUSDT",1754697664861,28.032,116617.0,116616.9,3.734]
["binance-futures","BTCUSDT",1754697664921,28.072,116617.0,116616.9,3.719]
["binance-futures","BTCUSDT",1754697665033,28.048,116617.0,116616.9,3.719]
["binance-futures","BTCUSDT",1754697665083,28.047,116617.0,116616.9,3.703]
["binance-futures","BTCUSDT",1754697665137,28.048,116617.0,116616.9,3.704]
["binance-futures","BTCUSDT",1754697665181,28.048,116617.0,116616.9,3.703]
["binance-futures","BTCUSDT",1754697665241,28.048,116617.0,116616.9,3.704]
["binance-futures","BTCUSDT",1754697665293,28.045,116617.0,116616.9,3.706]
["binance-futures","BTCUSDT",1754697665348,28.047,116617.0,116616.9,3.706]
["binance-futures","BTCUSDT",1754697665401,28.045,116617.0,116616.9,3.706]
["binance-futures","BTCUSDT",1754697665455,28.047,116617.0,116616.9,3.706]
["binance-futures","BTCUSDT",1754697665507,28.048,116617.0,116616.9,3.706]
["binance-futures","BTCUSDT",1754697665558,28.048,116617.0,116616.9,3.712]
["binance-futures","BTCUSDT",1754697665610,28.048,116617.0,116616.9,3.412]
["binance-futures","BTCUSDT",1754697665661,28.049,116617.0,116616.9,3.412]
["binance-futures","BTCUSDT",1754697665715,28.051,116617.0,116616.9,3.412]
["binance-futures","BTCUSDT",1754697665765,28.056,116617.0,116616.9,3.412]
["binance-futures","BTCUSDT",1754697665816,28.173,116617.0,116616.9,3.395]
["binance-futures","BTCUSDT",1754697665867,28.173,116617.0,116616.9,3.37]
["binance-futures","BTCUSDT",1754697665968,28.171,116617.0,116616.9,3.408]
["binance-futures","BTCUSDT",1754697666025,28.555,116617.0,116616.9,3.408]
["binance-futures","BTCUSDT",1754697666080,28.662,116617.0,116616.9,3.371]
["binance-futures","BTCUSDT",1754697666124,28.662,116617.0,116616.9,3.386]
["binance-futures","BTCUSDT",1754697666228,28.545,116617.0,116616.9,3.386]
["binance-futures","BTCUSDT",1754697666284,28.546,116617.0,116616.9,3.386]
["binance-futures","BTCUSDT",1754697666336,28.547,116617.0,116616.9,3.386]
["binance-futures","BTCUSDT",1754697666382,28.547,116617.0,116616.9,3.365]
["binance-futures","BTCUSDT",1754697666440,28.548,116617.0,116616.9,3.459]
["binance-futures","BTCUSDT",1754697666483,28.546,116617.0,116616.9,3.456]
["binance-futures","BTCUSDT",1754697666541,28.54,116617.0,116616.9,3.456]
["binance-futures","BTCUSDT",1754697666646,28.581,116617.0,116616.9,3.451]
["binance-futures","BTCUSDT",1754697666701,28.581,116617.0,116616.9,3.356]
["binance-futures","BTCUSDT",1754697666743,28.58,116617.0,116616.9,3.356]
["binance-futures","BTCUSDT",1754697666806,28.572,116617.0,116616.9,3.356]
["binance-futures","BTCUSDT",1754697666858,28.53,116617.0,116616.9,3.356]
["binance-futures","BTCUSDT",1754697666961,28.528,116617.0,116616.9,3.356]
["binance-futures","BTCUSDT",1754697667018,28.519,116617.0,116616.9,3.356]
["binance-futures","BTCUSDT",1754697667062,28.521,116617.0,116616.9,3.343]
["binance-futures","BTCUSDT",1754697667121,28.522,116617.0,116616.9,3.319]
["binance-futures","BTCUSDT",1754697667178,28.52,116617.0,116616.9,3.318]
["binance-futures","BTCUSDT",1754697667221,28.521,116617.0,116616.9,3.319]
["binance-futures","BTCUSDT",1754697667278,28.524,116617.0,116616.9,3.319]
["binance-futures","BTCUSDT",1754697667325,28.523,116617.0,116616.9,3.319]
["binance-futures","BTCUSDT",1754697667381,28.524,116617.0,116616.9,3.252]
["binance-futures","BTCUSDT",1754697667438,28.526,116617.0,116616.9,3.252]
["binance-futures","BTCUSDT",1754697667488,28.572,116617.0,116616.9,3.252]
["binance-futures","BTCUSDT",1754697667541,28.571,116617.0,116616.9,3.251]
["binance-futures","BTCUSDT",1754697667594,28.573,116617.0,116616.9,3.251]
["binance-futures","BTCUSDT",1754697667641,28.554,116617.0,116616.9,3.251]
["binance-futures","BTCUSDT",1754697667696,28.517,116617.0,116616.9,3.251]
["binance-futures","BTCUSDT",1754697667747,28.516,116617.0,116616.9,3.251]
["binance-futures","BTCUSDT",1754697667799,28.514,116617.0,116616.9,3.251]
["binance-futures","BTCUSDT",1754697667905,28.503,116617.0,116616.9,3.251]
["binance-futures","BTCUSDT",1754697667955,28.536,116617.0,116616.9,3.251]
["binance-futures","BTCUSDT",1754697668112,28.534,116617.0,116616.9,3.253]
["binance-futures","BTCUSDT",1754697668162,28.496,116617.0,116616.9,3.254]
["binance-futures","BTCUSDT",1754697668213,28.494,116617.0,116616.9,3.254]
["binance-futures","BTCUSDT",1754697668266,28.487,116617.0,116616.9,3.254]
["binance-futures","BTCUSDT",1754697668318,28.487,116617.0,116616.9,3.255]
["binance-futures","BTCUSDT",1754697668423,28.504,116617.0,116616.9,3.255]
["binance-futures","BTCUSDT",1754697668526,28.511,116617.0,116616.9,3.302]
["binance-futures","BTCUSDT",1754697668687,28.51,116617.0,116616.9,3.302]
["binance-futures","BTCUSDT",1754697668788,28.492,116617.0,116616.9,3.302]
["binance-futures","BTCUSDT",1754697668846,28.491,116617.0,116616.9,3.302]
["binance-futures","BTCUSDT",1754697668897,28.505,116617.0,116616.9,3.302]
["binance-futures","BTCUSDT",1754697668950,28.506,116617.0,116616.9,3.302]
["binance-futures","BTCUSDT",1754697668998,28.039,116617.0,116616.9,3.302]
["binance-futures","BTCUSDT",1754697669046,28.398,116617.0,116616.9,3.302]
["binance-futures","BTCUSDT",1754697669103,28.459,116617.0,116616.9,3.287]
["binance-futures","BTCUSDT",1754697669155,28.459,116617.0,116616.9,3.272]
["binance-futures","BTCUSDT",1754697669208,28.461,116617.0,116616.9,3.3]
["binance-futures","BTCUSDT",1754697669258,28.467,116617.0,116616.9,3.319]
["binance-futures","BTCUSDT",1754697669311,28.466,116617.0,116616.9,3.319]
["binance-futures","BTCUSDT",1754697669362,28.466,116617.0,116616.9,3.307]
["binance-futures","BTCUSDT",1754697669422,28.468,116617.0,116616.9,3.274]
["binance-futures","BTCUSDT",1754697669473,28.419,116617.0,116616.9,3.368]
["binance-futures","BTCUSDT",1754697669527,28.417,116617.0,116616.9,3.368]
["binance-futures","BTCUSDT",1754697669628,28.463,116617.0,116616.9,3.368]
["binance-futures","BTCUSDT",1754697669736,28.425,116617.0,116616.9,3.368]
["binance-futures","BTCUSDT",1754697669786,28.427,116617.0,116616.9,3.213]
["binance-futures","BTCUSDT",1754697669838,28.46,116617.0,116616.9,3.221]
["binance-futures","BTCUSDT",1754697669890,28.458,116617.0,116616.9,3.56]
["binance-futures","BTCUSDT",1754697669942,28.487,116617.0,116616.9,3.56]
["binance-futures","BTCUSDT",1754697670049,28.464,116617.0,116616.9,3.56]
["binance-futures","BTCUSDT",1754697670154,28.46,116617.0,116616.9,3.717]
["binance-futures","BTCUSDT",1754697670252,28.455,116617.0,116616.9,3.72]
["binance-futures","BTCUSDT",1754697670308,28.449,116617.0,116616.9,3.722]
["binance-futures","BTCUSDT",1754697670362,28.449,116617.0,116616.9,3.762]
["binance-futures","BTCUSDT",1754697670416,28.45,116617.0,116616.9,3.762]
["binance-futures","BTCUSDT",1754697670465,28.451,116617.0,116616.9,3.762]
["binance-futures","BTCUSDT",1754697670519,28.452,116617.0,116616.9,3.399]
["binance-futures","BTCUSDT",1754697670574,28.454,116617.0,116616.9,3.399]
["binance-futures","BTCUSDT",1754697670622,28.444,116617.0,116616.9,3.399]
["binance-futures","BTCUSDT",1754697670676,28.46,116617.0,116616.9,3.399]
["binance-futures","BTCUSDT",1754697670782,28.462,116617.0,116616.9,3.401]
["binance-futures","BTCUSDT",1754697670837,28.436,116617.0,116616.9,3.401]
["binance-futures","BTCUSDT",1754697670941,28.415,116617.0,116616.9,3.401]
["binance-futures","BTCUSDT",1754697670994,28.415,116617.0,116616.9,3.358]
["binance-futures","BTCUSDT",1754697671041,28.389,116617.0,116616.9,3.362]
["binance-futures","BTCUSDT",1754697671098,28.39,116617.0,116616.9,3.362]
["binance-futures","BTCUSDT",1754697671141,28.388,116617.0,116616.9,3.365]
["binance-futures","BTCUSDT",1754697671257,28.387,116617.0,116616.9,3.366]
["binance-futures","BTCUSDT",1754697671305,28.586,116617.0,116616.9,3.184]
["binance-futures","BTCUSDT",1754697671362,28.569,116617.0,116616.9,3.184]
["binance-futures","BTCUSDT",1754697671467,28.569,116617.0,116616.9,2.4]
["binance-futures","BTCUSDT",1754697671518,28.569,116617.0,116616.9,1.8]
["binance-futures","BTCUSDT",1754697671569,28.569,116617.0,116616.9,2.469]
["binance-futures","BTCUSDT",1754697671621,28.437,116617.0,116616.9,2.574]
["binance-futures","BTCUSDT",1754697671681,28.434,116617.0,116616.9,2.573]
["binance-futures","BTCUSDT",1754697671735,28.431,116617.0,116616.9,1.08]
["binance-futures","BTCUSDT",1754697671781,28.431,116617.0,116616.9,1.799]
["binance-futures","BTCUSDT",1754697671892,28.359,116617.0,116616.9,1.799]
["binance-futures","BTCUSDT",1754697671943,28.36,116617.0,116616.9,1.74]
["binance-futures","BTCUSDT",1754697671996,30.351,116617.0,116616.9,0.935]
["binance-futures","BTCUSDT",1754697672047,31.21,116617.0,116616.9,0.935]
["binance-futures","BTCUSDT",1754697672096,32.322,116617.0,116616.9,0.937]
["binance-futures","BTCUSDT",1754697672147,32.287,116617.0,116616.9,0.882]
["binance-futures","BTCUSDT",1754697672198,32.286,116617.0,116616.9,0.883]
["binance-futures","BTCUSDT",1754697672250,32.886,116617.0,116616.9,0.885]
["binance-futures","BTCUSDT",1754697672303,32.83,116617.0,116616.9,0.887]
["binance-futures","BTCUSDT",1754697672353,32.898,116617.0,116616.9,0.887]
["binance-futures","BTCUSDT",1754697672409,32.898,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697672463,32.896,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697672561,32.9,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697672616,32.913,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697672665,32.796,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697672721,32.797,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697672772,32.796,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697672826,32.792,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697672878,32.714,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697672982,32.61,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697673022,32.608,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697673082,32.629,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697673191,32.63,116617.0,116616.9,0.887]
["binance-futures","BTCUSDT",1754697673242,32.628,116617.0,116616.9,0.887]
["binance-futures","BTCUSDT",1754697673302,32.627,116617.0,116616.9,0.887]
["binance-futures","BTCUSDT",1754697673405,32.623,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697673511,32.633,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697673561,32.637,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697673616,32.629,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697673666,32.634,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697673768,32.667,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697673879,32.666,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697673931,32.671,116617.0,116616.9,0.888]
["binance-futures","BTCUSDT",1754697674038,32.028,116617.0,116616.9,0.878]
["binance-futures","BTCUSDT",1754697674083,32.027,116617.0,116616.9,0.878]
["binance-futures","BTCUSDT",1754697674140,32.026,116617.0,116616.9,0.935]
["binance-futures","BTCUSDT",1754697674192,32.026,116617.0,116616.9,2.283]
["binance-futures","BTCUSDT",1754697674241,32.032,116617.0,116616.9,2.184]
["binance-futures","BTCUSDT",1754697674296,32.032,116617.0,116616.9,2.388]
["binance-futures","BTCUSDT",1754697674341,32.032,116617.0,116616.9,2.272]
["binance-futures","BTCUSDT",1754697674400,32.032,116617.0,116616.9,2.287]
["binance-futures","BTCUSDT",1754697674448,32.03,116617.0,116616.9,2.373]
["binance-futures","BTCUSDT",1754697674503,32.069,116617.0,116616.9,2.388]
["binance-futures","BTCUSDT",1754697674555,32.072,116617.0,116616.9,2.388]
["binance-futures","BTCUSDT",1754697674607,32.07,116617.0,116616.9,2.388]
["binance-futures","BTCUSDT",1754697674661,32.075,116617.0,116616.9,2.373]
["binance-futures","BTCUSDT",1754697674712,31.972,116617.0,116616.9,2.373]
["binance-futures","BTCUSDT",1754697674868,31.973,116617.0,116616.9,1.612]
["binance-futures","BTCUSDT",1754697674922,31.973,116617.0,116616.9,1.04]
["binance-futures","BTCUSDT",1754697674972,31.265,116617.0,116616.9,1.61]
["binance-futures","BTCUSDT",1754697675025,31.667,116617.0,116616.9,1.044]
["binance-futures","BTCUSDT",1754697675078,31.905,116617.0,116616.9,1.046]
["binance-futures","BTCUSDT",1754697675124,31.827,116617.0,116616.9,1.046]
["binance-futures","BTCUSDT",1754697675182,31.827,116617.0,116616.9,0.987]
["binance-futures","BTCUSDT",1754697675230,31.827,116617.0,116616.9,0.974]
["binance-futures","BTCUSDT",1754697675281,31.825,116617.0,116616.9,0.974]
["binance-futures","BTCUSDT",1754697675339,31.905,116617.0,116616.9,0.974]
["binance-futures","BTCUSDT",1754697675441,31.905,116617.0,116616.9,0.916]
["binance-futures","BTCUSDT",1754697675496,31.897,116617.0,116616.9,0.916]
["binance-futures","BTCUSDT",1754697675541,31.904,116617.0,116616.9,0.916]
["binance-futures","BTCUSDT",1754697675807,31.865,116617.0,116616.9,0.916]
["binance-futures","BTCUSDT",1754697675911,31.982,116617.0,116616.9,0.916]
["binance-futures","BTCUSDT",1754697675965,32.036,116617.0,116616.9,0.912]
["binance-futures","BTCUSDT",1754697676019,32.035,116617.0,116616.9,0.902]
["binance-futures","BTCUSDT",1754697676070,31.35,116617.0,116616.9,0.902]
["binance-futures","BTCUSDT",1754697676121,31.384,116617.0,116616.9,0.88]
["binance-futures","BTCUSDT",1754697676174,31.407,116617.0,116616.9,0.879]
["binance-futures","BTCUSDT",1754697676222,31.408,116617.0,116616.9,0.886]
["binance-futures","BTCUSDT",1754697676327,32.056,116617.0,116616.9,0.688]
["binance-futures","BTCUSDT",1754697676381,32.028,116617.0,116616.9,0.688]
["binance-futures","BTCUSDT",1754697676432,33.031,116617.0,116616.9,0.69]
["binance-futures","BTCUSDT",1754697676538,33.043,116617.0,116616.9,0.69]
["binance-futures","BTCUSDT",1754697676589,33.049,116617.0,116616.9,0.69]
["binance-futures","BTCUSDT",1754697676641,33.048,116617.0,116616.9,0.69]
["binance-futures","BTCUSDT",1754697676681,33.049,116617.0,116616.9,0.69]
["binance-futures","BTCUSDT",1754697676745,33.036,116617.0,116616.9,0.69]
["binance-futures","BTCUSDT",1754697676798,32.975,116617.0,116616.9,0.69]
["binance-futures","BTCUSDT",1754697676841,32.996,116617.0,116616.9,0.69]
["binance-futures","BTCUSDT",1754697676901,32.997,116617.0,116616.9,0.69]
["binance-futures","BTCUSDT",1754697677060,32.986,116617.0,116616.9,0.69]
["binance-futures","BTCUSDT",1754697677112,32.987,116617.0,116616.9,0.69]
["binance-futures","BTCUSDT",1754697677213,32.987,116617.0,116616.9,0.682]
["binance-futures","BTCUSDT",1754697677372,32.99,116617.0,116616.9,0.682]
["binance-futures","BTCUSDT",1754697677634,32.978,116617.0,116616.9,0.682]
["binance-futures","BTCUSDT",1754697677685,32.977,116617.0,116616.9,0.682]
["binance-futures","BTCUSDT",1754697677737,32.98,116617.0,116616.9,0.682]
["binance-futures","BTCUSDT",1754697677788,32.978,116617.0,116616.9,0.682]
["binance-futures","BTCUSDT",1754697677840,32.979,116617.0,116616.9,0.682]
["binance-futures","BTCUSDT",1754697677945,33.018,116617.0,116616.9,0.682]
["binance-futures","BTCUSDT",1754697677998,32.399,116617.0,116616.9,0.619]
["binance-futures","BTCUSDT",1754697678042,32.82,116617.0,116616.9,0.619]
["binance-futures","BTCUSDT",1754697678102,32.82,116617.0,116616.9,0.59]
["binance-futures","BTCUSDT",1754697678205,32.824,116617.0,116616.9,0.59]
["binance-futures","BTCUSDT",1754697678262,32.708,116617.0,116616.9,0.47]
["binance-futures","BTCUSDT",1754697678312,33.663,116617.0,116616.9,0.474]
["binance-futures","BTCUSDT",1754697678367,34.613,116617.0,116616.9,0.475]
["binance-futures","BTCUSDT",1754697678412,34.619,116617.0,116616.9,0.475]
["binance-futures","BTCUSDT",1754697678521,34.621,116617.0,116616.9,0.475]
["binance-futures","BTCUSDT",1754697678573,34.621,116617.0,116616.9,0.476]
["binance-futures","BTCUSDT",1754697678627,34.576,116617.0,116616.9,0.476]
["binance-futures","BTCUSDT",1754697678786,34.575,116617.0,116616.9,0.476]
["binance-futures","BTCUSDT",1754697678840,34.525,116617.0,116616.9,0.475]
["binance-futures","BTCUSDT",1754697678944,33.927,116617.0,116616.9,1.853]
["binance-futures","BTCUSDT",1754697678990,32.951,116617.0,116616.9,1.838]
["binance-futures","BTCUSDT",1754697679041,31.996,116617.0,116616.9,1.849]
["binance-futures","BTCUSDT",1754697679099,31.354,116617.0,116616.9,1.851]
["binance-futures","BTCUSDT",1754697679153,31.355,116617.0,116616.9,1.851]
["binance-futures","BTCUSDT",1754697679205,31.343,116617.0,116616.9,1.856]
["binance-futures","BTCUSDT",1754697679257,31.329,116617.0,116616.9,1.856]
["binance-futures","BTCUSDT",1754697679307,31.327,116617.0,116616.9,1.856]
["binance-futures","BTCUSDT",1754697679360,31.345,116617.0,116616.9,1.739]
["binance-futures","BTCUSDT",1754697679410,31.341,116617.0,116616.9,1.843]
["binance-futures","BTCUSDT",1754697679461,31.341,116617.0,116616.9,1.839]
["binance-futures","BTCUSDT",1754697679514,31.339,116617.0,116616.9,1.839]
["binance-futures","BTCUSDT",1754697679618,31.339,116617.0,116616.9,1.853]
["binance-futures","BTCUSDT",1754697679672,31.339,116617.0,116616.9,1.954]
["binance-futures","BTCUSDT",1754697679724,31.339,116617.0,116616.9,1.85]
["binance-futures","BTCUSDT",1754697679778,31.34,116617.0,116616.9,1.835]
["binance-futures","BTCUSDT",1754697679882,31.34,116617.0,116616.9,1.953]
["binance-futures","BTCUSDT",1754697679936,31.26,116617.0,116616.9,1.953]
["binance-futures","BTCUSDT",1754697679986,31.26,116617.0,116616.9,1.61]
["binance-futures","BTCUSDT",1754697680040,31.341,116617.0,116616.9,1.739]
["binance-futures","BTCUSDT",1754697680145,31.333,116617.0,116616.9,1.739]
["binance-futures","BTCUSDT",1754697680198,31.332,116617.0,116616.9,1.848]
["binance-futures","BTCUSDT",1754697680250,31.332,116617.0,116616.9,1.75]
["binance-futures","BTCUSDT",1754697680352,31.333,116617.0,116616.9,1.751]
["binance-futures","BTCUSDT",1754697680401,31.379,116617.0,116616.9,1.75]
["binance-futures","BTCUSDT",1754697680561,31.38,116617.0,116616.9,1.75]
["binance-futures","BTCUSDT",1754697680664,31.195,116617.0,116616.9,1.75]
["binance-futures","BTCUSDT",1754697680821,31.241,116617.0,116616.9,1.75]
["binance-futures","BTCUSDT",1754697680862,31.241,116617.0,116616.9,1.757]
["binance-futures","BTCUSDT",1754697680925,32.313,116617.0,116616.9,0.213]
["binance-futures","BTCUSDT",1754697680974,32.886,116617.0,116616.9,0.213]
["binance-futures","BTCUSDT",1754697681023,32.51,116617.0,116616.9,0.213]
["binance-futures","BTCUSDT",1754697681081,33.565,116617.0,116616.9,0.213]
["binance-futures","BTCUSDT",1754697681130,33.562,116617.0,116616.9,0.215]
["binance-futures","BTCUSDT",1754697681181,32.638,116617.0,116616.9,0.22]
["binance-futures","BTCUSDT",1754697681237,31.682,116617.0,116616.9,0.233]
["binance-futures","BTCUSDT",1754697681287,31.682,116617.0,116616.9,0.234]
["binance-futures","BTCUSDT",1754697681383,31.682,116617.0,116616.9,0.235]
["binance-futures","BTCUSDT",1754697681445,31.683,116617.0,116616.9,0.235]
["binance-futures","BTCUSDT",1754697681496,31.454,116617.0,116616.9,0.234]
["binance-futures","BTCUSDT",1754697681653,31.45,116617.0,116616.9,0.234]
["binance-futures","BTCUSDT",1754697681708,31.449,116617.0,116616.9,0.234]
["binance-futures","BTCUSDT",1754697681863,31.448,116617.0,116616.9,0.234]
["binance-futures","BTCUSDT",1754697681905,31.448,116617.0,116616.9,0.233]
["binance-futures","BTCUSDT",1754697681965,31.449,116617.0,116616.9,0.233]
["binance-futures","BTCUSDT",1754697682067,31.448,116617.0,116616.9,0.235]
["binance-futures","BTCUSDT",1754697682123,31.45,116617.0,116616.9,0.237]
["binance-futures","BTCUSDT",1754697682172,31.447,116617.0,116616.9,0.237]
["binance-futures","BTCUSDT",1754697682227,31.447,116617.0,116616.9,0.273]
["binance-futures","BTCUSDT",1754697682279,31.423,116617.0,116616.9,0.275]
["binance-futures","BTCUSDT",1754697682332,30.87,116617.0,116616.9,0.334]
["binance-futures","BTCUSDT",1754697682385,30.87,116617.0,116616.9,0.994]
["binance-futures","BTCUSDT",1754697682438,30.947,116617.0,116616.9,0.701]
["binance-futures","BTCUSDT",1754697682483,30.944,116617.0,116616.9,0.701]
["binance-futures","BTCUSDT",1754697682541,30.944,116617.0,116616.9,2.04]
["binance-futures","BTCUSDT",1754697682597,30.861,116617.0,116616.9,2.024]
["binance-futures","BTCUSDT",1754697682647,30.919,116617.0,116616.9,2.008]
["binance-futures","BTCUSDT",1754697682699,30.936,116617.0,116616.9,2.502]
["binance-futures","BTCUSDT",1754697682741,30.936,116617.0,116616.9,2.165]
["binance-futures","BTCUSDT",1754697682804,30.938,116617.0,116616.9,1.402]
["binance-futures","BTCUSDT",1754697682855,30.939,116617.0,116616.9,1.402]
["binance-futures","BTCUSDT",1754697682907,30.933,116617.0,116616.9,2.165]
["binance-futures","BTCUSDT",1754697682958,30.906,116617.0,116616.9,2.502]
["binance-futures","BTCUSDT",1754697683011,30.906,116617.0,116616.9,2.168]
["binance-futures","BTCUSDT",1754697683062,30.908,116617.0,116616.9,2.509]
["binance-futures","BTCUSDT",1754697683107,30.908,116617.0,116616.9,2.477]
["binance-futures","BTCUSDT",1754697683219,30.91,116617.0,116616.9,0.582]
["binance-futures","BTCUSDT",1754697683269,30.938,116617.0,116616.9,0.636]
["binance-futures","BTCUSDT",1754697683321,29.728,116617.0,116616.9,2.015]
["binance-futures","BTCUSDT",1754697683427,29.646,116617.0,116616.9,3.821]
["binance-futures","BTCUSDT",1754697683478,29.647,116617.0,116616.9,3.821]
["binance-futures","BTCUSDT",1754697683521,29.651,116617.0,116616.9,3.823]
["binance-futures","BTCUSDT",1754697683582,29.65,116617.0,116616.9,3.717]
["binance-futures","BTCUSDT",1754697683636,29.724,116617.0,116616.9,3.378]
["binance-futures","BTCUSDT",1754697683681,29.718,116617.0,116616.9,3.378]
["binance-futures","BTCUSDT",1754697683742,29.694,116617.0,116616.9,3.378]
["binance-futures","BTCUSDT",1754697683800,29.694,116617.0,116616.9,3.533]
["binance-futures","BTCUSDT",1754697683853,29.634,116617.0,116616.9,3.559]
["binance-futures","BTCUSDT",1754697683901,29.636,116617.0,116616.9,3.548]
["binance-futures","BTCUSDT",1754697683955,29.137,116617.0,116616.9,3.548]
["binance-futures","BTCUSDT",1754697684007,29.137,116617.0,116616.9,3.725]
["binance-futures","BTCUSDT",1754697684059,29.886,116617.0,116616.9,3.559]
["binance-futures","BTCUSDT",1754697684111,29.886,116617.0,116616.9,3.898]
["binance-futures","BTCUSDT",1754697684162,29.887,116617.0,116616.9,3.898]
["binance-futures","BTCUSDT",1754697684214,29.887,116617.0,116616.9,3.899]
["binance-futures","BTCUSDT",1754697684265,29.886,116617.0,116616.9,4.038]
["binance-futures","BTCUSDT",1754697684318,29.887,116617.0,116616.9,4.032]
["binance-futures","BTCUSDT",1754697684424,29.966,116617.0,116616.9,4.032]
["binance-futures","BTCUSDT",1754697684481,29.965,116617.0,116616.9,4.06]
["binance-futures","BTCUSDT",1754697684541,29.769,116617.0,116616.9,4.045]
["binance-futures","BTCUSDT",1754697684604,29.774,116617.0,116616.9,4.045]
["binance-futures","BTCUSDT",1754697684710,29.774,116617.0,116616.9,3.37]
["binance-futures","BTCUSDT",1754697684761,29.795,116617.0,116616.9,4.03]
["binance-futures","BTCUSDT",1754697684816,29.794,116617.0,116616.9,2.589]
["binance-futures","BTCUSDT",1754697684868,29.795,116617.0,116616.9,3.159]
["binance-futures","BTCUSDT",1754697684919,29.793,116617.0,116616.9,3.26]
["binance-futures","BTCUSDT",1754697684971,29.793,116617.0,116616.9,3.159]
["binance-futures","BTCUSDT",1754697685021,29.764,116617.0,116616.9,3.26]
["binance-futures","BTCUSDT",1754697685072,29.634,116617.0,116616.9,4.0]
["binance-futures","BTCUSDT",1754697685121,29.751,116617.0,116616.9,3.218]
["binance-futures","BTCUSDT",1754697685177,29.632,116617.0,116616.9,2.272]
["binance-futures","BTCUSDT",1754697685228,29.634,116617.0,116616.9,3.402]
["binance-futures","BTCUSDT",1754697685280,29.634,116617.0,116616.9,3.818]
["binance-futures","BTCUSDT",1754697685321,29.655,116617.0,116616.9,3.82]
["binance-futures","BTCUSDT",1754697685383,29.651,116617.0,116616.9,2.425]
["binance-futures","BTCUSDT",1754697685437,29.63,116617.0,116616.9,1.415]
["binance-futures","BTCUSDT",1754697685488,28.559,116617.0,116616.9,1.754]
["binance-futures","BTCUSDT",1754697685540,28.559,116617.0,116616.9,1.609]
["binance-futures","BTCUSDT",1754697685587,28.533,116617.0,116616.9,2.282]
["binance-futures","BTCUSDT",1754697685643,28.533,116617.0,116616.9,2.284]
["binance-futures","BTCUSDT",1754697685748,28.554,116617.0,116616.9,2.387]
["binance-futures","BTCUSDT",1754697685854,28.585,116617.0,116616.9,2.387]
["binance-futures","BTCUSDT",1754697685960,28.559,116617.0,116616.9,2.284]
["binance-futures","BTCUSDT",1754697686012,28.557,116617.0,116616.9,2.288]
["binance-futures","BTCUSDT",1754697686064,29.319,116617.0,116616.9,1.5]
["binance-futures","BTCUSDT",1754697686117,29.319,116617.0,116616.9,1.504]
["binance-futures","BTCUSDT",1754697686168,29.319,116617.0,116616.9,2.265]
["binance-futures","BTCUSDT",1754697686220,29.34,116617.0,116616.9,0.792]
["binance-futures","BTCUSDT",1754697686272,29.34,116617.0,116616.9,1.625]
["binance-futures","BTCUSDT",1754697686327,29.222,116617.0,116616.9,2.288]
["binance-futures","BTCUSDT",1754697686378,29.22,116617.0,116616.9,2.398]
["binance-futures","BTCUSDT",1754697686536,29.22,116617.0,116616.9,2.295]
["binance-futures","BTCUSDT",1754697686638,29.222,116617.0,116616.9,2.29]
["binance-futures","BTCUSDT",1754697686741,29.177,116617.0,116616.9,2.29]
["binance-futures","BTCUSDT",1754697686798,29.175,116617.0,116616.9,2.393]
["binance-futures","BTCUSDT",1754697686850,29.184,116617.0,116616.9,2.393]
["binance-futures","BTCUSDT",1754697686956,28.507,116617.0,116616.9,2.392]
["binance-futures","BTCUSDT",1754697687007,28.507,116617.0,116616.9,2.419]
["binance-futures","BTCUSDT",1754697687062,27.886,116617.0,116616.9,2.714]
["binance-futures","BTCUSDT",1754697687112,27.111,116617.0,116616.9,3.204]
["binance-futures","BTCUSDT",1754697687165,26.591,116617.0,116616.9,3.203]
["binance-futures","BTCUSDT",1754697687215,26.652,116617.0,116616.9,3.206]
["binance-futures","BTCUSDT",1754697687267,26.529,116617.0,116616.9,3.184]
["binance-futures","BTCUSDT",1754697687319,26.449,116617.0,116616.9,3.163]
["binance-futures","BTCUSDT",1754697687372,26.411,116617.0,116616.9,3.163]
["binance-futures","BTCUSDT",1754697687424,27.091,116617.0,116616.9,3.163]
["binance-futures","BTCUSDT",1754697687478,27.11,116617.0,116616.9,3.163]
["binance-futures","BTCUSDT",1754697687529,27.03,116617.0,116616.9,3.163]
["binance-futures","BTCUSDT",1754697687585,27.026,116617.0,116616.9,3.163]
["binance-futures","BTCUSDT",1754697687681,27.026,116617.0,116616.9,3.165]
["binance-futures","BTCUSDT",1754697687791,27.047,116617.0,116616.9,3.165]
["binance-futures","BTCUSDT",1754697687898,27.047,116617.0,116616.9,3.318]
["binance-futures","BTCUSDT",1754697687947,27.039,116617.0,116616.9,3.32]
["binance-futures","BTCUSDT",1754697688106,27.048,116617.0,116616.9,3.32]
["binance-futures","BTCUSDT",1754697688206,27.048,116617.0,116616.9,3.322]
["binance-futures","BTCUSDT",1754697688261,26.263,116617.0,116616.9,3.777]
["binance-futures","BTCUSDT",1754697688316,26.263,116617.0,116616.9,3.57]
["binance-futures","BTCUSDT",1754697688367,26.263,116617.0,116616.9,3.572]
["binance-futures","BTCUSDT",1754697688418,26.048,116617.0,116616.9,3.755]
["binance-futures","BTCUSDT",1754697688470,26.049,116617.0,116616.9,3.573]
["binance-futures","BTCUSDT",1754697688520,26.052,116617.0,116616.9,3.573]
["binance-futures","BTCUSDT",1754697688571,26.052,116617.0,116616.9,3.502]
["binance-futures","BTCUSDT",1754697688623,26.051,116617.0,116616.9,3.502]
["binance-futures","BTCUSDT",1754697688672,26.072,116617.0,116616.9,3.573]
["binance-futures","BTCUSDT",1754697688725,26.073,116617.0,116616.9,3.554]
["binance-futures","BTCUSDT",1754697688773,26.073,116617.0,116616.9,3.553]
["binance-futures","BTCUSDT",1754697688932,26.073,116617.0,116616.9,3.575]
["binance-futures","BTCUSDT",1754697688981,26.073,116617.0,116616.9,3.553]
["binance-futures","BTCUSDT",1754697689037,26.054,116617.0,116616.9,3.553]
["binance-futures","BTCUSDT",1754697689191,26.054,116617.0,116616.9,3.552]
["binance-futures","BTCUSDT",1754697689241,25.638,116617.0,116616.9,3.976]
["binance-futures","BTCUSDT",1754697689291,25.686,116617.0,116616.9,3.782]
["binance-futures","BTCUSDT",1754697689347,25.289,116617.0,116616.9,3.782]
["binance-futures","BTCUSDT",1754697689399,25.289,116617.0,116616.9,3.774]
["binance-futures","BTCUSDT",1754697689446,25.282,116617.0,116616.9,3.752]
["binance-futures","BTCUSDT",1754697689556,24.925,116617.0,116616.9,3.752]
["binance-futures","BTCUSDT",1754697689604,24.945,116617.0,116616.9,3.707]
["binance-futures","BTCUSDT",1754697689662,24.94,116617.0,116616.9,3.493]
["binance-futures","BTCUSDT",1754697689708,24.91,116617.0,116616.9,3.491]
["binance-futures","BTCUSDT",1754697689766,24.91,116617.0,116616.9,3.486]
["binance-futures","BTCUSDT",1754697689870,24.938,116617.0,116616.9,3.486]
["binance-futures","BTCUSDT",1754697689921,24.946,116617.0,116616.9,3.486]
["binance-futures","BTCUSDT",1754697689971,24.55,116617.0,116616.9,3.486]
["binance-futures","BTCUSDT",1754697690022,24.521,116617.0,116616.9,3.673]
["binance-futures","BTCUSDT",1754697690076,24.671,116617.0,116616.9,3.49]
["binance-futures","BTCUSDT",1754697690178,24.673,116617.0,116616.9,3.489]
["binance-futures","BTCUSDT",1754697690281,24.653,116617.0,116616.9,3.513]
["binance-futures","BTCUSDT",1754697690324,24.673,116617.0,116616.9,3.696]
["binance-futures","BTCUSDT",1754697690385,24.467,116617.0,116616.9,3.513]
["binance-futures","BTCUSDT",1754697690438,24.416,116617.0,116616.9,4.987]
["binance-futures","BTCUSDT",1754697690485,24.438,116617.0,116616.9,4.839]
["binance-futures","BTCUSDT",1754697690541,24.44,116617.0,116616.9,4.639]
["binance-futures","BTCUSDT",1754697690594,24.44,116617.0,116616.9,4.638]
["binance-futures","BTCUSDT",1754697690645,24.386,116617.0,116616.9,4.845]
["binance-futures","BTCUSDT",1754697690695,24.386,116617.0,116616.9,4.833]
["binance-futures","BTCUSDT",1754697690747,24.386,116617.0,116616.9,4.626]
["binance-futures","BTCUSDT",1754697690850,24.339,116617.0,116616.9,4.823]
["binance-futures","BTCUSDT",1754697690953,24.372,116617.0,116616.9,4.823]
["binance-futures","BTCUSDT",1754697691107,24.351,116617.0,116616.9,4.823]
["binance-futures","BTCUSDT",1754697691158,24.351,116617.0,116616.9,4.963]
["binance-futures","BTCUSDT",1754697691209,20.803,116617.0,116616.9,8.758]
["binance-futures","BTCUSDT",1754697691261,20.803,116617.0,116616.9,8.736]
["binance-futures","BTCUSDT",1754697691311,21.307,116617.0,116616.9,8.738]
["binance-futures","BTCUSDT",1754697691362,21.304,116617.0,116616.9,8.863]
["binance-futures","BTCUSDT",1754697691414,21.225,116617.0,116616.9,8.753]
["binance-futures","BTCUSDT",1754697691465,21.243,116617.0,116616.9,8.681]
["binance-futures","BTCUSDT",1754697691516,21.309,116617.0,116616.9,8.896]
["binance-futures","BTCUSDT",1754697691566,21.313,116617.0,116616.9,9.445]
["binance-futures","BTCUSDT",1754697691618,21.297,116617.0,116616.9,9.443]
["binance-futures","BTCUSDT",1754697691670,21.298,116617.0,116616.9,9.47]
["binance-futures","BTCUSDT",1754697691722,21.298,116617.0,116616.9,9.61]
["binance-futures","BTCUSDT",1754697691773,21.217,116617.0,116616.9,8.617]
["binance-futures","BTCUSDT",1754697691824,21.214,116617.0,116616.9,9.44]
["binance-futures","BTCUSDT",1754697691877,21.152,116617.0,116616.9,8.477]
["binance-futures","BTCUSDT",1754697691978,21.33,116617.0,116616.9,8.793]
["binance-futures","BTCUSDT",1754697692031,21.311,116617.0,116616.9,8.479]
["binance-futures","BTCUSDT",1754697692081,18.774,116617.0,116616.9,10.891]
["binance-futures","BTCUSDT",1754697692137,19.422,116617.0,116616.9,9.628]
["binance-futures","BTCUSDT",1754697692189,19.492,116617.0,116616.9,8.482]
["binance-futures","BTCUSDT",1754697692242,19.24,116617.0,116616.9,8.484]
["binance-futures","BTCUSDT",1754697692295,19.24,116617.0,116616.9,8.812]
["binance-futures","BTCUSDT",1754697692341,19.267,116617.0,116616.9,8.814]
["binance-futures","BTCUSDT",1754697692396,19.182,116617.0,116616.9,9.553]
["binance-futures","BTCUSDT",1754697692452,19.175,116617.0,116616.9,8.765]
["binance-futures","BTCUSDT",1754697692504,19.18,116617.0,116616.9,8.763]
["binance-futures","BTCUSDT",1754697692554,19.121,116617.0,116616.9,9.691]
["binance-futures","BTCUSDT",1754697692605,19.142,116617.0,116616.9,8.679]
["binance-futures","BTCUSDT",1754697692661,19.142,116617.0,116616.9,8.629]
["binance-futures","BTCUSDT",1754697692713,19.241,116617.0,116616.9,8.679]
["binance-futures","BTCUSDT",1754697692761,19.241,116617.0,116616.9,8.821]
["binance-futures","BTCUSDT",1754697692818,19.241,116617.0,116616.9,9.501]
["binance-futures","BTCUSDT",1754697692922,19.261,116617.0,116616.9,8.823]
["binance-futures","BTCUSDT",1754697692973,19.194,116617.0,116616.9,8.819]
["binance-futures","BTCUSDT",1754697693026,19.194,116617.0,116616.9,9.622]
["binance-futures","BTCUSDT",1754697693080,19.153,116617.0,116616.9,9.587]
["binance-futures","BTCUSDT",1754697693131,19.152,116617.0,116616.9,8.776]
["binance-futures","BTCUSDT",1754697693182,19.154,116617.0,116616.9,8.829]
["binance-futures","BTCUSDT",1754697693233,19.153,116617.0,116616.9,9.587]
["binance-futures","BTCUSDT",1754697693340,19.094,116617.0,116616.9,8.621]
["binance-futures","BTCUSDT",1754697693390,19.094,116617.0,116616.9,10.785]
["binance-futures","BTCUSDT",1754697693484,19.153,116617.0,116616.9,9.586]
["binance-futures","BTCUSDT",1754697693542,19.153,116617.0,116616.9,8.866]
["binance-futures","BTCUSDT",1754697693598,19.152,116617.0,116616.9,8.876]
["binance-futures","BTCUSDT",1754697693652,19.093,116617.0,116616.9,8.621]
["binance-futures","BTCUSDT",1754697693702,19.093,116617.0,116616.9,9.584]
["binance-futures","BTCUSDT",1754697693750,19.152,116617.0,116616.9,9.584]
["binance-futures","BTCUSDT",1754697693806,19.163,116617.0,116616.9,9.585]
["binance-futures","BTCUSDT",1754697693858,19.158,116617.0,116616.9,9.585]
["binance-futures","BTCUSDT",1754697693960,19.153,116617.0,116616.9,9.585]
["binance-futures","BTCUSDT",1754697694015,19.152,116617.0,116616.9,8.885]
["binance-futures","BTCUSDT",1754697694067,19.178,116617.0,116616.9,8.887]
["binance-futures","BTCUSDT",1754697694172,19.212,116617.0,116616.9,8.889]
["binance-futures","BTCUSDT",1754697694222,19.263,116617.0,116616.9,9.555]
["binance-futures","BTCUSDT",1754697694272,19.264,116617.0,116616.9,10.22]
["binance-futures","BTCUSDT",1754697694322,19.264,116617.0,116616.9,10.221]
["binance-futures","BTCUSDT",1754697694372,19.268,116617.0,116616.9,8.761]
["binance-futures","BTCUSDT",1754697694428,19.278,116617.0,116616.9,9.556]
["binance-futures","BTCUSDT",1754697694482,19.253,116617.0,116616.9,9.556]
["binance-futures","BTCUSDT",1754697694533,19.253,116617.0,116616.9,8.903]
["binance-futures","BTCUSDT",1754697694584,19.202,116617.0,116616.9,9.572]
["binance-futures","BTCUSDT",1754697694637,19.18,116617.0,116616.9,9.573]
["binance-futures","BTCUSDT",1754697694688,19.18,116617.0,116616.9,9.045]
["binance-futures","BTCUSDT",1754697694742,19.192,116617.0,116616.9,9.573]
["binance-futures","BTCUSDT",1754697694787,19.2,116617.0,116616.9,8.907]
["binance-futures","BTCUSDT",1754697694845,19.249,116617.0,116616.9,8.611]
["binance-futures","BTCUSDT",1754697694955,19.244,116617.0,116616.9,9.581]
["binance-futures","BTCUSDT",1754697695007,19.244,116617.0,116616.9,8.618]
["binance-futures","BTCUSDT",1754697695060,19.169,116617.0,116616.9,8.618]
["binance-futures","BTCUSDT",1754697695110,19.169,116617.0,116616.9,8.493]
["binance-futures","BTCUSDT",1754697695214,19.191,116617.0,116616.9,8.493]
["binance-futures","BTCUSDT",1754697695264,19.242,116617.0,116616.9,8.493]
["binance-futures","BTCUSDT",1754697695318,19.244,116617.0,116616.9,8.493]
["binance-futures","BTCUSDT",1754697695367,19.249,116617.0,116616.9,9.456]
["binance-futures","BTCUSDT",1754697695421,19.256,116617.0,116616.9,8.929]
["binance-futures","BTCUSDT",1754697695465,19.256,116617.0,116616.9,8.932]
["binance-futures","BTCUSDT",1754697695524,19.263,116617.0,116616.9,9.454]
["binance-futures","BTCUSDT",1754697695578,19.265,116617.0,116616.9,8.932]
["binance-futures","BTCUSDT",1754697695631,19.311,116617.0,116616.9,8.631]
["binance-futures","BTCUSDT",1754697695682,19.317,116617.0,116616.9,8.491]
["binance-futures","BTCUSDT",1754697695738,19.352,116617.0,116616.9,8.309]
["binance-futures","BTCUSDT",1754697695788,19.352,116617.0,116616.9,8.468]
["binance-futures","BTCUSDT",1754697695839,19.371,116617.0,116616.9,8.466]
["binance-futures","BTCUSDT",1754697695890,19.35,116617.0,116616.9,8.464]
["binance-futures","BTCUSDT",1754697695996,19.419,116617.0,116616.9,8.333]
["binance-futures","BTCUSDT",1754697696049,19.412,116617.0,116616.9,8.509]
["binance-futures","BTCUSDT",1754697696100,19.38,116617.0,116616.9,8.509]
["binance-futures","BTCUSDT",1754697696152,19.38,116617.0,116616.9,8.511]
["binance-futures","BTCUSDT",1754697696206,19.37,116617.0,116616.9,8.522]
["binance-futures","BTCUSDT",1754697696256,19.319,116617.0,116616.9,8.522]
["binance-futures","BTCUSDT",1754697696307,19.219,116617.0,116616.9,8.549]
["binance-futures","BTCUSDT",1754697696365,19.241,116617.0,116616.9,8.549]
["binance-futures","BTCUSDT",1754697696468,19.291,116617.0,116616.9,8.548]
["binance-futures","BTCUSDT",1754697696520,19.29,116617.0,116616.9,8.55]
["binance-futures","BTCUSDT",1754697696621,19.241,116617.0,116616.9,8.552]
["binance-futures","BTCUSDT",1754697696672,19.241,116617.0,116616.9,9.529]
["binance-futures","BTCUSDT",1754697696726,19.19,116617.0,116616.9,9.529]
["binance-futures","BTCUSDT",1754697696777,19.176,116617.0,116616.9,9.529]
["binance-futures","BTCUSDT",1754697696821,19.19,116617.0,116616.9,9.529]
["binance-futures","BTCUSDT",1754697696933,19.429,116617.0,116616.9,8.566]
["binance-futures","BTCUSDT",1754697696985,19.437,116617.0,116616.9,8.704]
["binance-futures","BTCUSDT",1754697697036,19.478,116617.0,116616.9,8.566]
["binance-futures","BTCUSDT",1754697697081,19.478,116617.0,116616.9,8.565]
["binance-futures","BTCUSDT",1754697697143,19.481,116617.0,116616.9,8.56]
["binance-futures","BTCUSDT",1754697697193,19.516,116617.0,116616.9,8.56]
["binance-futures","BTCUSDT",1754697697246,19.464,116617.0,116616.9,8.5]
["binance-futures","BTCUSDT",1754697697298,19.455,116617.0,116616.9,8.5]
["binance-futures","BTCUSDT",1754697697404,19.427,116617.0,116616.9,8.498]
["binance-futures","BTCUSDT",1754697697458,19.478,116617.0,116616.9,8.53]
["binance-futures","BTCUSDT",1754697697508,19.415,116617.0,116616.9,8.53]
["binance-futures","BTCUSDT",1754697697562,19.432,116617.0,116616.9,8.572]
["binance-futures","BTCUSDT",1754697697616,19.471,116617.0,116616.9,8.577]
["binance-futures","BTCUSDT",1754697697722,19.42,116617.0,116616.9,8.582]
["binance-futures","BTCUSDT",1754697697776,19.421,116617.0,116616.9,8.529]
["binance-futures","BTCUSDT",1754697697822,19.426,116617.0,116616.9,8.529]
["binance-futures","BTCUSDT",1754697697929,19.477,116617.0,116616.9,8.529]
["binance-futures","BTCUSDT",1754697698037,19.469,116617.0,116616.9,8.529]
["binance-futures","BTCUSDT",1754697698087,19.477,116617.0,116616.9,8.529]
["binance-futures","BTCUSDT",1754697698189,19.477,116617.0,116616.9,8.531]
["binance-futures","BTCUSDT",1754697698241,19.426,116617.0,116616.9,8.531]
["binance-futures","BTCUSDT",1754697698296,19.426,116617.0,116616.9,8.724]
["binance-futures","BTCUSDT",1754697698348,19.426,116617.0,116616.9,8.727]
["binance-futures","BTCUSDT",1754697698402,19.423,116617.0,116616.9,8.725]
["binance-futures","BTCUSDT",1754697698454,19.468,116617.0,116616.9,8.725]
["binance-futures","BTCUSDT",1754697698509,19.428,116617.0,116616.9,8.725]
["binance-futures","BTCUSDT",1754697698560,19.428,116617.0,116616.9,9.017]
["binance-futures","BTCUSDT",1754697698610,19.408,116617.0,116616.9,9.017]
["binance-futures","BTCUSDT",1754697698661,19.408,116617.0,116616.9,9.688]
["binance-futures","BTCUSDT",1754697698865,19.357,116617.0,116616.9,9.688]
["binance-futures","BTCUSDT",1754697698983,19.357,116617.0,116616.9,9.512]
["binance-futures","BTCUSDT",1754697699034,19.769,116617.0,116616.9,9.022]
["binance-futures","BTCUSDT",1754697699086,19.828,116617.0,116616.9,9.512]
["binance-futures","BTCUSDT",1754697699137,19.828,116617.0,116616.9,8.549]
["binance-futures","BTCUSDT",1754697699240,19.828,116617.0,116616.9,8.385]
["binance-futures","BTCUSDT",1754697699291,19.828,116617.0,116616.9,8.198]
["binance-futures","BTCUSDT",1754697699388,19.849,116617.0,116616.9,8.198]
["binance-futures","BTCUSDT",1754697699499,19.798,116617.0,116616.9,8.198]
["binance-futures","BTCUSDT",1754697699708,19.849,116617.0,116616.9,8.198]
["binance-futures","BTCUSDT",1754697699812,19.845,116617.0,116616.9,8.197]
["binance-futures","BTCUSDT",1754697699864,19.85,116617.0,116616.9,8.197]
["binance-futures","BTCUSDT",1754697699917,19.699,116617.0,116616.9,9.16]
["binance-futures","BTCUSDT",1754697699969,19.663,116617.0,116616.9,9.031]
["binance-futures","BTCUSDT",1754697700019,19.631,116617.0,116616.9,9.031]
["binance-futures","BTCUSDT",1754697700072,19.73,116617.0,116616.9,9.031]
["binance-futures","BTCUSDT",1754697700123,19.694,116617.0,116616.9,8.197]
["binance-futures","BTCUSDT",1754697700181,19.842,116617.0,116616.9,8.197]
["binance-futures","BTCUSDT",1754697700238,20.081,116617.0,116616.9,8.046]
["binance-futures","BTCUSDT",1754697700282,20.089,116617.0,116616.9,8.198]
["binance-futures","BTCUSDT",1754697700343,20.037,116617.0,116616.9,8.198]
["binance-futures","BTCUSDT",1754697700395,20.037,116617.0,116616.9,8.197]
["binance-futures","BTCUSDT",1754697700446,20.037,116617.0,116616.9,8.195]
["binance-futures","BTCUSDT",1754697700499,20.037,116617.0,116616.9,8.189]
["binance-futures","BTCUSDT",1754697700549,20.021,116617.0,116616.9,8.189]
["binance-futures","BTCUSDT",1754697700602,20.032,116617.0,116616.9,8.189]
["binance-futures","BTCUSDT",1754697700653,20.067,116617.0,116616.9,8.189]
["binance-futures","BTCUSDT",1754697700755,20.067,116617.0,116616.9,8.185]
["binance-futures","BTCUSDT",1754697700864,19.981,116617.0,116616.9,8.185]
["binance-futures","BTCUSDT",1754697700921,20.021,116617.0,116616.9,8.185]
["binance-futures","BTCUSDT",1754697701073,19.997,116617.0,116616.9,8.185]
["binance-futures","BTCUSDT",1754697701125,20.048,116617.0,116616.9,8.185]
["binance-futures","BTCUSDT",1754697701228,20.048,116617.0,116616.9,8.186]
["binance-futures","BTCUSDT",1754697701280,20.048,116617.0,116616.9,8.13]
["binance-futures","BTCUSDT",1754697701332,20.043,116617.0,116616.9,8.108]
["binance-futures","BTCUSDT",1754697701383,19.987,116617.0,116616.9,8.095]
["binance-futures","BTCUSDT",1754697701539,19.947,116617.0,116616.9,8.095]
["binance-futures","BTCUSDT",1754697701641,20.038,116617.0,116616.9,8.095]
["binance-futures","BTCUSDT",1754697701699,20.04,116617.0,116616.9,8.095]
["binance-futures","BTCUSDT",1754697701854,20.04,116617.0,116616.9,8.094]
["binance-futures","BTCUSDT",1754697701960,19.623,116617.0,116616.9,8.094]
["binance-futures","BTCUSDT",1754697702065,19.611,116617.0,116616.9,9.057]
["binance-futures","BTCUSDT",1754697702116,19.616,116617.0,116616.9,9.058]
["binance-futures","BTCUSDT",1754697702169,19.568,116617.0,116616.9,9.058]
["binance-futures","BTCUSDT",1754697702221,19.583,116617.0,116616.9,9.058]
["binance-futures","BTCUSDT",1754697702263,19.597,116617.0,116616.9,9.058]
["binance-futures","BTCUSDT",1754697702327,19.67,116617.0,116616.9,9.06]
["binance-futures","BTCUSDT",1754697702380,19.744,116617.0,116616.9,9.06]
["binance-futures","BTCUSDT",1754697702429,19.744,116617.0,116616.9,9.069]
["binance-futures","BTCUSDT",1754697702532,19.743,116617.0,116616.9,9.067]
["binance-futures","BTCUSDT",1754697702587,19.754,116617.0,116616.9,8.076]
["binance-futures","BTCUSDT",1754697702639,19.703,116617.0,116616.9,8.076]
["binance-futures","BTCUSDT",1754697702691,19.704,116617.0,116616.9,9.039]
["binance-futures","BTCUSDT",1754697702788,19.704,116617.0,116616.9,8.076]
["binance-futures","BTCUSDT",1754697702849,19.74,116617.0,116616.9,8.077]
["binance-futures","BTCUSDT",1754697702902,19.793,116617.0,116616.9,8.078]
["binance-futures","BTCUSDT",1754697703055,19.757,116617.0,116616.9,8.078]
["binance-futures","BTCUSDT",1754697703108,19.665,116617.0,116616.9,8.078]
["binance-futures","BTCUSDT",1754697703167,19.614,116617.0,116616.9,8.072]
["binance-futures","BTCUSDT",1754697703221,19.587,116617.0,116616.9,8.071]
["binance-futures","BTCUSDT",1754697703272,19.633,116617.0,116616.9,8.071]
["binance-futures","BTCUSDT",1754697703325,19.731,116617.0,116616.9,8.127]
["binance-futures","BTCUSDT",1754697703376,19.778,116617.0,116616.9,8.123]
["binance-futures","BTCUSDT",1754697703430,19.895,116617.0,116616.9,7.376]
["binance-futures","BTCUSDT",1754697703481,19.931,116617.0,116616.9,7.376]
["binance-futures","BTCUSDT",1754697703532,19.931,116617.0,116616.9,7.375]
["binance-futures","BTCUSDT",1754697703637,19.88,116617.0,116616.9,7.556]
["binance-futures","BTCUSDT",1754697703741,19.844,116617.0,116616.9,7.556]
["binance-futures","BTCUSDT",1754697703841,19.845,116617.0,116616.9,7.556]
["binance-futures","BTCUSDT",1754697703898,19.896,116617.0,116616.9,7.556]
["binance-futures","BTCUSDT",1754697704005,19.808,116617.0,116616.9,7.373]
["binance-futures","BTCUSDT",1754697704048,19.808,116617.0,116616.9,7.572]
["binance-futures","BTCUSDT",1754697704102,19.807,116617.0,116616.9,7.572]
["binance-futures","BTCUSDT",1754697704159,19.758,116617.0,116616.9,4.527]
["binance-futures","BTCUSDT",1754697704211,20.401,116617.0,116616.9,4.527]
["binance-futures","BTCUSDT",1754697704314,20.337,116617.0,116616.9,4.534]
["binance-futures","BTCUSDT",1754697704365,20.349,116617.0,116616.9,4.537]
["binance-futures","BTCUSDT",1754697704463,20.499,116617.0,116616.9,4.537]
["binance-futures","BTCUSDT",1754697704527,20.498,116617.0,116616.9,4.534]
["binance-futures","BTCUSDT",1754697704577,20.463,116617.0,116616.9,4.534]
["binance-futures","BTCUSDT",1754697704630,20.541,116617.0,116616.9,4.534]
["binance-futures","BTCUSDT",1754697704683,20.552,116617.0,116616.9,4.534]
["binance-futures","BTCUSDT",1754697704736,20.55,116617.0,116616.9,4.534]
["binance-futures","BTCUSDT",1754697704787,20.542,116617.0,116616.9,4.515]
["binance-futures","BTCUSDT",1754697704837,20.55,116617.0,116616.9,4.515]
["binance-futures","BTCUSDT",1754697705046,20.551,116617.0,116616.9,4.515]
["binance-futures","BTCUSDT",1754697705250,20.502,116617.0,116616.9,4.588]
["binance-futures","BTCUSDT",1754697705306,20.51,116617.0,116616.9,4.585]
["binance-futures","BTCUSDT",1754697705357,20.484,116617.0,116616.9,4.624]
["binance-futures","BTCUSDT",1754697705722,20.402,116617.0,116616.9,4.624]
["binance-futures","BTCUSDT",1754697705772,20.405,116617.0,116616.9,4.624]
["binance-futures","BTCUSDT",1754697705827,20.405,116617.0,116616.9,4.622]
["binance-futures","BTCUSDT",1754697705928,20.37,116617.0,116616.9,4.622]
["binance-futures","BTCUSDT",1754697705982,20.37,116617.0,116616.9,4.604]
["binance-futures","BTCUSDT",1754697706036,20.415,116617.0,116616.9,4.604]
["binance-futures","BTCUSDT",1754697706139,20.337,116617.0,116616.9,4.606]
["binance-futures","BTCUSDT",1754697706242,20.337,116617.0,116616.9,4.533]
["binance-futures","BTCUSDT",1754697706293,20.337,116617.0,116616.9,4.612]
["binance-futures","BTCUSDT",1754697706345,20.336,116617.0,116616.9,4.957]
["binance-futures","BTCUSDT",1754697706394,20.335,116617.0,116616.9,4.959]
["binance-futures","BTCUSDT",1754697706500,20.335,116617.0,116616.9,4.94]
["binance-futures","BTCUSDT",1754697706551,20.333,116617.0,116616.9,4.922]
["binance-futures","BTCUSDT",1754697706602,20.331,116617.0,116616.9,4.922]
["binance-futures","BTCUSDT",1754697706915,20.355,116617.0,116616.9,4.922]
["binance-futures","BTCUSDT",1754697707073,20.344,116617.0,116616.9,4.922]
["binance-futures","BTCUSDT",1754697707230,20.357,116617.0,116616.9,4.918]
["binance-futures","BTCUSDT",1754697707283,20.357,116617.0,116616.9,4.915]
["binance-futures","BTCUSDT",1754697707339,20.344,116617.0,116616.9,4.915]
["binance-futures","BTCUSDT",1754697707384,20.346,116617.0,116616.9,4.913]
["binance-futures","BTCUSDT",1754697707495,20.367,116617.0,116616.9,4.913]
["binance-futures","BTCUSDT",1754697707547,20.367,116617.0,116616.9,4.912]
["binance-futures","BTCUSDT",1754697707599,20.354,116617.0,116616.9,4.912]
["binance-futures","BTCUSDT",1754697707810,20.103,116617.0,116616.9,5.093]
["binance-futures","BTCUSDT",1754697708025,20.298,116617.0,116616.9,4.894]
["binance-futures","BTCUSDT",1754697708078,20.656,116617.0,116616.9,4.894]
["binance-futures","BTCUSDT",1754697708124,20.656,116617.0,116616.9,4.876]
["binance-futures","BTCUSDT",1754697708237,20.361,116617.0,116616.9,4.834]
["binance-futures","BTCUSDT",1754697708289,20.361,116617.0,116616.9,4.974]
["binance-futures","BTCUSDT",1754697708339,20.363,116617.0,116616.9,4.982]
["binance-futures","BTCUSDT",1754697708389,20.361,116617.0,116616.9,4.757]
["binance-futures","BTCUSDT",1754697708442,20.32,116617.0,116616.9,4.757]
["binance-futures","BTCUSDT",1754697708545,20.32,116617.0,116616.9,4.751]
["binance-futures","BTCUSDT",1754697708605,20.315,116617.0,116616.9,4.704]
["binance-futures","BTCUSDT",1754697708655,20.321,116617.0,116616.9,4.704]
["binance-futures","BTCUSDT",1754697708760,20.32,116617.0,116616.9,4.679]
["binance-futures","BTCUSDT",1754697708809,20.318,116617.0,116616.9,4.679]
["binance-futures","BTCUSDT",1754697708863,20.316,116617.0,116616.9,4.679]
["binance-futures","BTCUSDT",1754697708922,20.294,116617.0,116616.9,4.679]
["binance-futures","BTCUSDT",1754697709025,20.316,116617.0,116616.9,4.675]
["binance-futures","BTCUSDT",1754697709343,20.367,116617.0,116616.9,4.677]
["binance-futures","BTCUSDT",1754697709442,20.367,116617.0,116616.9,4.678]
["binance-futures","BTCUSDT",1754697709496,20.368,116617.0,116616.9,4.678]
["binance-futures","BTCUSDT",1754697709549,20.307,116617.0,116616.9,4.678]
["binance-futures","BTCUSDT",1754697709602,20.255,116617.0,116616.9,4.677]
["binance-futures","BTCUSDT",1754697709764,20.254,116617.0,116616.9,4.679]
["binance-futures","BTCUSDT",1754697710128,20.25,116617.0,116616.9,4.679]
["binance-futures","BTCUSDT",1754697710286,20.286,116617.0,116616.9,4.688]
["binance-futures","BTCUSDT",1754697710337,20.286,116617.0,116616.9,4.631]
["binance-futures","BTCUSDT",1754697710388,20.286,116617.0,116616.9,4.629]
["binance-futures","BTCUSDT",1754697710438,20.286,116617.0,116616.9,4.628]
["binance-futures","BTCUSDT",1754697710490,20.248,116617.0,116616.9,4.626]
["binance-futures","BTCUSDT",1754697710548,20.246,116617.0,116616.9,4.626]
["binance-futures","BTCUSDT",1754697710705,20.279,116617.0,116616.9,4.626]
["binance-futures","BTCUSDT",1754697710757,20.282,116617.0,116616.9,4.626]
["binance-futures","BTCUSDT",1754697710913,20.226,116617.0,116616.9,4.626]
["binance-futures","BTCUSDT",1754697710964,19.699,116617.0,116616.9,4.827]
["binance-futures","BTCUSDT",1754697711022,19.723,116617.0,116616.9,4.605]
["binance-futures","BTCUSDT",1754697711072,19.723,116617.0,116616.9,4.587]
["binance-futures","BTCUSDT",1754697711227,19.84,116617.0,116616.9,3.392]
["binance-futures","BTCUSDT",1754697711277,19.891,116617.0,116616.9,3.363]
["binance-futures","BTCUSDT",1754697711328,19.835,116617.0,116616.9,3.367]
["binance-futures","BTCUSDT",1754697711429,19.835,116617.0,116616.9,3.365]
["binance-futures","BTCUSDT",1754697711537,19.823,116617.0,116616.9,3.365]
["binance-futures","BTCUSDT",1754697711586,19.298,116617.0,116616.9,3.545]
["binance-futures","BTCUSDT",1754697711639,19.283,116617.0,116616.9,3.545]
["binance-futures","BTCUSDT",1754697711689,18.742,116617.0,116616.9,3.545]
["binance-futures","BTCUSDT",1754697711842,18.739,116617.0,116616.9,3.363]
["binance-futures","BTCUSDT",1754697711902,18.718,116617.0,116616.9,3.568]
["binance-futures","BTCUSDT",1754697711953,18.718,116617.0,116616.9,3.567]
["binance-futures","BTCUSDT",1754697712057,18.869,116617.0,116616.9,3.567]
["binance-futures","BTCUSDT",1754697712110,18.818,116617.0,116616.9,3.362]
["binance-futures","BTCUSDT",1754697712162,18.818,116617.0,116616.9,3.365]
["binance-futures","BTCUSDT",1754697712215,18.818,116617.0,116616.9,3.349]
["binance-futures","BTCUSDT",1754697712269,18.818,116617.0,116616.9,3.654]
["binance-futures","BTCUSDT",1754697712319,18.818,116617.0,116616.9,3.903]
["binance-futures","BTCUSDT",1754697712372,18.869,116617.0,116616.9,3.903]
["binance-futures","BTCUSDT",1754697712475,18.875,116617.0,116616.9,3.71]
["binance-futures","BTCUSDT",1754697712530,18.792,116617.0,116616.9,3.391]
["binance-futures","BTCUSDT",1754697712580,18.824,116617.0,116616.9,3.897]
["binance-futures","BTCUSDT",1754697712633,18.857,116617.0,116616.9,3.897]
["binance-futures","BTCUSDT",1754697712734,18.857,116617.0,116616.9,3.691]
["binance-futures","BTCUSDT",1754697712785,18.822,116617.0,116616.9,3.685]
["binance-futures","BTCUSDT",1754697712884,18.823,116617.0,116616.9,3.685]
["binance-futures","BTCUSDT",1754697712945,18.821,116617.0,116616.9,3.685]
["binance-futures","BTCUSDT",1754697712993,18.907,116617.0,116616.9,3.685]
["binance-futures","BTCUSDT",1754697713049,18.889,116617.0,116616.9,2.827]
["binance-futures","BTCUSDT",1754697713102,18.889,116617.0,116616.9,3.04]
["binance-futures","BTCUSDT",1754697713261,18.882,116617.0,116616.9,3.042]
["binance-futures","BTCUSDT",1754697713312,18.882,116617.0,116616.9,3.052]
["binance-futures","BTCUSDT",1754697713362,18.831,116617.0,116616.9,3.054]
["binance-futures","BTCUSDT",1754697713418,18.803,116617.0,116616.9,3.052]
["binance-futures","BTCUSDT",1754697713467,18.803,116617.0,116616.9,3.053]
["binance-futures","BTCUSDT",1754697713519,18.804,116617.0,116616.9,3.053]
["binance-futures","BTCUSDT",1754697713622,18.798,116617.0,116616.9,3.053]
["binance-futures","BTCUSDT",1754697713678,18.792,116617.0,116616.9,3.053]
["binance-futures","BTCUSDT",1754697713727,18.798,116617.0,116616.9,3.053]
["binance-futures","BTCUSDT",1754697713937,18.155,116617.0,116616.9,3.252]
["binance-futures","BTCUSDT",1754697713988,18.155,116617.0,116616.9,3.261]
["binance-futures","BTCUSDT",1754697714042,18.174,116617.0,116616.9,3.064]
["binance-futures","BTCUSDT",1754697714089,18.209,116617.0,116616.9,3.064]
["binance-futures","BTCUSDT",1754697714199,18.204,116617.0,116616.9,3.056]
["binance-futures","BTCUSDT",1754697714253,18.206,116617.0,116616.9,3.279]
["binance-futures","BTCUSDT",1754697714302,18.171,116617.0,116616.9,3.28]
["binance-futures","BTCUSDT",1754697714362,18.171,116617.0,116616.9,3.299]
["binance-futures","BTCUSDT",1754697714411,18.172,116617.0,116616.9,3.299]
["binance-futures","BTCUSDT",1754697714464,18.172,116617.0,116616.9,3.257]
["binance-futures","BTCUSDT",1754697714516,18.172,116617.0,116616.9,3.298]
["binance-futures","BTCUSDT",1754697714570,18.172,116617.0,116616.9,3.078]
["binance-futures","BTCUSDT",1754697714622,18.174,116617.0,116616.9,3.078]
["binance-futures","BTCUSDT",1754697714672,18.174,116617.0,116616.9,3.081]
["binance-futures","BTCUSDT",1754697714730,18.174,116617.0,116616.9,3.274]
["binance-futures","BTCUSDT",1754697714827,18.174,116617.0,116616.9,3.279]
["binance-futures","BTCUSDT",1754697714882,18.174,116617.0,116616.9,3.275]
["binance-futures","BTCUSDT",1754697714938,18.185,116617.0,116616.9,3.093]
["binance-futures","BTCUSDT",1754697715042,18.185,116617.0,116616.9,3.296]
["binance-futures","BTCUSDT",1754697715197,18.185,116617.0,116616.9,3.298]
["binance-futures","BTCUSDT",1754697715298,18.185,116617.0,116616.9,3.3]
["binance-futures","BTCUSDT",1754697715402,18.184,116617.0,116616.9,3.3]
["binance-futures","BTCUSDT",1754697715459,18.184,116617.0,116616.9,3.304]
["binance-futures","BTCUSDT",1754697715512,18.215,116617.0,116616.9,3.304]
["binance-futures","BTCUSDT",1754697715618,18.197,116617.0,116616.9,3.304]
["binance-futures","BTCUSDT",1754697715722,18.21,116617.0,116616.9,3.304]
["binance-futures","BTCUSDT",1754697715774,18.21,116617.0,116616.9,3.088]
["binance-futures","BTCUSDT",1754697715822,18.853,116617.0,116616.9,3.088]
["binance-futures","BTCUSDT",1754697715879,18.6,116617.0,116616.9,3.29]
["binance-futures","BTCUSDT",1754697715923,18.601,116617.0,116616.9,3.29]
["binance-futures","BTCUSDT",1754697715982,18.603,116617.0,116616.9,3.088]
["binance-futures","BTCUSDT",1754697716082,18.604,116617.0,116616.9,3.088]
["binance-futures","BTCUSDT",1754697716192,18.61,116617.0,116616.9,3.085]
["binance-futures","BTCUSDT",1754697716243,18.607,116617.0,116616.9,3.093]
["binance-futures","BTCUSDT",1754697716296,18.607,116617.0,116616.9,3.092]
["binance-futures","BTCUSDT",1754697716348,18.73,116617.0,116616.9,3.305]
["binance-futures","BTCUSDT",1754697716403,18.731,116617.0,116616.9,3.305]
["binance-futures","BTCUSDT",1754697716458,18.729,116617.0,116616.9,3.092]
["binance-futures","BTCUSDT",1754697716507,18.729,116617.0,116616.9,3.127]
["binance-futures","BTCUSDT",1754697716562,18.735,116617.0,116616.9,3.127]
["binance-futures","BTCUSDT",1754697716671,18.734,116617.0,116616.9,3.127]
["binance-futures","BTCUSDT",1754697716774,18.734,116617.0,116616.9,3.128]
["binance-futures","BTCUSDT",1754697716824,18.711,116617.0,116616.9,3.128]
["binance-futures","BTCUSDT",1754697716873,18.734,116617.0,116616.9,3.128]
["binance-futures","BTCUSDT",1754697717037,19.106,116617.0,116616.9,3.128]
["binance-futures","BTCUSDT",1754697717142,19.071,116617.0,116616.9,3.128]
["binance-futures","BTCUSDT",1754697717193,19.071,116617.0,116616.9,3.344]
["binance-futures","BTCUSDT",1754697717245,19.066,116617.0,116616.9,3.124]
["binance-futures","BTCUSDT",1754697717299,19.106,116617.0,116616.9,3.12]
["binance-futures","BTCUSDT",1754697717353,19.106,116617.0,116616.9,3.094]
["binance-futures","BTCUSDT",1754697717403,19.105,116617.0,116616.9,3.307]
["binance-futures","BTCUSDT",1754697717508,19.105,116617.0,116616.9,3.413]
["binance-futures","BTCUSDT",1754697717616,19.105,116617.0,116616.9,3.606]
["binance-futures","BTCUSDT",1754697717822,19.249,116617.0,116616.9,4.1]
["binance-futures","BTCUSDT",1754697717878,19.27,116617.0,116616.9,4.1]
["binance-futures","BTCUSDT",1754697718035,19.219,116617.0,116616.9,4.058]
["binance-futures","BTCUSDT",1754697718086,19.215,116617.0,116616.9,3.865]
["binance-futures","BTCUSDT",1754697718140,19.215,116617.0,116616.9,4.079]
["binance-futures","BTCUSDT",1754697718242,19.215,116617.0,116616.9,3.979]
["binance-futures","BTCUSDT",1754697718295,19.264,116617.0,116616.9,3.983]
["binance-futures","BTCUSDT",1754697718349,19.264,116617.0,116616.9,3.925]
["binance-futures","BTCUSDT",1754697718399,18.621,116617.0,116616.9,6.964]
["binance-futures","BTCUSDT",1754697718443,18.621,116617.0,116616.9,6.914]
["binance-futures","BTCUSDT",1754697718502,18.621,116617.0,116616.9,5.247]
["binance-futures","BTCUSDT",1754697718554,18.402,116617.0,116616.9,6.279]
["binance-futures","BTCUSDT",1754697718606,18.392,116617.0,116616.9,6.22]
["binance-futures","BTCUSDT",1754697718659,18.406,116617.0,116616.9,7.231]
["binance-futures","BTCUSDT",1754697718711,18.428,116617.0,116616.9,6.26]
["binance-futures","BTCUSDT",1754697718762,18.476,116617.0,116616.9,6.207]
["binance-futures","BTCUSDT",1754697718811,18.516,116617.0,116616.9,6.207]
["binance-futures","BTCUSDT",1754697718868,18.426,116617.0,116616.9,10.321]
["binance-futures","BTCUSDT",1754697718919,18.437,116617.0,116616.9,7.628]
["binance-futures","BTCUSDT",1754697718971,18.464,116617.0,116616.9,7.578]
["binance-futures","BTCUSDT",1754697719022,18.464,116617.0,116616.9,8.541]
["binance-futures","BTCUSDT",1754697719070,18.445,116617.0,116616.9,8.591]
["binance-futures","BTCUSDT",1754697719127,18.445,116617.0,116616.9,8.592]
["binance-futures","BTCUSDT",1754697719179,18.445,116617.0,116616.9,8.56]
["binance-futures","BTCUSDT",1754697719228,18.445,116617.0,116616.9,8.612]
["binance-futures","BTCUSDT",1754697719287,18.445,116617.0,116616.9,8.506]
["binance-futures","BTCUSDT",1754697719338,18.481,116617.0,116616.9,8.559]
["binance-futures","BTCUSDT",1754697719382,18.481,116617.0,116616.9,8.373]
["binance-futures","BTCUSDT",1754697719443,18.461,116617.0,116616.9,8.373]
["binance-futures","BTCUSDT",1754697719499,18.401,116617.0,116616.9,8.438]
["binance-futures","BTCUSDT",1754697719548,18.384,116617.0,116616.9,8.388]
["binance-futures","BTCUSDT",1754697719602,18.379,116617.0,116616.9,8.439]
["binance-futures","BTCUSDT",1754697719654,18.379,116617.0,116616.9,8.388]
["binance-futures","BTCUSDT",1754697719710,18.43,116617.0,116616.9,8.388]
["binance-futures","BTCUSDT",1754697719807,18.431,116617.0,116616.9,8.388]
["binance-futures","BTCUSDT",1754697719870,18.431,116617.0,116616.9,8.532]
["binance-futures","BTCUSDT",1754697719922,18.431,116617.0,116616.9,8.982]
["binance-futures","BTCUSDT",1754697719974,18.064,116617.0,116616.9,9.892]
["binance-futures","BTCUSDT",1754697720027,18.153,116617.0,116616.9,8.385]
["binance-futures","BTCUSDT",1754697720079,18.382,116617.0,116616.9,9.489]
["binance-futures","BTCUSDT",1754697720132,18.382,116617.0,116616.9,8.524]
["binance-futures","BTCUSDT",1754697720183,18.423,116617.0,116616.9,9.816]
["binance-futures","BTCUSDT",1754697720234,18.475,116617.0,116616.9,7.75]
["binance-futures","BTCUSDT",1754697720285,18.405,116617.0,116616.9,7.75]
["binance-futures","BTCUSDT",1754697720339,18.465,116617.0,116616.9,7.751]
["binance-futures","BTCUSDT",1754697720390,18.424,116617.0,116616.9,7.768]
["binance-futures","BTCUSDT",1754697720439,18.462,116617.0,116616.9,7.768]
["binance-futures","BTCUSDT",1754697720492,18.401,116617.0,116616.9,7.766]
["binance-futures","BTCUSDT",1754697720542,18.328,116617.0,116616.9,8.726]
["binance-futures","BTCUSDT",1754697720595,18.349,116617.0,116616.9,8.727]
["binance-futures","BTCUSDT",1754697720644,18.36,116617.0,116616.9,8.729]
["binance-futures","BTCUSDT",1754697720702,18.411,116617.0,116616.9,8.729]
["binance-futures","BTCUSDT",1754697720750,18.411,116617.0,116616.9,7.77]
["binance-futures","BTCUSDT",1754697720805,18.375,116617.0,116616.9,7.77]
["binance-futures","BTCUSDT",1754697720906,18.355,116617.0,116616.9,7.77]
["binance-futures","BTCUSDT",1754697720963,18.355,116617.0,116616.9,9.032]
["binance-futures","BTCUSDT",1754697721013,18.394,116617.0,116616.9,7.748]
["binance-futures","BTCUSDT",1754697721064,18.675,116617.0,116616.9,7.748]
["binance-futures","BTCUSDT",1754697721169,18.675,116617.0,116616.9,7.745]
["binance-futures","BTCUSDT",1754697721220,18.668,116617.0,116616.9,7.745]
["binance-futures","BTCUSDT",1754697721271,18.668,116617.0,116616.9,7.8]
["binance-futures","BTCUSDT",1754697721325,18.669,116617.0,116616.9,7.8]
["binance-futures","BTCUSDT",1754697721374,18.69,116617.0,116616.9,7.815]
["binance-futures","BTCUSDT",1754697721430,18.691,116617.0,116616.9,7.814]
["binance-futures","BTCUSDT",1754697721479,18.68,116617.0,116616.9,7.814]
["binance-futures","BTCUSDT",1754697721533,18.643,116617.0,116616.9,7.814]
["binance-futures","BTCUSDT",1754697721586,18.643,116617.0,116616.9,7.827]
["binance-futures","BTCUSDT",1754697721637,18.644,116617.0,116616.9,7.827]
["binance-futures","BTCUSDT",1754697721687,18.644,116617.0,116616.9,7.828]
["binance-futures","BTCUSDT",1754697721789,18.688,116617.0,116616.9,7.83]
["binance-futures","BTCUSDT",1754697721844,18.689,116617.0,116616.9,7.83]
["binance-futures","BTCUSDT",1754697721897,18.689,116617.0,116616.9,8.791]
["binance-futures","BTCUSDT",1754697721947,18.638,116617.0,116616.9,10.012]
["binance-futures","BTCUSDT",1754697721998,18.618,116617.0,116616.9,7.882]
["binance-futures","BTCUSDT",1754697722050,18.689,116617.0,116616.9,7.85]
["binance-futures","BTCUSDT",1754697722149,18.688,116617.0,116616.9,7.851]
["binance-futures","BTCUSDT",1754697722205,18.687,116617.0,116616.9,7.853]
["binance-futures","BTCUSDT",1754697722310,18.767,116617.0,116616.9,7.853]
["binance-futures","BTCUSDT",1754697722365,18.761,116617.0,116616.9,7.852]
["binance-futures","BTCUSDT",1754697722406,18.645,116617.0,116616.9,7.852]
["binance-futures","BTCUSDT",1754697722462,18.644,116617.0,116616.9,7.848]
["binance-futures","BTCUSDT",1754697722527,18.657,116617.0,116616.9,7.855]
["binance-futures","BTCUSDT",1754697722583,18.691,116617.0,116616.9,7.853]
["binance-futures","BTCUSDT",1754697722637,18.693,116617.0,116616.9,7.851]
["binance-futures","BTCUSDT",1754697722685,18.693,116617.0,116616.9,7.849]
["binance-futures","BTCUSDT",1754697722742,18.691,116617.0,116616.9,7.849]
["binance-futures","BTCUSDT",1754697722803,18.722,116617.0,116616.9,9.068]
["binance-futures","BTCUSDT",1754697722854,18.722,116617.0,116616.9,8.812]
["binance-futures","BTCUSDT",1754697722905,18.724,116617.0,116616.9,8.812]
["binance-futures","BTCUSDT",1754697722956,18.352,116617.0,116616.9,8.814]
["binance-futures","BTCUSDT",1754697723005,18.312,116617.0,116616.9,8.557]
["binance-futures","BTCUSDT",1754697723059,18.771,116617.0,116616.9,8.814]
["binance-futures","BTCUSDT",1754697723106,18.771,116617.0,116616.9,8.954]
["binance-futures","BTCUSDT",1754697723222,18.77,116617.0,116616.9,8.857]
["binance-futures","BTCUSDT",1754697723272,18.77,116617.0,116616.9,8.815]
["binance-futures","BTCUSDT",1754697723329,18.768,116617.0,116616.9,9.346]
["binance-futures","BTCUSDT",1754697723381,18.768,116617.0,116616.9,9.507]
["binance-futures","BTCUSDT",1754697723432,18.736,116617.0,116616.9,11.95]
["binance-futures","BTCUSDT",1754697723483,18.023,116617.0,116616.9,8.246]
["binance-futures","BTCUSDT",1754697723534,18.231,116617.0,116616.9,8.329]
["binance-futures","BTCUSDT",1754697723585,18.714,116617.0,116616.9,8.277]
["binance-futures","BTCUSDT",1754697723696,18.716,116617.0,116616.9,8.281]
["binance-futures","BTCUSDT",1754697723746,18.716,116617.0,116616.9,8.325]
["binance-futures","BTCUSDT",1754697724008,18.717,116617.0,116616.9,8.325]
["binance-futures","BTCUSDT",1754697724162,18.717,116617.0,116616.9,8.323]
["binance-futures","BTCUSDT",1754697724207,18.717,116617.0,116616.9,8.328]
["binance-futures","BTCUSDT",1754697724263,18.717,116617.0,116616.9,8.647]
["binance-futures","BTCUSDT",1754697724319,18.717,116617.0,116616.9,8.646]
["binance-futures","BTCUSDT",1754697724372,18.719,116617.0,116616.9,8.646]
["binance-futures","BTCUSDT",1754697724478,18.276,116617.0,116616.9,8.845]
["binance-futures","BTCUSDT",1754697724527,18.196,116617.0,116616.9,8.845]
["binance-futures","BTCUSDT",1754697724581,18.196,116617.0,116616.9,9.749]
["binance-futures","BTCUSDT",1754697724628,18.647,116617.0,116616.9,8.646]
["binance-futures","BTCUSDT",1754697724686,18.647,116617.0,116616.9,8.597]
["binance-futures","BTCUSDT",1754697724788,18.647,116617.0,116616.9,8.6]
["binance-futures","BTCUSDT",1754697724842,18.627,116617.0,116616.9,8.6]
["binance-futures","BTCUSDT",1754697724999,18.197,116617.0,116616.9,8.55]
["binance-futures","BTCUSDT",1754697725049,18.173,116617.0,116616.9,8.55]
["binance-futures","BTCUSDT",1754697725104,18.604,116617.0,116616.9,8.545]
["binance-futures","BTCUSDT",1754697725156,18.569,116617.0,116616.9,8.545]
["binance-futures","BTCUSDT",1754697725262,18.198,116617.0,116616.9,8.545]
["binance-futures","BTCUSDT",1754697725306,18.627,116617.0,116616.9,8.548]
["binance-futures","BTCUSDT",1754697725362,18.626,116617.0,116616.9,8.546]
["binance-futures","BTCUSDT",1754697725420,18.185,116617.0,116616.9,8.546]
["binance-futures","BTCUSDT",1754697725465,18.624,116617.0,116616.9,8.546]
["binance-futures","BTCUSDT",1754697725522,18.645,116617.0,116616.9,8.546]
["binance-futures","BTCUSDT",1754697725623,18.725,116617.0,116616.9,8.351]
["binance-futures","BTCUSDT",1754697725678,18.703,116617.0,116616.9,7.85]
["binance-futures","BTCUSDT",1754697725727,18.389,116617.0,116616.9,7.85]
["binance-futures","BTCUSDT",1754697725786,18.389,116617.0,116616.9,7.35]
["binance-futures","BTCUSDT",1754697725836,19.465,116617.0,116616.9,6.852]
["binance-futures","BTCUSDT",1754697725889,19.467,116617.0,116616.9,4.495]
["binance-futures","BTCUSDT",1754697725940,19.391,116617.0,116616.9,4.495]
["binance-futures","BTCUSDT",1754697725988,18.932,116617.0,116616.9,4.697]
["binance-futures","BTCUSDT",1754697726047,19.317,116617.0,116616.9,4.498]
["binance-futures","BTCUSDT",1754697726154,19.317,116617.0,116616.9,3.651]
["binance-futures","BTCUSDT",1754697726205,19.384,116617.0,116616.9,3.462]
["binance-futures","BTCUSDT",1754697726251,19.385,116617.0,116616.9,3.464]
["binance-futures","BTCUSDT",1754697726308,19.403,116617.0,116616.9,3.464]
["binance-futures","BTCUSDT",1754697726360,19.404,116617.0,116616.9,3.464]
["binance-futures","BTCUSDT",1754697726410,19.4,116617.0,116616.9,3.657]
["binance-futures","BTCUSDT",1754697726502,19.401,116617.0,116616.9,3.471]
["binance-futures","BTCUSDT",1754697726564,19.401,116617.0,116616.9,3.66]
["binance-futures","BTCUSDT",1754697726621,19.401,116617.0,116616.9,3.631]
["binance-futures","BTCUSDT",1754697726669,19.401,116617.0,116616.9,3.458]
["binance-futures","BTCUSDT",1754697726723,19.394,116617.0,116616.9,3.686]
["binance-futures","BTCUSDT",1754697726830,19.461,116617.0,116616.9,3.159]
["binance-futures","BTCUSDT",1754697726883,19.461,116617.0,116616.9,3.38]
["binance-futures","BTCUSDT",1754697726933,19.381,116617.0,116616.9,3.175]
["binance-futures","BTCUSDT",1754697726985,19.374,116617.0,116616.9,3.348]
["binance-futures","BTCUSDT",1754697727037,19.454,116617.0,116616.9,3.347]
["binance-futures","BTCUSDT",1754697727088,19.454,116617.0,116616.9,3.331]
["binance-futures","BTCUSDT",1754697727138,19.456,116617.0,116616.9,3.366]
["binance-futures","BTCUSDT",1754697727183,19.438,116617.0,116616.9,3.368]
["binance-futures","BTCUSDT",1754697727286,19.438,116617.0,116616.9,3.388]
["binance-futures","BTCUSDT",1754697727342,19.438,116617.0,116616.9,3.465]
["binance-futures","BTCUSDT",1754697727458,19.437,116617.0,116616.9,3.389]
["binance-futures","BTCUSDT",1754697727511,19.437,116617.0,116616.9,3.394]
["binance-futures","BTCUSDT",1754697727566,19.608,116617.0,116616.9,3.367]
["binance-futures","BTCUSDT",1754697727614,19.606,116617.0,116616.9,3.185]
["binance-futures","BTCUSDT",1754697727662,19.612,116617.0,116616.9,3.374]
["binance-futures","BTCUSDT",1754697727720,19.613,116617.0,116616.9,3.185]
["binance-futures","BTCUSDT",1754697727762,19.614,116617.0,116616.9,3.33]
["binance-futures","BTCUSDT",1754697727827,19.614,116617.0,116616.9,3.126]
["binance-futures","BTCUSDT",1754697727879,19.614,116617.0,116616.9,3.572]
["binance-futures","BTCUSDT",1754697727930,19.614,116617.0,116616.9,3.396]
["binance-futures","BTCUSDT",1754697728042,19.612,116617.0,116616.9,3.396]
["binance-futures","BTCUSDT",1754697728152,19.612,116617.0,116616.9,3.194]
["binance-futures","BTCUSDT",1754697728202,19.612,116617.0,116616.9,3.397]
["binance-futures","BTCUSDT",1754697728256,19.612,116617.0,116616.9,3.14]
["binance-futures","BTCUSDT",1754697728308,19.61,116617.0,116616.9,3.343]
["binance-futures","BTCUSDT",1754697728360,19.61,116617.0,116616.9,3.386]
["binance-futures","BTCUSDT",1754697728464,19.61,116617.0,116616.9,3.337]
["binance-futures","BTCUSDT",1754697728516,19.609,116617.0,116616.9,3.031]
["binance-futures","BTCUSDT",1754697728566,19.611,116617.0,116616.9,2.512]
["binance-futures","BTCUSDT",1754697728618,19.611,116617.0,116616.9,2.706]
["binance-futures","BTCUSDT",1754697728673,19.61,116617.0,116616.9,2.704]
["binance-futures","BTCUSDT",1754697728722,19.53,116617.0,116616.9,2.784]
["binance-futures","BTCUSDT",1754697734019,19.138,116617.0,116616.9,2.713]
["binance-futures","BTCUSDT",1754697775808,0.077,116631.7,116631.6,19.95]
["binance-futures","BTCUSDT",1754697843428,35.856,116637.1,116637.0,2.23]
["binance-futures","BTCUSDT",1754697865878,2.406,116627.1,116627.0,12.334]
["binance-futures","BTCUSDT",1754697916666,5.235,116634.1,116634.0,21.437]
["binance-futures","BTCUSDT",1754697983105,2.818,116665.3,116665.2,16.977]
["binance-futures","BTCUSDT",1754698028918,5.992,116665.3,116665.2,9.21]
["binance-futures","BTCUSDT",1754698072020,14.872,116650.1,116650.0,4.626]
["binance-futures","BTCUSDT",1754698099267,19.638,116622.2,116622.1,2.863]
["binance-futures","BTCUSDT",1754698124637,31.446,116611.1,116611.0,2.627]
["binance-futures","BTCUSDT",1754698199559,7.082,116624.4,116624.3,2.536]
["binance-futures","BTCUSDT",1754698240017,7.512,116634.5,116634.4,9.982]
["binance-futures","BTCUSDT",1754698270322,11.658,116624.9,116624.8,9.233]
["binance-futures","BTCUSDT",1754698349770,0.224,116646.7,116646.6,28.649]
["binance-futures","BTCUSDT",1754698386051,11.246,116657.9,116657.8,3.969]
["binance-futures","BTCUSDT",1754698427206,7.203,116657.9,116657.8,9.568]
["binance-futures","BTCUSDT",1754698468576,3.738,116668.7,116668.6,26.286]
["binance-futures","BTCUSDT",1754698496222,3.92,116668.7,116668.6,20.486]
["binance-futures","BTCUSDT",1754698546382,8.017,116700.0,116699.9,11.978]
["binance-futures","BTCUSDT",1754698610242,17.865,116658.0,116657.9,4.171]
["binance-futures","BTCUSDT",1754698636282,13.405,116650.1,116650.0,11.047]
["binance-futures","BTCUSDT",1754698682642,21.899,116611.7,116611.6,9.426]
["binance-futures","BTCUSDT",1754698711607,7.305,116611.7,116611.6,11.203]
["binance-futures","BTCUSDT",1754698786100,8.083,116658.0,116657.9,8.857]
["binance-futures","BTCUSDT",1754698829514,9.517,116674.7,116674.6,16.146]
["binance-futures","BTCUSDT",1754698855497,0.098,116667.7,116667.6,29.883]
["binance-futures","BTCUSDT",1754698938197,24.155,116667.7,116667.6,1.311]
["binance-futures","BTCUSDT",1754698985153,2.072,116665.5,116665.4,17.674]
["binance-futures","BTCUSDT",1754699014379,2.889,116665.5,116665.4,16.326]
["binance-futures","BTCUSDT",1754699081800,3.522,116671.4,116671.3,22.727]
["binance-futures","BTCUSDT",1754699087720,3.489,116671.4,116671.3,22.553]
["binance-futures","BTCUSDT",1754699167432,2.534,116652.1,116652.0,23.504]
["binance-futures","BTCUSDT",1754699226107,17.582,116652.1,116652.0,7.795]
["binance-futures","BTCUSDT",1754699241439,3.13,116652.1,116652.0,13.364]
["binance-futures","BTCUSDT",1754699307315,11.63,116676.4,116676.3,6.795]
["binance-futures","BTCUSDT",1754699361576,7.402,116676.4,116676.3,11.901]
["binance-futures","BTCUSDT",1754699398556,7.542,116670.1,116670.0,6.694]
["binance-futures","BTCUSDT",1754699432841,13.632,116617.8,116617.7,9.166]
["binance-futures","BTCUSDT",1754699459299,2.276,116635.6,116635.5,10.704]
["binance-futures","BTCUSDT",1754699540658,20.574,116661.2,116661.1,0.079]
["binance-futures","BTCUSDT",1754699572639,19.59,116638.3,116638.2,1.699]
["binance-futures","BTCUSDT",1754699613974,9.055,116611.7,116611.6,7.987]
["binance-futures","BTCUSDT",1754699656638,5.692,116590.8,116590.7,11.496]
["binance-futures","BTCUSDT",1754699709710,4.79,116582.7,116582.6,10.904]
["binance-futures","BTCUSDT",1754699758974,2.861,116619.4,116619.3,26.321]
["binance-futures","BTCUSDT",1754699803522,10.455,116605.7,116605.6,3.609]
["binance-futures","BTCUSDT",1754699830163,24.977,116589.3,116589.2,0.468]
["binance-futures","BTCUSDT",1754699876943,25.629,116567.0,116566.9,0.01]
["binance-futures","BTCUSDT",1754699952157,6.727,116592.5,116592.4,11.91]
["binance-futures","BTCUSDT",1754699980207,1.426,116592.5,116592.4,15.815]
["binance-futures","BTCUSDT",1754700023439,8.235,116592.5,116592.4,12.65]
["binance-futures","BTCUSDT",1754700116501,9.704,116597.6,116597.5,5.259]
["binance-futures","BTCUSDT",1754700143119,12.527,116597.6,116597.5,9.979]
["binance-futures","BTCUSDT",1754700191818,16.85,116597.6,116597.5,8.371]
["binance-futures","BTCUSDT",1754700250179,3.775,116591.7,116591.6,12.158]
["binance-futures","BTCUSDT",1754700266865,9.814,116591.7,116591.6,11.32]
["binance-futures","BTCUSDT",1754700344123,12.471,116583.6,116583.5,8.927]
["binance-futures","BTCUSDT",1754700373295,13.829,116583.6,116583.5,3.128]
["binance-futures","BTCUSDT",1754700432124,17.05,116558.3,116558.2,7.107]
["binance-futures","BTCUSDT",1754700498282,2.058,116565.8,116565.7,16.47]
["binance-futures","BTCUSDT",1754700526947,24.042,116561.0,116560.9,2.439]
["binance-futures","BTCUSDT",1754700577350,25.726,116584.9,116584.8,1.009]
["binance-futures","BTCUSDT",1754700602222,10.739,116584.9,116584.8,6.973]
["binance-futures","BTCUSDT",1754700655102,1.724,116578.0,116577.6,0.001]
["binance-futures","BTCUSDT",1754700731462,16.326,116546.9,116546.8,6.596]
["binance-futures","BTCUSDT",1754700757865,4.737,116538.5,116538.4,9.259]
["binance-futures","BTCUSDT",1754700803424,2.805,116545.2,116545.1,16.279]
["binance-futures","BTCUSDT",1754700889379,19.994,116553.3,116553.2,0.214]
["binance-futures","BTCUSDT",1754700918424,10.793,116553.3,116553.2,2.121]
["binance-futures","BTCUSDT",1754700943305,23.944,116542.3,116542.2,1.023]
["binance-futures","BTCUSDT",1754700999514,20.394,116533.2,116533.1,2.403]
["binance-futures","BTCUSDT",1754701049316,2.766,116536.9,116536.8,25.125]
["binance-futures","BTCUSDT",1754701096087,3.234,116523.0,116522.9,8.427]
["binance-futures","BTCUSDT",1754701163219,3.276,116536.9,116536.8,9.47]
["binance-futures","BTCUSDT",1754701214562,3.319,116525.1,116525.0,10.866]
["binance-futures","BTCUSDT",1754701243231,4.767,116530.9,116530.8,14.857]
["binance-futures","BTCUSDT",1754701327686,11.587,116525.8,116525.7,3.192]
["binance-futures","BTCUSDT",1754701359982,10.133,116525.8,116525.7,1.782]
["binance-futures","BTCUSDT",1754701384786,25.46,116512.5,116512.4,1.13]
["binance-futures","BTCUSDT",1754701423434,27.123,116500.2,116500.1,0.179]
["binance-futures","BTCUSDT",1754701485359,8.579,116518.0,116517.9,2.159]
["binance-futures","BTCUSDT",1754701524606,2.576,116526.4,116526.3,25.995]
["binance-futures","BTCUSDT",1754701572072,2.568,116526.4,116526.3,19.806]
["binance-futures","BTCUSDT",1754701624542,1.713,116578.9,116578.8,27.912]
["binance-futures","BTCUSDT",1754701643908,10.779,116578.9,116578.8,15.837]
["binance-futures","BTCUSDT",1754701713017,7.156,116581.8,116581.7,13.479]
["binance-futures","BTCUSDT",1754701745222,6.257,116581.8,116581.7,13.277]
["binance-futures","BTCUSDT",1754701800480,5.243,116600.0,116599.9,21.667]
["binance-futures","BTCUSDT",1754701868893,3.805,116608.8,116608.7,23.114]
["binance-futures","BTCUSDT",1754701895472,12.92,116600.0,116599.9,4.84]
["binance-futures","BTCUSDT",1754701941439,21.632,116568.5,116568.4,1.996]
["binance-futures","BTCUSDT",1754701975223,3.822,116562.1,116562.0,12.316]
["binance-futures","BTCUSDT",1754702031338,11.932,116590.9,116590.8,3.185]
["binance-futures","BTCUSDT",1754702105944,18.399,116563.7,116563.6,8.72]
["binance-futures","BTCUSDT",1754702124108,15.434,116563.7,116563.6,10.128]
["binance-futures","BTCUSDT",1754702182382,7.729,116563.7,116563.6,13.238]
["binance-futures","BTCUSDT",1754702252163,27.276,116510.5,116510.4,1.126]
["binance-futures","BTCUSDT",1754702292410,19.248,116501.8,116501.7,2.709]
["binance-futures","BTCUSDT",1754702329221,7.969,116501.8,116501.7,11.31]
["binance-futures","BTCUSDT",1754702341682,12.989,116501.8,116501.7,11.33]
["binance-futures","BTCUSDT",1754702390364,16.237,116501.8,116501.7,4.491]
["binance-futures","BTCUSDT",1754702460337,15.066,116501.8,116501.7,7.765]
["binance-futures","BTCUSDT",1754702480707,16.277,116501.8,116501.7,2.689]
["binance-futures","BTCUSDT",1754702526382,15.627,116501.8,116501.7,8.213]
["binance-futures","BTCUSDT",1754702598982,11.601,116488.6,116488.5,6.017]
["binance-futures","BTCUSDT",1754702630357,11.48,116488.6,116488.5,9.377]
["binance-futures","BTCUSDT",1754702670986,28.386,116480.0,116479.9,0.38]
["binance-futures","BTCUSDT",1754702697429,20.778,116480.0,116479.9,11.095]
["binance-futures","BTCUSDT",1754702747479,13.106,116500.0,116499.9,3.243]
["binance-futures","BTCUSDT",1754702799943,2.33,116501.3,116501.2,19.781]
["binance-futures","BTCUSDT",1754702874983,2.581,116501.3,116501.2,17.169]
["binance-futures","BTCUSDT",1754702909434,5.749,116501.3,116501.2,14.382]
["binance-futures","BTCUSDT",1754702968486,10.559,116501.3,116501.2,6.731]
["binance-futures","BTCUSDT",1754703061494,5.562,116501.3,116501.2,11.85]
["binance-futures","BTCUSDT",1754703091649,13.735,116501.3,116501.2,3.983]
["binance-futures","BTCUSDT",1754703121841,11.854,116501.3,116501.2,9.842]
["binance-futures","BTCUSDT",1754703165280,12.403,116530.0,116529.9,11.586]
["binance-futures","BTCUSDT",1754703250005,12.964,116528.4,116528.3,6.278]
["binance-futures","BTCUSDT",1754703301139,12.751,116533.5,116533.4,19.195]
["binance-futures","BTCUSDT",1754703329146,12.735,116533.5,116533.4,12.396]
["binance-futures","BTCUSDT",1754703392563,32.41,116531.2,116531.1,0.304]
["binance-futures","BTCUSDT",1754703404174,37.344,116527.3,116527.2,0.155]
["binance-futures","BTCUSDT",1754703478356,18.766,116527.1,116527.0,1.39]
["binance-futures","BTCUSDT",1754703539851,10.08,116527.1,116527.0,10.833]
["binance-futures","BTCUSDT",1754703562602,10.688,116527.1,116527.0,8.827]
["binance-futures","BTCUSDT",1754703643116,7.086,116521.7,116521.6,12.209]
["binance-futures","BTCUSDT",1754703693536,0.135,116532.0,116531.9,35.28]
["binance-futures","BTCUSDT",1754703721384,4.022,116553.5,116553.4,20.024]
["binance-futures","BTCUSDT",1754703739622,9.312,116572.7,116572.6,10.63]
["binance-futures","BTCUSDT",1754703783261,20.711,116576.9,116576.8,5.252]
["binance-futures","BTCUSDT",1754703849205,32.011,116566.8,116566.7,0.734]
["binance-futures","BTCUSDT",1754703901782,0.221,116605.8,116605.7,36.492]
["binance-futures","BTCUSDT",1754703929083,9.552,116606.0,116605.9,27.152]
["binance-futures","BTCUSDT",1754704004178,15.316,116587.0,116586.9,8.513]
["binance-futures","BTCUSDT",1754704025577,23.562,116576.9,116576.8,0.167]
["binance-futures","BTCUSDT",1754704077440,18.424,116556.3,116556.2,9.244]
["binance-futures","BTCUSDT",1754704105281,15.274,116556.3,116556.2,3.854]
["binance-futures","BTCUSDT",1754704151971,29.2,116538.7,116538.6,3.281]
["binance-futures","BTCUSDT",1754704194927,14.442,116538.7,116538.6,11.701]
["binance-futures","BTCUSDT",1754704267462,18.466,116552.7,116552.6,10.798]
["binance-futures","BTCUSDT",1754704298499,5.027,116562.1,116562.0,20.794]
["binance-futures","BTCUSDT",1754704329897,0.162,116581.0,116580.9,27.084]
["binance-futures","BTCUSDT",1754704411072,24.835,116569.7,116569.6,2.293]
["binance-futures","BTCUSDT",1754704439722,22.16,116557.1,116557.0,4.486]
["binance-futures","BTCUSDT",1754704489176,19.242,116552.7,116552.6,8.033]
["binance-futures","BTCUSDT",1754704552704,30.887,116535.3,116535.2,0.043]
["binance-futures","BTCUSDT",1754704591016,11.435,116522.9,116522.8,10.785]
["binance-futures","BTCUSDT",1754704642815,12.535,116522.9,116522.8,10.841]
["binance-futures","BTCUSDT",1754704672396,13.479,116522.9,116522.8,11.768]
["binance-futures","BTCUSDT",1754704729004,15.802,116522.9,116522.8,5.504]
["binance-futures","BTCUSDT",1754704794363,15.146,116517.1,116517.0,2.925]
["binance-futures","BTCUSDT",1754704819498,24.986,116511.3,116511.2,2.302]
["binance-futures","BTCUSDT",1754704859696,29.406,116495.9,116495.8,8.261]
["binance-futures","BTCUSDT",1754704882441,29.739,116495.9,116495.8,1.031]
["binance-futures","BTCUSDT",1754704950282,22.048,116494.4,116494.3,5.016]
["binance-futures","BTCUSDT",1754704990329,28.584,116494.4,116494.3,4.404]
["binance-futures","BTCUSDT",1754705009325,28.716,116494.4,116494.3,6.904]
["binance-futures","BTCUSDT",1754705073144,35.613,116485.1,116485.0,5.648]
["binance-futures","BTCUSDT",1754705113585,29.714,116461.7,116461.6,10.056]
["binance-futures","BTCUSDT",1754705137713,29.658,116461.7,116461.6,5.062]
["binance-futures","BTCUSDT",1754705156996,43.651,116461.6,116461.5,1.453]
["binance-futures","BTCUSDT",1754705203262,22.713,116455.4,116455.3,11.249]
["binance-futures","BTCUSDT",1754705264562,16.495,116455.4,116455.3,11.432]
["binance-futures","BTCUSDT",1754705274636,20.218,116455.4,116455.3,8.479]
["binance-futures","BTCUSDT",1754705331373,20.656,116455.4,116455.3,4.324]
["binance-futures","BTCUSDT",1754705374239,30.016,116453.1,116453.0,0.258]
["binance-futures","BTCUSDT",1754705399090,14.812,116452.1,116452.0,12.831]
["binance-futures","BTCUSDT",1754705462153,19.235,116452.1,116452.0,13.969]
["binance-futures","BTCUSDT",1754705492516,18.124,116452.1,116452.0,14.45]
["binance-futures","BTCUSDT",1754705513198,20.69,116452.1,116452.0,13.53]
["binance-futures","BTCUSDT",1754705571102,26.981,116441.6,116441.5,8.9]
["binance-futures","BTCUSDT",1754705611589,23.189,116441.6,116441.5,8.547]
["binance-futures","BTCUSDT",1754705636573,32.002,116431.9,116431.8,4.72]
["binance-futures","BTCUSDT",1754705679807,8.317,116381.2,116381.1,12.936]
["binance-futures","BTCUSDT",1754705724576,27.269,116363.4,116363.3,8.029]
["binance-futures","BTCUSDT",1754705772410,9.054,116373.6,116373.5,21.519]
["binance-futures","BTCUSDT",1754705818675,15.443,116373.6,116373.5,9.579]
["binance-futures","BTCUSDT",1754705850295,15.301,116373.6,116373.5,6.766]
["binance-futures","BTCUSDT",1754705894577,5.323,116373.6,116373.5,15.209]
["binance-futures","BTCUSDT",1754705968598,6.957,116421.4,116421.3,22.11]
["binance-futures","BTCUSDT",1754705994416,1.783,116421.4,116421.3,19.453]
["binance-futures","BTCUSDT",1754706032768,14.532,116415.7,116415.6,9.907]
["binance-futures","BTCUSDT",1754706061354,5.753,116456.2,116456.1,25.954]
["binance-futures","BTCUSDT",1754706128239,28.978,116410.1,116410.0,19.08]
["binance-futures","BTCUSDT",1754706182175,4.952,116410.1,116410.0,78.0]
["binance-futures","BTCUSDT",1754706243283,4.103,116426.6,116426.5,22.305]
["binance-futures","BTCUSDT",1754706257199,31.407,116421.4,116421.3,0.166]
["binance-futures","BTCUSDT",1754706337126,18.891,116431.7,116431.6,0.435]
["binance-futures","BTCUSDT",1754706369525,31.421,116425.1,116425.0,0.717]
["binance-futures","BTCUSDT",1754706437693,27.683,116420.5,116420.4,2.733]
["binance-futures","BTCUSDT",1754706455087,26.209,116420.5,116420.4,2.66]
["binance-futures","BTCUSDT",1754706535256,19.402,116400.1,116400.0,5.812]
["binance-futures","BTCUSDT",1754706593328,13.819,116400.1,116400.0,4.392]
["binance-futures","BTCUSDT",1754706618888,30.777,116386.1,116386.0,0.513]
["binance-futures","BTCUSDT",1754706662622,25.06,116372.2,116372.1,3.109]
["binance-futures","BTCUSDT",1754706733080,30.273,116368.2,116368.1,3.61]
["binance-futures","BTCUSDT",1754706758630,27.114,116368.2,116368.1,5.437]
["binance-futures","BTCUSDT",1754706809679,16.868,116368.2,116368.1,9.795]
["binance-futures","BTCUSDT",1754706837640,17.079,116368.2,116368.1,7.743]
["binance-futures","BTCUSDT",1754706887138,17.837,116368.2,116368.1,1.155]
["binance-futures","BTCUSDT",1754706933625,23.232,116363.4,116363.3,4.883]
["binance-futures","BTCUSDT",1754706983758,27.108,116363.0,116362.9,1.639]
["binance-futures","BTCUSDT",1754707027515,12.9,116336.3,116336.2,10.355]
["binance-futures","BTCUSDT",1754707061851,15.868,116336.3,116336.2,11.617]
["binance-futures","BTCUSDT",1754707116955,8.997,116358.4,116358.3,16.68]
["binance-futures","BTCUSDT",1754707171262,14.186,116358.4,116358.3,14.481]
["binance-futures","BTCUSDT",1754707198169,14.749,116358.4,116358.3,12.836]
["binance-futures","BTCUSDT",1754707281348,16.121,116358.4,116358.3,9.721]
["binance-futures","BTCUSDT",1754707316020,2.643,116380.3,116380.2,27.457]
["binance-futures","BTCUSDT",1754707340547,4.887,116397.0,116396.9,17.419]
["binance-futures","BTCUSDT",1754707369978,14.362,116414.8,116414.7,6.218]
["binance-futures","BTCUSDT",1754707469539,2.842,116396.4,116396.3,12.755]
["binance-futures","BTCUSDT",1754707500737,5.708,116396.4,116396.3,13.75]
["binance-futures","BTCUSDT",1754707551464,24.175,116395.1,116395.0,0.096]
["binance-futures","BTCUSDT",1754707603224,8.115,116386.8,116386.7,9.398]
["binance-futures","BTCUSDT",1754707628258,29.499,116378.9,116378.8,0.061]
["binance-futures","BTCUSDT",1754707702539,5.188,116365.4,116365.3,9.517]
["binance-futures","BTCUSDT",1754707729603,1.558,116365.4,116365.3,14.0]
["binance-futures","BTCUSDT",1754707781144,4.109,116390.5,116390.4,19.857]
["binance-futures","BTCUSDT",1754707808982,11.463,116390.5,116390.4,6.716]
["binance-futures","BTCUSDT",1754707860904,2.706,116425.1,116425.0,20.193]
["binance-futures","BTCUSDT",1754707933201,15.516,116431.2,116431.1,7.508]
["binance-futures","BTCUSDT",1754707972971,15.36,116431.2,116431.1,6.575]
["binance-futures","BTCUSDT",1754708018922,5.582,116407.9,116407.8,13.092]
["binance-futures","BTCUSDT",1754708098587,19.133,116397.3,116397.2,1.213]
["binance-futures","BTCUSDT",1754708112898,15.609,116389.3,116389.2,4.737]
["binance-futures","BTCUSDT",1754708170705,16.179,116384.7,116384.6,4.6]
["binance-futures","BTCUSDT",1754708200539,13.18,116384.7,116384.6,9.207]
["binance-futures","BTCUSDT",1754708244481,16.044,116360.1,116360.0,5.288]
["binance-futures","BTCUSDT",1754708330874,14.668,116360.0,116359.9,2.369]
["binance-futures","BTCUSDT",1754708349269,12.711,116360.0,116359.9,5.214]
["binance-futures","BTCUSDT",1754708398296,21.287,116355.4,116355.3,1.572]
["binance-futures","BTCUSDT",1754708476250,15.334,116346.6,116346.5,12.111]
["binance-futures","BTCUSDT",1754708500285,17.887,116346.6,116346.5,2.214]
["binance-futures","BTCUSDT",1754708547244,7.517,116346.6,116346.5,9.964]
["binance-futures","BTCUSDT",1754708572229,14.563,116346.6,116346.5,3.432]
["binance-futures","BTCUSDT",1754708643540,24.928,116335.2,116335.1,0.639]
["binance-futures","BTCUSDT",1754708681856,24.804,116333.9,116333.8,2.667]
["binance-futures","BTCUSDT",1754708705270,25.291,116330.1,116330.0,16.793]
["binance-futures","BTCUSDT",1754708749810,24.162,116330.1,116330.0,3.82]
["binance-futures","BTCUSDT",1754708790968,2.335,116328.7,116328.6,32.129]
["binance-futures","BTCUSDT",1754708860827,6.747,116316.8,116316.7,14.345]
["binance-futures","BTCUSDT",1754708888471,11.966,116316.8,116316.7,1.98]
["binance-futures","BTCUSDT",1754708934244,6.803,116316.8,116316.7,11.368]
["binance-futures","BTCUSDT",1754708968429,2.996,116316.8,116316.7,12.319]
["binance-futures","BTCUSDT",1754709044301,10.299,116320.0,116319.9,17.875]
["binance-futures","BTCUSDT",1754709070659,17.453,116371.9,116371.8,11.052]
["binance-futures","BTCUSDT",1754709105167,13.047,116366.7,116366.6,14.332]
["binance-futures","BTCUSDT",1754709180529,1.086,116400.9,116400.8,25.406]
["binance-futures","BTCUSDT",1754709229151,11.135,116404.0,116403.9,6.308]
["binance-futures","BTCUSDT",1754709239320,0.534,116430.3,116430.2,27.853]
["binance-futures","BTCUSDT",1754709281281,6.046,116407.4,116407.3,16.278]
["binance-futures","BTCUSDT",1754709328472,14.535,116401.9,116401.8,11.156]
["binance-futures","BTCUSDT",1754709401771,26.005,116380.1,116380.0,0.154]
["binance-futures","BTCUSDT",1754709454498,16.958,116376.9,116376.8,14.956]
["binance-futures","BTCUSDT",1754709471703,17.259,116376.9,116376.8,13.338]
["binance-futures","BTCUSDT",1754709537471,0.283,116409.1,116409.0,21.097]
["binance-futures","BTCUSDT",1754709574496,13.527,116409.1,116409.0,5.587]
["binance-futures","BTCUSDT",1754709602367,21.016,116400.4,116400.3,5.508]
["binance-futures","BTCUSDT",1754709625542,22.001,116400.4,116400.3,4.175]
["binance-futures","BTCUSDT",1754709673627,18.168,116384.7,116384.6,9.876]
["binance-futures","BTCUSDT",1754709745419,1.172,116389.0,116388.9,19.178]
["binance-futures","BTCUSDT",1754709800218,21.322,116365.1,116365.0,11.207]
["binance-futures","BTCUSDT",1754709825025,20.941,116365.1,116365.0,10.696]
["binance-futures","BTCUSDT",1754709900639,23.23,116365.1,116365.0,9.143]
["binance-futures","BTCUSDT",1754709920650,19.801,116365.1,116365.0,3.035]
["binance-futures","BTCUSDT",1754709972230,18.243,116365.1,116365.0,12.732]
["binance-futures","BTCUSDT",1754709997523,2.842,116365.1,116365.0,16.522]
["binance-futures","BTCUSDT",1754710038572,14.454,116377.6,116377.5,9.289]
["binance-futures","BTCUSDT",1754710075431,0.196,116383.4,116383.3,30.7]
["binance-futures","BTCUSDT",1754710148347,3.814,116412.7,116412.6,25.8]
["binance-futures","BTCUSDT",1754710183253,10.873,116412.7,116412.6,19.301]
["binance-futures","BTCUSDT",1754710219420,20.7,116406.4,116406.3,12.848]
["binance-futures","BTCUSDT",1754710260409,12.805,116406.4,116406.3,10.938]
["binance-futures","BTCUSDT",1754710341685,22.047,116383.2,116383.1,8.005]
["binance-futures","BTCUSDT",1754710390942,7.455,116374.8,116374.7,14.913]
["binance-futures","BTCUSDT",1754710446922,28.884,116372.1,116372.0,2.791]
["binance-futures","BTCUSDT",1754710489265,28.688,116372.1,116372.0,6.797]
["binance-futures","BTCUSDT",1754710528086,25.578,116372.1,116372.0,2.751]
["binance-futures","BTCUSDT",1754710549746,9.455,116374.7,116374.6,19.295]
["binance-futures","BTCUSDT",1754710604508,11.748,116375.4,116375.3,12.195]
["binance-futures","BTCUSDT",1754710632504,12.782,116375.4,116375.3,12.612]
["binance-futures","BTCUSDT",1754710707472,14.647,116373.1,116373.0,12.03]
["binance-futures","BTCUSDT",1754710744518,0.868,116382.0,116381.9,33.056]
["binance-futures","BTCUSDT",1754710771333,15.864,116403.0,116402.9,1.681]
["binance-futures","BTCUSDT",1754710850482,13.869,116403.0,116402.9,3.81]
["binance-futures","BTCUSDT",1754710897262,15.768,116403.0,116402.9,4.408]
["binance-futures","BTCUSDT",1754710915790,4.87,116342.3,116341.8,2.766]
["binance-futures","BTCUSDT",1754710958135,16.794,116369.1,116369.0,8.437]
["binance-futures","BTCUSDT",1754710982224,14.136,116396.3,116396.2,5.552]
["binance-futures","BTCUSDT",1754711041373,10.31,116374.1,116374.0,12.996]
["binance-futures","BTCUSDT",1754711112235,0.081,116384.1,116384.0,28.009]
["binance-futures","BTCUSDT",1754711137702,6.853,116401.4,116401.3,22.718]
["binance-futures","BTCUSDT",1754711200830,33.875,116372.8,116372.7,0.283]
["binance-futures","BTCUSDT",1754711209343,19.777,116367.8,116367.7,3.95]
["binance-futures","BTCUSDT",1754711270508,22.223,116362.6,116362.5,4.308]
["binance-futures","BTCUSDT",1754711306904,23.165,116350.1,116350.0,8.467]
["binance-futures","BTCUSDT",1754711333038,14.636,116331.4,116331.3,16.751]
["binance-futures","BTCUSDT",1754711407148,17.085,116347.0,116346.9,3.664]
["binance-futures","BTCUSDT",1754711448742,26.752,116331.8,116331.7,2.514]
["binance-futures","BTCUSDT",1754711476740,13.293,116331.4,116331.3,9.254]
["binance-futures","BTCUSDT",1754711547459,21.039,116349.2,116349.1,6.442]
["binance-futures","BTCUSDT",1754711602577,10.923,116351.0,116350.9,18.757]
["binance-futures","BTCUSDT",1754711637497,3.68,116351.0,116350.9,18.624]
["binance-futures","BTCUSDT",1754711686614,1.782,116343.5,116343.4,26.441]
["binance-futures","BTCUSDT",1754711735505,25.571,116333.2,116333.1,2.899]
["binance-futures","BTCUSDT",1754711788509,16.479,116315.3,116315.2,2.647]
["binance-futures","BTCUSDT",1754711831459,25.832,116341.6,116341.5,4.947]
["binance-futures","BTCUSDT",1754711859519,24.545,116341.1,116341.0,1.056]
["binance-futures","BTCUSDT",1754711909182,20.547,116341.1,116341.0,2.81]
["binance-futures","BTCUSDT",1754711982645,7.246,116331.6,116331.5,13.38]
["binance-futures","BTCUSDT",1754712011846,18.746,116331.6,116331.5,5.161]
["binance-futures","BTCUSDT",1754712047372,19.506,116309.1,116309.0,6.097]
["binance-futures","BTCUSDT",1754712084360,5.91,116309.1,116309.0,8.64]
["binance-futures","BTCUSDT",1754712157122,0.126,116340.5,116340.4,17.117]
["binance-futures","BTCUSDT",1754712201299,22.227,116334.1,116334.0,1.886]
["binance-futures","BTCUSDT",1754712212256,20.301,116334.1,116334.0,3.433]
["binance-futures","BTCUSDT",1754712270599,20.688,116322.8,116322.7,3.093]
["binance-futures","BTCUSDT",1754712295323,33.933,116331.7,116331.6,0.059]
["binance-futures","BTCUSDT",1754712366919,22.987,116318.1,116318.0,2.019]
["binance-futures","BTCUSDT",1754712423322,4.488,116323.0,116322.9,26.357]
["binance-futures","BTCUSDT",1754712446087,0.128,116327.7,116327.6,29.3]
["binance-futures","BTCUSDT",1754712519841,20.199,116324.5,116324.4,10.793]
["binance-futures","BTCUSDT",1754712572162,5.734,116348.9,116348.8,14.769]
["binance-futures","BTCUSDT",1754712602399,3.744,116348.9,116348.8,13.206]
["binance-futures","BTCUSDT",1754712648050,7.935,116378.0,116377.9,21.684]
["binance-futures","BTCUSDT",1754712677816,0.876,116369.1,116369.0,17.079]
["binance-futures","BTCUSDT",1754712749039,12.348,116405.0,116404.9,10.66]
["binance-futures","BTCUSDT",1754712793284,34.638,116454.8,116454.7,0.724]
["binance-futures","BTCUSDT",1754712818232,0.625,116449.4,116449.3,34.532]
["binance-futures","BTCUSDT",1754712870043,7.565,116520.8,116520.7,8.577]
["binance-futures","BTCUSDT",1754712922688,19.964,116510.3,116510.2,9.558]
["binance-futures","BTCUSDT",1754712947861,27.439,116500.1,116500.0,2.31]
["binance-futures","BTCUSDT",1754712988739,5.837,116467.1,116467.0,16.469]
["binance-futures","BTCUSDT",1754713024756,21.034,116457.4,116457.3,9.763]
["binance-futures","BTCUSDT",1754713090662,30.972,116450.1,116450.0,1.23]
["binance-futures","BTCUSDT",1754713137562,35.187,116440.8,116440.7,2.99]
["binance-futures","BTCUSDT",1754713168423,33.686,116440.8,116440.7,6.457]
["binance-futures","BTCUSDT",1754713207151,40.053,116436.4,116436.3,7.939]
["binance-futures","BTCUSDT",1754713282379,36.818,116434.6,116434.5,1.599]
["binance-futures","BTCUSDT",1754713306398,29.56,116431.1,116431.0,7.094]
["binance-futures","BTCUSDT",1754713330621,43.129,116429.0,116428.9,2.632]
["binance-futures","BTCUSDT",1754713375663,47.849,116421.2,116421.1,4.764]
["binance-futures","BTCUSDT",1754713418289,0.865,116402.0,116401.9,29.203]
["binance-futures","BTCUSDT",1754713484981,24.18,116394.1,116394.0,0.376]
["binance-futures","BTCUSDT",1754713532479,9.977,116394.1,116394.0,7.714]
["binance-futures","BTCUSDT",1754713558179,16.92,116401.6,116401.5,9.401]
["binance-futures","BTCUSDT",1754713638861,1.477,116419.1,116419.0,28.088]
["binance-futures","BTCUSDT",1754713667540,1.13,116419.1,116419.0,19.175]
["binance-futures","BTCUSDT",1754713711531,4.159,116422.9,116422.8,10.379]
["binance-futures","BTCUSDT",1754713744085,5.869,116422.9,116422.8,12.594]
["binance-futures","BTCUSDT",1754713797426,12.375,116422.9,116422.8,12.785]
["binance-futures","BTCUSDT",1754713859862,1.668,116440.0,116439.9,30.747]
["binance-futures","BTCUSDT",1754713892069,11.973,116447.3,116447.2,14.541]
["binance-futures","BTCUSDT",1754713930938,10.036,116469.7,116469.6,10.064]
["binance-futures","BTCUSDT",1754713993165,8.008,116495.1,116495.0,27.172]
["binance-futures","BTCUSDT",1754714004906,7.077,116515.4,116515.3,30.452]
["binance-futures","BTCUSDT",1754714055182,14.061,116537.7,116537.6,3.599]
["binance-futures","BTCUSDT",1754714075915,8.135,116551.8,116551.7,26.309]
["binance-futures","BTCUSDT",1754714113110,10.646,116542.4,116542.3,20.306]
["binance-futures","BTCUSDT",1754714142857,13.901,116554.5,116554.4,5.193]
["binance-futures","BTCUSDT",1754714193994,1.427,116567.4,116567.3,20.151]
["binance-futures","BTCUSDT",1754714231538,0.698,116630.0,116629.9,32.847]
["binance-futures","BTCUSDT",1754714251857,17.313,116597.7,116597.6,1.81]
["binance-futures","BTCUSDT",1754714286449,0.433,116599.9,116599.8,22.553]
["binance-futures","BTCUSDT",1754714345059,29.596,116620.0,116619.9,0.188]
["binance-futures","BTCUSDT",1754714366941,25.721,116590.0,116589.9,1.745]
["binance-futures","BTCUSDT",1754714424054,7.476,116557.9,116557.8,25.023]
["binance-futures","BTCUSDT",1754714468544,11.686,116557.9,116557.8,4.684]
["binance-futures","BTCUSDT",1754714492724,16.032,116557.9,116557.8,4.857]
["binance-futures","BTCUSDT",1754714546534,25.893,116505.5,116505.4,0.9]
["binance-futures","BTCUSDT",1754714553004,23.379,116500.7,116500.6,4.009]
["binance-futures","BTCUSDT",1754714588936,23.682,116437.7,116434.9,0.275]
["binance-futures","BTCUSDT",1754714646032,4.071,116393.9,116393.8,7.966]
["binance-futures","BTCUSDT",1754714679387,19.99,116387.3,116387.2,4.117]
["binance-futures","BTCUSDT",1754714707892,0.156,116356.9,116356.8,18.675]
["binance-futures","BTCUSDT",1754714769375,10.275,116351.6,116351.5,4.109]
["binance-futures","BTCUSDT",1754714814735,0.219,116351.7,116351.6,14.993]
["binance-futures","BTCUSDT",1754714830850,3.507,116361.8,116361.7,8.488]
["binance-futures","BTCUSDT",1754714864565,24.159,116354.5,116354.4,4.049]
["binance-futures","BTCUSDT",1754714907972,28.436,116339.2,116339.1,1.792]
["binance-futures","BTCUSDT",1754714956399,5.425,116343.6,116343.5,21.62]
["binance-futures","BTCUSDT",1754714994611,3.055,116328.1,116328.0,9.137]
["binance-futures","BTCUSDT",1754715035702,13.774,116342.0,116341.9,16.987]
["binance-futures","BTCUSDT",1754715105667,14.754,116341.9,116341.8,10.117]
["binance-futures","BTCUSDT",1754715112269,13.849,116341.9,116341.8,9.924]
["binance-futures","BTCUSDT",1754715173178,26.111,116375.0,116374.9,2.82]
["binance-futures","BTCUSDT",1754715194971,21.611,116359.7,116359.6,6.061]
["binance-futures","BTCUSDT",1754715236690,22.829,116352.0,116351.9,3.717]
["binance-futures","BTCUSDT",1754715308437,26.95,116342.1,116342.0,5.004]
["binance-futures","BTCUSDT",1754715333531,21.333,116340.9,116340.8,5.365]
["binance-futures","BTCUSDT",1754715384122,10.977,116340.9,116340.8,9.399]
["binance-futures","BTCUSDT",1754715455106,5.923,116368.0,116367.9,33.777]
["binance-futures","BTCUSDT",1754715509136,21.003,116385.0,116384.9,11.18]
["binance-futures","BTCUSDT",1754715534286,2.938,116385.0,116384.9,18.693]
["binance-futures","BTCUSDT",1754715560548,24.693,116385.0,116384.9,7.267]
["binance-futures","BTCUSDT",1754715621594,26.732,116370.4,116370.3,1.114]
["binance-futures","BTCUSDT",1754715672219,4.55,116361.1,116361.0,12.955]
["binance-futures","BTCUSDT",1754715719155,8.946,116400.0,116399.9,27.87]
["binance-futures","BTCUSDT",1754715742338,13.976,116438.8,116438.7,6.003]
["binance-futures","BTCUSDT",1754715778774,29.287,116440.0,116439.9,5.709]
["binance-futures","BTCUSDT",1754715849876,3.199,116448.9,116448.8,22.709]
["binance-futures","BTCUSDT",1754715875077,0.488,116484.0,116483.9,33.528]
["binance-futures","BTCUSDT",1754715896823,10.339,116498.9,116498.8,12.164]
["binance-futures","BTCUSDT",1754715929437,0.268,116469.4,116469.3,37.955]
["binance-futures","BTCUSDT",1754715980151,23.54,116567.4,116567.3,17.188]
["binance-futures","BTCUSDT",1754716011742,14.705,116574.7,116574.6,13.927]
["binance-futures","BTCUSDT",1754716017744,3.145,116587.1,116587.0,39.162]
["binance-futures","BTCUSDT",1754716080409,16.612,116620.8,116620.7,12.119]
["binance-futures","BTCUSDT",1754716081290,5.071,116620.8,116620.7,16.665]
["binance-futures","BTCUSDT",1754716113525,0.311,116675.9,116675.8,28.254]
["binance-futures","BTCUSDT",1754716151085,7.156,116659.4,116659.3,9.643]
["binance-futures","BTCUSDT",1754716184784,33.767,116662.3,116662.2,0.999]
["binance-futures","BTCUSDT",1754716236613,30.31,116491.0,116490.9,4.289]
["binance-futures","BTCUSDT",1754716270238,4.996,116517.2,116517.1,12.352]
["binance-futures","BTCUSDT",1754716293051,30.482,116474.7,116474.6,0.609]
["binance-futures","BTCUSDT",1754716313040,2.652,116490.1,116490.0,25.913]
["binance-futures","BTCUSDT",1754716349747,10.101,116482.0,116481.9,4.254]
["binance-futures","BTCUSDT",1754716400396,6.995,116477.7,116477.6,13.254]
["binance-futures","BTCUSDT",1754716444412,0.183,116484.7,116484.6,15.23]
["binance-futures","BTCUSDT",1754716463881,29.619,116484.6,116484.5,10.797]
["binance-futures","BTCUSDT",1754716509522,4.445,116517.3,116517.2,23.588]
["binance-futures","BTCUSDT",1754716560070,11.634,116535.2,116535.1,3.764]
["binance-futures","BTCUSDT",1754716580338,4.27,116522.1,116522.0,24.487]
["binance-futures","BTCUSDT",1754716601903,2.173,116550.0,116549.9,20.886]
["binance-futures","BTCUSDT",1754716644153,9.72,116565.4,116565.3,4.854]
["binance-futures","BTCUSDT",1754716692430,9.072,116650.1,116650.0,19.462]
["binance-futures","BTCUSDT",1754716727449,0.589,116662.0,116661.9,30.528]
["binance-futures","BTCUSDT",1754716747391,0.136,116677.4,116677.3,22.936]
["binance-futures","BTCUSDT",1754716803524,25.508,116750.1,116750.0,0.394]
["binance-futures","BTCUSDT",1754716836618,7.155,116768.7,116768.6,5.737]
["binance-futures","BTCUSDT",1754716856222,14.572,116812.8,116812.7,3.735]
["binance-futures","BTCUSDT",1754716873268,21.318,116829.7,116829.6,1.517]
["binance-futures","BTCUSDT",1754716907864,1.281,116875.1,116875.0,32.609]
["binance-futures","BTCUSDT",1754716960894,3.628,116894.2,116894.1,17.611]
["binance-futures","BTCUSDT",1754716995029,4.776,116894.3,116894.2,12.302]
["binance-futures","BTCUSDT",1754717027912,3.408,116918.1,116918.0,9.619]
["binance-futures","BTCUSDT",1754717068313,5.064,116929.0,116928.9,19.615]
["binance-futures","BTCUSDT",1754717104785,4.652,116929.0,116928.9,13.563]
["binance-futures","BTCUSDT",1754717124324,25.648,116851.1,116851.0,0.875]
["binance-futures","BTCUSDT",1754717158237,7.985,116885.0,116884.9,6.832]
["binance-futures","BTCUSDT",1754717183506,7.402,116888.0,116887.9,14.631]
["binance-futures","BTCUSDT",1754717239014,1.391,116922.8,116922.7,14.48]
["binance-futures","BTCUSDT",1754717267625,9.955,116926.3,116926.2,4.356]
["binance-futures","BTCUSDT",1754717297993,15.521,116927.8,116927.7,12.419]
["binance-futures","BTCUSDT",1754717353419,24.828,116923.6,116923.5,0.133]
["binance-futures","BTCUSDT",1754717389878,26.535,116930.6,116930.5,1.63]
["binance-futures","BTCUSDT",1754717398882,20.082,116930.5,116930.4,4.058]
["binance-futures","BTCUSDT",1754717446959,2.545,116914.6,116914.5,17.98]
["binance-futures","BTCUSDT",1754717470147,9.752,116914.6,116914.5,7.32]
["binance-futures","BTCUSDT",1754717508225,15.782,116880.9,116880.8,9.336]
["binance-futures","BTCUSDT",1754717561992,7.974,116912.2,116912.1,8.237]
["binance-futures","BTCUSDT",1754717582916,3.357,116915.0,116914.9,18.557]
["binance-futures","BTCUSDT",1754717618640,11.904,116921.2,116921.1,2.798]
["binance-futures","BTCUSDT",1754717674337,5.272,116910.4,116910.3,30.505]
["binance-futures","BTCUSDT",1754717696974,13.829,116910.4,116910.3,21.029]
["binance-futures","BTCUSDT",1754717736555,3.835,116910.4,116910.3,11.001]
["binance-futures","BTCUSDT",1754717757523,5.109,116910.4,116910.3,12.836]
["binance-futures","BTCUSDT",1754717811334,5.011,116884.1,116884.0,14.37]
["binance-futures","BTCUSDT",1754717851842,25.715,116836.4,116836.3,0.124]
["binance-futures","BTCUSDT",1754717871059,10.283,116772.6,116772.5,2.972]
["binance-futures","BTCUSDT",1754717915328,6.5,116726.2,116726.1,9.095]
["binance-futures","BTCUSDT",1754717924672,6.833,116730.0,116729.9,7.257]
["binance-futures","BTCUSDT",1754717982982,7.353,116818.8,116818.7,6.879]
["binance-futures","BTCUSDT",1754718020429,22.833,116780.5,116780.4,6.324]
["binance-futures","BTCUSDT",1754718051463,21.82,116823.1,116823.0,0.528]
["binance-futures","BTCUSDT",1754718105171,5.406,116804.8,116804.7,17.373]
["binance-futures","BTCUSDT",1754718144646,0.19,116812.2,116812.1,28.527]
["binance-futures","BTCUSDT",1754718167941,14.992,116812.2,116812.1,0.933]
["binance-futures","BTCUSDT",1754718199079,0.441,116812.4,116812.3,23.559]
["binance-futures","BTCUSDT",1754718237169,11.26,116844.1,116844.0,9.662]
["binance-futures","BTCUSDT",1754718301771,12.311,116859.1,116859.0,3.464]
["binance-futures","BTCUSDT",1754718325102,19.209,116841.9,116841.8,6.613]
["binance-futures","BTCUSDT",1754718364063,1.051,116858.4,116858.3,27.08]
["binance-futures","BTCUSDT",1754718400071,20.854,116867.7,116867.6,0.518]
["binance-futures","BTCUSDT",1754718465390,12.355,116889.3,116889.2,3.037]
["binance-futures","BTCUSDT",1754718503659,12.416,116835.2,116835.1,6.81]
["binance-futures","BTCUSDT",1754718527460,7.635,116808.2,116808.1,9.753]
["binance-futures","BTCUSDT",1754718549095,9.525,116816.8,116816.7,2.965]
["binance-futures","BTCUSDT",1754718613188,19.889,116826.5,116826.4,0.091]
["binance-futures","BTCUSDT",1754718649222,16.636,116800.1,116800.0,3.486]
["binance-futures","BTCUSDT",1754718672760,0.098,116783.1,116783.0,28.699]
["binance-futures","BTCUSDT",1754718711443,18.949,116773.4,116773.3,0.815]
["binance-futures","BTCUSDT",1754718771686,0.937,116780.1,116780.0,13.758]
["binance-futures","BTCUSDT",1754718807086,14.428,116799.3,116799.2,4.113]
["binance-futures","BTCUSDT",1754718850963,18.507,116758.4,116758.3,11.137]
["binance-futures","BTCUSDT",1754718875054,28.626,116699.6,116699.5,0.22]
["binance-futures","BTCUSDT",1754718925253,3.036,116712.3,116712.2,25.817]
["binance-futures","BTCUSDT",1754718975343,27.08,116689.9,116689.8,0.719]
["binance-futures","BTCUSDT",1754718999272,6.721,116696.2,116696.1,21.48]
["binance-futures","BTCUSDT",1754719045584,6.843,116682.2,116682.1,19.389]
["binance-futures","BTCUSDT",1754719113804,10.8,116682.2,116682.1,12.539]
["binance-futures","BTCUSDT",1754719141328,9.561,116684.7,116684.6,15.625]
["binance-futures","BTCUSDT",1754719182347,3.717,116684.7,116684.6,12.83]
["binance-futures","BTCUSDT",1754719204808,87.164,116700.0,116699.9,20.475]
["binance-futures","BTCUSDT",1754719243293,13.196,116682.2,116682.1,2.085]
["binance-futures","BTCUSDT",1754719307204,13.379,116660.1,116660.0,10.783]
["binance-futures","BTCUSDT",1754719329851,23.413,116645.0,116644.9,10.678]
["binance-futures","BTCUSDT",1754719388712,45.288,116644.2,116644.1,0.102]
["binance-futures","BTCUSDT",1754719430204,12.412,116661.2,116661.1,4.945]
["binance-futures","BTCUSDT",1754719452834,1.395,116633.6,116633.5,9.76]
["binance-futures","BTCUSDT",1754719511576,28.223,116615.4,116615.3,2.995]
["binance-futures","BTCUSDT",1754719519528,36.61,116578.1,116578.0,0.437]
["binance-futures","BTCUSDT",1754719553113,2.697,116567.9,116567.8,13.133]
["binance-futures","BTCUSDT",1754719611843,22.151,116584.3,116584.2,5.649]
["binance-futures","BTCUSDT",1754719644472,25.425,116584.3,116584.2,1.454]
["binance-futures","BTCUSDT",1754719679436,2.681,116592.9,116592.8,15.475]
["binance-futures","BTCUSDT",1754719749291,20.619,116568.2,116568.1,0.128]
["binance-futures","BTCUSDT",1754719750431,21.894,116568.2,116568.1,0.082]
["binance-futures","BTCUSDT",1754719799764,5.031,116552.6,116552.5,8.138]
["binance-futures","BTCUSDT",1754719834372,10.699,116552.6,116552.5,2.238]
["binance-futures","BTCUSDT",1754719879763,7.165,116540.1,116540.0,13.887]
["binance-futures","BTCUSDT",1754719930164,20.581,116525.7,116525.6,1.599]
["binance-futures","BTCUSDT",1754719971984,8.86,116533.6,116533.5,1.898]
["binance-futures","BTCUSDT",1754720017023,16.365,116525.8,116525.7,3.641]
["binance-futures","BTCUSDT",1754720042127,6.931,116533.7,116533.6,15.644]
["binance-futures","BTCUSDT",1754720097907,31.715,116525.8,116525.7,0.289]
["binance-futures","BTCUSDT",1754720158338,12.084,116511.1,116511.0,9.201]
["binance-futures","BTCUSDT",1754720182406,25.905,116505.2,116505.1,0.734]
["binance-futures","BTCUSDT",1754720219510,1.551,116505.2,116505.1,22.613]
["binance-futures","BTCUSDT",1754720281576,6.857,116544.4,116544.3,10.343]
["binance-futures","BTCUSDT",1754720319031,6.144,116584.1,116584.0,17.041]
["binance-futures","BTCUSDT",1754720341999,7.116,116590.7,116590.6,14.278]
["binance-futures","BTCUSDT",1754720400791,13.032,116584.2,116584.1,8.522]
["binance-futures","BTCUSDT",1754720407745,0.128,116597.6,116597.5,27.957]
["binance-futures","BTCUSDT",1754720467024,26.13,116672.9,116672.8,0.121]
["binance-futures","BTCUSDT",1754720492665,13.716,116672.9,116672.8,8.139]
["binance-futures","BTCUSDT",1754720548413,0.115,116672.9,116672.8,26.933]
["binance-futures","BTCUSDT",1754720603422,10.339,116649.2,116649.1,3.282]
["binance-futures","BTCUSDT",1754720652609,13.026,116671.6,116671.5,3.392]
["binance-futures","BTCUSDT",1754720687903,8.699,116624.5,116624.4,7.671]
["binance-futures","BTCUSDT",1754720710402,6.903,116624.5,116624.4,9.505]
["binance-futures","BTCUSDT",1754720751082,1.135,116682.7,116682.6,12.326]
["binance-futures","BTCUSDT",1754720818542,8.098,116691.3,116691.2,13.668]
["binance-futures","BTCUSDT",1754720843874,8.355,116636.2,116636.1,8.056]
["binance-futures","BTCUSDT",1754720885822,30.238,116619.6,116619.5,0.708]
["binance-futures","BTCUSDT",1754720958461,20.571,116600.9,116600.8,8.472]
["binance-futures","BTCUSDT",1754720999613,30.218,116565.1,116565.0,1.298]
["binance-futures","BTCUSDT",1754721004722,29.186,116560.6,116560.5,0.357]
["binance-futures","BTCUSDT",1754721042547,10.027,116550.1,116550.0,70.649]
["binance-futures","BTCUSDT",1754721083116,25.938,116524.5,116524.4,2.554]
["binance-futures","BTCUSDT",1754721120822,20.06,116522.0,116521.9,1.473]
["binance-futures","BTCUSDT",1754721181161,23.118,116510.6,116510.5,0.148]
["binance-futures","BTCUSDT",1754721202405,18.724,116503.0,116502.9,11.615]
["binance-futures","BTCUSDT",1754721269060,20.366,116485.4,116485.3,7.21]
["binance-futures","BTCUSDT",1754721309979,4.619,116495.1,116495.0,20.653]
["binance-futures","BTCUSDT",1754721339263,3.46,116487.7,116487.6,10.743]
["binance-futures","BTCUSDT",1754721366261,11.92,116501.6,116501.5,3.621]
["binance-futures","BTCUSDT",1754721411138,12.397,116496.3,116496.2,8.336]
["binance-futures","BTCUSDT",1754721468382,21.678,116530.7,116530.6,4.963]
["binance-futures","BTCUSDT",1754721527082,6.175,116560.8,116560.7,10.679]
["binance-futures","BTCUSDT",1754721555955,5.74,116602.9,116602.8,19.502]
["binance-futures","BTCUSDT",1754721616718,5.215,116617.2,116617.1,32.572]
["binance-futures","BTCUSDT",1754721639542,10.958,116603.4,116603.3,9.775]
["binance-futures","BTCUSDT",1754721715439,2.471,116588.0,116587.9,9.191]
["binance-futures","BTCUSDT",1754721749031,9.917,116594.9,116594.8,3.617]
["binance-futures","BTCUSDT",1754721807537,12.02,116578.0,116577.9,2.945]
["binance-futures","BTCUSDT",1754721871425,15.129,116555.1,116555.0,0.317]
["binance-futures","BTCUSDT",1754721917508,12.351,116555.1,116555.0,4.616]
["binance-futures","BTCUSDT",1754721943608,3.746,116529.4,116529.3,11.864]
["binance-futures","BTCUSDT",1754721969309,18.644,116539.8,116539.7,7.059]
["binance-futures","BTCUSDT",1754722013546,14.774,116555.0,116554.9,3.244]
["binance-futures","BTCUSDT",1754722083765,8.708,116531.3,116531.2,2.505]
["binance-futures","BTCUSDT",1754722105322,3.702,116531.3,116531.2,10.259]
["binance-futures","BTCUSDT",1754722156936,19.074,116519.2,116519.1,2.467]
["binance-futures","BTCUSDT",1754722228642,3.477,116550.1,116550.0,19.183]
["binance-futures","BTCUSDT",1754722282608,7.499,116572.1,116572.0,9.418]
["binance-futures","BTCUSDT",1754722333511,8.831,116572.1,116572.0,9.002]
["binance-futures","BTCUSDT",1754722344839,3.189,116572.1,116572.0,12.093]
["binance-futures","BTCUSDT",1754722406071,11.257,116572.1,116572.0,10.425]
["binance-futures","BTCUSDT",1754722492220,3.299,116548.4,116548.3,14.004]
["binance-futures","BTCUSDT",1754722528755,0.108,116560.9,116560.8,21.498]
["binance-futures","BTCUSDT",1754722550964,0.056,116597.7,116597.6,27.669]
["binance-futures","BTCUSDT",1754722626425,2.461,116624.7,116624.6,22.206]
["binance-futures","BTCUSDT",1754722661544,0.483,116631.3,116631.2,32.563]
["binance-futures","BTCUSDT",1754722702128,0.666,116650.0,116649.9,66.782]
["binance-futures","BTCUSDT",1754722754756,11.011,116601.4,116601.3,3.253]
["binance-futures","BTCUSDT",1754722792071,2.841,116601.4,116601.3,9.332]
["binance-futures","BTCUSDT",1754722850806,7.874,116604.4,116604.3,8.274]
["binance-futures","BTCUSDT",1754722916991,24.512,116576.5,116576.4,6.873]
["binance-futures","BTCUSDT",1754722945527,0.337,116580.4,116580.3,23.393]
["binance-futures","BTCUSDT",1754722999582,7.868,116592.1,116592.0,4.374]
["binance-futures","BTCUSDT",1754723072469,8.162,116592.1,116592.0,5.68]
["binance-futures","BTCUSDT",1754723096798,0.192,116602.9,116602.8,27.103]
["binance-futures","BTCUSDT",1754723139010,18.148,116608.9,116608.8,5.528]
["binance-futures","BTCUSDT",1754723162114,5.109,116608.9,116608.8,21.271]
["binance-futures","BTCUSDT",1754723234395,27.502,116648.1,116648.0,0.332]
["binance-futures","BTCUSDT",1754723283202,31.533,116629.3,116629.2,0.214]
["binance-futures","BTCUSDT",1754723311048,22.135,116629.3,116629.2,0.461]
["binance-futures","BTCUSDT",1754723378519,0.925,116626.3,116626.2,18.171]
["binance-futures","BTCUSDT",1754723432033,13.708,116633.5,116633.4,7.123]
["binance-futures","BTCUSDT",1754723456214,9.716,116633.5,116633.4,9.858]
["binance-futures","BTCUSDT",1754723512831,3.73,116630.1,116630.0,14.79]
["binance-futures","BTCUSDT",1754723527099,0.924,116642.8,116642.7,27.166]
["binance-futures","BTCUSDT",1754723595569,18.977,116648.0,116647.9,3.211]
["binance-futures","BTCUSDT",1754723639422,24.836,116690.4,116690.3,6.938]
["binance-futures","BTCUSDT",1754723672468,25.023,116694.6,116694.5,5.296]
["binance-futures","BTCUSDT",1754723715387,3.755,116690.5,116690.4,24.788]
["binance-futures","BTCUSDT",1754723783014,7.591,116714.4,116714.3,22.564]
["binance-futures","BTCUSDT",1754723812428,0.894,116714.4,116714.3,23.868]
["binance-futures","BTCUSDT",1754723845859,4.042,116724.4,116724.3,29.317]
["binance-futures","BTCUSDT",1754723889243,2.399,116740.2,116740.1,32.152]
["binance-futures","BTCUSDT",1754723962547,8.464,116800.1,116800.0,25.274]
["binance-futures","BTCUSDT",1754723988919,1.393,116783.6,116783.5,22.323]
["binance-futures","BTCUSDT",1754724034650,0.505,116800.1,116800.0,21.83]
["binance-futures","BTCUSDT",1754724082401,11.255,116815.1,116815.0,9.862]
["binance-futures","BTCUSDT",1754724110567,0.37,116816.1,116816.0,29.734]
["binance-futures","BTCUSDT",1754724155552,3.241,116816.1,116816.0,12.342]
["binance-futures","BTCUSDT",1754724232790,12.584,116810.2,116810.1,7.773]
["binance-futures","BTCUSDT",1754724257129,24.494,116782.8,116782.7,0.401]
["binance-futures","BTCUSDT",1754724290737,0.601,116763.7,116763.6,17.864]
["binance-futures","BTCUSDT",1754724372950,0.817,116776.7,116776.6,20.491]
["binance-futures","BTCUSDT",1754724400673,0.524,116800.0,116799.9,30.679]
["binance-futures","BTCUSDT",1754724445233,0.661,116820.0,116819.9,28.75]
["binance-futures","BTCUSDT",1754724504066,10.814,116834.7,116834.6,23.145]
["binance-futures","BTCUSDT",1754724542143,8.378,116834.7,116834.6,18.011]
["binance-futures","BTCUSDT",1754724589879,18.509,116845.0,116844.9,9.602]
["binance-futures","BTCUSDT",1754724615689,18.465,116845.0,116844.9,12.65]
["binance-futures","BTCUSDT",1754724666944,14.15,116835.3,116835.2,13.419]
["binance-futures","BTCUSDT",1754724717792,14.616,116852.6,116852.5,8.728]
["binance-futures","BTCUSDT",1754724742897,0.236,116852.8,116852.7,32.012]
["binance-futures","BTCUSDT",1754724788244,23.896,116836.1,116836.0,1.309]
["binance-futures","BTCUSDT",1754724808411,16.533,116812.8,116812.7,0.61]
["binance-futures","BTCUSDT",1754724875264,11.709,116788.8,116788.7,33.252]
["binance-futures","BTCUSDT",1754724916632,8.514,116788.8,116788.7,33.972]
["binance-futures","BTCUSDT",1754724941913,16.981,116788.8,116788.7,19.792]
["binance-futures","BTCUSDT",1754724986293,16.921,116775.3,116775.2,5.029]
["binance-futures","BTCUSDT",1754725051418,20.422,116741.1,116741.0,13.271]
["binance-futures","BTCUSDT",1754725075361,5.036,116756.1,116756.0,17.072]
["binance-futures","BTCUSDT",1754725100405,3.589,116756.1,116756.0,18.54]
["binance-futures","BTCUSDT",1754725146469,9.522,116756.1,116756.0,8.291]
["binance-futures","BTCUSDT",1754725191762,11.293,116756.1,116756.0,13.971]
["binance-futures","BTCUSDT",1754725229269,1.875,116769.8,116769.7,29.388]
["binance-futures","BTCUSDT",1754725284171,15.886,116788.8,116788.7,14.918]
["binance-futures","BTCUSDT",1754725327219,3.034,116760.2,116760.1,12.338]
["binance-futures","BTCUSDT",1754725406323,22.34,116749.4,116749.3,2.979]
["binance-futures","BTCUSDT",1754725438260,7.029,116721.5,116721.4,14.255]
["binance-futures","BTCUSDT",1754725474520,25.71,116731.9,116731.8,14.15]
["binance-futures","BTCUSDT",1754725502882,27.089,116731.9,116731.8,4.574]
["binance-futures","BTCUSDT",1754725546509,5.967,116716.0,116715.9,17.437]
["binance-futures","BTCUSDT",1754725609775,24.956,116714.1,116714.0,2.862]
["binance-futures","BTCUSDT",1754725648203,11.355,116713.4,116713.3,12.313]
["binance-futures","BTCUSDT",1754725699573,3.39,116710.0,116709.9,17.988]
["binance-futures","BTCUSDT",1754725752848,9.953,116714.0,116713.9,4.234]
["binance-futures","BTCUSDT",1754725805619,11.142,116714.0,116713.9,3.056]
["binance-futures","BTCUSDT",1754725850440,26.108,116703.3,116703.2,1.988]
["binance-futures","BTCUSDT",1754725877096,20.424,116700.1,116700.0,3.969]
["binance-futures","BTCUSDT",1754725928399,0.362,116706.0,116705.9,33.335]
["binance-futures","BTCUSDT",1754726003365,11.494,116726.4,116726.3,10.71]
["binance-futures","BTCUSDT",1754726035264,13.416,116726.4,116726.3,8.448]
["binance-futures","BTCUSDT",1754726084020,17.172,116711.1,116711.0,6.808]
["binance-futures","BTCUSDT",1754726173558,5.802,116700.1,116700.0,16.546]
["binance-futures","BTCUSDT",1754726175331,4.141,116708.8,116708.7,24.238]
["binance-futures","BTCUSDT",1754726250837,16.421,116702.3,116702.2,2.356]
["binance-futures","BTCUSDT",1754726320243,11.087,116700.1,116700.0,10.891]
["binance-futures","BTCUSDT",1754726331362,1.777,116700.1,116700.0,16.112]
["binance-futures","BTCUSDT",1754726406162,1.419,116715.1,116715.0,24.289]
["binance-futures","BTCUSDT",1754726431410,25.018,116708.0,116707.9,1.389]
["binance-futures","BTCUSDT",1754726496636,10.409,116708.0,116707.9,5.446]
["binance-futures","BTCUSDT",1754726511017,12.27,116708.0,116707.9,1.544]
["binance-futures","BTCUSDT",1754726561525,9.089,116718.2,116718.1,3.512]
["binance-futures","BTCUSDT",1754726646079,18.514,116705.1,116705.0,9.53]
["binance-futures","BTCUSDT",1754726669881,13.321,116705.1,116705.0,10.036]
["binance-futures","BTCUSDT",1754726720041,6.347,116721.7,116721.6,16.187]
["binance-futures","BTCUSDT",1754726792762,24.75,116765.7,116765.6,4.505]
["binance-futures","BTCUSDT",1754726822272,6.578,116751.7,116751.6,35.316]
["binance-futures","BTCUSDT",1754726866299,8.233,116758.0,116757.9,14.934]
["binance-futures","BTCUSDT",1754726897102,11.677,116755.1,116755.0,11.959]
["binance-futures","BTCUSDT",1754726948830,4.249,116755.2,116755.1,20.176]
["binance-futures","BTCUSDT",1754727008268,3.694,116755.2,116755.1,17.13]
["binance-futures","BTCUSDT",1754727057486,24.534,116737.6,116737.5,1.785]
["binance-futures","BTCUSDT",1754727106273,17.686,116725.1,116725.0,1.813]
["binance-futures","BTCUSDT",1754727148421,12.265,116707.4,116707.3,14.088]
["binance-futures","BTCUSDT",1754727228318,18.66,116700.1,116700.0,11.931]
["binance-futures","BTCUSDT",1754727253264,12.15,116700.1,116700.0,11.636]
["binance-futures","BTCUSDT",1754727277063,7.503,116700.1,116700.0,13.248]
["binance-futures","BTCUSDT",1754727362226,31.106,116702.9,116702.8,0.45]
["binance-futures","BTCUSDT",1754727393592,6.554,116711.0,116710.9,18.813]
["binance-futures","BTCUSDT",1754727424309,1.819,116711.0,116710.9,19.719]
["binance-futures","BTCUSDT",1754727469166,8.721,116748.1,116748.0,14.606]
["binance-futures","BTCUSDT",1754727535400,11.489,116757.2,116757.1,20.517]
["binance-futures","BTCUSDT",1754727594713,13.17,116757.2,116757.1,9.081]
["binance-futures","BTCUSDT",1754727620999,5.93,116764.1,116764.0,25.069]
["binance-futures","BTCUSDT",1754727678904,15.477,116757.4,116757.3,3.183]
["binance-futures","BTCUSDT",1754727700454,13.013,116757.4,116757.3,6.922]
["binance-futures","BTCUSDT",1754727778325,1.974,116744.2,116744.1,14.702]
["binance-futures","BTCUSDT",1754727827874,4.002,116762.0,116761.9,23.216]
["binance-futures","BTCUSDT",1754727865387,0.895,116762.0,116761.9,19.816]
["binance-futures","BTCUSDT",1754727947521,5.551,116771.0,116770.9,9.606]
["binance-futures","BTCUSDT",1754728000314,1.097,116778.4,116778.3,20.989]
["binance-futures","BTCUSDT",1754728030380,2.11,116783.0,116782.9,22.184]
["binance-futures","BTCUSDT",1754728061041,20.859,116800.0,116799.9,30.495]
["binance-futures","BTCUSDT",1754728105718,22.283,116807.8,116807.7,4.784]
["binance-futures","BTCUSDT",1754728185414,1.327,116810.7,116810.6,28.419]
["binance-futures","BTCUSDT",1754728204858,3.809,116829.6,116829.5,22.394]
["binance-futures","BTCUSDT",1754728253327,10.425,116825.5,116825.4,9.243]
["binance-futures","BTCUSDT",1754728330787,2.287,116815.6,116815.5,11.581]
["binance-futures","BTCUSDT",1754728382137,5.724,116781.0,116780.9,9.35]
["binance-futures","BTCUSDT",1754728426352,12.188,116781.0,116780.9,2.919]
["binance-futures","BTCUSDT",1754728438522,11.554,116781.0,116780.9,3.127]
["binance-futures","BTCUSDT",1754728490182,6.058,116778.3,116778.2,12.932]
["binance-futures","BTCUSDT",1754728583903,0.136,116802.4,116802.3,30.731]
["binance-futures","BTCUSDT",1754728624376,14.601,116825.3,116825.2,5.734]
["binance-futures","BTCUSDT",1754728654319,1.638,116835.3,116835.2,34.806]
["binance-futures","BTCUSDT",1754728720995,0.536,116871.8,116871.7,28.927]
["binance-futures","BTCUSDT",1754728750930,4.801,116904.2,116904.1,21.675]
["binance-futures","BTCUSDT",1754728787417,12.941,116923.0,116922.9,15.413]
["binance-futures","BTCUSDT",1754728826799,13.105,116903.7,116903.6,2.886]
["binance-futures","BTCUSDT",1754728854117,3.251,116920.4,116920.3,12.953]
["binance-futures","BTCUSDT",1754728902481,13.805,116908.7,116908.6,3.425]
["binance-futures","BTCUSDT",1754728965727,14.319,116928.8,116928.7,0.653]
["binance-futures","BTCUSDT",1754728988595,19.563,116952.2,116952.1,3.183]
["binance-futures","BTCUSDT",1754729025515,1.98,116970.3,116970.2,22.999]
["binance-futures","BTCUSDT",1754729049376,0.033,116983.2,116983.1,31.521]
["binance-futures","BTCUSDT",1754729100999,4.077,117144.1,117144.0,14.051]
["binance-futures","BTCUSDT",1754729133949,1.589,117024.0,117023.9,20.601]
["binance-futures","BTCUSDT",1754729150268,7.731,117036.8,117036.7,8.399]
["binance-futures","BTCUSDT",1754729207333,5.072,117036.8,117036.7,23.515]
["binance-futures","BTCUSDT",1754729245248,1.773,117027.2,117027.1,23.148]
["binance-futures","BTCUSDT",1754729266179,1.348,117032.7,117032.6,26.659]
["binance-futures","BTCUSDT",1754729321341,7.695,117051.1,117051.0,3.39]
["binance-futures","BTCUSDT",1754729328558,6.318,117039.8,117039.7,12.519]
["binance-futures","BTCUSDT",1754729388695,12.052,116938.9,116938.8,8.896]
["binance-futures","BTCUSDT",1754729430448,23.858,116776.7,116776.6,0.025]
["binance-futures","BTCUSDT",1754729440998,31.66,116755.3,116755.2,0.082]
["binance-futures","BTCUSDT",1754729494680,0.043,116854.7,116854.6,22.978]
["binance-futures","BTCUSDT",1754729533309,4.915,116884.6,116884.5,10.955]
["binance-futures","BTCUSDT",1754729561302,19.31,116921.2,116921.1,2.437]
["binance-futures","BTCUSDT",1754729596439,10.219,116905.1,116905.0,3.595]
["binance-futures","BTCUSDT",1754729618708,0.807,116922.2,116922.1,26.335]
["binance-futures","BTCUSDT",1754729682044,17.153,116904.2,116904.1,0.287]
["binance-futures","BTCUSDT",1754729727661,2.728,116934.6,116934.5,35.703]
["binance-futures","BTCUSDT",1754729750601,8.755,116991.4,116991.3,16.797]
["binance-futures","BTCUSDT",1754729811889,9.639,117003.5,117003.4,7.538]
["binance-futures","BTCUSDT",1754729832598,8.56,117020.0,117019.9,15.699]
["binance-futures","BTCUSDT",1754729877369,17.92,117029.1,117029.0,1.913]
["binance-futures","BTCUSDT",1754729916726,18.042,117038.3,117038.2,8.079]
["binance-futures","BTCUSDT",1754729939001,9.8,117059.7,117059.6,2.038]
["binance-futures","BTCUSDT",1754729976777,8.38,117065.6,117065.5,15.91]
["binance-futures","BTCUSDT",1754730039482,1.654,117083.8,117083.7,22.504]
["binance-futures","BTCUSDT",1754730060432,11.938,117086.8,117086.7,9.491]
["binance-futures","BTCUSDT",1754730091043,8.232,117087.4,117087.3,10.831]
["binance-futures","BTCUSDT",1754730158054,3.189,117088.2,117088.1,10.073]
["binance-futures","BTCUSDT",1754730182805,11.966,117090.7,117090.6,2.994]
["binance-futures","BTCUSDT",1754730219583,27.656,117047.6,117047.5,1.466]
["binance-futures","BTCUSDT",1754730268704,6.052,117011.5,117011.4,8.726]
["binance-futures","BTCUSDT",1754730302046,8.934,117003.6,117003.5,8.268]
["binance-futures","BTCUSDT",1754730340356,1.69,117010.0,117009.9,21.171]
["binance-futures","BTCUSDT",1754730362779,12.539,117009.3,117009.2,6.291]
["binance-futures","BTCUSDT",1754730413638,3.977,117073.3,117073.2,28.166]
["binance-futures","BTCUSDT",1754730426904,10.505,117105.3,117105.2,3.783]
["binance-futures","BTCUSDT",1754730488476,11.161,117136.9,117136.8,7.137]
["binance-futures","BTCUSDT",1754730528456,8.71,117142.9,117142.8,3.373]
["binance-futures","BTCUSDT",1754730548801,0.165,117160.1,117160.0,33.51]
["binance-futures","BTCUSDT",1754730584021,5.071,117200.0,117199.9,20.632]
["binance-futures","BTCUSDT",1754730637709,2.338,117212.6,117212.5,14.929]
["binance-futures","BTCUSDT",1754730658255,3.536,117220.3,117220.2,24.119]
["binance-futures","BTCUSDT",1754730698796,9.768,117230.0,117229.9,8.476]
["binance-futures","BTCUSDT",1754730721540,3.461,117234.0,117233.9,10.808]
["binance-futures","BTCUSDT",1754730784766,2.488,117259.3,117259.2,12.1]
["binance-futures","BTCUSDT",1754730803793,0.185,117262.5,117262.4,22.041]
["binance-futures","BTCUSDT",1754730839572,4.971,117352.6,117352.5,16.326]
["binance-futures","BTCUSDT",1754730874419,6.007,117353.4,117353.3,6.914]
["binance-futures","BTCUSDT",1754730903982,8.987,117367.3,117367.2,1.927]
["binance-futures","BTCUSDT",1754730947613,7.327,117327.3,117327.2,8.935]
["binance-futures","BTCUSDT",1754730982971,19.982,117324.0,117323.9,0.008]
["binance-futures","BTCUSDT",1754731003192,14.828,117281.5,117281.4,1.0]
["binance-futures","BTCUSDT",1754731067732,2.345,117344.4,117344.3,11.599]
["binance-futures","BTCUSDT",1754731097627,7.611,117333.4,117333.3,3.114]
["binance-futures","BTCUSDT",1754731120066,13.423,117312.3,117312.2,0.307]
["binance-futures","BTCUSDT",1754731178935,9.011,117285.0,117284.9,2.777]
["binance-futures","BTCUSDT",1754731213492,17.364,117255.2,117255.1,2.579]
["binance-futures","BTCUSDT",1754731234051,25.487,117274.1,117274.0,3.09]
["binance-futures","BTCUSDT",1754731272829,33.979,117242.7,117242.6,4.576]
["binance-futures","BTCUSDT",1754731312933,14.746,117255.7,117255.6,2.448]
["binance-futures","BTCUSDT",1754731331874,28.921,117217.3,117217.2,0.061]
["binance-futures","BTCUSDT",1754731391379,6.616,117264.6,117264.5,2.991]
["binance-futures","BTCUSDT",1754731417072,8.134,117279.5,117279.4,9.947]
["binance-futures","BTCUSDT",1754731460972,5.545,117272.0,117271.9,23.411]
["binance-futures","BTCUSDT",1754731524054,8.588,117285.1,117285.0,13.128]
["binance-futures","BTCUSDT",1754731549568,18.11,117285.1,117285.0,0.874]
["binance-futures","BTCUSDT",1754731585841,24.501,117246.6,117246.5,0.625]
["binance-futures","BTCUSDT",1754731615860,7.082,117230.1,117230.0,10.037]
["binance-futures","BTCUSDT",1754731652846,2.461,117188.8,117188.7,10.607]
["binance-futures","BTCUSDT",1754731717366,0.504,117205.2,117205.1,25.692]
["binance-futures","BTCUSDT",1754731731641,6.39,117222.6,117222.5,13.857]
["binance-futures","BTCUSDT",1754731786838,8.508,117252.6,117252.5,3.87]
["binance-futures","BTCUSDT",1754731851128,1.7,117233.6,117233.5,19.796]
["binance-futures","BTCUSDT",1754731874909,7.139,117272.6,117272.5,31.136]
["binance-futures","BTCUSDT",1754731929630,7.018,117315.6,117315.5,9.883]
["binance-futures","BTCUSDT",1754731944626,8.018,117315.6,117315.5,12.979]
["binance-futures","BTCUSDT",1754731987527,1.121,117315.6,117315.5,14.35]
["binance-futures","BTCUSDT",1754732059133,10.181,117330.2,117330.1,8.71]
["binance-futures","BTCUSDT",1754732082633,9.56,117330.2,117330.1,8.036]
["binance-futures","BTCUSDT",1754732125303,12.529,117297.6,117297.5,7.842]
["binance-futures","BTCUSDT",1754732193238,16.771,117280.9,117280.8,9.764]
["binance-futures","BTCUSDT",1754732220324,11.868,117303.6,117303.5,7.766]
["binance-futures","BTCUSDT",1754732258697,25.576,117256.9,117256.8,3.165]
["binance-futures","BTCUSDT",1754732283746,0.207,117278.9,117278.8,30.06]
["binance-futures","BTCUSDT",1754732334479,5.188,117288.9,117288.8,8.818]
["binance-futures","BTCUSDT",1754732384334,2.907,117288.9,117288.8,11.957]
["binance-futures","BTCUSDT",1754732428460,21.536,117309.4,117309.3,0.701]
["binance-futures","BTCUSDT",1754732471848,25.222,117294.2,117294.1,2.985]
["binance-futures","BTCUSDT",1754732506494,16.384,117294.2,117294.1,8.256]
["binance-futures","BTCUSDT",1754732533686,29.843,117278.9,117278.8,0.553]
["binance-futures","BTCUSDT",1754732599367,14.034,117257.9,117257.8,1.025]
["binance-futures","BTCUSDT",1754732623037,26.516,117222.0,117221.9,0.456]
["binance-futures","BTCUSDT",1754732659995,0.083,117226.5,117226.4,26.888]
["binance-futures","BTCUSDT",1754732733328,23.487,117195.9,117195.8,0.06]
["binance-futures","BTCUSDT",1754732776739,0.258,117200.0,117199.9,17.107]
["binance-futures","BTCUSDT",1754732787384,10.665,117208.8,117208.7,11.409]
["binance-futures","BTCUSDT",1754732822675,8.606,117252.4,117252.3,6.809]
["binance-futures","BTCUSDT",1754732859258,11.344,117253.6,117253.5,11.268]
["binance-futures","BTCUSDT",1754732914581,7.282,117286.6,117286.5,15.621]
["binance-futures","BTCUSDT",1754732957633,1.832,117242.8,117242.7,12.706]
["binance-futures","BTCUSDT",1754732975238,0.227,117216.9,117216.8,5.627]
["binance-futures","BTCUSDT",1754733038180,5.622,117261.6,117261.5,16.042]
["binance-futures","BTCUSDT",1754733078981,19.497,117270.1,117270.0,0.133]
["binance-futures","BTCUSDT",1754733107242,10.782,117269.1,117269.0,5.028]
["binance-futures","BTCUSDT",1754733129646,3.286,117269.1,117269.0,7.632]
["binance-futures","BTCUSDT",1754733174816,7.035,117245.4,117245.3,19.249]
["binance-futures","BTCUSDT",1754733232187,0.592,117287.0,117286.9,21.492]
["binance-futures","BTCUSDT",1754733259298,21.719,117295.3,117295.2,1.514]
["binance-futures","BTCUSDT",1754733296229,8.219,117378.0,117377.9,6.34]
["binance-futures","BTCUSDT",1754733351793,4.733,117393.4,117393.3,30.801]
["binance-futures","BTCUSDT",1754733368487,1.012,117415.0,117414.9,18.23]
["binance-futures","BTCUSDT",1754733414037,2.221,117414.9,117414.8,28.98]
["binance-futures","BTCUSDT",1754733436332,9.701,117395.1,117395.0,9.88]
["binance-futures","BTCUSDT",1754733477357,14.02,117403.7,117403.6,0.731]
["binance-futures","BTCUSDT",1754733512139,0.903,117401.2,117401.1,12.31]
["binance-futures","BTCUSDT",1754733574347,2.327,117463.4,117463.3,25.759]
["binance-futures","BTCUSDT",1754733595588,1.258,117469.7,117469.6,8.657]
["binance-futures","BTCUSDT",1754733618505,3.284,117509.9,117509.8,15.101]
["binance-futures","BTCUSDT",1754733681309,5.244,117501.7,117501.6,6.079]
["binance-futures","BTCUSDT",1754733701174,4.94,117448.1,117448.0,12.06]
["binance-futures","BTCUSDT",1754733723259,18.336,117426.4,117426.3,0.557]
["binance-futures","BTCUSDT",1754733784550,5.814,117474.6,117474.5,11.573]
["binance-futures","BTCUSDT",1754733819633,5.513,117500.0,117499.9,19.087]
["binance-futures","BTCUSDT",1754733857413,16.969,117511.3,117511.2,0.683]
["binance-futures","BTCUSDT",1754733878357,5.234,117516.9,117516.8,24.185]
["binance-futures","BTCUSDT",1754733916255,7.526,117536.8,117536.7,9.527]
["binance-futures","BTCUSDT",1754733969305,3.015,117544.3,117544.2,6.64]
["binance-futures","BTCUSDT",1754733990037,20.999,117536.1,117536.0,1.49]
["binance-futures","BTCUSDT",1754734025636,20.645,117525.2,117525.1,1.69]
["binance-futures","BTCUSDT",1754734050324,37.254,117536.4,117536.3,1.291]
["binance-futures","BTCUSDT",1754734110049,5.286,117540.0,117539.9,8.872]
["binance-futures","BTCUSDT",1754734145868,10.735,117550.0,117549.9,8.362]
["binance-futures","BTCUSDT",1754734165519,9.025,117550.0,117549.9,12.242]
["binance-futures","BTCUSDT",1754734225476,15.342,117580.0,117579.9,12.665]
["binance-futures","BTCUSDT",1754734226298,15.56,117580.0,117579.9,12.678]
["binance-futures","BTCUSDT",1754734268405,7.855,117625.6,117625.5,8.599]
["binance-futures","BTCUSDT",1754734313151,20.272,117620.1,117620.0,1.887]
["binance-futures","BTCUSDT",1754734333672,8.379,117600.0,117599.9,18.899]
["binance-futures","BTCUSDT",1754734390499,14.962,117602.3,117602.2,8.586]
["binance-futures","BTCUSDT",1754734398716,0.011,117606.7,117606.6,1.004]
["binance-futures","BTCUSDT",1754734451028,9.788,117602.3,117602.2,9.141]
["binance-futures","BTCUSDT",1754734474269,1.809,117620.3,117620.2,31.525]
["binance-futures","BTCUSDT",1754734506407,0.784,117777.2,117777.1,28.133]
["binance-futures","BTCUSDT",1754734560086,0.135,117757.7,117757.6,22.132]
["binance-futures","BTCUSDT",1754734588696,10.485,117800.7,117800.6,7.81]
["binance-futures","BTCUSDT",1754734606965,3.34,117823.6,117823.5,18.216]
["binance-futures","BTCUSDT",1754734656539,7.526,117814.5,117814.4,3.114]
["binance-futures","BTCUSDT",1754734692767,6.955,117773.7,117773.6,11.022]
["binance-futures","BTCUSDT",1754734712205,2.563,117760.1,117760.0,13.77]
["binance-futures","BTCUSDT",1754734748253,12.486,117746.0,117745.9,6.093]
["binance-futures","BTCUSDT",1754734782300,6.45,117742.7,117742.6,10.053]
["binance-futures","BTCUSDT",1754734822468,7.293,117757.5,117757.4,6.935]
["binance-futures","BTCUSDT",1754734861772,2.821,117778.8,117778.7,19.302]
["binance-futures","BTCUSDT",1754734882076,11.807,117807.7,117807.6,9.206]
["binance-futures","BTCUSDT",1754734914121,0.707,117826.0,117825.9,9.937]
["binance-futures","BTCUSDT",1754734972910,26.172,117835.3,117835.2,0.059]
["binance-futures","BTCUSDT",1754734993479,14.797,117844.0,117843.9,2.704]
["binance-futures","BTCUSDT",1754735020544,10.453,117880.3,117880.2,8.495]
["binance-futures","BTCUSDT",1754735048557,19.306,117757.5,117757.4,2.478]
["binance-futures","BTCUSDT",1754735101716,9.222,117763.2,117763.1,21.533]
["binance-futures","BTCUSDT",1754735137739,6.541,117823.8,117823.7,17.614]
["binance-futures","BTCUSDT",1754735182914,8.809,117700.1,117700.0,8.16]
["binance-futures","BTCUSDT",1754735212830,0.048,117686.3,117686.2,30.922]
["binance-futures","BTCUSDT",1754735249197,4.069,117739.0,117738.9,17.553]
["binance-futures","BTCUSDT",1754735270565,20.967,117739.0,117738.9,28.844]
["binance-futures","BTCUSDT",1754735316185,0.187,117722.6,117722.5,17.578]
["binance-futures","BTCUSDT",1754735331856,23.314,117768.1,117768.0,1.025]
["binance-futures","BTCUSDT",1754735392668,16.896,117743.0,117742.9,0.315]
["binance-futures","BTCUSDT",1754735427065,9.2,117695.8,117695.7,7.253]
["binance-futures","BTCUSDT",1754735446614,11.093,117694.3,117694.2,3.188]
["binance-futures","BTCUSDT",1754735481814,30.491,117668.5,117668.4,0.068]
["binance-futures","BTCUSDT",1754735536467,8.215,117653.7,117653.6,7.544]
["binance-futures","BTCUSDT",1754735555338,1.19,117644.0,117643.9,26.899]
["binance-futures","BTCUSDT",1754735598974,2.879,117657.6,117657.5,27.408]
["binance-futures","BTCUSDT",1754735619640,0.075,117689.1,117689.0,32.822]
["binance-futures","BTCUSDT",1754735670527,17.149,117684.1,117684.0,7.75]
["binance-futures","BTCUSDT",1754735722727,23.107,117691.8,117691.7,3.35]
["binance-futures","BTCUSDT",1754735746236,26.018,117650.1,117650.0,0.209]
["binance-futures","BTCUSDT",1754735785562,13.765,117619.0,117618.9,8.646]
["binance-futures","BTCUSDT",1754735814109,7.28,117579.4,117579.3,8.627]
["binance-futures","BTCUSDT",1754735863848,21.728,117609.1,117609.0,2.011]
["binance-futures","BTCUSDT",1754735903299,27.685,117573.9,117573.8,0.142]
["binance-futures","BTCUSDT",1754735925519,13.742,117568.9,117568.8,8.267]
["binance-futures","BTCUSDT",1754735991430,11.612,117555.4,117555.3,2.802]
["binance-futures","BTCUSDT",1754736022862,4.071,117566.0,117565.9,22.736]
["binance-futures","BTCUSDT",1754736044902,2.816,117550.9,117550.8,6.841]
["binance-futures","BTCUSDT",1754736068581,1.675,117450.0,117442.4,0.513]
["binance-futures","BTCUSDT",1754736101046,3.197,117451.1,117451.0,18.992]
["binance-futures","BTCUSDT",1754736161383,5.517,117473.0,117472.9,14.769]
["binance-futures","BTCUSDT",1754736199918,0.626,117510.9,117510.8,32.55]
["binance-futures","BTCUSDT",1754736242483,0.182,117478.2,117478.1,22.813]
["binance-futures","BTCUSDT",1754736263582,2.411,117471.5,117471.4,21.646]
["binance-futures","BTCUSDT",1754736327402,5.319,117538.4,117538.3,9.488]
["binance-futures","BTCUSDT",1754736351934,2.578,117543.2,117543.1,11.063]
["binance-futures","BTCUSDT",1754736395078,1.308,117564.0,117563.9,16.145]
["binance-futures","BTCUSDT",1754736416365,18.414,117574.4,117574.3,3.467]
["binance-futures","BTCUSDT",1754736478513,19.757,117538.4,117538.3,2.208]
["binance-futures","BTCUSDT",1754736509918,9.527,117534.1,117534.0,2.649]
["binance-futures","BTCUSDT",1754736541552,28.921,117500.1,117500.0,2.826]
["binance-futures","BTCUSDT",1754736582742,6.344,117508.4,117508.3,8.776]
["binance-futures","BTCUSDT",1754736643743,14.727,117444.3,117444.2,3.779]
["binance-futures","BTCUSDT",1754736655722,14.358,117444.3,117444.2,2.626]
["binance-futures","BTCUSDT",1754736702997,33.51,117413.6,117413.5,0.828]
["binance-futures","BTCUSDT",1754736723105,12.104,117408.0,117407.9,15.419]
["binance-futures","BTCUSDT",1754736765727,14.127,117425.0,117424.9,11.336]
["binance-futures","BTCUSDT",1754736837220,7.735,117383.7,117383.6,6.2]
["binance-futures","BTCUSDT",1754736849699,26.884,117380.6,117380.5,2.922]
["binance-futures","BTCUSDT",1754736887230,10.42,117423.9,117423.8,3.551]
["binance-futures","BTCUSDT",1754736946450,2.032,117335.8,117335.7,19.273]
["binance-futures","BTCUSDT",1754736966278,15.553,117387.0,117386.9,23.111]
["binance-futures","BTCUSDT",1754737008432,18.984,117342.2,117342.1,8.091]
["binance-futures","BTCUSDT",1754737029451,4.499,117352.8,117352.7,12.011]
["binance-futures","BTCUSDT",1754737091167,2.58,117352.5,117352.4,8.391]
["binance-futures","BTCUSDT",1754737134110,12.77,117370.0,117369.9,11.266]
["binance-futures","BTCUSDT",1754737157331,12.22,117387.0,117386.9,24.653]
["binance-futures","BTCUSDT",1754737215182,10.364,117389.5,117389.4,10.559]
["binance-futures","BTCUSDT",1754737260884,0.186,117419.8,117419.7,23.62]
["binance-futures","BTCUSDT",1754737282355,24.199,117403.3,117403.2,4.262]
["binance-futures","BTCUSDT",1754737318132,5.087,117332.6,117332.5,12.289]
["binance-futures","BTCUSDT",1754737351742,17.708,117365.3,117365.2,5.142]
["binance-futures","BTCUSDT",1754737381710,27.427,117349.9,117349.8,7.732]
["binance-futures","BTCUSDT",1754737444135,1.285,117352.2,117352.1,18.446]
["binance-futures","BTCUSDT",1754737466733,15.013,117351.2,117351.1,3.16]
["binance-futures","BTCUSDT",1754737499699,2.158,117326.8,117326.7,10.828]
["binance-futures","BTCUSDT",1754737569199,15.479,117360.0,117359.9,9.418]
["binance-futures","BTCUSDT",1754737570553,15.795,117360.0,117359.9,9.4]
["binance-futures","BTCUSDT",1754737619760,21.33,117348.1,117348.0,2.139]
["binance-futures","BTCUSDT",1754737658490,3.291,117344.4,117344.3,16.047]
["binance-futures","BTCUSDT",1754737699623,13.858,117344.3,117344.2,4.949]
["binance-futures","BTCUSDT",1754737768785,12.588,117357.2,117357.1,1.765]
["binance-futures","BTCUSDT",1754737812081,24.105,117320.9,117320.8,8.136]
["binance-futures","BTCUSDT",1754737832941,2.499,117332.8,117332.7,22.026]
["binance-futures","BTCUSDT",1754737854781,5.38,117277.4,117277.3,7.956]
["binance-futures","BTCUSDT",1754737890494,12.194,117316.9,117316.8,3.739]
["binance-futures","BTCUSDT",1754737953821,14.717,117239.6,117239.5,0.81]
["binance-futures","BTCUSDT",1754737973336,21.233,117221.0,117220.9,5.806]
["binance-futures","BTCUSDT",1754738013381,7.931,117232.9,117232.8,12.944]
["binance-futures","BTCUSDT",1754738068588,21.147,117201.1,117201.0,3.868]
["binance-futures","BTCUSDT",1754738109622,4.961,117177.1,117177.0,11.229]
["binance-futures","BTCUSDT",1754738130682,4.938,117179.8,117179.7,17.058]
["binance-futures","BTCUSDT",1754738151123,11.206,117211.7,117211.6,5.939]
["binance-futures","BTCUSDT",1754738201231,39.812,117241.2,117241.1,0.215]
["binance-futures","BTCUSDT",1754738246680,22.319,117201.2,117201.1,5.563]
["binance-futures","BTCUSDT",1754738268773,0.156,117221.6,117221.5,27.396]
["binance-futures","BTCUSDT",1754738308505,16.941,117233.6,117233.5,8.21]
["binance-futures","BTCUSDT",1754738343171,0.736,117233.6,117233.5,11.861]
["binance-futures","BTCUSDT",1754738414622,4.783,117220.1,117220.0,9.085]
["binance-futures","BTCUSDT",1754738437252,2.888,117220.1,117220.0,13.495]
["binance-futures","BTCUSDT",1754738462650,8.31,117236.1,117236.0,15.877]
["binance-futures","BTCUSDT",1754738498068,18.583,117212.0,117211.9,3.605]
["binance-futures","BTCUSDT",1754738558251,6.752,117207.3,117207.2,9.576]
["binance-futures","BTCUSDT",1754738582318,17.047,117176.7,117176.6,7.416]
["binance-futures","BTCUSDT",1754738647665,8.153,117176.7,117176.6,8.526]
["binance-futures","BTCUSDT",1754738691358,3.131,117188.4,117188.3,13.338]
["binance-futures","BTCUSDT",1754738732399,28.595,117213.7,117213.6,0.515]
["binance-futures","BTCUSDT",1754738774156,9.32,117211.8,117211.7,3.513]
["binance-futures","BTCUSDT",1754738781297,9.665,117211.8,117211.7,3.161]
["binance-futures","BTCUSDT",1754738822200,13.9,117203.0,117202.9,8.623]
["binance-futures","BTCUSDT",1754738894882,9.042,117211.7,117211.6,3.933]
["binance-futures","BTCUSDT",1754738933221,17.589,117207.1,117207.0,5.977]
["binance-futures","BTCUSDT",1754738956502,4.231,117207.1,117207.0,11.298]
["binance-futures","BTCUSDT",1754739020055,15.089,117207.1,117207.0,7.714]
["binance-futures","BTCUSDT",1754739063245,0.604,117224.0,117223.9,27.98]
["binance-futures","BTCUSDT",1754739083512,5.376,117224.0,117223.9,36.567]
["binance-futures","BTCUSDT",1754739117161,10.581,117224.0,117223.9,24.608]
["binance-futures","BTCUSDT",1754739158700,32.975,117185.2,117185.1,2.214]
["binance-futures","BTCUSDT",1754739210030,14.098,117183.4,117183.3,9.528]
["binance-futures","BTCUSDT",1754739278582,11.096,117194.1,117194.0,20.102]
["binance-futures","BTCUSDT",1754739302916,23.792,117180.1,117180.0,1.53]
["binance-futures","BTCUSDT",1754739363371,24.075,117120.6,117120.5,7.821]
["binance-futures","BTCUSDT",1754739370931,44.713,117104.2,117104.1,2.198]
["binance-futures","BTCUSDT",1754739423814,31.869,117160.2,117160.1,0.23]
["binance-futures","BTCUSDT",1754739465692,9.767,117163.2,117163.1,8.264]
["binance-futures","BTCUSDT",1754739489873,29.084,117142.5,117142.4,2.94]
["binance-futures","BTCUSDT",1754739553322,3.697,117115.9,117115.8,12.388]
["binance-futures","BTCUSDT",1754739589358,35.269,117073.2,117073.1,3.536]
["binance-futures","BTCUSDT",1754739608381,28.769,117023.6,117023.5,1.156]
["binance-futures","BTCUSDT",1754739658893,28.999,117050.0,117049.9,4.506]
["binance-futures","BTCUSDT",1754739663646,1.438,117061.4,117061.3,11.195]
["binance-futures","BTCUSDT",1754739719358,0.23,117121.4,117121.3,17.932]
["binance-futures","BTCUSDT",1754739756822,7.617,117158.0,117157.9,6.286]
["binance-futures","BTCUSDT",1754739794598,7.331,117169.4,117169.3,8.088]
["binance-futures","BTCUSDT",1754739840470,10.672,117178.0,117177.9,7.122]
["binance-futures","BTCUSDT",1754739883372,0.297,117178.2,117178.1,25.639]
["binance-futures","BTCUSDT",1754739905677,24.088,117178.1,117178.0,3.15]
["binance-futures","BTCUSDT",1754739943347,16.955,117149.0,117148.9,1.791]
["binance-futures","BTCUSDT",1754739974092,5.28,117120.0,117119.9,8.827]
["binance-futures","BTCUSDT",1754740035511,3.632,117099.8,117099.7,11.869]
["binance-futures","BTCUSDT",1754740068358,8.015,117101.8,117101.7,8.107]
["binance-futures","BTCUSDT",1754740101439,36.463,117053.5,117053.4,0.134]
["binance-futures","BTCUSDT",1754740170088,3.84,117043.4,117043.3,10.17]
["binance-futures","BTCUSDT",1754740210868,5.096,117099.2,117099.1,13.44]
["binance-futures","BTCUSDT",1754740219753,6.136,117100.0,117099.9,17.294]
["binance-futures","BTCUSDT",1754740279995,35.333,117080.1,117080.0,0.056]
["binance-futures","BTCUSDT",1754740309930,6.475,117069.7,117069.6,9.464]
["binance-futures","BTCUSDT",1754740353631,5.332,117060.0,117059.9,7.256]
["binance-futures","BTCUSDT",1754740424200,9.451,117113.9,117113.8,1.743]
["binance-futures","BTCUSDT",1754740447997,2.27,117122.7,117122.6,12.453]
["binance-futures","BTCUSDT",1754740513047,24.262,117146.4,117146.3,3.444]
["binance-futures","BTCUSDT",1754740553511,11.448,117135.9,117135.8,1.965]
["binance-futures","BTCUSDT",1754740576297,10.178,117135.9,117135.8,6.622]
["binance-futures","BTCUSDT",1754740616269,3.001,117163.9,117163.8,12.515]
["binance-futures","BTCUSDT",1754740641063,23.194,117124.0,117123.9,3.811]
["binance-futures","BTCUSDT",1754740702462,7.114,117057.7,117057.6,2.643]
["binance-futures","BTCUSDT",1754740750100,9.448,117063.5,117063.4,1.319]
["binance-futures","BTCUSDT",1754740775499,2.467,117050.1,117050.0,6.866]
["binance-futures","BTCUSDT",1754740825408,4.079,117055.8,117055.7,16.142]
["binance-futures","BTCUSDT",1754740875915,5.883,117043.4,117043.3,6.866]
["binance-futures","BTCUSDT",1754740898031,7.85,117060.9,117060.8,6.014]
["binance-futures","BTCUSDT",1754740940242,2.538,117023.3,117023.2,12.034]
["binance-futures","BTCUSDT",1754740968399,15.049,117024.7,117024.6,7.378]
["binance-futures","BTCUSDT",1754741022982,3.584,117017.3,117017.2,8.48]
["binance-futures","BTCUSDT",1754741063490,14.173,117024.1,117024.0,3.983]
["binance-futures","BTCUSDT",1754741089472,12.961,117024.1,117024.0,4.134]
["binance-futures","BTCUSDT",1754741120044,2.834,117047.6,117047.5,15.965]
["binance-futures","BTCUSDT",1754741197283,5.957,117000.1,117000.0,214.715]
["binance-futures","BTCUSDT",1754741221115,0.086,117028.0,117027.9,23.278]
["binance-futures","BTCUSDT",1754741248277,6.467,117044.0,117043.9,14.651]
["binance-futures","BTCUSDT",1754741293846,9.569,117047.7,117047.6,11.821]
["binance-futures","BTCUSDT",1754741367779,9.98,117059.0,117058.9,3.636]
["binance-futures","BTCUSDT",1754741412412,17.788,117125.1,117125.0,5.89]
["binance-futures","BTCUSDT",1754741454119,3.213,117140.8,117140.7,38.444]
["binance-futures","BTCUSDT",1754741475805,6.547,117190.5,117190.4,15.612]
["binance-futures","BTCUSDT",1754741539508,24.954,117149.9,117149.8,1.839]
["binance-futures","BTCUSDT",1754741565599,12.066,117135.4,117135.3,5.486]
["binance-futures","BTCUSDT",1754741607988,9.944,117126.3,117126.2,13.959]
["binance-futures","BTCUSDT",1754741637723,0.485,117170.9,117170.8,9.14]
["binance-futures","BTCUSDT",1754741677708,25.2,117166.2,117166.1,0.264]
["binance-futures","BTCUSDT",1754741734417,3.688,117166.2,117166.1,22.352]
["binance-futures","BTCUSDT",1754741766238,17.842,117140.0,117139.9,0.432]
["binance-futures","BTCUSDT",1754741811307,10.631,117132.1,117132.0,3.412]
["binance-futures","BTCUSDT",1754741838362,8.791,117132.1,117132.0,10.089]
["binance-futures","BTCUSDT",1754741896558,27.184,117126.1,117126.0,6.797]
["binance-futures","BTCUSDT",1754741964285,3.122,117135.3,117135.2,14.062]
["binance-futures","BTCUSDT",1754741991807,0.698,117127.5,117127.4,22.886]
["binance-futures","BTCUSDT",1754742040587,8.579,117134.1,117134.0,13.043]
["binance-futures","BTCUSDT",1754742098748,29.43,117117.1,117117.0,5.259]
["binance-futures","BTCUSDT",1754742124644,7.075,117117.1,117117.0,9.543]
["binance-futures","BTCUSDT",1754742177055,9.095,117117.1,117117.0,10.811]
["binance-futures","BTCUSDT",1754742205342,12.426,117117.1,117117.0,12.394]
["binance-futures","BTCUSDT",1754742270486,38.07,117076.2,117076.1,0.361]
["binance-futures","BTCUSDT",1754742316095,31.884,117067.3,117067.2,3.57]
["binance-futures","BTCUSDT",1754742341191,1.949,117081.0,117080.9,28.512]
["binance-futures","BTCUSDT",1754742415804,5.376,117107.6,117107.5,11.736]
["binance-futures","BTCUSDT",1754742468411,7.334,117145.3,117145.2,16.159]
["binance-futures","BTCUSDT",1754742494779,7.701,117130.9,117130.8,11.323]
["binance-futures","BTCUSDT",1754742553782,11.431,117124.5,117124.4,6.331]
["binance-futures","BTCUSDT",1754742565559,12.078,117124.5,117124.4,3.909]
["binance-futures","BTCUSDT",1754742614542,18.636,117110.0,117109.9,4.864]
["binance-futures","BTCUSDT",1754742676643,18.867,117111.4,117111.3,8.078]
["binance-futures","BTCUSDT",1754742717814,25.117,117100.1,117100.0,4.564]
["binance-futures","BTCUSDT",1754742748574,7.66,117053.4,117053.3,12.465]
["binance-futures","BTCUSDT",1754742817676,0.203,117075.0,117074.9,29.885]
["binance-futures","BTCUSDT",1754742845452,5.998,117063.5,117063.4,15.071]
["binance-futures","BTCUSDT",1754742882583,9.493,117068.5,117068.4,14.858]
["binance-futures","BTCUSDT",1754742923015,9.621,117064.1,117064.0,9.75]
["binance-futures","BTCUSDT",1754742968505,0.124,117091.9,117091.8,27.207]
["binance-futures","BTCUSDT",1754743024606,12.896,117093.7,117093.6,26.413]
["binance-futures","BTCUSDT",1754743077490,20.81,117065.1,117065.0,3.146]
["binance-futures","BTCUSDT",1754743124962,2.596,117042.5,117042.4,13.235]
["binance-futures","BTCUSDT",1754743195625,32.509,117021.0,117020.9,4.139]
["binance-futures","BTCUSDT",1754743198580,26.53,117014.4,117014.3,4.848]
["binance-futures","BTCUSDT",1754743258931,13.266,116971.5,116971.4,2.275]
["binance-futures","BTCUSDT",1754743283742,16.196,116971.5,116971.4,2.456]
["binance-futures","BTCUSDT",1754743325181,25.772,116952.4,116952.3,1.553]
["binance-futures","BTCUSDT",1754743389962,2.655,116954.0,116953.9,13.307]
["binance-futures","BTCUSDT",1754743411607,2.719,116977.2,116977.1,24.282]
["binance-futures","BTCUSDT",1754743458919,8.748,116982.7,116982.6,15.449]
["binance-futures","BTCUSDT",1754743525962,16.431,116982.7,116982.6,2.816]
["binance-futures","BTCUSDT",1754743580764,9.134,116991.5,116991.4,11.917]
["binance-futures","BTCUSDT",1754743606726,0.246,117020.7,117020.6,39.003]
["binance-futures","BTCUSDT",1754743631883,5.801,117032.1,117032.0,17.837]
["binance-futures","BTCUSDT",1754743694768,10.561,117047.1,117047.0,7.711]
["binance-futures","BTCUSDT",1754743754398,9.619,117058.7,117058.6,21.375]
["binance-futures","BTCUSDT",1754743782182,12.629,117068.8,117068.7,9.804]
["binance-futures","BTCUSDT",1754743837951,9.393,117066.1,117066.0,13.803]
["binance-futures","BTCUSDT",1754743912862,1.759,117037.5,117037.4,15.273]
["binance-futures","BTCUSDT",1754743914425,1.929,117040.1,117040.0,26.744]
["binance-futures","BTCUSDT",1754743984126,0.52,117093.8,117093.7,24.357]
["binance-futures","BTCUSDT",1754744010068,21.019,117082.3,117082.2,4.419]
["binance-futures","BTCUSDT",1754744057620,12.001,117095.6,117095.5,0.986]
["binance-futures","BTCUSDT",1754744130056,16.001,117057.4,117057.3,9.065]
["binance-futures","BTCUSDT",1754744182302,8.182,117045.4,117045.3,15.688]
["binance-futures","BTCUSDT",1754744189904,5.708,117045.4,117045.3,22.284]
["binance-futures","BTCUSDT",1754744238301,5.885,117077.0,117076.9,14.106]
["binance-futures","BTCUSDT",1754744287250,19.262,117057.1,117057.0,7.654]
["binance-futures","BTCUSDT",1754744337494,13.97,117057.1,117057.0,10.906]
["binance-futures","BTCUSDT",1754744394285,11.851,117057.1,117057.0,7.83]
["binance-futures","BTCUSDT",1754744435590,25.886,117042.2,117042.1,4.777]
["binance-futures","BTCUSDT",1754744502856,14.168,117042.2,117042.1,9.597]
["binance-futures","BTCUSDT",1754744543036,12.264,117042.2,117042.1,11.019]
["binance-futures","BTCUSDT",1754744567373,11.033,117042.2,117042.1,12.168]
["binance-futures","BTCUSDT",1754744588219,8.846,117042.2,117042.1,13.343]
["binance-futures","BTCUSDT",1754744624674,12.249,117042.2,117042.1,12.686]
["binance-futures","BTCUSDT",1754744683236,14.41,117092.2,117092.1,22.139]
["binance-futures","BTCUSDT",1754744714362,9.735,117091.1,117091.0,20.957]
["binance-futures","BTCUSDT",1754744757112,9.926,117072.8,117072.7,10.861]
["binance-futures","BTCUSDT",1754744810739,9.444,117025.1,117025.0,12.308]
["binance-futures","BTCUSDT",1754744870122,3.453,116992.3,116992.2,11.22]
["binance-futures","BTCUSDT",1754744893560,2.905,116992.3,116992.2,11.258]
["binance-futures","BTCUSDT",1754744918116,10.533,116992.4,116992.3,22.41]
["binance-futures","BTCUSDT",1754744966694,29.247,116976.1,116976.0,0.099]
["binance-futures","BTCUSDT",1754745027675,20.279,116972.1,116972.0,5.244]
["binance-futures","BTCUSDT",1754745064925,9.196,116949.8,116949.7,13.704]
["binance-futures","BTCUSDT",1754745086530,13.009,116949.8,116949.7,12.85]
["binance-futures","BTCUSDT",1754745152118,31.271,116928.4,116928.3,0.136]
["binance-futures","BTCUSDT",1754745190807,3.732,116928.4,116928.3,13.3]
["binance-futures","BTCUSDT",1754745215232,31.525,116925.1,116925.0,0.298]
["binance-futures","BTCUSDT",1754745264921,22.166,116861.6,116861.5,4.253]
["binance-futures","BTCUSDT",1754745270100,2.958,116861.6,116861.5,11.229]
["binance-futures","BTCUSDT",1754745324319,8.454,116902.0,116901.9,14.972]
["binance-futures","BTCUSDT",1754745362032,13.704,116870.1,116870.0,3.745]
["binance-futures","BTCUSDT",1754745399299,3.769,116842.1,116842.0,13.374]
["binance-futures","BTCUSDT",1754745444610,16.426,116822.3,116822.2,7.436]
["binance-futures","BTCUSDT",1754745483685,0.087,116859.4,116859.3,4.639]
["binance-futures","BTCUSDT",1754745515078,24.168,116830.1,116830.0,12.682]
["binance-futures","BTCUSDT",1754745544707,4.492,116893.7,116893.6,22.162]
["binance-futures","BTCUSDT",1754745568424,8.145,116889.6,116889.5,6.893]
["binance-futures","BTCUSDT",1754745630438,0.572,116925.1,116925.0,23.025]
["binance-futures","BTCUSDT",1754745658850,9.531,116910.7,116910.6,3.797]
["binance-futures","BTCUSDT",1754745693510,31.986,116911.9,116911.8,0.656]
["binance-futures","BTCUSDT",1754745762726,2.547,116923.2,116923.1,19.3]
["binance-futures","BTCUSDT",1754745764279,1.276,116923.2,116923.1,19.885]
["binance-futures","BTCUSDT",1754745818605,0.744,116945.4,116945.3,17.274]
["binance-futures","BTCUSDT",1754745876553,0.337,116964.0,116963.9,28.36]
["binance-futures","BTCUSDT",1754745900238,1.367,116972.0,116971.9,22.368]
["binance-futures","BTCUSDT",1754745941501,6.39,116990.0,116989.9,13.994]
["binance-futures","BTCUSDT",1754746010768,4.547,117007.2,117007.1,18.448]
["binance-futures","BTCUSDT",1754746037579,0.99,117016.5,117016.4,25.443]
["binance-futures","BTCUSDT",1754746063207,22.564,116985.0,116984.9,2.81]
["binance-futures","BTCUSDT",1754746153148,7.575,116983.0,116982.9,5.379]
["binance-futures","BTCUSDT",1754746178602,13.821,116960.0,116959.9,6.971]
["binance-futures","BTCUSDT",1754746221805,23.009,116950.1,116950.0,0.475]
["binance-futures","BTCUSDT",1754746245092,20.722,116923.2,116923.1,2.155]
["binance-futures","BTCUSDT",1754746304350,17.65,116881.7,116881.6,11.84]
["binance-futures","BTCUSDT",1754746349929,1.859,116894.9,116894.8,11.561]
["binance-futures","BTCUSDT",1754746377327,5.232,116906.0,116905.9,11.462]
["binance-futures","BTCUSDT",1754746431733,24.849,116870.3,116870.2,2.277]
["binance-futures","BTCUSDT",1754746443679,13.392,116864.8,116864.7,0.512]
["binance-futures","BTCUSDT",1754746500763,9.858,116830.1,116830.0,10.824]
["binance-futures","BTCUSDT",1754746540205,19.774,116870.0,116869.9,3.031]
["binance-futures","BTCUSDT",1754746573463,12.669,116870.0,116869.9,15.372]
["binance-futures","BTCUSDT",1754746630494,2.061,116889.7,116889.6,22.933]
["binance-futures","BTCUSDT",1754746671121,5.902,116908.8,116908.7,23.734]
["binance-futures","BTCUSDT",1754746695817,16.708,116893.3,116893.2,12.138]
["binance-futures","BTCUSDT",1754746730627,11.87,116907.4,116907.3,14.297]
["binance-futures","BTCUSDT",1754746769436,11.621,116907.9,116907.8,17.24]
["binance-futures","BTCUSDT",1754746836090,0.182,116917.6,116917.5,34.788]
["binance-futures","BTCUSDT",1754746855676,1.656,116936.6,116936.5,31.662]
["binance-futures","BTCUSDT",1754746905350,5.027,116930.8,116930.7,26.131]
["binance-futures","BTCUSDT",1754746974712,2.593,116950.0,116949.9,23.43]
["binance-futures","BTCUSDT",1754747020288,0.343,116961.4,116961.3,31.192]
["binance-futures","BTCUSDT",1754747067154,14.913,116951.3,116951.2,8.304]
["binance-futures","BTCUSDT",1754747095045,27.864,116945.5,116945.4,3.613]
["binance-futures","BTCUSDT",1754747121512,7.653,116930.8,116930.7,10.8]
["binance-futures","BTCUSDT",1754747199920,10.239,116900.0,116899.9,9.942]
["binance-futures","BTCUSDT",1754747233271,20.643,116912.9,116912.8,1.434]
["binance-futures","BTCUSDT",1754747262502,10.248,116911.8,116911.7,11.665]
["binance-futures","BTCUSDT",1754747302948,1.323,116925.7,116925.6,18.389]
["binance-futures","BTCUSDT",1754747358371,4.962,116924.8,116924.7,20.179]
["binance-futures","BTCUSDT",1754747390002,0.798,116945.1,116945.0,33.945]
["binance-futures","BTCUSDT",1754747426737,9.375,116985.3,116985.2,20.531]
["binance-futures","BTCUSDT",1754747451137,9.609,117000.0,116999.9,10.054]
["binance-futures","BTCUSDT",1754747499277,11.242,116986.0,116985.9,8.038]
["binance-futures","BTCUSDT",1754747555847,8.421,116935.1,116935.0,9.576]
["binance-futures","BTCUSDT",1754747578368,17.477,116937.0,116936.9,1.395]
["binance-futures","BTCUSDT",1754747622503,4.598,116959.8,116959.7,18.332]
["binance-futures","BTCUSDT",1754747686169,7.381,116976.9,116976.8,9.286]
["binance-futures","BTCUSDT",1754747713223,1.956,116959.5,116959.4,11.841]
["binance-futures","BTCUSDT",1754747760979,0.107,116971.1,116969.4,2.777]
["binance-futures","BTCUSDT",1754747785009,4.745,116965.4,116965.3,9.978]
["binance-futures","BTCUSDT",1754747835428,16.977,116965.4,116965.3,0.659]
["binance-futures","BTCUSDT",1754747909340,12.348,116929.3,116929.2,2.181]
["binance-futures","BTCUSDT",1754747934455,8.368,116924.9,116924.8,16.793]
["binance-futures","BTCUSDT",1754748001573,10.571,116914.9,116914.8,8.532]
["binance-futures","BTCUSDT",1754748005522,10.621,116914.9,116914.8,6.372]
["binance-futures","BTCUSDT",1754748061986,3.702,116876.9,116876.8,16.499]
["binance-futures","BTCUSDT",1754748111740,16.807,116854.4,116854.3,8.773]
["binance-futures","BTCUSDT",1754748121687,10.845,116856.6,116856.5,3.244]
["binance-futures","BTCUSDT",1754748154746,16.8,116718.0,116717.9,5.609]
["binance-futures","BTCUSDT",1754748207242,2.114,116814.0,116813.9,22.837]
["binance-futures","BTCUSDT",1754748236644,4.879,116827.7,116827.6,10.295]
["binance-futures","BTCUSDT",1754748267100,3.073,116826.5,116826.4,9.191]
["binance-futures","BTCUSDT",1754748289837,6.555,116814.0,116813.9,8.061]
["binance-futures","BTCUSDT",1754748348424,4.405,116831.3,116831.2,9.026]
["binance-futures","BTCUSDT",1754748377713,5.54,116843.2,116843.1,5.007]
["binance-futures","BTCUSDT",1754748415714,0.011,116823.3,116823.2,27.066]
["binance-futures","BTCUSDT",1754748455873,6.515,116865.7,116865.6,14.139]
["binance-futures","BTCUSDT",1754748505112,5.726,116809.4,116809.3,6.728]
["binance-futures","BTCUSDT",1754748551725,8.73,116838.8,116838.7,1.648]
["binance-futures","BTCUSDT",1754748596492,3.691,116843.7,116843.6,20.544]
["binance-futures","BTCUSDT",1754748619617,0.239,116868.1,116868.0,13.911]
["binance-futures","BTCUSDT",1754748670152,1.29,116854.8,116854.7,12.405]
["binance-futures","BTCUSDT",1754748735711,8.455,116876.0,116875.9,11.199]
["binance-futures","BTCUSDT",1754748762862,0.526,116877.0,116876.9,29.415]
["binance-futures","BTCUSDT",1754748797347,0.498,116895.0,116894.9,25.993]
["binance-futures","BTCUSDT",1754748868155,7.332,116904.9,116904.8,17.724]
["binance-futures","BTCUSDT",1754748891922,0.056,116915.0,116914.9,31.917]
["binance-futures","BTCUSDT",1754748929289,1.416,116928.9,116928.8,24.553]
["binance-futures","BTCUSDT",1754748980252,21.759,116934.5,116934.4,3.165]
["binance-futures","BTCUSDT",1754748990336,11.995,116934.5,116934.4,3.459]
["binance-futures","BTCUSDT",1754749052578,23.668,116883.9,116883.8,0.731]
["binance-futures","BTCUSDT",1754749079549,8.049,116884.0,116883.9,21.472]
["binance-futures","BTCUSDT",1754749134183,13.702,116826.7,116826.6,9.145]
["binance-futures","BTCUSDT",1754749191756,6.448,116845.4,116845.3,11.994]
["binance-futures","BTCUSDT",1754749218123,15.473,116856.2,116856.1,0.89]
["binance-futures","BTCUSDT",1754749267005,1.859,116897.9,116897.8,27.329]
["binance-futures","BTCUSDT",1754749293006,21.419,116891.2,116891.1,4.445]
["binance-futures","BTCUSDT",1754749345602,14.133,116900.1,116900.0,20.703]
["binance-futures","BTCUSDT",1754749422864,18.753,116883.1,116883.0,3.407]
["binance-futures","BTCUSDT",1754749453246,10.316,116869.8,116869.7,11.638]
["binance-futures","BTCUSDT",1754749503030,12.893,116869.8,116869.7,7.795]
["binance-futures","BTCUSDT",1754749567262,17.908,116876.1,116876.0,6.531]
["binance-futures","BTCUSDT",1754749611692,3.334,116866.2,116866.1,13.619]
["binance-futures","BTCUSDT",1754749616521,4.905,116870.1,116870.0,21.925]
["binance-futures","BTCUSDT",1754749663751,15.414,116870.1,116870.0,12.27]
["binance-futures","BTCUSDT",1754749704856,3.999,116875.2,116875.1,17.932]
["binance-futures","BTCUSDT",1754749745575,0.112,116875.2,116875.1,26.473]
["binance-futures","BTCUSDT",1754749802885,3.457,116875.2,116875.1,21.148]
["binance-futures","BTCUSDT",1754749843879,20.504,116851.2,116851.1,3.426]
["binance-futures","BTCUSDT",1754749910905,28.873,116818.1,116818.0,9.079]
["binance-futures","BTCUSDT",1754749951242,41.918,116806.6,116806.5,0.155]
["binance-futures","BTCUSDT",1754749985662,20.114,116796.3,116796.2,12.813]
["binance-futures","BTCUSDT",1754750013460,20.215,116801.2,116801.1,18.574]
["binance-futures","BTCUSDT",1754750059442,19.167,116812.4,116812.3,2.277]
["binance-futures","BTCUSDT",1754750125310,22.324,116787.0,116786.9,3.327]
["binance-futures","BTCUSDT",1754750178517,12.264,116775.8,116775.7,4.321]
["binance-futures","BTCUSDT",1754750207287,8.649,116786.0,116785.9,21.262]
["binance-futures","BTCUSDT",1754750260994,0.41,116807.6,116807.5,29.589]
["binance-futures","BTCUSDT",1754750280076,23.255,116810.7,116810.6,2.016]
["binance-futures","BTCUSDT",1754750353686,8.971,116797.9,116797.8,13.984]
["binance-futures","BTCUSDT",1754750384999,10.846,116788.1,116788.0,11.993]
["binance-futures","BTCUSDT",1754750434282,7.351,116767.6,116767.5,12.357]
["binance-futures","BTCUSDT",1754750501536,28.649,116779.7,116779.6,1.37]
["binance-futures","BTCUSDT",1754750552579,26.314,116779.6,116779.5,0.977]
["binance-futures","BTCUSDT",1754750577602,24.731,116767.2,116767.1,4.217]
["binance-futures","BTCUSDT",1754750610163,17.184,116767.2,116767.1,4.759]
["binance-futures","BTCUSDT",1754750659186,32.105,116780.0,116779.9,0.65]
["binance-futures","BTCUSDT",1754750737660,27.242,116780.2,116780.1,5.249]
["binance-futures","BTCUSDT",1754750755024,18.41,116768.4,116768.3,9.447]
["binance-futures","BTCUSDT",1754750808827,10.503,116749.1,116749.0,9.521]
["binance-futures","BTCUSDT",1754750877812,12.392,116757.4,116757.3,4.279]
["binance-futures","BTCUSDT",1754750921242,20.869,116758.4,116758.3,4.992]
["binance-futures","BTCUSDT",1754750967206,3.271,116780.1,116780.0,11.407]
["binance-futures","BTCUSDT",1754750979864,7.939,116780.1,116780.0,6.257]
["binance-futures","BTCUSDT",1754751026868,28.754,116777.3,116777.2,7.156]
["binance-futures","BTCUSDT",1754751105838,2.657,116820.0,116819.9,22.93]
["binance-futures","BTCUSDT",1754751138530,4.906,116864.2,116864.1,21.834]
["binance-futures","BTCUSDT",1754751165527,28.834,116862.0,116861.9,1.147]
["binance-futures","BTCUSDT",1754751241322,17.708,116872.3,116872.2,4.143]
["binance-futures","BTCUSDT",1754751270881,17.861,116864.6,116864.5,4.763]
["binance-futures","BTCUSDT",1754751311759,15.291,116864.6,116864.5,12.461]
["binance-futures","BTCUSDT",1754751336484,13.999,116864.6,116864.5,16.59]
["binance-futures","BTCUSDT",1754751381724,3.366,116870.1,116870.0,24.826]
["binance-futures","BTCUSDT",1754751437727,1.623,116880.0,116879.9,36.317]
["binance-futures","BTCUSDT",1754751501645,11.103,116909.3,116909.2,13.65]
["binance-futures","BTCUSDT",1754751525482,4.629,116901.6,116901.5,13.375]
["binance-futures","BTCUSDT",1754751570525,8.981,116930.5,116930.4,7.76]
["binance-futures","BTCUSDT",1754751634413,25.451,116909.1,116909.0,2.401]
["binance-futures","BTCUSDT",1754751659763,25.062,116909.1,116909.0,8.088]
["binance-futures","BTCUSDT",1754751701187,17.762,116909.1,116909.0,17.539]
["binance-futures","BTCUSDT",1754751719927,16.742,116909.1,116909.0,20.235]
["binance-futures","BTCUSDT",1754751776130,1.476,116954.2,116954.1,27.705]
["binance-futures","BTCUSDT",1754751811872,10.447,116960.2,116960.1,21.843]
["binance-futures","BTCUSDT",1754751832522,12.947,116960.2,116960.1,19.711]
["binance-futures","BTCUSDT",1754751883168,14.841,116938.5,116938.4,10.035]
["binance-futures","BTCUSDT",1754751928002,63.613,116907.2,116907.1,2.097]
["binance-futures","BTCUSDT",1754751948451,54.441,116894.9,116894.8,8.934]
["binance-futures","BTCUSDT",1754751994845,45.513,116875.1,116875.0,10.277]
["binance-futures","BTCUSDT",1754752008155,40.504,116875.1,116875.0,10.754]
["binance-futures","BTCUSDT",1754752067642,56.733,116873.4,116873.3,8.991]
["binance-futures","BTCUSDT",1754752106442,7.125,116894.9,116894.8,21.422]
["binance-futures","BTCUSDT",1754752135501,12.155,116877.6,116877.5,14.279]
["binance-futures","BTCUSDT",1754752194369,13.086,116900.0,116899.9,10.832]
["binance-futures","BTCUSDT",1754752195872,13.225,116900.0,116899.9,12.359]
["binance-futures","BTCUSDT",1754752257877,30.634,116856.4,116856.3,3.454]
["binance-futures","BTCUSDT",1754752297096,4.147,116848.3,116848.2,16.182]
["binance-futures","BTCUSDT",1754752325730,12.474,116857.4,116857.3,15.88]
["binance-futures","BTCUSDT",1754752392901,12.257,116889.3,116889.2,11.487]
["binance-futures","BTCUSDT",1754752414169,3.384,116909.0,116908.9,21.887]
["binance-futures","BTCUSDT",1754752457619,7.916,116921.6,116921.5,15.501]
["binance-futures","BTCUSDT",1754752501641,0.915,116935.0,116934.9,32.486]
["binance-futures","BTCUSDT",1754752523909,28.843,116947.5,116947.4,11.913]
["binance-futures","BTCUSDT",1754752561551,2.808,116959.2,116959.1,26.793]
["binance-futures","BTCUSDT",1754752619100,1.403,117040.3,117040.2,23.86]
["binance-futures","BTCUSDT",1754752638887,5.111,117040.3,117040.2,25.994]
["binance-futures","BTCUSDT",1754752666434,17.269,117094.0,117093.9,3.059]
["binance-futures","BTCUSDT",1754752735369,4.988,117085.7,117085.6,24.567]
["binance-futures","BTCUSDT",1754752757624,3.232,117050.2,117050.1,13.87]
["binance-futures","BTCUSDT",1754752798148,0.4,117010.4,117010.3,25.035]
["binance-futures","BTCUSDT",1754752842576,37.744,116930.6,116930.5,6.462]
["binance-futures","BTCUSDT",1754752873768,37.398,116891.0,116890.9,10.246]
["binance-futures","BTCUSDT",1754752909237,3.507,116817.9,116817.8,28.408]
["binance-futures","BTCUSDT",1754752928015,0.146,116781.9,116781.8,32.236]
["binance-futures","BTCUSDT",1754752966725,6.69,116646.3,116646.2,7.121]
["binance-futures","BTCUSDT",1754753011862,17.943,116778.1,116778.0,7.938]
["binance-futures","BTCUSDT",1754753033059,8.852,116793.8,116793.7,9.799]
["binance-futures","BTCUSDT",1754753072837,13.263,116819.5,116819.4,3.653]
["binance-futures","BTCUSDT",1754753093546,24.409,116793.9,116793.8,1.695]
["binance-futures","BTCUSDT",1754753151666,5.067,116786.9,116786.8,12.301]
["binance-futures","BTCUSDT",1754753193396,4.671,116832.4,116832.3,26.454]
["binance-futures","BTCUSDT",1754753216560,19.708,116824.3,116824.2,7.756]
["binance-futures","BTCUSDT",1754753258563,25.901,116781.7,116781.6,5.371]
["binance-futures","BTCUSDT",1754753322009,3.095,116745.9,116745.8,17.534]
["binance-futures","BTCUSDT",1754753348480,3.795,116725.6,116725.5,13.814]
["binance-futures","BTCUSDT",1754753369152,4.92,116727.3,116727.2,10.773]
["binance-futures","BTCUSDT",1754753417464,25.248,116743.0,116742.9,1.12]
["binance-futures","BTCUSDT",1754753481790,0.898,116755.1,116755.0,12.72]
["binance-futures","BTCUSDT",1754753496371,8.928,116755.1,116755.0,7.881]
["binance-futures","BTCUSDT",1754753551283,8.477,116791.7,116791.6,11.071]
["binance-futures","BTCUSDT",1754753595523,3.396,116789.6,116789.5,26.896]
["binance-futures","BTCUSDT",1754753662299,2.17,116800.1,116800.0,12.916]
["binance-futures","BTCUSDT",1754753700215,5.353,116790.1,116790.0,10.859]
["binance-futures","BTCUSDT",1754753734526,0.07,116809.2,116809.1,34.974]
["binance-futures","BTCUSDT",1754753762026,25.834,116806.9,116806.8,1.067]
["binance-futures","BTCUSDT",1754753830203,22.152,116738.6,116738.5,3.352]
["binance-futures","BTCUSDT",1754753869225,7.64,116763.3,116763.2,10.723]
["binance-futures","BTCUSDT",1754753892461,12.555,116789.4,116789.3,8.091]
["binance-futures","BTCUSDT",1754753947719,8.337,116773.3,116773.2,9.84]
["binance-futures","BTCUSDT",1754754000731,2.97,116763.1,116763.0,12.256]
["binance-futures","BTCUSDT",1754754047124,10.065,116735.5,116735.4,10.746]
["binance-futures","BTCUSDT",1754754088407,27.308,116800.1,116800.0,4.707]
["binance-futures","BTCUSDT",1754754115181,7.147,116791.2,116791.1,8.204]
["binance-futures","BTCUSDT",1754754163658,19.315,116800.2,116800.1,6.775]
["binance-futures","BTCUSDT",1754754235208,0.532,116810.0,116809.9,23.872]
["binance-futures","BTCUSDT",1754754265143,30.331,116779.2,116779.1,5.571]
["binance-futures","BTCUSDT",1754754304037,33.79,116743.4,116743.3,0.03]
["binance-futures","BTCUSDT",1754754337461,23.989,116748.4,116748.3,1.011]
["binance-futures","BTCUSDT",1754754404536,9.382,116799.2,116799.1,9.278]
["binance-futures","BTCUSDT",1754754449348,6.997,116781.5,116781.4,11.54]
["binance-futures","BTCUSDT",1754754500418,29.624,116774.8,116774.7,1.951]
["binance-futures","BTCUSDT",1754754511959,19.709,116774.8,116774.7,9.034]
["binance-futures","BTCUSDT",1754754581972,13.77,116780.4,116780.3,3.802]
["binance-futures","BTCUSDT",1754754607635,0.074,116805.5,116805.4,37.577]
["binance-futures","BTCUSDT",1754754662314,4.219,116788.9,116788.8,33.951]
["binance-futures","BTCUSDT",1754754676682,9.022,116788.9,116788.8,20.299]
["binance-futures","BTCUSDT",1754754725135,27.381,116783.6,116783.5,0.2]
["binance-futures","BTCUSDT",1754754804042,19.219,116807.1,116807.0,8.374]
["binance-futures","BTCUSDT",1754754830646,11.171,116807.1,116807.0,10.859]
["binance-futures","BTCUSDT",1754754882119,18.674,116784.0,116783.9,10.059]
["binance-futures","BTCUSDT",1754754958772,14.804,116789.5,116789.4,7.958]
["binance-futures","BTCUSDT",1754754987910,14.439,116798.8,116798.7,3.423]
["binance-futures","BTCUSDT",1754755044521,28.187,116785.5,116785.4,4.369]
["binance-futures","BTCUSDT",1754755075379,9.571,116780.1,116780.0,14.996]
["binance-futures","BTCUSDT",1754755133494,1.889,116800.7,116800.6,27.488]
["binance-futures","BTCUSDT",1754755183939,5.227,116830.1,116830.0,33.649]
["binance-futures","BTCUSDT",1754755233922,0.615,116854.9,116854.8,25.722]
["binance-futures","BTCUSDT",1754755271257,9.404,116890.9,116890.8,14.486]
["binance-futures","BTCUSDT",1754755306127,32.523,116876.3,116876.2,0.402]
["binance-futures","BTCUSDT",1754755375962,17.653,116830.9,116830.8,4.425]
["binance-futures","BTCUSDT",1754755398642,11.656,116823.1,116823.0,9.758]
["binance-futures","BTCUSDT",1754755423450,4.593,116823.2,116823.1,31.144]
["binance-futures","BTCUSDT",1754755503187,15.024,116816.1,116816.0,4.521]
["binance-futures","BTCUSDT",1754755532933,0.901,116844.2,116844.1,35.052]
["binance-futures","BTCUSDT",1754755556032,13.208,116860.8,116860.7,3.778]
["binance-futures","BTCUSDT",1754755581562,31.631,116816.2,116816.1,2.188]
["binance-futures","BTCUSDT",1754755663328,12.124,116802.3,116802.2,2.7]
["binance-futures","BTCUSDT",1754755705791,15.703,116802.3,116802.2,3.154]
["binance-futures","BTCUSDT",1754755732027,13.557,116811.7,116811.6,6.59]
["binance-futures","BTCUSDT",1754755784618,26.338,116785.3,116785.2,0.672]
["binance-futures","BTCUSDT",1754755804618,11.576,116782.2,116782.1,9.845]
["binance-futures","BTCUSDT",1754755873007,5.008,116777.8,116777.7,10.811]
["binance-futures","BTCUSDT",1754755894979,4.398,116768.9,116768.8,0.01]
["binance-futures","BTCUSDT",1754755943815,7.922,116763.5,116763.4,10.801]
["binance-futures","BTCUSDT",1754756008765,13.492,116770.8,116770.7,9.361]
["binance-futures","BTCUSDT",1754756010072,9.446,116770.8,116770.7,8.848]
["binance-futures","BTCUSDT",1754756076346,8.81,116770.8,116770.7,19.019]
["binance-futures","BTCUSDT",1754756104662,17.174,116783.9,116783.8,4.139]
["binance-futures","BTCUSDT",1754756146375,9.667,116726.3,116726.2,8.067]
["binance-futures","BTCUSDT",1754756209422,30.682,116726.3,116726.2,1.724]
["binance-futures","BTCUSDT",1754756227418,19.845,116725.0,116724.9,8.533]
["binance-futures","BTCUSDT",1754756280207,3.123,116735.2,116735.1,32.431]
["binance-futures","BTCUSDT",1754756305972,6.34,116735.2,116735.1,18.148]
["binance-futures","BTCUSDT",1754756344270,13.568,116726.5,116726.4,3.273]
["binance-futures","BTCUSDT",1754756423291,32.786,116740.1,116740.0,3.278]
["binance-futures","BTCUSDT",1754756434587,32.523,116740.1,116740.0,4.07]
["binance-futures","BTCUSDT",1754756474154,20.998,116699.8,116699.7,6.086]
["binance-futures","BTCUSDT",1754756544684,6.915,116674.0,116673.9,23.452]
["binance-futures","BTCUSDT",1754756585139,10.419,116681.9,116681.8,5.355]
["binance-futures","BTCUSDT",1754756612102,8.009,116681.9,116681.8,9.99]
["binance-futures","BTCUSDT",1754756641207,33.286,116680.7,116680.6,1.135]
["binance-futures","BTCUSDT",1754756710668,13.08,116680.0,116679.9,8.119]
["binance-futures","BTCUSDT",1754756752030,7.247,116684.4,116684.3,26.382]
["binance-futures","BTCUSDT",1754756776152,11.722,116684.4,116684.3,9.065]
["binance-futures","BTCUSDT",1754756820412,21.632,116680.5,116680.4,4.042]
["binance-futures","BTCUSDT",1754756866519,34.157,116678.1,116678.0,10.826]
["binance-futures","BTCUSDT",1754756934522,13.798,116678.1,116678.0,2.29]
["binance-futures","BTCUSDT",1754756958902,20.487,116674.8,116674.7,3.107]
["binance-futures","BTCUSDT",1754757003369,5.062,116674.8,116674.7,22.008]
["binance-futures","BTCUSDT",1754757032936,8.085,116684.4,116684.3,27.932]
["binance-futures","BTCUSDT",1754757109643,7.394,116682.3,116682.2,28.188]
["binance-futures","BTCUSDT",1754757151668,32.315,116647.7,116647.6,0.574]
["binance-futures","BTCUSDT",1754757168140,30.941,116639.0,116638.9,1.451]
["binance-futures","BTCUSDT",1754757227020,3.209,116581.5,116581.4,15.535]
["binance-futures","BTCUSDT",1754757262690,4.041,116673.5,116673.4,29.811]
["binance-futures","BTCUSDT",1754757273499,15.777,116678.7,116678.6,12.024]
["binance-futures","BTCUSDT",1754757308445,15.287,116710.9,116710.8,10.372]
["binance-futures","BTCUSDT",1754757351247,0.834,116693.7,116693.6,14.555]
["binance-futures","BTCUSDT",1754757420788,24.51,116683.4,116683.3,8.549]
["binance-futures","BTCUSDT",1754757475302,29.574,116652.2,116652.1,5.557]
["binance-futures","BTCUSDT",1754757491259,21.363,116652.2,116652.1,7.535]
["binance-futures","BTCUSDT",1754757558775,0.693,116660.4,116660.3,26.096]
["binance-futures","BTCUSDT",1754757608315,3.762,116666.1,116666.0,31.896]
["binance-futures","BTCUSDT",1754757644166,6.125,116666.1,116666.0,17.402]
["binance-futures","BTCUSDT",1754757688291,11.786,116681.2,116681.1,3.093]
["binance-futures","BTCUSDT",1754757714936,1.213,116695.0,116694.9,18.159]
["binance-futures","BTCUSDT",1754757786525,9.35,116711.7,116711.6,13.353]
["binance-futures","BTCUSDT",1754757837689,33.019,116716.2,116716.1,4.331]
["binance-futures","BTCUSDT",1754757864139,25.631,116705.9,116705.8,1.477]
["binance-futures","BTCUSDT",1754757930937,26.551,116674.7,116674.6,11.211]
["binance-futures","BTCUSDT",1754757952479,11.271,116682.0,116681.9,14.004]
["binance-futures","BTCUSDT",1754758010378,15.474,116687.6,116687.5,3.872]
["binance-futures","BTCUSDT",1754758063307,31.839,116666.1,116666.0,3.429]
["binance-futures","BTCUSDT",1754758093175,5.36,116642.9,116642.8,21.913]
["binance-futures","BTCUSDT",1754758141265,39.165,116633.1,116633.0,4.84]
["binance-futures","BTCUSDT",1754758207057,5.311,116600.0,116599.9,22.787]
["binance-futures","BTCUSDT",1754758233144,10.091,116603.4,116603.3,12.836]
["binance-futures","BTCUSDT",1754758266883,30.524,116603.0,116602.9,0.004]
["binance-futures","BTCUSDT",1754758306672,4.817,116599.9,116599.8,27.406]
["binance-futures","BTCUSDT",1754758376912,11.589,116588.7,116588.6,12.427]
["binance-futures","BTCUSDT",1754758417045,8.706,116641.7,116641.6,25.019]
["binance-futures","BTCUSDT",1754758473144,23.757,116640.0,116639.9,7.549]
["binance-futures","BTCUSDT",1754758519185,9.813,116641.0,116640.9,11.674]
["binance-futures","BTCUSDT",1754758565953,1.219,116652.5,116652.4,16.032]
["binance-futures","BTCUSDT",1754758592561,2.844,116652.5,116652.4,14.514]
["binance-futures","BTCUSDT",1754758646610,36.761,116621.9,116621.8,1.353]
["binance-futures","BTCUSDT",1754758666064,23.789,116621.9,116621.8,4.835]
["binance-futures","BTCUSDT",1754758744529,30.213,116592.5,116592.4,0.915]
["binance-futures","BTCUSDT",1754758791535,10.872,116600.4,116600.3,4.086]
["binance-futures","BTCUSDT",1754758812914,28.666,116581.4,116581.3,1.603]
["binance-futures","BTCUSDT",1754758875869,3.286,116593.0,116592.9,29.647]
["binance-futures","BTCUSDT",1754758923795,14.691,116613.1,116613.0,1.841]
["binance-futures","BTCUSDT",1754758945012,7.528,116612.9,116612.8,16.346]
["binance-futures","BTCUSDT",1754758997391,13.51,116612.9,116612.8,8.766]
["binance-futures","BTCUSDT",1754759022060,16.724,116619.5,116619.4,0.791]
["binance-futures","BTCUSDT",1754759074546,33.077,116619.5,116619.4,3.378]
["binance-futures","BTCUSDT",1754759129861,30.714,116611.0,116610.9,15.732]
["binance-futures","BTCUSDT",1754759154139,1.042,116625.4,116625.3,18.341]
["binance-futures","BTCUSDT",1754759219449,3.663,116649.6,116649.5,23.95]
["binance-futures","BTCUSDT",1754759230064,0.854,116672.0,116671.9,16.492]
["binance-futures","BTCUSDT",1754759285769,5.641,116665.4,116665.3,11.714]
["binance-futures","BTCUSDT",1754759333726,10.478,116665.4,116665.3,6.621]
["binance-futures","BTCUSDT",1754759363510,4.631,116665.4,116665.3,11.085]
["binance-futures","BTCUSDT",1754759443544,12.055,116714.8,116714.7,16.061]
["binance-futures","BTCUSDT",1754759481804,33.271,116733.4,116733.3,2.929]
["binance-futures","BTCUSDT",1754759507973,32.269,116709.1,116709.0,1.411]
["binance-futures","BTCUSDT",1754759581642,7.769,116690.5,116690.4,10.858]
["binance-futures","BTCUSDT",1754759633554,10.984,116690.5,116690.4,11.53]
["binance-futures","BTCUSDT",1754759661076,8.599,116675.8,116675.7,13.946]
["binance-futures","BTCUSDT",1754759712552,17.044,116707.7,116707.6,4.884]
["binance-futures","BTCUSDT",1754759755947,15.743,116707.7,116707.6,2.868]
["binance-futures","BTCUSDT",1754759799335,23.81,116704.8,116704.7,15.427]
["binance-futures","BTCUSDT",1754759846680,21.849,116704.8,116704.7,25.0]
["binance-futures","BTCUSDT",1754759873426,16.582,116725.0,116724.9,3.964]
["binance-futures","BTCUSDT",1754759916618,35.891,116706.1,116706.0,2.353]
["binance-futures","BTCUSDT",1754760004665,4.181,116698.5,116698.4,35.451]
["binance-futures","BTCUSDT",1754760031331,14.068,116698.5,116698.4,19.154]
["binance-futures","BTCUSDT",1754760065682,37.075,116690.7,116690.6,3.992]
["binance-futures","BTCUSDT",1754760096875,15.525,116682.9,116682.8,22.495]
["binance-futures","BTCUSDT",1754760142202,18.88,116682.9,116682.8,19.234]
["binance-futures","BTCUSDT",1754760210467,33.526,116693.7,116693.6,3.923]
["binance-futures","BTCUSDT",1754760223311,27.136,116693.7,116693.6,4.33]
["binance-futures","BTCUSDT",1754760281619,33.327,116690.7,116690.6,2.215]
["binance-futures","BTCUSDT",1754760350267,13.735,116650.1,116650.0,15.957]
["binance-futures","BTCUSDT",1754760378839,12.338,116650.1,116650.0,16.887]
["binance-futures","BTCUSDT",1754760444073,6.5,116659.9,116659.8,21.454]
["binance-futures","BTCUSDT",1754760463512,20.542,116659.9,116659.8,4.402]
["binance-futures","BTCUSDT",1754760521410,4.782,116661.4,116661.3,43.725]
["binance-futures","BTCUSDT",1754760598371,26.865,116695.9,116695.8,3.724]
["binance-futures","BTCUSDT",1754760623919,25.093,116695.9,116695.8,3.852]
["binance-futures","BTCUSDT",1754760672115,31.434,116680.1,116680.0,9.063]
["binance-futures","BTCUSDT",1754760704962,31.631,116680.1,116680.0,8.803]
["binance-futures","BTCUSDT",1754760770448,11.764,116619.5,116619.4,10.674]
["binance-futures","BTCUSDT",1754760821808,7.771,116631.2,116631.1,36.808]
["binance-futures","BTCUSDT",1754760848540,13.45,116649.1,116649.0,3.71]
["binance-futures","BTCUSDT",1754760909521,2.736,116623.8,116623.7,11.975]
["binance-futures","BTCUSDT",1754760960610,8.394,116681.2,116681.1,18.443]
["binance-futures","BTCUSDT",1754760986339,22.718,116664.7,116664.6,7.307]
["binance-futures","BTCUSDT",1754761024199,34.63,116685.9,116685.8,0.091]
["binance-futures","BTCUSDT",1754761061297,11.502,116672.4,116672.3,10.685]
["binance-futures","BTCUSDT",1754761092178,3.984,116672.4,116672.3,16.029]
["binance-futures","BTCUSDT",1754761163550,13.956,116661.6,116661.5,11.295]
["binance-futures","BTCUSDT",1754761190738,26.534,116646.3,116646.2,0.976]
["binance-futures","BTCUSDT",1754761226633,12.335,116662.5,116662.4,17.154]
["binance-futures","BTCUSDT",1754761303420,23.09,116661.3,116661.2,7.98]
["binance-futures","BTCUSDT",1754761329457,4.9,116653.1,116653.0,14.683]
["binance-futures","BTCUSDT",1754761364627,9.972,116656.1,116656.0,22.295]
["binance-futures","BTCUSDT",1754761413122,24.141,116651.1,116651.0,3.964]
["binance-futures","BTCUSDT",1754761460812,17.827,116651.1,116651.0,3.156]
["binance-futures","BTCUSDT",1754761530495,10.847,116628.8,116628.7,14.124]
["binance-futures","BTCUSDT",1754761577802,12.333,116620.7,116620.6,15.213]
["binance-futures","BTCUSDT",1754761603321,8.994,116626.3,116626.2,20.621]
["binance-futures","BTCUSDT",1754761678512,0.053,116648.7,116648.6,37.525]
["binance-futures","BTCUSDT",1754761729642,31.302,116628.4,116628.3,2.476]
["binance-futures","BTCUSDT",1754761757222,16.477,116594.5,116594.4,11.009]
["binance-futures","BTCUSDT",1754761780081,3.419,116576.1,116576.0,15.527]
["binance-futures","BTCUSDT",1754761825901,9.824,116592.9,116592.8,16.533]
["binance-futures","BTCUSDT",1754761900407,11.173,116602.5,116602.4,4.599]
["binance-futures","BTCUSDT",1754761936741,14.434,116589.3,116589.2,8.841]
["binance-futures","BTCUSDT",1754761988088,9.606,116589.3,116589.2,5.862]
["binance-futures","BTCUSDT",1754762062722,5.012,116618.2,116618.1,24.123]
["binance-futures","BTCUSDT",1754762078979,29.706,116612.4,116612.3,1.088]
["binance-futures","BTCUSDT",1754762141808,11.695,116603.3,116603.2,3.581]
["binance-futures","BTCUSDT",1754762169279,5.539,116603.3,116603.2,13.381]
["binance-futures","BTCUSDT",1754762226309,12.397,116618.2,116618.1,14.054]
["binance-futures","BTCUSDT",1754762273438,13.027,116618.2,116618.1,14.927]
["binance-futures","BTCUSDT",1754762337380,15.41,116632.9,116632.8,15.511]
["binance-futures","BTCUSDT",1754762383393,17.332,116627.1,116627.0,10.356]
["binance-futures","BTCUSDT",1754762412462,34.3,116623.9,116623.8,0.585]
["binance-futures","BTCUSDT",1754762502376,8.428,116592.4,116592.3,14.679]
["binance-futures","BTCUSDT",1754762530317,4.043,116602.8,116602.7,24.603]
["binance-futures","BTCUSDT",1754762562199,4.821,116602.8,116602.7,23.049]
["binance-futures","BTCUSDT",1754762637095,11.527,116673.1,116673.0,11.215]
["binance-futures","BTCUSDT",1754762681477,4.704,116628.1,116628.0,27.671]
["binance-futures","BTCUSDT",1754762735959,24.358,116608.9,116608.8,8.657]
["binance-futures","BTCUSDT",1754762782094,11.926,116622.0,116621.9,15.613]
["binance-futures","BTCUSDT",1754762789382,8.497,116622.0,116621.9,16.313]
["binance-futures","BTCUSDT",1754762842588,16.479,116630.8,116630.7,18.435]
["binance-futures","BTCUSDT",1754762921402,26.649,116630.9,116630.8,8.644]
["binance-futures","BTCUSDT",1754762971649,19.805,116626.4,116626.3,3.73]
["binance-futures","BTCUSDT",1754763007266,25.49,116613.6,116613.5,7.988]
["binance-futures","BTCUSDT",1754763084790,16.928,116613.6,116613.5,10.791]
["binance-futures","BTCUSDT",1754763127421,25.935,116609.1,116609.0,5.877]
["binance-futures","BTCUSDT",1754763147121,25.079,116609.1,116609.0,10.646]
["binance-futures","BTCUSDT",1754763181128,26.413,116595.8,116595.7,6.358]
["binance-futures","BTCUSDT",1754763225922,12.028,116595.8,116595.7,12.415]
["binance-futures","BTCUSDT",1754763289806,7.531,116606.9,116606.8,15.958]
["binance-futures","BTCUSDT",1754763331541,25.799,116595.6,116595.5,3.585]
["binance-futures","BTCUSDT",1754763380829,2.335,116608.0,116607.9,14.975]
["binance-futures","BTCUSDT",1754763461690,24.152,116604.9,116604.8,2.258]
["binance-futures","BTCUSDT",1754763470701,18.784,116604.9,116604.8,4.877]
["binance-futures","BTCUSDT",1754763534038,1.229,116632.7,116632.6,24.605]
["binance-futures","BTCUSDT",1754763561708,30.428,116623.3,116623.2,0.1]
["binance-futures","BTCUSDT",1754763614030,10.38,116621.1,116621.0,16.751]
["binance-futures","BTCUSDT",1754763693208,8.648,116632.3,116632.2,10.364]
["binance-futures","BTCUSDT",1754763739881,22.71,116650.9,116650.8,5.669]
["binance-futures","BTCUSDT",1754763769124,18.642,116650.9,116650.8,4.955]
["binance-futures","BTCUSDT",1754763833759,9.908,116650.9,116650.8,3.946]
["binance-futures","BTCUSDT",1754763885712,0.322,116667.8,116667.7,37.743]
["binance-futures","BTCUSDT",1754763911124,5.32,116671.4,116671.3,20.825]
["binance-futures","BTCUSDT",1754763939921,12.421,116671.4,116671.3,8.304]
["binance-futures","BTCUSDT",1754764000941,32.086,116644.4,116644.3,3.031]
["binance-futures","BTCUSDT",1754764049601,24.236,116623.3,116623.2,3.988]
["binance-futures","BTCUSDT",1754764096955,24.175,116623.3,116623.2,9.566]
["binance-futures","BTCUSDT",1754764122178,13.647,116623.3,116623.2,11.97]
["binance-futures","BTCUSDT",1754764163311,14.987,116623.3,116623.2,11.086]
["binance-futures","BTCUSDT",1754764239811,31.842,116602.7,116602.6,4.029]
["binance-futures","BTCUSDT",1754764268030,10.51,116602.7,116602.6,14.207]
["binance-futures","BTCUSDT",1754764304238,22.96,116602.7,116602.6,4.225]
["binance-futures","BTCUSDT",1754764347383,2.614,116608.4,116608.3,29.175]
["binance-futures","BTCUSDT",1754764433885,20.851,116610.1,116610.0,4.921]
["binance-futures","BTCUSDT",1754764483437,18.773,116602.7,116602.6,13.155]
["binance-futures","BTCUSDT",1754764495662,7.584,116602.7,116602.6,13.344]
["binance-futures","BTCUSDT",1754764593533,25.757,116600.5,116600.4,5.259]
["binance-futures","BTCUSDT",1754764645834,18.153,116592.5,116592.4,12.058]
["binance-futures","BTCUSDT",1754764648248,16.146,116592.5,116592.4,12.36]
["binance-futures","BTCUSDT",1754764724854,6.413,116602.7,116602.6,16.124]
["binance-futures","BTCUSDT",1754764752622,14.138,116602.7,116602.6,2.874]
["binance-futures","BTCUSDT",1754764827138,8.03,116602.1,116602.0,13.734]
["binance-futures","BTCUSDT",1754764870423,34.206,116600.1,116600.0,3.6]
["binance-futures","BTCUSDT",1754764898128,29.313,116581.2,116581.1,3.632]
["binance-futures","BTCUSDT",1754764972112,16.577,116581.2,116581.1,14.762]
["binance-futures","BTCUSDT",1754764973319,16.541,116581.2,116581.1,15.02]
["binance-futures","BTCUSDT",1754765036694,15.383,116581.2,116581.1,18.726]
["binance-futures","BTCUSDT",1754765089128,35.233,116580.2,116580.1,81.162]
["binance-futures","BTCUSDT",1754765113781,31.61,116567.5,116567.4,2.158]
["binance-futures","BTCUSDT",1754765163419,28.351,116550.1,116550.0,20.988]
["binance-futures","BTCUSDT",1754765216600,24.703,116539.0,116538.9,4.763]
["binance-futures","BTCUSDT",1754765238123,15.671,116526.7,116526.6,20.44]
["binance-futures","BTCUSDT",1754765279766,26.494,116513.1,116513.0,11.849]
["binance-futures","BTCUSDT",1754765311407,36.737,116503.2,116503.1,0.978]
["binance-futures","BTCUSDT",1754765370541,1.771,116503.2,116503.1,15.744]
["binance-futures","BTCUSDT",1754765416961,17.641,116510.6,116510.5,13.238]
["binance-futures","BTCUSDT",1754765444351,25.475,116503.2,116503.1,8.323]
["binance-futures","BTCUSDT",1754765515996,3.905,116532.6,116532.5,31.204]
["binance-futures","BTCUSDT",1754765545518,0.082,116600.1,116600.0,41.12]
["binance-futures","BTCUSDT",1754765567407,23.741,116616.7,116616.6,1.767]
["binance-futures","BTCUSDT",1754765590471,21.813,116574.5,116574.4,7.379]
["binance-futures","BTCUSDT",1754765639194,2.166,116594.2,116594.1,20.869]
["binance-futures","BTCUSDT",1754765704461,12.565,116627.9,116627.8,3.99]
["binance-futures","BTCUSDT",1754765744167,22.755,116605.3,116605.2,2.972]
["binance-futures","BTCUSDT",1754765790430,27.624,116590.0,116589.9,4.491]
["binance-futures","BTCUSDT",1754765843182,23.625,116578.4,116578.3,7.882]
["binance-futures","BTCUSDT",1754765890062,32.032,116580.7,116580.6,3.261]
["binance-futures","BTCUSDT",1754765920304,4.279,116573.9,116573.8,14.744]
["binance-futures","BTCUSDT",1754765972602,12.198,116580.0,116579.9,4.035]
["binance-futures","BTCUSDT",1754766004524,15.184,116590.1,116590.0,21.623]
["binance-futures","BTCUSDT",1754766076399,0.892,116590.2,116590.1,33.621]
["binance-futures","BTCUSDT",1754766121572,8.484,116590.2,116590.1,27.576]
["binance-futures","BTCUSDT",1754766158283,4.933,116590.4,116590.3,29.876]
["binance-futures","BTCUSDT",1754766211017,30.252,116590.2,116590.1,13.706]
["binance-futures","BTCUSDT",1754766283881,21.196,116588.1,116588.0,6.013]
["binance-futures","BTCUSDT",1754766295697,19.084,116588.1,116588.0,4.734]
["binance-futures","BTCUSDT",1754766348963,0.267,116590.4,116590.3,28.28]
["binance-futures","BTCUSDT",1754766374881,10.16,116615.4,116615.3,18.905]
["binance-futures","BTCUSDT",1754766420916,15.449,116626.3,116626.2,17.1]
["binance-futures","BTCUSDT",1754766491230,3.674,116621.2,116621.1,28.274]
["binance-futures","BTCUSDT",1754766518514,2.39,116630.2,116630.1,38.328]
["binance-futures","BTCUSDT",1754766562578,3.78,116642.0,116641.9,25.454]
["binance-futures","BTCUSDT",1754766629403,4.192,116677.9,116677.8,39.695]
["binance-futures","BTCUSDT",1754766653887,9.405,116682.0,116681.9,19.44]
["binance-futures","BTCUSDT",1754766697439,2.641,116649.7,116649.6,15.566]
["binance-futures","BTCUSDT",1754766724402,19.602,116661.5,116661.4,3.52]
["binance-futures","BTCUSDT",1754766791123,32.092,116650.1,116650.0,5.16]
["binance-futures","BTCUSDT",1754766837727,27.551,116629.7,116629.6,8.897]
["binance-futures","BTCUSDT",1754766865005,38.95,116621.2,116621.1,1.462]
["binance-futures","BTCUSDT",1754766920605,12.12,116590.5,116590.4,10.57]
["binance-futures","BTCUSDT",1754766969509,16.849,116590.5,116590.4,1.578]
["binance-futures","BTCUSDT",1754766992468,12.811,116590.5,116590.4,13.093]
["binance-futures","BTCUSDT",1754767032565,30.387,116573.6,116573.5,12.595]
["binance-futures","BTCUSDT",1754767065064,17.504,116629.5,116629.4,26.219]
["binance-futures","BTCUSDT",1754767100138,15.162,116620.9,116620.8,19.004]
["binance-futures","BTCUSDT",1754767177125,21.433,116605.2,116605.1,2.928]
["binance-futures","BTCUSDT",1754767202942,24.214,116576.1,116576.0,0.079]
["binance-futures","BTCUSDT",1754767232835,4.376,116548.5,116548.4,20.625]
["binance-futures","BTCUSDT",1754767272944,13.901,116546.9,116546.8,4.166]
["binance-futures","BTCUSDT",1754767339778,21.755,116553.0,116552.9,4.603]
["binance-futures","BTCUSDT",1754767368899,3.926,116546.5,116546.4,16.119]
["binance-futures","BTCUSDT",1754767419103,22.829,116551.5,116551.4,0.632]
["binance-futures","BTCUSDT",1754767467272,3.829,116531.5,116531.4,13.706]
["binance-futures","BTCUSDT",1754767540872,13.467,116540.1,116540.0,15.002]
["binance-futures","BTCUSDT",1754767587615,27.502,116545.0,116544.9,6.872]
["binance-futures","BTCUSDT",1754767609802,22.286,116545.0,116544.9,0.772]
["binance-futures","BTCUSDT",1754767636318,35.824,116533.9,116533.8,5.07]
["binance-futures","BTCUSDT",1754767683504,0.397,116559.4,116559.3,30.809]
["binance-futures","BTCUSDT",1754767754532,15.053,116568.0,116567.9,3.51]
["binance-futures","BTCUSDT",1754767780631,5.273,116574.2,116574.1,34.293]
["binance-futures","BTCUSDT",1754767825484,20.002,116574.2,116574.1,2.992]
["binance-futures","BTCUSDT",1754767891607,25.498,116555.3,116555.2,6.336]
["binance-futures","BTCUSDT",1754767926949,37.935,116538.1,116538.0,3.628]
["binance-futures","BTCUSDT",1754767975507,28.495,116538.1,116538.0,23.336]
["binance-futures","BTCUSDT",1754768002265,50.437,116522.5,116522.4,3.276]
["binance-futures","BTCUSDT",1754768055836,28.541,116522.5,116522.4,10.323]
["binance-futures","BTCUSDT",1754768109045,23.705,116532.2,116532.1,11.484]
["binance-futures","BTCUSDT",1754768136703,19.854,116532.2,116532.1,3.296]
["binance-futures","BTCUSDT",1754768191024,35.159,116502.6,116502.5,17.16]
["binance-futures","BTCUSDT",1754768255708,4.921,116526.7,116526.6,16.925]
["binance-futures","BTCUSDT",1754768302197,13.033,116545.2,116545.1,20.367]
["binance-futures","BTCUSDT",1754768324445,22.545,116520.1,116520.0,10.165]
["binance-futures","BTCUSDT",1754768356979,0.82,116520.1,116520.0,15.901]
["binance-futures","BTCUSDT",1754768404077,14.469,116510.2,116510.1,14.722]
["binance-futures","BTCUSDT",1754768476510,15.161,116524.5,116524.4,17.648]
["binance-futures","BTCUSDT",1754768500983,0.607,116524.5,116524.4,35.933]
["binance-futures","BTCUSDT",1754768568737,38.017,116526.5,116526.4,0.205]
["binance-futures","BTCUSDT",1754768609258,14.775,116528.3,116528.2,12.327]
["binance-futures","BTCUSDT",1754768647807,19.737,116528.3,116528.2,12.338]
["binance-futures","BTCUSDT",1754768689912,3.527,116528.3,116528.2,31.59]
["binance-futures","BTCUSDT",1754768698165,2.856,116528.3,116528.2,30.744]
["binance-futures","BTCUSDT",1754768738402,11.727,116559.1,116559.0,10.864]
["binance-futures","BTCUSDT",1754768805471,9.441,116531.4,116531.3,10.982]
["binance-futures","BTCUSDT",1754768840219,25.207,116517.7,116517.6,10.382]
["binance-futures","BTCUSDT",1754768874356,5.766,116517.7,116517.6,13.198]
["binance-futures","BTCUSDT",1754768942582,22.635,116501.1,116501.0,7.043]
["binance-futures","BTCUSDT",1754768994641,7.367,116501.1,116501.0,13.986]
["binance-futures","BTCUSDT",1754769011922,13.105,116501.1,116501.0,14.483]
["binance-futures","BTCUSDT",1754769051547,16.0,116501.1,116501.0,12.17]
["binance-futures","BTCUSDT",1754769099021,4.949,116501.1,116501.0,16.07]
["binance-futures","BTCUSDT",1754769158063,16.027,116501.1,116501.0,6.836]
["binance-futures","BTCUSDT",1754769222561,17.619,116501.1,116501.0,4.911]
["binance-futures","BTCUSDT",1754769247429,24.28,116488.8,116488.7,6.769]
["binance-futures","BTCUSDT",1754769322251,30.271,116481.7,116481.6,6.267]
["binance-futures","BTCUSDT",1754769329652,24.312,116481.7,116481.6,8.673]
["binance-futures","BTCUSDT",1754769393708,31.701,116475.9,116475.8,1.478]
["binance-futures","BTCUSDT",1754769421456,0.327,116478.7,116478.6,34.212]
["binance-futures","BTCUSDT",1754769474116,11.669,116486.7,116486.6,22.652]
["binance-futures","BTCUSDT",1754769562365,10.322,116491.9,116491.8,30.487]
["binance-futures","BTCUSDT",1754769612459,23.062,116494.3,116494.2,3.623]
["binance-futures","BTCUSDT",1754769640925,14.919,116486.7,116486.6,3.923]
["binance-futures","BTCUSDT",1754769704522,16.625,116476.3,116476.2,12.533]
["binance-futures","BTCUSDT",1754769711286,16.763,116476.3,116476.2,6.495]
["binance-futures","BTCUSDT",1754769783223,18.548,116484.8,116484.7,9.54]
["binance-futures","BTCUSDT",1754769808278,16.871,116491.6,116491.5,23.433]
["binance-futures","BTCUSDT",1754769875677,32.855,116480.3,116480.2,10.167]
["binance-futures","BTCUSDT",1754769934545,2.563,116480.3,116480.2,15.679]
["binance-futures","BTCUSDT",1754769988584,11.661,116480.4,116480.3,20.84]
["binance-futures","BTCUSDT",1754770024713,3.471,116480.4,116480.3,18.366]
["binance-futures","BTCUSDT",1754770042119,2.502,116491.5,116491.4,39.187]
["binance-futures","BTCUSDT",1754770092927,36.16,116480.5,116480.4,7.903]
["binance-futures","BTCUSDT",1754770166632,7.582,116508.1,116508.0,16.309]
["binance-futures","BTCUSDT",1754770201135,20.369,116494.2,116494.1,14.106]
["binance-futures","BTCUSDT",1754770236331,4.82,116513.6,116513.5,17.651]
["binance-futures","BTCUSDT",1754770292169,2.662,116469.4,116469.3,13.992]
["binance-futures","BTCUSDT",1754770332331,8.501,116485.4,116485.3,11.471]
["binance-futures","BTCUSDT",1754770340764,4.056,116493.3,116493.2,25.009]
["binance-futures","BTCUSDT",1754770382582,7.976,116483.7,116483.6,12.845]
["binance-futures","BTCUSDT",1754770432041,0.077,116490.3,116490.2,28.363]
["binance-futures","BTCUSDT",1754770483731,10.938,116495.0,116494.9,29.169]
["binance-futures","BTCUSDT",1754770555295,35.242,116462.4,116462.3,5.444]
["binance-futures","BTCUSDT",1754770579370,30.489,116462.4,116462.3,2.467]
["binance-futures","BTCUSDT",1754770656033,11.917,116470.9,116470.8,24.814]
["binance-futures","BTCUSDT",1754770707502,6.922,116470.8,116470.7,13.539]
["binance-futures","BTCUSDT",1754770740983,14.607,116498.6,116498.5,14.132]
["binance-futures","BTCUSDT",1754770791413,0.148,116494.9,116494.8,43.044]
["binance-futures","BTCUSDT",1754770825445,1.8,116494.9,116494.8,18.198]
["binance-futures","BTCUSDT",1754770893256,6.223,116531.9,116531.8,29.123]
["binance-futures","BTCUSDT",1754770952319,23.055,116534.7,116534.6,10.661]
["binance-futures","BTCUSDT",1754770981079,4.154,116542.1,116542.0,20.564]
["binance-futures","BTCUSDT",1754771050642,3.048,116537.7,116537.6,20.652]
["binance-futures","BTCUSDT",1754771114061,7.379,116561.1,116561.0,31.999]
["binance-futures","BTCUSDT",1754771137087,35.01,116658.0,116657.9,3.11]
["binance-futures","BTCUSDT",1754771176037,9.205,116658.6,116658.5,18.428]
["binance-futures","BTCUSDT",1754771208164,6.038,116647.8,116647.7,13.856]
["binance-futures","BTCUSDT",1754771269107,5.855,116645.2,116645.1,16.168]
["binance-futures","BTCUSDT",1754771316372,13.738,116662.0,116661.9,23.637]
["binance-futures","BTCUSDT",1754771341676,2.711,116671.6,116671.5,19.473]
["binance-futures","BTCUSDT",1754771374436,3.016,116671.6,116671.5,18.077]
["binance-futures","BTCUSDT",1754771457314,0.993,116706.3,116706.2,46.782]
["binance-futures","BTCUSDT",1754771482522,35.417,116700.1,116700.0,2.213]
["binance-futures","BTCUSDT",1754771507312,3.121,116695.2,116695.1,24.976]
["binance-futures","BTCUSDT",1754771553307,12.697,116755.1,116755.0,26.058]
["binance-futures","BTCUSDT",1754771621311,14.137,116710.0,116709.9,22.135]
["binance-futures","BTCUSDT",1754771668214,31.475,116700.1,116700.0,2.099]
["binance-futures","BTCUSDT",1754771715018,29.682,116671.5,116671.4,9.946]
["binance-futures","BTCUSDT",1754771738921,15.034,116670.0,116669.9,18.08]
["binance-futures","BTCUSDT",1754771762322,3.562,116696.1,116696.0,28.629]
["binance-futures","BTCUSDT",1754771859931,21.33,116702.3,116702.2,3.595]
["binance-futures","BTCUSDT",1754771898498,17.734,116734.4,116734.3,3.593]
["binance-futures","BTCUSDT",1754771924445,16.467,116748.2,116748.1,5.51]
["binance-futures","BTCUSDT",1754771997203,9.529,116764.3,116764.2,24.97]
["binance-futures","BTCUSDT",1754772028696,1.75,116774.8,116774.7,36.016]
["binance-futures","BTCUSDT",1754772057255,7.732,116937.2,116937.1,17.652]
["binance-futures","BTCUSDT",1754772095114,19.645,116848.3,116848.2,10.126]
["binance-futures","BTCUSDT",1754772119263,24.987,116818.5,116818.4,3.632]
["binance-futures","BTCUSDT",1754772177776,22.415,116812.4,116812.3,8.493]
["binance-futures","BTCUSDT",1754772243102,6.311,116846.1,116846.0,99.925]
["binance-futures","BTCUSDT",1754772267358,2.893,116875.2,116875.1,26.73]
["binance-futures","BTCUSDT",1754772314078,12.344,116865.4,116865.3,11.396]
["binance-futures","BTCUSDT",1754772376281,14.424,116801.7,116801.6,15.963]
["binance-futures","BTCUSDT",1754772404991,32.667,116787.8,116787.7,3.727]
["binance-futures","BTCUSDT",1754772444678,20.268,116787.8,116787.7,10.154]
["binance-futures","BTCUSDT",1754772468225,20.571,116787.8,116787.7,6.715]
["binance-futures","BTCUSDT",1754772539350,23.214,116776.9,116776.8,5.337]
["binance-futures","BTCUSDT",1754772580255,21.611,116741.5,116741.4,4.552]
["binance-futures","BTCUSDT",1754772607068,12.172,116762.2,116762.1,13.187]
["binance-futures","BTCUSDT",1754772683546,22.575,116750.1,116750.0,3.515]
["binance-futures","BTCUSDT",1754772734919,24.88,116737.3,116737.2,10.308]
["binance-futures","BTCUSDT",1754772762442,22.222,116749.2,116749.1,0.541]
["binance-futures","BTCUSDT",1754772830462,32.543,116725.9,116725.8,0.257]
["binance-futures","BTCUSDT",1754772840634,33.989,116719.7,116719.6,0.136]
["binance-futures","BTCUSDT",1754772909413,21.498,116696.7,116696.6,8.481]
["binance-futures","BTCUSDT",1754772960919,6.541,116711.0,116710.9,29.544]
["binance-futures","BTCUSDT",1754773002663,29.031,116712.0,116711.9,4.804]
["binance-futures","BTCUSDT",1754773046930,4.341,116706.1,116706.0,10.764]
["binance-futures","BTCUSDT",1754773130042,0.202,116735.7,116735.6,22.301]
["binance-futures","BTCUSDT",1754773154638,3.954,116753.3,116753.2,25.648]
["binance-futures","BTCUSDT",1754773185539,35.528,116733.0,116732.9,3.214]
["binance-futures","BTCUSDT",1754773219724,11.491,116701.4,116701.3,6.445]
["binance-futures","BTCUSDT",1754773262482,32.152,116676.3,116676.2,0.544]
["binance-futures","BTCUSDT",1754773309589,7.614,116662.8,116662.7,9.714]
["binance-futures","BTCUSDT",1754773356242,15.056,116673.8,116673.7,2.347]
["binance-futures","BTCUSDT",1754773402004,13.522,116673.8,116673.7,3.496]
["binance-futures","BTCUSDT",1754773477398,3.269,116699.9,116699.8,12.521]
["binance-futures","BTCUSDT",1754773479721,4.958,116699.9,116699.8,13.086]
["binance-futures","BTCUSDT",1754773554639,35.056,116748.5,116748.4,0.048]
["binance-futures","BTCUSDT",1754773579922,29.939,116733.1,116733.0,2.619]
["binance-futures","BTCUSDT",1754773619208,18.725,116732.4,116732.3,9.303]
["binance-futures","BTCUSDT",1754773694195,11.488,116747.0,116746.9,23.704]
["binance-futures","BTCUSDT",1754773722619,13.373,116747.0,116746.9,16.74]
["binance-futures","BTCUSDT",1754773774143,14.534,116747.0,116746.9,15.166]
["binance-futures","BTCUSDT",1754773834299,18.703,116747.0,116746.9,24.126]
["binance-futures","BTCUSDT",1754773864174,14.713,116747.0,116746.9,26.678]
["binance-futures","BTCUSDT",1754773902410,11.395,116747.0,116746.9,26.538]
["binance-futures","BTCUSDT",1754773924669,35.31,116755.5,116755.4,22.305]
["binance-futures","BTCUSDT",1754773978683,25.121,116719.6,116719.5,20.204]
["binance-futures","BTCUSDT",1754774032186,30.732,116688.2,116688.1,3.624]
["binance-futures","BTCUSDT",1754774056086,28.311,116662.8,116662.7,0.789]
["binance-futures","BTCUSDT",1754774105124,25.352,116632.3,116632.2,2.87]
["binance-futures","BTCUSDT",1754774124144,26.591,116631.7,116631.6,0.228]
["binance-futures","BTCUSDT",1754774165627,12.119,116627.4,116627.3,5.913]
["binance-futures","BTCUSDT",1754774228710,21.026,116585.5,116585.4,8.274]
["binance-futures","BTCUSDT",1754774249061,20.32,116574.4,116574.3,2.391]
["binance-futures","BTCUSDT",1754774287259,11.532,116542.1,116542.0,9.358]
["binance-futures","BTCUSDT",1754774356698,18.642,116584.2,116584.1,1.633]
["binance-futures","BTCUSDT",1754774381440,12.851,116585.1,116585.0,9.966]
["binance-futures","BTCUSDT",1754774404503,20.779,116575.4,116575.3,3.616]
["binance-futures","BTCUSDT",1754774447189,24.795,116558.1,116558.0,2.503]
["binance-futures","BTCUSDT",1754774486098,9.805,116512.1,116512.0,9.809]
["binance-futures","BTCUSDT",1754774523452,22.619,116505.9,116505.8,8.446]
["binance-futures","BTCUSDT",1754774576465,21.83,116519.7,116519.6,8.179]
["binance-futures","BTCUSDT",1754774624892,17.102,116519.7,116519.6,14.148]
["binance-futures","BTCUSDT",1754774703964,2.758,116500.4,116500.3,12.837]
["binance-futures","BTCUSDT",1754774742395,23.314,116466.1,116466.0,15.533]
["binance-futures","BTCUSDT",1754774770089,8.962,116426.4,116426.3,5.174]
["binance-futures","BTCUSDT",1754774790607,13.623,116377.9,116377.8,3.309]
["binance-futures","BTCUSDT",1754774829992,4.981,116369.3,116369.2,10.43]
["binance-futures","BTCUSDT",1754774885580,23.288,116350.1,116350.0,299.47]
["binance-futures","BTCUSDT",1754774918733,3.976,116381.4,116381.3,15.629]
["binance-futures","BTCUSDT",1754774964562,15.355,116381.4,116381.3,6.224]
["binance-futures","BTCUSDT",1754775016106,15.717,116365.3,116365.2,5.687]
["binance-futures","BTCUSDT",1754775071898,3.986,116362.8,116362.7,20.418]
["binance-futures","BTCUSDT",1754775097941,13.262,116372.7,116372.6,18.207]
["binance-futures","BTCUSDT",1754775122975,12.941,116372.7,116372.6,19.68]
["binance-futures","BTCUSDT",1754775167380,2.273,116424.9,116424.8,25.055]
["binance-futures","BTCUSDT",1754775225539,1.331,116384.0,116383.9,28.742]
["binance-futures","BTCUSDT",1754775249001,1.858,116421.3,116421.2,18.557]
["binance-futures","BTCUSDT",1754775284722,0.643,116476.4,116476.3,25.446]
["binance-futures","BTCUSDT",1754775354828,8.678,116484.3,116484.2,11.841]
["binance-futures","BTCUSDT",1754775405542,9.641,116493.5,116493.4,8.313]
["binance-futures","BTCUSDT",1754775429861,3.128,116493.5,116493.4,9.467]
["binance-futures","BTCUSDT",1754775489193,23.503,116463.5,116463.4,0.126]
["binance-futures","BTCUSDT",1754775496042,20.626,116461.2,116461.1,0.156]
["binance-futures","BTCUSDT",1754775556656,13.107,116410.1,116410.0,5.006]
["binance-futures","BTCUSDT",1754775602237,9.868,116423.0,116422.9,0.857]
["binance-futures","BTCUSDT",1754775639713,17.229,116408.3,116408.2,3.439]
["binance-futures","BTCUSDT",1754775707213,18.582,116402.4,116402.3,5.962]
["binance-futures","BTCUSDT",1754775708464,18.593,116402.4,116402.3,5.995]
["binance-futures","BTCUSDT",1754775808843,0.805,116408.3,116408.2,18.033]
["binance-futures","BTCUSDT",1754775830119,2.105,116408.9,116408.8,13.988]
["binance-futures","BTCUSDT",1754775886822,2.618,116390.1,116390.0,0.742]
["binance-futures","BTCUSDT",1754775971375,4.694,116390.1,116390.0,9.369]
["binance-futures","BTCUSDT",1754775999784,0.048,116452.5,116452.4,17.881]
["binance-futures","BTCUSDT",1754776038368,14.818,116450.1,116450.0,0.073]
["binance-futures","BTCUSDT",1754776072315,5.174,116444.1,116444.0,1.718]
["binance-futures","BTCUSDT",1754776124436,8.302,116428.7,116428.6,0.254]
["binance-futures","BTCUSDT",1754776183322,2.553,116478.1,116478.0,1.399]
["binance-futures","BTCUSDT",1754776234503,1.265,116500.5,116500.4,7.002]
["binance-futures","BTCUSDT",1754776301541,0.766,116484.9,116484.8,8.456]
["binance-futures","BTCUSDT",1754776367839,3.302,116527.9,116527.8,8.045]
["binance-futures","BTCUSDT",1754776452879,2.823,116550.0,116549.9,9.355]
["binance-futures","BTCUSDT",1754776484673,2.274,116541.2,116541.1,3.235]
["binance-futures","BTCUSDT",1754776516542,14.191,116555.1,116555.0,0.109]
["binance-futures","BTCUSDT",1754776618304,17.342,116521.7,116521.6,0.13]
["binance-futures","BTCUSDT",1754776651901,8.956,116520.6,116520.5,2.455]
["binance-futures","BTCUSDT",1754776703207,14.562,116513.2,116513.1,4.474]
["binance-futures","BTCUSDT",1754776734688,13.206,116508.9,116508.8,3.676]
["binance-futures","BTCUSDT",1754776796322,17.567,116479.1,116479.0,1.242]
["binance-futures","BTCUSDT",1754776843157,8.37,116445.1,116445.0,5.147]
["binance-futures","BTCUSDT",1754776866543,5.546,116455.9,116455.8,9.298]
["binance-futures","BTCUSDT",1754776918309,2.55,116492.8,116492.7,15.892]
["binance-futures","BTCUSDT",1754776935605,14.25,116468.4,116468.3,5.894]
["binance-futures","BTCUSDT",1754777006841,10.371,116503.1,116503.0,5.94]
["binance-futures","BTCUSDT",1754777053849,10.891,116534.5,116534.4,9.401]
["binance-futures","BTCUSDT",1754777087216,12.351,116519.0,116518.9,6.856]
["binance-futures","BTCUSDT",1754777147171,11.165,116555.1,116555.0,3.333]
["binance-futures","BTCUSDT",1754777193212,17.934,116540.0,116539.9,6.969]
["binance-futures","BTCUSDT",1754777217635,18.381,116533.7,116533.6,2.548]
["binance-futures","BTCUSDT",1754777267142,15.441,116509.2,116509.1,8.393]
["binance-futures","BTCUSDT",1754777292799,17.202,116509.2,116509.1,3.904]
["binance-futures","BTCUSDT",1754777370109,16.528,116523.4,116523.3,9.663]
["binance-futures","BTCUSDT",1754777393618,7.28,116511.7,116511.6,13.355]
["binance-futures","BTCUSDT",1754777444310,28.712,116488.6,116488.5,3.446]
["binance-futures","BTCUSDT",1754777510422,13.684,116465.7,116465.6,12.254]
["binance-futures","BTCUSDT",1754777557549,3.583,116471.6,116471.5,32.345]
["binance-futures","BTCUSDT",1754777598350,16.423,116478.8,116478.7,11.136]
["binance-futures","BTCUSDT",1754777630967,3.244,116478.8,116478.7,13.72]
["binance-futures","BTCUSDT",1754777658272,0.266,116508.2,116508.1,32.779]
["binance-futures","BTCUSDT",1754777745572,9.565,116549.6,116549.5,16.547]
["binance-futures","BTCUSDT",1754777784676,7.734,116549.6,116549.5,16.393]
["binance-futures","BTCUSDT",1754777811805,8.083,116546.1,116546.0,12.397]
["binance-futures","BTCUSDT",1754777884400,3.287,116540.7,116540.6,17.166]
["binance-futures","BTCUSDT",1754777917292,0.24,116564.3,116564.2,26.365]
["binance-futures","BTCUSDT",1754777952262,9.679,116608.0,116607.9,23.337]
["binance-futures","BTCUSDT",1754777998960,8.566,116599.9,116599.8,10.081]
["binance-futures","BTCUSDT",1754778021441,21.935,116585.8,116585.7,0.421]
["binance-futures","BTCUSDT",1754778076745,25.979,116568.1,116568.0,5.288]
["binance-futures","BTCUSDT",1754778156230,13.028,116585.4,116585.3,3.013]
["binance-futures","BTCUSDT",1754778182797,0.162,116606.6,116606.5,22.923]
["binance-futures","BTCUSDT",1754778221984,8.532,116672.5,116672.4,15.97]
["binance-futures","BTCUSDT",1754778240144,23.94,116670.0,116669.9,24.009]
["binance-futures","BTCUSDT",1754778296870,6.042,116660.0,116659.9,22.656]
["binance-futures","BTCUSDT",1754778334349,0.465,116673.4,116673.3,23.137]
["binance-futures","BTCUSDT",1754778357983,4.04,116679.2,116679.1,9.192]
["binance-futures","BTCUSDT",1754778429842,10.968,116657.8,116657.7,3.116]
["binance-futures","BTCUSDT",1754778478296,23.267,116668.0,116667.9,8.155]
["binance-futures","BTCUSDT",1754778503114,25.611,116657.7,116657.6,0.321]
["binance-futures","BTCUSDT",1754778570762,11.239,116656.3,116656.2,8.242]
["binance-futures","BTCUSDT",1754778577278,14.657,116656.3,116656.2,2.534]
["binance-futures","BTCUSDT",1754778637623,22.224,116634.1,116634.0,2.757]
["binance-futures","BTCUSDT",1754778686522,6.767,116602.7,116602.6,7.984]
["binance-futures","BTCUSDT",1754778700333,22.375,116592.6,116592.5,1.938]
["binance-futures","BTCUSDT",1754778747967,4.839,116595.0,116594.9,9.519]
["binance-futures","BTCUSDT",1754778813014,7.015,116567.5,116567.4,7.881]
["binance-futures","BTCUSDT",1754778849552,5.719,116567.5,116567.4,11.355]
["binance-futures","BTCUSDT",1754778886555,11.025,116561.8,116561.7,11.055]
["binance-futures","BTCUSDT",1754778912609,3.092,116574.8,116574.7,19.845]
["binance-futures","BTCUSDT",1754778986997,0.68,116556.3,116556.2,19.935]
["binance-futures","BTCUSDT",1754779027459,6.978,116517.5,116517.4,9.555]
["binance-futures","BTCUSDT",1754779046925,0.756,116565.6,116565.5,27.991]
["binance-futures","BTCUSDT",1754779084575,13.535,116591.8,116591.7,9.889]
["binance-futures","BTCUSDT",1754779131561,11.335,116579.3,116579.2,5.14]
["binance-futures","BTCUSDT",1754779178355,19.47,116549.9,116549.8,9.944]
["binance-futures","BTCUSDT",1754779223455,5.19,116577.6,116577.5,11.24]
["binance-futures","BTCUSDT",1754779250069,16.677,116568.8,116568.3,0.003]
["binance-futures","BTCUSDT",1754779291282,27.271,116563.7,116563.6,2.564]
["binance-futures","BTCUSDT",1754779369269,14.269,116555.7,116555.6,12.271]
["binance-futures","BTCUSDT",1754779392543,4.877,116555.7,116555.6,12.527]
["binance-futures","BTCUSDT",1754779436442,8.071,116555.7,116555.6,15.474]
["binance-futures","BTCUSDT",1754779520966,12.361,116550.1,116550.0,4.891]
["binance-futures","BTCUSDT",1754779544778,21.374,116541.9,116541.8,2.537]
["binance-futures","BTCUSDT",1754779584742,18.26,116534.8,116534.7,6.683]
["binance-futures","BTCUSDT",1754779638625,11.015,116550.0,116549.9,10.232]
["binance-futures","BTCUSDT",1754779650042,17.686,116542.6,116542.5,3.017]
["binance-futures","BTCUSDT",1754779707806,17.043,116464.7,116464.6,11.832]
["binance-futures","BTCUSDT",1754779729162,0.393,116500.0,116499.9,23.96]
["binance-futures","BTCUSDT",1754779777096,5.769,116520.9,116520.8,10.409]
["binance-futures","BTCUSDT",1754779832572,8.227,116530.0,116529.9,12.35]
["binance-futures","BTCUSDT",1754779855161,1.517,116546.1,116546.0,28.572]
["binance-futures","BTCUSDT",1754779904388,5.109,116538.3,116538.2,21.68]
["binance-futures","BTCUSDT",1754779929142,9.918,116547.5,116547.4,18.072]
["binance-futures","BTCUSDT",1754779975062,30.094,116527.9,116527.8,0.589]
["binance-futures","BTCUSDT",1754780049522,12.527,116496.8,116496.7,8.929]
["binance-futures","BTCUSDT",1754780074291,11.603,116502.6,116502.5,11.124]
["binance-futures","BTCUSDT",1754780121608,17.328,116501.6,116501.5,11.23]
["binance-futures","BTCUSDT",1754780196391,0.455,116516.7,116516.6,27.668]
["binance-futures","BTCUSDT",1754780221346,10.285,116516.7,116516.6,7.097]
["binance-futures","BTCUSDT",1754780245350,18.996,116511.4,116511.3,2.381]
["binance-futures","BTCUSDT",1754780292153,30.042,116496.9,116496.8,2.303]
["binance-futures","BTCUSDT",1754780339054,21.164,116496.9,116496.8,6.429]
["binance-futures","BTCUSDT",1754780380484,9.617,116502.4,116502.3,10.107]
["binance-futures","BTCUSDT",1754780433722,30.195,116470.9,116470.8,1.204]
["binance-futures","BTCUSDT",1754780473049,11.423,116466.1,116466.0,9.244]
["binance-futures","BTCUSDT",1754780498242,23.984,116459.4,116459.3,4.908]
["binance-futures","BTCUSDT",1754780579594,10.145,116492.8,116492.7,14.897]
["binance-futures","BTCUSDT",1754780613518,3.604,116483.8,116483.7,13.085]
["binance-futures","BTCUSDT",1754780640098,3.018,116518.4,116518.3,21.614]
["binance-futures","BTCUSDT",1754780710639,6.06,116540.3,116540.2,16.491]
["binance-futures","BTCUSDT",1754780746691,28.796,116514.9,116514.8,2.284]
["binance-futures","BTCUSDT",1754780772140,18.359,116505.8,116505.7,2.747]
["binance-futures","BTCUSDT",1754780816479,22.819,116492.3,116492.2,3.534]
["binance-futures","BTCUSDT",1754780867149,16.929,116473.2,116473.1,5.22]
["binance-futures","BTCUSDT",1754780886038,14.404,116468.7,116468.6,9.128]
["binance-futures","BTCUSDT",1754780954086,11.95,116465.3,116465.2,2.309]
["binance-futures","BTCUSDT",1754780982521,12.667,116470.4,116470.3,8.446]
["binance-futures","BTCUSDT",1754781031485,11.942,116470.4,116470.3,13.563]
["binance-futures","BTCUSDT",1754781104781,13.534,116465.1,116465.0,8.665]
["binance-futures","BTCUSDT",1754781147152,27.714,116457.9,116457.8,1.626]
["binance-futures","BTCUSDT",1754781164742,20.313,116455.1,116455.0,2.333]
["binance-futures","BTCUSDT",1754781193803,23.214,116451.0,116450.9,8.262]
["binance-futures","BTCUSDT",1754781235019,16.967,116451.0,116450.9,11.176]
["binance-futures","BTCUSDT",1754781311459,1.405,116463.7,116463.6,28.702]
["binance-futures","BTCUSDT",1754781331303,14.399,116463.7,116463.6,3.624]
["binance-futures","BTCUSDT",1754781390569,12.703,116461.3,116461.2,2.853]
["binance-futures","BTCUSDT",1754781464491,5.626,116461.3,116461.2,11.777]
["binance-futures","BTCUSDT",1754781519243,17.359,116472.1,116472.0,3.662]
["binance-futures","BTCUSDT",1754781563642,11.023,116472.2,116472.1,16.997]
["binance-futures","BTCUSDT",1754781578825,11.227,116472.2,116472.1,7.225]
["binance-futures","BTCUSDT",1754781628643,12.209,116472.2,116472.1,8.538]
["binance-futures","BTCUSDT",1754781708244,13.487,116472.2,116472.1,5.509]
["binance-futures","BTCUSDT",1754781727089,13.57,116472.2,116472.1,5.044]
["binance-futures","BTCUSDT",1754781771616,12.33,116472.2,116472.1,15.609]
["binance-futures","BTCUSDT",1754781855000,13.194,116472.2,116472.1,8.208]
["binance-futures","BTCUSDT",1754781888342,7.945,116472.2,116472.1,14.452]
["binance-futures","BTCUSDT",1754781931476,26.396,116432.7,116432.6,0.624]
["binance-futures","BTCUSDT",1754781956208,18.275,116432.7,116432.6,4.482]
["binance-futures","BTCUSDT",1754781998048,13.458,116432.7,116432.6,3.212]
["binance-futures","BTCUSDT",1754782040721,16.221,116447.4,116447.3,6.864]
["binance-futures","BTCUSDT",1754782113283,12.994,116420.7,116420.6,3.305]
["binance-futures","BTCUSDT",1754782142442,24.795,116411.3,116411.2,1.986]
["binance-futures","BTCUSDT",1754782184373,19.231,116403.8,116403.7,9.327]
["binance-futures","BTCUSDT",1754782211407,17.67,116403.8,116403.7,2.799]
["binance-futures","BTCUSDT",1754782277533,11.124,116389.6,116389.5,9.907]
["binance-futures","BTCUSDT",1754782305002,9.107,116391.8,116391.7,16.186]
["binance-futures","BTCUSDT",1754782347385,8.362,116396.4,116396.3,11.448]
["binance-futures","BTCUSDT",1754782416522,10.86,116468.3,116468.2,18.346]
["binance-futures","BTCUSDT",1754782468256,2.125,116453.0,116452.9,14.113]
["binance-futures","BTCUSDT",1754782484274,4.079,116453.0,116452.9,12.109]
["binance-futures","BTCUSDT",1754782529582,27.257,116457.1,116457.0,1.325]
["binance-futures","BTCUSDT",1754782580915,21.887,116446.7,116446.6,7.776]
["binance-futures","BTCUSDT",1754782662385,1.084,116455.3,116455.2,15.3]
["binance-futures","BTCUSDT",1754782720845,17.256,116466.8,116466.7,0.184]
["binance-futures","BTCUSDT",1754782740780,11.894,116457.9,116457.8,10.548]
["binance-futures","BTCUSDT",1754782821642,22.022,116453.1,116453.0,11.139]
["binance-futures","BTCUSDT",1754782869909,11.165,116453.1,116453.0,7.604]
["binance-futures","BTCUSDT",1754782902859,12.72,116453.1,116453.0,5.614]
["binance-futures","BTCUSDT",1754782924261,12.895,116453.1,116453.0,4.881]
["binance-futures","BTCUSDT",1754782975116,27.537,116446.7,116446.6,3.392]
["binance-futures","BTCUSDT",1754783043602,19.517,116415.5,116415.4,4.575]
["binance-futures","BTCUSDT",1754783094383,10.239,116415.5,116415.4,10.673]
["binance-futures","BTCUSDT",1754783124002,7.078,116418.6,116418.5,17.186]
["binance-futures","BTCUSDT",1754783197156,17.059,116440.1,116440.0,11.014]
["binance-futures","BTCUSDT",1754783222642,24.964,116432.5,116432.4,2.974]
["binance-futures","BTCUSDT",1754783285022,19.189,116432.5,116432.4,4.607]
["binance-futures","BTCUSDT",1754783311058,13.652,116432.5,116432.4,11.516]
["binance-futures","BTCUSDT",1754783360110,1.74,116450.0,116449.9,30.309]
["binance-futures","BTCUSDT",1754783412602,10.769,116450.0,116449.9,21.376]
["binance-futures","BTCUSDT",1754783503578,8.249,116440.8,116440.7,20.294]
["binance-futures","BTCUSDT",1754783538058,6.227,116440.8,116440.7,18.267]
["binance-futures","BTCUSDT",1754783578591,6.917,116440.8,116440.7,17.611]
["binance-futures","BTCUSDT",1754783662210,0.002,116455.8,116453.2,13.43]
["binance-futures","BTCUSDT",1754783686168,23.264,116450.1,116450.0,6.274]
["binance-futures","BTCUSDT",1754783741441,31.588,116444.7,116444.6,0.33]
["binance-futures","BTCUSDT",1754783805238,13.848,116426.6,116426.5,10.186]
["binance-futures","BTCUSDT",1754783847761,15.208,116426.6,116426.5,2.617]
["binance-futures","BTCUSDT",1754783894122,26.509,116422.1,116422.0,3.264]
["binance-futures","BTCUSDT",1754783926392,24.686,116422.1,116422.0,2.948]
["binance-futures","BTCUSDT",1754783956739,15.328,116422.1,116422.0,10.858]
["binance-futures","BTCUSDT",1754783956791,15.407,116422.1,116422.0,10.974]
["binance-futures","BTCUSDT",1754783956846,15.236,116422.1,116422.0,12.614]
["binance-futures","BTCUSDT",1754783956895,15.129,116422.1,116422.0,12.522]
["binance-futures","BTCUSDT",1754783957101,15.129,116422.1,116422.0,12.524]
["binance-futures","BTCUSDT",1754783957263,15.149,116422.1,116422.0,12.524]
["binance-futures","BTCUSDT",1754783957317,15.236,116422.1,116422.0,12.617]
["binance-futures","BTCUSDT",1754783957367,15.241,116422.1,116422.0,12.62]
["binance-futures","BTCUSDT",1754783957423,15.134,116422.1,116422.0,12.527]
["binance-futures","BTCUSDT",1754783957624,15.241,116422.1,116422.0,12.621]
["binance-futures","BTCUSDT",1754783957681,15.242,116422.1,116422.0,12.621]
["binance-futures","BTCUSDT",1754783957737,15.262,116422.1,116422.0,12.621]
["binance-futures","BTCUSDT",1754783957788,15.27,116422.1,116422.0,11.734]
["binance-futures","BTCUSDT",1754783957841,15.25,116422.1,116422.0,11.739]
["binance-futures","BTCUSDT",1754783957893,15.143,116422.1,116422.0,12.04]
["binance-futures","BTCUSDT",1754783957946,15.269,116422.1,116422.0,12.546]
["binance-futures","BTCUSDT",1754783957983,15.269,116422.1,116422.0,12.302]
["binance-futures","BTCUSDT",1754783958047,15.309,116422.1,116422.0,12.207]
["binance-futures","BTCUSDT",1754783958146,15.416,116422.1,116422.0,12.302]
["binance-futures","BTCUSDT",1754783958261,15.48,116422.1,116422.0,12.207]
["binance-futures","BTCUSDT",1754783958365,15.48,116422.1,116422.0,12.208]
["binance-futures","BTCUSDT",1754783958418,15.46,116422.1,116422.0,12.208]
["binance-futures","BTCUSDT",1754783958521,15.48,116422.1,116422.0,12.208]
["binance-futures","BTCUSDT",1754783958567,15.587,116422.1,116422.0,12.303]
["binance-futures","BTCUSDT",1754783958891,15.48,116422.1,116422.0,12.208]
["binance-futures","BTCUSDT",1754783959046,15.578,116422.1,116422.0,12.304]
["binance-futures","BTCUSDT",1754783959098,15.578,116422.1,116422.0,12.285]
["binance-futures","BTCUSDT",1754783959201,15.471,116422.1,116422.0,12.189]
["binance-futures","BTCUSDT",1754783959258,15.451,116422.1,116422.0,12.189]
["binance-futures","BTCUSDT",1754783959305,15.471,116422.1,116422.0,12.21]
["binance-futures","BTCUSDT",1754783959469,15.574,116422.1,116422.0,12.305]
["binance-futures","BTCUSDT",1754783959519,15.467,116422.1,116422.0,12.208]
["binance-futures","BTCUSDT",1754783959570,15.572,116422.1,116422.0,12.305]
["binance-futures","BTCUSDT",1754783959674,15.359,116422.1,116422.0,12.39]
["binance-futures","BTCUSDT",1754783959776,15.329,116422.1,116422.0,12.39]
["binance-futures","BTCUSDT",1754783959881,15.321,116422.1,116422.0,12.344]
["binance-futures","BTCUSDT",1754783959985,15.214,116422.1,116422.0,12.247]
["binance-futures","BTCUSDT",1754783960039,15.234,116422.1,116422.0,12.247]
["binance-futures","BTCUSDT",1754783960087,15.341,116422.1,116422.0,12.345]
["binance-futures","BTCUSDT",1754783960141,15.341,116422.1,116422.0,12.346]
["binance-futures","BTCUSDT",1754783960189,15.341,116422.1,116422.0,12.344]
["binance-futures","BTCUSDT",1754783960301,15.234,116422.1,116422.0,12.246]
["binance-futures","BTCUSDT",1754783960343,15.234,116422.1,116422.0,12.255]
["binance-futures","BTCUSDT",1754783960404,15.242,116422.1,116422.0,12.255]
["binance-futures","BTCUSDT",1754783960502,15.349,116422.1,116422.0,12.255]
["binance-futures","BTCUSDT",1754783960564,15.349,116422.1,116422.0,12.353]
["binance-futures","BTCUSDT",1754783960721,15.242,116422.1,116422.0,12.255]
["binance-futures","BTCUSDT",1754783960772,15.329,116422.1,116422.0,12.377]
["binance-futures","BTCUSDT",1754783960880,15.329,116422.1,116422.0,12.476]
["binance-futures","BTCUSDT",1754783960983,15.182,116422.1,116422.0,12.476]
["binance-futures","BTCUSDT",1754783961037,15.075,116422.1,116422.0,12.629]
["binance-futures","BTCUSDT",1754783961299,15.182,116422.1,116422.0,12.724]
["binance-futures","BTCUSDT",1754783961348,15.178,116422.1,116422.0,12.723]
["binance-futures","BTCUSDT",1754783961403,15.091,116422.1,116422.0,12.724]
["binance-futures","BTCUSDT",1754783961511,15.091,116422.1,116422.0,12.723]
["binance-futures","BTCUSDT",1754783961563,15.09,116422.1,116422.0,12.723]
["binance-futures","BTCUSDT",1754783961666,15.08,116422.1,116422.0,12.723]
["binance-futures","BTCUSDT",1754783961924,14.973,116422.1,116422.0,12.623]
["binance-futures","BTCUSDT",1754783962133,15.08,116422.1,116422.0,12.713]
["binance-futures","BTCUSDT",1754783962182,15.08,116422.1,116422.0,12.707]
["binance-futures","BTCUSDT",1754783962238,15.076,116422.1,116422.0,12.707]
["binance-futures","BTCUSDT",1754783962281,15.085,116422.1,116422.0,12.552]
["binance-futures","BTCUSDT",1754783962341,14.965,116422.1,116422.0,12.66]
["binance-futures","BTCUSDT",1754783962394,14.964,116422.1,116422.0,12.66]
["binance-futures","BTCUSDT",1754783962448,14.964,116422.1,116422.0,12.662]
["binance-futures","BTCUSDT",1754783962709,14.857,116422.1,116422.0,12.56]
["binance-futures","BTCUSDT",1754783963070,15.146,116422.1,116422.0,12.56]
["binance-futures","BTCUSDT",1754783963181,15.253,116422.1,116422.0,12.662]
["binance-futures","BTCUSDT",1754783963233,14.964,116422.1,116422.0,12.662]
["binance-futures","BTCUSDT",1754783963285,14.964,116422.1,116422.0,12.665]
["binance-futures","BTCUSDT",1754783963337,15.155,116422.1,116422.0,12.666]
["binance-futures","BTCUSDT",1754783963381,15.155,116422.1,116422.0,12.665]
["binance-futures","BTCUSDT",1754783963439,15.047,116422.1,116422.0,12.562]
["binance-futures","BTCUSDT",1754783963482,15.134,116422.1,116422.0,12.562]
["binance-futures","BTCUSDT",1754783963543,15.134,116422.1,116422.0,12.664]
["binance-futures","BTCUSDT",1754783963585,15.152,116422.1,116422.0,12.664]
["binance-futures","BTCUSDT",1754783963698,15.079,116422.1,116422.0,12.664]
["binance-futures","BTCUSDT",1754783963853,14.972,116422.1,116422.0,12.56]
["binance-futures","BTCUSDT",1754783963901,14.992,116422.1,116422.0,12.56]
["binance-futures","BTCUSDT",1754783963961,14.992,116422.1,116422.0,12.308]
["binance-futures","BTCUSDT",1754783964011,15.022,116422.1,116422.0,12.279]
["binance-futures","BTCUSDT",1754783964067,15.175,116422.1,116422.0,12.279]
["binance-futures","BTCUSDT",1754783964118,15.282,116422.1,116422.0,12.384]
["binance-futures","BTCUSDT",1754783964223,15.261,116422.1,116422.0,12.306]
["binance-futures","BTCUSDT",1754783964273,15.253,116422.1,116422.0,12.29]
["binance-futures","BTCUSDT",1754783964325,15.255,116422.1,116422.0,12.413]
["binance-futures","BTCUSDT",1754783964379,15.253,116422.1,116422.0,12.416]
["binance-futures","BTCUSDT",1754783964429,15.253,116422.1,116422.0,12.424]
["binance-futures","BTCUSDT",1754783964587,15.253,116422.1,116422.0,12.427]
["binance-futures","BTCUSDT",1754783964691,15.146,116422.1,116422.0,12.322]
["binance-futures","BTCUSDT",1754783964798,15.253,116422.1,116422.0,12.5]
["binance-futures","BTCUSDT",1754783964902,15.146,116422.1,116422.0,12.394]
["binance-futures","BTCUSDT",1754783964944,15.253,116422.1,116422.0,12.5]
["binance-futures","BTCUSDT",1754783965006,15.653,116422.1,116422.0,12.522]
["binance-futures","BTCUSDT",1754783965112,15.653,116422.1,116422.0,12.523]
["binance-futures","BTCUSDT",1754783965163,15.653,116422.1,116422.0,12.526]
["binance-futures","BTCUSDT",1754783965268,15.654,116422.1,116422.0,12.526]
["binance-futures","BTCUSDT",1754783965318,15.547,116422.1,116422.0,12.423]
["binance-futures","BTCUSDT",1754783965361,15.654,116422.1,116422.0,12.53]
["binance-futures","BTCUSDT",1754783965421,15.651,116422.1,116422.0,12.53]
["binance-futures","BTCUSDT",1754783965476,15.66,116422.1,116422.0,12.529]
["binance-futures","BTCUSDT",1754783965530,15.552,116422.1,116422.0,12.42]
["binance-futures","BTCUSDT",1754783965581,15.657,116422.1,116422.0,12.527]
["binance-futures","BTCUSDT",1754783965683,15.553,116422.1,116422.0,12.42]
["binance-futures","BTCUSDT",1754783965736,15.66,116422.1,116422.0,12.528]
["binance-futures","BTCUSDT",1754783965839,15.553,116422.1,116422.0,12.404]
["binance-futures","BTCUSDT",1754783965888,15.66,116422.1,116422.0,12.512]
["binance-futures","BTCUSDT",1754783965945,15.651,116422.1,116422.0,12.512]
["binance-futures","BTCUSDT",1754783966041,15.544,116422.1,116422.0,12.404]
["binance-futures","BTCUSDT",1754783966101,15.544,116422.1,116422.0,12.512]
["binance-futures","BTCUSDT",1754783966153,15.651,116422.1,116422.0,12.512]
["binance-futures","BTCUSDT",1754783966256,15.542,116422.1,116422.0,12.404]
["binance-futures","BTCUSDT",1754783966305,15.649,116422.1,116422.0,12.404]
["binance-futures","BTCUSDT",1754783966360,15.648,116422.1,116422.0,12.4]
["binance-futures","BTCUSDT",1754783966411,15.642,116422.1,116422.0,12.491]
["binance-futures","BTCUSDT",1754783966567,15.662,116422.1,116422.0,12.491]
["binance-futures","BTCUSDT",1754783966722,15.555,116422.1,116422.0,12.382]
["binance-futures","BTCUSDT",1754783966936,15.555,116422.1,116422.0,12.381]
["binance-futures","BTCUSDT",1754783966982,15.509,116422.1,116422.0,12.51]
["binance-futures","BTCUSDT",1754783967039,15.509,116422.1,116422.0,12.775]
["binance-futures","BTCUSDT",1754783967091,15.402,116422.1,116422.0,12.665]
["binance-futures","BTCUSDT",1754783967144,15.508,116422.1,116422.0,12.775]
["binance-futures","BTCUSDT",1754783967249,15.488,116422.1,116422.0,12.777]
["binance-futures","BTCUSDT",1754783967403,15.488,116422.1,116422.0,12.778]
["binance-futures","BTCUSDT",1754783967459,15.378,116422.1,116422.0,12.668]
["binance-futures","BTCUSDT",1754783967512,15.485,116422.1,116422.0,12.779]
["binance-futures","BTCUSDT",1754783967561,15.485,116422.1,116422.0,12.776]
["binance-futures","BTCUSDT",1754783967611,15.482,116422.1,116422.0,12.776]
["binance-futures","BTCUSDT",1754783967718,15.375,116422.1,116422.0,12.665]
["binance-futures","BTCUSDT",1754783967878,15.502,116422.1,116422.0,12.662]
["binance-futures","BTCUSDT",1754783967979,15.395,116422.1,116422.0,12.661]
["binance-futures","BTCUSDT",1754783968036,15.502,116422.1,116422.0,12.773]
["binance-futures","BTCUSDT",1754783968085,15.502,116422.1,116422.0,12.661]
["binance-futures","BTCUSDT",1754783968138,15.502,116422.1,116422.0,12.773]
["binance-futures","BTCUSDT",1754783968190,15.377,116422.1,116422.0,12.661]
["binance-futures","BTCUSDT",1754783968241,15.484,116422.1,116422.0,12.662]
["binance-futures","BTCUSDT",1754783968347,15.378,116422.1,116422.0,12.662]
["binance-futures","BTCUSDT",1754783968452,15.491,116422.1,116422.0,12.744]
["binance-futures","BTCUSDT",1754783968550,15.492,116422.1,116422.0,12.744]
["binance-futures","BTCUSDT",1754783968601,15.491,116422.1,116422.0,12.744]
["binance-futures","BTCUSDT",1754783968659,15.492,116422.1,116422.0,12.744]
["binance-futures","BTCUSDT",1754783968709,15.385,116422.1,116422.0,12.631]
["binance-futures","BTCUSDT",1754783968762,15.365,116422.1,116422.0,12.631]
["binance-futures","BTCUSDT",1754783968814,15.472,116422.1,116422.0,12.745]
["binance-futures","BTCUSDT",1754783968865,15.471,116422.1,116422.0,12.745]
["binance-futures","BTCUSDT",1754783968972,15.364,116422.1,116422.0,12.631]
["binance-futures","BTCUSDT",1754783969178,15.471,116422.1,116422.0,12.745]
["binance-futures","BTCUSDT",1754783969232,15.363,116422.1,116422.0,12.631]
["binance-futures","BTCUSDT",1754783969284,15.362,116422.1,116422.0,12.632]
["binance-futures","BTCUSDT",1754783969333,15.469,116422.1,116422.0,12.748]
["binance-futures","BTCUSDT",1754783969385,15.47,116422.1,116422.0,12.748]
["binance-futures","BTCUSDT",1754783969438,15.469,116422.1,116422.0,12.748]
["binance-futures","BTCUSDT",1754783969487,15.47,116422.1,116422.0,12.748]
["binance-futures","BTCUSDT",1754783969542,15.47,116422.1,116422.0,12.745]
["binance-futures","BTCUSDT",1754783969591,15.467,116422.1,116422.0,12.745]
["binance-futures","BTCUSDT",1754783969641,15.251,116422.1,116422.0,12.745]
["binance-futures","BTCUSDT",1754783969698,15.468,116422.1,116422.0,12.745]
["binance-futures","BTCUSDT",1754783969741,15.361,116422.1,116422.0,12.631]
["binance-futures","BTCUSDT",1754783969854,15.468,116422.1,116422.0,12.635]
["binance-futures","BTCUSDT",1754783969905,15.361,116422.1,116422.0,12.631]
["binance-futures","BTCUSDT",1754783969958,15.361,116422.1,116422.0,12.348]
["binance-futures","BTCUSDT",1754783970061,15.529,116422.1,116422.0,12.348]
["binance-futures","BTCUSDT",1754783970274,15.637,116422.1,116422.0,12.462]
["binance-futures","BTCUSDT",1754783970324,15.628,116422.1,116422.0,12.462]
["binance-futures","BTCUSDT",1754783970375,15.628,116422.1,116422.0,12.465]
["binance-futures","BTCUSDT",1754783970430,15.628,116422.1,116422.0,12.464]
["binance-futures","BTCUSDT",1754783970637,15.648,116422.1,116422.0,12.461]
["binance-futures","BTCUSDT",1754783970742,15.521,116422.1,116422.0,12.347]
["binance-futures","BTCUSDT",1754783970846,15.541,116422.1,116422.0,12.347]
["binance-futures","BTCUSDT",1754783970952,15.648,116422.1,116422.0,12.347]
["binance-futures","BTCUSDT",1754783971005,15.648,116422.1,116422.0,12.461]
["binance-futures","BTCUSDT",1754783971058,15.541,116422.1,116422.0,12.347]
["binance-futures","BTCUSDT",1754783971105,15.363,116422.1,116422.0,12.347]
["binance-futures","BTCUSDT",1754783971162,15.626,116422.1,116422.0,10.747]
["binance-futures","BTCUSDT",1754783971221,15.626,116422.1,116422.0,11.921]
["binance-futures","BTCUSDT",1754783971281,15.612,116422.1,116422.0,10.746]
["binance-futures","BTCUSDT",1754783971324,15.625,116422.1,116422.0,10.751]
["binance-futures","BTCUSDT",1754783971438,15.62,116422.1,116422.0,10.751]
["binance-futures","BTCUSDT",1754783971482,15.513,116422.1,116422.0,11.351]
["binance-futures","BTCUSDT",1754783971541,15.48,116422.1,116422.0,11.35]
["binance-futures","BTCUSDT",1754783971583,15.566,116422.1,116422.0,11.339]
["binance-futures","BTCUSDT",1754783971648,15.586,116422.1,116422.0,11.339]
["binance-futures","BTCUSDT",1754783971698,15.478,116422.1,116422.0,11.35]
["binance-futures","BTCUSDT",1754783971743,15.477,116422.1,116422.0,11.35]
["binance-futures","BTCUSDT",1754783971852,15.472,116422.1,116422.0,11.35]
["binance-futures","BTCUSDT",1754783971908,15.643,116422.1,116422.0,11.35]
["binance-futures","BTCUSDT",1754783971958,15.644,116422.1,116422.0,11.35]
["binance-futures","BTCUSDT",1754783972062,15.751,116422.1,116422.0,11.35]
["binance-futures","BTCUSDT",1754783972163,15.644,116422.1,116422.0,11.351]
["binance-futures","BTCUSDT",1754783972323,15.751,116422.1,116422.0,11.328]
["binance-futures","BTCUSDT",1754783972371,15.75,116422.1,116422.0,11.327]
["binance-futures","BTCUSDT",1754783972479,15.78,116422.1,116422.0,11.327]
["binance-futures","BTCUSDT",1754783972525,15.782,116422.1,116422.0,11.327]
["binance-futures","BTCUSDT",1754783972584,15.655,116422.1,116422.0,11.327]
["binance-futures","BTCUSDT",1754783972636,15.782,116422.1,116422.0,11.327]
["binance-futures","BTCUSDT",1754783972687,15.611,116422.1,116422.0,11.327]
["binance-futures","BTCUSDT",1754783972849,15.504,116422.1,116422.0,11.327]
["binance-futures","BTCUSDT",1754783972954,15.336,116422.1,116422.0,11.327]
["binance-futures","BTCUSDT",1754783973058,15.336,116422.1,116422.0,11.573]
["binance-futures","BTCUSDT",1754783973103,15.443,116422.1,116422.0,11.573]
["binance-futures","BTCUSDT",1754783973318,15.483,116422.1,116422.0,11.576]
["binance-futures","BTCUSDT",1754783973372,15.556,116422.1,116422.0,11.576]
["binance-futures","BTCUSDT",1754783973423,15.557,116422.1,116422.0,11.576]
["binance-futures","BTCUSDT",1754783973477,15.728,116422.1,116422.0,11.167]
["binance-futures","BTCUSDT",1754783973530,15.277,116422.1,116422.0,11.163]
["binance-futures","BTCUSDT",1754783973582,15.737,116422.1,116422.0,11.163]
["binance-futures","BTCUSDT",1754783973622,15.697,116422.1,116422.0,11.163]
["binance-futures","BTCUSDT",1754783973739,15.63,116422.1,116422.0,11.163]
["binance-futures","BTCUSDT",1754783973787,15.737,116422.1,116422.0,11.13]
["binance-futures","BTCUSDT",1754783973844,15.759,116422.1,116422.0,11.09]
["binance-futures","BTCUSDT",1754783973898,15.652,116422.1,116422.0,11.09]
["binance-futures","BTCUSDT",1754783973947,15.612,116422.1,116422.0,11.09]
["binance-futures","BTCUSDT",1754783974003,15.652,116422.1,116422.0,11.09]
["binance-futures","BTCUSDT",1754783974301,15.759,116422.1,116422.0,11.09]
["binance-futures","BTCUSDT",1754783974369,15.814,116422.1,116422.0,9.205]
["binance-futures","BTCUSDT",1754783974418,15.814,116422.1,116422.0,9.318]
["binance-futures","BTCUSDT",1754783974521,16.129,116422.1,116422.0,9.318]
["binance-futures","BTCUSDT",1754783974625,15.968,116422.1,116422.0,9.318]
["binance-futures","BTCUSDT",1754783974731,16.075,116422.1,116422.0,8.46]
["binance-futures","BTCUSDT",1754783974835,16.039,116422.1,116422.0,8.889]
["binance-futures","BTCUSDT",1754783974885,16.038,116422.1,116422.0,9.241]
["binance-futures","BTCUSDT",1754783974937,16.078,116422.1,116422.0,9.241]
["binance-futures","BTCUSDT",1754783975041,15.971,116422.1,116422.0,9.241]
["binance-futures","BTCUSDT",1754783975091,15.911,116422.1,116422.0,9.241]
["binance-futures","BTCUSDT",1754783975143,16.018,116422.1,116422.0,9.241]
["binance-futures","BTCUSDT",1754783975193,16.074,116422.1,116422.0,9.241]
["binance-futures","BTCUSDT",1754783975299,16.068,116422.1,116422.0,9.241]
["binance-futures","BTCUSDT",1754783975401,15.904,116422.1,116422.0,9.241]
["binance-futures","BTCUSDT",1754783975451,15.901,116422.1,116422.0,9.241]
["binance-futures","BTCUSDT",1754783975507,16.064,116422.1,116422.0,9.237]
["binance-futures","BTCUSDT",1754783975559,16.064,116422.1,116422.0,8.379]
["binance-futures","BTCUSDT",1754783975608,16.06,116422.1,116422.0,4.21]
["binance-futures","BTCUSDT",1754783975662,16.06,116422.1,116422.0,3.434]
["binance-futures","BTCUSDT",1754783975707,16.004,116422.1,116422.0,3.863]
["binance-futures","BTCUSDT",1754783975767,16.004,116422.1,116422.0,3.852]
["binance-futures","BTCUSDT",1754783975820,16.064,116422.1,116422.0,3.857]
["binance-futures","BTCUSDT",1754783975872,16.064,116422.1,116422.0,3.744]
["binance-futures","BTCUSDT",1754783975923,16.064,116422.1,116422.0,3.863]
["binance-futures","BTCUSDT",1754783975977,16.064,116422.1,116422.0,3.619]
["binance-futures","BTCUSDT",1754783976022,16.238,116422.1,116422.0,3.619]
["binance-futures","BTCUSDT",1754783976081,16.24,116422.1,116422.0,3.611]
["binance-futures","BTCUSDT",1754783976186,16.236,116422.1,116422.0,3.403]
["binance-futures","BTCUSDT",1754783976237,15.975,116422.1,116422.0,3.414]
["binance-futures","BTCUSDT",1754783976289,16.236,116422.1,116422.0,3.843]
["binance-futures","BTCUSDT",1754783976495,16.228,116422.1,116422.0,3.843]
["binance-futures","BTCUSDT",1754783976858,16.228,116422.1,116422.0,4.215]
["binance-futures","BTCUSDT",1754783976901,16.228,116422.1,116422.0,3.843]
["binance-futures","BTCUSDT",1754783977069,16.188,116422.1,116422.0,3.843]
["binance-futures","BTCUSDT",1754783977120,16.232,116422.1,116422.0,3.843]
["binance-futures","BTCUSDT",1754783977274,16.232,116422.1,116422.0,3.866]
["binance-futures","BTCUSDT",1754783977326,16.232,116422.1,116422.0,3.87]
["binance-futures","BTCUSDT",1754783977430,16.227,116422.1,116422.0,3.87]
["binance-futures","BTCUSDT",1754783977485,16.227,116422.1,116422.0,3.868]
["binance-futures","BTCUSDT",1754783977536,16.289,116422.1,116422.0,3.868]
["binance-futures","BTCUSDT",1754783977587,15.836,116422.1,116422.0,3.868]
["binance-futures","BTCUSDT",1754783977692,15.729,116422.1,116422.0,4.24]
["binance-futures","BTCUSDT",1754783977743,15.699,116422.1,116422.0,4.24]
["binance-futures","BTCUSDT",1754783977796,15.806,116422.1,116422.0,3.868]
["binance-futures","BTCUSDT",1754783977901,15.699,116422.1,116422.0,4.24]
["binance-futures","BTCUSDT",1754783978054,15.806,116422.1,116422.0,4.24]
["binance-futures","BTCUSDT",1754783978106,15.757,116422.1,116422.0,4.24]
["binance-futures","BTCUSDT",1754783978210,15.797,116422.1,116422.0,4.243]
["binance-futures","BTCUSDT",1754783978264,15.69,116422.1,116422.0,4.243]
["binance-futures","BTCUSDT",1754783978316,15.689,116422.1,116422.0,4.243]
["binance-futures","BTCUSDT",1754783978422,15.793,116422.1,116422.0,4.357]
["binance-futures","BTCUSDT",1754783978522,15.686,116422.1,116422.0,4.243]
["binance-futures","BTCUSDT",1754783978580,15.793,116422.1,116422.0,4.243]
["binance-futures","BTCUSDT",1754783978630,15.753,116422.1,116422.0,4.243]
["binance-futures","BTCUSDT",1754783978682,15.646,116422.1,116422.0,4.243]
["binance-futures","BTCUSDT",1754783978735,15.793,116422.1,116422.0,4.243]
["binance-futures","BTCUSDT",1754783978785,15.793,116422.1,116422.0,4.242]
["binance-futures","BTCUSDT",1754783978838,15.693,116422.1,116422.0,4.242]
["binance-futures","BTCUSDT",1754783978941,15.653,116422.1,116422.0,4.242]
["binance-futures","BTCUSDT",1754783978987,15.372,116422.1,116422.0,4.242]
["binance-futures","BTCUSDT",1754783979047,15.546,116422.1,116422.0,4.242]
["binance-futures","BTCUSDT",1754783979101,15.653,116422.1,116422.0,4.242]
["binance-futures","BTCUSDT",1754783979258,15.546,116422.1,116422.0,4.242]
["binance-futures","BTCUSDT",1754783979308,15.653,116422.1,116422.0,4.242]
["binance-futures","BTCUSDT",1754783979358,15.653,116422.1,116422.0,4.243]
["binance-futures","BTCUSDT",1754783979410,15.546,116422.1,116422.0,4.221]
["binance-futures","BTCUSDT",1754783979514,15.663,116422.1,116422.0,4.179]
["binance-futures","BTCUSDT",1754783979563,15.663,116422.1,116422.0,4.178]
["binance-futures","BTCUSDT",1754783979613,15.661,116422.1,116422.0,3.815]
["binance-futures","BTCUSDT",1754783979719,15.661,116422.1,116422.0,4.188]
["binance-futures","BTCUSDT",1754783979822,15.66,116422.1,116422.0,4.188]
["binance-futures","BTCUSDT",1754783979879,15.4,116422.1,116422.0,4.188]
["binance-futures","BTCUSDT",1754783979921,15.674,116422.1,116422.0,3.816]
["binance-futures","BTCUSDT",1754783979986,15.674,116422.1,116422.0,3.825]
["binance-futures","BTCUSDT",1754783980037,15.567,116422.1,116422.0,3.825]
["binance-futures","BTCUSDT",1754783980191,15.674,116422.1,116422.0,3.675]
["binance-futures","BTCUSDT",1754783980453,15.677,116422.1,116422.0,3.675]
["binance-futures","BTCUSDT",1754783980501,15.671,116422.1,116422.0,3.675]
["binance-futures","BTCUSDT",1754783980559,15.571,116422.1,116422.0,3.675]
["binance-futures","BTCUSDT",1754783980664,15.564,116422.1,116422.0,3.676]
["binance-futures","BTCUSDT",1754783980818,15.671,116422.1,116422.0,3.676]
["binance-futures","BTCUSDT",1754783980970,15.37,116422.1,116422.0,5.183]
["binance-futures","BTCUSDT",1754783981081,15.37,116422.1,116422.0,5.194]
["binance-futures","BTCUSDT",1754783981186,15.237,116422.1,116422.0,5.194]
["binance-futures","BTCUSDT",1754783981237,15.406,116422.1,116422.0,3.676]
["binance-futures","BTCUSDT",1754783981288,15.406,116422.1,116422.0,3.679]
["binance-futures","BTCUSDT",1754783981392,15.406,116422.1,116422.0,2.912]
["binance-futures","BTCUSDT",1754783981444,15.406,116422.1,116422.0,2.91]
["binance-futures","BTCUSDT",1754783981497,15.41,116422.1,116422.0,2.907]
["binance-futures","BTCUSDT",1754783981549,15.406,116422.1,116422.0,2.907]
["binance-futures","BTCUSDT",1754783981702,15.408,116422.1,116422.0,2.907]
["binance-futures","BTCUSDT",1754783981962,15.23,116422.1,116422.0,2.907]
["binance-futures","BTCUSDT",1754783982018,15.23,116422.1,116422.0,4.011]
["binance-futures","BTCUSDT",1754783982068,15.23,116422.1,116422.0,2.493]
["binance-futures","BTCUSDT",1754783982175,15.23,116422.1,116422.0,3.336]
["binance-futures","BTCUSDT",1754783982333,15.23,116422.1,116422.0,3.334]
["binance-futures","BTCUSDT",1754783982491,15.225,116422.1,116422.0,3.334]
["binance-futures","BTCUSDT",1754783982546,15.225,116422.1,116422.0,3.439]
["binance-futures","BTCUSDT",1754783982649,15.118,116422.1,116422.0,3.333]
["binance-futures","BTCUSDT",1754783982961,15.225,116422.1,116422.0,3.326]
["binance-futures","BTCUSDT",1754783983014,15.225,116422.1,116422.0,3.431]
["binance-futures","BTCUSDT",1754783983117,15.229,116422.1,116422.0,3.326]
["binance-futures","BTCUSDT",1754783983272,15.122,116422.1,116422.0,3.326]
["binance-futures","BTCUSDT",1754783983321,15.229,116422.1,116422.0,3.328]
["binance-futures","BTCUSDT",1754783983427,15.122,116422.1,116422.0,3.328]
["binance-futures","BTCUSDT",1754783983478,15.114,116422.1,116422.0,3.33]
["binance-futures","BTCUSDT",1754783983528,15.136,116422.1,116422.0,3.327]
["binance-futures","BTCUSDT",1754783983581,15.236,116422.1,116422.0,3.327]
["binance-futures","BTCUSDT",1754783983621,15.233,116422.1,116422.0,3.327]
["binance-futures","BTCUSDT",1754783983789,15.126,116422.1,116422.0,3.327]
["binance-futures","BTCUSDT",1754783984049,15.233,116422.1,116422.0,3.304]
["binance-futures","BTCUSDT",1754783984262,15.13,116422.1,116422.0,3.304]
["binance-futures","BTCUSDT",1754783984315,15.237,116422.1,116422.0,3.304]
["binance-futures","BTCUSDT",1754783984366,15.237,116422.1,116422.0,3.303]
["binance-futures","BTCUSDT",1754783984472,15.231,116422.1,116422.0,3.304]
["binance-futures","BTCUSDT",1754783984521,15.124,116422.1,116422.0,3.304]
["binance-futures","BTCUSDT",1754783984631,15.836,116422.1,116422.0,2.537]
["binance-futures","BTCUSDT",1754783984682,16.08,116422.1,116422.0,2.553]
["binance-futures","BTCUSDT",1754783984733,16.079,116422.1,116422.0,2.542]
["binance-futures","BTCUSDT",1754783984890,16.079,116422.1,116422.0,2.545]
["binance-futures","BTCUSDT",1754783985047,16.227,116422.1,116422.0,2.544]
["binance-futures","BTCUSDT",1754783985150,16.231,116422.1,116422.0,2.544]
["binance-futures","BTCUSDT",1754783985203,16.215,116422.1,116422.0,2.544]
["binance-futures","BTCUSDT",1754783985253,16.267,116422.1,116422.0,2.549]
["binance-futures","BTCUSDT",1754783985359,16.267,116422.1,116422.0,2.55]
["binance-futures","BTCUSDT",1754783985410,16.268,116422.1,116422.0,2.55]
["binance-futures","BTCUSDT",1754783985462,16.268,116422.1,116422.0,2.552]
["binance-futures","BTCUSDT",1754783985512,16.252,116422.1,116422.0,2.552]
["binance-futures","BTCUSDT",1754783985618,16.248,116422.1,116422.0,2.552]
["binance-futures","BTCUSDT",1754783985775,16.246,116422.1,116422.0,2.552]
["binance-futures","BTCUSDT",1754783985825,16.246,116422.1,116422.0,2.551]
["binance-futures","BTCUSDT",1754783985928,16.675,116422.1,116422.0,2.551]
["binance-futures","BTCUSDT",1754783986083,16.677,116422.1,116422.0,2.551]
["binance-futures","BTCUSDT",1754783986241,16.677,116422.1,116422.0,2.547]
["binance-futures","BTCUSDT",1754783986296,16.676,116422.1,116422.0,2.547]
["binance-futures","BTCUSDT",1754783986503,16.675,116422.1,116422.0,2.548]
["binance-futures","BTCUSDT",1754783986555,16.691,116422.1,116422.0,2.547]
["binance-futures","BTCUSDT",1754783986606,16.693,116422.1,116422.0,2.547]
["binance-futures","BTCUSDT",1754783986659,16.694,116422.1,116422.0,2.547]
["binance-futures","BTCUSDT",1754783986761,16.089,116422.1,116422.0,2.547]
["binance-futures","BTCUSDT",1754783987021,16.098,116422.1,116422.0,2.548]
["binance-futures","BTCUSDT",1754783987075,15.991,116422.1,116422.0,2.548]
["binance-futures","BTCUSDT",1754783987124,16.102,116422.1,116422.0,2.549]
["binance-futures","BTCUSDT",1754783987171,16.103,116422.1,116422.0,2.552]
["binance-futures","BTCUSDT",1754783987281,15.892,116422.1,116422.0,2.552]
["binance-futures","BTCUSDT",1754783987332,16.107,116422.1,116422.0,2.554]
["binance-futures","BTCUSDT",1754783987384,16.0,116422.1,116422.0,2.553]
["binance-futures","BTCUSDT",1754783987437,16.0,116422.1,116422.0,2.555]
["binance-futures","BTCUSDT",1754783987540,16.107,116422.1,116422.0,2.542]
["binance-futures","BTCUSDT",1754783987591,16.092,116422.1,116422.0,2.542]
["binance-futures","BTCUSDT",1754783987697,15.985,116422.1,116422.0,2.542]
["binance-futures","BTCUSDT",1754783988062,16.092,116422.1,116422.0,2.542]
["binance-futures","BTCUSDT",1754783988222,16.105,116422.1,116422.0,2.542]
["binance-futures","BTCUSDT",1754783988274,16.099,116422.1,116422.0,2.542]
["binance-futures","BTCUSDT",1754783988321,16.105,116422.1,116422.0,2.542]
["binance-futures","BTCUSDT",1754783988376,16.105,116422.1,116422.0,2.543]
["binance-futures","BTCUSDT",1754783988428,16.105,116422.1,116422.0,2.537]
["binance-futures","BTCUSDT",1754783988479,16.105,116422.1,116422.0,2.545]
["binance-futures","BTCUSDT",1754783988581,16.105,116422.1,116422.0,2.544]
["binance-futures","BTCUSDT",1754783988840,16.103,116422.1,116422.0,2.544]
["binance-futures","BTCUSDT",1754783988999,16.034,116422.1,116422.0,2.544]
["binance-futures","BTCUSDT",1754783989046,16.036,116422.1,116422.0,2.544]
["binance-futures","BTCUSDT",1754783989143,16.038,116422.1,116422.0,2.544]
["binance-futures","BTCUSDT",1754783989204,16.038,116422.1,116422.0,2.55]
["binance-futures","BTCUSDT",1754783989366,16.039,116422.1,116422.0,2.303]
["binance-futures","BTCUSDT",1754783989417,16.038,116422.1,116422.0,2.31]
["binance-futures","BTCUSDT",1754783989468,16.04,116422.1,116422.0,2.31]
["binance-futures","BTCUSDT",1754783989519,16.067,116422.1,116422.0,2.31]
["binance-futures","BTCUSDT",1754783989569,16.067,116422.1,116422.0,2.306]
["binance-futures","BTCUSDT",1754783989621,16.066,116422.1,116422.0,2.306]
["binance-futures","BTCUSDT",1754783989778,15.959,116422.1,116422.0,2.306]
["binance-futures","BTCUSDT",1754783989881,16.066,116422.1,116422.0,2.318]
["binance-futures","BTCUSDT",1754783989937,15.955,116422.1,116422.0,2.318]
["binance-futures","BTCUSDT",1754783990040,16.062,116422.1,116422.0,2.318]
["binance-futures","BTCUSDT",1754783990144,16.063,116422.1,116422.0,2.318]
["binance-futures","BTCUSDT",1754783990196,16.059,116422.1,116422.0,2.315]
["binance-futures","BTCUSDT",1754783990248,16.058,116422.1,116422.0,2.315]
["binance-futures","BTCUSDT",1754783990302,16.047,116422.1,116422.0,2.315]
["binance-futures","BTCUSDT",1754783990470,16.047,116422.1,116422.0,2.312]
["binance-futures","BTCUSDT",1754783990522,16.047,116422.1,116422.0,2.313]
["binance-futures","BTCUSDT",1754783990624,15.94,116422.1,116422.0,2.313]
["binance-futures","BTCUSDT",1754783990724,15.942,116422.1,116422.0,2.313]
["binance-futures","BTCUSDT",1754783990782,15.938,116422.1,116422.0,2.313]
["binance-futures","BTCUSDT",1754783990837,16.045,116422.1,116422.0,2.313]
["binance-futures","BTCUSDT",1754783991150,15.938,116422.1,116422.0,2.313]
["binance-futures","BTCUSDT",1754783991201,16.045,116422.1,116422.0,2.313]
["binance-futures","BTCUSDT",1754783991305,16.048,116422.1,116422.0,2.317]
["binance-futures","BTCUSDT",1754783991358,16.047,116422.1,116422.0,2.317]
["binance-futures","BTCUSDT",1754783991405,16.046,116422.1,116422.0,2.317]
["binance-futures","BTCUSDT",1754783991461,16.046,116422.1,116422.0,2.313]
["binance-futures","BTCUSDT",1754783991513,16.043,116422.1,116422.0,2.311]
["binance-futures","BTCUSDT",1754783991565,16.04,116422.1,116422.0,2.313]
["binance-futures","BTCUSDT",1754783991718,15.933,116422.1,116422.0,2.313]
["binance-futures","BTCUSDT",1754783991826,15.933,116422.1,116422.0,2.311]
["binance-futures","BTCUSDT",1754783991876,16.04,116422.1,116422.0,2.311]
["binance-futures","BTCUSDT",1754783992122,16.032,116422.1,116422.0,2.311]
["binance-futures","BTCUSDT",1754783992186,16.035,116422.1,116422.0,2.311]
["binance-futures","BTCUSDT",1754783992391,16.035,116422.1,116422.0,2.303]
["binance-futures","BTCUSDT",1754783992448,16.035,116422.1,116422.0,2.297]
["binance-futures","BTCUSDT",1754783992500,16.033,116422.1,116422.0,2.297]
["binance-futures","BTCUSDT",1754783992549,16.048,116422.1,116422.0,2.297]
["binance-futures","BTCUSDT",1754783992601,16.048,116422.1,116422.0,2.298]
["binance-futures","BTCUSDT",1754783992656,16.045,116422.1,116422.0,2.298]
["binance-futures","BTCUSDT",1754783992862,16.049,116422.1,116422.0,2.298]
["binance-futures","BTCUSDT",1754783993072,16.048,116422.1,116422.0,2.298]
["binance-futures","BTCUSDT",1754783993226,16.05,116422.1,116422.0,2.298]
["binance-futures","BTCUSDT",1754783993278,15.603,116422.1,116422.0,2.298]
["binance-futures","BTCUSDT",1754783993329,16.052,116422.1,116422.0,2.3]
["binance-futures","BTCUSDT",1754783993492,16.052,116422.1,116422.0,2.301]
["binance-futures","BTCUSDT",1754783993541,16.052,116422.1,116422.0,2.299]
["binance-futures","BTCUSDT",1754783993596,16.05,116422.1,116422.0,2.299]
["binance-futures","BTCUSDT",1754783993644,16.05,116422.1,116422.0,2.3]
["binance-futures","BTCUSDT",1754783993701,15.943,116422.1,116422.0,2.3]
["binance-futures","BTCUSDT",1754783993804,16.05,116422.1,116422.0,2.3]
["binance-futures","BTCUSDT",1754783993964,15.947,116422.1,116422.0,2.3]
["binance-futures","BTCUSDT",1754783994064,16.054,116422.1,116422.0,2.3]
["binance-futures","BTCUSDT",1754783994123,16.054,116422.1,116422.0,2.299]
["binance-futures","BTCUSDT",1754783994323,15.95,116422.1,116422.0,2.299]
["binance-futures","BTCUSDT",1754783994439,16.057,116422.1,116422.0,2.299]
["binance-futures","BTCUSDT",1754783994701,16.056,116422.1,116422.0,2.299]
["binance-futures","BTCUSDT",1754783994753,16.056,116422.1,116422.0,2.296]
["binance-futures","BTCUSDT",1754783995111,16.06,116422.1,116422.0,1.63]
["binance-futures","BTCUSDT",1754783995272,16.06,116422.1,116422.0,1.633]
["binance-futures","BTCUSDT",1754783995325,16.056,116422.1,116422.0,1.633]
["binance-futures","BTCUSDT",1754783995377,16.056,116422.1,116422.0,1.63]
["binance-futures","BTCUSDT",1754783995482,16.056,116422.1,116422.0,1.628]
["binance-futures","BTCUSDT",1754783995533,16.069,116422.1,116422.0,1.628]
["binance-futures","BTCUSDT",1754783995585,16.065,116422.1,116422.0,1.628]
["binance-futures","BTCUSDT",1754783995637,17.419,116422.1,116422.0,1.385]
["binance-futures","BTCUSDT",1754783995689,18.024,116422.1,116422.0,1.385]
["binance-futures","BTCUSDT",1754783995786,18.028,116422.1,116422.0,1.385]
["binance-futures","BTCUSDT",1754783996159,17.279,116422.1,116422.0,1.385]
["binance-futures","BTCUSDT",1754783996211,17.277,116422.1,116422.0,1.385]
["binance-futures","BTCUSDT",1754783996263,17.273,116422.1,116422.0,1.385]
["binance-futures","BTCUSDT",1754783996368,17.273,116422.1,116422.0,1.157]
["binance-futures","BTCUSDT",1754783996420,17.273,116422.1,116422.0,1.388]
["binance-futures","BTCUSDT",1754783996625,17.271,116422.1,116422.0,1.388]
["binance-futures","BTCUSDT",1754783996721,17.27,116422.1,116422.0,1.388]
["binance-futures","BTCUSDT",1754783996836,17.272,116422.1,116422.0,1.388]
["binance-futures","BTCUSDT",1754783996887,17.345,116422.1,116422.0,0.53]
["binance-futures","BTCUSDT",1754783996989,19.238,116422.1,116422.0,0.959]
["binance-futures","BTCUSDT",1754783997039,19.165,116422.1,116422.0,1.388]
["binance-futures","BTCUSDT",1754783997091,19.165,116422.1,116422.0,2.104]
["binance-futures","BTCUSDT",1754783997142,18.929,116422.1,116422.0,2.106]
["binance-futures","BTCUSDT",1754783997242,18.922,116422.1,116422.0,2.103]
["binance-futures","BTCUSDT",1754783997300,18.919,116422.1,116422.0,2.274]
["binance-futures","BTCUSDT",1754783997342,18.919,116422.1,116422.0,2.276]
["binance-futures","BTCUSDT",1754783997403,18.29,116422.1,116422.0,2.276]
["binance-futures","BTCUSDT",1754783997453,18.29,116422.1,116422.0,2.275]
["binance-futures","BTCUSDT",1754783997506,18.286,116422.1,116422.0,2.275]
["binance-futures","BTCUSDT",1754783997560,18.286,116422.1,116422.0,2.273]
["binance-futures","BTCUSDT",1754783997609,18.284,116422.1,116422.0,2.273]
["binance-futures","BTCUSDT",1754783997665,18.284,116422.1,116422.0,1.613]
["binance-futures","BTCUSDT",1754783997715,18.277,116422.1,116422.0,1.6]
["binance-futures","BTCUSDT",1754783997766,18.282,116422.1,116422.0,1.61]
["binance-futures","BTCUSDT",1754783997817,18.282,116422.1,116422.0,1.609]
["binance-futures","BTCUSDT",1754783997868,18.282,116422.1,116422.0,1.607]
["binance-futures","BTCUSDT",1754783997920,17.072,116422.1,116422.0,1.607]
["binance-futures","BTCUSDT",1754783998023,17.072,116422.1,116422.0,2.267]
["binance-futures","BTCUSDT",1754783998183,17.07,116422.1,116422.0,2.267]
["binance-futures","BTCUSDT",1754783998282,17.07,116422.1,116422.0,2.268]
["binance-futures","BTCUSDT",1754783998381,16.899,116422.1,116422.0,2.268]
["binance-futures","BTCUSDT",1754783998443,16.899,116422.1,116422.0,1.608]
["binance-futures","BTCUSDT",1754783998494,16.899,116422.1,116422.0,2.171]
["binance-futures","BTCUSDT",1754783998546,16.899,116422.1,116422.0,1.605]
["binance-futures","BTCUSDT",1754783998596,16.897,116422.1,116422.0,1.607]
["binance-futures","BTCUSDT",1754783998647,16.897,116422.1,116422.0,2.267]
["binance-futures","BTCUSDT",1754783998701,16.897,116422.1,116422.0,1.607]
["binance-futures","BTCUSDT",1754783998749,16.887,116422.1,116422.0,2.267]
["binance-futures","BTCUSDT",1754783998859,16.887,116422.1,116422.0,2.462]
["binance-futures","BTCUSDT",1754783999016,16.887,116422.1,116422.0,2.266]
["binance-futures","BTCUSDT",1754783999069,17.501,116422.1,116422.0,1.604]
["binance-futures","BTCUSDT",1754783999120,18.471,116422.1,116422.0,2.751]
["binance-futures","BTCUSDT",1754783999171,19.382,116422.1,116422.0,1.801]
["binance-futures","BTCUSDT",1754783999222,19.67,116422.1,116422.0,1.801]
["binance-futures","BTCUSDT",1754783999274,20.005,116422.1,116422.0,1.805]
["binance-futures","BTCUSDT",1754783999327,19.557,116422.1,116422.0,1.805]
["binance-futures","BTCUSDT",1754783999377,20.275,116422.1,116422.0,1.805]
["binance-futures","BTCUSDT",1754783999427,20.263,116422.1,116422.0,1.805]
["binance-futures","BTCUSDT",1754783999482,20.591,116422.1,116422.0,1.805]
["binance-futures","BTCUSDT",1754783999544,20.297,116422.1,116422.0,1.804]
["binance-futures","BTCUSDT",1754783999595,20.296,116422.1,116422.0,1.804]
["binance-futures","BTCUSDT",1754783999699,20.295,116422.1,116422.0,1.804]
["binance-futures","BTCUSDT",1754783999749,20.291,116422.1,116422.0,1.609]
["binance-futures","BTCUSDT",1754783999802,20.291,116422.1,116422.0,1.807]
["binance-futures","BTCUSDT",1754783999906,20.284,116422.1,116422.0,1.807]