{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1263023,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754611200048,0.603,117420.1,117419.9,3.629]
["binance-futures","BTCUSDT",1754611200867,31.474,117420.0,117419.9,3.629]
["binance-futures","BTCUSDT",1754611200918,33.254,117420.0,117419.9,2.845]
["binance-futures","BTCUSDT",1754611200969,33.239,117420.0,117419.9,3.707]
["binance-futures","BTCUSDT",1754611201019,33.239,117420.0,117419.9,4.653]
["binance-futures","BTCUSDT",1754611201073,33.245,117420.0,117419.9,4.188]
["binance-futures","BTCUSDT",1754611201126,36.012,117420.0,117419.9,0.258]
["binance-futures","BTCUSDT",1754611201176,34.249,117420.0,117419.9,2.077]
["binance-futures","BTCUSDT",1754611201228,34.249,117420.0,117419.9,1.83]
["binance-futures","BTCUSDT",1754611201280,35.201,117420.0,117419.9,1.623]
["binance-futures","BTCUSDT",1754611201331,35.201,117420.0,117419.9,1.624]
["binance-futures","BTCUSDT",1754611201381,35.204,117420.0,117419.9,0.437]
["binance-futures","BTCUSDT",1754611201433,35.202,117420.0,117419.9,1.837]
["binance-futures","BTCUSDT",1754611201483,34.246,117420.0,117419.9,2.044]
["binance-futures","BTCUSDT",1754611201534,34.239,117420.0,117419.9,2.045]
["binance-futures","BTCUSDT",1754611201636,34.239,117420.0,117419.9,1.906]
["binance-futures","BTCUSDT",1754611201688,34.239,117420.0,117419.9,1.679]
["binance-futures","BTCUSDT",1754611201740,34.236,117420.0,117419.9,1.679]
["binance-futures","BTCUSDT",1754611201790,30.757,117420.0,117419.9,3.697]
["binance-futures","BTCUSDT",1754611201843,30.686,117420.0,117419.9,3.071]
["binance-futures","BTCUSDT",1754611201893,30.668,117420.0,117419.9,3.04]
["binance-futures","BTCUSDT",1754611201943,30.707,117420.0,117419.9,1.87]
["binance-futures","BTCUSDT",1754611202048,30.707,117420.0,117419.9,1.585]
["binance-futures","BTCUSDT",1754611202100,32.182,117420.0,117419.9,1.784]
["binance-futures","BTCUSDT",1754611202151,32.18,117420.0,117419.9,1.784]
["binance-futures","BTCUSDT",1754611202202,32.161,117420.0,117419.9,1.784]
["binance-futures","BTCUSDT",1754611202306,32.19,117420.0,117419.9,1.784]
["binance-futures","BTCUSDT",1754611202359,32.113,117420.0,117419.9,1.785]
["binance-futures","BTCUSDT",1754611202409,32.113,117420.0,117419.9,3.419]
["binance-futures","BTCUSDT",1754611202462,32.114,117420.0,117419.9,2.661]
["binance-futures","BTCUSDT",1754611202517,32.177,117420.0,117419.9,2.857]
["binance-futures","BTCUSDT",1754611202567,32.067,117420.0,117419.9,2.874]
["binance-futures","BTCUSDT",1754611202618,32.669,117420.0,117419.9,2.21]
["binance-futures","BTCUSDT",1754611202665,32.669,117420.0,117419.9,2.467]
["binance-futures","BTCUSDT",1754611202725,32.608,117420.0,117419.9,2.467]
["binance-futures","BTCUSDT",1754611202828,25.752,117416.5,117416.4,4.168]
["binance-futures","BTCUSDT",1754611202879,25.779,117416.5,117416.4,2.453]
["binance-futures","BTCUSDT",1754611202932,28.584,117416.5,117416.4,2.37]
["binance-futures","BTCUSDT",1754611202984,28.587,117416.5,117416.4,2.269]
["binance-futures","BTCUSDT",1754611203034,28.612,117416.5,117416.4,3.53]
["binance-futures","BTCUSDT",1754611203086,29.334,117416.5,117416.4,4.114]
["binance-futures","BTCUSDT",1754611203139,29.339,117416.5,117416.4,3.423]
["binance-futures","BTCUSDT",1754611203187,29.329,117416.5,117416.4,3.493]
["binance-futures","BTCUSDT",1754611203235,29.299,117416.5,117416.4,2.864]
["binance-futures","BTCUSDT",1754611203297,29.299,117416.5,117416.4,2.664]
["binance-futures","BTCUSDT",1754611203352,29.302,117416.5,117416.4,3.33]
["binance-futures","BTCUSDT",1754611203402,29.341,117416.5,117416.4,3.772]
["binance-futures","BTCUSDT",1754611203449,29.667,117416.5,117416.4,3.823]
["binance-futures","BTCUSDT",1754611203504,29.616,117416.5,117416.4,3.824]
["binance-futures","BTCUSDT",1754611203609,28.639,117413.0,117412.9,0.002]
["binance-futures","BTCUSDT",1754611203660,22.41,117413.0,117412.9,1.693]
["binance-futures","BTCUSDT",1754611203712,25.152,117413.0,117412.9,3.576]
["binance-futures","BTCUSDT",1754611203763,23.087,117413.0,117412.9,4.664]
["binance-futures","BTCUSDT",1754611203815,21.769,117413.0,117412.9,4.67]
["binance-futures","BTCUSDT",1754611203865,21.91,117413.0,117412.9,4.652]
["binance-futures","BTCUSDT",1754611203917,21.91,117413.0,117412.9,2.66]
["binance-futures","BTCUSDT",1754611203969,22.528,117413.0,117412.9,2.951]
["binance-futures","BTCUSDT",1754611204019,22.535,117413.0,117412.9,2.941]
["binance-futures","BTCUSDT",1754611204069,22.535,117413.0,117412.9,2.722]
["binance-futures","BTCUSDT",1754611204122,22.539,117413.0,117412.9,2.773]
["binance-futures","BTCUSDT",1754611204179,22.539,117413.0,117412.9,2.813]
["binance-futures","BTCUSDT",1754611204232,22.581,117413.0,117412.9,2.813]
["binance-futures","BTCUSDT",1754611204283,22.581,117413.0,117412.9,2.814]
["binance-futures","BTCUSDT",1754611204338,22.577,117413.0,117412.9,2.814]
["binance-futures","BTCUSDT",1754611204387,22.573,117413.0,117412.9,2.814]
["binance-futures","BTCUSDT",1754611204439,22.571,117413.0,117412.9,3.256]
["binance-futures","BTCUSDT",1754611204502,22.569,117413.0,117412.9,3.256]
["binance-futures","BTCUSDT",1754611204563,22.585,117413.0,117412.9,3.103]
["binance-futures","BTCUSDT",1754611204613,22.607,117413.0,117412.9,3.082]
["binance-futures","BTCUSDT",1754611204666,22.667,117413.0,117412.9,3.256]
["binance-futures","BTCUSDT",1754611204721,22.295,117413.0,117412.9,3.278]
["binance-futures","BTCUSDT",1754611204772,21.675,117413.0,117412.9,4.334]
["binance-futures","BTCUSDT",1754611204823,21.675,117413.0,117412.9,4.336]
["binance-futures","BTCUSDT",1754611204875,21.481,117413.0,117412.9,5.243]
["binance-futures","BTCUSDT",1754611204925,20.596,117413.0,117412.9,5.468]
["binance-futures","BTCUSDT",1754611204972,19.401,117413.0,117412.9,7.912]
["binance-futures","BTCUSDT",1754611205030,13.088,117413.0,117412.9,11.064]
["binance-futures","BTCUSDT",1754611205080,13.666,117413.0,117412.9,10.378]
["binance-futures","BTCUSDT",1754611205131,6.209,117413.0,117412.9,13.033]
["binance-futures","BTCUSDT",1754611205183,6.209,117413.0,117412.9,13.335]
["binance-futures","BTCUSDT",1754611205231,6.632,117413.0,117412.9,13.526]
["binance-futures","BTCUSDT",1754611205286,6.174,117413.0,117412.9,13.332]
["binance-futures","BTCUSDT",1754611205337,6.544,117413.0,117412.9,13.403]
["binance-futures","BTCUSDT",1754611205442,6.572,117413.0,117412.9,13.403]
["binance-futures","BTCUSDT",1754611205501,6.15,117413.0,117412.9,13.411]
["binance-futures","BTCUSDT",1754611205552,6.073,117413.0,117412.9,13.412]
["binance-futures","BTCUSDT",1754611205606,6.076,117413.0,117412.9,13.411]
["binance-futures","BTCUSDT",1754611205659,6.07,117413.0,117412.9,13.411]
["binance-futures","BTCUSDT",1754611205712,6.354,117413.0,117412.9,13.41]
["binance-futures","BTCUSDT",1754611205762,5.931,117413.0,117412.9,13.414]
["binance-futures","BTCUSDT",1754611205813,5.931,117413.0,117412.9,13.415]
["binance-futures","BTCUSDT",1754611205868,6.338,117413.0,117412.9,13.387]
["binance-futures","BTCUSDT",1754611205919,6.437,117413.0,117412.9,13.247]
["binance-futures","BTCUSDT",1754611205973,6.118,117413.0,117412.9,13.248]
["binance-futures","BTCUSDT",1754611206023,6.878,117413.0,117412.9,13.259]
["binance-futures","BTCUSDT",1754611206073,7.073,117413.0,117412.9,13.259]
["binance-futures","BTCUSDT",1754611206184,7.071,117413.0,117412.9,13.259]
["binance-futures","BTCUSDT",1754611206242,7.071,117413.0,117412.9,13.309]
["binance-futures","BTCUSDT",1754611206301,6.799,117413.0,117412.9,13.31]
["binance-futures","BTCUSDT",1754611206352,6.483,117413.0,117412.9,13.312]
["binance-futures","BTCUSDT",1754611206404,6.858,117413.0,117412.9,13.251]
["binance-futures","BTCUSDT",1754611206454,7.63,117413.0,117412.9,13.405]
["binance-futures","BTCUSDT",1754611206501,7.79,117413.0,117412.9,13.282]
["binance-futures","BTCUSDT",1754611206557,5.337,117413.0,117412.9,14.369]
["binance-futures","BTCUSDT",1754611206609,1.791,117413.0,117412.9,16.65]
["binance-futures","BTCUSDT",1754611206661,1.794,117413.0,117412.9,17.814]
["binance-futures","BTCUSDT",1754611206715,1.795,117413.0,117412.9,19.5]
["binance-futures","BTCUSDT",1754611206768,1.776,117413.0,117412.9,17.613]
["binance-futures","BTCUSDT",1754611206818,2.548,117413.0,117412.9,17.016]
["binance-futures","BTCUSDT",1754611206870,1.782,117413.0,117412.9,15.931]
["binance-futures","BTCUSDT",1754611206921,4.76,117413.0,117412.9,15.926]
["binance-futures","BTCUSDT",1754611206973,3.082,117413.0,117412.9,16.064]
["binance-futures","BTCUSDT",1754611207024,3.933,117413.0,117412.9,15.983]
["binance-futures","BTCUSDT",1754611207072,4.149,117413.0,117412.9,15.94]
["binance-futures","BTCUSDT",1754611207128,5.06,117413.0,117412.9,15.94]
["binance-futures","BTCUSDT",1754611207179,5.322,117413.0,117412.9,15.939]
["binance-futures","BTCUSDT",1754611207232,4.939,117413.0,117412.9,15.939]
["binance-futures","BTCUSDT",1754611207282,4.945,117413.0,117412.9,15.939]
["binance-futures","BTCUSDT",1754611207336,4.557,117413.0,117412.9,15.939]
["binance-futures","BTCUSDT",1754611207386,4.96,117413.0,117412.9,15.899]
["binance-futures","BTCUSDT",1754611207440,4.345,117413.0,117412.9,15.743]
["binance-futures","BTCUSDT",1754611207488,3.61,117413.0,117412.9,15.746]
["binance-futures","BTCUSDT",1754611207546,3.376,117413.0,117412.9,15.364]
["binance-futures","BTCUSDT",1754611207592,3.229,117413.0,117412.9,15.365]
["binance-futures","BTCUSDT",1754611207643,2.837,117413.0,117412.9,15.365]
["binance-futures","BTCUSDT",1754611207706,3.982,117413.0,117412.9,15.365]
["binance-futures","BTCUSDT",1754611207759,3.982,117413.0,117412.9,15.366]
["binance-futures","BTCUSDT",1754611207812,2.966,117413.0,117412.9,15.276]
["binance-futures","BTCUSDT",1754611207863,4.137,117413.0,117412.9,15.117]
["binance-futures","BTCUSDT",1754611207920,2.969,117413.0,117412.9,15.118]
["binance-futures","BTCUSDT",1754611207962,2.971,117413.0,117412.9,15.118]
["binance-futures","BTCUSDT",1754611208022,4.032,117413.0,117412.9,15.118]
["binance-futures","BTCUSDT",1754611208072,7.042,117413.0,117412.9,12.803]
["binance-futures","BTCUSDT",1754611208129,7.035,117413.0,117412.9,12.504]
["binance-futures","BTCUSDT",1754611208183,7.035,117413.0,117412.9,12.502]
["binance-futures","BTCUSDT",1754611208229,7.025,117413.0,117412.9,13.112]
["binance-futures","BTCUSDT",1754611208282,7.025,117413.0,117412.9,13.101]
["binance-futures","BTCUSDT",1754611208341,6.869,117413.0,117412.9,13.101]
["binance-futures","BTCUSDT",1754611208388,6.751,117413.0,117412.9,13.038]
["binance-futures","BTCUSDT",1754611208442,6.751,117413.0,117412.9,13.039]
["binance-futures","BTCUSDT",1754611208496,6.84,117413.0,117412.9,13.029]
["binance-futures","BTCUSDT",1754611208541,6.741,117413.0,117412.9,13.034]
["binance-futures","BTCUSDT",1754611208598,6.731,117413.0,117412.9,12.944]
["binance-futures","BTCUSDT",1754611208702,6.731,117413.0,117412.9,12.939]
["binance-futures","BTCUSDT",1754611208806,6.725,117413.0,117412.9,12.939]
["binance-futures","BTCUSDT",1754611208963,4.728,117413.0,117412.9,12.937]
["binance-futures","BTCUSDT",1754611209017,3.122,117413.0,117412.9,12.933]
["binance-futures","BTCUSDT",1754611209118,4.309,117413.0,117412.9,12.932]
["binance-futures","BTCUSDT",1754611209172,3.603,117413.0,117412.9,12.934]
["binance-futures","BTCUSDT",1754611209223,3.792,117413.0,117412.9,12.937]
["binance-futures","BTCUSDT",1754611209273,2.948,117413.0,117412.9,12.938]
["binance-futures","BTCUSDT",1754611209329,3.72,117413.0,117412.9,12.807]
["binance-futures","BTCUSDT",1754611209381,3.71,117413.0,117412.9,12.893]
["binance-futures","BTCUSDT",1754611209432,2.756,117413.0,117412.9,12.89]
["binance-futures","BTCUSDT",1754611209482,2.871,117413.0,117412.9,12.874]
["binance-futures","BTCUSDT",1754611209527,2.675,117413.0,117412.9,12.873]
["binance-futures","BTCUSDT",1754611209588,3.737,117413.0,117412.9,12.875]
["binance-futures","BTCUSDT",1754611209639,3.737,117413.0,117412.9,12.871]
["binance-futures","BTCUSDT",1754611209687,3.833,117413.0,117412.9,12.871]
["binance-futures","BTCUSDT",1754611209743,3.247,117413.0,117412.9,12.872]
["binance-futures","BTCUSDT",1754611209842,3.247,117413.0,117412.9,12.821]
["binance-futures","BTCUSDT",1754611209902,1.8,117413.0,117412.9,14.841]
["binance-futures","BTCUSDT",1754611209954,1.405,117413.0,117412.9,14.121]
["binance-futures","BTCUSDT",1754611210004,1.091,117413.0,117412.9,14.121]
["binance-futures","BTCUSDT",1754611210108,1.557,117413.0,117412.9,13.554]
["binance-futures","BTCUSDT",1754611210160,1.159,117413.0,117412.9,13.354]
["binance-futures","BTCUSDT",1754611210210,1.169,117413.0,117412.9,13.354]
["binance-futures","BTCUSDT",1754611210260,1.169,117413.0,117412.9,13.478]
["binance-futures","BTCUSDT",1754611210422,1.161,117413.0,117412.9,13.964]
["binance-futures","BTCUSDT",1754611210470,1.162,117413.0,117412.9,13.482]
["binance-futures","BTCUSDT",1754611210524,1.093,117413.0,117412.9,13.358]
["binance-futures","BTCUSDT",1754611210576,1.093,117413.0,117412.9,13.549]
["binance-futures","BTCUSDT",1754611210627,1.094,117413.0,117412.9,13.577]
["binance-futures","BTCUSDT",1754611210682,1.094,117413.0,117412.9,13.674]
["binance-futures","BTCUSDT",1754611210734,1.092,117413.0,117412.9,13.674]
["binance-futures","BTCUSDT",1754611210840,1.481,117413.0,117412.9,13.19]
["binance-futures","BTCUSDT",1754611210887,1.092,117413.0,117412.9,13.242]
["binance-futures","BTCUSDT",1754611210943,1.092,117413.0,117412.9,13.244]
["binance-futures","BTCUSDT",1754611210993,1.092,117413.0,117412.9,13.225]
["binance-futures","BTCUSDT",1754611211101,1.093,117413.0,117412.9,13.225]
["binance-futures","BTCUSDT",1754611211253,1.035,117413.0,117412.9,13.225]
["binance-futures","BTCUSDT",1754611211358,1.027,117413.0,117412.9,13.225]
["binance-futures","BTCUSDT",1754611211409,0.586,117413.0,117412.9,16.469]
["binance-futures","BTCUSDT",1754611211460,1.682,117413.0,117412.9,15.877]
["binance-futures","BTCUSDT",1754611211509,1.831,117413.0,117412.9,15.877]
["binance-futures","BTCUSDT",1754611211562,3.39,117413.0,117412.9,14.911]
["binance-futures","BTCUSDT",1754611211614,3.291,117413.0,117412.9,13.773]
["binance-futures","BTCUSDT",1754611211664,1.75,117413.0,117412.9,13.773]
["binance-futures","BTCUSDT",1754611211715,1.75,117413.0,117412.9,14.895]
["binance-futures","BTCUSDT",1754611211766,1.75,117413.0,117412.9,14.894]
["binance-futures","BTCUSDT",1754611211818,0.683,117413.0,117412.9,14.894]
["binance-futures","BTCUSDT",1754611211869,0.683,117413.0,117412.9,14.879]
["binance-futures","BTCUSDT",1754611211967,0.683,117413.0,117412.9,14.827]
["binance-futures","BTCUSDT",1754611212022,0.479,117413.0,117412.9,15.782]
["binance-futures","BTCUSDT",1754611212072,0.479,117413.0,117412.9,16.737]
["binance-futures","BTCUSDT",1754611212127,0.479,117413.0,117412.9,16.735]
["binance-futures","BTCUSDT",1754611212181,0.479,117413.0,117412.9,17.69]
["binance-futures","BTCUSDT",1754611212229,0.383,117413.0,117412.9,16.735]
["binance-futures","BTCUSDT",1754611212284,0.383,117413.0,117412.9,17.689]
["binance-futures","BTCUSDT",1754611212382,0.403,117413.0,117412.9,17.687]
["binance-futures","BTCUSDT",1754611212440,0.405,117413.0,117412.9,17.668]
["binance-futures","BTCUSDT",1754611212492,0.404,117413.0,117412.9,17.838]
["binance-futures","BTCUSDT",1754611212542,0.406,117413.0,117412.9,17.632]
["binance-futures","BTCUSDT",1754611212586,0.433,117413.0,117412.9,17.632]
["binance-futures","BTCUSDT",1754611212645,0.436,117413.0,117412.9,17.632]
["binance-futures","BTCUSDT",1754611212753,0.434,117413.0,117412.9,17.63]
["binance-futures","BTCUSDT",1754611212804,0.445,117413.0,117412.9,17.627]
["binance-futures","BTCUSDT",1754611212856,0.433,117413.0,117412.9,17.627]
["binance-futures","BTCUSDT",1754611212907,0.433,117413.0,117412.9,15.717]
["binance-futures","BTCUSDT",1754611212962,0.444,117413.0,117412.9,16.322]
["binance-futures","BTCUSDT",1754611213008,0.444,117413.0,117412.9,15.717]
["binance-futures","BTCUSDT",1754611213065,0.45,117413.0,117412.9,15.717]
["binance-futures","BTCUSDT",1754611213121,0.824,117413.0,117412.9,15.507]
["binance-futures","BTCUSDT",1754611213171,0.311,117413.0,117412.9,15.509]
["binance-futures","BTCUSDT",1754611213223,0.139,117413.0,117412.9,16.179]
["binance-futures","BTCUSDT",1754611213272,0.14,117413.0,117412.9,15.574]
["binance-futures","BTCUSDT",1754611213322,0.137,117413.0,117412.9,15.576]
["binance-futures","BTCUSDT",1754611213380,0.122,117413.0,117412.9,15.576]
["binance-futures","BTCUSDT",1754611213433,0.133,117413.0,117412.9,16.013]
["binance-futures","BTCUSDT",1754611213486,0.132,117413.0,117412.9,16.013]
["binance-futures","BTCUSDT",1754611213537,0.118,117413.0,117412.9,16.618]
["binance-futures","BTCUSDT",1754611213588,0.118,117413.0,117412.9,16.968]
["binance-futures","BTCUSDT",1754611213642,0.129,117413.0,117412.9,16.966]
["binance-futures","BTCUSDT",1754611213691,0.129,117413.0,117412.9,16.011]
["binance-futures","BTCUSDT",1754611213798,1.688,117414.7,117414.6,26.793]
["binance-futures","BTCUSDT",1754611213848,2.779,117414.7,117414.6,27.363]
["binance-futures","BTCUSDT",1754611213899,3.026,117414.7,117414.6,27.465]
["binance-futures","BTCUSDT",1754611213951,4.934,117414.7,117414.6,26.34]
["binance-futures","BTCUSDT",1754611214003,4.936,117414.7,117414.6,25.537]
["binance-futures","BTCUSDT",1754611214055,4.52,117414.7,117414.6,25.153]
["binance-futures","BTCUSDT",1754611214106,2.667,117414.7,117414.6,25.579]
["binance-futures","BTCUSDT",1754611214156,3.348,117414.7,117414.6,25.458]
["binance-futures","BTCUSDT",1754611214206,3.369,117414.7,117414.6,25.458]
["binance-futures","BTCUSDT",1754611214260,0.545,117414.7,117414.6,26.031]
["binance-futures","BTCUSDT",1754611214310,0.545,117414.7,117414.6,27.153]
["binance-futures","BTCUSDT",1754611214363,23.572,117420.0,117419.9,18.945]
["binance-futures","BTCUSDT",1754611214415,23.587,117420.0,117419.9,18.84]
["binance-futures","BTCUSDT",1754611214465,23.64,117420.0,117419.9,18.88]
["binance-futures","BTCUSDT",1754611214519,23.642,117420.0,117419.9,18.746]
["binance-futures","BTCUSDT",1754611214561,19.468,117420.0,117419.9,18.747]
["binance-futures","BTCUSDT",1754611214622,19.058,117420.0,117419.9,19.874]
["binance-futures","BTCUSDT",1754611214673,19.479,117420.0,117419.9,18.786]
["binance-futures","BTCUSDT",1754611214726,19.477,117420.0,117419.9,18.931]
["binance-futures","BTCUSDT",1754611214780,19.477,117420.0,117419.9,18.939]
["binance-futures","BTCUSDT",1754611214884,19.476,117420.0,117419.9,18.956]
["binance-futures","BTCUSDT",1754611214943,13.36,117420.0,117419.9,20.13]
["binance-futures","BTCUSDT",1754611214997,11.833,117420.0,117419.9,20.095]
["binance-futures","BTCUSDT",1754611215049,11.803,117420.0,117419.9,20.097]
["binance-futures","BTCUSDT",1754611215099,11.803,117420.0,117419.9,20.101]
["binance-futures","BTCUSDT",1754611215144,11.804,117420.0,117419.9,20.127]
["binance-futures","BTCUSDT",1754611215204,12.417,117420.0,117419.9,20.125]
["binance-futures","BTCUSDT",1754611215257,12.417,117420.0,117419.9,20.109]
["binance-futures","BTCUSDT",1754611215304,12.417,117420.0,117419.9,20.473]
["binance-futures","BTCUSDT",1754611215362,12.412,117420.0,117419.9,20.473]
["binance-futures","BTCUSDT",1754611215415,12.841,117420.0,117419.9,20.373]
["binance-futures","BTCUSDT",1754611215466,12.361,117420.0,117419.9,20.372]
["binance-futures","BTCUSDT",1754611215568,12.291,117420.0,117419.9,20.293]
["binance-futures","BTCUSDT",1754611215621,11.753,117420.0,117419.9,20.294]
["binance-futures","BTCUSDT",1754611215726,11.735,117420.0,117419.9,20.294]
["binance-futures","BTCUSDT",1754611215777,11.651,117420.0,117419.9,20.293]
["binance-futures","BTCUSDT",1754611215932,11.599,117420.0,117419.9,18.927]
["binance-futures","BTCUSDT",1754611215983,17.417,117420.0,117419.9,16.337]
["binance-futures","BTCUSDT",1754611216035,16.281,117420.0,117419.9,15.874]
["binance-futures","BTCUSDT",1754611216085,16.033,117420.0,117419.9,14.872]
["binance-futures","BTCUSDT",1754611216139,16.034,117420.0,117419.9,14.749]
["binance-futures","BTCUSDT",1754611216190,16.026,117420.0,117419.9,14.891]
["binance-futures","BTCUSDT",1754611216242,16.026,117420.0,117419.9,14.894]
["binance-futures","BTCUSDT",1754611216398,14.304,117439.3,117439.2,1.305]
["binance-futures","BTCUSDT",1754611216449,13.915,117439.3,117439.2,13.147]
["binance-futures","BTCUSDT",1754611216500,10.605,117439.3,117439.2,20.644]
["binance-futures","BTCUSDT",1754611216551,10.655,117439.3,117439.2,16.321]
["binance-futures","BTCUSDT",1754611216602,10.727,117439.3,117439.2,15.139]
["binance-futures","BTCUSDT",1754611216654,10.726,117439.3,117439.2,15.085]
["binance-futures","BTCUSDT",1754611216707,10.778,117439.3,117439.2,13.946]
["binance-futures","BTCUSDT",1754611216757,10.777,117439.3,117439.2,14.13]
["binance-futures","BTCUSDT",1754611216809,10.777,117439.3,117439.2,14.315]
["binance-futures","BTCUSDT",1754611216859,10.777,117439.3,117439.2,14.489]
["binance-futures","BTCUSDT",1754611216911,11.153,117439.3,117439.2,14.513]
["binance-futures","BTCUSDT",1754611216963,11.154,117439.3,117439.2,14.977]
["binance-futures","BTCUSDT",1754611217014,11.196,117439.3,117439.2,14.976]
["binance-futures","BTCUSDT",1754611217066,26.691,117439.3,117439.2,3.934]
["binance-futures","BTCUSDT",1754611217118,18.963,117439.3,117439.2,1.923]
["binance-futures","BTCUSDT",1754611217168,18.965,117439.3,117439.2,2.995]
["binance-futures","BTCUSDT",1754611217221,19.557,117439.3,117439.2,2.802]
["binance-futures","BTCUSDT",1754611217271,20.163,117439.3,117439.2,2.642]
["binance-futures","BTCUSDT",1754611217322,19.558,117439.3,117439.2,2.912]
["binance-futures","BTCUSDT",1754611217372,19.478,117439.3,117439.2,5.544]
["binance-futures","BTCUSDT",1754611217422,19.478,117439.3,117439.2,5.546]
["binance-futures","BTCUSDT",1754611217474,19.279,117439.3,117439.2,5.103]
["binance-futures","BTCUSDT",1754611217528,18.019,117439.3,117439.2,5.543]
["binance-futures","BTCUSDT",1754611217582,18.013,117439.3,117439.2,6.587]
["binance-futures","BTCUSDT",1754611217633,18.005,117439.3,117439.2,6.929]
["binance-futures","BTCUSDT",1754611217682,18.005,117439.3,117439.2,7.246]
["binance-futures","BTCUSDT",1754611217738,17.962,117439.3,117439.2,7.246]
["binance-futures","BTCUSDT",1754611217784,17.678,117439.3,117439.2,7.247]
["binance-futures","BTCUSDT",1754611218052,17.438,117439.3,117439.2,7.247]
["binance-futures","BTCUSDT",1754611218155,17.27,117439.3,117439.2,7.419]
["binance-futures","BTCUSDT",1754611218205,17.269,117439.3,117439.2,7.252]
["binance-futures","BTCUSDT",1754611218250,17.247,117439.3,117439.2,7.318]
["binance-futures","BTCUSDT",1754611218308,17.242,117439.3,117439.2,7.315]
["binance-futures","BTCUSDT",1754611218467,17.235,117439.3,117439.2,7.341]
["binance-futures","BTCUSDT",1754611218520,17.249,117439.3,117439.2,4.998]
["binance-futures","BTCUSDT",1754611218572,17.255,117439.3,117439.2,5.014]
["binance-futures","BTCUSDT",1754611218623,17.179,117439.3,117439.2,5.023]
["binance-futures","BTCUSDT",1754611218780,17.178,117439.3,117439.2,5.023]
["binance-futures","BTCUSDT",1754611218884,17.084,117439.3,117439.2,5.031]
["binance-futures","BTCUSDT",1754611218946,16.96,117439.3,117439.2,5.473]
["binance-futures","BTCUSDT",1754611219052,16.954,117439.3,117439.2,7.905]
["binance-futures","BTCUSDT",1754611219104,16.953,117439.3,117439.2,7.498]
["binance-futures","BTCUSDT",1754611219158,16.954,117439.3,117439.2,7.498]
["binance-futures","BTCUSDT",1754611219259,16.954,117439.3,117439.2,7.5]
["binance-futures","BTCUSDT",1754611219308,16.956,117439.3,117439.2,7.5]
["binance-futures","BTCUSDT",1754611219364,16.956,117439.3,117439.2,7.698]
["binance-futures","BTCUSDT",1754611219420,16.956,117439.3,117439.2,7.496]
["binance-futures","BTCUSDT",1754611219462,16.957,117439.3,117439.2,7.496]
["binance-futures","BTCUSDT",1754611219522,16.909,117439.3,117439.2,7.887]
["binance-futures","BTCUSDT",1754611219571,15.645,117439.3,117439.2,8.181]
["binance-futures","BTCUSDT",1754611219626,15.645,117439.3,117439.2,8.192]
["binance-futures","BTCUSDT",1754611219678,7.378,117439.3,117439.2,10.167]
["binance-futures","BTCUSDT",1754611219729,7.477,117439.3,117439.2,10.805]
["binance-futures","BTCUSDT",1754611219831,7.477,117439.3,117439.2,10.765]
["binance-futures","BTCUSDT",1754611219939,7.378,117439.3,117439.2,10.765]
["binance-futures","BTCUSDT",1754611219985,7.378,117439.3,117439.2,10.768]
["binance-futures","BTCUSDT",1754611220142,7.379,117439.3,117439.2,10.766]
["binance-futures","BTCUSDT",1754611220200,7.379,117439.3,117439.2,10.781]
["binance-futures","BTCUSDT",1754611220250,7.378,117439.3,117439.2,10.783]
["binance-futures","BTCUSDT",1754611220345,7.376,117439.3,117439.2,10.799]
["binance-futures","BTCUSDT",1754611220406,7.372,117439.3,117439.2,10.798]
["binance-futures","BTCUSDT",1754611220462,7.387,117439.3,117439.2,10.804]
["binance-futures","BTCUSDT",1754611220512,7.387,117439.3,117439.2,9.681]
["binance-futures","BTCUSDT",1754611220620,7.486,117439.3,117439.2,10.803]
["binance-futures","BTCUSDT",1754611220722,7.461,117439.3,117439.2,10.803]
["binance-futures","BTCUSDT",1754611220774,7.34,117439.3,117439.2,10.803]
["binance-futures","BTCUSDT",1754611220823,7.34,117439.3,117439.2,10.75]
["binance-futures","BTCUSDT",1754611220878,7.439,117439.3,117439.2,10.75]
["binance-futures","BTCUSDT",1754611220925,7.259,117439.3,117439.2,10.75]
["binance-futures","BTCUSDT",1754611220982,7.128,117439.3,117439.2,10.75]
["binance-futures","BTCUSDT",1754611221037,7.125,117439.3,117439.2,10.75]
["binance-futures","BTCUSDT",1754611221087,7.127,117439.3,117439.2,10.75]
["binance-futures","BTCUSDT",1754611221141,7.224,117439.3,117439.2,10.75]
["binance-futures","BTCUSDT",1754611221192,7.223,117439.3,117439.2,10.782]
["binance-futures","BTCUSDT",1754611221243,7.223,117439.3,117439.2,9.659]
["binance-futures","BTCUSDT",1754611221345,7.223,117439.3,117439.2,9.65]
["binance-futures","BTCUSDT",1754611221399,7.226,117439.3,117439.2,9.65]
["binance-futures","BTCUSDT",1754611221453,7.225,117439.3,117439.2,9.656]
["binance-futures","BTCUSDT",1754611221502,7.225,117439.3,117439.2,10.761]
["binance-futures","BTCUSDT",1754611221605,7.126,117439.3,117439.2,10.759]
["binance-futures","BTCUSDT",1754611221658,7.126,117439.3,117439.2,10.764]
["binance-futures","BTCUSDT",1754611221705,7.071,117439.3,117439.2,10.822]
["binance-futures","BTCUSDT",1754611221760,7.071,117439.3,117439.2,9.852]
["binance-futures","BTCUSDT",1754611221811,7.17,117439.3,117439.2,9.852]
["binance-futures","BTCUSDT",1754611221864,7.074,117439.3,117439.2,9.852]
["binance-futures","BTCUSDT",1754611221919,7.07,117439.3,117439.2,10.432]
["binance-futures","BTCUSDT",1754611221972,7.419,117439.3,117439.2,9.852]
["binance-futures","BTCUSDT",1754611222023,7.615,117439.3,117439.2,9.852]
["binance-futures","BTCUSDT",1754611222073,7.617,117439.3,117439.2,9.852]
["binance-futures","BTCUSDT",1754611222125,7.617,117439.3,117439.2,9.834]
["binance-futures","BTCUSDT",1754611222176,7.616,117439.3,117439.2,9.832]
["binance-futures","BTCUSDT",1754611222227,7.618,117439.3,117439.2,9.812]
["binance-futures","BTCUSDT",1754611222278,7.616,117439.3,117439.2,9.812]
["binance-futures","BTCUSDT",1754611222329,7.732,117439.3,117439.2,9.812]
["binance-futures","BTCUSDT",1754611222381,7.732,117439.3,117439.2,9.791]
["binance-futures","BTCUSDT",1754611222433,7.732,117439.3,117439.2,9.79]
["binance-futures","BTCUSDT",1754611222485,7.733,117439.3,117439.2,9.793]
["binance-futures","BTCUSDT",1754611222536,7.774,117439.3,117439.2,9.793]
["binance-futures","BTCUSDT",1754611222586,7.756,117439.3,117439.2,9.794]
["binance-futures","BTCUSDT",1754611222638,7.756,117439.3,117439.2,9.811]
["binance-futures","BTCUSDT",1754611222742,7.756,117439.3,117439.2,9.81]
["binance-futures","BTCUSDT",1754611222843,7.756,117439.3,117439.2,9.818]
["binance-futures","BTCUSDT",1754611222895,7.703,117439.3,117439.2,9.868]
["binance-futures","BTCUSDT",1754611222996,7.703,117439.3,117439.2,9.869]
["binance-futures","BTCUSDT",1754611223047,7.842,117439.3,117439.2,9.559]
["binance-futures","BTCUSDT",1754611223097,7.856,117439.3,117439.2,9.559]
["binance-futures","BTCUSDT",1754611223142,7.668,117439.3,117439.2,9.559]
["binance-futures","BTCUSDT",1754611223252,7.666,117439.3,117439.2,9.657]
["binance-futures","BTCUSDT",1754611223305,7.673,117439.3,117439.2,9.672]
["binance-futures","BTCUSDT",1754611223463,7.672,117439.3,117439.2,9.649]
["binance-futures","BTCUSDT",1754611223506,7.672,117439.3,117439.2,9.673]
["binance-futures","BTCUSDT",1754611223568,7.28,117439.3,117439.2,9.515]
["binance-futures","BTCUSDT",1754611223620,7.255,117439.3,117439.2,9.584]
["binance-futures","BTCUSDT",1754611223774,7.254,117439.3,117439.2,9.584]
["binance-futures","BTCUSDT",1754611223879,6.23,117439.3,117439.2,9.578]
["binance-futures","BTCUSDT",1754611224036,6.639,117439.3,117439.2,9.578]
["binance-futures","BTCUSDT",1754611224082,8.094,117439.3,117439.2,9.558]
["binance-futures","BTCUSDT",1754611224138,8.094,117439.3,117439.2,9.554]
["binance-futures","BTCUSDT",1754611224182,8.08,117439.3,117439.2,9.554]
["binance-futures","BTCUSDT",1754611224242,8.094,117439.3,117439.2,9.554]
["binance-futures","BTCUSDT",1754611224349,8.092,117439.3,117439.2,10.817]
["binance-futures","BTCUSDT",1754611224400,7.185,117439.3,117439.2,11.892]
["binance-futures","BTCUSDT",1754611224451,7.57,117439.3,117439.2,10.253]
["binance-futures","BTCUSDT",1754611224502,7.823,117439.3,117439.2,10.192]
["binance-futures","BTCUSDT",1754611224605,7.825,117439.3,117439.2,10.213]
["binance-futures","BTCUSDT",1754611224659,7.824,117439.3,117439.2,10.516]
["binance-futures","BTCUSDT",1754611224711,7.458,117439.3,117439.2,10.516]
["binance-futures","BTCUSDT",1754611224762,8.052,117439.3,117439.2,10.047]
["binance-futures","BTCUSDT",1754611224814,8.264,117439.3,117439.2,9.906]
["binance-futures","BTCUSDT",1754611224862,8.037,117439.3,117439.2,9.737]
["binance-futures","BTCUSDT",1754611225125,9.131,117439.3,117439.2,9.742]
["binance-futures","BTCUSDT",1754611225228,9.107,117439.3,117439.2,9.74]
["binance-futures","BTCUSDT",1754611225282,9.105,117439.3,117439.2,9.74]
["binance-futures","BTCUSDT",1754611225334,9.105,117439.3,117439.2,9.699]
["binance-futures","BTCUSDT",1754611225382,9.105,117439.3,117439.2,9.697]
["binance-futures","BTCUSDT",1754611225492,9.104,117439.3,117439.2,9.697]
["binance-futures","BTCUSDT",1754611225542,9.091,117439.3,117439.2,9.692]
["binance-futures","BTCUSDT",1754611225594,9.093,117439.3,117439.2,9.673]
["binance-futures","BTCUSDT",1754611225748,9.043,117439.3,117439.2,9.67]
["binance-futures","BTCUSDT",1754611225858,9.02,117439.3,117439.2,9.67]
["binance-futures","BTCUSDT",1754611225904,8.964,117439.3,117439.2,9.669]
["binance-futures","BTCUSDT",1754611226013,12.411,117439.3,117439.2,9.654]
["binance-futures","BTCUSDT",1754611226063,11.097,117439.3,117439.2,5.934]
["binance-futures","BTCUSDT",1754611226114,11.894,117439.3,117439.2,6.469]
["binance-futures","BTCUSDT",1754611226162,11.105,117439.3,117439.2,6.854]
["binance-futures","BTCUSDT",1754611226217,11.107,117439.3,117439.2,6.854]
["binance-futures","BTCUSDT",1754611226270,11.099,117439.3,117439.2,6.466]
["binance-futures","BTCUSDT",1754611226320,11.868,117439.3,117439.2,6.865]
["binance-futures","BTCUSDT",1754611226369,11.856,117439.3,117439.2,6.865]
["binance-futures","BTCUSDT",1754611226423,11.857,117439.3,117439.2,6.865]
["binance-futures","BTCUSDT",1754611226479,11.036,117439.3,117439.2,6.641]
["binance-futures","BTCUSDT",1754611226525,11.036,117439.3,117439.2,6.832]
["binance-futures","BTCUSDT",1754611226582,10.762,117439.3,117439.2,6.832]
["binance-futures","BTCUSDT",1754611226635,11.09,117439.3,117439.2,6.832]
["binance-futures","BTCUSDT",1754611226686,11.343,117439.3,117439.2,6.824]
["binance-futures","BTCUSDT",1754611226738,11.343,117439.3,117439.2,6.462]
["binance-futures","BTCUSDT",1754611226790,11.343,117439.3,117439.2,6.662]
["binance-futures","BTCUSDT",1754611226843,11.343,117439.3,117439.2,6.649]
["binance-futures","BTCUSDT",1754611226895,11.347,117439.3,117439.2,6.587]
["binance-futures","BTCUSDT",1754611226942,11.347,117439.3,117439.2,6.777]
["binance-futures","BTCUSDT",1754611227053,12.324,117439.3,117439.2,6.777]
["binance-futures","BTCUSDT",1754611227106,12.788,117439.3,117439.2,6.576]
["binance-futures","BTCUSDT",1754611227154,11.962,117439.3,117439.2,6.593]
["binance-futures","BTCUSDT",1754611227204,12.711,117439.3,117439.2,6.795]
["binance-futures","BTCUSDT",1754611227262,12.713,117439.3,117439.2,6.58]
["binance-futures","BTCUSDT",1754611227310,11.97,117439.3,117439.2,6.58]
["binance-futures","BTCUSDT",1754611227367,11.97,117439.3,117439.2,6.77]
["binance-futures","BTCUSDT",1754611227422,12.713,117439.3,117439.2,6.77]
["binance-futures","BTCUSDT",1754611227475,11.967,117439.3,117439.2,6.58]
["binance-futures","BTCUSDT",1754611227527,12.713,117439.3,117439.2,6.788]
["binance-futures","BTCUSDT",1754611227582,11.967,117439.3,117439.2,6.788]
["binance-futures","BTCUSDT",1754611227633,12.713,117439.3,117439.2,6.788]
["binance-futures","BTCUSDT",1754611227738,11.719,117439.3,117439.2,6.581]
["binance-futures","BTCUSDT",1754611227782,11.721,117439.3,117439.2,6.581]
["binance-futures","BTCUSDT",1754611227842,11.773,117439.3,117439.2,6.795]
["binance-futures","BTCUSDT",1754611227891,11.772,117439.3,117439.2,6.795]
["binance-futures","BTCUSDT",1754611227945,12.578,117439.3,117439.2,6.795]
["binance-futures","BTCUSDT",1754611227993,11.771,117439.3,117439.2,6.877]
["binance-futures","BTCUSDT",1754611228045,11.905,117439.3,117439.2,6.221]
["binance-futures","BTCUSDT",1754611228101,12.444,117439.3,117439.2,6.407]
["binance-futures","BTCUSDT",1754611228149,12.712,117439.3,117439.2,6.849]
["binance-futures","BTCUSDT",1754611228204,12.109,117439.3,117439.2,6.85]
["binance-futures","BTCUSDT",1754611228259,12.846,117439.3,117439.2,6.849]
["binance-futures","BTCUSDT",1754611228311,12.844,117439.3,117439.2,6.849]
["binance-futures","BTCUSDT",1754611228364,12.755,117439.3,117439.2,6.664]
["binance-futures","BTCUSDT",1754611228413,12.284,117439.3,117439.2,6.669]
["binance-futures","BTCUSDT",1754611228469,12.712,117439.3,117439.2,6.865]
["binance-futures","BTCUSDT",1754611228522,12.328,117439.3,117439.2,6.669]
["binance-futures","BTCUSDT",1754611228575,12.712,117439.3,117439.2,6.87]
["binance-futures","BTCUSDT",1754611228624,12.328,117439.3,117439.2,6.87]
["binance-futures","BTCUSDT",1754611228679,12.712,117439.3,117439.2,6.895]
["binance-futures","BTCUSDT",1754611228729,12.712,117439.3,117439.2,6.897]
["binance-futures","BTCUSDT",1754611228836,12.372,117439.3,117439.2,6.455]
["binance-futures","BTCUSDT",1754611228887,12.373,117439.3,117439.2,6.051]
["binance-futures","BTCUSDT",1754611228938,12.711,117439.3,117439.2,6.464]
["binance-futures","BTCUSDT",1754611228984,12.373,117439.3,117439.2,6.464]
["binance-futures","BTCUSDT",1754611229045,12.373,117439.3,117439.2,6.906]
["binance-futures","BTCUSDT",1754611229096,12.372,117439.3,117439.2,6.907]
["binance-futures","BTCUSDT",1754611229147,12.372,117439.3,117439.2,6.922]
["binance-futures","BTCUSDT",1754611229203,12.367,117439.3,117439.2,6.922]
["binance-futures","BTCUSDT",1754611229254,12.368,117439.3,117439.2,6.922]
["binance-futures","BTCUSDT",1754611229304,12.71,117439.3,117439.2,6.705]
["binance-futures","BTCUSDT",1754611229370,12.352,117439.3,117439.2,6.923]
["binance-futures","BTCUSDT",1754611229422,12.372,117439.3,117439.2,6.923]
["binance-futures","BTCUSDT",1754611229466,12.717,117439.3,117439.2,6.923]
["binance-futures","BTCUSDT",1754611229521,12.71,117439.3,117439.2,6.923]
["binance-futures","BTCUSDT",1754611229576,12.332,117439.3,117439.2,6.921]
["binance-futures","BTCUSDT",1754611229625,12.713,117439.3,117439.2,6.921]
["binance-futures","BTCUSDT",1754611229682,12.347,117439.3,117439.2,4.767]
["binance-futures","BTCUSDT",1754611229723,12.71,117439.3,117439.2,4.478]
["binance-futures","BTCUSDT",1754611229786,12.709,117439.3,117439.2,4.876]
["binance-futures","BTCUSDT",1754611229836,12.702,117439.3,117439.2,4.975]
["binance-futures","BTCUSDT",1754611229884,12.805,117439.3,117439.2,4.779]
["binance-futures","BTCUSDT",1754611229937,12.876,117439.3,117439.2,4.476]
["binance-futures","BTCUSDT",1754611229989,14.304,117439.3,117439.2,0.796]
["binance-futures","BTCUSDT",1754611230041,17.099,117439.3,117439.2,2.084]
["binance-futures","BTCUSDT",1754611230092,17.706,117439.3,117439.2,1.007]
["binance-futures","BTCUSDT",1754611230143,17.708,117439.3,117439.2,0.957]
["binance-futures","BTCUSDT",1754611230190,17.708,117439.3,117439.2,1.0]
["binance-futures","BTCUSDT",1754611230244,17.708,117439.3,117439.2,1.091]
["binance-futures","BTCUSDT",1754611230299,17.708,117439.3,117439.2,1.121]
["binance-futures","BTCUSDT",1754611230349,17.231,117439.3,117439.2,1.121]
["binance-futures","BTCUSDT",1754611230453,17.229,117439.3,117439.2,1.126]
["binance-futures","BTCUSDT",1754611230506,17.767,117439.3,117439.2,1.107]
["binance-futures","BTCUSDT",1754611230555,17.162,117439.3,117439.2,1.107]
["binance-futures","BTCUSDT",1754611230661,17.767,117439.3,117439.2,0.973]
["binance-futures","BTCUSDT",1754611230712,17.11,117439.3,117439.2,0.973]
["binance-futures","BTCUSDT",1754611230764,16.678,117439.3,117439.2,0.973]
["binance-futures","BTCUSDT",1754611230815,16.696,117439.3,117439.2,0.976]
["binance-futures","BTCUSDT",1754611230868,16.704,117439.3,117439.2,0.976]
["binance-futures","BTCUSDT",1754611230919,16.707,117439.3,117439.2,0.976]
["binance-futures","BTCUSDT",1754611230967,16.707,117439.3,117439.2,0.981]
["binance-futures","BTCUSDT",1754611231021,16.693,117439.3,117439.2,0.981]
["binance-futures","BTCUSDT",1754611231077,16.629,117439.3,117439.2,0.981]
["binance-futures","BTCUSDT",1754611231232,17.234,117439.3,117439.2,0.981]
["binance-futures","BTCUSDT",1754611231334,31.343,117436.8,117436.7,0.065]
["binance-futures","BTCUSDT",1754611231385,30.705,117430.6,117430.5,1.696]
["binance-futures","BTCUSDT",1754611231436,31.792,117430.6,117430.5,0.182]
["binance-futures","BTCUSDT",1754611231487,32.246,117430.6,117430.5,0.184]
["binance-futures","BTCUSDT",1754611231538,32.653,117430.6,117430.5,0.27]
["binance-futures","BTCUSDT",1754611231590,32.303,117430.6,117430.5,1.202]
["binance-futures","BTCUSDT",1754611231642,30.743,117430.6,117430.5,0.997]
["binance-futures","BTCUSDT",1754611231796,33.392,117428.2,117428.1,0.28]
["binance-futures","BTCUSDT",1754611231899,8.977,117403.6,117403.5,5.659]
["binance-futures","BTCUSDT",1754611231950,13.459,117403.6,117403.3,0.001]
["binance-futures","BTCUSDT",1754611232052,14.122,117397.4,117397.3,1.796]
["binance-futures","BTCUSDT",1754611232103,0.86,117395.6,117395.1,0.002]
["binance-futures","BTCUSDT",1754611232205,5.091,117387.2,117385.0,0.188]
["binance-futures","BTCUSDT",1754611232256,1.743,117386.0,117385.9,0.789]
["binance-futures","BTCUSDT",1754611232307,19.228,117386.0,117385.9,9.746]
["binance-futures","BTCUSDT",1754611232359,0.062,117385.8,117385.7,2.023]
["binance-futures","BTCUSDT",1754611232410,28.958,117385.8,117385.7,0.807]
["binance-futures","BTCUSDT",1754611232512,24.671,117381.2,117381.1,1.98]
["binance-futures","BTCUSDT",1754611232564,24.878,117381.2,117381.1,2.131]
["binance-futures","BTCUSDT",1754611232614,24.954,117381.2,117381.1,2.131]
["binance-futures","BTCUSDT",1754611232665,24.954,117381.2,117381.1,2.143]
["binance-futures","BTCUSDT",1754611232717,24.92,117381.2,117381.1,2.163]
["binance-futures","BTCUSDT",1754611232767,24.877,117381.2,117381.1,2.143]
["binance-futures","BTCUSDT",1754611232819,24.567,117381.2,117381.1,2.6]
["binance-futures","BTCUSDT",1754611232870,24.762,117381.2,117381.1,2.6]
["binance-futures","BTCUSDT",1754611232921,25.254,117381.2,117381.1,2.807]
["binance-futures","BTCUSDT",1754611232972,25.861,117381.2,117381.1,2.471]
["binance-futures","BTCUSDT",1754611233024,25.375,117381.2,117381.1,2.21]
["binance-futures","BTCUSDT",1754611233125,25.367,117381.2,117381.1,2.431]
["binance-futures","BTCUSDT",1754611233176,25.333,117381.2,117381.1,2.694]
["binance-futures","BTCUSDT",1754611233227,25.331,117381.2,117381.1,2.707]
["binance-futures","BTCUSDT",1754611233330,25.305,117381.2,117381.1,2.711]
["binance-futures","BTCUSDT",1754611233380,25.31,117381.2,117381.1,2.709]
["binance-futures","BTCUSDT",1754611233431,25.31,117381.2,117381.1,2.723]
["binance-futures","BTCUSDT",1754611233483,25.65,117381.2,117381.1,2.501]
["binance-futures","BTCUSDT",1754611233534,24.946,117381.2,117381.1,4.129]
["binance-futures","BTCUSDT",1754611233585,24.858,117381.2,117381.1,4.129]
["binance-futures","BTCUSDT",1754611233638,25.361,117381.2,117381.1,2.768]
["binance-futures","BTCUSDT",1754611233740,25.361,117381.2,117381.1,2.771]
["binance-futures","BTCUSDT",1754611233790,25.361,117381.2,117381.1,3.011]
["binance-futures","BTCUSDT",1754611233840,25.414,117381.2,117381.1,2.846]
["binance-futures","BTCUSDT",1754611233892,25.414,117381.2,117381.1,2.776]
["binance-futures","BTCUSDT",1754611233945,27.725,117381.2,117381.1,0.585]
["binance-futures","BTCUSDT",1754611233999,25.414,117381.2,117381.1,2.466]
["binance-futures","BTCUSDT",1754611234049,24.911,117381.2,117381.1,2.951]
["binance-futures","BTCUSDT",1754611234101,24.821,117381.2,117381.1,2.827]
["binance-futures","BTCUSDT",1754611234153,24.821,117381.2,117381.1,3.272]
["binance-futures","BTCUSDT",1754611234204,24.821,117381.2,117381.1,2.563]
["binance-futures","BTCUSDT",1754611234254,24.821,117381.2,117381.1,3.019]
["binance-futures","BTCUSDT",1754611234305,24.824,117381.2,117381.1,3.18]
["binance-futures","BTCUSDT",1754611234406,24.824,117381.2,117381.1,3.371]
["binance-futures","BTCUSDT",1754611234463,24.825,117381.2,117381.1,3.365]
["binance-futures","BTCUSDT",1754611234509,24.222,117381.2,117381.1,3.365]
["binance-futures","BTCUSDT",1754611234564,24.221,117381.2,117381.1,3.163]
["binance-futures","BTCUSDT",1754611234617,24.222,117381.2,117381.1,2.976]
["binance-futures","BTCUSDT",1754611234668,24.222,117381.2,117381.1,3.17]
["binance-futures","BTCUSDT",1754611234718,24.222,117381.2,117381.1,3.162]
["binance-futures","BTCUSDT",1754611234772,24.222,117381.2,117381.1,3.063]
["binance-futures","BTCUSDT",1754611234825,24.222,117381.2,117381.1,3.291]
["binance-futures","BTCUSDT",1754611234869,24.225,117381.2,117381.1,3.291]
["binance-futures","BTCUSDT",1754611234930,24.225,117381.2,117381.1,3.293]
["binance-futures","BTCUSDT",1754611234979,24.225,117381.2,117381.1,3.295]
["binance-futures","BTCUSDT",1754611235029,24.225,117381.2,117381.1,2.833]
["binance-futures","BTCUSDT",1754611235084,24.242,117381.2,117381.1,2.488]
["binance-futures","BTCUSDT",1754611235133,24.242,117381.2,117381.1,2.499]
["binance-futures","BTCUSDT",1754611235187,24.242,117381.2,117381.1,2.744]
["binance-futures","BTCUSDT",1754611235240,24.101,117381.2,117381.1,2.744]
["binance-futures","BTCUSDT",1754611235290,23.513,117381.2,117381.1,3.109]
["binance-futures","BTCUSDT",1754611235342,23.513,117381.2,117381.1,2.955]
["binance-futures","BTCUSDT",1754611235394,23.508,117381.2,117381.1,3.231]
["binance-futures","BTCUSDT",1754611235447,22.856,117381.2,117381.1,2.77]
["binance-futures","BTCUSDT",1754611235499,22.856,117381.2,117381.1,3.048]
["binance-futures","BTCUSDT",1754611235549,22.868,117381.2,117381.1,3.05]
["binance-futures","BTCUSDT",1754611235653,22.863,117381.2,117381.1,3.05]
["binance-futures","BTCUSDT",1754611235706,22.863,117381.2,117381.1,3.052]
["binance-futures","BTCUSDT",1754611235760,22.857,117381.2,117381.1,2.887]
["binance-futures","BTCUSDT",1754611235810,22.857,117381.2,117381.1,2.988]
["binance-futures","BTCUSDT",1754611235862,22.823,117381.2,117381.1,3.181]
["binance-futures","BTCUSDT",1754611235919,21.688,117381.2,117381.1,3.067]
["binance-futures","BTCUSDT",1754611235971,21.538,117381.2,117381.1,5.448]
["binance-futures","BTCUSDT",1754611236072,21.775,117381.2,117381.1,4.323]
["binance-futures","BTCUSDT",1754611236126,21.777,117381.2,117381.1,4.391]
["binance-futures","BTCUSDT",1754611236292,21.947,117381.2,117381.1,4.391]
["binance-futures","BTCUSDT",1754611236342,22.031,117381.2,117381.1,4.212]
["binance-futures","BTCUSDT",1754611236447,22.033,117381.2,117381.1,4.423]
["binance-futures","BTCUSDT",1754611236497,22.034,117381.2,117381.1,3.987]
["binance-futures","BTCUSDT",1754611236549,22.034,117381.2,117381.1,4.025]
["binance-futures","BTCUSDT",1754611236602,22.037,117381.2,117381.1,4.463]
["binance-futures","BTCUSDT",1754611236652,22.037,117381.2,117381.1,4.48]
["binance-futures","BTCUSDT",1754611236702,22.037,117381.2,117381.1,4.484]
["binance-futures","BTCUSDT",1754611236758,22.037,117381.2,117381.1,3.818]
["binance-futures","BTCUSDT",1754611236917,22.037,117381.2,117381.1,3.82]
["binance-futures","BTCUSDT",1754611236966,22.027,117381.2,117381.1,3.82]
["binance-futures","BTCUSDT",1754611237023,22.024,117381.2,117381.1,3.814]
["binance-futures","BTCUSDT",1754611237126,22.023,117381.2,117381.1,3.226]
["binance-futures","BTCUSDT",1754611237178,22.023,117381.2,117381.1,3.495]
["binance-futures","BTCUSDT",1754611237280,20.36,117365.1,117365.0,1.58]
["binance-futures","BTCUSDT",1754611237331,20.195,117365.1,117365.0,2.435]
["binance-futures","BTCUSDT",1754611237382,19.414,117365.1,117365.0,2.39]
["binance-futures","BTCUSDT",1754611237433,20.023,117365.1,117365.0,1.896]
["binance-futures","BTCUSDT",1754611237485,20.035,117365.1,117365.0,1.898]
["binance-futures","BTCUSDT",1754611237586,40.861,117362.1,117362.0,0.288]
["binance-futures","BTCUSDT",1754611237637,27.934,117362.1,117362.0,1.358]
["binance-futures","BTCUSDT",1754611237690,25.964,117362.1,117362.0,1.489]
["binance-futures","BTCUSDT",1754611237741,26.066,117362.1,117362.0,1.088]
["binance-futures","BTCUSDT",1754611237792,26.048,117362.1,117362.0,1.09]
["binance-futures","BTCUSDT",1754611237844,25.589,117362.1,117362.0,1.517]
["binance-futures","BTCUSDT",1754611237895,25.596,117362.1,117362.0,1.16]
["binance-futures","BTCUSDT",1754611237943,25.601,117362.1,117362.0,1.16]
["binance-futures","BTCUSDT",1754611238049,25.596,117362.1,117362.0,1.296]
["binance-futures","BTCUSDT",1754611238101,25.595,117362.1,117362.0,1.295]
["binance-futures","BTCUSDT",1754611238148,25.59,117362.1,117362.0,1.295]
["binance-futures","BTCUSDT",1754611238203,25.59,117362.1,117362.0,1.32]
["binance-futures","BTCUSDT",1754611238254,25.609,117362.1,117362.0,1.316]
["binance-futures","BTCUSDT",1754611238308,25.609,117362.1,117362.0,1.178]
["binance-futures","BTCUSDT",1754611238359,25.61,117362.1,117362.0,1.232]
["binance-futures","BTCUSDT",1754611238409,25.613,117362.1,117362.0,1.234]
["binance-futures","BTCUSDT",1754611238463,25.684,117362.1,117362.0,1.336]
["binance-futures","BTCUSDT",1754611238566,25.679,117362.1,117362.0,1.314]
["binance-futures","BTCUSDT",1754611238668,25.678,117362.1,117362.0,1.302]
["binance-futures","BTCUSDT",1754611238775,22.35,117362.1,117362.0,1.265]
["binance-futures","BTCUSDT",1754611238823,22.35,117362.1,117362.0,1.26]
["binance-futures","BTCUSDT",1754611238882,22.38,117362.1,117362.0,1.26]
["binance-futures","BTCUSDT",1754611238934,22.285,117362.1,117362.0,1.265]
["binance-futures","BTCUSDT",1754611238984,22.28,117362.1,117362.0,1.159]
["binance-futures","BTCUSDT",1754611239038,22.266,117362.1,117362.0,1.139]
["binance-futures","BTCUSDT",1754611239086,22.267,117362.1,117362.0,1.195]
["binance-futures","BTCUSDT",1754611239142,22.267,117362.1,117362.0,1.19]
["binance-futures","BTCUSDT",1754611239189,23.358,117362.1,117362.0,1.056]
["binance-futures","BTCUSDT",1754611239248,23.358,117362.1,117362.0,1.054]
["binance-futures","BTCUSDT",1754611239300,22.872,117362.1,117361.9,0.001]
["binance-futures","BTCUSDT",1754611239352,1.141,117361.9,117361.7,0.002]
["binance-futures","BTCUSDT",1754611239403,1.857,117360.2,117360.1,0.064]
["binance-futures","BTCUSDT",1754611239454,27.226,117360.2,117360.1,0.065]
["binance-futures","BTCUSDT",1754611239505,39.341,117360.2,117360.1,0.065]
["binance-futures","BTCUSDT",1754611239557,58.838,117360.2,117360.1,0.006]
["binance-futures","BTCUSDT",1754611239605,10.228,117359.3,117359.2,0.146]
["binance-futures","BTCUSDT",1754611239658,11.023,117359.3,117359.2,0.142]
["binance-futures","BTCUSDT",1754611239713,26.255,117359.3,117359.2,0.142]
["binance-futures","BTCUSDT",1754611239764,42.102,117359.3,117359.2,0.203]
["binance-futures","BTCUSDT",1754611239816,41.33,117359.3,117359.2,0.211]
["binance-futures","BTCUSDT",1754611239917,0.073,117339.4,117333.0,0.365]
["binance-futures","BTCUSDT",1754611239968,0.785,117339.1,117331.4,0.002]
["binance-futures","BTCUSDT",1754611240019,21.681,117335.4,117330.9,0.02]
["binance-futures","BTCUSDT",1754611240070,24.257,117335.4,117334.1,1.072]
["binance-futures","BTCUSDT",1754611240121,0.893,117335.3,117335.2,1.344]
["binance-futures","BTCUSDT",1754611240172,14.82,117335.3,117335.2,1.881]
["binance-futures","BTCUSDT",1754611240223,16.999,117335.3,117335.2,1.881]
["binance-futures","BTCUSDT",1754611240275,26.655,117335.3,117335.2,0.251]
["binance-futures","BTCUSDT",1754611240326,22.464,117335.3,117335.2,0.79]
["binance-futures","BTCUSDT",1754611240378,15.866,117335.3,117335.2,0.906]
["binance-futures","BTCUSDT",1754611240429,15.924,117335.3,117335.2,3.766]
["binance-futures","BTCUSDT",1754611240480,16.381,117335.3,117335.2,3.699]
["binance-futures","BTCUSDT",1754611240531,17.488,117335.3,117335.2,3.574]
["binance-futures","BTCUSDT",1754611240582,17.485,117335.3,117335.2,3.594]
["binance-futures","BTCUSDT",1754611240634,17.436,117335.3,117335.2,3.592]
["binance-futures","BTCUSDT",1754611240685,17.436,117335.3,117335.2,3.926]
["binance-futures","BTCUSDT",1754611240786,17.411,117335.3,117335.2,3.848]
["binance-futures","BTCUSDT",1754611240838,17.383,117335.3,117335.2,3.872]
["binance-futures","BTCUSDT",1754611240889,17.366,117335.3,117335.2,3.877]
["binance-futures","BTCUSDT",1754611240940,17.365,117335.3,117335.2,3.888]
["binance-futures","BTCUSDT",1754611240992,18.051,117335.3,117335.2,3.901]
["binance-futures","BTCUSDT",1754611241041,18.538,117335.3,117335.2,2.335]
["binance-futures","BTCUSDT",1754611241093,18.058,117335.3,117335.2,0.735]
["binance-futures","BTCUSDT",1754611241145,18.659,117335.3,117335.2,0.876]
["binance-futures","BTCUSDT",1754611241194,18.048,117335.3,117335.2,3.372]
["binance-futures","BTCUSDT",1754611241249,18.28,117335.3,117335.2,3.033]
["binance-futures","BTCUSDT",1754611241299,18.274,117335.3,117335.2,3.431]
["binance-futures","BTCUSDT",1754611241352,18.267,117335.3,117335.2,3.436]
["binance-futures","BTCUSDT",1754611241402,18.259,117335.3,117335.2,3.536]
["binance-futures","BTCUSDT",1754611241452,17.586,117335.3,117335.2,3.551]
["binance-futures","BTCUSDT",1754611241504,18.274,117335.3,117335.2,3.77]
["binance-futures","BTCUSDT",1754611241556,18.27,117335.3,117335.2,3.774]
["binance-futures","BTCUSDT",1754611241607,18.273,117335.3,117335.2,3.769]
["binance-futures","BTCUSDT",1754611241711,17.359,117335.3,117335.2,3.774]
["binance-futures","BTCUSDT",1754611241763,16.923,117335.3,117335.2,3.739]
["binance-futures","BTCUSDT",1754611241814,15.937,117335.3,117335.2,3.739]
["binance-futures","BTCUSDT",1754611241866,14.421,117335.3,117335.2,3.739]
["binance-futures","BTCUSDT",1754611241968,14.421,117335.3,117335.2,3.744]
["binance-futures","BTCUSDT",1754611242019,14.418,117335.3,117335.2,3.744]
["binance-futures","BTCUSDT",1754611242070,14.668,117335.3,117335.2,2.719]
["binance-futures","BTCUSDT",1754611242122,20.553,117335.3,117335.2,2.492]
["binance-futures","BTCUSDT",1754611242172,20.533,117335.3,117335.2,1.944]
["binance-futures","BTCUSDT",1754611242222,29.055,117335.3,117335.2,2.115]
["binance-futures","BTCUSDT",1754611242276,29.006,117335.3,117335.2,2.217]
["binance-futures","BTCUSDT",1754611242323,29.006,117335.3,117335.2,2.465]
["binance-futures","BTCUSDT",1754611242381,28.806,117335.3,117335.2,3.336]
["binance-futures","BTCUSDT",1754611242433,28.797,117335.3,117335.2,3.338]
["binance-futures","BTCUSDT",1754611242482,29.599,117335.3,117335.2,3.34]
["binance-futures","BTCUSDT",1754611242640,28.312,117335.3,117335.2,3.934]
["binance-futures","BTCUSDT",1754611242691,28.312,117335.3,117335.2,3.948]
["binance-futures","BTCUSDT",1754611242742,28.304,117335.3,117335.2,3.948]
["binance-futures","BTCUSDT",1754611242794,28.267,117335.3,117335.2,3.772]
["binance-futures","BTCUSDT",1754611242846,28.25,117335.3,117335.2,3.688]
["binance-futures","BTCUSDT",1754611242896,28.249,117335.3,117335.2,3.75]
["binance-futures","BTCUSDT",1754611242948,28.249,117335.3,117335.2,3.67]
["binance-futures","BTCUSDT",1754611243001,28.249,117335.3,117335.2,3.768]
["binance-futures","BTCUSDT",1754611243050,28.185,117335.3,117335.2,3.774]
["binance-futures","BTCUSDT",1754611243104,26.685,117335.3,117335.2,6.174]
["binance-futures","BTCUSDT",1754611243156,26.586,117335.3,117335.2,8.202]
["binance-futures","BTCUSDT",1754611243207,26.482,117335.3,117335.2,8.204]
["binance-futures","BTCUSDT",1754611243259,26.482,117335.3,117335.2,7.225]
["binance-futures","BTCUSDT",1754611243311,26.489,117335.3,117335.2,7.225]
["binance-futures","BTCUSDT",1754611243362,26.489,117335.3,117335.2,5.13]
["binance-futures","BTCUSDT",1754611243414,26.469,117335.3,117335.2,6.925]
["binance-futures","BTCUSDT",1754611243466,26.468,117335.3,117335.2,4.527]
["binance-futures","BTCUSDT",1754611243519,26.47,117335.3,117335.2,4.524]
["binance-futures","BTCUSDT",1754611243572,27.422,117335.3,117335.2,4.076]
["binance-futures","BTCUSDT",1754611243622,28.033,117335.3,117335.2,2.382]
["binance-futures","BTCUSDT",1754611243675,26.817,117335.3,117335.2,2.658]
["binance-futures","BTCUSDT",1754611243726,26.817,117335.3,117335.2,4.131]
["binance-futures","BTCUSDT",1754611243777,26.563,117335.3,117335.2,4.211]
["binance-futures","BTCUSDT",1754611243828,26.416,117335.3,117335.2,4.193]
["binance-futures","BTCUSDT",1754611243935,26.414,117335.3,117335.2,4.843]
["binance-futures","BTCUSDT",1754611243982,26.414,117335.3,117335.2,6.643]
["binance-futures","BTCUSDT",1754611244040,26.414,117335.3,117335.2,6.648]
["binance-futures","BTCUSDT",1754611244093,26.409,117335.3,117335.2,4.843]
["binance-futures","BTCUSDT",1754611244143,26.407,117335.3,117335.2,4.843]
["binance-futures","BTCUSDT",1754611244195,26.407,117335.3,117335.2,4.823]
["binance-futures","BTCUSDT",1754611244249,26.405,117335.3,117335.2,3.416]
["binance-futures","BTCUSDT",1754611244300,27.884,117335.3,117335.2,0.566]
["binance-futures","BTCUSDT",1754611244351,27.929,117335.3,117335.2,0.316]
["binance-futures","BTCUSDT",1754611244403,27.936,117335.3,117335.2,0.319]
["binance-futures","BTCUSDT",1754611244452,27.984,117335.3,117335.2,0.25]
["binance-futures","BTCUSDT",1754611244501,28.985,117335.3,117335.2,0.243]
["binance-futures","BTCUSDT",1754611244558,28.937,117335.3,117335.2,0.418]
["binance-futures","BTCUSDT",1754611244609,29.812,117335.3,117335.2,0.437]
["binance-futures","BTCUSDT",1754611244660,28.941,117335.3,117335.2,0.442]
["binance-futures","BTCUSDT",1754611244712,29.546,117335.3,117335.2,0.467]
["binance-futures","BTCUSDT",1754611244764,5.922,117334.1,117332.3,0.299]
["binance-futures","BTCUSDT",1754611244815,43.901,117332.4,117332.3,1.699]
["binance-futures","BTCUSDT",1754611244866,30.587,117332.4,117332.3,1.722]
["binance-futures","BTCUSDT",1754611244917,30.103,117332.4,117332.3,0.584]
["binance-futures","BTCUSDT",1754611244973,29.605,117332.4,117332.3,0.584]
["binance-futures","BTCUSDT",1754611245024,30.355,117332.4,117332.3,1.678]
["binance-futures","BTCUSDT",1754611245077,30.02,117332.4,117332.3,1.712]
["binance-futures","BTCUSDT",1754611245128,30.083,117332.4,117332.3,1.71]
["binance-futures","BTCUSDT",1754611245179,30.102,117332.4,117332.3,1.71]
["binance-futures","BTCUSDT",1754611245235,30.052,117332.4,117332.3,1.71]
["binance-futures","BTCUSDT",1754611245284,28.504,117332.4,117332.3,1.716]
["binance-futures","BTCUSDT",1754611245337,26.272,117332.4,117332.3,1.983]
["binance-futures","BTCUSDT",1754611245441,24.03,117332.4,117332.3,2.331]
["binance-futures","BTCUSDT",1754611245489,24.03,117332.4,117332.3,2.225]
["binance-futures","BTCUSDT",1754611245542,24.03,117332.4,117332.3,2.294]
["binance-futures","BTCUSDT",1754611245597,24.03,117332.4,117332.3,2.327]
["binance-futures","BTCUSDT",1754611245648,24.635,117332.4,117332.3,1.707]
["binance-futures","BTCUSDT",1754611245705,24.639,117332.4,117332.3,0.642]
["binance-futures","BTCUSDT",1754611245755,23.952,117332.4,117332.3,0.617]
["binance-futures","BTCUSDT",1754611245807,24.28,117332.4,117332.3,0.619]
["binance-futures","BTCUSDT",1754611245859,25.116,117332.4,117332.3,0.619]
["binance-futures","BTCUSDT",1754611245908,25.116,117332.4,117332.3,1.804]
["binance-futures","BTCUSDT",1754611246009,25.116,117332.4,117332.3,1.803]
["binance-futures","BTCUSDT",1754611246064,25.114,117332.4,117332.3,1.806]
["binance-futures","BTCUSDT",1754611246165,25.11,117332.4,117332.3,1.806]
["binance-futures","BTCUSDT",1754611246218,25.11,117332.4,117332.3,1.804]
["binance-futures","BTCUSDT",1754611246268,25.068,117332.4,117332.3,1.804]
["binance-futures","BTCUSDT",1754611246319,25.067,117332.4,117332.3,1.806]
["binance-futures","BTCUSDT",1754611246372,25.678,117332.4,117332.3,0.799]
["binance-futures","BTCUSDT",1754611246478,26.661,117332.4,117332.3,0.257]
["binance-futures","BTCUSDT",1754611246529,49.876,117331.2,117331.1,0.021]
["binance-futures","BTCUSDT",1754611246580,28.207,117330.8,117330.7,0.026]
["binance-futures","BTCUSDT",1754611246631,27.792,117330.8,117330.7,0.095]
["binance-futures","BTCUSDT",1754611246684,25.373,117330.5,117330.4,0.581]
["binance-futures","BTCUSDT",1754611246735,26.371,117330.5,117330.4,0.336]
["binance-futures","BTCUSDT",1754611246786,26.305,117330.5,117330.4,0.341]
["binance-futures","BTCUSDT",1754611246837,25.46,117330.5,117330.4,0.336]
["binance-futures","BTCUSDT",1754611246889,26.296,117330.5,117330.4,0.336]
["binance-futures","BTCUSDT",1754611246943,25.618,117330.5,117330.4,0.34]
["binance-futures","BTCUSDT",1754611246989,26.303,117330.5,117330.4,0.341]
["binance-futures","BTCUSDT",1754611247049,26.318,117330.5,117330.4,0.28]
["binance-futures","BTCUSDT",1754611247099,26.303,117330.5,117330.4,0.252]
["binance-futures","BTCUSDT",1754611247201,27.686,117327.1,117327.0,5.026]
["binance-futures","BTCUSDT",1754611247252,31.315,117327.1,117327.0,4.369]
["binance-futures","BTCUSDT",1754611247303,29.589,117327.1,117327.0,4.371]
["binance-futures","BTCUSDT",1754611247354,29.539,117327.1,117327.0,4.371]
["binance-futures","BTCUSDT",1754611247405,30.185,117325.2,117325.1,1.52]
["binance-futures","BTCUSDT",1754611247456,26.216,117325.2,117325.1,1.52]
["binance-futures","BTCUSDT",1754611247507,26.81,117325.2,117325.1,1.028]
["binance-futures","BTCUSDT",1754611247558,28.05,117325.2,117325.1,1.031]
["binance-futures","BTCUSDT",1754611247609,3.316,117324.3,117321.7,0.058]
["binance-futures","BTCUSDT",1754611247660,38.001,117322.8,117322.7,0.461]
["binance-futures","BTCUSDT",1754611247711,30.328,117322.8,117322.7,0.449]
["binance-futures","BTCUSDT",1754611247762,30.133,117322.8,117322.7,0.451]
["binance-futures","BTCUSDT",1754611247813,31.535,117322.8,117322.7,0.435]
["binance-futures","BTCUSDT",1754611247867,31.492,117322.8,117322.7,0.435]
["binance-futures","BTCUSDT",1754611247917,32.418,117322.8,117322.7,0.434]
["binance-futures","BTCUSDT",1754611247968,32.345,117322.8,117322.7,0.434]
["binance-futures","BTCUSDT",1754611248020,29.905,117322.8,117322.7,0.404]
["binance-futures","BTCUSDT",1754611248065,29.905,117322.8,117322.7,0.403]
["binance-futures","BTCUSDT",1754611248126,28.921,117322.8,117322.7,0.405]
["binance-futures","BTCUSDT",1754611248179,29.931,117322.8,117322.7,0.405]
["binance-futures","BTCUSDT",1754611248233,29.917,117322.8,117322.7,0.405]
["binance-futures","BTCUSDT",1754611248283,28.902,117322.8,117322.7,0.329]
["binance-futures","BTCUSDT",1754611248334,17.403,117322.2,117322.1,2.568]
["binance-futures","BTCUSDT",1754611248386,18.129,117322.2,117322.1,1.434]
["binance-futures","BTCUSDT",1754611248436,19.614,117322.2,117322.1,1.464]
["binance-futures","BTCUSDT",1754611248488,20.023,117322.2,117322.1,0.325]
["binance-futures","BTCUSDT",1754611248539,20.073,117322.2,117322.1,0.016]
["binance-futures","BTCUSDT",1754611248589,20.332,117322.2,117322.1,0.016]
["binance-futures","BTCUSDT",1754611248641,20.125,117322.2,117322.1,0.018]
["binance-futures","BTCUSDT",1754611248691,22.028,117322.2,117322.1,0.026]
["binance-futures","BTCUSDT",1754611248742,21.199,117322.2,117322.1,0.029]
["binance-futures","BTCUSDT",1754611248793,21.815,117322.2,117322.1,0.029]
["binance-futures","BTCUSDT",1754611248843,19.748,117322.2,117322.1,1.032]
["binance-futures","BTCUSDT",1754611248894,19.763,117322.2,117322.1,1.032]
["binance-futures","BTCUSDT",1754611248946,19.732,117322.2,117322.1,1.032]
["binance-futures","BTCUSDT",1754611249002,19.732,117322.2,117322.1,0.982]
["binance-futures","BTCUSDT",1754611249046,20.343,117322.2,117322.1,1.009]
["binance-futures","BTCUSDT",1754611249104,19.738,117322.2,117322.1,1.009]
["binance-futures","BTCUSDT",1754611249158,20.343,117322.2,117322.1,1.007]
["binance-futures","BTCUSDT",1754611249212,19.752,117322.2,117322.1,1.01]
["binance-futures","BTCUSDT",1754611249266,20.359,117322.2,117322.1,1.013]
["binance-futures","BTCUSDT",1754611249317,22.563,117322.2,117322.1,1.011]
["binance-futures","BTCUSDT",1754611249369,22.504,117322.2,117322.1,1.011]
["binance-futures","BTCUSDT",1754611249421,22.137,117322.2,117322.1,0.008]
["binance-futures","BTCUSDT",1754611249472,23.967,117322.2,117322.1,0.006]
["binance-futures","BTCUSDT",1754611249523,23.092,117322.2,117322.1,0.056]
["binance-futures","BTCUSDT",1754611249574,21.534,117322.2,117322.1,1.057]
["binance-futures","BTCUSDT",1754611249626,21.532,117322.2,117322.1,1.057]
["binance-futures","BTCUSDT",1754611249678,21.5,117322.2,117322.1,1.31]
["binance-futures","BTCUSDT",1754611249730,21.495,117322.2,117322.1,1.535]
["binance-futures","BTCUSDT",1754611249830,21.479,117322.2,117322.1,1.535]
["binance-futures","BTCUSDT",1754611249884,20.269,117322.2,117322.1,1.31]
["binance-futures","BTCUSDT",1754611249992,20.269,117322.2,117322.1,1.787]
["binance-futures","BTCUSDT",1754611250043,20.279,117322.2,117322.1,1.787]
["binance-futures","BTCUSDT",1754611250094,20.414,117322.2,117322.1,6.585]
["binance-futures","BTCUSDT",1754611250145,17.614,117322.2,117322.1,7.748]
["binance-futures","BTCUSDT",1754611250196,16.486,117322.2,117322.1,7.75]
["binance-futures","BTCUSDT",1754611250246,16.456,117322.2,117322.1,8.538]
["binance-futures","BTCUSDT",1754611250299,16.443,117322.2,117322.1,8.533]
["binance-futures","BTCUSDT",1754611250350,16.443,117322.2,117322.1,8.573]
["binance-futures","BTCUSDT",1754611250403,16.685,117322.2,117322.1,8.296]
["binance-futures","BTCUSDT",1754611250454,16.685,117322.2,117322.1,8.294]
["binance-futures","BTCUSDT",1754611250507,16.685,117322.2,117322.1,8.229]
["binance-futures","BTCUSDT",1754611250558,16.667,117322.2,117322.1,8.206]
["binance-futures","BTCUSDT",1754611250611,16.667,117322.2,117322.1,8.265]
["binance-futures","BTCUSDT",1754611250663,16.668,117322.2,117322.1,8.107]
["binance-futures","BTCUSDT",1754611250716,16.668,117322.2,117322.1,8.1]
["binance-futures","BTCUSDT",1754611250769,16.666,117322.2,117322.1,8.781]
["binance-futures","BTCUSDT",1754611250818,16.642,117322.2,117322.1,8.786]
["binance-futures","BTCUSDT",1754611250869,16.641,117322.2,117322.1,8.786]
["binance-futures","BTCUSDT",1754611250976,16.641,117322.2,117322.1,8.286]
["binance-futures","BTCUSDT",1754611251025,16.647,117322.2,117322.1,8.103]
["binance-futures","BTCUSDT",1754611251079,16.647,117322.2,117322.1,8.101]
["binance-futures","BTCUSDT",1754611251182,16.646,117322.2,117322.1,8.121]
["binance-futures","BTCUSDT",1754611251228,16.64,117322.2,117322.1,8.139]
["binance-futures","BTCUSDT",1754611251286,16.64,117322.2,117322.1,8.152]
["binance-futures","BTCUSDT",1754611251339,16.642,117322.2,117322.1,8.152]
["binance-futures","BTCUSDT",1754611251391,16.633,117322.2,117322.1,8.152]
["binance-futures","BTCUSDT",1754611251443,16.626,117322.2,117322.1,8.152]
["binance-futures","BTCUSDT",1754611251544,16.613,117322.2,117322.1,8.148]
["binance-futures","BTCUSDT",1754611251602,16.605,117322.2,117322.1,7.842]
["binance-futures","BTCUSDT",1754611251654,16.605,117322.2,117322.1,6.899]
["binance-futures","BTCUSDT",1754611251706,16.61,117322.2,117322.1,6.968]
["binance-futures","BTCUSDT",1754611251757,16.611,117322.2,117322.1,7.127]
["binance-futures","BTCUSDT",1754611251808,16.611,117322.2,117322.1,7.124]
["binance-futures","BTCUSDT",1754611252019,16.611,117322.2,117322.1,7.122]
["binance-futures","BTCUSDT",1754611252069,16.617,117322.2,117322.1,7.166]
["binance-futures","BTCUSDT",1754611252177,16.601,117322.2,117322.1,7.159]
["binance-futures","BTCUSDT",1754611252222,16.592,117322.2,117322.1,7.149]
["binance-futures","BTCUSDT",1754611252279,16.593,117322.2,117322.1,7.144]
["binance-futures","BTCUSDT",1754611252382,16.604,117322.2,117322.1,7.144]
["binance-futures","BTCUSDT",1754611252434,16.6,117322.2,117322.1,7.144]
["binance-futures","BTCUSDT",1754611252485,16.564,117322.2,117322.1,6.919]
["binance-futures","BTCUSDT",1754611252539,16.563,117322.2,117322.1,7.046]
["binance-futures","BTCUSDT",1754611252584,16.541,117322.2,117322.1,7.046]
["binance-futures","BTCUSDT",1754611252644,16.541,117322.2,117322.1,7.047]
["binance-futures","BTCUSDT",1754611252693,16.541,117322.2,117322.1,7.057]
["binance-futures","BTCUSDT",1754611252748,16.499,117322.2,117322.1,7.052]
["binance-futures","BTCUSDT",1754611252804,16.536,117322.2,117322.1,7.055]
["binance-futures","BTCUSDT",1754611252857,16.536,117322.2,117322.1,7.019]
["binance-futures","BTCUSDT",1754611252907,16.536,117322.2,117322.1,7.02]
["binance-futures","BTCUSDT",1754611252959,16.521,117322.2,117322.1,7.02]
["binance-futures","BTCUSDT",1754611253064,16.727,117322.2,117322.1,7.024]
["binance-futures","BTCUSDT",1754611253175,16.727,117322.2,117322.1,7.027]
["binance-futures","BTCUSDT",1754611253228,16.729,117322.2,117322.1,7.051]
["binance-futures","BTCUSDT",1754611253279,16.73,117322.2,117322.1,7.051]
["binance-futures","BTCUSDT",1754611253437,15.898,117322.2,117322.1,7.057]
["binance-futures","BTCUSDT",1754611253488,15.891,117322.2,117322.1,7.057]
["binance-futures","BTCUSDT",1754611253540,15.891,117322.2,117322.1,7.238]
["binance-futures","BTCUSDT",1754611253593,15.891,117322.2,117322.1,7.199]
["binance-futures","BTCUSDT",1754611253645,15.891,117322.2,117322.1,7.197]
["binance-futures","BTCUSDT",1754611253694,15.864,117322.2,117322.1,7.206]
["binance-futures","BTCUSDT",1754611253749,13.626,117322.2,117322.1,7.593]
["binance-futures","BTCUSDT",1754611253802,13.626,117322.2,117322.1,7.595]
["binance-futures","BTCUSDT",1754611253845,13.626,117322.2,117322.1,7.484]
["binance-futures","BTCUSDT",1754611253904,13.604,117322.2,117322.1,7.488]
["binance-futures","BTCUSDT",1754611253957,10.462,117322.2,117322.1,10.147]
["binance-futures","BTCUSDT",1754611254009,8.937,117322.2,117322.1,10.897]
["binance-futures","BTCUSDT",1754611254060,8.937,117322.2,117322.1,9.795]
["binance-futures","BTCUSDT",1754611254110,8.937,117322.2,117322.1,9.797]
["binance-futures","BTCUSDT",1754611254162,8.937,117322.2,117322.1,9.796]
["binance-futures","BTCUSDT",1754611254214,8.937,117322.2,117322.1,9.74]
["binance-futures","BTCUSDT",1754611254266,8.937,117322.2,117322.1,9.771]
["binance-futures","BTCUSDT",1754611254317,8.936,117322.2,117322.1,9.692]
["binance-futures","BTCUSDT",1754611254366,8.882,117322.2,117322.1,9.75]
["binance-futures","BTCUSDT",1754611254419,8.882,117322.2,117322.1,10.746]
["binance-futures","BTCUSDT",1754611254472,8.802,117322.2,117322.1,10.748]
["binance-futures","BTCUSDT",1754611254525,8.802,117322.2,117322.1,10.157]
["binance-futures","BTCUSDT",1754611254629,8.802,117322.2,117322.1,10.16]
["binance-futures","BTCUSDT",1754611254682,8.802,117322.2,117322.1,10.17]
["binance-futures","BTCUSDT",1754611254736,8.802,117322.2,117322.1,10.112]
["binance-futures","BTCUSDT",1754611254786,8.802,117322.2,117322.1,10.144]
["binance-futures","BTCUSDT",1754611254890,8.81,117322.2,117322.1,10.134]
["binance-futures","BTCUSDT",1754611254991,8.81,117322.2,117322.1,10.128]
["binance-futures","BTCUSDT",1754611255042,8.815,117322.2,117322.1,9.958]
["binance-futures","BTCUSDT",1754611255093,8.771,117322.2,117322.1,10.242]
["binance-futures","BTCUSDT",1754611255145,8.771,117322.2,117322.1,10.167]
["binance-futures","BTCUSDT",1754611255199,8.771,117322.2,117322.1,10.095]
["binance-futures","BTCUSDT",1754611255253,8.768,117322.2,117322.1,10.103]
["binance-futures","BTCUSDT",1754611255304,8.768,117322.2,117322.1,9.883]
["binance-futures","BTCUSDT",1754611255359,8.77,117322.2,117322.1,9.876]
["binance-futures","BTCUSDT",1754611255412,8.775,117322.2,117322.1,9.881]
["binance-futures","BTCUSDT",1754611255463,8.772,117322.2,117322.1,9.881]
["binance-futures","BTCUSDT",1754611255513,8.772,117322.2,117322.1,9.9]
["binance-futures","BTCUSDT",1754611255568,8.731,117322.2,117322.1,9.902]
["binance-futures","BTCUSDT",1754611255620,8.731,117322.2,117322.1,9.903]
["binance-futures","BTCUSDT",1754611255671,8.724,117322.2,117322.1,9.839]
["binance-futures","BTCUSDT",1754611255726,8.941,117322.2,117322.1,9.459]
["binance-futures","BTCUSDT",1754611255776,8.941,117322.2,117322.1,9.455]
["binance-futures","BTCUSDT",1754611255827,8.819,117322.2,117322.1,9.455]
["binance-futures","BTCUSDT",1754611255933,8.819,117322.2,117322.1,9.606]
["binance-futures","BTCUSDT",1754611255985,8.819,117322.2,117322.1,8.614]
["binance-futures","BTCUSDT",1754611256037,9.14,117322.2,117322.1,7.274]
["binance-futures","BTCUSDT",1754611256088,9.123,117322.2,117322.1,5.789]
["binance-futures","BTCUSDT",1754611256140,8.953,117322.2,117322.1,7.54]
["binance-futures","BTCUSDT",1754611256191,9.167,117322.2,117322.1,5.962]
["binance-futures","BTCUSDT",1754611256242,9.138,117322.2,117322.1,6.473]
["binance-futures","BTCUSDT",1754611256294,9.153,117322.2,117322.1,5.925]
["binance-futures","BTCUSDT",1754611256344,9.123,117322.2,117322.1,5.93]
["binance-futures","BTCUSDT",1754611256400,8.831,117322.2,117322.1,5.897]
["binance-futures","BTCUSDT",1754611256444,8.928,117322.2,117322.1,5.786]
["binance-futures","BTCUSDT",1754611256503,8.794,117322.2,117322.1,5.686]
["binance-futures","BTCUSDT",1754611256542,8.893,117322.2,117322.1,5.548]
["binance-futures","BTCUSDT",1754611256606,8.893,117322.2,117322.1,5.656]
["binance-futures","BTCUSDT",1754611256659,9.121,117322.2,117322.1,5.764]
["binance-futures","BTCUSDT",1754611256712,9.121,117322.2,117322.1,5.769]
["binance-futures","BTCUSDT",1754611256769,9.121,117322.2,117322.1,5.661]
["binance-futures","BTCUSDT",1754611256819,9.121,117322.2,117322.1,5.662]
["binance-futures","BTCUSDT",1754611256871,9.121,117322.2,117322.1,5.664]
["binance-futures","BTCUSDT",1754611256927,9.121,117322.2,117322.1,5.367]
["binance-futures","BTCUSDT",1754611256976,8.865,117322.2,117322.1,5.786]
["binance-futures","BTCUSDT",1754611257030,8.739,117322.2,117322.1,5.946]
["binance-futures","BTCUSDT",1754611257079,8.441,117322.2,117322.1,5.924]
["binance-futures","BTCUSDT",1754611257133,8.441,117322.2,117322.1,8.524]
["binance-futures","BTCUSDT",1754611257183,8.441,117322.2,117322.1,8.586]
["binance-futures","BTCUSDT",1754611257236,8.423,117322.2,117322.1,8.586]
["binance-futures","BTCUSDT",1754611257285,8.441,117322.2,117322.1,8.569]
["binance-futures","BTCUSDT",1754611257339,8.441,117322.2,117322.1,8.666]
["binance-futures","BTCUSDT",1754611257389,8.441,117322.2,117322.1,8.664]
["binance-futures","BTCUSDT",1754611257442,8.431,117322.2,117322.1,8.606]
["binance-futures","BTCUSDT",1754611257501,8.43,117322.2,117322.1,8.608]
["binance-futures","BTCUSDT",1754611257552,8.43,117322.2,117322.1,8.641]
["binance-futures","BTCUSDT",1754611257604,8.43,117322.2,117322.1,8.643]
["binance-futures","BTCUSDT",1754611257660,8.383,117322.2,117322.1,8.632]
["binance-futures","BTCUSDT",1754611257710,8.352,117322.2,117322.1,8.633]
["binance-futures","BTCUSDT",1754611257762,8.354,117322.2,117322.1,8.633]
["binance-futures","BTCUSDT",1754611258033,8.358,117322.2,117322.1,8.188]
["binance-futures","BTCUSDT",1754611258140,8.287,117322.2,117322.1,8.468]
["binance-futures","BTCUSDT",1754611258189,7.978,117322.2,117322.1,8.513]
["binance-futures","BTCUSDT",1754611258247,7.962,117322.2,117322.1,8.462]
["binance-futures","BTCUSDT",1754611258299,7.985,117322.2,117322.1,9.886]
["binance-futures","BTCUSDT",1754611258348,7.985,117322.2,117322.1,9.885]
["binance-futures","BTCUSDT",1754611258404,7.985,117322.2,117322.1,10.148]
["binance-futures","BTCUSDT",1754611258453,7.98,117322.2,117322.1,10.148]
["binance-futures","BTCUSDT",1754611258509,7.96,117322.2,117322.1,10.182]
["binance-futures","BTCUSDT",1754611258559,7.946,117322.2,117322.1,9.195]
["binance-futures","BTCUSDT",1754611258605,7.921,117322.2,117322.1,9.198]
["binance-futures","BTCUSDT",1754611258665,7.901,117322.2,117322.1,9.2]
["binance-futures","BTCUSDT",1754611258719,7.9,117322.2,117322.1,9.178]
["binance-futures","BTCUSDT",1754611258772,7.9,117322.2,117322.1,9.18]
["binance-futures","BTCUSDT",1754611258824,7.9,117322.2,117322.1,9.171]
["binance-futures","BTCUSDT",1754611258874,7.858,117322.2,117322.1,9.141]
["binance-futures","BTCUSDT",1754611258922,7.815,117322.2,117322.1,9.141]
["binance-futures","BTCUSDT",1754611259039,7.819,117322.2,117322.1,9.361]
["binance-futures","BTCUSDT",1754611259091,7.819,117322.2,117322.1,9.313]
["binance-futures","BTCUSDT",1754611259142,7.777,117322.2,117322.1,9.367]
["binance-futures","BTCUSDT",1754611259196,7.778,117322.2,117322.1,9.423]
["binance-futures","BTCUSDT",1754611259250,16.3,117322.2,117322.1,9.38]
["binance-futures","BTCUSDT",1754611259304,16.172,117322.2,117322.1,9.427]
["binance-futures","BTCUSDT",1754611259356,16.269,117322.2,117322.1,7.806]
["binance-futures","BTCUSDT",1754611259405,16.209,117322.2,117322.1,8.796]
["binance-futures","BTCUSDT",1754611259464,16.459,117322.2,117322.1,8.545]
["binance-futures","BTCUSDT",1754611259517,16.415,117322.2,117322.1,7.196]
["binance-futures","BTCUSDT",1754611259569,16.365,117322.2,117322.1,4.98]
["binance-futures","BTCUSDT",1754611259622,16.357,117322.2,117322.1,6.281]
["binance-futures","BTCUSDT",1754611259673,16.357,117322.2,117322.1,5.214]
["binance-futures","BTCUSDT",1754611259722,16.357,117322.2,117322.1,4.656]
["binance-futures","BTCUSDT",1754611259774,16.352,117322.2,117322.1,6.32]
["binance-futures","BTCUSDT",1754611259826,16.352,117322.2,117322.1,4.982]
["binance-futures","BTCUSDT",1754611259879,16.352,117322.2,117322.1,4.979]
["binance-futures","BTCUSDT",1754611259929,16.352,117322.2,117322.1,5.793]
["binance-futures","BTCUSDT",1754611259983,16.354,117322.2,117322.1,5.786]
["binance-futures","BTCUSDT",1754611260035,16.358,117322.2,117322.1,5.79]
["binance-futures","BTCUSDT",1754611260089,16.101,117322.2,117322.1,9.649]
["binance-futures","BTCUSDT",1754611260140,16.091,117322.2,117322.1,9.409]
["binance-futures","BTCUSDT",1754611260192,16.027,117322.2,117322.1,9.638]
["binance-futures","BTCUSDT",1754611260244,16.019,117322.2,117322.1,9.963]
["binance-futures","BTCUSDT",1754611260292,16.031,117322.2,117322.1,10.487]
["binance-futures","BTCUSDT",1754611260347,16.031,117322.2,117322.1,10.033]
["binance-futures","BTCUSDT",1754611260400,15.993,117322.2,117322.1,10.033]
["binance-futures","BTCUSDT",1754611260452,15.99,117322.2,117322.1,10.477]
["binance-futures","BTCUSDT",1754611260507,15.798,117322.2,117322.1,10.157]
["binance-futures","BTCUSDT",1754611260559,15.788,117322.2,117322.1,10.157]
["binance-futures","BTCUSDT",1754611260612,15.689,117322.2,117322.1,10.6]
["binance-futures","BTCUSDT",1754611260663,15.662,117322.2,117322.1,10.114]
["binance-futures","BTCUSDT",1754611260763,14.694,117322.2,117322.1,10.173]
["binance-futures","BTCUSDT",1754611260822,14.594,117322.2,117322.1,10.173]
["binance-futures","BTCUSDT",1754611260862,14.594,117322.2,117322.1,10.618]
["binance-futures","BTCUSDT",1754611260929,18.608,117322.1,117322.0,10.256]
["binance-futures","BTCUSDT",1754611260979,16.716,117322.1,117322.0,10.048]
["binance-futures","BTCUSDT",1754611261026,17.092,117322.1,117322.0,9.805]
["binance-futures","BTCUSDT",1754611261085,17.154,117322.1,117322.0,9.805]
["binance-futures","BTCUSDT",1754611261135,17.113,117322.1,117322.0,10.15]
["binance-futures","BTCUSDT",1754611261189,17.139,117322.1,117322.0,10.057]
["binance-futures","BTCUSDT",1754611261240,17.145,117322.1,117322.0,10.146]
["binance-futures","BTCUSDT",1754611261292,17.146,117322.1,117322.0,10.131]
["binance-futures","BTCUSDT",1754611261344,17.189,117322.1,117322.0,10.082]
["binance-futures","BTCUSDT",1754611261394,16.959,117322.1,117322.0,10.174]
["binance-futures","BTCUSDT",1754611261445,16.959,117322.1,117322.0,10.18]
["binance-futures","BTCUSDT",1754611261496,16.664,117322.1,117322.0,10.13]
["binance-futures","BTCUSDT",1754611261544,15.712,117322.1,117322.0,10.693]
["binance-futures","BTCUSDT",1754611261598,15.28,117322.1,117322.0,10.399]
["binance-futures","BTCUSDT",1754611261649,15.26,117322.1,117322.0,10.869]
["binance-futures","BTCUSDT",1754611261701,15.259,117322.1,117322.0,10.508]
["binance-futures","BTCUSDT",1754611261753,12.596,117322.1,117322.0,11.259]
["binance-futures","BTCUSDT",1754611261805,12.975,117322.1,117322.0,11.266]
["binance-futures","BTCUSDT",1754611261855,12.975,117322.1,117322.0,11.328]
["binance-futures","BTCUSDT",1754611261904,12.846,117322.1,117322.0,10.782]
["binance-futures","BTCUSDT",1754611261963,12.846,117322.1,117322.0,10.97]
["binance-futures","BTCUSDT",1754611262068,10.313,117322.1,117322.0,11.88]
["binance-futures","BTCUSDT",1754611262122,10.705,117322.1,117322.0,11.713]
["binance-futures","BTCUSDT",1754611262168,10.705,117322.1,117322.0,11.804]
["binance-futures","BTCUSDT",1754611262227,10.705,117322.1,117322.0,11.723]
["binance-futures","BTCUSDT",1754611262277,10.705,117322.1,117322.0,11.826]
["binance-futures","BTCUSDT",1754611262322,10.706,117322.1,117322.0,11.729]
["binance-futures","BTCUSDT",1754611262382,10.682,117322.1,117322.0,11.822]
["binance-futures","BTCUSDT",1754611262433,6.561,117322.1,117322.0,12.886]
["binance-futures","BTCUSDT",1754611262485,4.353,117322.1,117322.0,13.565]
["binance-futures","BTCUSDT",1754611262532,4.407,117322.1,117322.0,13.368]
["binance-futures","BTCUSDT",1754611262587,4.814,117322.1,117322.0,13.41]
["binance-futures","BTCUSDT",1754611262648,4.814,117322.1,117322.0,13.414]
["binance-futures","BTCUSDT",1754611262701,4.815,117322.1,117322.0,12.863]
["binance-futures","BTCUSDT",1754611262856,4.781,117322.1,117322.0,12.864]
["binance-futures","BTCUSDT",1754611262909,4.775,117322.1,117322.0,12.969]
["binance-futures","BTCUSDT",1754611262962,4.734,117322.1,117322.0,12.969]
["binance-futures","BTCUSDT",1754611263014,4.707,117322.1,117322.0,13.415]
["binance-futures","BTCUSDT",1754611263063,4.743,117322.1,117322.0,13.415]
["binance-futures","BTCUSDT",1754611263104,4.738,117322.1,117322.0,12.974]
["binance-futures","BTCUSDT",1754611263166,4.734,117322.1,117322.0,12.97]
["binance-futures","BTCUSDT",1754611263222,4.734,117322.1,117322.0,12.522]
["binance-futures","BTCUSDT",1754611263273,4.595,117322.1,117322.0,12.487]
["binance-futures","BTCUSDT",1754611263377,4.495,117322.1,117322.0,12.53]
["binance-futures","BTCUSDT",1754611263427,4.495,117322.1,117322.0,12.534]
["binance-futures","BTCUSDT",1754611263482,4.495,117322.1,117322.0,12.535]
["binance-futures","BTCUSDT",1754611263536,4.494,117322.1,117322.0,12.76]
["binance-futures","BTCUSDT",1754611263587,4.494,117322.1,117322.0,13.06]
["binance-futures","BTCUSDT",1754611263639,4.49,117322.1,117322.0,13.06]
["binance-futures","BTCUSDT",1754611263689,4.486,117322.1,117322.0,13.064]
["binance-futures","BTCUSDT",1754611263742,4.478,117322.1,117322.0,12.761]
["binance-futures","BTCUSDT",1754611263793,4.478,117322.1,117322.0,12.702]
["binance-futures","BTCUSDT",1754611263850,4.479,117322.1,117322.0,12.679]
["binance-futures","BTCUSDT",1754611263899,4.482,117322.1,117322.0,12.679]
["binance-futures","BTCUSDT",1754611263947,6.867,117322.1,117322.0,11.623]
["binance-futures","BTCUSDT",1754611264053,6.911,117322.1,117322.0,10.28]
["binance-futures","BTCUSDT",1754611264107,7.109,117322.1,117322.0,9.932]
["binance-futures","BTCUSDT",1754611264162,7.113,117322.1,117322.0,9.924]
["binance-futures","BTCUSDT",1754611264213,7.136,117322.1,117322.0,10.052]
["binance-futures","BTCUSDT",1754611264268,7.338,117322.1,117322.0,10.046]
["binance-futures","BTCUSDT",1754611264319,7.338,117322.1,117322.0,10.049]
["binance-futures","BTCUSDT",1754611264371,7.336,117322.1,117322.0,10.043]
["binance-futures","BTCUSDT",1754611264423,7.336,117322.1,117322.0,10.044]
["binance-futures","BTCUSDT",1754611264471,7.291,117322.1,117322.0,10.021]
["binance-futures","BTCUSDT",1754611264527,7.291,117322.1,117322.0,10.023]
["binance-futures","BTCUSDT",1754611264629,6.22,117322.1,117322.0,10.087]
["binance-futures","BTCUSDT",1754611264682,6.22,117322.1,117322.0,10.202]
["binance-futures","BTCUSDT",1754611264732,6.121,117322.1,117322.0,10.086]
["binance-futures","BTCUSDT",1754611264785,6.121,117322.1,117322.0,10.212]
["binance-futures","BTCUSDT",1754611264838,6.065,117322.1,117322.0,10.377]
["binance-futures","BTCUSDT",1754611264889,2.59,117322.1,117322.0,10.013]
["binance-futures","BTCUSDT",1754611264941,2.388,117322.1,117322.0,11.291]
["binance-futures","BTCUSDT",1754611265046,1.017,117335.3,117335.2,5.258]
["binance-futures","BTCUSDT",1754611265097,3.98,117335.3,117335.2,20.616]
["binance-futures","BTCUSDT",1754611265148,2.348,117335.3,117335.2,16.82]
["binance-futures","BTCUSDT",1754611265199,1.079,117335.3,117335.2,19.109]
["binance-futures","BTCUSDT",1754611265249,0.139,117335.3,117335.2,18.918]
["binance-futures","BTCUSDT",1754611265301,0.001,117338.8,117338.7,22.922]
["binance-futures","BTCUSDT",1754611265352,0.002,117341.0,117340.9,5.17]
["binance-futures","BTCUSDT",1754611265403,0.005,117344.5,117344.4,7.061]
["binance-futures","BTCUSDT",1754611265454,0.004,117349.2,117348.8,1.987]
["binance-futures","BTCUSDT",1754611265505,1.128,117349.0,117348.9,14.823]
["binance-futures","BTCUSDT",1754611265556,0.135,117349.0,117348.9,10.063]
["binance-futures","BTCUSDT",1754611265607,6.682,117350.8,117350.7,3.609]
["binance-futures","BTCUSDT",1754611265658,26.12,117350.8,117350.7,16.247]
["binance-futures","BTCUSDT",1754611265709,22.578,117350.8,117350.7,6.419]
["binance-futures","BTCUSDT",1754611265760,32.654,117346.7,117345.6,0.003]
["binance-futures","BTCUSDT",1754611265811,31.571,117343.8,117343.7,0.086]
["binance-futures","BTCUSDT",1754611265862,22.292,117341.8,117341.7,0.072]
["binance-futures","BTCUSDT",1754611265914,22.355,117341.8,117341.7,0.172]
["binance-futures","BTCUSDT",1754611265965,22.951,117341.8,117341.7,0.174]
["binance-futures","BTCUSDT",1754611266019,23.92,117341.8,117341.7,0.186]
["binance-futures","BTCUSDT",1754611266069,23.042,117341.8,117341.7,0.165]
["binance-futures","BTCUSDT",1754611266120,22.437,117341.8,117341.7,0.144]
["binance-futures","BTCUSDT",1754611266171,22.923,117341.8,117341.7,0.158]
["binance-futures","BTCUSDT",1754611266223,22.932,117341.8,117341.7,0.163]
["binance-futures","BTCUSDT",1754611266274,23.058,117341.8,117341.7,0.163]
["binance-futures","BTCUSDT",1754611266376,21.606,117332.4,117332.3,1.673]
["binance-futures","BTCUSDT",1754611266427,17.993,117332.4,117332.3,3.35]
["binance-futures","BTCUSDT",1754611266478,16.259,117332.4,117332.3,3.756]
["binance-futures","BTCUSDT",1754611266529,16.065,117332.4,117332.3,4.356]
["binance-futures","BTCUSDT",1754611266579,15.489,117332.4,117332.3,4.185]
["binance-futures","BTCUSDT",1754611266631,15.581,117332.4,117332.3,4.77]
["binance-futures","BTCUSDT",1754611266683,15.581,117332.4,117332.3,4.794]
["binance-futures","BTCUSDT",1754611266733,15.586,117332.4,117332.3,4.799]
["binance-futures","BTCUSDT",1754611266836,15.586,117332.4,117332.3,4.796]
["binance-futures","BTCUSDT",1754611266887,15.681,117332.4,117332.3,4.81]
["binance-futures","BTCUSDT",1754611266939,15.656,117332.4,117332.3,4.805]
["binance-futures","BTCUSDT",1754611267041,15.565,117332.4,117332.3,4.81]
["binance-futures","BTCUSDT",1754611267092,15.565,117332.4,117332.3,4.805]
["binance-futures","BTCUSDT",1754611267142,14.946,117332.4,117332.3,4.805]
["binance-futures","BTCUSDT",1754611267195,14.946,117332.4,117332.3,4.777]
["binance-futures","BTCUSDT",1754611267246,15.389,117332.4,117332.3,4.777]
["binance-futures","BTCUSDT",1754611267301,15.389,117332.4,117332.3,4.819]
["binance-futures","BTCUSDT",1754611267352,15.389,117332.4,117332.3,4.839]
["binance-futures","BTCUSDT",1754611267404,15.388,117332.4,117332.3,4.881]
["binance-futures","BTCUSDT",1754611267442,15.388,117332.4,117332.3,4.89]
["binance-futures","BTCUSDT",1754611267506,15.386,117332.4,117332.3,4.882]
["binance-futures","BTCUSDT",1754611267552,15.393,117332.4,117332.3,4.635]
["binance-futures","BTCUSDT",1754611267609,15.39,117332.4,117332.3,4.63]
["binance-futures","BTCUSDT",1754611267662,15.39,117332.4,117332.3,3.627]
["binance-futures","BTCUSDT",1754611267714,16.606,117332.4,117332.3,2.129]
["binance-futures","BTCUSDT",1754611267765,16.608,117332.4,117332.3,2.06]
["binance-futures","BTCUSDT",1754611267813,16.6,117332.4,117332.3,2.803]
["binance-futures","BTCUSDT",1754611267867,16.622,117332.4,117332.3,2.795]
["binance-futures","BTCUSDT",1754611267919,16.587,117332.4,117332.3,2.997]
["binance-futures","BTCUSDT",1754611267965,16.587,117332.4,117332.3,3.179]
["binance-futures","BTCUSDT",1754611268076,16.59,117332.4,117332.3,3.349]
["binance-futures","BTCUSDT",1754611268123,16.59,117332.4,117332.3,3.414]
["binance-futures","BTCUSDT",1754611268181,16.591,117332.4,117332.3,3.414]
["binance-futures","BTCUSDT",1754611268231,14.982,117332.4,117332.3,5.36]
["binance-futures","BTCUSDT",1754611268336,14.981,117332.4,117332.3,5.335]
["binance-futures","BTCUSDT",1754611268385,12.533,117332.4,117332.3,5.616]
["binance-futures","BTCUSDT",1754611268440,6.274,117332.4,117332.3,9.152]
["binance-futures","BTCUSDT",1754611268490,4.81,117332.4,117332.3,7.33]
["binance-futures","BTCUSDT",1754611268542,3.768,117332.4,117332.3,8.932]
["binance-futures","BTCUSDT",1754611268591,4.291,117332.4,117332.3,7.708]
["binance-futures","BTCUSDT",1754611268646,4.734,117332.4,117332.3,8.705]
["binance-futures","BTCUSDT",1754611268700,4.734,117332.4,117332.3,7.71]
["binance-futures","BTCUSDT",1754611268749,4.211,117332.4,117332.3,8.794]
["binance-futures","BTCUSDT",1754611268802,3.746,117332.4,117332.3,8.707]
["binance-futures","BTCUSDT",1754611268854,4.769,117332.4,117332.3,8.703]
["binance-futures","BTCUSDT",1754611268905,4.14,117332.4,117332.3,8.706]
["binance-futures","BTCUSDT",1754611268959,4.239,117332.4,117332.3,7.705]
["binance-futures","BTCUSDT",1754611269009,4.244,117332.4,117332.3,7.707]
["binance-futures","BTCUSDT",1754611269062,3.598,117332.4,117332.3,7.71]
["binance-futures","BTCUSDT",1754611269112,3.556,117332.4,117332.3,7.71]
["binance-futures","BTCUSDT",1754611269162,3.949,117332.4,117332.3,7.71]
["binance-futures","BTCUSDT",1754611269216,2.613,117332.4,117332.3,10.267]
["binance-futures","BTCUSDT",1754611269266,0.471,117332.4,117332.3,15.528]
["binance-futures","BTCUSDT",1754611269320,0.375,117332.4,117332.3,15.746]
["binance-futures","BTCUSDT",1754611269374,0.004,117337.4,117337.3,8.771]
["binance-futures","BTCUSDT",1754611269425,0.011,117337.4,117337.3,16.328]
["binance-futures","BTCUSDT",1754611269476,4.06,117341.8,117341.7,22.977]
["binance-futures","BTCUSDT",1754611269527,3.325,117341.8,117341.7,21.146]
["binance-futures","BTCUSDT",1754611269579,3.34,117341.8,117341.7,20.725]
["binance-futures","BTCUSDT",1754611269628,4.207,117341.8,117341.7,20.725]
["binance-futures","BTCUSDT",1754611269681,4.208,117341.8,117341.7,20.717]
["binance-futures","BTCUSDT",1754611269733,4.209,117341.8,117341.7,19.368]
["binance-futures","BTCUSDT",1754611269838,4.209,117341.8,117341.7,19.371]
["binance-futures","BTCUSDT",1754611269889,8.546,117341.8,117341.7,16.001]
["binance-futures","BTCUSDT",1754611269941,8.556,117341.8,117341.7,15.84]
["binance-futures","BTCUSDT",1754611269989,8.698,117341.8,117341.7,13.442]
["binance-futures","BTCUSDT",1754611270042,8.732,117341.8,117341.7,13.072]
["binance-futures","BTCUSDT",1754611270096,9.688,117341.8,117341.7,11.701]
["binance-futures","BTCUSDT",1754611270149,9.688,117341.8,117341.7,11.889]
["binance-futures","BTCUSDT",1754611270204,10.716,117341.8,117341.7,11.887]
["binance-futures","BTCUSDT",1754611270254,10.624,117341.8,117341.7,11.875]
["binance-futures","BTCUSDT",1754611270308,10.612,117341.8,117341.7,11.893]
["binance-futures","BTCUSDT",1754611270359,10.597,117341.8,117341.7,11.904]
["binance-futures","BTCUSDT",1754611270406,10.601,117341.8,117341.7,11.966]
["binance-futures","BTCUSDT",1754611270465,10.567,117341.8,117341.7,11.97]
["binance-futures","BTCUSDT",1754611270519,10.567,117341.8,117341.7,12.486]
["binance-futures","BTCUSDT",1754611270571,10.546,117341.8,117341.7,12.485]
["binance-futures","BTCUSDT",1754611270672,10.385,117341.8,117341.7,12.489]
["binance-futures","BTCUSDT",1754611270724,10.187,117341.8,117341.7,12.489]
["binance-futures","BTCUSDT",1754611270781,10.187,117341.8,117341.7,12.49]
["binance-futures","BTCUSDT",1754611270832,8.511,117341.8,117341.7,12.49]
["binance-futures","BTCUSDT",1754611270886,6.978,117341.8,117341.7,12.49]
["binance-futures","BTCUSDT",1754611270937,6.978,117341.8,117341.7,12.493]
["binance-futures","BTCUSDT",1754611270989,7.366,117341.8,117341.7,12.457]
["binance-futures","BTCUSDT",1754611271039,7.368,117341.8,117341.7,12.458]
["binance-futures","BTCUSDT",1754611271091,7.368,117341.8,117341.7,12.462]
["binance-futures","BTCUSDT",1754611271145,7.226,117341.8,117341.7,12.464]
["binance-futures","BTCUSDT",1754611271258,7.227,117341.8,117341.7,12.47]
["binance-futures","BTCUSDT",1754611271361,7.227,117341.8,117341.7,14.083]
["binance-futures","BTCUSDT",1754611271412,3.77,117341.8,117341.7,14.086]
["binance-futures","BTCUSDT",1754611271462,3.135,117341.8,117341.7,14.088]
["binance-futures","BTCUSDT",1754611271515,3.557,117341.8,117341.7,13.092]
["binance-futures","BTCUSDT",1754611271562,3.155,117341.8,117341.7,13.092]
["binance-futures","BTCUSDT",1754611271620,3.777,117341.8,117341.7,13.09]
["binance-futures","BTCUSDT",1754611271722,4.193,117341.8,117341.7,13.088]
["binance-futures","BTCUSDT",1754611271824,3.678,117341.8,117341.7,13.088]
["binance-futures","BTCUSDT",1754611271879,4.174,117341.8,117341.7,13.091]
["binance-futures","BTCUSDT",1754611271982,3.254,117341.8,117341.7,13.094]
["binance-futures","BTCUSDT",1754611272035,3.136,117341.8,117341.7,13.092]
["binance-futures","BTCUSDT",1754611272086,1.973,117341.8,117341.7,13.094]
["binance-futures","BTCUSDT",1754611272139,2.242,117341.8,117341.7,14.219]
["binance-futures","BTCUSDT",1754611272190,2.242,117341.8,117341.7,14.222]
["binance-futures","BTCUSDT",1754611272239,1.953,117341.8,117341.7,14.222]
["binance-futures","BTCUSDT",1754611272294,1.668,117341.8,117341.7,14.224]
["binance-futures","BTCUSDT",1754611272345,1.664,117341.8,117341.7,14.635]
["binance-futures","BTCUSDT",1754611272399,0.002,117343.2,117342.0,0.693]
["binance-futures","BTCUSDT",1754611272451,0.001,117345.4,117345.1,5.072]
["binance-futures","BTCUSDT",1754611272503,1.863,117352.5,117352.4,7.554]
["binance-futures","BTCUSDT",1754611272554,3.795,117352.7,117352.6,8.682]
["binance-futures","BTCUSDT",1754611272605,2.318,117352.7,117352.6,24.741]
["binance-futures","BTCUSDT",1754611272656,1.39,117352.7,117352.6,18.749]
["binance-futures","BTCUSDT",1754611272707,1.109,117352.7,117352.6,18.43]
["binance-futures","BTCUSDT",1754611272758,2.591,117352.7,117352.6,18.737]
["binance-futures","BTCUSDT",1754611272809,2.589,117352.7,117352.6,18.26]
["binance-futures","BTCUSDT",1754611272860,3.858,117352.7,117352.6,15.993]
["binance-futures","BTCUSDT",1754611272912,3.284,117352.7,117352.6,15.995]
["binance-futures","BTCUSDT",1754611272962,3.184,117352.7,117352.6,16.416]
["binance-futures","BTCUSDT",1754611273014,2.49,117352.7,117352.6,16.416]
["binance-futures","BTCUSDT",1754611273064,2.499,117352.7,117352.6,16.403]
["binance-futures","BTCUSDT",1754611273116,2.499,117352.7,117352.6,16.42]
["binance-futures","BTCUSDT",1754611273166,2.5,117352.7,117352.6,16.42]
["binance-futures","BTCUSDT",1754611273218,2.5,117352.7,117352.6,16.591]
["binance-futures","BTCUSDT",1754611273268,2.5,117352.7,117352.6,16.541]
["binance-futures","BTCUSDT",1754611273320,2.501,117352.7,117352.6,16.559]
["binance-futures","BTCUSDT",1754611273371,2.51,117352.7,117352.6,16.562]
["binance-futures","BTCUSDT",1754611273422,2.415,117352.7,117352.6,16.562]
["binance-futures","BTCUSDT",1754611273473,2.415,117352.7,117352.6,16.617]
["binance-futures","BTCUSDT",1754611273526,2.415,117352.7,117352.6,16.203]
["binance-futures","BTCUSDT",1754611273577,2.022,117352.7,117352.6,16.795]
["binance-futures","BTCUSDT",1754611273628,2.022,117352.7,117352.6,16.928]
["binance-futures","BTCUSDT",1754611273679,1.955,117352.7,117352.6,16.928]
["binance-futures","BTCUSDT",1754611273731,1.955,117352.7,117352.6,16.848]
["binance-futures","BTCUSDT",1754611273783,1.931,117352.7,117352.6,16.848]
["binance-futures","BTCUSDT",1754611273834,1.931,117352.7,117352.6,16.302]
["binance-futures","BTCUSDT",1754611273886,1.931,117352.7,117352.6,16.31]
["binance-futures","BTCUSDT",1754611273937,1.931,117352.7,117352.6,16.673]
["binance-futures","BTCUSDT",1754611273989,1.929,117352.7,117352.6,16.622]
["binance-futures","BTCUSDT",1754611274040,2.2,117352.7,117352.6,16.672]
["binance-futures","BTCUSDT",1754611274093,1.901,117352.7,117352.6,16.692]
["binance-futures","BTCUSDT",1754611274144,1.901,117352.7,117352.6,16.914]
["binance-futures","BTCUSDT",1754611274242,1.637,117352.7,117352.6,16.955]
["binance-futures","BTCUSDT",1754611274299,1.637,117352.7,117352.6,16.919]
["binance-futures","BTCUSDT",1754611274344,1.637,117352.7,117352.6,16.877]
["binance-futures","BTCUSDT",1754611274404,1.637,117352.7,117352.6,16.931]
["binance-futures","BTCUSDT",1754611274506,1.595,117352.7,117352.6,16.911]
["binance-futures","BTCUSDT",1754611274608,1.729,117352.7,117352.6,16.911]
["binance-futures","BTCUSDT",1754611274714,1.715,117352.7,117352.6,16.912]
["binance-futures","BTCUSDT",1754611274762,1.692,117352.7,117352.6,16.912]
["binance-futures","BTCUSDT",1754611274819,1.691,117352.7,117352.6,16.912]
["binance-futures","BTCUSDT",1754611274866,1.691,117352.7,117352.6,16.453]
["binance-futures","BTCUSDT",1754611274926,1.682,117352.7,117352.6,16.453]
["binance-futures","BTCUSDT",1754611274979,1.682,117352.7,117352.6,16.504]
["binance-futures","BTCUSDT",1754611275032,1.661,117352.7,117352.6,16.722]
["binance-futures","BTCUSDT",1754611275083,0.695,117361.8,117361.7,23.126]
["binance-futures","BTCUSDT",1754611275134,3.125,117362.8,117362.7,21.516]
["binance-futures","BTCUSDT",1754611275185,0.649,117362.8,117362.7,22.304]
["binance-futures","BTCUSDT",1754611275236,0.649,117362.8,117362.7,22.305]
["binance-futures","BTCUSDT",1754611275287,1.656,117362.8,117362.7,22.306]
["binance-futures","BTCUSDT",1754611275339,5.237,117362.8,117362.7,20.019]
["binance-futures","BTCUSDT",1754611275389,5.24,117362.8,117362.7,18.301]
["binance-futures","BTCUSDT",1754611275440,6.307,117362.8,117362.7,16.761]
["binance-futures","BTCUSDT",1754611275542,6.307,117362.8,117362.7,16.931]
["binance-futures","BTCUSDT",1754611275644,6.307,117362.8,117362.7,16.984]
["binance-futures","BTCUSDT",1754611275794,6.307,117362.8,117362.7,16.986]
["binance-futures","BTCUSDT",1754611275849,6.307,117362.8,117362.7,16.987]
["binance-futures","BTCUSDT",1754611276004,5.909,117362.8,117362.7,15.723]
["binance-futures","BTCUSDT",1754611276055,6.34,117362.8,117362.7,15.694]
["binance-futures","BTCUSDT",1754611276106,6.338,117362.8,117362.7,15.698]
["binance-futures","BTCUSDT",1754611276159,6.336,117362.8,117362.7,15.698]
["binance-futures","BTCUSDT",1754611276208,5.209,117362.8,117362.7,16.14]
["binance-futures","BTCUSDT",1754611276262,1.765,117362.8,117362.7,16.145]
["binance-futures","BTCUSDT",1754611276313,2.937,117362.8,117362.7,14.974]
["binance-futures","BTCUSDT",1754611276364,3.175,117362.8,117362.7,15.046]
["binance-futures","BTCUSDT",1754611276415,1.752,117362.8,117362.7,15.142]
["binance-futures","BTCUSDT",1754611276468,1.751,117362.8,117362.7,16.942]
["binance-futures","BTCUSDT",1754611276518,1.75,117362.8,117362.7,16.951]
["binance-futures","BTCUSDT",1754611276569,1.75,117362.8,117362.7,16.914]
["binance-futures","BTCUSDT",1754611276621,1.75,117362.8,117362.7,16.906]
["binance-futures","BTCUSDT",1754611276669,1.75,117362.8,117362.7,16.909]
["binance-futures","BTCUSDT",1754611276724,1.713,117362.8,117362.7,16.911]
["binance-futures","BTCUSDT",1754611276776,1.444,117362.8,117362.7,16.952]
["binance-futures","BTCUSDT",1754611276826,1.436,117362.8,117362.7,16.952]
["binance-futures","BTCUSDT",1754611276877,1.43,117362.8,117362.7,18.018]
["binance-futures","BTCUSDT",1754611276928,1.43,117362.8,117362.7,18.182]
["binance-futures","BTCUSDT",1754611276979,1.334,117362.8,117362.7,18.102]
["binance-futures","BTCUSDT",1754611277032,1.341,117362.8,117362.7,18.109]
["binance-futures","BTCUSDT",1754611277082,1.61,117362.8,117362.7,18.111]
["binance-futures","BTCUSDT",1754611277133,1.61,117362.8,117362.7,18.003]
["binance-futures","BTCUSDT",1754611277185,1.605,117362.8,117362.7,18.257]
["binance-futures","BTCUSDT",1754611277234,1.561,117362.8,117362.7,19.104]
["binance-futures","BTCUSDT",1754611277284,1.562,117362.8,117362.7,19.104]
["binance-futures","BTCUSDT",1754611277339,1.193,117362.8,117362.7,19.176]
["binance-futures","BTCUSDT",1754611277387,1.195,117362.8,117362.7,19.225]
["binance-futures","BTCUSDT",1754611277442,1.195,117362.8,117362.7,19.216]
["binance-futures","BTCUSDT",1754611277496,1.195,117362.8,117362.7,19.214]
["binance-futures","BTCUSDT",1754611277548,1.195,117362.8,117362.7,19.217]
["binance-futures","BTCUSDT",1754611277604,1.195,117362.8,117362.7,19.177]
["binance-futures","BTCUSDT",1754611277706,1.107,117362.8,117362.7,19.056]
["binance-futures","BTCUSDT",1754611277817,1.107,117362.8,117362.7,19.096]
["binance-futures","BTCUSDT",1754611277919,1.107,117362.8,117362.7,19.099]
["binance-futures","BTCUSDT",1754611278026,1.109,117362.8,117362.7,19.101]
["binance-futures","BTCUSDT",1754611278082,1.067,117362.8,117362.7,19.102]
["binance-futures","BTCUSDT",1754611278186,1.322,117362.8,117362.7,19.159]
["binance-futures","BTCUSDT",1754611278240,1.312,117362.8,117362.7,19.159]
["binance-futures","BTCUSDT",1754611278291,1.312,117362.8,117362.7,19.16]
["binance-futures","BTCUSDT",1754611278342,1.312,117362.8,117362.7,19.12]
["binance-futures","BTCUSDT",1754611278393,1.31,117362.8,117362.7,19.161]
["binance-futures","BTCUSDT",1754611278445,1.31,117362.8,117362.7,19.241]
["binance-futures","BTCUSDT",1754611278496,1.31,117362.8,117362.7,19.266]
["binance-futures","BTCUSDT",1754611278547,1.31,117362.8,117362.7,19.377]
["binance-futures","BTCUSDT",1754611278599,1.31,117362.8,117362.7,19.445]
["binance-futures","BTCUSDT",1754611278648,1.309,117362.8,117362.7,19.445]
["binance-futures","BTCUSDT",1754611278706,1.309,117362.8,117362.7,19.433]
["binance-futures","BTCUSDT",1754611278863,1.309,117362.8,117362.7,19.431]
["binance-futures","BTCUSDT",1754611279125,1.31,117362.8,117362.7,19.387]
["binance-futures","BTCUSDT",1754611279176,1.322,117362.8,117362.7,19.387]
["binance-futures","BTCUSDT",1754611279282,1.259,117362.8,117362.7,19.379]
["binance-futures","BTCUSDT",1754611279328,1.259,117362.8,117362.7,19.384]
["binance-futures","BTCUSDT",1754611279384,1.24,117362.8,117362.7,19.384]
["binance-futures","BTCUSDT",1754611279439,1.24,117362.8,117362.7,19.413]
["binance-futures","BTCUSDT",1754611279482,1.24,117362.8,117362.7,19.414]
["binance-futures","BTCUSDT",1754611279542,1.233,117362.8,117362.7,19.414]
["binance-futures","BTCUSDT",1754611279599,0.978,117362.8,117362.7,19.414]
["binance-futures","BTCUSDT",1754611279650,0.978,117362.8,117362.7,19.416]
["binance-futures","BTCUSDT",1754611279702,0.978,117362.8,117362.7,19.417]
["binance-futures","BTCUSDT",1754611279753,0.978,117362.8,117362.7,19.416]
["binance-futures","BTCUSDT",1754611279804,0.975,117362.8,117362.7,19.416]
["binance-futures","BTCUSDT",1754611279854,0.975,117362.8,117362.7,19.42]
["binance-futures","BTCUSDT",1754611280167,0.97,117362.8,117362.7,19.42]
["binance-futures","BTCUSDT",1754611280217,0.101,117374.4,117374.3,5.761]
["binance-futures","BTCUSDT",1754611280268,0.821,117374.4,117374.3,20.401]
["binance-futures","BTCUSDT",1754611280319,2.093,117374.4,117374.3,21.668]
["binance-futures","BTCUSDT",1754611280369,0.783,117374.4,117374.3,22.155]
["binance-futures","BTCUSDT",1754611280421,2.89,117377.4,117377.3,19.121]
["binance-futures","BTCUSDT",1754611280472,2.394,117377.4,117377.3,20.301]
["binance-futures","BTCUSDT",1754611280523,2.28,117377.4,117377.3,18.785]
["binance-futures","BTCUSDT",1754611280575,4.176,117377.4,117377.3,19.022]
["binance-futures","BTCUSDT",1754611280626,4.279,117377.4,117377.3,17.716]
["binance-futures","BTCUSDT",1754611280680,4.279,117377.4,117377.3,17.994]
["binance-futures","BTCUSDT",1754611280730,4.18,117377.4,117377.3,18.021]
["binance-futures","BTCUSDT",1754611280784,3.867,117377.4,117377.3,18.11]
["binance-futures","BTCUSDT",1754611280834,4.251,117377.4,117377.3,18.115]
["binance-futures","BTCUSDT",1754611280884,4.251,117377.4,117377.3,18.122]
["binance-futures","BTCUSDT",1754611281047,4.475,117377.4,117377.3,16.725]
["binance-futures","BTCUSDT",1754611281099,6.918,117377.4,117377.3,14.491]
["binance-futures","BTCUSDT",1754611281149,6.918,117377.4,117377.3,14.141]
["binance-futures","BTCUSDT",1754611281204,6.918,117377.4,117377.3,14.499]
["binance-futures","BTCUSDT",1754611281256,7.754,117377.4,117377.3,13.866]
["binance-futures","BTCUSDT",1754611281307,7.754,117377.4,117377.3,13.877]
["binance-futures","BTCUSDT",1754611281359,7.754,117377.4,117377.3,13.291]
["binance-futures","BTCUSDT",1754611281462,7.745,117377.4,117377.3,13.291]
["binance-futures","BTCUSDT",1754611281515,7.742,117377.4,117377.3,13.291]
["binance-futures","BTCUSDT",1754611281670,7.744,117377.4,117377.3,13.289]
["binance-futures","BTCUSDT",1754611281780,7.744,117377.4,117377.3,13.279]
["binance-futures","BTCUSDT",1754611281884,7.724,117377.4,117377.3,13.279]
["binance-futures","BTCUSDT",1754611281935,7.724,117377.4,117377.3,13.145]
["binance-futures","BTCUSDT",1754611281985,7.735,117377.4,117377.3,8.048]
["binance-futures","BTCUSDT",1754611282037,8.736,117377.4,117377.3,6.135]
["binance-futures","BTCUSDT",1754611282089,8.736,117377.4,117377.3,6.139]
["binance-futures","BTCUSDT",1754611282139,8.758,117377.4,117377.3,6.333]
["binance-futures","BTCUSDT",1754611282190,8.748,117377.4,117377.3,6.333]
["binance-futures","BTCUSDT",1754611282293,8.745,117377.4,117377.3,6.342]
["binance-futures","BTCUSDT",1754611282344,8.747,117377.4,117377.3,6.342]
["binance-futures","BTCUSDT",1754611282397,8.727,117377.4,117377.3,6.217]
["binance-futures","BTCUSDT",1754611282450,8.727,117377.4,117377.3,6.218]
["binance-futures","BTCUSDT",1754611282551,10.369,117377.4,117377.3,5.982]
["binance-futures","BTCUSDT",1754611282602,12.291,117377.4,117377.3,1.996]
["binance-futures","BTCUSDT",1754611282653,11.873,117377.4,117377.3,1.998]
["binance-futures","BTCUSDT",1754611282704,12.914,117377.4,117377.3,1.977]
["binance-futures","BTCUSDT",1754611282754,12.311,117377.4,117377.3,1.957]
["binance-futures","BTCUSDT",1754611282807,10.621,117377.4,117377.3,2.64]
["binance-futures","BTCUSDT",1754611282858,10.621,117377.4,117377.3,1.959]
["binance-futures","BTCUSDT",1754611282908,11.226,117377.4,117377.3,1.959]
["binance-futures","BTCUSDT",1754611282959,10.621,117377.4,117377.3,1.959]
["binance-futures","BTCUSDT",1754611283008,10.621,117377.4,117377.3,2.499]
["binance-futures","BTCUSDT",1754611283062,10.623,117377.4,117377.3,1.969]
["binance-futures","BTCUSDT",1754611283118,10.624,117377.4,117377.3,2.484]
["binance-futures","BTCUSDT",1754611283169,10.62,117377.4,117377.3,2.484]
["binance-futures","BTCUSDT",1754611283222,10.62,117377.4,117377.3,2.126]
["binance-futures","BTCUSDT",1754611283272,10.581,117377.4,117377.3,2.579]
["binance-futures","BTCUSDT",1754611283322,11.702,117377.4,117377.3,2.616]
["binance-futures","BTCUSDT",1754611283375,11.702,117377.4,117377.3,2.668]
["binance-futures","BTCUSDT",1754611283423,11.702,117377.4,117377.3,2.669]
["binance-futures","BTCUSDT",1754611283794,11.7,117377.4,117377.3,2.669]
["binance-futures","BTCUSDT",1754611283845,11.606,117377.4,117377.3,2.655]
["binance-futures","BTCUSDT",1754611283897,11.606,117377.4,117377.3,2.656]
["binance-futures","BTCUSDT",1754611283948,11.604,117377.4,117377.3,2.656]
["binance-futures","BTCUSDT",1754611284054,11.889,117377.4,117377.3,2.656]
["binance-futures","BTCUSDT",1754611284159,11.889,117377.4,117377.3,2.631]
["binance-futures","BTCUSDT",1754611284209,10.983,117377.4,117377.3,2.143]
["binance-futures","BTCUSDT",1754611284265,10.983,117377.4,117377.3,2.142]
["binance-futures","BTCUSDT",1754611284319,11.017,117377.4,117377.3,2.574]
["binance-futures","BTCUSDT",1754611284367,8.395,117377.4,117377.3,2.578]
["binance-futures","BTCUSDT",1754611284422,8.804,117377.4,117377.3,2.537]
["binance-futures","BTCUSDT",1754611284472,8.806,117377.4,117377.3,2.352]
["binance-futures","BTCUSDT",1754611284523,8.806,117377.4,117377.3,2.343]
["binance-futures","BTCUSDT",1754611284571,8.801,117377.4,117377.3,2.343]
["binance-futures","BTCUSDT",1754611284681,8.801,117377.4,117377.3,2.367]
["binance-futures","BTCUSDT",1754611284784,8.764,117377.4,117377.3,2.238]
["binance-futures","BTCUSDT",1754611284827,8.77,117377.4,117377.3,2.244]
["binance-futures","BTCUSDT",1754611284885,8.764,117377.4,117377.3,2.405]
["binance-futures","BTCUSDT",1754611284939,8.764,117377.4,117377.3,2.592]
["binance-futures","BTCUSDT",1754611284993,8.764,117377.4,117377.3,2.297]
["binance-futures","BTCUSDT",1754611285042,9.721,117377.4,117377.3,1.949]
["binance-futures","BTCUSDT",1754611285091,9.721,117377.4,117377.3,1.951]
["binance-futures","BTCUSDT",1754611285144,9.721,117377.4,117377.3,2.184]
["binance-futures","BTCUSDT",1754611285200,11.109,117377.4,117377.3,2.162]
["binance-futures","BTCUSDT",1754611285252,11.1,117377.4,117377.3,2.162]
["binance-futures","BTCUSDT",1754611285304,11.098,117377.4,117377.3,2.332]
["binance-futures","BTCUSDT",1754611285354,10.809,117377.4,117377.3,2.233]
["binance-futures","BTCUSDT",1754611285408,11.127,117377.4,117377.3,2.235]
["binance-futures","BTCUSDT",1754611285463,11.127,117377.4,117377.3,2.167]
["binance-futures","BTCUSDT",1754611285519,11.126,117377.4,117377.3,2.197]
["binance-futures","BTCUSDT",1754611285569,11.063,117377.4,117377.3,2.147]
["binance-futures","BTCUSDT",1754611285620,11.062,117377.4,117377.3,2.147]
["binance-futures","BTCUSDT",1754611285664,11.019,117377.4,117377.3,2.147]
["binance-futures","BTCUSDT",1754611285830,11.009,117377.4,117377.3,2.147]
["binance-futures","BTCUSDT",1754611285882,11.009,117377.4,117377.3,2.024]
["binance-futures","BTCUSDT",1754611285939,11.009,117377.4,117377.3,2.069]
["binance-futures","BTCUSDT",1754611286047,11.005,117377.4,117377.3,2.077]
["binance-futures","BTCUSDT",1754611286308,10.988,117377.4,117377.3,2.078]
["binance-futures","BTCUSDT",1754611286361,9.849,117377.4,117377.3,2.271]
["binance-futures","BTCUSDT",1754611286411,9.849,117377.4,117377.3,2.085]
["binance-futures","BTCUSDT",1754611286519,9.493,117377.4,117377.3,3.364]
["binance-futures","BTCUSDT",1754611286570,9.493,117377.4,117377.3,2.36]
["binance-futures","BTCUSDT",1754611286622,9.466,117377.4,117377.3,2.477]
["binance-futures","BTCUSDT",1754611286726,9.466,117377.4,117377.3,2.478]
["binance-futures","BTCUSDT",1754611286781,9.465,117377.4,117377.3,2.478]
["binance-futures","BTCUSDT",1754611286833,8.555,117377.4,117377.3,4.511]
["binance-futures","BTCUSDT",1754611286885,8.555,117377.4,117377.3,5.111]
["binance-futures","BTCUSDT",1754611286936,7.595,117377.4,117377.3,4.908]
["binance-futures","BTCUSDT",1754611287040,7.662,117377.4,117377.3,4.903]
["binance-futures","BTCUSDT",1754611287091,7.662,117377.4,117377.3,4.863]
["binance-futures","BTCUSDT",1754611287190,8.083,117377.4,117377.3,5.001]
["binance-futures","BTCUSDT",1754611287246,8.083,117377.4,117377.3,5.0]
["binance-futures","BTCUSDT",1754611287299,8.084,117377.4,117377.3,5.01]
["binance-futures","BTCUSDT",1754611287402,8.084,117377.4,117377.3,5.005]
["binance-futures","BTCUSDT",1754611287450,8.063,117377.4,117377.3,5.005]
["binance-futures","BTCUSDT",1754611287504,8.063,117377.4,117377.3,5.01]
["binance-futures","BTCUSDT",1754611287553,8.065,117377.4,117377.3,5.005]
["binance-futures","BTCUSDT",1754611287664,8.065,117377.4,117377.3,4.405]
["binance-futures","BTCUSDT",1754611287706,8.066,117377.4,117377.3,3.71]
["binance-futures","BTCUSDT",1754611287762,8.066,117377.4,117377.3,2.109]
["binance-futures","BTCUSDT",1754611287823,8.087,117377.4,117377.3,1.976]
["binance-futures","BTCUSDT",1754611287879,8.087,117377.4,117377.3,1.987]
["binance-futures","BTCUSDT",1754611288209,8.093,117377.4,117377.3,2.761]
["binance-futures","BTCUSDT",1754611288262,8.086,117377.4,117377.3,4.68]
["binance-futures","BTCUSDT",1754611288309,8.087,117377.4,117377.3,5.285]
["binance-futures","BTCUSDT",1754611288363,8.093,117377.4,117377.3,6.656]
["binance-futures","BTCUSDT",1754611288416,8.092,117377.4,117377.3,6.338]
["binance-futures","BTCUSDT",1754611288468,8.094,117377.4,117377.3,6.487]
["binance-futures","BTCUSDT",1754611288576,8.087,117377.4,117377.3,6.08]
["binance-futures","BTCUSDT",1754611288625,8.086,117377.4,117377.3,6.135]
["binance-futures","BTCUSDT",1754611288679,8.086,117377.4,117377.3,6.14]
["binance-futures","BTCUSDT",1754611288732,8.086,117377.4,117377.3,6.141]
["binance-futures","BTCUSDT",1754611288785,8.085,117377.4,117377.3,6.263]
["binance-futures","BTCUSDT",1754611288836,8.057,117377.4,117377.3,6.038]
["binance-futures","BTCUSDT",1754611288886,8.057,117377.4,117377.3,6.044]
["binance-futures","BTCUSDT",1754611288986,8.037,117377.4,117377.3,6.044]
["binance-futures","BTCUSDT",1754611289042,8.017,117377.4,117377.3,6.051]
["binance-futures","BTCUSDT",1754611289094,8.007,117377.4,117377.3,6.157]
["binance-futures","BTCUSDT",1754611289142,8.007,117377.4,117377.3,6.136]
["binance-futures","BTCUSDT",1754611289201,8.008,117377.4,117377.3,6.142]
["binance-futures","BTCUSDT",1754611289252,8.008,117377.4,117377.3,6.131]
["binance-futures","BTCUSDT",1754611289304,8.009,117377.4,117377.3,6.042]
["binance-futures","BTCUSDT",1754611289355,8.009,117377.4,117377.3,6.037]
["binance-futures","BTCUSDT",1754611289460,8.009,117377.4,117377.3,6.298]
["binance-futures","BTCUSDT",1754611289513,8.009,117377.4,117377.3,5.992]
["binance-futures","BTCUSDT",1754611289564,8.009,117377.4,117377.3,5.984]
["binance-futures","BTCUSDT",1754611289616,7.013,117377.4,117377.3,5.895]
["binance-futures","BTCUSDT",1754611289772,6.655,117377.4,117377.3,6.597]
["binance-futures","BTCUSDT",1754611289877,6.655,117377.4,117377.3,6.602]
["binance-futures","BTCUSDT",1754611289924,6.655,117377.4,117377.3,7.74]
["binance-futures","BTCUSDT",1754611289982,6.137,117377.4,117377.3,6.123]
["binance-futures","BTCUSDT",1754611290036,6.134,117377.4,117377.3,6.264]
["binance-futures","BTCUSDT",1754611290087,7.7,117377.4,117377.3,6.264]
["binance-futures","BTCUSDT",1754611290139,7.702,117377.4,117377.3,6.402]
["binance-futures","BTCUSDT",1754611290191,7.702,117377.4,117377.3,5.454]
["binance-futures","BTCUSDT",1754611290242,7.725,117377.4,117377.3,5.53]
["binance-futures","BTCUSDT",1754611290292,7.72,117377.4,117377.3,5.528]
["binance-futures","BTCUSDT",1754611290344,7.722,117377.4,117377.3,5.528]
["binance-futures","BTCUSDT",1754611290395,7.722,117377.4,117377.3,3.406]
["binance-futures","BTCUSDT",1754611290448,7.7,117377.4,117377.3,3.407]
["binance-futures","BTCUSDT",1754611290500,7.728,117377.4,117377.3,3.362]
["binance-futures","BTCUSDT",1754611290552,7.728,117377.4,117377.3,2.78]
["binance-futures","BTCUSDT",1754611290603,7.728,117377.4,117377.3,2.637]
["binance-futures","BTCUSDT",1754611290654,9.8,117377.4,117377.3,2.637]
["binance-futures","BTCUSDT",1754611290705,9.801,117377.4,117377.3,2.637]
["binance-futures","BTCUSDT",1754611290809,9.905,117377.4,117377.3,2.633]
["binance-futures","BTCUSDT",1754611290860,9.805,117377.4,117377.3,2.633]
["binance-futures","BTCUSDT",1754611290965,9.812,117377.4,117377.3,2.073]
["binance-futures","BTCUSDT",1754611291067,9.806,117377.4,117377.3,2.733]
["binance-futures","BTCUSDT",1754611291120,9.365,117377.4,117377.3,2.733]
["binance-futures","BTCUSDT",1754611291171,9.261,117377.4,117377.3,2.725]
["binance-futures","BTCUSDT",1754611291223,9.26,117377.4,117377.3,2.725]
["binance-futures","BTCUSDT",1754611291274,9.766,117377.4,117377.3,2.44]
["binance-futures","BTCUSDT",1754611291323,9.709,117377.4,117377.3,2.395]
["binance-futures","BTCUSDT",1754611291376,9.709,117377.4,117377.3,2.308]
["binance-futures","BTCUSDT",1754611291428,9.709,117377.4,117377.3,2.504]
["binance-futures","BTCUSDT",1754611291536,9.709,117377.4,117377.3,2.525]
["binance-futures","BTCUSDT",1754611291589,9.713,117377.4,117377.3,2.484]
["binance-futures","BTCUSDT",1754611291639,9.707,117377.4,117377.3,2.484]
["binance-futures","BTCUSDT",1754611291691,9.707,117377.4,117377.3,2.274]
["binance-futures","BTCUSDT",1754611291744,9.67,117377.4,117377.3,2.484]
["binance-futures","BTCUSDT",1754611291847,9.666,117377.4,117377.3,2.519]
["binance-futures","BTCUSDT",1754611292164,9.653,117377.4,117377.3,2.519]
["binance-futures","BTCUSDT",1754611292214,9.654,117377.4,117377.3,2.534]
["binance-futures","BTCUSDT",1754611292266,9.572,117377.4,117377.3,2.533]
["binance-futures","BTCUSDT",1754611292322,9.571,117377.4,117377.3,2.527]
["binance-futures","BTCUSDT",1754611292372,9.107,117377.4,117377.3,2.566]
["binance-futures","BTCUSDT",1754611292425,9.107,117377.4,117377.3,2.574]
["binance-futures","BTCUSDT",1754611292477,9.1,117377.4,117377.3,2.96]
["binance-futures","BTCUSDT",1754611292527,8.462,117377.4,117377.3,2.959]
["binance-futures","BTCUSDT",1754611292582,8.462,117377.4,117377.3,2.545]
["binance-futures","BTCUSDT",1754611292634,8.462,117377.4,117377.3,2.544]
["binance-futures","BTCUSDT",1754611292842,8.904,117377.4,117377.3,2.544]
["binance-futures","BTCUSDT",1754611292949,8.904,117377.4,117377.3,2.504]
["binance-futures","BTCUSDT",1754611293001,8.895,117377.4,117377.3,2.504]
["binance-futures","BTCUSDT",1754611293052,8.917,117377.4,117377.3,2.51]
["binance-futures","BTCUSDT",1754611293104,8.847,117377.4,117377.3,2.715]
["binance-futures","BTCUSDT",1754611293154,8.847,117377.4,117377.3,2.896]
["binance-futures","BTCUSDT",1754611293205,8.807,117377.4,117377.3,2.531]
["binance-futures","BTCUSDT",1754611293259,8.809,117377.4,117377.3,2.443]
["binance-futures","BTCUSDT",1754611293322,8.808,117377.4,117377.3,2.445]
["binance-futures","BTCUSDT",1754611293376,8.365,117377.4,117377.3,3.217]
["binance-futures","BTCUSDT",1754611293427,8.365,117377.4,117377.3,3.23]
["binance-futures","BTCUSDT",1754611293531,8.365,117377.4,117377.3,3.227]
["binance-futures","BTCUSDT",1754611293581,8.365,117377.4,117377.3,3.228]
["binance-futures","BTCUSDT",1754611293737,8.365,117377.4,117377.3,3.227]
["binance-futures","BTCUSDT",1754611293782,8.365,117377.4,117377.3,3.229]
["binance-futures","BTCUSDT",1754611293840,8.329,117377.4,117377.3,3.27]
["binance-futures","BTCUSDT",1754611293942,8.742,117377.4,117377.3,3.042]
["binance-futures","BTCUSDT",1754611294047,8.74,117377.4,117377.3,3.042]
["binance-futures","BTCUSDT",1754611294102,8.74,117377.4,117377.3,2.994]
["binance-futures","BTCUSDT",1754611294155,8.74,117377.4,117377.3,2.285]
["binance-futures","BTCUSDT",1754611294205,8.74,117377.4,117377.3,2.331]
["binance-futures","BTCUSDT",1754611294256,9.166,117377.4,117377.3,1.46]
["binance-futures","BTCUSDT",1754611294307,9.209,117377.4,117377.3,1.46]
["binance-futures","BTCUSDT",1754611294362,11.6,117377.4,117377.3,1.439]
["binance-futures","BTCUSDT",1754611294413,11.6,117377.4,117377.3,1.447]
["binance-futures","BTCUSDT",1754611294465,11.618,117377.4,117377.3,1.458]
["binance-futures","BTCUSDT",1754611294516,12.223,117377.4,117377.3,1.477]
["binance-futures","BTCUSDT",1754611294671,12.181,117377.4,117377.3,1.477]
["binance-futures","BTCUSDT",1754611294883,12.181,117377.4,117377.3,1.48]
["binance-futures","BTCUSDT",1754611294933,12.181,117377.4,117377.3,1.485]
["binance-futures","BTCUSDT",1754611295088,12.181,117377.4,117377.3,1.487]
["binance-futures","BTCUSDT",1754611295205,12.181,117377.4,117377.3,1.486]
["binance-futures","BTCUSDT",1754611295257,12.183,117377.4,117377.3,1.486]
["binance-futures","BTCUSDT",1754611295310,12.182,117377.4,117377.3,1.481]
["binance-futures","BTCUSDT",1754611295362,12.183,117377.4,117377.3,1.481]
["binance-futures","BTCUSDT",1754611295412,12.183,117377.4,117377.3,1.479]
["binance-futures","BTCUSDT",1754611295464,12.183,117377.4,117377.3,1.478]
["binance-futures","BTCUSDT",1754611295518,12.183,117377.4,117377.3,1.466]
["binance-futures","BTCUSDT",1754611295622,12.183,117377.4,117377.3,1.465]
["binance-futures","BTCUSDT",1754611295937,12.266,117377.4,117377.3,1.417]
["binance-futures","BTCUSDT",1754611295989,12.274,117377.4,117377.3,1.417]
["binance-futures","BTCUSDT",1754611296095,12.275,117377.4,117377.3,1.426]
["binance-futures","BTCUSDT",1754611296145,12.191,117377.4,117377.3,1.426]
["binance-futures","BTCUSDT",1754611296304,12.181,117377.4,117377.3,1.426]
["binance-futures","BTCUSDT",1754611296354,12.181,117377.4,117377.3,1.402]
["binance-futures","BTCUSDT",1754611296461,11.099,117377.4,117377.3,1.619]
["binance-futures","BTCUSDT",1754611296511,12.169,117377.4,117377.3,1.302]
["binance-futures","BTCUSDT",1754611296562,12.169,117377.4,117377.3,1.301]
["binance-futures","BTCUSDT",1754611296619,12.169,117377.4,117377.3,1.471]
["binance-futures","BTCUSDT",1754611296669,12.169,117377.4,117377.3,1.474]
["binance-futures","BTCUSDT",1754611296722,12.169,117377.4,117377.3,1.449]
["binance-futures","BTCUSDT",1754611296879,12.112,117377.4,117377.3,1.449]
["binance-futures","BTCUSDT",1754611297084,11.041,117377.4,117377.3,1.449]
["binance-futures","BTCUSDT",1754611297192,11.041,117377.4,117377.3,1.45]
["binance-futures","BTCUSDT",1754611297242,11.041,117377.4,117377.3,1.48]
["binance-futures","BTCUSDT",1754611297293,11.041,117377.4,117377.3,1.466]
["binance-futures","BTCUSDT",1754611297347,11.042,117377.4,117377.3,1.466]
["binance-futures","BTCUSDT",1754611297402,11.042,117377.4,117377.3,1.467]
["binance-futures","BTCUSDT",1754611297454,11.041,117377.4,117377.3,1.467]
["binance-futures","BTCUSDT",1754611297506,11.04,117377.4,117377.3,1.49]
["binance-futures","BTCUSDT",1754611297559,11.04,117377.4,117377.3,1.489]
["binance-futures","BTCUSDT",1754611297719,11.04,117377.4,117377.3,1.496]
["binance-futures","BTCUSDT",1754611297769,10.97,117377.4,117377.3,1.673]
["binance-futures","BTCUSDT",1754611297819,10.973,117377.4,117377.3,1.492]
["binance-futures","BTCUSDT",1754611297862,10.845,117377.4,117377.3,1.501]
["binance-futures","BTCUSDT",1754611297924,10.837,117377.4,117377.3,2.424]
["binance-futures","BTCUSDT",1754611297974,10.837,117377.4,117377.3,2.229]
["binance-futures","BTCUSDT",1754611298081,10.482,117377.4,117377.3,2.418]
["binance-futures","BTCUSDT",1754611298131,10.838,117377.4,117377.3,1.509]
["binance-futures","BTCUSDT",1754611298239,10.838,117377.4,117377.3,1.507]
["binance-futures","BTCUSDT",1754611298291,13.003,117377.4,117377.3,1.433]
["binance-futures","BTCUSDT",1754611298341,12.451,117377.4,117377.3,1.433]
["binance-futures","BTCUSDT",1754611298395,12.451,117377.4,117377.3,1.425]
["binance-futures","BTCUSDT",1754611298449,12.451,117377.4,117377.3,1.411]
["binance-futures","BTCUSDT",1754611298499,12.451,117377.4,117377.3,1.42]
["binance-futures","BTCUSDT",1754611298544,12.45,117377.4,117377.3,1.42]
["binance-futures","BTCUSDT",1754611298655,18.311,117363.0,117362.9,2.871]
["binance-futures","BTCUSDT",1754611298706,17.315,117363.0,117362.9,2.938]
["binance-futures","BTCUSDT",1754611298758,17.317,117363.0,117362.9,3.019]
["binance-futures","BTCUSDT",1754611298809,17.323,117363.0,117362.9,3.258]
["binance-futures","BTCUSDT",1754611298860,17.283,117363.0,117362.9,3.701]
["binance-futures","BTCUSDT",1754611298911,17.287,117363.0,117362.9,3.636]
["binance-futures","BTCUSDT",1754611298963,17.878,117363.0,117362.9,1.486]
["binance-futures","BTCUSDT",1754611299015,17.426,117363.0,117362.9,1.596]
["binance-futures","BTCUSDT",1754611299168,17.426,117363.0,117362.9,1.822]
["binance-futures","BTCUSDT",1754611299219,17.426,117363.0,117362.9,1.854]
["binance-futures","BTCUSDT",1754611299269,17.425,117363.0,117362.9,2.104]
["binance-futures","BTCUSDT",1754611299321,17.412,117363.0,117362.9,1.75]
["binance-futures","BTCUSDT",1754611299373,17.406,117363.0,117362.9,3.049]
["binance-futures","BTCUSDT",1754611299423,17.431,117363.0,117362.9,2.861]
["binance-futures","BTCUSDT",1754611299477,17.283,117363.0,117362.9,2.568]
["binance-futures","BTCUSDT",1754611299528,17.39,117363.0,117362.9,2.898]
["binance-futures","BTCUSDT",1754611299630,17.412,117363.0,117362.9,1.875]
["binance-futures","BTCUSDT",1754611299736,17.422,117363.0,117362.9,1.693]
["binance-futures","BTCUSDT",1754611299784,17.415,117363.0,117362.9,2.877]
["binance-futures","BTCUSDT",1754611299839,17.415,117363.0,117362.9,3.065]
["binance-futures","BTCUSDT",1754611299943,17.301,117363.0,117362.9,3.235]
["binance-futures","BTCUSDT",1754611300048,16.78,117363.0,117362.9,4.472]
["binance-futures","BTCUSDT",1754611300099,16.164,117363.0,117362.9,6.315]
["binance-futures","BTCUSDT",1754611300148,14.18,117363.0,117362.9,8.577]
["binance-futures","BTCUSDT",1754611300201,13.778,117363.0,117362.9,7.964]
["binance-futures","BTCUSDT",1754611300249,14.61,117363.0,117362.9,7.677]
["binance-futures","BTCUSDT",1754611300304,14.611,117363.0,117362.9,7.677]
["binance-futures","BTCUSDT",1754611300355,14.611,117363.0,117362.9,7.955]
["binance-futures","BTCUSDT",1754611300459,14.61,117363.0,117362.9,7.956]
["binance-futures","BTCUSDT",1754611300511,14.59,117363.0,117362.9,7.988]
["binance-futures","BTCUSDT",1754611300563,14.59,117363.0,117362.9,8.029]
["binance-futures","BTCUSDT",1754611300622,14.59,117363.0,117362.9,7.902]
["binance-futures","BTCUSDT",1754611300779,14.591,117363.0,117362.9,7.473]
["binance-futures","BTCUSDT",1754611300831,14.59,117363.0,117362.9,5.453]
["binance-futures","BTCUSDT",1754611300882,14.59,117363.0,117362.9,5.616]
["binance-futures","BTCUSDT",1754611300989,14.59,117363.0,117362.9,5.641]
["binance-futures","BTCUSDT",1754611301088,14.81,117363.0,117362.9,2.902]
["binance-futures","BTCUSDT",1754611301196,14.81,117363.0,117362.9,3.111]
["binance-futures","BTCUSDT",1754611301299,14.817,117363.0,117362.9,1.239]
["binance-futures","BTCUSDT",1754611301346,15.245,117363.0,117362.9,0.983]
["binance-futures","BTCUSDT",1754611301401,17.054,117363.0,117362.9,0.994]
["binance-futures","BTCUSDT",1754611301452,17.093,117363.0,117362.9,0.994]
["binance-futures","BTCUSDT",1754611301504,23.718,117360.1,117360.0,0.08]
["binance-futures","BTCUSDT",1754611301555,39.857,117360.1,117360.0,0.157]
["binance-futures","BTCUSDT",1754611301606,32.269,117360.1,117360.0,0.197]
["binance-futures","BTCUSDT",1754611301709,30.174,117353.3,117353.2,0.126]
["binance-futures","BTCUSDT",1754611301759,28.66,117353.3,117353.2,1.518]
["binance-futures","BTCUSDT",1754611301812,30.247,117353.3,117353.2,0.248]
["binance-futures","BTCUSDT",1754611301862,28.687,117353.3,117353.2,0.593]
["binance-futures","BTCUSDT",1754611301913,29.638,117353.3,117353.2,0.333]
["binance-futures","BTCUSDT",1754611301965,28.717,117353.3,117353.2,0.602]
["binance-futures","BTCUSDT",1754611302015,27.376,117353.3,117353.2,1.955]
["binance-futures","BTCUSDT",1754611302067,27.376,117353.3,117353.2,1.946]
["binance-futures","BTCUSDT",1754611302118,27.981,117353.3,117353.2,0.604]
["binance-futures","BTCUSDT",1754611302169,27.376,117353.3,117353.2,0.604]
["binance-futures","BTCUSDT",1754611302219,28.328,117353.3,117353.2,0.486]
["binance-futures","BTCUSDT",1754611302268,28.953,117353.3,117353.2,0.402]
["binance-futures","BTCUSDT",1754611302319,29.304,117353.3,117353.2,0.133]
["binance-futures","BTCUSDT",1754611302373,28.349,117353.3,117353.2,0.138]
["binance-futures","BTCUSDT",1754611302424,29.404,117353.3,117353.2,0.139]
["binance-futures","BTCUSDT",1754611302476,29.404,117353.3,117353.2,0.141]
["binance-futures","BTCUSDT",1754611302524,29.755,117353.3,117353.2,0.142]
["binance-futures","BTCUSDT",1754611302581,29.992,117353.3,117353.2,0.138]
["binance-futures","BTCUSDT",1754611302630,29.387,117353.3,117353.2,0.407]
["binance-futures","BTCUSDT",1754611302683,29.383,117353.3,117353.2,0.14]
["binance-futures","BTCUSDT",1754611302734,28.447,117353.3,117353.2,0.527]
["binance-futures","BTCUSDT",1754611302785,25.301,117353.3,117353.2,2.314]
["binance-futures","BTCUSDT",1754611302886,22.883,117353.3,117353.2,3.731]
["binance-futures","BTCUSDT",1754611302940,22.883,117353.3,117353.2,3.541]
["binance-futures","BTCUSDT",1754611302987,22.877,117353.3,117353.2,3.543]
["binance-futures","BTCUSDT",1754611303043,23.531,117353.3,117353.2,1.504]
["binance-futures","BTCUSDT",1754611303095,22.992,117353.3,117353.2,1.34]
["binance-futures","BTCUSDT",1754611303197,22.992,117353.3,117353.2,1.345]
["binance-futures","BTCUSDT",1754611303249,23.076,117353.3,117353.2,1.348]
["binance-futures","BTCUSDT",1754611303301,22.939,117353.3,117353.2,1.444]
["binance-futures","BTCUSDT",1754611303350,22.94,117353.3,117353.2,1.444]
["binance-futures","BTCUSDT",1754611303405,22.94,117353.3,117353.2,1.413]
["binance-futures","BTCUSDT",1754611303458,22.94,117353.3,117353.2,1.512]
["binance-futures","BTCUSDT",1754611303509,22.94,117353.3,117353.2,1.526]
["binance-futures","BTCUSDT",1754611303561,22.94,117353.3,117353.2,1.53]
["binance-futures","BTCUSDT",1754611303611,23.003,117353.3,117353.2,1.531]
["binance-futures","BTCUSDT",1754611303713,22.939,117353.3,117353.2,1.532]
["binance-futures","BTCUSDT",1754611303820,22.939,117353.3,117353.2,1.59]
["binance-futures","BTCUSDT",1754611303869,22.939,117353.3,117353.2,1.659]
["binance-futures","BTCUSDT",1754611303922,22.939,117353.3,117353.2,1.657]
["binance-futures","BTCUSDT",1754611303973,22.84,117353.3,117353.2,1.657]
["binance-futures","BTCUSDT",1754611304026,22.904,117353.3,117353.2,1.657]
["binance-futures","BTCUSDT",1754611304081,22.904,117353.3,117353.2,1.832]
["binance-futures","BTCUSDT",1754611304133,22.903,117353.3,117353.2,1.759]
["binance-futures","BTCUSDT",1754611304237,22.903,117353.3,117353.2,1.828]
["binance-futures","BTCUSDT",1754611304289,22.904,117353.3,117353.2,1.837]
["binance-futures","BTCUSDT",1754611304391,22.904,117353.3,117353.2,1.817]
["binance-futures","BTCUSDT",1754611304448,22.908,117353.3,117353.2,2.065]
["binance-futures","BTCUSDT",1754611304500,22.678,117353.3,117353.2,4.274]
["binance-futures","BTCUSDT",1754611304552,22.678,117353.3,117353.2,4.415]
["binance-futures","BTCUSDT",1754611304605,21.232,117353.3,117353.2,6.595]
["binance-futures","BTCUSDT",1754611304655,18.046,117353.3,117353.2,7.145]
["binance-futures","BTCUSDT",1754611304759,16.873,117353.3,117353.2,7.145]
["binance-futures","BTCUSDT",1754611304807,16.873,117353.3,117353.2,7.07]
["binance-futures","BTCUSDT",1754611304864,16.873,117353.3,117353.2,6.938]
["binance-futures","BTCUSDT",1754611304916,16.873,117353.3,117353.2,6.915]
["binance-futures","BTCUSDT",1754611304968,16.873,117353.3,117353.2,6.885]
["binance-futures","BTCUSDT",1754611305072,17.159,117353.3,117353.2,6.993]
["binance-futures","BTCUSDT",1754611305125,17.159,117353.3,117353.2,6.885]
["binance-futures","BTCUSDT",1754611305228,17.159,117353.3,117353.2,6.93]
["binance-futures","BTCUSDT",1754611305336,17.16,117353.3,117353.2,6.613]
["binance-futures","BTCUSDT",1754611305387,17.167,117353.3,117353.2,6.602]
["binance-futures","BTCUSDT",1754611305439,17.167,117353.3,117353.2,6.877]
["binance-futures","BTCUSDT",1754611305491,17.165,117353.3,117353.2,6.877]
["binance-futures","BTCUSDT",1754611305542,17.165,117353.3,117353.2,6.876]
["binance-futures","BTCUSDT",1754611305647,17.14,117353.3,117353.2,6.876]
["binance-futures","BTCUSDT",1754611305751,17.14,117353.3,117353.2,6.877]
["binance-futures","BTCUSDT",1754611305959,17.083,117353.3,117353.2,6.877]
["binance-futures","BTCUSDT",1754611306122,17.064,117353.3,117353.2,6.596]
["binance-futures","BTCUSDT",1754611306172,17.064,117353.3,117353.2,6.591]
["binance-futures","BTCUSDT",1754611306276,17.001,117353.3,117353.2,7.434]
["binance-futures","BTCUSDT",1754611306328,16.559,117353.3,117353.2,7.436]
["binance-futures","BTCUSDT",1754611306380,16.557,117353.3,117353.2,7.076]
["binance-futures","BTCUSDT",1754611306429,15.391,117353.3,117353.2,7.001]
["binance-futures","BTCUSDT",1754611306483,15.391,117353.3,117353.2,7.462]
["binance-futures","BTCUSDT",1754611306539,15.391,117353.3,117353.2,7.495]
["binance-futures","BTCUSDT",1754611306583,15.391,117353.3,117353.2,7.479]
["binance-futures","BTCUSDT",1754611306702,15.391,117353.3,117353.2,7.494]
["binance-futures","BTCUSDT",1754611306804,15.391,117353.3,117353.2,7.269]
["binance-futures","BTCUSDT",1754611306861,15.391,117353.3,117353.2,7.163]
["binance-futures","BTCUSDT",1754611306965,15.393,117353.3,117353.2,7.686]
["binance-futures","BTCUSDT",1754611307018,15.493,117353.3,117353.2,7.275]
["binance-futures","BTCUSDT",1754611307228,15.427,117353.3,117353.2,7.251]
["binance-futures","BTCUSDT",1754611307281,15.427,117353.3,117353.2,7.252]
["binance-futures","BTCUSDT",1754611307328,15.428,117353.3,117353.2,7.25]
["binance-futures","BTCUSDT",1754611307385,15.428,117353.3,117353.2,7.006]
["binance-futures","BTCUSDT",1754611307436,15.428,117353.3,117353.2,7.142]
["binance-futures","BTCUSDT",1754611307539,15.433,117353.3,117353.2,7.146]
["binance-futures","BTCUSDT",1754611307589,15.358,117353.3,117353.2,7.218]
["binance-futures","BTCUSDT",1754611307643,15.358,117353.3,117353.2,7.082]
["binance-futures","BTCUSDT",1754611307745,15.358,117353.3,117353.2,7.086]
["binance-futures","BTCUSDT",1754611307803,15.358,117353.3,117353.2,6.974]
["binance-futures","BTCUSDT",1754611307904,15.358,117353.3,117353.2,6.864]
["binance-futures","BTCUSDT",1754611308012,15.423,117353.3,117353.2,6.865]
["binance-futures","BTCUSDT",1754611308062,15.439,117353.3,117353.2,6.752]
["binance-futures","BTCUSDT",1754611308111,15.374,117353.3,117353.2,6.858]
["binance-futures","BTCUSDT",1754611308220,14.728,117353.3,117353.2,7.586]
["binance-futures","BTCUSDT",1754611308272,14.405,117353.3,117353.2,7.89]
["binance-futures","BTCUSDT",1754611308322,14.362,117353.3,117353.2,7.927]
["binance-futures","BTCUSDT",1754611308375,6.505,117353.3,117353.2,8.933]
["binance-futures","BTCUSDT",1754611308479,6.505,117353.3,117353.2,8.963]
["binance-futures","BTCUSDT",1754611308532,6.604,117353.3,117353.2,8.963]
["binance-futures","BTCUSDT",1754611308587,6.561,117353.3,117353.2,8.963]
["binance-futures","BTCUSDT",1754611308637,6.395,117353.3,117353.2,8.963]
["binance-futures","BTCUSDT",1754611308739,6.395,117353.3,117353.2,8.964]
["binance-futures","BTCUSDT",1754611308791,6.365,117353.3,117353.2,8.963]
["binance-futures","BTCUSDT",1754611308942,6.365,117353.3,117353.2,8.915]
["binance-futures","BTCUSDT",1754611309151,6.332,117353.3,117353.2,8.915]
["binance-futures","BTCUSDT",1754611309250,6.332,117353.3,117353.2,8.901]
["binance-futures","BTCUSDT",1754611309306,6.333,117353.3,117353.2,8.95]
["binance-futures","BTCUSDT",1754611309359,6.706,117353.3,117353.2,8.919]
["binance-futures","BTCUSDT",1754611309461,6.704,117353.3,117353.2,8.919]
["binance-futures","BTCUSDT",1754611309512,6.331,117353.3,117353.2,8.969]
["binance-futures","BTCUSDT",1754611309564,6.331,117353.3,117353.2,9.027]
["binance-futures","BTCUSDT",1754611309614,6.331,117353.3,117353.2,9.029]
["binance-futures","BTCUSDT",1754611309880,6.705,117353.3,117353.2,8.98]
["binance-futures","BTCUSDT",1754611309982,6.703,117353.3,117353.2,8.98]
["binance-futures","BTCUSDT",1754611310034,6.703,117353.3,117353.2,8.538]
["binance-futures","BTCUSDT",1754611310082,6.703,117353.3,117353.2,8.583]
["binance-futures","BTCUSDT",1754611310192,6.703,117353.3,117353.2,8.582]
["binance-futures","BTCUSDT",1754611310245,6.703,117353.3,117353.2,8.536]
["binance-futures","BTCUSDT",1754611310299,6.621,117353.3,117353.2,8.481]
["binance-futures","BTCUSDT",1754611310353,6.621,117353.3,117353.2,8.485]
["binance-futures","BTCUSDT",1754611310404,6.621,117353.3,117353.2,8.467]
["binance-futures","BTCUSDT",1754611310462,6.621,117353.3,117353.2,8.49]
["binance-futures","BTCUSDT",1754611310568,6.621,117353.3,117353.2,8.251]
["binance-futures","BTCUSDT",1754611310619,7.063,117353.3,117353.2,8.001]
["binance-futures","BTCUSDT",1754611310673,7.063,117353.3,117353.2,7.952]
["binance-futures","BTCUSDT",1754611310722,8.016,117353.3,117353.2,8.005]
["binance-futures","BTCUSDT",1754611310774,8.193,117353.3,117353.2,7.046]
["binance-futures","BTCUSDT",1754611311039,8.162,117353.3,117353.2,6.995]
["binance-futures","BTCUSDT",1754611311142,8.161,117353.3,117353.2,6.995]
["binance-futures","BTCUSDT",1754611311182,8.161,117353.3,117353.2,6.953]
["binance-futures","BTCUSDT",1754611311249,8.161,117353.3,117353.2,6.869]
["binance-futures","BTCUSDT",1754611311302,8.161,117353.3,117353.2,6.892]
["binance-futures","BTCUSDT",1754611311353,8.161,117353.3,117353.2,6.891]
["binance-futures","BTCUSDT",1754611311404,8.161,117353.3,117353.2,6.892]
["binance-futures","BTCUSDT",1754611311459,8.161,117353.3,117353.2,7.006]
["binance-futures","BTCUSDT",1754611311569,8.161,117353.3,117353.2,7.005]
["binance-futures","BTCUSDT",1754611311671,8.062,117353.3,117353.2,7.005]
["binance-futures","BTCUSDT",1754611311723,7.62,117353.3,117353.2,7.115]
["binance-futures","BTCUSDT",1754611311772,7.615,117353.3,117353.2,6.891]
["binance-futures","BTCUSDT",1754611311827,8.057,117353.3,117353.2,6.666]
["binance-futures","BTCUSDT",1754611311879,7.981,117353.3,117353.2,6.862]
["binance-futures","BTCUSDT",1754611311981,7.979,117353.3,117353.2,6.862]
["binance-futures","BTCUSDT",1754611312082,7.964,117353.3,117353.2,6.731]
["binance-futures","BTCUSDT",1754611312139,7.964,117353.3,117353.2,6.73]
["binance-futures","BTCUSDT",1754611312190,7.964,117353.3,117353.2,6.817]
["binance-futures","BTCUSDT",1754611312242,8.047,117353.3,117353.2,6.817]
["binance-futures","BTCUSDT",1754611312294,8.048,117353.3,117353.2,6.817]
["binance-futures","BTCUSDT",1754611312447,8.048,117353.3,117353.2,6.818]
["binance-futures","BTCUSDT",1754611312499,8.047,117353.3,117353.2,6.818]
["binance-futures","BTCUSDT",1754611312544,8.047,117353.3,117353.2,6.767]
["binance-futures","BTCUSDT",1754611312602,8.047,117353.3,117353.2,6.83]
["binance-futures","BTCUSDT",1754611312762,8.047,117353.3,117353.2,6.831]
["binance-futures","BTCUSDT",1754611312816,8.047,117353.3,117353.2,6.737]
["binance-futures","BTCUSDT",1754611312867,8.047,117353.3,117353.2,6.741]
["binance-futures","BTCUSDT",1754611312919,8.047,117353.3,117353.2,6.742]
["binance-futures","BTCUSDT",1754611313022,8.047,117353.3,117353.2,6.685]
["binance-futures","BTCUSDT",1754611313079,8.047,117353.3,117353.2,6.746]
["binance-futures","BTCUSDT",1754611313122,8.047,117353.3,117353.2,6.749]
["binance-futures","BTCUSDT",1754611313249,8.049,117353.3,117353.2,6.75]
["binance-futures","BTCUSDT",1754611313299,8.053,117353.3,117353.2,6.75]
["binance-futures","BTCUSDT",1754611313348,8.053,117353.3,117353.2,6.751]
["binance-futures","BTCUSDT",1754611313459,8.053,117353.3,117353.2,6.809]
["binance-futures","BTCUSDT",1754611313512,8.052,117353.3,117353.2,6.809]
["binance-futures","BTCUSDT",1754611313567,9.026,117353.3,117353.2,6.757]
["binance-futures","BTCUSDT",1754611313619,8.068,117353.3,117353.2,5.349]
["binance-futures","BTCUSDT",1754611313723,8.068,117353.3,117353.2,5.257]
["binance-futures","BTCUSDT",1754611313776,8.068,117353.3,117353.2,5.076]
["binance-futures","BTCUSDT",1754611313884,8.07,117353.3,117353.2,4.545]
["binance-futures","BTCUSDT",1754611313939,8.07,117353.3,117353.2,4.587]
["binance-futures","BTCUSDT",1754611313984,8.07,117353.3,117353.2,5.217]
["binance-futures","BTCUSDT",1754611314087,8.07,117353.3,117353.2,5.214]
["binance-futures","BTCUSDT",1754611314145,8.129,117353.3,117353.2,5.213]
["binance-futures","BTCUSDT",1754611314198,8.175,117353.3,117353.2,5.21]
["binance-futures","BTCUSDT",1754611314247,8.175,117353.3,117353.2,5.215]
["binance-futures","BTCUSDT",1754611314299,8.177,117353.3,117353.2,5.215]
["binance-futures","BTCUSDT",1754611314404,8.177,117353.3,117353.2,5.207]
["binance-futures","BTCUSDT",1754611314466,8.177,117353.3,117353.2,5.188]
["binance-futures","BTCUSDT",1754611314522,8.177,117353.3,117353.2,5.197]
["binance-futures","BTCUSDT",1754611314630,8.177,117353.3,117353.2,5.056]
["binance-futures","BTCUSDT",1754611314731,8.175,117353.3,117353.2,5.056]
["binance-futures","BTCUSDT",1754611314888,8.175,117353.3,117353.2,5.098]
["binance-futures","BTCUSDT",1754611315005,8.175,117353.3,117353.2,4.748]
["binance-futures","BTCUSDT",1754611315061,8.359,117353.3,117353.2,4.811]
["binance-futures","BTCUSDT",1754611315110,8.26,117353.3,117353.2,4.808]
["binance-futures","BTCUSDT",1754611315168,8.26,117353.3,117353.2,3.824]
["binance-futures","BTCUSDT",1754611315216,8.26,117353.3,117353.2,4.206]
["binance-futures","BTCUSDT",1754611315269,9.097,117353.3,117353.2,3.057]
["binance-futures","BTCUSDT",1754611315322,9.759,117353.3,117353.2,0.712]
["binance-futures","BTCUSDT",1754611315373,11.281,117353.3,117353.2,0.523]
["binance-futures","BTCUSDT",1754611315424,12.357,117353.3,117353.2,0.522]
["binance-futures","BTCUSDT",1754611315474,12.164,117353.3,117353.2,0.494]
["binance-futures","BTCUSDT",1754611315524,12.802,117353.3,117353.2,0.548]
["binance-futures","BTCUSDT",1754611315578,12.808,117353.3,117353.2,0.54]
["binance-futures","BTCUSDT",1754611315627,12.802,117353.3,117353.2,0.759]
["binance-futures","BTCUSDT",1754611315682,12.802,117353.3,117353.2,0.761]
["binance-futures","BTCUSDT",1754611315734,12.802,117353.3,117353.2,0.54]
["binance-futures","BTCUSDT",1754611315783,12.197,117353.3,117353.2,0.911]
["binance-futures","BTCUSDT",1754611315837,12.197,117353.3,117353.2,0.913]
["binance-futures","BTCUSDT",1754611315883,12.802,117353.3,117353.2,0.913]
["binance-futures","BTCUSDT",1754611315942,12.131,117353.3,117353.2,0.913]
["binance-futures","BTCUSDT",1754611316099,12.131,117353.3,117353.2,0.915]
["binance-futures","BTCUSDT",1754611316207,12.535,117353.3,117353.2,0.735]
["binance-futures","BTCUSDT",1754611316258,12.536,117353.3,117353.2,0.759]
["binance-futures","BTCUSDT",1754611316307,12.483,117353.3,117353.2,0.551]
["binance-futures","BTCUSDT",1754611316364,12.483,117353.3,117353.2,0.712]
["binance-futures","BTCUSDT",1754611316415,11.877,117353.3,117353.2,0.882]
["binance-futures","BTCUSDT",1754611316468,12.482,117353.3,117353.2,0.881]
["binance-futures","BTCUSDT",1754611316520,11.877,117353.3,117353.2,0.702]
["binance-futures","BTCUSDT",1754611316571,11.239,117353.3,117353.2,0.91]
["binance-futures","BTCUSDT",1754611316623,11.844,117353.3,117353.2,1.096]
["binance-futures","BTCUSDT",1754611316674,11.239,117353.3,117353.2,0.888]
["binance-futures","BTCUSDT",1754611316724,11.239,117353.3,117353.2,0.896]
["binance-futures","BTCUSDT",1754611316782,11.842,117353.3,117353.2,0.702]
["binance-futures","BTCUSDT",1754611316828,11.281,117353.3,117353.2,0.702]
["binance-futures","BTCUSDT",1754611316992,10.699,117353.3,117353.2,1.916]
["binance-futures","BTCUSDT",1754611317044,10.582,117353.3,117353.2,2.2]
["binance-futures","BTCUSDT",1754611317084,10.419,117353.3,117353.2,2.571]
["binance-futures","BTCUSDT",1754611317149,10.419,117353.3,117353.2,2.572]
["binance-futures","BTCUSDT",1754611317201,11.368,117353.3,117353.2,0.505]
["binance-futures","BTCUSDT",1754611317253,10.858,117353.3,117353.2,0.505]
["binance-futures","BTCUSDT",1754611317304,11.53,117353.3,117353.2,0.497]
["binance-futures","BTCUSDT",1754611317354,17.019,117353.3,117353.2,0.2]
["binance-futures","BTCUSDT",1754611317405,17.974,117353.3,117353.2,0.205]
["binance-futures","BTCUSDT",1754611317508,17.973,117353.3,117353.2,0.206]
["binance-futures","BTCUSDT",1754611317563,17.487,117353.3,117353.2,0.208]
["binance-futures","BTCUSDT",1754611317667,17.539,117353.3,117353.2,0.174]
["binance-futures","BTCUSDT",1754611317718,17.539,117353.3,117353.2,0.183]
["binance-futures","BTCUSDT",1754611317772,16.934,117353.3,117353.2,0.183]
["binance-futures","BTCUSDT",1754611317823,16.567,117353.3,117353.2,0.084]
["binance-futures","BTCUSDT",1754611317870,17.001,117353.3,117353.2,0.094]
["binance-futures","BTCUSDT",1754611317929,17.443,117353.3,117353.2,0.212]
["binance-futures","BTCUSDT",1754611317981,17.384,117353.3,117353.2,0.214]
["binance-futures","BTCUSDT",1754611318031,17.328,117353.3,117353.2,0.226]
["binance-futures","BTCUSDT",1754611318084,17.329,117353.3,117353.2,0.242]
["binance-futures","BTCUSDT",1754611318137,17.329,117353.3,117353.2,0.264]
["binance-futures","BTCUSDT",1754611318185,17.33,117353.3,117353.2,0.256]
["binance-futures","BTCUSDT",1754611318240,17.33,117353.3,117353.2,0.264]
["binance-futures","BTCUSDT",1754611318345,16.835,117353.3,117353.2,0.264]
["binance-futures","BTCUSDT",1754611318399,17.44,117353.3,117353.2,0.28]
["binance-futures","BTCUSDT",1754611318502,16.829,117353.3,117353.2,0.45]
["binance-futures","BTCUSDT",1754611318542,15.874,117353.3,117353.2,0.453]
["binance-futures","BTCUSDT",1754611318605,15.524,117353.3,117353.2,0.442]
["binance-futures","BTCUSDT",1754611318658,14.919,117353.3,117353.2,0.446]
["binance-futures","BTCUSDT",1754611318704,14.92,117353.3,117353.2,0.446]
["binance-futures","BTCUSDT",1754611318762,14.92,117353.3,117353.2,0.445]
["binance-futures","BTCUSDT",1754611318815,14.92,117353.3,117353.2,0.431]
["binance-futures","BTCUSDT",1754611318919,13.71,117353.3,117353.2,0.615]
["binance-futures","BTCUSDT",1754611318965,14.92,117353.3,117353.2,0.431]
["binance-futures","BTCUSDT",1754611319022,14.919,117353.3,117353.2,0.431]
["binance-futures","BTCUSDT",1754611319067,14.919,117353.3,117353.2,0.443]
["binance-futures","BTCUSDT",1754611319125,15.524,117353.3,117353.2,0.443]
["binance-futures","BTCUSDT",1754611319179,14.919,117353.3,117353.2,0.443]
["binance-futures","BTCUSDT",1754611319228,14.92,117353.3,117353.2,0.443]
["binance-futures","BTCUSDT",1754611319283,14.831,117353.3,117353.2,0.443]
["binance-futures","BTCUSDT",1754611319332,14.832,117353.3,117353.2,0.443]
["binance-futures","BTCUSDT",1754611319386,14.812,117353.3,117353.2,0.443]
["binance-futures","BTCUSDT",1754611319490,14.811,117353.3,117353.2,0.443]
["binance-futures","BTCUSDT",1754611319599,14.811,117353.3,117353.2,0.541]
["binance-futures","BTCUSDT",1754611319650,14.811,117353.3,117353.2,1.749]
["binance-futures","BTCUSDT",1754611319704,15.546,117353.3,117353.2,0.539]
["binance-futures","BTCUSDT",1754611319756,14.588,117353.3,117353.2,0.539]
["binance-futures","BTCUSDT",1754611319808,14.556,117353.3,117353.2,0.539]
["binance-futures","BTCUSDT",1754611319913,14.531,117353.3,117353.2,0.539]
["binance-futures","BTCUSDT",1754611320120,14.597,117353.3,117353.2,2.974]
["binance-futures","BTCUSDT",1754611320172,14.588,117353.3,117353.2,2.975]
["binance-futures","BTCUSDT",1754611320222,14.603,117353.3,117353.2,2.789]
["binance-futures","BTCUSDT",1754611320277,14.545,117353.3,117353.2,1.574]
["binance-futures","BTCUSDT",1754611320328,14.544,117353.3,117353.2,1.798]
["binance-futures","BTCUSDT",1754611320381,14.491,117353.3,117353.2,2.36]
["binance-futures","BTCUSDT",1754611320430,14.491,117353.3,117353.2,2.548]
["binance-futures","BTCUSDT",1754611320482,14.488,117353.3,117353.2,4.779]
["binance-futures","BTCUSDT",1754611320535,14.385,117353.3,117353.2,4.608]
["binance-futures","BTCUSDT",1754611320586,14.45,117353.3,117353.2,4.803]
["binance-futures","BTCUSDT",1754611320636,12.489,117353.3,117353.2,6.56]
["binance-futures","BTCUSDT",1754611320687,12.455,117353.3,117353.2,6.84]
["binance-futures","BTCUSDT",1754611320789,12.455,117353.3,117353.2,6.841]
["binance-futures","BTCUSDT",1754611320889,12.455,117353.3,117353.2,4.519]
["binance-futures","BTCUSDT",1754611320944,12.497,117353.3,117353.2,4.382]
["binance-futures","BTCUSDT",1754611320995,12.497,117353.3,117353.2,4.572]
["binance-futures","BTCUSDT",1754611321043,12.497,117353.3,117353.2,4.852]
["binance-futures","BTCUSDT",1754611321100,12.533,117353.3,117353.2,4.702]
["binance-futures","BTCUSDT",1754611321150,12.535,117353.3,117353.2,4.702]
["binance-futures","BTCUSDT",1754611321201,12.598,117353.3,117353.2,4.852]
["binance-futures","BTCUSDT",1754611321253,12.618,117353.3,117353.2,4.575]
["binance-futures","BTCUSDT",1754611321355,12.625,117353.3,117353.2,4.881]
["binance-futures","BTCUSDT",1754611321407,12.625,117353.3,117353.2,4.533]
["binance-futures","BTCUSDT",1754611321459,13.397,117353.3,117353.2,4.535]
["binance-futures","BTCUSDT",1754611321510,13.4,117353.3,117353.2,4.976]
["binance-futures","BTCUSDT",1754611321559,13.399,117353.3,117353.2,4.976]
["binance-futures","BTCUSDT",1754611321613,13.462,117353.3,117353.2,4.97]
["binance-futures","BTCUSDT",1754611321704,13.462,117353.3,117353.2,4.963]
["binance-futures","BTCUSDT",1754611321769,13.572,117353.3,117353.2,4.963]
["binance-futures","BTCUSDT",1754611321821,13.509,117353.3,117353.2,4.962]
["binance-futures","BTCUSDT",1754611321976,13.572,117353.3,117353.2,4.962]
["binance-futures","BTCUSDT",1754611322026,13.583,117353.3,117353.2,4.961]
["binance-futures","BTCUSDT",1754611322075,13.606,117353.3,117353.2,4.773]
["binance-futures","BTCUSDT",1754611322233,13.606,117353.3,117353.2,4.777]
["binance-futures","BTCUSDT",1754611322285,13.606,117353.3,117353.2,5.111]
["binance-futures","BTCUSDT",1754611322387,13.609,117353.3,117353.2,4.893]
["binance-futures","BTCUSDT",1754611322438,13.596,117353.3,117353.2,6.071]
["binance-futures","BTCUSDT",1754611322488,13.576,117353.3,117353.2,5.956]
["binance-futures","BTCUSDT",1754611322544,13.513,117353.3,117353.2,5.957]
["binance-futures","BTCUSDT",1754611322594,13.513,117353.3,117353.2,5.807]
["binance-futures","BTCUSDT",1754611322642,13.513,117353.3,117353.2,5.81]
["binance-futures","BTCUSDT",1754611322746,13.524,117353.3,117353.2,5.69]
["binance-futures","BTCUSDT",1754611322801,13.587,117353.3,117353.2,5.656]
["binance-futures","BTCUSDT",1754611322851,14.627,117353.3,117353.2,4.978]
["binance-futures","BTCUSDT",1754611322957,14.627,117353.3,117353.2,4.661]
["binance-futures","BTCUSDT",1754611323009,14.627,117353.3,117353.2,5.058]
["binance-futures","BTCUSDT",1754611323059,14.627,117353.3,117353.2,5.066]
["binance-futures","BTCUSDT",1754611323109,14.625,117353.3,117353.2,5.066]
["binance-futures","BTCUSDT",1754611323163,14.625,117353.3,117353.2,4.969]
["binance-futures","BTCUSDT",1754611323219,14.625,117353.3,117353.2,5.081]
["binance-futures","BTCUSDT",1754611323272,14.618,117353.3,117353.2,5.083]
["binance-futures","BTCUSDT",1754611323378,14.612,117353.3,117353.2,5.083]
["binance-futures","BTCUSDT",1754611323430,14.559,117353.3,117353.2,4.286]
["binance-futures","BTCUSDT",1754611323532,14.56,117353.3,117353.2,4.454]
["binance-futures","BTCUSDT",1754611323584,14.567,117353.3,117353.2,4.45]
["binance-futures","BTCUSDT",1754611323688,14.567,117353.3,117353.2,3.838]
["binance-futures","BTCUSDT",1754611323739,14.567,117353.3,117353.2,3.641]
["binance-futures","BTCUSDT",1754611323790,14.567,117353.3,117353.2,3.934]
["binance-futures","BTCUSDT",1754611323844,14.567,117353.3,117353.2,3.305]
["binance-futures","BTCUSDT",1754611323949,14.567,117353.3,117353.2,3.918]
["binance-futures","BTCUSDT",1754611324002,14.567,117353.3,117353.2,4.278]
["binance-futures","BTCUSDT",1754611324054,14.464,117353.3,117353.2,4.253]
["binance-futures","BTCUSDT",1754611324104,14.465,117353.3,117353.2,4.253]
["binance-futures","BTCUSDT",1754611324154,14.465,117353.3,117353.2,4.36]
["binance-futures","BTCUSDT",1754611324207,14.461,117353.3,117353.2,4.282]
["binance-futures","BTCUSDT",1754611324259,14.462,117353.3,117353.2,4.119]
["binance-futures","BTCUSDT",1754611324312,14.462,117353.3,117353.2,4.274]
["binance-futures","BTCUSDT",1754611324362,14.462,117353.3,117353.2,4.278]
["binance-futures","BTCUSDT",1754611324407,14.45,117353.3,117353.2,4.779]
["binance-futures","BTCUSDT",1754611324465,14.449,117353.3,117353.2,4.762]
["binance-futures","BTCUSDT",1754611324519,14.493,117353.3,117353.2,4.462]
["binance-futures","BTCUSDT",1754611324572,14.492,117353.3,117353.2,4.462]
["binance-futures","BTCUSDT",1754611324624,14.503,117353.3,117353.2,4.192]
["binance-futures","BTCUSDT",1754611324675,14.503,117353.3,117353.2,4.396]
["binance-futures","BTCUSDT",1754611324729,14.503,117353.3,117353.2,4.404]
["binance-futures","BTCUSDT",1754611324783,14.492,117353.3,117353.2,4.59]
["binance-futures","BTCUSDT",1754611324882,14.492,117353.3,117353.2,4.234]
["binance-futures","BTCUSDT",1754611324942,14.287,117353.3,117353.2,5.651]
["binance-futures","BTCUSDT",1754611324995,14.313,117353.3,117353.2,5.791]
["binance-futures","BTCUSDT",1754611325049,14.313,117353.3,117353.2,5.803]
["binance-futures","BTCUSDT",1754611325152,14.311,117353.3,117353.2,5.803]
["binance-futures","BTCUSDT",1754611325203,14.248,117353.3,117353.2,5.803]
["binance-futures","BTCUSDT",1754611325304,14.312,117353.3,117353.2,5.597]
["binance-futures","BTCUSDT",1754611325359,14.314,117353.3,117353.2,5.597]
["binance-futures","BTCUSDT",1754611325404,14.314,117353.3,117353.2,5.602]
["binance-futures","BTCUSDT",1754611325562,14.25,117353.3,117353.2,5.602]
["binance-futures","BTCUSDT",1754611325627,14.314,117353.3,117353.2,5.602]
["binance-futures","BTCUSDT",1754611325737,14.314,117353.3,117353.2,5.601]
["binance-futures","BTCUSDT",1754611325789,14.314,117353.3,117353.2,5.596]
["binance-futures","BTCUSDT",1754611326003,14.314,117353.3,117353.2,5.598]
["binance-futures","BTCUSDT",1754611353942,3.308,117364.0,117363.9,31.249]
["binance-futures","BTCUSDT",1754611405962,4.955,117358.8,117358.7,8.408]
["binance-futures","BTCUSDT",1754611440154,9.336,117377.4,117377.3,9.118]
["binance-futures","BTCUSDT",1754611488964,2.593,117360.3,117360.2,11.663]
["binance-futures","BTCUSDT",1754611510121,5.273,117309.7,117309.6,0.002]
["binance-futures","BTCUSDT",1754611569880,22.725,117317.3,117317.2,0.14]
["binance-futures","BTCUSDT",1754611617642,14.168,117291.3,117291.2,0.617]
["binance-futures","BTCUSDT",1754611655720,18.685,117294.3,117294.2,5.408]
["binance-futures","BTCUSDT",1754611691342,18.81,117301.8,117301.7,6.549]
["binance-futures","BTCUSDT",1754611721276,15.189,117327.7,117327.6,1.984]
["binance-futures","BTCUSDT",1754611752325,7.912,117254.4,117254.3,8.739]
["binance-futures","BTCUSDT",1754611807642,0.21,117258.2,117258.1,30.995]
["binance-futures","BTCUSDT",1754611867132,20.187,117301.9,117301.8,1.62]
["binance-futures","BTCUSDT",1754611896382,8.215,117298.1,117298.0,7.267]
["binance-futures","BTCUSDT",1754611940239,7.015,117304.4,117304.3,6.782]
["binance-futures","BTCUSDT",1754611985478,4.386,117322.0,117321.9,9.563]
["binance-futures","BTCUSDT",1754612013632,1.334,117350.0,117349.9,21.696]
["binance-futures","BTCUSDT",1754612041556,8.524,117351.1,117351.0,9.98]
["binance-futures","BTCUSDT",1754612114139,10.802,117284.5,117284.4,0.007]
["binance-futures","BTCUSDT",1754612131881,13.375,117255.4,117255.3,6.861]
["binance-futures","BTCUSDT",1754612189820,28.531,117244.1,117244.0,0.219]
["binance-futures","BTCUSDT",1754612234961,0.186,117249.8,117249.7,17.275]
["binance-futures","BTCUSDT",1754612250625,8.12,117255.8,117255.7,8.828]
["binance-futures","BTCUSDT",1754612293635,23.473,117153.8,117153.7,4.741]
["binance-futures","BTCUSDT",1754612332511,15.902,117071.1,117071.0,0.264]
["binance-futures","BTCUSDT",1754612390546,11.272,116877.3,116877.2,1.89]
["binance-futures","BTCUSDT",1754612405227,19.921,116852.7,116852.6,6.583]
["binance-futures","BTCUSDT",1754612450661,3.717,116883.6,116883.5,20.896]
["binance-futures","BTCUSDT",1754612473922,4.478,116930.8,116930.7,6.356]
["binance-futures","BTCUSDT",1754612511524,10.688,116950.7,116950.6,4.507]
["binance-futures","BTCUSDT",1754612560012,2.793,116865.0,116864.9,31.788]
["binance-futures","BTCUSDT",1754612594499,0.002,116990.3,116990.2,1.408]
["binance-futures","BTCUSDT",1754612631977,1.682,116959.6,116959.2,0.005]
["binance-futures","BTCUSDT",1754612655705,5.904,116885.1,116885.0,6.904]
["binance-futures","BTCUSDT",1754612674236,10.026,116924.7,116924.6,0.883]
["binance-futures","BTCUSDT",1754612719175,17.035,117050.5,117050.4,17.734]
["binance-futures","BTCUSDT",1754612743310,2.712,116989.9,116989.8,22.343]
["binance-futures","BTCUSDT",1754612783374,13.159,117062.6,117062.5,0.174]
["binance-futures","BTCUSDT",1754612835198,6.691,117120.2,117120.1,3.438]
["binance-futures","BTCUSDT",1754612864787,2.946,117129.2,117129.1,9.234]
["binance-futures","BTCUSDT",1754612903908,9.383,117144.2,117144.1,4.49]
["binance-futures","BTCUSDT",1754612929955,9.296,117061.6,117061.5,6.877]
["binance-futures","BTCUSDT",1754612965662,12.199,117073.8,117072.1,0.001]
["binance-futures","BTCUSDT",1754613001960,6.727,117069.1,117069.0,0.024]
["binance-futures","BTCUSDT",1754613064481,5.557,117084.0,117083.9,13.089]
["binance-futures","BTCUSDT",1754613071559,9.829,117052.7,117052.6,7.192]
["binance-futures","BTCUSDT",1754613132617,0.349,117021.5,117021.4,9.271]
["binance-futures","BTCUSDT",1754613160049,7.462,117000.6,117000.5,8.217]
["binance-futures","BTCUSDT",1754613204276,1.225,117040.9,117040.8,19.791]
["binance-futures","BTCUSDT",1754613240198,2.665,117081.5,117081.4,9.67]
["binance-futures","BTCUSDT",1754613277148,18.376,117037.6,117037.5,0.931]
["binance-futures","BTCUSDT",1754613344923,5.652,117029.4,117029.3,10.302]
["binance-futures","BTCUSDT",1754613373175,1.027,116989.6,116989.5,17.801]
["binance-futures","BTCUSDT",1754613418443,1.599,117211.9,117211.8,8.634]
["binance-futures","BTCUSDT",1754613434995,8.361,117307.6,117307.5,26.65]
["binance-futures","BTCUSDT",1754613471832,2.836,117384.7,117384.6,11.29]
["binance-futures","BTCUSDT",1754613495332,18.73,117405.6,117405.5,7.747]
["binance-futures","BTCUSDT",1754613528376,8.51,117536.0,117535.9,4.139]
["binance-futures","BTCUSDT",1754613588439,3.037,117514.1,117514.0,18.88]
["binance-futures","BTCUSDT",1754613612149,12.204,117418.5,117418.4,0.896]
["binance-futures","BTCUSDT",1754613635220,0.112,117470.0,117469.9,14.891]
["binance-futures","BTCUSDT",1754613681406,6.594,117525.6,117525.5,2.142]
["binance-futures","BTCUSDT",1754613695590,13.054,117496.1,117496.0,0.249]
["binance-futures","BTCUSDT",1754613733032,2.293,117528.9,117528.8,11.292]
["binance-futures","BTCUSDT",1754613791587,1.078,117400.3,117400.2,8.548]
["binance-futures","BTCUSDT",1754613794518,14.3,117412.0,117411.9,2.615]
["binance-futures","BTCUSDT",1754613853539,0.387,117520.3,117520.2,13.103]
["binance-futures","BTCUSDT",1754613879100,6.359,117504.3,117504.2,6.804]
["binance-futures","BTCUSDT",1754613928368,5.811,117550.0,117549.9,14.504]
["binance-futures","BTCUSDT",1754613942188,11.34,117511.1,117511.0,4.138]
["binance-futures","BTCUSDT",1754614006328,4.556,117508.0,117507.9,8.349]
["binance-futures","BTCUSDT",1754614045950,0.158,117351.5,117351.4,21.369]
["binance-futures","BTCUSDT",1754614058372,0.776,117369.9,117369.8,11.095]
["binance-futures","BTCUSDT",1754614094033,0.813,117418.6,117418.0,0.064]
["binance-futures","BTCUSDT",1754614134051,0.935,117490.0,117489.9,19.596]
["binance-futures","BTCUSDT",1754614159548,6.689,117478.2,117478.1,15.201]
["binance-futures","BTCUSDT",1754614227809,26.072,117465.7,117465.6,0.098]
["binance-futures","BTCUSDT",1754614267518,20.568,117395.4,117395.3,2.314]
["binance-futures","BTCUSDT",1754614293988,14.88,117347.0,117346.9,6.955]
["binance-futures","BTCUSDT",1754614337464,7.296,117328.9,117328.8,8.321]
["binance-futures","BTCUSDT",1754614354232,0.002,117322.5,117321.6,15.92]
["binance-futures","BTCUSDT",1754614392430,1.928,117304.2,117304.1,9.913]
["binance-futures","BTCUSDT",1754614442188,5.839,117335.1,117335.0,6.728]
["binance-futures","BTCUSDT",1754614512494,2.79,117311.9,117311.8,9.974]
["binance-futures","BTCUSDT",1754614548976,14.071,117314.3,117314.2,5.462]
["binance-futures","BTCUSDT",1754614588279,17.159,117261.3,117261.2,6.156]
["binance-futures","BTCUSDT",1754614617371,12.807,117304.5,117304.4,3.394]
["binance-futures","BTCUSDT",1754614665153,0.153,117265.3,117265.2,10.282]
["binance-futures","BTCUSDT",1754614693029,0.924,117300.0,117299.9,15.675]
["binance-futures","BTCUSDT",1754614773128,15.353,117250.1,117250.0,0.637]
["binance-futures","BTCUSDT",1754614814666,24.851,117196.1,117196.0,7.313]
["binance-futures","BTCUSDT",1754614847658,8.158,117196.0,117195.9,9.174]
["binance-futures","BTCUSDT",1754614881218,6.789,117111.6,117111.5,6.879]
["binance-futures","BTCUSDT",1754614906684,11.922,117102.1,117102.0,4.897]
["binance-futures","BTCUSDT",1754614930862,8.609,117040.0,117039.9,12.24]
["binance-futures","BTCUSDT",1754614975567,7.031,117126.8,117126.7,9.413]
["binance-futures","BTCUSDT",1754615032706,16.017,117039.9,117039.8,0.886]
["binance-futures","BTCUSDT",1754615036006,12.692,117030.1,117030.0,2.182]
["binance-futures","BTCUSDT",1754615094342,13.952,116950.1,116950.0,3.749]
["binance-futures","BTCUSDT",1754615126536,2.571,116924.4,116924.1,19.131]
["binance-futures","BTCUSDT",1754615154558,18.062,116882.2,116882.1,2.142]
["binance-futures","BTCUSDT",1754615177529,6.933,116833.2,116833.1,1.443]
["binance-futures","BTCUSDT",1754615235244,7.852,116931.3,116931.2,9.365]
["binance-futures","BTCUSDT",1754615247707,0.113,116948.1,116948.0,31.447]
["binance-futures","BTCUSDT",1754615296056,0.004,116946.0,116945.9,3.664]
["binance-futures","BTCUSDT",1754615334307,1.786,117020.0,117019.9,18.722]
["binance-futures","BTCUSDT",1754615358040,15.528,116955.9,116955.8,3.586]
["binance-futures","BTCUSDT",1754615393660,4.713,116905.2,116905.1,7.014]
["binance-futures","BTCUSDT",1754615419722,7.573,116925.6,116925.5,6.191]
["binance-futures","BTCUSDT",1754615476417,6.007,116995.3,116995.2,19.13]
["binance-futures","BTCUSDT",1754615499533,10.482,117012.7,117012.6,1.616]
["binance-futures","BTCUSDT",1754615540409,2.641,117006.6,117006.5,0.001]
["binance-futures","BTCUSDT",1754615564579,1.358,116917.9,116917.8,22.646]
["binance-futures","BTCUSDT",1754615603181,5.262,117009.6,117009.5,11.992]
["binance-futures","BTCUSDT",1754615648483,11.335,117085.6,117085.5,2.119]
["binance-futures","BTCUSDT",1754615686833,19.136,117094.1,117094.0,3.695]
["binance-futures","BTCUSDT",1754615725840,16.228,116953.1,116953.0,0.719]
["binance-futures","BTCUSDT",1754615749042,4.141,116840.4,116840.3,6.042]
["binance-futures","BTCUSDT",1754615773088,0.273,116942.8,116942.7,11.13]
["binance-futures","BTCUSDT",1754615810353,10.107,116972.9,116972.8,0.004]
["binance-futures","BTCUSDT",1754615833557,0.002,116947.3,116947.1,6.367]
["binance-futures","BTCUSDT",1754615871644,5.836,116979.4,116979.3,2.636]
["binance-futures","BTCUSDT",1754615920338,4.446,116825.8,116825.7,11.477]
["binance-futures","BTCUSDT",1754615952924,0.147,116854.9,116854.8,9.904]
["binance-futures","BTCUSDT",1754615990200,0.332,116802.7,116802.6,13.779]
["binance-futures","BTCUSDT",1754616013596,5.537,116810.7,116810.6,7.591]
["binance-futures","BTCUSDT",1754616041255,2.088,116878.3,116878.2,8.093]
["binance-futures","BTCUSDT",1754616074843,8.737,116867.9,116867.8,1.3]
["binance-futures","BTCUSDT",1754616133992,7.8,116905.1,116905.0,5.732]
["binance-futures","BTCUSDT",1754616171803,12.38,116994.3,116994.2,1.865]
["binance-futures","BTCUSDT",1754616190002,5.57,116947.9,116947.8,5.82]
["binance-futures","BTCUSDT",1754616235924,9.206,116926.3,116926.2,4.495]
["binance-futures","BTCUSDT",1754616261108,0.106,116907.3,116907.2,15.395]
["binance-futures","BTCUSDT",1754616292199,1.69,116895.1,116895.0,15.574]
["binance-futures","BTCUSDT",1754616327821,8.008,116893.0,116892.9,8.698]
["binance-futures","BTCUSDT",1754616390413,5.114,116887.5,116887.4,22.617]
["binance-futures","BTCUSDT",1754616416587,7.426,116895.4,116895.3,8.92]
["binance-futures","BTCUSDT",1754616463008,1.058,116894.4,116894.3,9.378]
["binance-futures","BTCUSDT",1754616485198,6.137,116911.3,116911.2,6.911]
["binance-futures","BTCUSDT",1754616530623,7.509,116885.3,116885.2,8.361]
["binance-futures","BTCUSDT",1754616558985,10.219,116894.7,116894.6,7.824]
["binance-futures","BTCUSDT",1754616596981,0.059,116867.2,116867.1,28.896]
["binance-futures","BTCUSDT",1754616668188,6.229,116948.4,116948.3,5.858]
["binance-futures","BTCUSDT",1754616695634,13.477,116923.6,116923.5,2.432]
["binance-futures","BTCUSDT",1754616738515,14.727,116899.8,116899.7,1.07]
["binance-futures","BTCUSDT",1754616774309,7.265,116893.1,116893.0,11.699]
["binance-futures","BTCUSDT",1754616793465,0.039,116877.6,116877.5,26.977]
["binance-futures","BTCUSDT",1754616838946,12.603,116896.3,116896.2,0.101]
["binance-futures","BTCUSDT",1754616907143,17.522,116844.6,116844.5,0.064]
["binance-futures","BTCUSDT",1754616946889,8.791,116834.2,116833.1,0.034]
["binance-futures","BTCUSDT",1754616975740,0.139,116856.4,116856.3,14.061]
["binance-futures","BTCUSDT",1754617002894,11.343,116830.8,116830.7,4.882]
["binance-futures","BTCUSDT",1754617025303,9.353,116800.1,116800.0,4.434]
["binance-futures","BTCUSDT",1754617074158,0.115,116831.9,116831.8,22.677]
["binance-futures","BTCUSDT",1754617145518,9.925,116842.5,116842.4,2.968]
["binance-futures","BTCUSDT",1754617149574,11.265,116838.3,116838.2,5.49]
["binance-futures","BTCUSDT",1754617204766,18.278,116800.1,116800.0,5.979]
["binance-futures","BTCUSDT",1754617252342,8.613,116830.7,116830.6,8.505]
["binance-futures","BTCUSDT",1754617296357,12.043,116806.3,116806.2,1.695]
["binance-futures","BTCUSDT",1754617324757,9.045,116842.9,116842.8,4.911]
["binance-futures","BTCUSDT",1754617394382,1.948,116858.6,116858.5,16.694]
["binance-futures","BTCUSDT",1754617444798,20.393,116808.1,116808.0,2.125]
["binance-futures","BTCUSDT",1754617475244,10.085,116787.0,116786.9,2.016]
["binance-futures","BTCUSDT",1754617521579,9.795,116787.5,116787.4,0.432]
["binance-futures","BTCUSDT",1754617536765,2.459,116784.4,116784.3,23.24]
["binance-futures","BTCUSDT",1754617593772,6.848,116768.3,116768.2,12.983]
["binance-futures","BTCUSDT",1754617624849,18.744,116779.8,116779.7,0.009]
["binance-futures","BTCUSDT",1754617694145,8.293,116827.2,116827.1,8.307]
["binance-futures","BTCUSDT",1754617724274,13.132,116863.9,116863.8,1.908]
["binance-futures","BTCUSDT",1754617767332,5.124,116783.1,116783.0,5.661]
["binance-futures","BTCUSDT",1754617799622,12.08,116795.1,116795.0,1.509]
["binance-futures","BTCUSDT",1754617842929,0.278,116808.5,116808.4,18.438]
["binance-futures","BTCUSDT",1754617903651,0.737,116829.6,116829.5,21.383]
["binance-futures","BTCUSDT",1754617917083,23.645,116829.7,116829.6,0.089]
["binance-futures","BTCUSDT",1754617991562,15.279,116831.7,116831.6,1.709]
["binance-futures","BTCUSDT",1754618028227,13.483,116820.1,116820.0,0.788]
["binance-futures","BTCUSDT",1754618079291,2.401,116812.9,116812.8,15.799]
["binance-futures","BTCUSDT",1754618108785,0.629,116806.6,116806.5,22.916]
["binance-futures","BTCUSDT",1754618139923,5.086,116804.1,116804.0,8.588]
["binance-futures","BTCUSDT",1754618194571,0.001,116822.8,116822.4,0.904]
["binance-futures","BTCUSDT",1754618268558,11.367,116823.7,116823.6,7.504]
["binance-futures","BTCUSDT",1754618272407,13.792,116823.7,116823.6,1.075]
["binance-futures","BTCUSDT",1754618347096,6.795,116809.6,116809.5,10.378]
["binance-futures","BTCUSDT",1754618388159,7.477,116843.1,116843.0,14.013]
["binance-futures","BTCUSDT",1754618426221,1.557,116856.0,116855.9,26.699]
["binance-futures","BTCUSDT",1754618453899,7.158,116879.2,116879.1,10.685]
["binance-futures","BTCUSDT",1754618501699,22.134,116867.6,116867.5,0.33]
["binance-futures","BTCUSDT",1754618536431,8.097,116855.6,116855.5,13.537]
["binance-futures","BTCUSDT",1754618600248,7.584,116829.2,116829.1,16.567]
["binance-futures","BTCUSDT",1754618646792,16.741,116805.6,116805.5,4.009]
["binance-futures","BTCUSDT",1754618677862,2.922,116827.2,116827.1,21.477]
["binance-futures","BTCUSDT",1754618719891,0.663,116774.9,116774.8,10.62]
["binance-futures","BTCUSDT",1754618750744,0.393,116767.0,116766.9,27.478]
["binance-futures","BTCUSDT",1754618824135,2.198,116821.9,116821.8,19.197]
["binance-futures","BTCUSDT",1754618827912,22.012,116804.4,116804.3,0.504]
["binance-futures","BTCUSDT",1754618915087,27.088,116821.9,116821.8,0.082]
["binance-futures","BTCUSDT",1754618934342,21.269,116780.1,116780.0,4.26]
["binance-futures","BTCUSDT",1754618982568,0.004,116760.9,116760.8,5.779]
["binance-futures","BTCUSDT",1754619035537,17.097,116787.6,116787.5,0.391]
["binance-futures","BTCUSDT",1754619056574,3.87,116804.3,116804.2,19.891]
["binance-futures","BTCUSDT",1754619124745,7.647,116804.3,116804.2,1.709]
["binance-futures","BTCUSDT",1754619152966,13.816,116809.0,116808.9,2.725]
["binance-futures","BTCUSDT",1754619179723,23.519,116808.9,116808.8,0.633]
["binance-futures","BTCUSDT",1754619228122,2.365,116817.5,116817.4,23.147]
["binance-futures","BTCUSDT",1754619258065,15.249,116794.6,116794.5,2.29]
["binance-futures","BTCUSDT",1754619304883,7.304,116838.7,116838.6,12.253]
["binance-futures","BTCUSDT",1754619363223,12.14,116826.1,116826.0,0.777]
["binance-futures","BTCUSDT",1754619382384,2.425,116815.4,116815.3,8.725]
["binance-futures","BTCUSDT",1754619453266,0.142,116800.1,116800.0,25.584]
["binance-futures","BTCUSDT",1754619482372,5.068,116774.4,116774.3,13.138]
["binance-futures","BTCUSDT",1754619514119,15.809,116765.1,116765.0,1.096]
["binance-futures","BTCUSDT",1754619557795,16.379,116743.9,116743.8,3.682]
["binance-futures","BTCUSDT",1754619627975,12.399,116755.2,116755.1,3.153]
["binance-futures","BTCUSDT",1754619679939,3.473,116755.2,116755.1,9.589]
["binance-futures","BTCUSDT",1754619698447,4.066,116749.0,116748.9,11.345]
["binance-futures","BTCUSDT",1754619759504,6.908,116731.0,116730.9,8.361]
["binance-futures","BTCUSDT",1754619790206,18.214,116756.8,116756.7,0.209]
["binance-futures","BTCUSDT",1754619818455,18.465,116726.1,116726.0,4.402]
["binance-futures","BTCUSDT",1754619870465,5.761,116754.7,116754.6,12.235]
["binance-futures","BTCUSDT",1754619950015,7.124,116764.6,116764.5,16.748]
["binance-futures","BTCUSDT",1754619956240,5.231,116764.6,116764.5,15.209]
["binance-futures","BTCUSDT",1754620038672,11.439,116750.1,116750.0,0.998]
["binance-futures","BTCUSDT",1754620065450,26.524,116726.0,116725.9,0.046]
["binance-futures","BTCUSDT",1754620114542,1.133,116717.1,116717.0,27.726]
["binance-futures","BTCUSDT",1754620147351,8.223,116722.2,116722.1,9.248]
["binance-futures","BTCUSDT",1754620190204,8.323,116740.5,116740.4,20.078]
["binance-futures","BTCUSDT",1754620277432,0.916,116734.7,116734.6,13.409]
["binance-futures","BTCUSDT",1754620307432,0.567,116735.8,116735.7,17.742]
["binance-futures","BTCUSDT",1754620357195,5.947,116747.1,116747.0,9.993]
["binance-futures","BTCUSDT",1754620387629,23.96,116745.1,116745.0,1.529]
["binance-futures","BTCUSDT",1754620409611,5.721,116740.9,116740.8,11.548]
["binance-futures","BTCUSDT",1754620458821,22.014,116741.0,116740.9,3.601]
["binance-futures","BTCUSDT",1754620535022,2.761,116728.1,116728.0,36.032]
["binance-futures","BTCUSDT",1754620580639,0.751,116779.2,116779.1,29.16]
["binance-futures","BTCUSDT",1754620619364,17.041,116750.1,116750.0,7.829]
["binance-futures","BTCUSDT",1754620650312,25.193,116724.3,116724.2,0.117]
["binance-futures","BTCUSDT",1754620696022,9.546,116705.1,116705.0,3.525]
["binance-futures","BTCUSDT",1754620734682,9.382,116695.7,116695.6,7.588]
["binance-futures","BTCUSDT",1754620800955,3.436,116683.2,116683.1,11.799]
["binance-futures","BTCUSDT",1754620804584,6.993,116683.2,116683.1,10.831]
["binance-futures","BTCUSDT",1754620855098,12.086,116650.0,116649.9,1.003]
["binance-futures","BTCUSDT",1754620922424,2.93,116705.4,116705.3,11.312]
["binance-futures","BTCUSDT",1754620955091,21.713,116701.3,116701.2,0.691]
["binance-futures","BTCUSDT",1754620989863,7.376,116705.4,116705.3,13.411]
["binance-futures","BTCUSDT",1754621064880,18.971,116719.4,116719.3,3.569]
["binance-futures","BTCUSDT",1754621122215,1.439,116700.1,116700.0,42.463]
["binance-futures","BTCUSDT",1754621152362,0.973,116721.2,116721.1,22.997]
["binance-futures","BTCUSDT",1754621199414,2.408,116748.4,116748.3,26.105]
["binance-futures","BTCUSDT",1754621211466,2.919,116773.5,116773.4,19.394]
["binance-futures","BTCUSDT",1754621270000,23.765,116830.3,116830.2,0.07]
["binance-futures","BTCUSDT",1754621298278,3.595,116811.6,116811.5,22.979]
["binance-futures","BTCUSDT",1754621374304,1.933,116832.9,116832.8,27.122]
["binance-futures","BTCUSDT",1754621401700,7.402,116846.9,116846.8,21.533]
["binance-futures","BTCUSDT",1754621444824,20.783,116823.3,116823.2,9.35]
["binance-futures","BTCUSDT",1754621489829,11.931,116818.9,116818.8,3.315]
["binance-futures","BTCUSDT",1754621517174,20.715,116808.1,116808.0,9.692]
["binance-futures","BTCUSDT",1754621571704,22.191,116807.7,116807.6,0.484]
["binance-futures","BTCUSDT",1754621586450,33.437,116759.4,116759.3,2.287]
["binance-futures","BTCUSDT",1754621653481,12.802,116742.1,116742.0,7.379]
["binance-futures","BTCUSDT",1754621683223,14.556,116712.1,116712.0,0.477]
["binance-futures","BTCUSDT",1754621719404,0.718,116700.1,116700.0,29.059]
["binance-futures","BTCUSDT",1754621760353,0.003,116705.0,116704.9,26.785]
["binance-futures","BTCUSDT",1754621808890,12.115,116676.7,116676.6,2.061]
["binance-futures","BTCUSDT",1754621838181,2.686,116669.8,116669.7,13.089]
["binance-futures","BTCUSDT",1754621916385,4.198,116666.6,116666.5,21.182]
["binance-futures","BTCUSDT",1754621921541,12.314,116666.6,116666.5,4.483]
["binance-futures","BTCUSDT",1754621996949,6.515,116654.0,116653.9,22.071]
["binance-futures","BTCUSDT",1754622030104,16.589,116667.9,116667.8,2.838]
["binance-futures","BTCUSDT",1754622073722,29.414,116665.1,116665.0,1.067]
["binance-futures","BTCUSDT",1754622102672,3.912,116640.0,116639.9,31.793]
["binance-futures","BTCUSDT",1754622149803,0.134,116675.0,116674.9,34.281]
["binance-futures","BTCUSDT",1754622182349,9.353,116682.8,116682.7,8.524]
["binance-futures","BTCUSDT",1754622254043,12.205,116702.7,116702.6,5.338]
["binance-futures","BTCUSDT",1754622304433,14.83,116660.5,116660.4,6.713]
["binance-futures","BTCUSDT",1754622333375,27.506,116647.6,116647.5,0.237]
["binance-futures","BTCUSDT",1754622385792,15.507,116659.1,116659.0,6.891]
["binance-futures","BTCUSDT",1754622414220,7.729,116689.5,116689.4,19.301]
["binance-futures","BTCUSDT",1754622484492,17.06,116659.1,116659.0,8.646]
["binance-futures","BTCUSDT",1754622489426,14.011,116659.1,116659.0,6.982]
["binance-futures","BTCUSDT",1754622572413,11.663,116654.2,116654.1,4.624]
["binance-futures","BTCUSDT",1754622596144,16.614,116640.0,116639.9,33.169]
["binance-futures","BTCUSDT",1754622640499,0.033,116665.2,116665.1,24.89]
["binance-futures","BTCUSDT",1754622692004,4.737,116672.8,116672.7,14.887]
["binance-futures","BTCUSDT",1754622716641,17.429,116691.2,116691.1,9.6]
["binance-futures","BTCUSDT",1754622791372,11.414,116708.0,116707.9,4.199]
["binance-futures","BTCUSDT",1754622822968,10.397,116704.0,116703.9,10.703]
["binance-futures","BTCUSDT",1754622848137,10.96,116718.2,116718.1,10.011]
["binance-futures","BTCUSDT",1754622899837,18.237,116760.6,116760.5,8.412]
["binance-futures","BTCUSDT",1754622944329,13.994,116738.0,116737.9,2.548]
["binance-futures","BTCUSDT",1754622973263,8.811,116742.8,116742.7,10.42]
["binance-futures","BTCUSDT",1754623029910,1.314,116748.0,116747.9,29.941]
["binance-futures","BTCUSDT",1754623051806,11.114,116765.1,116765.0,3.368]
["binance-futures","BTCUSDT",1754623126746,16.115,116819.6,116819.5,6.502]
["binance-futures","BTCUSDT",1754623155629,23.291,116805.1,116805.0,0.26]
["binance-futures","BTCUSDT",1754623184984,16.347,116805.0,116804.9,2.998]
["binance-futures","BTCUSDT",1754623233142,18.55,116774.1,116774.0,5.104]
["binance-futures","BTCUSDT",1754623278985,15.453,116778.8,116778.7,14.947]
["binance-futures","BTCUSDT",1754623341582,7.826,116779.6,116779.5,9.704]
["binance-futures","BTCUSDT",1754623356552,0.064,116804.8,116804.7,28.943]
["binance-futures","BTCUSDT",1754623405675,4.258,116926.5,116926.4,4.319]
["binance-futures","BTCUSDT",1754623429629,11.314,116780.5,116780.4,5.225]
["binance-futures","BTCUSDT",1754623454356,1.031,116822.6,116822.5,26.368]
["binance-futures","BTCUSDT",1754623520185,1.5,116890.8,116890.7,44.599]
["binance-futures","BTCUSDT",1754623556122,26.803,116933.6,116933.5,0.836]
["binance-futures","BTCUSDT",1754623559679,11.836,116933.6,116933.5,9.042]
["binance-futures","BTCUSDT",1754623624808,14.756,116933.7,116933.6,1.137]
["binance-futures","BTCUSDT",1754623651759,8.975,116935.1,116935.0,12.291]
["binance-futures","BTCUSDT",1754623695643,4.615,116895.6,116895.5,27.504]
["binance-futures","BTCUSDT",1754623723010,13.868,116891.5,116891.4,7.448]
["binance-futures","BTCUSDT",1754623765042,18.315,116866.6,116866.5,22.655]
["binance-futures","BTCUSDT",1754623834813,15.857,116853.7,116853.6,16.64]
["binance-futures","BTCUSDT",1754623862670,28.678,116824.7,116824.6,0.308]
["binance-futures","BTCUSDT",1754623906386,2.186,116846.9,116846.8,11.993]
["binance-futures","BTCUSDT",1754623936640,24.072,116817.7,116817.6,2.185]
["binance-futures","BTCUSDT",1754623960430,23.943,116788.3,116788.2,3.912]
["binance-futures","BTCUSDT",1754624001844,12.453,116760.1,116760.0,6.9]
["binance-futures","BTCUSDT",1754624070363,7.879,116758.9,116758.8,8.25]
["binance-futures","BTCUSDT",1754624074858,10.249,116758.9,116758.8,4.723]
["binance-futures","BTCUSDT",1754624142791,8.068,116740.6,116740.5,26.564]
["binance-futures","BTCUSDT",1754624172514,15.867,116747.8,116747.7,21.127]
["binance-futures","BTCUSDT",1754624216221,15.825,116800.0,116799.9,22.228]
["binance-futures","BTCUSDT",1754624249708,23.913,116757.7,116757.6,0.843]
["binance-futures","BTCUSDT",1754624318505,21.383,116723.6,116723.5,9.008]
["binance-futures","BTCUSDT",1754624322488,23.385,116723.6,116723.5,0.919]
["binance-futures","BTCUSDT",1754624395579,13.835,116720.1,116720.0,4.004]
["binance-futures","BTCUSDT",1754624444233,4.691,116677.1,116677.0,12.739]
["binance-futures","BTCUSDT",1754624467772,2.477,116713.9,116713.8,18.047]
["binance-futures","BTCUSDT",1754624495394,2.168,116715.1,116715.0,14.905]
["binance-futures","BTCUSDT",1754624563477,9.391,116704.0,116703.9,12.565]
["binance-futures","BTCUSDT",1754624617005,1.369,116704.0,116703.9,24.666]
["binance-futures","BTCUSDT",1754624620918,4.266,116704.0,116703.9,23.345]
["binance-futures","BTCUSDT",1754624699422,13.134,116700.0,116699.9,6.446]
["binance-futures","BTCUSDT",1754624749987,25.408,116675.2,116675.1,3.476]
["binance-futures","BTCUSDT",1754624772181,23.401,116675.1,116675.0,0.137]
["binance-futures","BTCUSDT",1754624800804,7.367,116666.1,116666.0,10.555]
["binance-futures","BTCUSDT",1754624874139,12.843,116686.2,116686.1,1.033]
["binance-futures","BTCUSDT",1754624899022,27.022,116682.1,116682.0,3.837]
["binance-futures","BTCUSDT",1754624947479,6.264,116681.9,116681.8,21.801]
["binance-futures","BTCUSDT",1754624998404,8.545,116682.7,116682.6,15.524]
["binance-futures","BTCUSDT",1754625030041,23.323,116670.6,116670.5,3.391]
["binance-futures","BTCUSDT",1754625087584,14.644,116670.6,116670.5,14.092]
["binance-futures","BTCUSDT",1754625107222,13.925,116670.6,116670.5,7.68]
["binance-futures","BTCUSDT",1754625184571,11.246,116670.5,116670.4,5.406]
["binance-futures","BTCUSDT",1754625189479,10.895,116670.5,116670.4,5.315]
["binance-futures","BTCUSDT",1754625248437,16.485,116678.5,116678.4,4.347]
["binance-futures","BTCUSDT",1754625295793,4.212,116694.0,116693.9,17.952]
["binance-futures","BTCUSDT",1754625345299,13.047,116700.1,116700.0,10.823]
["binance-futures","BTCUSDT",1754625371263,21.751,116696.7,116696.6,11.03]
["binance-futures","BTCUSDT",1754625450996,11.88,116679.7,116679.6,11.994]
["binance-futures","BTCUSDT",1754625454945,11.06,116679.7,116679.6,11.936]
["binance-futures","BTCUSDT",1754625540335,2.554,116686.7,116686.6,31.192]
["binance-futures","BTCUSDT",1754625586064,9.252,116692.2,116692.1,12.435]
["binance-futures","BTCUSDT",1754625620711,2.324,116677.9,116677.8,14.314]
["binance-futures","BTCUSDT",1754625647032,0.357,116692.1,116692.0,19.218]
["binance-futures","BTCUSDT",1754625695092,13.559,116677.9,116677.8,16.047]
["binance-futures","BTCUSDT",1754625765215,0.018,116667.3,116665.1,7.06]
["binance-futures","BTCUSDT",1754625794046,9.64,116643.8,116643.7,6.585]
["binance-futures","BTCUSDT",1754625840263,16.48,116645.8,116645.7,0.274]
["binance-futures","BTCUSDT",1754625866846,5.722,116650.7,116650.6,9.107]
["binance-futures","BTCUSDT",1754625912407,12.944,116665.4,116665.3,5.319]
["binance-futures","BTCUSDT",1754625942192,12.355,116636.6,116636.5,5.477]
["binance-futures","BTCUSDT",1754626014904,1.465,116624.2,116624.1,13.854]
["binance-futures","BTCUSDT",1754626019426,1.406,116624.2,116624.1,16.816]
["binance-futures","BTCUSDT",1754626095408,0.161,116679.0,116678.9,37.844]
["binance-futures","BTCUSDT",1754626144825,8.907,116650.1,116650.0,9.002]
["binance-futures","BTCUSDT",1754626175530,9.016,116650.1,116650.0,10.251]
["binance-futures","BTCUSDT",1754626205217,15.603,116650.1,116650.0,8.918]
["binance-futures","BTCUSDT",1754626254707,1.089,116670.8,116670.7,30.817]
["binance-futures","BTCUSDT",1754626322384,0.21,116748.5,116748.4,33.88]
["binance-futures","BTCUSDT",1754626350121,0.179,116778.8,116778.7,23.185]
["binance-futures","BTCUSDT",1754626368260,7.278,116779.0,116778.9,7.271]
["binance-futures","BTCUSDT",1754626426576,31.871,116794.7,116794.6,1.385]
["binance-futures","BTCUSDT",1754626477523,30.67,116763.2,116763.1,3.917]
["binance-futures","BTCUSDT",1754626510145,7.678,116765.2,116765.1,24.647]
["binance-futures","BTCUSDT",1754626559682,9.324,116810.0,116809.9,15.113]
["binance-futures","BTCUSDT",1754626586147,3.085,116823.6,116823.5,20.357]
["binance-futures","BTCUSDT",1754626665566,15.937,116779.3,116779.2,7.751]
["binance-futures","BTCUSDT",1754626717566,31.412,116776.9,116776.8,3.957]
["binance-futures","BTCUSDT",1754626777008,42.828,116760.3,116760.2,0.136]
["binance-futures","BTCUSDT",1754626787299,19.195,116750.1,116750.0,12.061]
["binance-futures","BTCUSDT",1754626839323,36.053,116718.9,116718.8,1.272]
["binance-futures","BTCUSDT",1754626912093,19.498,116701.1,116701.0,12.533]
["binance-futures","BTCUSDT",1754626922503,9.495,116707.4,116707.3,15.577]
["binance-futures","BTCUSDT",1754627004182,12.886,116750.3,116750.2,27.026]
["binance-futures","BTCUSDT",1754627040748,15.937,116737.2,116737.1,10.091]
["binance-futures","BTCUSDT",1754627097301,29.422,116738.3,116738.2,2.903]
["binance-futures","BTCUSDT",1754627153695,25.555,116706.6,116706.5,3.892]
["binance-futures","BTCUSDT",1754627202931,22.349,116728.3,116728.2,0.754]
["binance-futures","BTCUSDT",1754627207808,24.148,116728.3,116728.2,2.772]
["binance-futures","BTCUSDT",1754627300039,5.303,116727.5,116727.4,12.317]
["binance-futures","BTCUSDT",1754627320061,4.38,116740.3,116740.2,27.559]
["binance-futures","BTCUSDT",1754627395507,4.467,116734.8,116734.7,26.247]
["binance-futures","BTCUSDT",1754627431704,5.199,116713.4,116713.3,16.242]
["binance-futures","BTCUSDT",1754627475551,15.771,116746.2,116746.1,0.667]
["binance-futures","BTCUSDT",1754627515119,1.081,116760.0,116759.9,27.854]
["binance-futures","BTCUSDT",1754627591368,3.978,116769.8,116769.7,19.883]
["binance-futures","BTCUSDT",1754627646604,13.939,116770.6,116770.5,8.682]
["binance-futures","BTCUSDT",1754627676249,18.763,116751.8,116751.7,3.633]
["binance-futures","BTCUSDT",1754627725307,3.299,116754.1,116754.0,22.221]
["binance-futures","BTCUSDT",1754627760283,10.229,116770.4,116770.3,1.768]
["binance-futures","BTCUSDT",1754627844967,12.242,116757.6,116757.5,12.984]
["binance-futures","BTCUSDT",1754627896522,4.212,116750.1,116750.0,21.204]
["binance-futures","BTCUSDT",1754627930860,1.565,116774.3,116774.2,34.029]
["binance-futures","BTCUSDT",1754627964372,11.214,116773.2,116773.1,22.389]
["binance-futures","BTCUSDT",1754628019651,4.407,116776.0,116775.9,18.52]
["binance-futures","BTCUSDT",1754628056646,11.74,116770.7,116770.6,5.449]
["binance-futures","BTCUSDT",1754628109656,14.529,116764.7,116764.6,2.698]
["binance-futures","BTCUSDT",1754628140383,12.769,116757.7,116757.6,5.317]
["binance-futures","BTCUSDT",1754628213593,27.335,116717.5,116717.4,0.073]
["binance-futures","BTCUSDT",1754628264510,9.293,116705.6,116705.5,10.425]
["binance-futures","BTCUSDT",1754628294313,25.609,116701.3,116701.2,7.816]
["binance-futures","BTCUSDT",1754628322927,19.259,116711.4,116711.3,0.104]
["binance-futures","BTCUSDT",1754628376675,9.241,116702.0,116701.9,13.573]
["binance-futures","BTCUSDT",1754628418159,10.623,116728.2,116728.1,12.811]
["binance-futures","BTCUSDT",1754628469059,16.044,116710.9,116710.8,14.198]
["binance-futures","BTCUSDT",1754628553115,3.614,116690.9,116690.8,11.984]
["binance-futures","BTCUSDT",1754628605239,5.03,116700.0,116699.9,23.542]
["binance-futures","BTCUSDT",1754628636622,3.959,116711.2,116711.1,31.098]
["binance-futures","BTCUSDT",1754628673142,9.388,116744.4,116744.3,17.853]
["binance-futures","BTCUSDT",1754628733499,25.434,116724.2,116724.1,4.15]
["binance-futures","BTCUSDT",1754628786404,1.468,116724.8,116724.7,28.243]
["binance-futures","BTCUSDT",1754628849618,16.984,116735.9,116735.8,3.056]
["binance-futures","BTCUSDT",1754628897731,13.229,116735.9,116735.8,5.273]
["binance-futures","BTCUSDT",1754628925947,15.548,116735.9,116735.8,3.914]
["binance-futures","BTCUSDT",1754628987715,23.017,116711.9,116711.8,3.292]
["binance-futures","BTCUSDT",1754629013461,16.07,116711.9,116711.8,9.682]
["binance-futures","BTCUSDT",1754629090188,24.843,116700.0,116699.9,1.901]
["binance-futures","BTCUSDT",1754629094305,24.55,116700.0,116699.9,3.843]
["binance-futures","BTCUSDT",1754629146430,13.066,116700.0,116699.9,20.048]
["binance-futures","BTCUSDT",1754629204137,12.944,116700.0,116699.9,7.022]
["binance-futures","BTCUSDT",1754629250028,16.551,116680.1,116680.0,2.739]
["binance-futures","BTCUSDT",1754629280189,22.917,116674.1,116674.0,2.914]
["binance-futures","BTCUSDT",1754629348337,26.223,116662.9,116662.8,0.062]
["binance-futures","BTCUSDT",1754629355584,24.405,116659.1,116659.0,4.035]
["binance-futures","BTCUSDT",1754629426727,17.738,116630.1,116630.0,0.588]
["binance-futures","BTCUSDT",1754629463787,26.659,116615.8,116615.7,0.714]
["binance-futures","BTCUSDT",1754629502279,27.437,116604.0,116603.9,0.755]
["binance-futures","BTCUSDT",1754629530929,14.2,116614.7,116614.6,12.582]
["binance-futures","BTCUSDT",1754629582226,15.618,116614.7,116614.6,2.138]
["binance-futures","BTCUSDT",1754629646195,26.784,116565.2,116565.1,5.702]
["binance-futures","BTCUSDT",1754629652628,7.681,116565.1,116565.0,10.949]
["binance-futures","BTCUSDT",1754629721699,4.565,116561.8,116561.7,16.792]
["binance-futures","BTCUSDT",1754629750055,0.28,116568.4,116568.3,31.972]
["binance-futures","BTCUSDT",1754629792066,2.898,116592.4,116592.3,38.222]
["binance-futures","BTCUSDT",1754629824792,2.028,116625.2,116625.1,37.596]
["binance-futures","BTCUSDT",1754629897387,7.154,116702.0,116701.9,20.724]
["binance-futures","BTCUSDT",1754629901481,10.615,116698.4,116698.3,5.815]
["binance-futures","BTCUSDT",1754629979762,25.702,116630.1,116630.0,1.917]
["binance-futures","BTCUSDT",1754630027320,19.482,116609.1,116609.0,8.992]
["binance-futures","BTCUSDT",1754630053053,28.868,116601.1,116601.0,5.001]
["binance-futures","BTCUSDT",1754630084562,4.543,116601.1,116601.0,16.57]
["binance-futures","BTCUSDT",1754630132295,2.005,116642.2,116642.1,24.94]
["binance-futures","BTCUSDT",1754630218324,2.309,116651.0,116650.9,39.789]
["binance-futures","BTCUSDT",1754630222636,13.563,116651.0,116650.9,34.257]
["binance-futures","BTCUSDT",1754630308579,12.954,116615.9,116615.8,9.78]
["binance-futures","BTCUSDT",1754630344381,13.893,116638.0,116637.9,6.399]
["binance-futures","BTCUSDT",1754630392061,13.469,116630.1,116630.0,3.754]
["binance-futures","BTCUSDT",1754630425046,14.425,116630.1,116630.0,9.893]
["binance-futures","BTCUSDT",1754630477884,15.241,116643.6,116643.5,9.435]
["binance-futures","BTCUSDT",1754630517429,28.324,116640.6,116640.5,0.091]
["binance-futures","BTCUSDT",1754630599092,19.481,116618.4,116618.3,2.393]
["binance-futures","BTCUSDT",1754630649674,11.109,116600.1,116600.0,5.142]
["binance-futures","BTCUSDT",1754630698946,23.889,116594.6,116594.5,0.796]
["binance-futures","BTCUSDT",1754630711019,27.892,116590.1,116590.0,2.161]
["binance-futures","BTCUSDT",1754630755002,2.648,116569.5,116569.4,28.116]
["binance-futures","BTCUSDT",1754630831986,17.448,116598.0,116597.9,13.61]
["binance-futures","BTCUSDT",1754630843499,17.646,116598.0,116597.9,13.399]
["binance-futures","BTCUSDT",1754630916476,13.306,116606.7,116606.6,17.119]
["binance-futures","BTCUSDT",1754630946678,14.947,116604.0,116603.9,16.634]
["binance-futures","BTCUSDT",1754630998701,15.24,116607.0,116606.9,24.367]
["binance-futures","BTCUSDT",1754631053211,25.139,116586.3,116586.2,3.888]
["binance-futures","BTCUSDT",1754631100635,35.913,116574.5,116574.4,3.513]
["binance-futures","BTCUSDT",1754631104669,27.408,116573.7,116573.6,12.793]
["binance-futures","BTCUSDT",1754631176924,15.442,116558.1,116558.0,3.198]
["binance-futures","BTCUSDT",1754631203149,31.383,116537.3,116537.2,0.27]
["binance-futures","BTCUSDT",1754631260952,2.976,116547.6,116547.5,19.626]
["binance-futures","BTCUSDT",1754631293862,26.147,116537.3,116537.2,7.76]
["binance-futures","BTCUSDT",1754631346644,12.063,116531.0,116530.9,2.448]
["binance-futures","BTCUSDT",1754631404938,25.32,116533.7,116533.6,4.76]
["binance-futures","BTCUSDT",1754631459622,13.631,116539.5,116539.4,2.439]
["binance-futures","BTCUSDT",1754631516783,20.244,116530.2,116530.1,5.286]
["binance-futures","BTCUSDT",1754631542633,0.059,116539.3,116539.2,21.88]
["binance-futures","BTCUSDT",1754631603664,6.205,116531.7,116531.6,10.764]
["binance-futures","BTCUSDT",1754631636676,0.219,116547.6,116547.5,27.406]
["binance-futures","BTCUSDT",1754631722979,14.852,116538.1,116538.0,14.807]
["binance-futures","BTCUSDT",1754631770527,12.041,116538.1,116538.0,14.854]
["binance-futures","BTCUSDT",1754631810718,13.898,116538.1,116538.0,15.602]
["binance-futures","BTCUSDT",1754631862625,13.903,116538.1,116538.0,8.427]
["binance-futures","BTCUSDT",1754631892538,15.064,116530.5,116530.4,5.27]
["binance-futures","BTCUSDT",1754631920858,25.613,116529.2,116529.1,7.9]
["binance-futures","BTCUSDT",1754631969304,32.274,116526.1,116526.0,1.482]
["binance-futures","BTCUSDT",1754631999253,32.605,116511.1,116511.0,7.098]
["binance-futures","BTCUSDT",1754632081253,15.181,116507.5,116507.4,6.029]
["binance-futures","BTCUSDT",1754632132631,10.156,116507.5,116507.4,12.804]
["binance-futures","BTCUSDT",1754632165536,10.115,116507.5,116507.4,14.18]
["binance-futures","BTCUSDT",1754632217210,12.597,116517.9,116517.8,21.049]
["binance-futures","BTCUSDT",1754632252228,5.856,116517.9,116517.8,13.525]
["binance-futures","BTCUSDT",1754632287872,12.1,116517.9,116517.8,14.211]
["binance-futures","BTCUSDT",1754632337210,29.743,116504.8,116504.7,3.595]
["binance-futures","BTCUSDT",1754632412060,11.958,116503.1,116503.0,12.786]
["binance-futures","BTCUSDT",1754632460161,30.444,116506.4,116506.3,3.762]
["binance-futures","BTCUSDT",1754632494461,2.938,116502.0,116501.9,27.851]
["binance-futures","BTCUSDT",1754632528158,11.126,116503.7,116503.6,12.593]
["binance-futures","BTCUSDT",1754632584986,12.659,116509.3,116509.2,11.639]
["binance-futures","BTCUSDT",1754632635290,19.5,116502.7,116502.6,7.423]
["binance-futures","BTCUSDT",1754632702090,8.596,116502.7,116502.6,14.459]
["binance-futures","BTCUSDT",1754632748779,3.771,116465.3,116465.2,24.411]
["binance-futures","BTCUSDT",1754632777862,10.432,116491.5,116491.4,3.267]
["binance-futures","BTCUSDT",1754632834067,31.513,116424.5,116424.4,4.963]
["binance-futures","BTCUSDT",1754632847604,8.219,116432.9,116432.8,25.619]
["binance-futures","BTCUSDT",1754632918970,11.825,116443.7,116443.6,15.468]
["binance-futures","BTCUSDT",1754632922398,4.398,116443.7,116443.6,17.302]
["binance-futures","BTCUSDT",1754632971267,8.673,116449.7,116449.6,24.374]
["binance-futures","BTCUSDT",1754633025096,3.63,116455.7,116455.6,37.205]
["binance-futures","BTCUSDT",1754633075010,31.35,116443.0,116442.9,5.212]
["binance-futures","BTCUSDT",1754633105719,15.116,116441.2,116441.1,25.158]
["binance-futures","BTCUSDT",1754633164733,30.639,116438.6,116438.5,0.347]
["binance-futures","BTCUSDT",1754633177816,29.066,116438.4,116438.3,0.509]
["binance-futures","BTCUSDT",1754633244571,24.649,116379.4,116379.3,6.579]
["binance-futures","BTCUSDT",1754633291602,13.824,116344.1,116344.0,13.823]
["binance-futures","BTCUSDT",1754633301319,24.034,116344.1,116344.0,1.605]
["binance-futures","BTCUSDT",1754633362101,18.542,116342.5,116342.4,10.492]
["binance-futures","BTCUSDT",1754633387031,17.343,116342.5,116342.4,8.238]
["binance-futures","BTCUSDT",1754633442644,1.165,116365.6,116365.5,35.55]
["binance-futures","BTCUSDT",1754633451945,0.297,116373.0,116372.9,50.507]
["binance-futures","BTCUSDT",1754633515136,2.726,116423.0,116422.9,34.395]
["binance-futures","BTCUSDT",1754633542136,0.058,116447.7,116447.6,49.668]
["binance-futures","BTCUSDT",1754633577999,4.317,116438.6,116438.5,15.715]
["binance-futures","BTCUSDT",1754633617191,11.617,116438.6,116438.5,9.014]
["binance-futures","BTCUSDT",1754633666755,10.699,116440.8,116440.7,12.337]
["binance-futures","BTCUSDT",1754633693093,4.829,116477.5,116477.4,29.271]
["binance-futures","BTCUSDT",1754633759242,5.612,116482.9,116482.8,16.586]
["binance-futures","BTCUSDT",1754633808597,13.225,116499.3,116499.2,16.253]
["binance-futures","BTCUSDT",1754633843254,25.206,116482.9,116482.8,3.535]
["binance-futures","BTCUSDT",1754633875751,13.408,116470.3,116470.2,10.563]
["binance-futures","BTCUSDT",1754633921113,14.251,116464.3,116464.2,6.05]
["binance-futures","BTCUSDT",1754634003798,16.93,116450.9,116450.8,12.114]
["binance-futures","BTCUSDT",1754634007855,16.047,116450.9,116450.8,12.272]
["binance-futures","BTCUSDT",1754634082852,33.77,116433.1,116433.0,0.568]
["binance-futures","BTCUSDT",1754634114682,29.861,116410.3,116410.2,4.432]
["binance-futures","BTCUSDT",1754634162170,4.031,116410.3,116410.2,11.543]
["binance-futures","BTCUSDT",1754634194152,4.176,116455.0,116454.9,30.856]
["binance-futures","BTCUSDT",1754634247013,1.323,116474.0,116473.9,28.657]
["binance-futures","BTCUSDT",1754634281787,35.185,116475.7,116475.6,0.669]
["binance-futures","BTCUSDT",1754634359596,12.023,116536.9,116536.8,22.224]
["binance-futures","BTCUSDT",1754634404512,2.928,116571.4,116571.3,20.685]
["binance-futures","BTCUSDT",1754634440874,29.254,116594.8,116594.7,4.695]
["binance-futures","BTCUSDT",1754634455959,7.888,116582.7,116582.6,18.706]
["binance-futures","BTCUSDT",1754634507715,5.807,116563.2,116563.1,23.307]
["binance-futures","BTCUSDT",1754634540830,3.87,116566.2,116566.1,16.247]
["binance-futures","BTCUSDT",1754634605427,0.006,116616.1,116615.9,2.5]
["binance-futures","BTCUSDT",1754634661811,9.577,116616.0,116615.9,17.823]
["binance-futures","BTCUSDT",1754634690583,9.673,116624.0,116623.9,12.035]
["binance-futures","BTCUSDT",1754634737057,9.77,116594.9,116594.8,15.282]
["binance-futures","BTCUSDT",1754634782117,26.148,116567.6,116567.5,9.828]
["binance-futures","BTCUSDT",1754634833349,26.703,116529.6,116529.5,7.191]
["binance-futures","BTCUSDT",1754634837728,28.39,116529.6,116529.5,8.138]
["binance-futures","BTCUSDT",1754634911750,15.72,116548.4,116548.3,5.022]
["binance-futures","BTCUSDT",1754634930976,22.686,116535.7,116535.6,7.775]
["binance-futures","BTCUSDT",1754634985610,0.266,116563.9,116563.8,38.85]
["binance-futures","BTCUSDT",1754635014512,11.526,116612.0,116611.9,22.351]
["binance-futures","BTCUSDT",1754635063050,4.555,116636.8,116636.7,25.913]
["binance-futures","BTCUSDT",1754635119757,19.972,116600.1,116600.0,14.364]
["binance-futures","BTCUSDT",1754635148486,2.375,116600.2,116600.1,40.851]
["binance-futures","BTCUSDT",1754635225708,14.973,116579.6,116579.5,22.811]
["binance-futures","BTCUSDT",1754635252382,11.41,116579.6,116579.5,23.845]
["binance-futures","BTCUSDT",1754635310959,10.423,116626.2,116626.1,8.63]
["binance-futures","BTCUSDT",1754635341351,3.942,116630.0,116629.9,16.602]
["binance-futures","BTCUSDT",1754635420087,16.118,116620.3,116620.2,12.796]
["binance-futures","BTCUSDT",1754635456904,12.542,116632.5,116632.4,5.014]
["binance-futures","BTCUSDT",1754635498182,11.416,116666.6,116666.5,9.091]
["binance-futures","BTCUSDT",1754635543329,24.128,116630.1,116630.0,0.958]
["binance-futures","BTCUSDT",1754635571942,26.718,116628.1,116628.0,2.898]
["binance-futures","BTCUSDT",1754635596112,33.99,116611.9,116611.8,8.732]
["binance-futures","BTCUSDT",1754635643899,13.017,116600.1,116600.0,12.85]
["binance-futures","BTCUSDT",1754635670683,41.547,116599.3,116599.2,1.745]
["binance-futures","BTCUSDT",1754635712604,17.304,116592.8,116592.7,6.736]
["binance-futures","BTCUSDT",1754635781462,14.555,116602.6,116602.5,15.114]
["binance-futures","BTCUSDT",1754635821607,47.371,116611.0,116610.9,0.713]
["binance-futures","BTCUSDT",1754635863872,37.916,116611.0,116610.9,2.84]
["binance-futures","BTCUSDT",1754635895009,53.135,116609.9,116609.8,1.015]
["binance-futures","BTCUSDT",1754635966323,55.615,116586.6,116586.5,0.982]
["binance-futures","BTCUSDT",1754635970472,50.638,116586.6,116586.5,7.262]
["binance-futures","BTCUSDT",1754636037907,14.143,116608.5,116608.4,6.326]
["binance-futures","BTCUSDT",1754636087383,0.287,116632.8,116632.7,39.191]
["binance-futures","BTCUSDT",1754636118002,12.257,116643.0,116642.9,13.78]
["binance-futures","BTCUSDT",1754636150142,14.171,116665.2,116665.1,10.927]
["binance-futures","BTCUSDT",1754636200330,27.594,116631.4,116631.3,3.898]
["binance-futures","BTCUSDT",1754636241865,18.233,116624.1,116624.0,17.37]
["binance-futures","BTCUSDT",1754636305728,13.373,116652.2,116652.1,14.737]
["binance-futures","BTCUSDT",1754636348499,5.825,116686.3,116686.2,28.862]
["binance-futures","BTCUSDT",1754636378131,3.926,116713.4,116713.3,18.325]
["binance-futures","BTCUSDT",1754636430338,0.408,116641.9,116641.8,22.649]
["binance-futures","BTCUSDT",1754636448166,32.075,116647.6,116647.5,3.394]
["binance-futures","BTCUSDT",1754636522020,15.015,116655.0,116654.9,1.777]
["binance-futures","BTCUSDT",1754636525689,27.708,116650.1,116650.0,3.322]
["binance-futures","BTCUSDT",1754636568044,32.191,116636.3,116636.2,5.296]
["binance-futures","BTCUSDT",1754636642175,26.701,116616.6,116616.5,1.989]
["binance-futures","BTCUSDT",1754636672285,15.406,116609.5,116609.4,3.444]
["binance-futures","BTCUSDT",1754636705223,24.839,116590.5,116590.4,8.194]
["binance-futures","BTCUSDT",1754636769305,11.896,116590.5,116590.4,4.686]
["binance-futures","BTCUSDT",1754636783340,13.21,116590.5,116590.4,5.042]
["binance-futures","BTCUSDT",1754636859389,23.942,116592.8,116592.7,0.516]
["binance-futures","BTCUSDT",1754636905590,32.588,116564.5,116564.4,0.331]
["binance-futures","BTCUSDT",1754636954670,34.027,116522.9,116522.8,0.34]
["binance-futures","BTCUSDT",1754636979155,11.919,116503.0,116502.9,8.523]
["binance-futures","BTCUSDT",1754637007272,17.889,116501.8,116501.7,7.374]
["binance-futures","BTCUSDT",1754637077544,18.882,116562.2,116562.1,1.264]
["binance-futures","BTCUSDT",1754637100617,13.379,116564.1,116564.0,3.458]
["binance-futures","BTCUSDT",1754637156996,16.278,116553.9,116553.8,5.746]
["binance-futures","BTCUSDT",1754637186241,28.73,116578.9,116578.8,0.364]
["binance-futures","BTCUSDT",1754637223448,27.37,116566.3,116566.2,8.457]
["binance-futures","BTCUSDT",1754637265640,3.278,116592.3,116592.2,28.035]
["binance-futures","BTCUSDT",1754637311982,5.333,116644.9,116644.8,22.131]
["binance-futures","BTCUSDT",1754637338181,0.171,116694.8,116694.7,30.338]
["binance-futures","BTCUSDT",1754637393664,3.087,116753.0,116752.9,12.595]
["binance-futures","BTCUSDT",1754637440090,4.726,116799.8,116799.7,22.321]
["binance-futures","BTCUSDT",1754637465689,27.026,116800.4,116800.3,8.72]
["binance-futures","BTCUSDT",1754637508485,0.999,116850.0,116849.9,13.083]
["binance-futures","BTCUSDT",1754637527615,29.319,116796.1,116796.0,8.475]
["binance-futures","BTCUSDT",1754637595653,9.707,116800.4,116800.3,10.129]
["binance-futures","BTCUSDT",1754637599393,27.334,116792.7,116792.6,2.085]
["binance-futures","BTCUSDT",1754637661286,8.088,116790.5,116790.4,17.5]
["binance-futures","BTCUSDT",1754637685690,13.393,116804.2,116804.1,10.377]
["binance-futures","BTCUSDT",1754637729241,0.022,116771.0,116770.9,41.549]
["binance-futures","BTCUSDT",1754637756574,29.053,116781.8,116781.7,2.933]
["binance-futures","BTCUSDT",1754637799841,7.84,116762.3,116762.2,14.307]
["binance-futures","BTCUSDT",1754637863612,16.165,116722.0,116721.9,8.864]
["binance-futures","BTCUSDT",1754637891649,14.538,116730.8,116730.7,9.285]
["binance-futures","BTCUSDT",1754637935260,4.137,116737.1,116737.0,16.087]
["binance-futures","BTCUSDT",1754637974831,23.906,116764.7,116764.6,10.059]
["binance-futures","BTCUSDT",1754638009957,11.639,116796.0,116795.9,17.8]
["binance-futures","BTCUSDT",1754638036519,12.871,116820.9,116820.8,6.012]
["binance-futures","BTCUSDT",1754638061249,11.054,116850.9,116850.8,17.067]
["binance-futures","BTCUSDT",1754638110672,3.739,116878.3,116878.2,26.959]
["binance-futures","BTCUSDT",1754638164017,3.235,116913.0,116912.9,24.549]
["binance-futures","BTCUSDT",1754638191379,11.731,116917.1,116917.0,2.621]
["binance-futures","BTCUSDT",1754638232978,37.518,116891.3,116891.2,11.395]
["binance-futures","BTCUSDT",1754638268625,36.955,116891.2,116891.1,14.856]
["binance-futures","BTCUSDT",1754638296398,28.828,116891.2,116891.1,14.263]
["binance-futures","BTCUSDT",1754638322697,60.68,116863.0,116862.9,5.109]
["binance-futures","BTCUSDT",1754638386203,21.167,116873.1,116873.0,4.492]
["binance-futures","BTCUSDT",1754638401725,16.6,116897.7,116897.6,3.217]
["binance-futures","BTCUSDT",1754638459078,41.325,116867.6,116867.5,1.335]
["binance-futures","BTCUSDT",1754638488901,48.355,116846.2,116846.1,6.946]
["binance-futures","BTCUSDT",1754638538632,24.239,116846.2,116846.1,13.831]
["binance-futures","BTCUSDT",1754638583558,22.257,116846.2,116846.1,15.823]
["binance-futures","BTCUSDT",1754638610537,4.926,116868.9,116868.8,17.991]
["binance-futures","BTCUSDT",1754638682385,25.981,116868.9,116868.8,2.494]
["binance-futures","BTCUSDT",1754638715094,30.436,116866.3,116866.2,1.078]
["binance-futures","BTCUSDT",1754638779020,21.026,116851.3,116851.2,3.423]
["binance-futures","BTCUSDT",1754638792603,24.946,116851.3,116851.2,0.863]
["binance-futures","BTCUSDT",1754638840577,9.671,116843.1,116843.0,17.446]
["binance-futures","BTCUSDT",1754638904737,16.097,116843.1,116843.0,2.137]
["binance-futures","BTCUSDT",1754638950455,24.271,116796.9,116796.8,3.954]
["binance-futures","BTCUSDT",1754638995165,13.723,116787.3,116787.2,7.904]
["binance-futures","BTCUSDT",1754639024118,24.318,116769.8,116769.7,12.755]
["binance-futures","BTCUSDT",1754639044929,0.378,116775.1,116775.0,33.718]
["binance-futures","BTCUSDT",1754639100949,16.767,116773.3,116773.2,6.223]
["binance-futures","BTCUSDT",1754639130618,0.122,116790.0,116789.9,23.125]
["binance-futures","BTCUSDT",1754639180383,3.512,116812.5,116812.4,16.686]
["binance-futures","BTCUSDT",1754639246372,34.566,116829.9,116829.8,0.874]
["binance-futures","BTCUSDT",1754639283882,20.214,116829.9,116829.8,6.849]
["binance-futures","BTCUSDT",1754639326212,34.723,116791.5,116791.4,2.616]
["binance-futures","BTCUSDT",1754639354972,29.667,116782.9,116782.8,0.783]
["binance-futures","BTCUSDT",1754639393269,0.238,116796.8,116796.7,36.49]
["binance-futures","BTCUSDT",1754639434931,14.865,116810.3,116810.2,6.107]
["binance-futures","BTCUSDT",1754639507172,6.878,116802.4,116802.3,29.48]
["binance-futures","BTCUSDT",1754639561382,35.147,116802.4,116802.3,0.411]
["binance-futures","BTCUSDT",1754639588076,9.743,116793.0,116792.9,27.569]
["binance-futures","BTCUSDT",1754639624337,4.214,116827.7,116827.6,20.574]
["binance-futures","BTCUSDT",1754639672105,0.156,116830.1,116830.0,46.381]
["binance-futures","BTCUSDT",1754639700816,33.835,116808.3,116808.2,1.154]
["binance-futures","BTCUSDT",1754639782815,7.384,116776.3,116776.2,18.066]
["binance-futures","BTCUSDT",1754639820063,5.176,116780.1,116780.0,27.084]
["binance-futures","BTCUSDT",1754639850687,0.959,116794.9,116794.8,18.929]
["binance-futures","BTCUSDT",1754639910470,13.22,116781.6,116781.5,8.106]
["binance-futures","BTCUSDT",1754639931719,10.691,116792.7,116792.6,23.87]
["binance-futures","BTCUSDT",1754640006413,1.463,116682.1,116682.0,21.891]
["binance-futures","BTCUSDT",1754640009919,0.104,116686.8,116686.7,26.736]
["binance-futures","BTCUSDT",1754640047554,5.733,116727.4,116727.3,12.898]
["binance-futures","BTCUSDT",1754640124601,18.751,116689.7,116689.6,8.472]
["binance-futures","BTCUSDT",1754640152562,2.083,116730.0,116729.9,9.1]
["binance-futures","BTCUSDT",1754640182939,23.412,116730.1,116730.0,0.528]
["binance-futures","BTCUSDT",1754640248101,27.647,116700.1,116700.0,12.834]
["binance-futures","BTCUSDT",1754640268907,14.649,116709.7,116709.6,15.218]
["binance-futures","BTCUSDT",1754640316556,12.875,116758.6,116758.5,18.579]
["binance-futures","BTCUSDT",1754640390234,3.405,116777.8,116777.7,30.921]
["binance-futures","BTCUSDT",1754640434421,5.761,116787.7,116787.6,12.784]
["binance-futures","BTCUSDT",1754640465127,5.62,116779.0,116778.9,13.607]
["binance-futures","BTCUSDT",1754640497339,12.384,116779.0,116778.9,14.019]
["binance-futures","BTCUSDT",1754640570106,8.996,116795.2,116795.1,16.662]
["binance-futures","BTCUSDT",1754640590344,16.138,116817.4,116817.3,5.286]
["binance-futures","BTCUSDT",1754640642063,4.392,116858.0,116857.9,28.094]
["binance-futures","BTCUSDT",1754640684356,17.086,116872.7,116872.6,12.576]
["binance-futures","BTCUSDT",1754640697961,16.976,116872.7,116872.6,7.584]
["binance-futures","BTCUSDT",1754640739772,30.431,116873.6,116873.5,10.242]
["binance-futures","BTCUSDT",1754640784949,2.686,116875.1,116875.0,35.781]
["binance-futures","BTCUSDT",1754640814284,35.382,116857.3,116857.2,6.138]
["binance-futures","BTCUSDT",1754640881235,18.297,116859.4,116859.3,3.108]
["binance-futures","BTCUSDT",1754640943619,16.953,116870.2,116870.1,0.603]
["binance-futures","BTCUSDT",1754640973052,25.183,116842.5,116842.4,7.732]
["binance-futures","BTCUSDT",1754641025479,13.638,116835.3,116835.2,9.893]
["binance-futures","BTCUSDT",1754641045112,18.799,116846.2,116846.1,0.419]
["binance-futures","BTCUSDT",1754641129243,7.137,116846.4,116846.3,32.725]
["binance-futures","BTCUSDT",1754641134236,3.981,116846.4,116846.3,32.851]
["binance-futures","BTCUSDT",1754641211039,21.147,116827.1,116827.0,11.737]
["binance-futures","BTCUSDT",1754641245007,25.522,116804.7,116804.6,5.273]
["binance-futures","BTCUSDT",1754641283491,17.273,116780.1,116780.0,13.843]
["binance-futures","BTCUSDT",1754641312165,21.848,116757.6,116757.5,5.065]
["binance-futures","BTCUSDT",1754641360867,0.659,116771.2,116771.1,27.777]
["binance-futures","BTCUSDT",1754641436975,35.356,116765.1,116765.0,0.364]
["binance-futures","BTCUSDT",1754641478104,12.384,116750.1,116750.0,14.212]
["binance-futures","BTCUSDT",1754641528073,13.584,116714.4,116714.3,13.881]
["binance-futures","BTCUSDT",1754641552667,3.953,116655.2,116655.1,32.405]
["binance-futures","BTCUSDT",1754641591432,16.611,116671.2,116671.1,4.546]
["binance-futures","BTCUSDT",1754641630175,4.786,116683.3,116683.2,35.117]
["binance-futures","BTCUSDT",1754641664107,15.95,116659.5,116659.4,3.595]
["binance-futures","BTCUSDT",1754641717356,29.33,116650.1,116650.0,5.562]
["binance-futures","BTCUSDT",1754641786816,29.939,116630.1,116630.0,2.783]
["binance-futures","BTCUSDT",1754641829260,27.292,116595.6,116595.5,3.114]
["binance-futures","BTCUSDT",1754641853488,36.43,116576.0,116575.9,0.312]
["binance-futures","BTCUSDT",1754641888446,27.05,116529.6,116529.5,0.367]
["binance-futures","BTCUSDT",1754641921708,5.919,116530.1,116530.0,9.618]
["binance-futures","BTCUSDT",1754641949028,8.976,116573.4,116573.3,12.161]
["binance-futures","BTCUSDT",1754642019451,23.794,116510.6,116510.5,12.487]
["binance-futures","BTCUSDT",1754642032143,12.609,116546.7,116546.6,10.454]
["binance-futures","BTCUSDT",1754642091406,11.309,116512.3,116512.2,10.251]
["binance-futures","BTCUSDT",1754642130735,11.095,116473.0,116472.9,13.762]
["binance-futures","BTCUSDT",1754642156488,29.33,116466.3,116466.2,0.893]
["binance-futures","BTCUSDT",1754642195129,37.418,116390.1,116390.0,0.843]
["binance-futures","BTCUSDT",1754642224684,13.054,116451.0,116450.9,4.631]
["binance-futures","BTCUSDT",1754642288794,0.05,116438.6,116438.5,34.938]
["binance-futures","BTCUSDT",1754642315125,14.749,116438.1,116438.0,14.615]
["binance-futures","BTCUSDT",1754642369249,17.305,116437.3,116437.2,3.235]
["binance-futures","BTCUSDT",1754642384440,0.84,116429.3,116429.2,27.316]
["binance-futures","BTCUSDT",1754642428400,22.575,116444.9,116444.8,7.195]
["binance-futures","BTCUSDT",1754642457095,11.744,116432.3,116432.2,11.799]
["binance-futures","BTCUSDT",1754642505172,26.342,116442.1,116442.0,2.587]
["binance-futures","BTCUSDT",1754642575990,12.007,116479.1,116479.0,19.668]
["binance-futures","BTCUSDT",1754642606365,38.311,116485.0,116484.9,1.525]
["binance-futures","BTCUSDT",1754642639002,3.621,116480.0,116479.9,22.146]
["binance-futures","BTCUSDT",1754642687024,9.711,116477.7,116477.6,17.686]
["binance-futures","BTCUSDT",1754642716881,12.116,116485.0,116484.9,23.765]
["binance-futures","BTCUSDT",1754642768952,15.414,116477.6,116477.5,17.518]
["binance-futures","BTCUSDT",1754642827723,34.259,116472.4,116472.3,0.953]
["binance-futures","BTCUSDT",1754642869315,14.099,116515.2,116515.1,10.337]
["binance-futures","BTCUSDT",1754642919145,15.141,116455.1,116455.0,15.143]
["binance-futures","BTCUSDT",1754642946587,4.244,116492.9,116492.8,19.558]
["binance-futures","BTCUSDT",1754642983208,17.635,116515.9,116515.8,4.823]
["binance-futures","BTCUSDT",1754643026530,34.365,116450.2,116450.1,6.912]
["binance-futures","BTCUSDT",1754643092438,9.695,116436.1,116436.0,8.649]
["binance-futures","BTCUSDT",1754643139934,15.048,116467.0,116466.9,15.303]
["binance-futures","BTCUSDT",1754643161702,17.568,116490.9,116490.8,4.592]
["binance-futures","BTCUSDT",1754643219894,4.403,116518.3,116518.2,33.979]
["binance-futures","BTCUSDT",1754643251068,13.983,116515.7,116515.6,13.222]
["binance-futures","BTCUSDT",1754643285284,3.614,116510.1,116510.0,16.624]
["binance-futures","BTCUSDT",1754643374181,20.948,116537.9,116537.8,1.351]
["binance-futures","BTCUSDT",1754643419308,33.226,116520.2,116520.1,7.096]
["binance-futures","BTCUSDT",1754643450626,0.328,116535.3,116535.2,42.013]
["binance-futures","BTCUSDT",1754643506408,12.953,116578.2,116578.1,12.047]
["binance-futures","BTCUSDT",1754643534450,0.39,116578.2,116578.1,22.31]
["binance-futures","BTCUSDT",1754643589419,33.227,116570.4,116570.3,20.429]
["binance-futures","BTCUSDT",1754643619924,16.253,116566.2,116566.1,3.435]
["binance-futures","BTCUSDT",1754643703857,13.51,116512.4,116512.3,5.782]
["binance-futures","BTCUSDT",1754643751410,25.192,116510.1,116510.0,11.599]
["binance-futures","BTCUSDT",1754643782581,14.181,116529.6,116529.5,11.058]
["binance-futures","BTCUSDT",1754643811359,30.817,116510.1,116510.0,6.348]
["binance-futures","BTCUSDT",1754643866687,3.722,116505.0,116504.9,24.374]
["binance-futures","BTCUSDT",1754643889307,3.626,116515.1,116515.0,31.954]
["binance-futures","BTCUSDT",1754643941312,22.004,116505.0,116504.9,24.837]
["binance-futures","BTCUSDT",1754644021511,5.934,116505.0,116504.9,25.369]
["binance-futures","BTCUSDT",1754644067873,36.307,116480.1,116480.0,0.402]
["binance-futures","BTCUSDT",1754644102803,6.199,116487.2,116487.1,22.772]
["binance-futures","BTCUSDT",1754644134219,16.536,116521.2,116521.1,23.14]
["binance-futures","BTCUSDT",1754644187864,18.927,116504.6,116504.5,0.753]
["binance-futures","BTCUSDT",1754644233561,14.486,116540.3,116540.2,14.647]
["binance-futures","BTCUSDT",1754644297665,12.514,116590.3,116590.2,19.977]
["binance-futures","BTCUSDT",1754644350980,17.914,116603.2,116603.1,2.399]
["binance-futures","BTCUSDT",1754644388777,15.693,116587.2,116587.1,4.601]
["binance-futures","BTCUSDT",1754644442719,38.796,116570.1,116570.0,1.892]
["binance-futures","BTCUSDT",1754644480064,22.261,116548.7,116548.6,0.687]
["binance-futures","BTCUSDT",1754644511526,29.605,116531.3,116531.2,14.563]
["binance-futures","BTCUSDT",1754644585819,0.43,116552.3,116552.2,31.056]
["binance-futures","BTCUSDT",1754644641729,14.461,116549.2,116549.1,5.151]
["binance-futures","BTCUSDT",1754644674025,0.11,116570.1,116570.0,33.268]
["binance-futures","BTCUSDT",1754644727987,24.221,116574.7,116574.6,12.126]
["binance-futures","BTCUSDT",1754644795148,26.34,116526.4,116526.3,0.138]
["binance-futures","BTCUSDT",1754644795938,25.988,116526.4,116526.3,3.152]
["binance-futures","BTCUSDT",1754644844076,3.339,116536.2,116536.1,15.357]
["binance-futures","BTCUSDT",1754644923286,30.314,116505.1,116505.0,5.189]
["binance-futures","BTCUSDT",1754644956130,17.293,116453.7,116453.6,4.341]
["binance-futures","BTCUSDT",1754644996745,7.104,116496.5,116496.4,29.94]
["binance-futures","BTCUSDT",1754645030699,40.572,116504.3,116504.2,4.959]
["binance-futures","BTCUSDT",1754645084637,16.624,116501.3,116501.2,17.997]
["binance-futures","BTCUSDT",1754645146327,15.809,116460.4,116460.3,5.079]
["binance-futures","BTCUSDT",1754645161367,27.168,116442.3,116442.2,8.96]
["binance-futures","BTCUSDT",1754645235732,5.269,116454.9,116454.8,23.877]
["binance-futures","BTCUSDT",1754645268337,4.373,116454.9,116454.8,17.234]
["binance-futures","BTCUSDT",1754645305052,23.404,116469.0,116468.9,8.586]
["binance-futures","BTCUSDT",1754645348483,5.963,116454.9,116454.8,16.856]
["binance-futures","BTCUSDT",1754645380593,0.269,116486.8,116486.7,38.414]
["binance-futures","BTCUSDT",1754645430794,19.6,116491.3,116491.2,3.021]
["binance-futures","BTCUSDT",1754645512424,31.565,116491.7,116491.6,1.145]
["binance-futures","BTCUSDT",1754645570154,11.469,116506.0,116505.9,27.498]
["binance-futures","BTCUSDT",1754645605822,18.089,116505.7,116505.6,4.919]
["binance-futures","BTCUSDT",1754645646960,4.996,116492.3,116492.2,31.613]
["binance-futures","BTCUSDT",1754645693361,6.708,116510.0,116509.9,38.86]
["binance-futures","BTCUSDT",1754645725948,10.43,116546.4,116546.3,22.396]
["binance-futures","BTCUSDT",1754645780653,10.605,116560.0,116559.9,25.996]
["binance-futures","BTCUSDT",1754645878744,13.702,116577.0,116576.9,6.166]
["binance-futures","BTCUSDT",1754645909270,0.108,116583.3,116576.3,11.269]
["binance-futures","BTCUSDT",1754645964664,12.714,116567.1,116567.0,12.128]
["binance-futures","BTCUSDT",1754645998088,24.493,116570.2,116570.1,2.842]
["binance-futures","BTCUSDT",1754646045259,16.875,116536.7,116536.6,8.027]
["binance-futures","BTCUSDT",1754646090754,18.885,116542.9,116542.8,6.308]
["binance-futures","BTCUSDT",1754646184327,0.124,116536.8,116536.7,26.617]
["binance-futures","BTCUSDT",1754646242751,17.517,116542.0,116541.9,1.068]
["binance-futures","BTCUSDT",1754646294605,20.431,116554.7,116554.6,1.46]
["binance-futures","BTCUSDT",1754646316530,17.48,116558.9,116558.8,2.574]
["binance-futures","BTCUSDT",1754646375721,13.796,116597.1,116597.0,24.599]
["binance-futures","BTCUSDT",1754646409076,17.991,116600.0,116599.9,7.629]
["binance-futures","BTCUSDT",1754646461320,20.561,116596.8,116596.7,14.11]
["binance-futures","BTCUSDT",1754646550109,23.664,116598.9,116598.8,5.691]
["binance-futures","BTCUSDT",1754646586002,25.345,116600.5,116600.4,5.161]
["binance-futures","BTCUSDT",1754646636597,14.507,116615.2,116615.1,25.601]
["binance-futures","BTCUSDT",1754646685774,8.531,116634.6,116634.5,14.738]
["binance-futures","BTCUSDT",1754646702919,3.531,116634.6,116634.5,14.26]
["binance-futures","BTCUSDT",1754646753465,0.058,116632.8,116632.7,36.132]
["binance-futures","BTCUSDT",1754646814843,0.075,116675.1,116675.0,41.43]
["binance-futures","BTCUSDT",1754646887308,3.083,116680.1,116680.0,12.546]
["binance-futures","BTCUSDT",1754646918937,16.224,116680.1,116680.0,7.123]
["binance-futures","BTCUSDT",1754646946956,9.655,116671.3,116671.2,23.216]
["binance-futures","BTCUSDT",1754647030460,29.868,116663.8,116663.7,3.017]
["binance-futures","BTCUSDT",1754647034217,13.292,116641.6,116641.5,16.537]
["binance-futures","BTCUSDT",1754647117442,15.831,116629.0,116628.9,15.729]
["binance-futures","BTCUSDT",1754647172794,14.945,116629.0,116628.9,14.662]
["binance-futures","BTCUSDT",1754647193282,10.093,116629.0,116628.9,16.524]
["binance-futures","BTCUSDT",1754647250145,5.032,116615.1,116615.0,18.119]
["binance-futures","BTCUSDT",1754647282937,30.665,116629.4,116629.3,6.137]
["binance-futures","BTCUSDT",1754647320936,16.334,116629.4,116629.3,4.387]
["binance-futures","BTCUSDT",1754647407540,18.73,116619.7,116619.6,28.819]
["binance-futures","BTCUSDT",1754647452370,20.217,116619.7,116619.6,10.186]
["binance-futures","BTCUSDT",1754647481001,17.496,116619.7,116619.6,18.446]
["binance-futures","BTCUSDT",1754647528754,36.938,116626.6,116626.5,0.079]
["binance-futures","BTCUSDT",1754647549803,15.621,116626.6,116626.5,13.039]
["binance-futures","BTCUSDT",1754647605123,5.942,116671.6,116671.5,13.315]
["binance-futures","BTCUSDT",1754647637242,34.69,116664.1,116664.0,4.9]
["binance-futures","BTCUSDT",1754647712952,29.962,116613.2,116613.1,7.639]
["binance-futures","BTCUSDT",1754647762043,15.497,116600.1,116600.0,18.814]
["binance-futures","BTCUSDT",1754647795561,16.427,116600.1,116600.0,17.983]
["binance-futures","BTCUSDT",1754647849141,33.704,116564.4,116564.3,0.072]
["binance-futures","BTCUSDT",1754647884013,1.136,116576.0,116575.9,39.727]
["binance-futures","BTCUSDT",1754647912587,3.731,116589.6,116589.5,17.333]
["binance-futures","BTCUSDT",1754647962823,30.447,116578.9,116578.8,0.028]
["binance-futures","BTCUSDT",1754648042452,20.711,116560.0,116559.9,7.087]
["binance-futures","BTCUSDT",1754648083582,20.586,116562.2,116562.1,10.243]
["binance-futures","BTCUSDT",1754648127024,6.171,116568.1,116568.0,16.135]
["binance-futures","BTCUSDT",1754648160203,3.729,116540.8,116540.7,16.439]
["binance-futures","BTCUSDT",1754648211485,8.434,116585.6,116585.5,22.481]
["binance-futures","BTCUSDT",1754648256706,24.187,116551.6,116551.5,2.587]
["binance-futures","BTCUSDT",1754648332243,9.432,116551.6,116551.5,16.246]
["binance-futures","BTCUSDT",1754648387198,33.047,116537.0,116536.9,0.244]
["binance-futures","BTCUSDT",1754648423181,28.674,116537.0,116536.9,5.765]
["binance-futures","BTCUSDT",1754648480923,28.518,116529.4,116529.3,7.944]
["binance-futures","BTCUSDT",1754648503387,11.385,116525.1,116525.0,3.319]
["binance-futures","BTCUSDT",1754648534282,9.829,116525.1,116525.0,10.548]
["binance-futures","BTCUSDT",1754648578298,23.859,116483.3,116483.2,0.205]
["binance-futures","BTCUSDT",1754648618745,18.956,116481.7,116481.6,1.119]
["binance-futures","BTCUSDT",1754648681321,14.628,116480.3,116480.2,5.963]
["binance-futures","BTCUSDT",1754648724470,9.743,116463.7,116463.6,6.036]
["binance-futures","BTCUSDT",1754648778433,16.194,116457.5,116457.4,10.161]
["binance-futures","BTCUSDT",1754648803194,1.947,116464.0,116463.9,56.177]
["binance-futures","BTCUSDT",1754648834962,12.115,116464.2,116464.1,20.224]
["binance-futures","BTCUSDT",1754648918031,16.262,116464.2,116464.1,19.493]
["binance-futures","BTCUSDT",1754648945699,17.887,116464.2,116464.1,16.534]
["binance-futures","BTCUSDT",1754648992872,21.961,116453.4,116453.3,17.479]
["binance-futures","BTCUSDT",1754649021228,2.646,116458.4,116458.3,27.786]
["binance-futures","BTCUSDT",1754649067825,17.842,116467.0,116466.9,8.456]
["binance-futures","BTCUSDT",1754649126474,18.688,116455.5,116455.4,13.204]
["binance-futures","BTCUSDT",1754649145685,31.614,116442.1,116442.0,2.359]
["binance-futures","BTCUSDT",1754649219314,1.613,116451.4,116451.3,19.061]
["binance-futures","BTCUSDT",1754649251324,7.455,116467.0,116466.9,26.578]
["binance-futures","BTCUSDT",1754649288233,13.909,116460.5,116460.4,12.308]
["binance-futures","BTCUSDT",1754649336094,10.341,116460.5,116460.4,15.663]
["binance-futures","BTCUSDT",1754649382089,8.607,116460.5,116460.4,20.474]
["binance-futures","BTCUSDT",1754649412660,9.755,116466.0,116465.9,27.414]
["binance-futures","BTCUSDT",1754649474325,31.686,116486.5,116486.4,4.1]
["binance-futures","BTCUSDT",1754649541383,1.129,116481.3,116481.2,15.437]
["binance-futures","BTCUSDT",1754649575197,15.458,116486.5,116486.4,3.73]
["binance-futures","BTCUSDT",1754649603510,32.825,116460.5,116460.4,3.898]
["binance-futures","BTCUSDT",1754649643084,29.657,116450.1,116450.0,0.159]
["binance-futures","BTCUSDT",1754649683303,12.95,116450.1,116450.0,4.029]
["binance-futures","BTCUSDT",1754649730961,24.75,116450.1,116450.0,4.502]
["binance-futures","BTCUSDT",1754649809268,8.739,116433.7,116433.6,30.472]
["binance-futures","BTCUSDT",1754649835909,9.861,116433.7,116433.6,28.385]
["binance-futures","BTCUSDT",1754649882299,34.272,116410.1,116410.0,8.98]
["binance-futures","BTCUSDT",1754649914203,26.931,116410.1,116410.0,1.333]
["binance-futures","BTCUSDT",1754649957583,31.617,116395.3,116395.2,7.056]
["binance-futures","BTCUSDT",1754649980387,15.592,116388.8,116388.7,9.253]
["binance-futures","BTCUSDT",1754650038219,17.173,116388.8,116388.7,20.749]
["binance-futures","BTCUSDT",1754650076163,12.627,116388.8,116388.7,16.917]
["binance-futures","BTCUSDT",1754650104561,18.689,116388.8,116388.7,9.64]
["binance-futures","BTCUSDT",1754650122459,17.472,116388.8,116388.7,8.824]
["binance-futures","BTCUSDT",1754650160279,18.343,116388.8,116388.7,3.149]
["binance-futures","BTCUSDT",1754650188564,34.697,116357.2,116357.1,0.173]
["binance-futures","BTCUSDT",1754650239922,17.718,116356.1,116356.0,9.569]
["binance-futures","BTCUSDT",1754650302328,4.298,116310.6,116310.5,25.399]
["binance-futures","BTCUSDT",1754650329722,3.669,116369.1,116369.0,22.128]
["binance-futures","BTCUSDT",1754650377258,10.42,116366.7,116366.6,8.748]
["binance-futures","BTCUSDT",1754650421049,7.825,116385.5,116385.4,24.933]
["binance-futures","BTCUSDT",1754650440363,0.092,116409.7,116409.6,33.561]
["binance-futures","BTCUSDT",1754650481158,2.371,116470.6,116470.5,36.044]
["binance-futures","BTCUSDT",1754650530836,29.181,116503.5,116503.4,2.226]
["binance-futures","BTCUSDT",1754650602762,33.94,116500.1,116500.0,1.104]
["binance-futures","BTCUSDT",1754650633869,1.513,116472.4,116472.3,30.217]
["binance-futures","BTCUSDT",1754650670737,3.46,116467.1,116467.0,19.747]
["binance-futures","BTCUSDT",1754650753666,3.09,116501.4,116501.3,28.041]
["binance-futures","BTCUSDT",1754650763123,4.405,116501.4,116501.3,27.556]
["binance-futures","BTCUSDT",1754650815922,7.54,116534.1,116534.0,13.722]
["binance-futures","BTCUSDT",1754650892052,0.15,116550.0,116549.9,24.632]
["binance-futures","BTCUSDT",1754650905869,8.543,116564.0,116563.9,8.35]
["binance-futures","BTCUSDT",1754650967241,1.403,116570.0,116569.9,14.07]
["binance-futures","BTCUSDT",1754650997012,0.69,116580.0,116579.9,34.612]
["binance-futures","BTCUSDT",1754651025845,10.451,116597.0,116596.9,22.856]
["binance-futures","BTCUSDT",1754651104610,22.159,116578.5,116578.4,5.741]
["binance-futures","BTCUSDT",1754651154339,28.617,116592.8,116592.7,6.639]
["binance-futures","BTCUSDT",1754651203183,3.655,116592.8,116592.7,15.295]
["binance-futures","BTCUSDT",1754651231842,0.368,116640.0,116639.9,40.253]
["binance-futures","BTCUSDT",1754651248524,3.057,116660.9,116660.8,24.727]
["binance-futures","BTCUSDT",1754651301358,14.151,116713.0,116712.9,22.823]
["binance-futures","BTCUSDT",1754651329353,12.746,116699.1,116699.0,7.081]
["binance-futures","BTCUSDT",1754651402784,6.847,116730.0,116729.9,32.109]
["binance-futures","BTCUSDT",1754651435525,16.364,116728.0,116727.9,14.561]
["binance-futures","BTCUSDT",1754651473809,15.764,116759.6,116759.5,19.833]
["binance-futures","BTCUSDT",1754651521479,15.242,116728.6,116728.5,6.199]
["binance-futures","BTCUSDT",1754651551169,32.498,116709.4,116709.3,0.316]
["binance-futures","BTCUSDT",1754651581020,50.018,116701.1,116701.0,0.01]
["binance-futures","BTCUSDT",1754651630762,16.791,116728.5,116728.4,25.591]
["binance-futures","BTCUSDT",1754651709423,17.527,116713.5,116713.4,4.111]
["binance-futures","BTCUSDT",1754651754831,8.854,116761.6,116761.5,20.115]
["binance-futures","BTCUSDT",1754651781883,25.796,116764.3,116764.2,0.64]
["binance-futures","BTCUSDT",1754651811188,11.025,116755.0,116754.9,13.686]
["binance-futures","BTCUSDT",1754651858873,28.817,116769.7,116769.6,5.775]
["binance-futures","BTCUSDT",1754651893370,41.429,116784.6,116784.5,1.162]
["binance-futures","BTCUSDT",1754651964651,14.583,116779.4,116779.3,10.344]
["binance-futures","BTCUSDT",1754652016481,0.95,116779.4,116779.3,21.99]
["binance-futures","BTCUSDT",1754652051005,15.439,116790.0,116789.9,12.602]
["binance-futures","BTCUSDT",1754652110390,3.066,116773.0,116772.9,41.602]
["binance-futures","BTCUSDT",1754652140724,1.034,116788.8,116788.7,30.607]
["binance-futures","BTCUSDT",1754652173421,26.132,116764.5,116764.4,0.272]
["binance-futures","BTCUSDT",1754652228885,12.225,116770.0,116769.9,11.828]
["binance-futures","BTCUSDT",1754652271485,3.1,116742.5,116742.4,16.411]
["binance-futures","BTCUSDT",1754652364605,20.303,116735.6,116735.5,12.372]
["binance-futures","BTCUSDT",1754652397572,14.708,116735.6,116735.5,16.25]
["binance-futures","BTCUSDT",1754652431242,17.379,116746.8,116746.7,2.043]
["binance-futures","BTCUSDT",1754652495319,23.554,116734.5,116734.4,12.678]
["binance-futures","BTCUSDT",1754652519113,23.833,116734.5,116734.4,8.105]
["binance-futures","BTCUSDT",1754652600284,4.617,116704.0,116703.9,16.767]
["binance-futures","BTCUSDT",1754652626067,1.603,116712.6,116712.5,19.21]
["binance-futures","BTCUSDT",1754652682477,30.903,116723.4,116723.3,1.311]
["binance-futures","BTCUSDT",1754652733699,18.722,116740.9,116740.8,14.474]
["binance-futures","BTCUSDT",1754652767992,6.503,116727.8,116727.7,27.937]
["binance-futures","BTCUSDT",1754652829122,3.933,116738.4,116738.3,17.659]
["binance-futures","BTCUSDT",1754652852524,24.382,116746.9,116746.8,0.453]
["binance-futures","BTCUSDT",1754652933580,32.03,116763.7,116763.6,4.287]
["binance-futures","BTCUSDT",1754652965014,33.407,116792.4,116792.3,0.18]
["binance-futures","BTCUSDT",1754652998509,25.661,116761.5,116761.4,0.566]
["binance-futures","BTCUSDT",1754653053299,5.637,116753.6,116753.5,18.421]
["binance-futures","BTCUSDT",1754653108950,28.977,116753.6,116753.5,3.966]
["binance-futures","BTCUSDT",1754653140105,13.273,116753.6,116753.5,9.794]
["binance-futures","BTCUSDT",1754653202961,16.999,116746.8,116746.7,1.217]
["binance-futures","BTCUSDT",1754653270283,4.735,116733.9,116733.8,9.874]
["binance-futures","BTCUSDT",1754653301841,1.461,116745.1,116745.0,35.973]
["binance-futures","BTCUSDT",1754653355009,3.84,116715.9,116715.8,15.485]
["binance-futures","BTCUSDT",1754653372702,4.878,116730.3,116730.2,28.61]
["binance-futures","BTCUSDT",1754653420666,33.424,116723.1,116723.0,1.2]
["binance-futures","BTCUSDT",1754653472133,5.007,116712.7,116712.6,14.383]
["binance-futures","BTCUSDT",1754653557641,21.477,116715.9,116715.8,2.122]
["binance-futures","BTCUSDT",1754653592258,17.002,116709.1,116709.0,13.659]
["binance-futures","BTCUSDT",1754653643860,27.46,116700.1,116700.0,3.584]
["binance-futures","BTCUSDT",1754653674442,10.913,116700.1,116700.0,12.243]
["binance-futures","BTCUSDT",1754653725148,12.592,116704.1,116704.0,25.47]
["binance-futures","BTCUSDT",1754653759288,12.907,116704.1,116704.0,9.585]
["binance-futures","BTCUSDT",1754653842235,23.663,116692.7,116692.6,8.689]
["binance-futures","BTCUSDT",1754653897249,0.422,116705.8,116705.7,30.01]
["binance-futures","BTCUSDT",1754653931740,4.587,116761.5,116761.4,25.541]
["binance-futures","BTCUSDT",1754653974123,33.925,116823.8,116823.7,0.8]
["binance-futures","BTCUSDT",1754654003922,16.097,116804.9,116804.8,4.761]
["binance-futures","BTCUSDT",1754654036507,11.486,116804.9,116804.8,5.77]
["binance-futures","BTCUSDT",1754654088754,9.761,116800.3,116800.2,12.236]
["binance-futures","BTCUSDT",1754654164679,25.617,116841.4,116841.3,2.946]
["binance-futures","BTCUSDT",1754654195272,1.285,116839.0,116838.9,20.582]
["binance-futures","BTCUSDT",1754654248019,1.45,116834.4,116834.3,30.59]
["binance-futures","BTCUSDT",1754654289960,3.04,116840.0,116839.9,36.366]
["binance-futures","BTCUSDT",1754654331262,10.42,116864.0,116863.9,31.651]
["binance-futures","BTCUSDT",1754654365883,22.927,116840.6,116840.5,12.308]
["binance-futures","BTCUSDT",1754654437499,31.438,116808.6,116808.5,0.823]
["binance-futures","BTCUSDT",1754654449296,10.6,116808.6,116808.5,19.528]
["binance-futures","BTCUSDT",1754654517272,42.785,116808.5,116808.4,2.969]
["binance-futures","BTCUSDT",1754654550079,37.784,116797.4,116797.3,0.104]
["binance-futures","BTCUSDT",1754654615862,6.404,116778.6,116778.5,17.841]
["binance-futures","BTCUSDT",1754654627590,2.909,116778.6,116778.5,17.817]
["binance-futures","BTCUSDT",1754654684381,12.513,116777.0,116776.9,12.73]
["binance-futures","BTCUSDT",1754654768146,14.68,116767.5,116767.4,3.903]
["binance-futures","BTCUSDT",1754654780499,24.526,116764.4,116764.3,2.892]
["binance-futures","BTCUSDT",1754654840655,5.125,116695.6,116695.5,13.193]
["binance-futures","BTCUSDT",1754654867552,38.809,116677.1,116677.0,0.189]
["binance-futures","BTCUSDT",1754654912346,27.637,116657.9,116657.8,1.541]
["binance-futures","BTCUSDT",1754654967277,11.696,116649.7,116649.6,13.511]
["binance-futures","BTCUSDT",1754655012940,11.424,116588.6,116588.5,10.685]
["binance-futures","BTCUSDT",1754655053752,19.107,116556.5,116556.4,8.847]
["binance-futures","BTCUSDT",1754655080979,3.198,116577.6,116577.5,16.334]
["binance-futures","BTCUSDT",1754655138142,1.603,116583.7,116583.6,26.129]
["binance-futures","BTCUSDT",1754655156748,13.329,116580.1,116580.0,16.93]
["binance-futures","BTCUSDT",1754655187311,8.545,116575.2,116575.1,23.793]
["binance-futures","BTCUSDT",1754655237164,15.144,116591.2,116591.1,12.113]
["binance-futures","BTCUSDT",1754655297324,0.905,116578.8,116578.7,36.729]
["binance-futures","BTCUSDT",1754655344018,11.548,116636.2,116636.1,14.286]
["binance-futures","BTCUSDT",1754655389856,0.756,116624.6,116624.5,35.256]
["binance-futures","BTCUSDT",1754655420526,22.349,116614.2,116614.1,9.009]
["binance-futures","BTCUSDT",1754655483422,28.163,116618.6,116618.5,5.541]
["binance-futures","BTCUSDT",1754655500389,6.217,116618.6,116618.5,10.471]
["binance-futures","BTCUSDT",1754655577069,16.495,116553.4,116553.3,1.249]
["binance-futures","BTCUSDT",1754655620182,4.309,116540.5,116540.4,15.019]
["binance-futures","BTCUSDT",1754655651735,3.54,116534.3,116534.2,19.137]
["binance-futures","BTCUSDT",1754655680558,2.064,116547.1,116545.1,0.001]
["binance-futures","BTCUSDT",1754655729320,0.143,116538.2,116538.1,30.346]
["binance-futures","BTCUSDT",1754655761878,13.44,116546.1,116546.0,4.7]
["binance-futures","BTCUSDT",1754655809512,0.249,116580.0,116579.9,32.618]
["binance-futures","BTCUSDT",1754655885189,1.126,116538.2,116538.1,16.721]
["binance-futures","BTCUSDT",1754655918200,0.092,116530.0,116529.9,28.604]
["binance-futures","BTCUSDT",1754655977286,4.568,116535.4,116535.3,13.108]
["binance-futures","BTCUSDT",1754656013422,0.861,116541.5,116541.4,13.598]
["binance-futures","BTCUSDT",1754656047870,0.003,116576.8,116576.3,13.188]
["binance-futures","BTCUSDT",1754656095238,6.971,116588.0,116587.9,7.861]
["binance-futures","BTCUSDT",1754656188501,8.402,116577.6,116577.5,20.141]
["binance-futures","BTCUSDT",1754656233437,0.323,116577.6,116577.5,14.801]
["binance-futures","BTCUSDT",1754656262897,13.228,116598.8,116598.7,8.58]
["binance-futures","BTCUSDT",1754656293601,26.983,116578.4,116578.3,5.933]
["binance-futures","BTCUSDT",1754656349878,0.317,116558.4,116558.3,34.587]
["binance-futures","BTCUSDT",1754656379485,4.103,116565.1,116565.0,14.182]
["binance-futures","BTCUSDT",1754656433108,0.131,116573.7,116573.6,35.535]
["binance-futures","BTCUSDT",1754656484758,0.951,116611.2,116611.1,28.907]
["binance-futures","BTCUSDT",1754656545495,27.482,116590.6,116590.5,0.828]
["binance-futures","BTCUSDT",1754656596271,4.899,116552.8,116552.7,11.073]
["binance-futures","BTCUSDT",1754656628969,16.387,116550.1,116550.0,0.287]
["binance-futures","BTCUSDT",1754656681887,2.816,116541.5,116541.4,20.496]
["binance-futures","BTCUSDT",1754656709544,24.283,116531.2,116531.1,7.878]
["binance-futures","BTCUSDT",1754656795259,12.169,116517.1,116517.0,2.806]
["binance-futures","BTCUSDT",1754656842278,9.508,116517.1,116517.0,12.11]
["binance-futures","BTCUSDT",1754656850085,14.587,116517.1,116517.0,3.394]
["binance-futures","BTCUSDT",1754656908292,4.492,116527.9,116527.8,21.932]
["binance-futures","BTCUSDT",1754656962453,0.304,116534.6,116534.5,33.248]
["binance-futures","BTCUSDT",1754656996901,6.245,116552.7,116552.6,19.166]
["binance-futures","BTCUSDT",1754657064270,9.448,116555.5,116555.4,15.903]
["binance-futures","BTCUSDT",1754657136182,12.82,116510.1,116510.0,14.486]
["binance-futures","BTCUSDT",1754657165373,4.58,116510.1,116510.0,13.109]
["binance-futures","BTCUSDT",1754657218153,28.444,116505.1,116505.0,2.159]
["binance-futures","BTCUSDT",1754657278827,6.107,116500.1,116500.0,303.322]
["binance-futures","BTCUSDT",1754657282426,1.003,116500.1,116500.0,305.382]
["binance-futures","BTCUSDT",1754657332830,27.134,116513.1,116513.0,8.1]
["binance-futures","BTCUSDT",1754657410090,21.015,116504.4,116504.3,8.338]
["binance-futures","BTCUSDT",1754657440209,0.949,116504.8,116504.7,23.838]
["binance-futures","BTCUSDT",1754657498347,24.876,116467.3,116467.2,4.518]
["binance-futures","BTCUSDT",1754657527926,21.252,116454.6,116454.5,4.164]
["binance-futures","BTCUSDT",1754657568228,6.612,116462.8,116462.7,17.172]
["binance-futures","BTCUSDT",1754657603381,19.773,116457.1,116457.0,2.405]
["binance-futures","BTCUSDT",1754657678257,7.864,116448.3,116448.2,25.945]
["binance-futures","BTCUSDT",1754657725965,23.759,116473.3,116473.2,3.86]
["binance-futures","BTCUSDT",1754657766264,18.598,116473.3,116473.2,5.16]
["binance-futures","BTCUSDT",1754657821009,23.99,116461.2,116461.1,3.401]
["binance-futures","BTCUSDT",1754657853118,21.702,116461.2,116461.1,0.691]
["binance-futures","BTCUSDT",1754657882979,19.371,116450.4,116450.3,4.459]
["binance-futures","BTCUSDT",1754657933764,38.136,116450.4,116450.3,11.419]
["binance-futures","BTCUSDT",1754658009386,18.65,116450.4,116450.3,17.676]
["binance-futures","BTCUSDT",1754658037956,5.562,116456.6,116456.5,20.49]
["binance-futures","BTCUSDT",1754658084031,24.332,116489.9,116489.8,6.315]
["binance-futures","BTCUSDT",1754658123006,13.849,116483.3,116483.2,5.926]
["binance-futures","BTCUSDT",1754658176582,17.499,116485.0,116484.9,1.767]
["binance-futures","BTCUSDT",1754658206223,16.057,116478.3,116478.2,9.328]
["binance-futures","BTCUSDT",1754658297955,11.791,116490.3,116490.2,6.459]
["binance-futures","BTCUSDT",1754658355369,7.498,116470.2,116470.1,10.368]
["binance-futures","BTCUSDT",1754658382965,4.681,116501.3,116501.2,28.089]
["binance-futures","BTCUSDT",1754658436221,13.636,116458.1,116458.0,7.588]
["binance-futures","BTCUSDT",1754658471991,4.016,116462.0,116461.9,19.94]
["binance-futures","BTCUSDT",1754658514278,5.749,116458.9,116458.8,10.729]
["binance-futures","BTCUSDT",1754658560263,4.557,116474.1,116474.0,27.645]
["binance-futures","BTCUSDT",1754658646253,2.624,116480.4,116480.3,38.104]
["binance-futures","BTCUSDT",1754658652974,0.143,116498.5,116498.4,36.877]
["binance-futures","BTCUSDT",1754658735750,7.458,116514.0,116513.9,24.43]
["binance-futures","BTCUSDT",1754658768258,13.848,116504.8,116504.7,10.009]
["binance-futures","BTCUSDT",1754658821784,0.363,116552.9,116552.8,39.654]
["binance-futures","BTCUSDT",1754658869731,26.321,116551.8,116551.7,3.782]
["binance-futures","BTCUSDT",1754658922937,26.617,116488.3,116488.2,0.944]
["binance-futures","BTCUSDT",1754658971829,6.915,116537.0,116536.9,28.878]
["binance-futures","BTCUSDT",1754659007740,6.639,116528.4,116528.3,12.573]
["binance-futures","BTCUSDT",1754659031939,10.193,116539.6,116539.5,20.037]
["binance-futures","BTCUSDT",1754659086060,8.748,116577.9,116577.8,6.957]
["binance-futures","BTCUSDT",1754659115456,11.906,116611.2,116611.1,12.374]
["binance-futures","BTCUSDT",1754659164306,25.372,116576.4,116576.3,0.09]
["binance-futures","BTCUSDT",1754659220862,8.13,116582.4,116582.3,12.239]
["binance-futures","BTCUSDT",1754659275307,3.706,116621.0,116620.9,10.556]
["binance-futures","BTCUSDT",1754659332070,1.761,116603.7,116603.6,13.687]
["binance-futures","BTCUSDT",1754659367859,3.993,116623.6,116623.5,15.525]
["binance-futures","BTCUSDT",1754659439429,11.44,116670.6,116670.5,11.869]
["binance-futures","BTCUSDT",1754659446104,8.876,116670.6,116670.5,14.264]
["binance-futures","BTCUSDT",1754659519927,14.137,116682.6,116682.5,2.458]
["binance-futures","BTCUSDT",1754659563063,0.793,116675.0,116674.9,26.685]
["binance-futures","BTCUSDT",1754659603362,21.943,116683.4,116683.3,9.825]
["binance-futures","BTCUSDT",1754659637102,19.469,116677.1,116677.0,0.249]
["binance-futures","BTCUSDT",1754659687674,21.946,116684.5,116684.4,4.766]
["binance-futures","BTCUSDT",1754659718562,20.672,116666.6,116666.5,11.1]
["binance-futures","BTCUSDT",1754659781018,4.343,116697.2,116697.1,18.639]
["binance-futures","BTCUSDT",1754659852980,25.781,116645.7,116645.6,3.789]
["binance-futures","BTCUSDT",1754659878795,1.522,116661.7,116661.6,30.682]
["binance-futures","BTCUSDT",1754659922039,15.335,116628.0,116627.9,15.738]
["binance-futures","BTCUSDT",1754659951405,2.321,116582.2,116582.1,23.562]
["binance-futures","BTCUSDT",1754659994039,10.433,116531.3,116531.2,9.672]
["binance-futures","BTCUSDT",1754660022109,14.885,116538.6,116538.5,8.555]
["binance-futures","BTCUSDT",1754660091050,20.131,116495.7,116495.6,2.952]
["binance-futures","BTCUSDT",1754660129209,0.004,116568.2,116565.4,8.721]
["binance-futures","BTCUSDT",1754660154079,16.074,116615.7,116615.6,6.976]
["binance-futures","BTCUSDT",1754660178040,34.257,116687.6,116687.5,0.125]
["binance-futures","BTCUSDT",1754660219730,11.496,116677.7,116677.6,7.495]
["binance-futures","BTCUSDT",1754660244008,7.975,116616.5,116616.4,14.507]
["binance-futures","BTCUSDT",1754660286482,14.261,116618.3,116618.2,0.836]
["binance-futures","BTCUSDT",1754660356513,0.027,116702.0,116701.9,30.972]
["binance-futures","BTCUSDT",1754660387971,0.002,116706.0,116705.9,10.668]
["binance-futures","BTCUSDT",1754660421186,16.985,116737.8,116737.7,6.292]
["binance-futures","BTCUSDT",1754660447440,0.098,116777.2,116777.1,28.326]
["binance-futures","BTCUSDT",1754660497751,2.658,116827.2,116827.1,22.168]
["binance-futures","BTCUSDT",1754660511455,4.266,116831.4,116831.3,11.882]
["binance-futures","BTCUSDT",1754660572722,8.748,116852.0,116851.9,8.236]
["binance-futures","BTCUSDT",1754660611288,11.187,116891.7,116891.6,5.897]
["binance-futures","BTCUSDT",1754660615006,24.293,116887.0,116886.9,3.521]
["binance-futures","BTCUSDT",1754660660271,8.254,116759.6,116759.5,22.065]
["binance-futures","BTCUSDT",1754660701777,3.192,116786.2,116786.1,21.807]
["binance-futures","BTCUSDT",1754660725908,0.001,116819.6,116819.1,38.226]
["binance-futures","BTCUSDT",1754660781074,8.868,116779.8,116779.7,14.857]
["binance-futures","BTCUSDT",1754660826505,1.9,116812.9,116812.8,25.905]
["binance-futures","BTCUSDT",1754660850485,6.023,116793.1,116793.0,21.621]
["binance-futures","BTCUSDT",1754660887767,0.002,116810.7,116810.6,6.319]
["binance-futures","BTCUSDT",1754660930216,3.496,116761.6,116761.5,25.322]
["binance-futures","BTCUSDT",1754660936148,8.427,116788.5,116788.4,16.445]
["binance-futures","BTCUSDT",1754660974450,10.393,116801.3,116801.2,10.868]
["binance-futures","BTCUSDT",1754661035358,27.57,116656.0,116655.9,0.414]
["binance-futures","BTCUSDT",1754661057642,15.509,116675.8,116675.7,2.144]
["binance-futures","BTCUSDT",1754661098868,2.009,116634.4,116634.3,13.919]
["binance-futures","BTCUSDT",1754661122732,3.467,116680.6,116680.5,22.714]
["binance-futures","BTCUSDT",1754661162642,20.001,116752.2,116752.1,8.267]
["binance-futures","BTCUSDT",1754661207253,1.007,116780.0,116779.9,15.565]
["binance-futures","BTCUSDT",1754661223312,7.729,116870.8,116870.7,16.432]
["binance-futures","BTCUSDT",1754661282461,5.242,116750.6,116750.5,15.084]
["binance-futures","BTCUSDT",1754661303591,9.467,116766.2,116766.1,7.631]
["binance-futures","BTCUSDT",1754661345604,23.904,116675.1,116675.0,2.497]
["binance-futures","BTCUSDT",1754661370391,8.122,116720.1,116720.0,0.856]
["binance-futures","BTCUSDT",1754661395151,7.158,116717.5,116717.4,10.597]
["binance-futures","BTCUSDT",1754661431129,11.852,116739.8,116739.7,12.454]
["binance-futures","BTCUSDT",1754661494289,0.132,116856.1,116856.0,28.112]
["binance-futures","BTCUSDT",1754661534328,23.653,116800.3,116800.2,2.235]
["binance-futures","BTCUSDT",1754661561185,26.415,116771.1,116771.0,5.567]
["binance-futures","BTCUSDT",1754661586127,6.41,116856.9,116856.8,22.01]
["binance-futures","BTCUSDT",1754661625053,14.396,116867.1,116867.0,0.166]
["binance-futures","BTCUSDT",1754661649939,3.214,116876.9,116876.8,11.745]
["binance-futures","BTCUSDT",1754661710429,7.186,116863.4,116863.3,24.172]
["binance-futures","BTCUSDT",1754661751364,17.447,116808.3,116808.2,6.781]
["binance-futures","BTCUSDT",1754661776897,11.698,116882.7,116882.6,12.036]
["binance-futures","BTCUSDT",1754661815023,13.05,116886.8,116886.7,7.762]
["binance-futures","BTCUSDT",1754661838183,3.322,117027.0,117026.9,18.239]
["binance-futures","BTCUSDT",1754661864963,10.204,117032.9,117032.8,3.222]
["binance-futures","BTCUSDT",1754661898228,11.047,117086.1,117086.0,7.01]
["binance-futures","BTCUSDT",1754661953971,14.509,117200.0,117199.9,1.143]
["binance-futures","BTCUSDT",1754661966270,0.002,117193.1,117193.0,23.15]
["binance-futures","BTCUSDT",1754662013736,8.117,117095.5,117095.4,11.203]
["binance-futures","BTCUSDT",1754662036748,29.21,117038.7,117038.6,0.445]
["binance-futures","BTCUSDT",1754662074073,3.523,116900.9,116900.8,13.896]
["binance-futures","BTCUSDT",1754662110287,43.116,116640.4,116640.3,0.067]
["binance-futures","BTCUSDT",1754662154069,1.623,116844.3,116844.2,26.431]
["binance-futures","BTCUSDT",1754662192315,21.412,116892.9,116892.8,1.346]
["binance-futures","BTCUSDT",1754662216045,10.684,116780.1,116780.0,8.697]
["binance-futures","BTCUSDT",1754662232149,6.595,116813.9,116813.8,14.301]
["binance-futures","BTCUSDT",1754662279654,9.022,116904.0,116903.9,1.578]
["binance-futures","BTCUSDT",1754662304713,5.848,116773.9,116773.8,6.509]
["binance-futures","BTCUSDT",1754662342315,8.991,116731.8,116731.7,7.064]
["binance-futures","BTCUSDT",1754662383037,0.003,116612.0,116610.7,1.165]
["binance-futures","BTCUSDT",1754662439286,9.867,116690.8,116690.7,7.623]
["binance-futures","BTCUSDT",1754662463068,6.505,116774.2,116774.1,9.224]
["binance-futures","BTCUSDT",1754662487369,7.519,116705.2,116705.1,10.04]
["binance-futures","BTCUSDT",1754662541151,4.343,116620.4,116620.3,0.002]
["binance-futures","BTCUSDT",1754662549005,7.262,116600.0,116599.9,17.058]
["binance-futures","BTCUSDT",1754662606995,10.729,116581.0,116580.9,4.131]
["binance-futures","BTCUSDT",1754662643998,5.025,116573.7,116573.6,22.484]
["binance-futures","BTCUSDT",1754662652805,6.403,116641.0,116640.9,9.059]
["binance-futures","BTCUSDT",1754662706875,0.248,116592.6,116592.5,18.865]
["binance-futures","BTCUSDT",1754662731813,10.286,116592.6,116592.5,4.774]
["binance-futures","BTCUSDT",1754662787365,3.052,116617.9,116617.8,17.22]
["binance-futures","BTCUSDT",1754662794763,21.059,116652.1,116652.0,5.286]
["binance-futures","BTCUSDT",1754662855514,20.093,116694.4,116694.3,0.236]
["binance-futures","BTCUSDT",1754662880297,21.878,116716.0,116715.9,0.432]
["binance-futures","BTCUSDT",1754662915663,7.302,116611.8,116611.7,6.326]
["binance-futures","BTCUSDT",1754662946719,13.17,116679.0,116678.9,10.77]
["binance-futures","BTCUSDT",1754662989603,7.867,116682.0,116681.9,7.493]
["binance-futures","BTCUSDT",1754663018381,11.98,116670.1,116670.0,0.172]
["binance-futures","BTCUSDT",1754663084396,17.667,116684.5,116684.4,0.171]
["binance-futures","BTCUSDT",1754663127730,10.106,116643.7,116643.6,2.286]
["binance-futures","BTCUSDT",1754663155222,6.073,116651.9,116651.8,15.113]
["binance-futures","BTCUSDT",1754663201086,2.466,116657.8,116657.7,13.709]
["binance-futures","BTCUSDT",1754663227281,0.097,116656.7,116656.6,18.336]
["binance-futures","BTCUSDT",1754663256339,7.703,116742.6,116742.5,11.147]
["binance-futures","BTCUSDT",1754663299776,0.928,116666.7,116666.6,11.161]
["binance-futures","BTCUSDT",1754663365128,17.016,116658.2,116658.1,2.689]
["binance-futures","BTCUSDT",1754663395733,4.628,116685.7,116685.6,5.143]
["binance-futures","BTCUSDT",1754663436169,15.933,116636.9,116636.8,4.42]
["binance-futures","BTCUSDT",1754663463081,14.562,116637.2,116637.1,1.521]
["binance-futures","BTCUSDT",1754663510202,4.463,116580.7,116580.6,6.689]
["binance-futures","BTCUSDT",1754663538557,0.974,116557.4,116557.3,0.675]
["binance-futures","BTCUSDT",1754663603040,13.627,116563.4,116563.3,3.135]
["binance-futures","BTCUSDT",1754663643958,5.509,116551.5,116551.4,5.466]
["binance-futures","BTCUSDT",1754663682604,16.918,116480.1,116479.6,0.001]
["binance-futures","BTCUSDT",1754663694649,17.066,116476.0,116475.9,0.323]
["binance-futures","BTCUSDT",1754663734197,7.865,116516.5,116516.4,1.301]
["binance-futures","BTCUSDT",1754663759936,0.063,116583.6,116583.5,10.737]
["binance-futures","BTCUSDT",1754663815413,5.773,116573.2,116573.1,7.497]
["binance-futures","BTCUSDT",1754663872691,8.642,116525.5,116525.4,2.789]
["binance-futures","BTCUSDT",1754663898543,20.706,116479.3,116479.2,4.3]
["binance-futures","BTCUSDT",1754663938909,11.264,116470.0,116469.9,3.322]
["binance-futures","BTCUSDT",1754663980509,37.969,116446.2,116446.1,3.923]
["binance-futures","BTCUSDT",1754664004910,1.164,116436.2,116436.1,14.184]
["binance-futures","BTCUSDT",1754664029763,21.449,116400.0,116399.9,6.641]
["binance-futures","BTCUSDT",1754664091150,9.649,116412.7,116412.6,6.946]
["binance-futures","BTCUSDT",1754664109213,10.288,116381.6,116381.5,1.342]
["binance-futures","BTCUSDT",1754664155521,53.425,116311.4,116311.3,11.948]
["binance-futures","BTCUSDT",1754664178881,0.082,116427.6,116427.5,30.742]
["binance-futures","BTCUSDT",1754664217243,26.081,116473.3,116473.2,0.096]
["binance-futures","BTCUSDT",1754664264113,5.925,116464.6,116464.5,22.483]
["binance-futures","BTCUSDT",1754664284935,3.369,116516.2,116516.1,2.967]
["binance-futures","BTCUSDT",1754664345864,0.315,116577.6,116577.5,24.864]
["binance-futures","BTCUSDT",1754664369704,11.232,116602.1,116602.0,5.928]
["binance-futures","BTCUSDT",1754664390224,10.03,116614.0,116613.9,8.606]
["binance-futures","BTCUSDT",1754664433162,13.471,116631.8,116631.7,10.911]
["binance-futures","BTCUSDT",1754664472548,19.603,116588.8,116588.7,0.645]
["binance-futures","BTCUSDT",1754664529609,9.595,116520.2,116520.1,11.85]
["binance-futures","BTCUSDT",1754664563733,2.976,116550.7,116550.6,12.373]
["binance-futures","BTCUSDT",1754664606801,11.796,116620.4,116620.3,4.071]
["binance-futures","BTCUSDT",1754664633809,0.901,116545.1,116545.0,26.237]
["binance-futures","BTCUSDT",1754664658324,19.273,116524.3,116524.2,6.963]
["binance-futures","BTCUSDT",1754664707279,6.364,116563.7,116563.6,20.603]
["binance-futures","BTCUSDT",1754664735040,19.034,116532.5,116532.4,2.115]
["binance-futures","BTCUSDT",1754664780356,13.841,116467.4,116467.3,7.132]
["binance-futures","BTCUSDT",1754664844520,6.828,116513.2,116513.1,16.301]
["binance-futures","BTCUSDT",1754664876222,2.531,116501.6,116501.5,28.07]
["binance-futures","BTCUSDT",1754664919323,31.435,116443.8,116443.7,0.558]
["binance-futures","BTCUSDT",1754664945040,24.775,116385.5,116385.4,0.935]
["binance-futures","BTCUSDT",1754664971401,7.239,116459.7,116459.6,13.868]
["binance-futures","BTCUSDT",1754665013202,7.815,116403.1,116403.0,3.283]
["binance-futures","BTCUSDT",1754665077499,9.927,116396.6,116396.5,3.759]
["binance-futures","BTCUSDT",1754665121247,9.08,116404.6,116404.5,13.111]
["binance-futures","BTCUSDT",1754665149119,21.477,116427.2,116427.1,4.325]
["binance-futures","BTCUSDT",1754665177765,8.692,116418.4,116418.3,21.071]
["binance-futures","BTCUSDT",1754665221123,27.824,116431.8,116431.7,0.025]
["binance-futures","BTCUSDT",1754665257778,2.85,116441.1,116441.0,22.369]
["binance-futures","BTCUSDT",1754665286917,2.178,116371.8,116371.7,11.532]
["binance-futures","BTCUSDT",1754665352443,20.644,116402.1,116402.0,0.157]
["binance-futures","BTCUSDT",1754665378319,21.478,116432.3,116432.2,0.229]
["binance-futures","BTCUSDT",1754665391933,19.199,116402.2,116402.1,8.545]
["binance-futures","BTCUSDT",1754665445232,12.268,116353.2,116353.1,3.233]
["binance-futures","BTCUSDT",1754665468889,20.357,116320.3,116320.2,0.581]
["binance-futures","BTCUSDT",1754665507006,24.639,116369.1,116369.0,0.356]
["binance-futures","BTCUSDT",1754665545316,0.488,116380.0,116379.9,21.941]
["binance-futures","BTCUSDT",1754665609998,18.916,116369.6,116369.5,1.47]
["binance-futures","BTCUSDT",1754665635519,9.117,116338.5,116338.4,2.81]
["binance-futures","BTCUSDT",1754665660573,7.732,116288.9,116288.8,17.73]
["binance-futures","BTCUSDT",1754665711662,11.676,116266.7,116266.6,9.993]
["binance-futures","BTCUSDT",1754665722539,1.548,116287.8,116287.7,13.24]
["binance-futures","BTCUSDT",1754665761941,24.698,116300.1,116300.0,1.242]
["binance-futures","BTCUSDT",1754665822581,23.436,116260.1,116260.0,4.524]
["binance-futures","BTCUSDT",1754665829124,9.528,116284.0,116283.9,12.347]
["binance-futures","BTCUSDT",1754665886737,12.366,116210.7,116210.6,5.394]
["binance-futures","BTCUSDT",1754665910803,8.215,116194.3,116194.2,11.108]
["binance-futures","BTCUSDT",1754665935672,4.387,116168.1,116168.0,9.842]
["binance-futures","BTCUSDT",1754665991404,2.033,116181.1,116181.0,32.894]
["binance-futures","BTCUSDT",1754666034909,2.87,116235.2,116235.1,20.282]
["binance-futures","BTCUSDT",1754666074752,3.705,116286.9,116286.8,20.523]
["binance-futures","BTCUSDT",1754666092073,10.321,116299.9,116299.8,7.505]
["binance-futures","BTCUSDT",1754666126263,27.191,116309.5,116309.4,0.391]
["binance-futures","BTCUSDT",1754666167007,11.67,116260.9,116260.8,6.266]
["binance-futures","BTCUSDT",1754666195336,14.465,116265.3,116265.2,8.32]
["binance-futures","BTCUSDT",1754666253158,0.004,116184.3,116183.7,16.396]
["binance-futures","BTCUSDT",1754666298155,3.544,116269.4,116269.3,20.498]
["binance-futures","BTCUSDT",1754666323401,0.173,116301.5,116301.4,25.909]
["binance-futures","BTCUSDT",1754666365840,8.474,116316.5,116316.4,18.943]
["binance-futures","BTCUSDT",1754666388281,8.602,116287.1,116287.0,7.929]
["binance-futures","BTCUSDT",1754666421026,4.047,116287.1,116287.0,19.086]
["binance-futures","BTCUSDT",1754666462093,3.004,116254.2,116254.1,11.096]
["binance-futures","BTCUSDT",1754666532142,12.777,116307.5,116307.4,0.757]
["binance-futures","BTCUSDT",1754666567848,0.207,116300.2,116300.1,13.85]
["binance-futures","BTCUSDT",1754666602748,22.762,116336.4,116336.3,3.283]
["binance-futures","BTCUSDT",1754666629353,6.379,116350.6,116350.5,6.287]
["binance-futures","BTCUSDT",1754666673243,10.923,116410.0,116409.9,16.954]
["binance-futures","BTCUSDT",1754666698167,12.756,116424.7,116424.6,8.527]
["binance-futures","BTCUSDT",1754666763756,4.009,116456.2,116456.1,13.022]
["binance-futures","BTCUSDT",1754666806200,10.435,116502.4,116502.3,3.54]
["binance-futures","BTCUSDT",1754666833610,3.041,116440.1,116440.0,8.375]
["binance-futures","BTCUSDT",1754666874641,13.197,116380.6,116380.5,2.647]
["binance-futures","BTCUSDT",1754666902750,8.057,116312.0,116311.9,10.082]
["binance-futures","BTCUSDT",1754666929257,8.006,116312.0,116311.9,16.864]
["binance-futures","BTCUSDT",1754666983671,26.027,116287.1,116287.0,0.09]
["binance-futures","BTCUSDT",1754667035984,20.677,116204.7,116204.6,0.142]
["binance-futures","BTCUSDT",1754667062840,7.162,116213.7,116213.6,13.755]
["binance-futures","BTCUSDT",1754667106000,3.227,116191.0,116190.9,14.02]
["binance-futures","BTCUSDT",1754667145442,0.785,116176.4,116176.3,28.007]
["binance-futures","BTCUSDT",1754667172996,8.356,116155.4,116155.3,7.247]
["binance-futures","BTCUSDT",1754667199936,10.029,116168.4,116168.3,3.663]
["binance-futures","BTCUSDT",1754667261035,20.936,116150.2,116150.1,8.746]
["binance-futures","BTCUSDT",1754667278181,5.074,116130.9,116130.8,10.906]
["binance-futures","BTCUSDT",1754667326025,2.169,116174.7,116174.6,18.705]
["binance-futures","BTCUSDT",1754667365381,14.664,116115.3,116115.2,9.641]
["binance-futures","BTCUSDT",1754667389496,4.957,116145.0,116144.9,20.594]
["binance-futures","BTCUSDT",1754667431710,4.576,116102.4,116102.3,10.627]
["binance-futures","BTCUSDT",1754667455080,20.798,116106.2,116106.1,4.299]
["binance-futures","BTCUSDT",1754667520793,15.753,116080.5,116080.4,2.83]
["binance-futures","BTCUSDT",1754667546463,20.146,116076.5,116076.4,1.885]
["binance-futures","BTCUSDT",1754667564293,5.569,116045.6,116045.5,24.805]
["binance-futures","BTCUSDT",1754667609083,17.042,116055.0,116054.9,3.785]
["binance-futures","BTCUSDT",1754667646303,10.577,116000.1,116000.0,125.87]
["binance-futures","BTCUSDT",1754667694242,7.618,116024.1,116024.0,8.949]
["binance-futures","BTCUSDT",1754667727546,3.002,115961.9,115961.8,24.378]
["binance-futures","BTCUSDT",1754667765872,3.97,115922.2,115922.1,12.445]
["binance-futures","BTCUSDT",1754667790703,12.002,115905.2,115905.1,12.937]
["binance-futures","BTCUSDT",1754667817776,0.61,115919.1,115919.0,27.858]
["binance-futures","BTCUSDT",1754667851603,14.423,115880.8,115880.7,2.395]
["binance-futures","BTCUSDT",1754667875402,11.484,115904.7,115904.6,3.933]
["binance-futures","BTCUSDT",1754667914198,15.334,115892.3,115892.2,12.087]
["binance-futures","BTCUSDT",1754667966553,14.313,115910.5,115910.4,2.885]
["binance-futures","BTCUSDT",1754667997617,9.467,115897.0,115896.9,12.915]
["binance-futures","BTCUSDT",1754668037062,18.616,115977.0,115976.9,8.384]
["binance-futures","BTCUSDT",1754668061795,2.202,115945.8,115945.7,27.887]
["binance-futures","BTCUSDT",1754668093390,9.584,115998.6,115998.5,7.272]
["binance-futures","BTCUSDT",1754668127126,36.614,115978.1,115978.0,6.38]
["binance-futures","BTCUSDT",1754668193662,13.152,116050.8,116050.7,12.073]
["binance-futures","BTCUSDT",1754668233463,3.427,116059.2,116059.1,15.493]
["binance-futures","BTCUSDT",1754668255962,8.353,116099.7,116099.6,3.146]
["binance-futures","BTCUSDT",1754668284195,27.652,116107.3,116107.2,1.474]
["binance-futures","BTCUSDT",1754668325873,23.891,116058.1,116058.0,0.274]
["binance-futures","BTCUSDT",1754668354548,18.012,116082.6,116082.5,0.222]
["binance-futures","BTCUSDT",1754668394588,6.477,116070.1,116070.0,12.813]
["binance-futures","BTCUSDT",1754668463648,3.505,116088.2,116088.1,18.516]
["binance-futures","BTCUSDT",1754668491349,22.711,116095.3,116095.2,0.181]
["binance-futures","BTCUSDT",1754668546329,0.986,116112.9,116112.8,34.311]
["binance-futures","BTCUSDT",1754668565488,11.738,116148.8,116148.7,16.728]
["binance-futures","BTCUSDT",1754668607431,8.152,116176.0,116175.9,8.098]
["binance-futures","BTCUSDT",1754668635384,19.884,116176.0,116175.9,11.63]
["binance-futures","BTCUSDT",1754668675829,15.379,116172.0,116171.9,9.616]
["binance-futures","BTCUSDT",1754668748716,13.436,116189.6,116189.5,3.705]
["binance-futures","BTCUSDT",1754668775437,9.187,116188.1,116188.0,8.46]
["binance-futures","BTCUSDT",1754668803208,1.567,116141.6,116141.5,20.424]
["binance-futures","BTCUSDT",1754668855447,12.324,116175.7,116175.6,9.948]
["binance-futures","BTCUSDT",1754668869178,11.546,116193.4,116193.3,18.592]
["binance-futures","BTCUSDT",1754668910335,22.954,116221.4,116221.3,2.956]
["binance-futures","BTCUSDT",1754668972857,0.191,116243.3,116243.2,26.755]
["binance-futures","BTCUSDT",1754668976603,1.231,116250.0,116249.9,31.37]
["binance-futures","BTCUSDT",1754669036196,6.383,116289.4,116289.3,11.454]
["binance-futures","BTCUSDT",1754669062356,14.135,116244.8,116244.7,7.263]
["binance-futures","BTCUSDT",1754669103171,0.001,116266.3,116257.4,4.915]
["binance-futures","BTCUSDT",1754669143403,0.129,116200.2,116200.1,39.78]
["binance-futures","BTCUSDT",1754669193152,12.874,116153.9,116153.8,2.95]
["binance-futures","BTCUSDT",1754669233224,28.012,116077.0,116076.9,2.624]
["binance-futures","BTCUSDT",1754669259028,17.895,116080.1,116080.0,4.442]
["binance-futures","BTCUSDT",1754669306599,13.98,116098.5,116098.4,1.18]
["binance-futures","BTCUSDT",1754669331283,25.372,116080.1,116080.0,6.252]
["binance-futures","BTCUSDT",1754669358385,52.606,116051.8,116051.7,0.975]
["binance-futures","BTCUSDT",1754669425245,49.449,116037.3,116037.2,0.53]
["binance-futures","BTCUSDT",1754669462323,17.549,116037.7,116037.6,9.424]
["binance-futures","BTCUSDT",1754669490343,2.909,116037.7,116037.6,17.245]
["binance-futures","BTCUSDT",1754669532724,0.18,116110.0,116109.9,47.564]
["binance-futures","BTCUSDT",1754669549418,11.427,116138.1,116138.0,31.994]
["binance-futures","BTCUSDT",1754669583822,37.36,116092.4,116092.3,0.364]
["binance-futures","BTCUSDT",1754669627868,11.555,116050.0,116049.9,10.147]
["binance-futures","BTCUSDT",1754669697603,4.038,116073.0,116072.9,22.079]
["binance-futures","BTCUSDT",1754669731385,20.203,116071.2,116071.1,6.032]
["binance-futures","BTCUSDT",1754669768023,1.723,116036.0,116035.9,20.207]
["binance-futures","BTCUSDT",1754669796289,1.12,116083.2,116083.1,28.497]
["binance-futures","BTCUSDT",1754669840473,18.508,116087.5,116087.4,0.272]
["binance-futures","BTCUSDT",1754669863546,9.804,116087.5,116087.4,11.287]
["binance-futures","BTCUSDT",1754669910228,32.154,116127.1,116127.0,0.951]
["binance-futures","BTCUSDT",1754669981355,0.342,116084.4,116084.3,17.677]
["binance-futures","BTCUSDT",1754670009839,3.434,116096.6,116096.5,15.366]
["binance-futures","BTCUSDT",1754670046358,1.786,116170.8,116170.7,32.023]
["binance-futures","BTCUSDT",1754670076909,16.436,116156.9,116156.8,10.012]
["binance-futures","BTCUSDT",1754670102530,6.011,116225.8,116225.7,19.627]
["binance-futures","BTCUSDT",1754670152805,13.687,116160.1,116160.0,5.748]
["binance-futures","BTCUSDT",1754670213598,17.256,116134.2,116134.1,1.045]
["binance-futures","BTCUSDT",1754670218002,14.977,116116.9,116116.8,11.96]
["binance-futures","BTCUSDT",1754670291292,15.486,116132.3,116132.2,1.738]
["binance-futures","BTCUSDT",1754670330399,9.541,116119.5,116119.4,11.392]
["binance-futures","BTCUSDT",1754670362482,16.64,116163.0,116162.9,0.941]
["binance-futures","BTCUSDT",1754670390228,11.105,116139.9,116139.8,1.045]
["binance-futures","BTCUSDT",1754670462603,20.708,116104.4,116104.3,4.114]
["binance-futures","BTCUSDT",1754670475430,27.29,116087.5,116087.4,0.4]
["binance-futures","BTCUSDT",1754670532364,11.248,116039.5,116039.4,8.517]
["binance-futures","BTCUSDT",1754670578152,22.043,116031.2,116031.1,0.766]
["binance-futures","BTCUSDT",1754670607474,19.176,116001.7,116001.6,1.116]
["binance-futures","BTCUSDT",1754670646509,7.09,115980.8,115980.7,13.767]
["binance-futures","BTCUSDT",1754670676618,27.295,115982.6,115982.5,1.329]
["binance-futures","BTCUSDT",1754670744018,12.46,116023.9,116023.8,0.935]
["binance-futures","BTCUSDT",1754670748552,26.755,116023.7,116023.6,3.31]
["binance-futures","BTCUSDT",1754670794874,13.07,116048.2,116048.1,16.8]
["binance-futures","BTCUSDT",1754670853172,16.959,116033.8,116033.7,8.798]
["binance-futures","BTCUSDT",1754670902521,16.595,116092.6,116092.5,0.373]
["binance-futures","BTCUSDT",1754670931153,2.186,116081.7,116081.6,25.346]
["binance-futures","BTCUSDT",1754670979522,9.572,116127.8,116127.7,8.304]
["binance-futures","BTCUSDT",1754671045426,6.345,116178.2,116178.1,22.31]
["binance-futures","BTCUSDT",1754671073773,31.662,116183.3,116183.2,5.051]
["binance-futures","BTCUSDT",1754671103591,0.111,116147.0,116146.9,38.641]
["binance-futures","BTCUSDT",1754671149989,16.954,116128.8,116128.7,8.05]
["binance-futures","BTCUSDT",1754671180079,8.575,116085.9,116085.8,20.396]
["binance-futures","BTCUSDT",1754671226164,25.599,116084.3,116084.2,0.203]
["binance-futures","BTCUSDT",1754671287403,16.037,116110.2,116110.1,0.487]
["binance-futures","BTCUSDT",1754671304553,7.27,116110.2,116110.1,9.171]
["binance-futures","BTCUSDT",1754671382118,28.218,116090.2,116090.1,1.256]
["binance-futures","BTCUSDT",1754671416070,0.445,116100.0,116099.9,44.2]
["binance-futures","BTCUSDT",1754671457091,2.709,116089.6,116089.5,13.672]
["binance-futures","BTCUSDT",1754671503581,14.237,116076.8,116076.7,4.031]
["binance-futures","BTCUSDT",1754671576739,4.046,116155.6,116155.5,21.188]
["binance-futures","BTCUSDT",1754671622982,9.127,116138.5,116138.4,22.181]
["binance-futures","BTCUSDT",1754671646424,28.513,116139.3,116139.2,5.033]
["binance-futures","BTCUSDT",1754671700724,5.995,116119.3,116119.2,11.147]
["binance-futures","BTCUSDT",1754671732523,7.022,116147.0,116146.9,17.38]
["binance-futures","BTCUSDT",1754671764568,19.495,116140.5,116140.4,10.417]
["binance-futures","BTCUSDT",1754671804420,31.894,116121.7,116121.6,4.064]
["binance-futures","BTCUSDT",1754671884400,3.675,116131.2,116131.1,30.299]
["binance-futures","BTCUSDT",1754671915570,0.07,116169.6,116169.5,29.483]
["binance-futures","BTCUSDT",1754671959490,2.612,116221.8,116221.7,13.283]
["binance-futures","BTCUSDT",1754671985197,17.741,116211.4,116211.3,7.112]
["binance-futures","BTCUSDT",1754672037469,18.444,116214.9,116214.8,3.937]
["binance-futures","BTCUSDT",1754672067882,8.654,116158.9,116158.8,8.178]
["binance-futures","BTCUSDT",1754672109576,26.589,116160.1,116160.0,1.025]
["binance-futures","BTCUSDT",1754672191499,1.101,116130.0,116129.9,32.284]
["binance-futures","BTCUSDT",1754672224196,9.647,116150.9,116150.8,2.779]
["binance-futures","BTCUSDT",1754672275533,6.556,116168.3,116168.2,23.419]
["binance-futures","BTCUSDT",1754672317329,0.688,116150.7,116150.6,16.632]
["binance-futures","BTCUSDT",1754672337580,23.409,116125.4,116125.3,8.147]
["binance-futures","BTCUSDT",1754672390963,11.663,116126.7,116126.6,1.244]
["binance-futures","BTCUSDT",1754672465042,6.034,116205.8,116205.7,19.343]
["binance-futures","BTCUSDT",1754672509352,7.664,116190.0,116189.9,18.362]
["binance-futures","BTCUSDT",1754672542422,8.856,116131.4,116131.3,17.621]
["binance-futures","BTCUSDT",1754672570983,9.764,116168.3,116168.2,16.35]
["binance-futures","BTCUSDT",1754672614206,2.715,116270.3,116270.2,29.138]
["binance-futures","BTCUSDT",1754672651134,4.015,116313.0,116312.9,26.758]
["binance-futures","BTCUSDT",1754672705558,7.641,116273.4,116273.3,11.208]
["binance-futures","BTCUSDT",1754672709354,28.606,116270.1,116270.0,21.327]
["binance-futures","BTCUSDT",1754672777237,3.117,116340.2,116340.1,20.437]
["binance-futures","BTCUSDT",1754672819050,12.215,116395.1,116395.0,11.047]
["binance-futures","BTCUSDT",1754672843893,2.44,116426.2,116426.1,17.97]
["binance-futures","BTCUSDT",1754672871082,15.119,116425.3,116425.2,10.703]
["binance-futures","BTCUSDT",1754672940059,9.317,116421.4,116421.3,11.855]
["binance-futures","BTCUSDT",1754672989097,19.487,116421.4,116421.3,8.024]
["binance-futures","BTCUSDT",1754673019927,4.306,116421.4,116421.3,14.178]
["binance-futures","BTCUSDT",1754673065303,3.578,116421.6,116421.5,15.632]
["binance-futures","BTCUSDT",1754673082379,3.3,116421.6,116421.5,30.398]
["binance-futures","BTCUSDT",1754673139538,29.193,116390.2,116390.1,4.431]
["binance-futures","BTCUSDT",1754673167567,27.331,116430.1,116430.0,2.303]
["binance-futures","BTCUSDT",1754673239497,34.919,116442.6,116442.5,22.258]
["binance-futures","BTCUSDT",1754673271902,30.868,116390.2,116390.1,4.741]
["binance-futures","BTCUSDT",1754673311657,15.12,116389.9,116389.8,22.896]
["binance-futures","BTCUSDT",1754673341626,15.376,116377.3,116377.2,9.911]
["binance-futures","BTCUSDT",1754673383468,15.992,116355.3,116355.2,4.243]
["binance-futures","BTCUSDT",1754673443606,11.508,116297.9,116297.8,9.581]
["binance-futures","BTCUSDT",1754673455337,23.351,116285.1,116285.0,9.098]
["binance-futures","BTCUSDT",1754673524041,20.724,116304.5,116304.4,3.448]
["binance-futures","BTCUSDT",1754673552182,19.324,116270.2,116270.1,6.138]
["binance-futures","BTCUSDT",1754673589037,10.356,116296.3,116296.2,22.583]
["binance-futures","BTCUSDT",1754673627387,23.963,116326.8,116326.7,3.022]
["binance-futures","BTCUSDT",1754673673072,18.961,116316.4,116316.3,45.922]
["binance-futures","BTCUSDT",1754673707442,19.44,116316.4,116316.3,41.657]
["binance-futures","BTCUSDT",1754673768307,20.138,116409.2,116409.1,4.532]
["binance-futures","BTCUSDT",1754673776972,2.484,116409.2,116409.1,13.997]
["binance-futures","BTCUSDT",1754673844849,0.071,116439.6,116439.5,32.911]
["binance-futures","BTCUSDT",1754673881178,5.744,116424.6,116424.5,12.185]
["binance-futures","BTCUSDT",1754673914866,5.481,116317.0,116316.9,11.07]
["binance-futures","BTCUSDT",1754673940401,3.55,116294.8,116294.7,20.416]
["binance-futures","BTCUSDT",1754673983235,8.68,116288.2,116288.1,11.992]
["binance-futures","BTCUSDT",1754674018826,27.834,116281.0,116280.9,1.022]
["binance-futures","BTCUSDT",1754674082147,1.463,116329.7,116329.6,26.554]
["binance-futures","BTCUSDT",1754674125264,13.679,116350.7,116350.6,9.79]
["binance-futures","BTCUSDT",1754674155450,2.141,116319.5,116319.4,23.015]
["binance-futures","BTCUSDT",1754674199605,5.388,116307.9,116307.8,18.867]
["binance-futures","BTCUSDT",1754674232830,5.897,116360.4,116360.3,23.773]
["binance-futures","BTCUSDT",1754674301109,6.4,116364.9,116364.8,16.854]
["binance-futures","BTCUSDT",1754674305341,6.474,116364.9,116364.8,16.996]
["binance-futures","BTCUSDT",1754674379178,23.861,116376.8,116376.7,0.552]
["binance-futures","BTCUSDT",1754674396226,10.016,116379.5,116379.4,17.945]
["binance-futures","BTCUSDT",1754674437723,27.104,116444.6,116444.5,0.084]
["binance-futures","BTCUSDT",1754674463674,4.059,116428.5,116428.4,34.468]
["binance-futures","BTCUSDT",1754674514243,22.074,116457.3,116457.2,1.442]
["binance-futures","BTCUSDT",1754674567008,16.632,116401.4,116401.3,10.715]
["binance-futures","BTCUSDT",1754674592271,10.915,116417.7,116417.6,13.047]
["binance-futures","BTCUSDT",1754674632999,19.852,116441.7,116441.6,10.042]
["binance-futures","BTCUSDT",1754674675233,3.233,116430.6,116430.5,28.052]
["binance-futures","BTCUSDT",1754674688204,10.552,116447.8,116447.7,15.096]
["binance-futures","BTCUSDT",1754674731997,3.556,116412.1,116412.0,19.107]
["binance-futures","BTCUSDT",1754674784090,26.082,116428.2,116428.1,4.309]
["binance-futures","BTCUSDT",1754674801742,8.167,116411.9,116411.8,10.214]
["binance-futures","BTCUSDT",1754674865841,25.673,116519.0,116518.9,0.305]
["binance-futures","BTCUSDT",1754674891733,28.91,116505.8,116505.7,0.098]
["binance-futures","BTCUSDT",1754674920258,0.003,116472.9,116472.8,6.724]
["binance-futures","BTCUSDT",1754674962082,9.615,116467.2,116467.1,11.632]
["binance-futures","BTCUSDT",1754675007443,7.015,116475.9,116475.8,11.344]
["binance-futures","BTCUSDT",1754675073507,2.343,116508.6,116508.5,26.949]
["binance-futures","BTCUSDT",1754675091331,7.113,116514.6,116514.5,20.725]
["binance-futures","BTCUSDT",1754675141539,22.155,116532.1,116532.0,8.788]
["binance-futures","BTCUSDT",1754675167793,22.853,116505.5,116505.4,0.449]
["binance-futures","BTCUSDT",1754675194029,13.866,116470.5,116470.4,5.309]
["binance-futures","BTCUSDT",1754675267043,8.945,116507.8,116507.7,8.591]
["binance-futures","BTCUSDT",1754675305773,1.776,116517.2,116517.1,14.805]
["binance-futures","BTCUSDT",1754675310488,23.024,116509.6,116509.5,3.587]
["binance-futures","BTCUSDT",1754675378969,4.635,116556.2,116556.1,20.803]
["binance-futures","BTCUSDT",1754675399908,18.076,116537.6,116537.5,2.899]
["binance-futures","BTCUSDT",1754675448005,14.403,116510.2,116510.1,3.267]
["binance-futures","BTCUSDT",1754675476404,4.03,116502.4,116502.3,27.029]
["binance-futures","BTCUSDT",1754675508773,0.213,116518.5,116518.4,31.883]
["binance-futures","BTCUSDT",1754675588289,6.954,116488.9,116488.8,7.207]
["binance-futures","BTCUSDT",1754675618664,14.718,116497.3,116497.2,0.855]
["binance-futures","BTCUSDT",1754675666243,5.533,116476.5,116476.4,11.904]
["binance-futures","BTCUSDT",1754675703723,14.469,116506.9,116506.8,4.208]
["binance-futures","BTCUSDT",1754675728713,4.326,116522.5,116522.4,22.226]
["binance-futures","BTCUSDT",1754675778290,13.611,116518.9,116518.8,12.469]
["binance-futures","BTCUSDT",1754675844940,7.959,116608.6,116608.5,21.085]
["binance-futures","BTCUSDT",1754675852105,12.941,116633.2,116633.1,17.816]
["binance-futures","BTCUSDT",1754675913610,7.606,116665.3,116665.2,15.371]
["binance-futures","BTCUSDT",1754675941410,9.586,116655.6,116655.5,11.526]
["binance-futures","BTCUSDT",1754675983688,18.675,116662.1,116662.0,0.624]
["binance-futures","BTCUSDT",1754676017991,1.601,116663.2,116663.1,24.778]
["binance-futures","BTCUSDT",1754676070194,13.186,116677.2,116677.1,10.677]
["binance-futures","BTCUSDT",1754676073492,5.856,116677.2,116677.1,11.722]
["binance-futures","BTCUSDT",1754676134058,5.439,116700.4,116700.3,20.071]
["binance-futures","BTCUSDT",1754676182659,4.561,116721.6,116721.5,14.68]
["binance-futures","BTCUSDT",1754676200087,3.387,116736.3,116736.2,21.444]
["binance-futures","BTCUSDT",1754676225025,3.783,116735.7,116735.6,10.448]
["binance-futures","BTCUSDT",1754676267696,1.139,116769.2,116769.1,21.201]
["binance-futures","BTCUSDT",1754676305567,0.903,116769.2,116769.1,21.172]
["binance-futures","BTCUSDT",1754676358374,20.616,116739.4,116739.3,9.576]
["binance-futures","BTCUSDT",1754676401262,2.2,116774.2,116774.1,30.473]
["binance-futures","BTCUSDT",1754676413279,11.921,116785.7,116785.6,11.821]
["binance-futures","BTCUSDT",1754676475145,4.786,116785.7,116785.6,23.806]
["binance-futures","BTCUSDT",1754676500749,16.09,116819.0,116818.9,17.754]
["binance-futures","BTCUSDT",1754676564090,0.231,116813.3,116813.2,22.588]
["binance-futures","BTCUSDT",1754676590601,0.397,116824.3,116824.2,24.211]
["binance-futures","BTCUSDT",1754676631688,10.739,116825.8,116825.7,3.079]
["binance-futures","BTCUSDT",1754676673998,0.183,116838.1,116838.0,31.365]
["binance-futures","BTCUSDT",1754676702232,13.341,116843.6,116843.5,2.968]
["binance-futures","BTCUSDT",1754676759247,30.238,116822.4,116822.3,3.727]
["binance-futures","BTCUSDT",1754676772858,23.636,116780.0,116779.9,13.247]
["binance-futures","BTCUSDT",1754676840294,27.828,116800.1,116800.0,11.175]
["binance-futures","BTCUSDT",1754676866131,22.249,116754.1,116754.0,3.867]
["binance-futures","BTCUSDT",1754676896792,1.212,116691.6,116691.5,12.637]
["binance-futures","BTCUSDT",1754676934389,21.27,116680.4,116680.3,6.535]
["binance-futures","BTCUSDT",1754676975805,12.654,116718.3,116718.2,2.807]
["binance-futures","BTCUSDT",1754677001782,22.286,116719.0,116718.9,0.15]
["binance-futures","BTCUSDT",1754677069162,4.187,116746.9,116746.8,9.513]
["binance-futures","BTCUSDT",1754677082461,8.828,116736.3,116736.2,20.527]
["binance-futures","BTCUSDT",1754677153073,9.507,116762.1,116762.0,8.904]
["binance-futures","BTCUSDT",1754677199427,2.169,116835.6,116835.5,25.317]
["binance-futures","BTCUSDT",1754677215638,12.393,116851.3,116851.2,1.444]
["binance-futures","BTCUSDT",1754677249618,15.389,116772.1,116772.0,0.46]
["binance-futures","BTCUSDT",1754677291341,15.254,116791.2,116791.1,5.257]
["binance-futures","BTCUSDT",1754677323521,17.41,116791.2,116791.1,8.419]
["binance-futures","BTCUSDT",1754677389092,10.001,116761.7,116761.6,3.596]
["binance-futures","BTCUSDT",1754677434105,3.202,116811.2,116811.1,20.004]
["binance-futures","BTCUSDT",1754677464121,6.301,116799.9,116799.8,13.621]
["binance-futures","BTCUSDT",1754677515469,23.761,116761.8,116761.7,0.98]
["binance-futures","BTCUSDT",1754677540220,20.629,116774.4,116774.3,2.173]
["binance-futures","BTCUSDT",1754677610849,14.152,116735.6,116735.5,4.91]
["binance-futures","BTCUSDT",1754677615144,13.905,116735.6,116735.5,12.015]
["binance-futures","BTCUSDT",1754677688269,20.317,116616.1,116616.0,9.635]
["binance-futures","BTCUSDT",1754677706699,13.047,116596.8,116596.7,1.446]
["binance-futures","BTCUSDT",1754677748199,5.557,116621.3,116621.2,10.679]
["binance-futures","BTCUSDT",1754677773773,0.189,116586.1,116586.0,22.747]
["binance-futures","BTCUSDT",1754677824562,1.181,116576.2,116576.1,24.127]
["binance-futures","BTCUSDT",1754677888630,20.437,116602.6,116602.5,4.888]
["binance-futures","BTCUSDT",1754677915295,8.925,116597.5,116597.4,10.543]
["binance-futures","BTCUSDT",1754677959458,3.107,116599.4,116599.3,27.946]
["binance-futures","BTCUSDT",1754677999510,25.986,116623.0,116622.9,3.053]
["binance-futures","BTCUSDT",1754678032135,5.508,116640.0,116639.9,8.692]
["binance-futures","BTCUSDT",1754678062262,25.981,116621.8,116621.7,15.316]
["binance-futures","BTCUSDT",1754678113930,21.438,116597.6,116597.5,11.664]
["binance-futures","BTCUSDT",1754678135383,16.801,116602.7,116602.6,18.958]
["binance-futures","BTCUSDT",1754678209360,34.12,116543.2,116543.1,0.078]
["binance-futures","BTCUSDT",1754678233922,11.672,116527.3,116527.2,16.464]
["binance-futures","BTCUSDT",1754678258449,6.18,116482.4,116482.3,15.434]
["binance-futures","BTCUSDT",1754678300923,0.166,116450.1,116450.0,34.091]
["binance-futures","BTCUSDT",1754678342473,25.909,116402.0,116401.9,0.548]
["binance-futures","BTCUSDT",1754678406049,8.911,116365.1,116365.0,7.377]
["binance-futures","BTCUSDT",1754678419802,26.687,116355.1,116355.0,0.254]
["binance-futures","BTCUSDT",1754678475933,17.704,116372.4,116372.3,1.643]
["binance-futures","BTCUSDT",1754678504331,22.266,116357.3,116357.2,4.317]
["binance-futures","BTCUSDT",1754678530733,1.878,116314.5,116314.4,21.517]
["binance-futures","BTCUSDT",1754678601162,4.894,116327.3,116327.2,15.349]
["binance-futures","BTCUSDT",1754678645947,10.435,116351.5,116351.4,18.425]
["binance-futures","BTCUSDT",1754678649993,0.695,116355.3,116355.2,25.589]
["binance-futures","BTCUSDT",1754678722109,30.618,116345.9,116345.8,3.81]
["binance-futures","BTCUSDT",1754678740099,25.947,116323.6,116323.5,0.907]
["binance-futures","BTCUSDT",1754678791872,11.295,116309.6,116309.5,7.572]
["binance-futures","BTCUSDT",1754678818701,0.805,116307.0,116306.9,18.48]
["binance-futures","BTCUSDT",1754678863074,5.483,116370.3,116370.2,27.713]
["binance-futures","BTCUSDT",1754678925673,0.164,116408.3,116408.2,20.869]
["binance-futures","BTCUSDT",1754678965003,6.416,116426.0,116425.9,23.429]
["binance-futures","BTCUSDT",1754679010628,23.04,116455.3,116455.2,5.292]
["binance-futures","BTCUSDT",1754679041457,25.957,116426.4,116426.3,0.089]
["binance-futures","BTCUSDT",1754679070511,15.804,116426.4,116426.3,1.261]
["binance-futures","BTCUSDT",1754679120696,31.528,116408.4,116408.3,0.276]
["binance-futures","BTCUSDT",1754679196197,9.144,116465.7,116465.6,10.632]
["binance-futures","BTCUSDT",1754679201830,9.442,116465.7,116465.6,11.06]
["binance-futures","BTCUSDT",1754679277882,10.956,116495.0,116494.9,13.606]
["binance-futures","BTCUSDT",1754679307987,24.128,116500.0,116499.9,1.768]
["binance-futures","BTCUSDT",1754679360866,35.868,116438.3,116438.2,0.695]
["binance-futures","BTCUSDT",1754679397389,15.433,116455.6,116455.5,3.471]
["binance-futures","BTCUSDT",1754679441563,3.438,116451.4,116451.3,20.378]
["binance-futures","BTCUSDT",1754679472481,11.076,116431.3,116431.2,8.26]
["binance-futures","BTCUSDT",1754679551283,16.358,116442.0,116441.9,4.583]
["binance-futures","BTCUSDT",1754679606090,16.164,116479.8,116479.7,5.122]
["binance-futures","BTCUSDT",1754679627058,15.342,116493.4,116493.3,5.874]
["binance-futures","BTCUSDT",1754679654377,6.949,116502.1,116502.0,28.694]
["binance-futures","BTCUSDT",1754679698111,2.109,116463.6,116463.5,21.863]
["binance-futures","BTCUSDT",1754679744632,11.638,116449.1,116449.0,11.698]
["binance-futures","BTCUSDT",1754679784023,0.218,116479.7,116479.6,34.142]
["binance-futures","BTCUSDT",1754679861383,7.034,116491.6,116491.5,25.534]
["binance-futures","BTCUSDT",1754679894842,9.868,116500.0,116499.9,15.831]
["binance-futures","BTCUSDT",1754679957083,1.807,116484.9,116484.8,28.327]
["binance-futures","BTCUSDT",1754679977250,17.196,116493.4,116493.3,10.404]
["binance-futures","BTCUSDT",1754680052422,12.293,116531.4,116531.3,13.037]
["binance-futures","BTCUSDT",1754680080546,8.502,116558.9,116558.8,10.454]
["binance-futures","BTCUSDT",1754680136412,1.061,116551.1,116551.0,26.55]
["binance-futures","BTCUSDT",1754680182385,15.077,116555.9,116555.8,3.328]
["binance-futures","BTCUSDT",1754680212782,1.932,116587.3,116587.2,21.57]
["binance-futures","BTCUSDT",1754680273193,9.553,116575.3,116575.2,7.772]
["binance-futures","BTCUSDT",1754680293611,23.536,116584.9,116584.8,10.551]
["binance-futures","BTCUSDT",1754680374311,0.469,116582.6,116582.5,30.495]
["binance-futures","BTCUSDT",1754680379194,12.658,116582.6,116582.5,9.703]
["binance-futures","BTCUSDT",1754680439927,29.474,116605.5,116605.4,5.263]
["binance-futures","BTCUSDT",1754680489488,24.972,116568.5,116568.4,17.221]
["binance-futures","BTCUSDT",1754680539273,1.386,116615.2,116615.1,29.604]
["binance-futures","BTCUSDT",1754680568692,11.417,116644.7,116644.6,17.818]
["binance-futures","BTCUSDT",1754680632109,14.502,116632.5,116632.4,14.241]
["binance-futures","BTCUSDT",1754680650618,35.29,116618.1,116618.0,1.01]
["binance-futures","BTCUSDT",1754680731981,28.975,116631.5,116631.4,1.319]
["binance-futures","BTCUSDT",1754680788772,1.911,116615.0,116614.9,20.494]
["binance-futures","BTCUSDT",1754680809811,12.579,116615.0,116614.9,13.06]
["binance-futures","BTCUSDT",1754680863342,20.624,116600.1,116600.0,5.74]
["binance-futures","BTCUSDT",1754680913751,0.512,116640.5,116640.4,32.517]
["binance-futures","BTCUSDT",1754680999886,9.804,116602.7,116602.6,4.961]
["binance-futures","BTCUSDT",1754681040116,12.694,116539.9,116539.8,18.841]
["binance-futures","BTCUSDT",1754681086319,7.422,116530.4,116530.3,29.824]
["binance-futures","BTCUSDT",1754681115286,14.509,116450.1,116450.0,5.373]
["binance-futures","BTCUSDT",1754681166310,23.872,116442.6,116442.5,12.193]
["binance-futures","BTCUSDT",1754681195875,23.745,116412.1,116412.0,11.167]
["binance-futures","BTCUSDT",1754681269437,10.272,116469.9,116469.8,4.693]
["binance-futures","BTCUSDT",1754681274269,26.963,116460.1,116460.0,9.734]
["binance-futures","BTCUSDT",1754681364825,9.907,116431.4,116431.3,11.265]
["binance-futures","BTCUSDT",1754681411638,2.938,116424.6,116424.5,13.265]
["binance-futures","BTCUSDT",1754681443312,15.168,116402.6,116402.5,0.8]
["binance-futures","BTCUSDT",1754681473556,0.655,116400.3,116400.2,15.031]
["binance-futures","BTCUSDT",1754681528176,23.536,116383.9,116383.8,6.68]
["binance-futures","BTCUSDT",1754681604881,21.207,116379.8,116379.7,6.21]
["binance-futures","BTCUSDT",1754681636981,11.059,116404.0,116403.9,17.107]
["binance-futures","BTCUSDT",1754681691249,17.66,116368.1,116368.0,10.599]
["binance-futures","BTCUSDT",1754681728854,25.907,116334.9,116334.8,4.824]
["binance-futures","BTCUSDT",1754681765993,10.329,116314.3,116314.2,12.081]
["binance-futures","BTCUSDT",1754681795760,4.506,116334.4,116334.3,29.54]
["binance-futures","BTCUSDT",1754681868990,21.051,116363.3,116363.2,9.584]
["binance-futures","BTCUSDT",1754681883096,14.082,116337.9,116337.8,17.539]
["binance-futures","BTCUSDT",1754681949741,16.911,116287.4,116287.3,2.58]
["binance-futures","BTCUSDT",1754682000103,1.181,116280.1,116280.0,32.057]
["binance-futures","BTCUSDT",1754682050885,10.254,116342.9,116342.8,13.393]
["binance-futures","BTCUSDT",1754682061644,7.595,116342.9,116342.8,14.114]
["binance-futures","BTCUSDT",1754682107979,4.428,116364.3,116364.2,31.864]
["binance-futures","BTCUSDT",1754682175464,2.183,116431.3,116431.2,14.278]
["binance-futures","BTCUSDT",1754682187837,11.357,116431.3,116431.2,11.218]
["binance-futures","BTCUSDT",1754682255228,37.947,116398.1,116398.0,3.92]
["binance-futures","BTCUSDT",1754682288372,12.438,116374.7,116374.6,14.447]
["binance-futures","BTCUSDT",1754682337366,3.901,116405.7,116405.6,13.938]
["binance-futures","BTCUSDT",1754682391244,19.191,116425.8,116425.7,8.381]
["binance-futures","BTCUSDT",1754682438622,22.279,116390.1,116390.0,2.479]
["binance-futures","BTCUSDT",1754682442249,26.613,116390.0,116389.9,9.504]
["binance-futures","BTCUSDT",1754682520846,11.349,116359.4,116359.3,4.643]
["binance-futures","BTCUSDT",1754682537908,9.479,116359.4,116359.3,9.513]
["binance-futures","BTCUSDT",1754682606220,30.989,116355.8,116355.7,3.651]
["binance-futures","BTCUSDT",1754682636304,7.59,116343.0,116342.9,23.873]
["binance-futures","BTCUSDT",1754682685843,7.461,116384.1,116384.0,26.327]
["binance-futures","BTCUSDT",1754682751252,32.381,116384.3,116384.2,0.333]
["binance-futures","BTCUSDT",1754682800765,5.702,116382.9,116382.8,27.96]
["binance-futures","BTCUSDT",1754682853172,15.806,116363.7,116363.6,13.084]
["binance-futures","BTCUSDT",1754682883567,7.387,116412.0,116411.9,14.841]
["binance-futures","BTCUSDT",1754682915928,7.697,116390.6,116390.5,13.621]
["binance-futures","BTCUSDT",1754682967268,17.385,116354.8,116354.7,9.911]
["binance-futures","BTCUSDT",1754683046663,4.983,116379.1,116379.0,28.633]
["binance-futures","BTCUSDT",1754683049378,12.576,116379.1,116379.0,12.906]
["binance-futures","BTCUSDT",1754683132308,11.713,116348.9,116348.8,7.461]
["binance-futures","BTCUSDT",1754683159787,0.135,116411.5,116411.4,32.43]
["binance-futures","BTCUSDT",1754683199624,28.16,116384.4,116384.3,1.428]
["binance-futures","BTCUSDT",1754683226172,4.972,116401.8,116401.7,17.239]
["binance-futures","BTCUSDT",1754683267502,38.038,116371.6,116371.5,0.46]
["binance-futures","BTCUSDT",1754683293766,13.524,116347.2,116347.1,11.231]
["binance-futures","BTCUSDT",1754683363706,26.632,116300.1,116300.0,2.109]
["binance-futures","BTCUSDT",1754683411495,25.071,116317.8,116315.8,0.003]
["binance-futures","BTCUSDT",1754683438826,1.293,116302.9,116302.8,31.107]
["binance-futures","BTCUSDT",1754683483392,0.748,116275.0,116274.9,15.269]
["binance-futures","BTCUSDT",1754683510918,5.17,116309.2,116309.1,27.204]
["binance-futures","BTCUSDT",1754683546093,11.151,116322.2,116322.1,10.756]
["binance-futures","BTCUSDT",1754683589862,9.892,116340.9,116340.8,18.184]
["binance-futures","BTCUSDT",1754683661700,16.891,116420.9,116420.8,5.33]
["binance-futures","BTCUSDT",1754683689294,0.307,116420.9,116420.8,29.708]
["binance-futures","BTCUSDT",1754683747204,10.901,116392.4,116392.3,2.676]
["binance-futures","BTCUSDT",1754683771566,17.367,116360.0,116359.9,8.107]
["binance-futures","BTCUSDT",1754683817780,8.8,116370.3,116370.2,8.47]
["binance-futures","BTCUSDT",1754683849482,0.159,116392.5,116392.4,17.06]
["binance-futures","BTCUSDT",1754683942602,3.473,116414.5,116414.4,20.492]
["binance-futures","BTCUSDT",1754683982556,2.886,116400.1,116400.0,13.519]
["binance-futures","BTCUSDT",1754684015291,3.753,116412.1,116412.0,25.938]
["binance-futures","BTCUSDT",1754684073652,1.956,116426.3,116426.2,17.891]
["binance-futures","BTCUSDT",1754684097517,3.486,116426.3,116426.2,7.637]
["binance-futures","BTCUSDT",1754684170183,7.448,116440.1,116440.0,4.237]
["binance-futures","BTCUSDT",1754684175182,11.439,116440.1,116440.0,9.792]
["binance-futures","BTCUSDT",1754684227614,1.081,116391.2,116391.1,14.367]
["binance-futures","BTCUSDT",1754684281781,0.025,116415.6,116415.5,38.406]
["binance-futures","BTCUSDT",1754684334219,3.069,116373.2,116373.1,10.043]
["binance-futures","BTCUSDT",1754684365628,28.419,116341.5,116341.4,3.636]
["binance-futures","BTCUSDT",1754684441212,7.751,116381.6,116381.5,16.144]
["binance-futures","BTCUSDT",1754684449092,4.375,116381.7,116381.6,22.142]
["binance-futures","BTCUSDT",1754684521368,0.002,116416.5,116412.8,28.47]
["binance-futures","BTCUSDT",1754684567856,9.747,116430.0,116429.9,4.904]
["binance-futures","BTCUSDT",1754684581709,10.266,116430.0,116429.9,3.981]
["binance-futures","BTCUSDT",1754684631514,6.546,116418.2,116418.1,21.872]
["binance-futures","BTCUSDT",1754684683349,3.728,116433.4,116433.3,20.977]
["binance-futures","BTCUSDT",1754684770736,11.206,116445.1,116445.0,6.934]
["binance-futures","BTCUSDT",1754684801901,1.12,116443.3,116443.2,20.253]
["binance-futures","BTCUSDT",1754684850581,20.216,116450.0,116449.9,7.451]
["binance-futures","BTCUSDT",1754684890564,18.601,116450.0,116449.9,5.811]
["binance-futures","BTCUSDT",1754684944249,9.576,116461.8,116461.7,24.388]
["binance-futures","BTCUSDT",1754684983941,13.178,116461.8,116461.7,11.749]
["binance-futures","BTCUSDT",1754685033199,0.453,116477.9,116477.8,38.916]
["binance-futures","BTCUSDT",1754685062842,12.544,116494.4,116494.3,10.82]
["binance-futures","BTCUSDT",1754685143038,0.078,116496.9,116496.8,33.57]
["binance-futures","BTCUSDT",1754685194842,2.666,116470.2,116470.1,15.572]
["binance-futures","BTCUSDT",1754685230270,10.483,116500.1,116500.0,15.475]
["binance-futures","BTCUSDT",1754685261856,0.211,116505.8,116505.7,33.2]
["binance-futures","BTCUSDT",1754685312150,11.089,116540.0,116539.9,35.803]
["binance-futures","BTCUSDT",1754685388440,3.276,116560.0,116559.9,33.303]
["binance-futures","BTCUSDT",1754685393702,4.13,116560.0,116559.9,32.703]
["binance-futures","BTCUSDT",1754685476590,9.821,116564.9,116564.8,4.221]
["binance-futures","BTCUSDT",1754685517048,22.747,116560.0,116559.9,3.553]
["binance-futures","BTCUSDT",1754685564316,18.78,116560.0,116559.9,2.895]
["binance-futures","BTCUSDT",1754685600535,20.186,116544.6,116544.5,7.545]
["binance-futures","BTCUSDT",1754685679473,5.033,116560.0,116559.9,13.849]
["binance-futures","BTCUSDT",1754685689149,1.913,116560.0,116559.9,13.918]
["binance-futures","BTCUSDT",1754685758228,1.591,116615.1,116615.0,30.373]
["binance-futures","BTCUSDT",1754685809925,26.892,116666.6,116666.5,2.825]
["binance-futures","BTCUSDT",1754685837898,8.586,116696.0,116695.9,1.744]
["binance-futures","BTCUSDT",1754685874694,9.818,116730.0,116729.9,7.316]
["binance-futures","BTCUSDT",1754685914222,7.888,116730.3,116730.2,3.477]
["binance-futures","BTCUSDT",1754685981636,2.022,116790.7,116790.6,23.573]
["binance-futures","BTCUSDT",1754686001740,0.289,116796.2,116796.1,26.674]
["binance-futures","BTCUSDT",1754686054702,20.722,116814.0,116813.9,4.55]
["binance-futures","BTCUSDT",1754686082621,0.774,116833.0,116832.9,13.943]
["binance-futures","BTCUSDT",1754686126466,3.029,116768.7,116768.6,27.176]
["binance-futures","BTCUSDT",1754686181334,24.844,116775.3,116775.2,0.354]
["binance-futures","BTCUSDT",1754686234819,12.063,116768.8,116768.7,26.272]
["binance-futures","BTCUSDT",1754686241015,12.855,116768.8,116768.7,25.997]
["binance-futures","BTCUSDT",1754686326508,18.534,116749.1,116749.0,0.982]
["binance-futures","BTCUSDT",1754686350387,26.575,116733.4,116733.3,0.59]
["binance-futures","BTCUSDT",1754686410538,3.3,116726.5,116726.4,12.936]
["binance-futures","BTCUSDT",1754686443430,1.231,116737.8,116737.7,28.857]
["binance-futures","BTCUSDT",1754686494780,10.487,116777.7,116777.6,6.939]
["binance-futures","BTCUSDT",1754686563959,3.629,116770.9,116770.8,11.068]
["binance-futures","BTCUSDT",1754686619955,9.709,116794.4,116794.3,3.473]
["binance-futures","BTCUSDT",1754686668652,26.74,116776.7,116776.6,0.776]
["binance-futures","BTCUSDT",1754686704182,12.157,116781.9,116781.8,3.696]
["binance-futures","BTCUSDT",1754686738245,7.509,116794.2,116794.1,10.106]
["binance-futures","BTCUSDT",1754686789308,5.845,116846.7,116846.6,12.48]
["binance-futures","BTCUSDT",1754686865507,9.547,116811.7,116811.6,10.043]
["binance-futures","BTCUSDT",1754686870299,11.786,116811.7,116811.6,5.942]
["binance-futures","BTCUSDT",1754686936554,9.753,116795.3,116795.2,3.905]
["binance-futures","BTCUSDT",1754687001890,21.907,116781.4,116781.3,2.009]
["binance-futures","BTCUSDT",1754687031407,16.9,116774.9,116774.8,8.86]
["binance-futures","BTCUSDT",1754687061649,30.749,116763.5,116763.4,0.546]
["binance-futures","BTCUSDT",1754687109605,20.85,116733.2,116733.1,2.692]
["binance-futures","BTCUSDT",1754687139769,9.389,116760.2,116760.1,15.039]
["binance-futures","BTCUSDT",1754687224468,10.681,116751.7,116751.6,4.23]
["binance-futures","BTCUSDT",1754687278618,0.708,116756.2,116756.1,21.832]
["binance-futures","BTCUSDT",1754687313844,11.056,116776.2,116776.1,9.755]
["binance-futures","BTCUSDT",1754687366469,21.551,116779.0,116778.9,6.059]
["binance-futures","BTCUSDT",1754687402577,8.38,116754.6,116754.5,15.305]
["binance-futures","BTCUSDT",1754687442994,5.231,116774.0,116773.9,24.322]
["binance-futures","BTCUSDT",1754687493168,6.583,116780.0,116779.9,15.913]
["binance-futures","BTCUSDT",1754687582262,10.434,116780.0,116779.9,12.272]
["binance-futures","BTCUSDT",1754687639506,3.542,116780.0,116779.9,13.44]
["binance-futures","BTCUSDT",1754687676407,30.373,116758.1,116758.0,0.254]
["binance-futures","BTCUSDT",1754687707745,15.557,116777.5,116777.4,4.73]
["binance-futures","BTCUSDT",1754687764284,21.558,116740.1,116740.0,1.004]
["binance-futures","BTCUSDT",1754687801018,22.4,116734.1,116734.0,0.93]
["binance-futures","BTCUSDT",1754687888887,8.418,116702.7,116702.6,20.611]
["binance-futures","BTCUSDT",1754687937407,13.237,116702.7,116702.6,9.488]
["binance-futures","BTCUSDT",1754687970143,11.366,116708.2,116708.1,3.836]
["binance-futures","BTCUSDT",1754688036109,16.364,116719.2,116719.1,6.198]
["binance-futures","BTCUSDT",1754688051941,9.768,116719.2,116719.1,8.542]
["binance-futures","BTCUSDT",1754688123170,10.794,116719.2,116719.1,3.951]
["binance-futures","BTCUSDT",1754688126707,9.398,116719.2,116719.1,9.037]
["binance-futures","BTCUSDT",1754688176778,4.738,116730.0,116729.9,19.244]
["binance-futures","BTCUSDT",1754688234025,6.64,116755.3,116755.2,9.208]
["binance-futures","BTCUSDT",1754688287178,6.032,116755.3,116755.2,9.971]
["binance-futures","BTCUSDT",1754688319164,3.249,116760.6,116760.5,33.825]
["binance-futures","BTCUSDT",1754688394474,2.769,116761.0,116760.9,24.468]
["binance-futures","BTCUSDT",1754688405805,3.619,116761.0,116760.9,21.983]
["binance-futures","BTCUSDT",1754688482981,3.078,116740.5,116740.4,12.564]
["binance-futures","BTCUSDT",1754688539094,6.844,116733.4,116733.3,9.488]
["binance-futures","BTCUSDT",1754688554322,1.157,116740.3,116740.2,12.43]
["binance-futures","BTCUSDT",1754688628511,8.817,116768.4,116768.3,8.076]
["binance-futures","BTCUSDT",1754688661403,21.475,116765.0,116764.9,5.976]
["binance-futures","BTCUSDT",1754688749142,6.899,116772.4,116772.3,8.659]
["binance-futures","BTCUSDT",1754688779462,3.547,116772.4,116772.3,8.866]
["binance-futures","BTCUSDT",1754688829298,0.694,116781.5,116781.4,22.767]
["binance-futures","BTCUSDT",1754688869987,5.212,116784.1,116784.0,21.677]
["binance-futures","BTCUSDT",1754688915834,3.126,116834.7,116834.6,23.814]
["binance-futures","BTCUSDT",1754688973503,3.298,116877.0,116876.9,24.505]
["binance-futures","BTCUSDT",1754688996920,2.336,116840.6,116840.5,10.209]
["binance-futures","BTCUSDT",1754689028402,6.614,116848.9,116848.8,2.911]
["binance-futures","BTCUSDT",1754689113511,1.061,116834.0,116833.9,15.675]
["binance-futures","BTCUSDT",1754689181779,1.421,116795.6,116795.5,9.127]
["binance-futures","BTCUSDT",1754689218031,3.819,116827.5,116827.4,3.249]
["binance-futures","BTCUSDT",1754689249933,15.284,116879.4,116879.3,3.152]
["binance-futures","BTCUSDT",1754689294801,2.192,116909.7,116909.6,15.572]
["binance-futures","BTCUSDT",1754689380033,10.532,116893.0,116892.9,2.087]
["binance-futures","BTCUSDT",1754689384323,11.104,116893.0,116892.9,9.386]
["binance-futures","BTCUSDT",1754689474845,0.55,116918.4,116918.3,9.709]
["binance-futures","BTCUSDT",1754689509149,2.528,116930.0,116929.9,5.916]
["binance-futures","BTCUSDT",1754689565102,8.561,116921.2,116921.1,5.884]
["binance-futures","BTCUSDT",1754689598910,14.051,116892.1,116892.0,0.384]
["binance-futures","BTCUSDT",1754689651807,14.634,116870.5,116870.4,1.493]
["binance-futures","BTCUSDT",1754689682625,0.089,116903.2,116903.1,14.19]
["binance-futures","BTCUSDT",1754689766581,0.906,116907.7,116907.6,6.547]
["binance-futures","BTCUSDT",1754689827582,0.967,116907.8,116907.7,7.544]
["binance-futures","BTCUSDT",1754689861270,4.001,116910.9,116910.8,6.365]
["binance-futures","BTCUSDT",1754689904247,3.31,116910.9,116910.8,5.935]
["binance-futures","BTCUSDT",1754689958561,3.29,116910.9,116910.8,5.045]
["binance-futures","BTCUSDT",1754689994728,2.409,116910.9,116910.8,8.285]
["binance-futures","BTCUSDT",1754690045721,0.179,116920.1,116920.0,12.858]
["binance-futures","BTCUSDT",1754690161263,3.484,116930.0,116929.9,7.256]
["binance-futures","BTCUSDT",1754690194837,2.474,116930.0,116929.9,6.777]
["binance-futures","BTCUSDT",1754690268696,5.041,116930.0,116929.9,6.282]
["binance-futures","BTCUSDT",1754690334638,11.357,116902.7,116902.6,1.541]
["binance-futures","BTCUSDT",1754690368522,1.921,116881.5,116881.4,5.262]
["binance-futures","BTCUSDT",1754690405584,7.364,116883.1,116883.0,1.676]
["binance-futures","BTCUSDT",1754690475062,16.815,116841.0,116840.9,2.067]
["binance-futures","BTCUSDT",1754690494390,21.974,116823.1,116823.0,0.048]
["binance-futures","BTCUSDT",1754690547551,15.146,116825.7,116825.6,0.385]
["binance-futures","BTCUSDT",1754690574842,0.271,116798.4,116798.3,10.462]
["binance-futures","BTCUSDT",1754690628151,9.379,116852.4,116852.3,11.018]
["binance-futures","BTCUSDT",1754690692192,9.089,116852.4,116852.3,6.961]
["binance-futures","BTCUSDT",1754690721322,10.113,116842.1,116842.0,3.05]
["binance-futures","BTCUSDT",1754690790698,12.68,116735.2,116735.1,8.103]
["binance-futures","BTCUSDT",1754690816873,3.296,116717.7,116717.6,20.614]
["binance-futures","BTCUSDT",1754690840783,3.687,116743.2,116743.1,24.998]
["binance-futures","BTCUSDT",1754690895538,1.218,116774.7,116774.6,33.609]
["binance-futures","BTCUSDT",1754690974837,0.161,116833.5,116833.4,50.902]
["binance-futures","BTCUSDT",1754690978768,0.003,116842.1,116842.0,7.274]
["binance-futures","BTCUSDT",1754691039381,9.987,116833.7,116833.6,11.915]
["binance-futures","BTCUSDT",1754691110162,7.504,116831.3,116831.2,11.221]
["binance-futures","BTCUSDT",1754691142605,8.328,116831.3,116831.2,12.32]
["binance-futures","BTCUSDT",1754691172443,8.209,116845.3,116845.2,17.665]
["binance-futures","BTCUSDT",1754691229206,8.675,116880.0,116879.9,10.692]
["binance-futures","BTCUSDT",1754691265504,4.723,116880.0,116879.9,19.007]
["binance-futures","BTCUSDT",1754691314551,6.685,116922.8,116922.7,21.727]
["binance-futures","BTCUSDT",1754691387418,18.445,116941.5,116941.4,11.867]
["binance-futures","BTCUSDT",1754691428543,9.603,116888.0,116887.9,11.348]
["binance-futures","BTCUSDT",1754691474413,24.349,116858.2,116858.1,3.404]
["binance-futures","BTCUSDT",1754691510548,1.201,116871.4,116871.3,28.802]
["binance-futures","BTCUSDT",1754691591818,10.449,116878.4,116878.3,4.853]
["binance-futures","BTCUSDT",1754691596929,7.982,116878.4,116878.3,4.9]
["binance-futures","BTCUSDT",1754691676108,11.452,116891.1,116891.0,8.502]
["binance-futures","BTCUSDT",1754691727922,5.706,116869.6,116869.5,11.533]
["binance-futures","BTCUSDT",1754691757322,14.298,116869.6,116869.5,3.578]
["binance-futures","BTCUSDT",1754691789479,33.125,116862.3,116862.2,1.296]
["binance-futures","BTCUSDT",1754691838269,14.033,116862.3,116862.2,11.222]
["binance-futures","BTCUSDT",1754691867906,10.536,116862.3,116862.2,10.751]
["binance-futures","BTCUSDT",1754691913919,5.635,116883.3,116883.2,13.729]
["binance-futures","BTCUSDT",1754691997800,13.115,116880.1,116880.0,8.106]
["binance-futures","BTCUSDT",1754692030646,2.579,116895.4,116895.3,23.808]
["binance-futures","BTCUSDT",1754692080536,18.2,116907.8,116907.7,2.672]
["binance-futures","BTCUSDT",1754692115102,15.33,116912.9,116912.8,2.387]
["binance-futures","BTCUSDT",1754692195640,9.725,116908.9,116908.8,7.214]
["binance-futures","BTCUSDT",1754692200809,23.099,116906.6,116906.5,1.108]
["binance-futures","BTCUSDT",1754692245506,5.701,116906.6,116906.5,9.994]
["binance-futures","BTCUSDT",1754692328369,18.992,116892.6,116892.5,8.662]
["binance-futures","BTCUSDT",1754692358941,15.879,116905.8,116905.7,3.955]
["binance-futures","BTCUSDT",1754692388761,11.115,116842.3,116842.2,10.634]
["binance-futures","BTCUSDT",1754692455498,0.308,116864.2,116864.1,25.954]
["binance-futures","BTCUSDT",1754692469612,0.079,116868.5,116868.4,31.322]
["binance-futures","BTCUSDT",1754692552503,2.112,116873.3,116873.2,17.549]
["binance-futures","BTCUSDT",1754692607368,8.938,116886.5,116886.4,9.742]
["binance-futures","BTCUSDT",1754692668402,20.087,116889.6,116889.5,2.605]
["binance-futures","BTCUSDT",1754692700053,22.389,116856.5,116856.4,9.116]
["binance-futures","BTCUSDT",1754692733896,18.911,116845.7,116845.6,8.951]
["binance-futures","BTCUSDT",1754692812833,9.091,116822.4,116822.3,18.22]
["binance-futures","BTCUSDT",1754692836135,10.995,116844.6,116844.5,5.091]
["binance-futures","BTCUSDT",1754692899598,10.148,116849.9,116849.8,22.731]
["binance-futures","BTCUSDT",1754692959638,14.041,116848.1,116848.0,9.916]
["binance-futures","BTCUSDT",1754692998313,13.847,116848.1,116848.0,6.537]
["binance-futures","BTCUSDT",1754693061719,10.615,116848.1,116848.0,8.763]
["binance-futures","BTCUSDT",1754693084698,6.867,116848.1,116848.0,9.824]
["binance-futures","BTCUSDT",1754693114120,21.398,116860.8,116860.7,3.36]
["binance-futures","BTCUSDT",1754693201808,24.716,116866.3,116866.2,8.639]
["binance-futures","BTCUSDT",1754693232905,16.153,116866.3,116866.2,13.303]
["binance-futures","BTCUSDT",1754693286105,15.192,116866.3,116866.2,12.501]
["binance-futures","BTCUSDT",1754693341718,16.968,116866.3,116866.2,6.626]
["binance-futures","BTCUSDT",1754693364962,16.981,116866.3,116866.2,7.922]
["binance-futures","BTCUSDT",1754693453458,2.439,116878.8,116878.7,15.579]
["binance-futures","BTCUSDT",1754693457357,11.477,116878.8,116878.7,4.639]
["binance-futures","BTCUSDT",1754693539444,20.706,116851.9,116851.8,3.103]
["binance-futures","BTCUSDT",1754693568403,20.009,116840.9,116840.8,1.556]
["binance-futures","BTCUSDT",1754693623679,25.209,116831.9,116831.8,0.433]
["binance-futures","BTCUSDT",1754693659322,2.465,116830.9,116830.8,11.978]
["binance-futures","BTCUSDT",1754693717469,8.437,116822.1,116822.0,9.949]
["binance-futures","BTCUSDT",1754693799244,4.095,116844.0,116843.9,10.162]
["binance-futures","BTCUSDT",1754693837319,22.404,116841.9,116841.8,2.607]
["binance-futures","BTCUSDT",1754693891398,12.236,116832.9,116832.8,10.635]
["binance-futures","BTCUSDT",1754693929519,5.212,116840.9,116840.8,23.763]
["binance-futures","BTCUSDT",1754693983938,9.506,116840.9,116840.8,13.796]
["binance-futures","BTCUSDT",1754694020400,22.22,116841.7,116841.6,3.026]
["binance-futures","BTCUSDT",1754694051890,22.682,116834.5,116834.4,2.729]
["binance-futures","BTCUSDT",1754694106524,9.694,116816.2,116816.1,8.629]
["binance-futures","BTCUSDT",1754694181313,8.43,116855.9,116855.8,9.488]
["binance-futures","BTCUSDT",1754694215063,4.08,116863.4,116863.3,25.035]
["binance-futures","BTCUSDT",1754694267461,8.669,116870.0,116869.9,11.483]
["binance-futures","BTCUSDT",1754694313019,11.264,116870.0,116869.9,9.515]
["binance-futures","BTCUSDT",1754694348184,1.662,116865.4,116865.3,24.313]
["binance-futures","BTCUSDT",1754694384379,4.707,116865.4,116865.3,12.089]
["binance-futures","BTCUSDT",1754694470226,13.731,116865.4,116865.3,5.437]
["binance-futures","BTCUSDT",1754694490665,10.102,116865.4,116865.3,11.381]
["binance-futures","BTCUSDT",1754694559281,28.728,116856.7,116856.6,1.134]
["binance-futures","BTCUSDT",1754694612522,24.375,116850.1,116850.0,6.194]
["binance-futures","BTCUSDT",1754694642990,25.819,116850.1,116850.0,4.486]
["binance-futures","BTCUSDT",1754694695142,20.377,116850.1,116850.0,7.0]
["binance-futures","BTCUSDT",1754694723622,20.092,116827.3,116827.2,3.12]
["binance-futures","BTCUSDT",1754694803623,17.527,116835.2,116835.1,6.936]
["binance-futures","BTCUSDT",1754694840561,35.033,116830.6,116830.5,1.408]
["binance-futures","BTCUSDT",1754694913618,18.343,116828.0,116827.9,9.407]
["binance-futures","BTCUSDT",1754694926179,3.684,116833.9,116833.8,22.634]
["binance-futures","BTCUSDT",1754694984410,25.358,116831.0,116830.9,2.485]
["binance-futures","BTCUSDT",1754695023439,13.868,116830.7,116830.6,10.363]
["binance-futures","BTCUSDT",1754695082319,14.233,116830.7,116830.6,5.567]
["binance-futures","BTCUSDT",1754695167409,26.574,116801.4,116801.3,2.68]
["binance-futures","BTCUSDT",1754695200176,24.216,116800.1,116800.0,0.429]
["binance-futures","BTCUSDT",1754695231283,1.049,116801.5,116801.4,29.634]
["binance-futures","BTCUSDT",1754695313584,22.604,116810.2,116810.1,2.267]
["binance-futures","BTCUSDT",1754695322510,21.163,116810.2,116810.1,6.891]
["binance-futures","BTCUSDT",1754695380665,19.366,116810.1,116810.0,1.005]
["binance-futures","BTCUSDT",1754695458021,23.494,116810.1,116810.0,1.072]
["binance-futures","BTCUSDT",1754695505878,27.077,116805.2,116805.1,0.716]
["binance-futures","BTCUSDT",1754695559049,13.355,116787.0,116786.9,1.746]
["binance-futures","BTCUSDT",1754695590276,11.327,116787.0,116786.9,2.513]
["binance-futures","BTCUSDT",1754695634986,11.097,116787.0,116786.9,0.55]
["binance-futures","BTCUSDT",1754695685174,25.905,116782.4,116782.3,0.867]
["binance-futures","BTCUSDT",1754695788101,17.078,116745.4,116745.3,0.719]
["binance-futures","BTCUSDT",1754695841788,27.273,116742.2,116742.1,1.327]
["binance-futures","BTCUSDT",1754695869943,35.777,116718.0,116717.9,0.006]
["binance-futures","BTCUSDT",1754695907883,20.295,116705.0,116704.9,6.288]
["binance-futures","BTCUSDT",1754695957815,9.678,116685.8,116685.7,6.329]
["binance-futures","BTCUSDT",1754695990275,5.013,116685.8,116685.7,10.39]
["binance-futures","BTCUSDT",1754696038626,11.824,116680.1,116680.0,8.512]
["binance-futures","BTCUSDT",1754696126902,5.293,116680.1,116680.0,10.865]
["binance-futures","BTCUSDT",1754696157310,21.868,116685.7,116685.6,0.136]
["binance-futures","BTCUSDT",1754696206826,4.479,116681.3,116681.2,19.096]
["binance-futures","BTCUSDT",1754696238582,4.303,116681.3,116681.2,17.05]
["binance-futures","BTCUSDT",1754696286794,5.893,116643.5,116643.4,16.281]
["binance-futures","BTCUSDT",1754696318148,10.69,116635.3,116635.2,8.718]
["binance-futures","BTCUSDT",1754696403317,4.945,116605.6,116605.5,24.892]
["binance-futures","BTCUSDT",1754696445837,15.015,116667.7,116667.6,11.479]
["binance-futures","BTCUSDT",1754696482790,12.051,116650.3,116650.2,3.095]
["binance-futures","BTCUSDT",1754696518262,16.191,116637.7,116637.6,10.219]
["binance-futures","BTCUSDT",1754696590630,4.096,116638.3,116638.2,11.37]
["binance-futures","BTCUSDT",1754696613772,1.794,116645.6,116645.5,23.095]
["binance-futures","BTCUSDT",1754696668589,12.118,116668.3,116668.2,15.148]
["binance-futures","BTCUSDT",1754696745444,26.545,116659.1,116659.0,2.015]
["binance-futures","BTCUSDT",1754696800819,9.875,116661.4,116661.3,5.929]
["binance-futures","BTCUSDT",1754696835042,12.592,116661.4,116661.3,5.072]
["binance-futures","BTCUSDT",1754696868418,2.092,116661.4,116661.3,14.133]
["binance-futures","BTCUSDT",1754696951381,2.735,116668.8,116668.7,26.904]
["binance-futures","BTCUSDT",1754696972864,14.487,116668.8,116668.7,7.533]
["binance-futures","BTCUSDT",1754697039915,19.139,116662.1,116662.0,3.555]
["binance-futures","BTCUSDT",1754697102682,34.722,116661.5,116661.4,0.293]
["binance-futures","BTCUSDT",1754697138079,17.774,116660.4,116660.3,3.818]
["binance-futures","BTCUSDT",1754697201428,26.087,116660.1,116660.0,2.048]
["binance-futures","BTCUSDT",1754697235339,23.36,116660.1,116660.0,3.58]
["binance-futures","BTCUSDT",1754697265105,20.771,116646.0,116645.9,4.084]
["binance-futures","BTCUSDT",1754697317048,25.07,116629.3,116629.2,2.119]
["binance-futures","BTCUSDT",1754697375272,25.55,116618.9,116618.8,9.696]
["binance-futures","BTCUSDT",1754697434618,10.162,116635.4,116635.3,11.423]
["binance-futures","BTCUSDT",1754697483886,13.269,116623.1,116623.0,1.964]
["binance-futures","BTCUSDT",1754697508081,14.986,116623.1,116623.0,3.659]
["binance-futures","BTCUSDT",1754697559441,13.614,116623.1,116623.0,6.552]
["binance-futures","BTCUSDT",1754697559495,13.614,116623.1,116623.0,6.554]
["binance-futures","BTCUSDT",1754697559548,13.614,116623.1,116623.0,6.926]
["binance-futures","BTCUSDT",1754697559599,13.607,116623.1,116623.0,6.926]
["binance-futures","BTCUSDT",1754697559757,13.614,116623.1,116623.0,6.57]
["binance-futures","BTCUSDT",1754697559905,13.577,116623.1,116623.0,6.925]
["binance-futures","BTCUSDT",1754697560017,13.577,116623.1,116623.0,6.569]
["binance-futures","BTCUSDT",1754697560061,13.623,116623.1,116623.0,6.569]
["binance-futures","BTCUSDT",1754697560225,13.623,116623.1,116623.0,6.102]
["binance-futures","BTCUSDT",1754697560278,13.623,116623.1,116623.0,6.435]
["binance-futures","BTCUSDT",1754697560331,13.621,116623.1,116623.0,6.435]
["binance-futures","BTCUSDT",1754697560382,13.62,116623.1,116623.0,6.435]
["binance-futures","BTCUSDT",1754697560437,13.62,116623.1,116623.0,6.438]
["binance-futures","BTCUSDT",1754697560542,13.621,116623.1,116623.0,6.434]
["binance-futures","BTCUSDT",1754697560591,13.619,116623.1,116623.0,6.434]
["binance-futures","BTCUSDT",1754697560645,13.59,116623.1,116623.0,6.434]
["binance-futures","BTCUSDT",1754697560799,13.614,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697561008,13.701,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697561061,13.863,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697561116,13.785,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697561432,13.784,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697561539,13.785,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697561588,13.783,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697561645,13.555,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697561696,13.782,116623.1,116623.0,6.285]
["binance-futures","BTCUSDT",1754697561748,13.782,116623.1,116623.0,6.442]
["binance-futures","BTCUSDT",1754697561799,13.742,116623.1,116623.0,6.442]
["binance-futures","BTCUSDT",1754697561842,13.782,116623.1,116623.0,6.442]
["binance-futures","BTCUSDT",1754697561902,13.784,116623.1,116623.0,6.442]
["binance-futures","BTCUSDT",1754697562059,13.749,116623.1,116623.0,6.441]
["binance-futures","BTCUSDT",1754697562106,13.749,116623.1,116623.0,6.444]
["binance-futures","BTCUSDT",1754697562162,13.601,116623.1,116623.0,6.412]
["binance-futures","BTCUSDT",1754697562215,13.601,116623.1,116623.0,6.408]
["binance-futures","BTCUSDT",1754697562261,13.601,116623.1,116623.0,6.411]
["binance-futures","BTCUSDT",1754697562318,13.601,116623.1,116623.0,6.452]
["binance-futures","BTCUSDT",1754697562372,13.601,116623.1,116623.0,6.808]
["binance-futures","BTCUSDT",1754697562422,13.601,116623.1,116623.0,7.8]
["binance-futures","BTCUSDT",1754697562477,13.6,116623.1,116623.0,8.576]
["binance-futures","BTCUSDT",1754697562521,13.599,116623.1,116623.0,7.791]
["binance-futures","BTCUSDT",1754697562578,13.597,116623.1,116623.0,6.441]
["binance-futures","BTCUSDT",1754697562631,13.543,116623.1,116623.0,6.441]
["binance-futures","BTCUSDT",1754697562684,13.523,116623.1,116623.0,6.429]
["binance-futures","BTCUSDT",1754697562735,13.523,116623.1,116623.0,8.881]
["binance-futures","BTCUSDT",1754697562786,13.523,116623.1,116623.0,6.569]
["binance-futures","BTCUSDT",1754697562889,13.523,116623.1,116623.0,6.925]
["binance-futures","BTCUSDT",1754697562943,13.523,116623.1,116623.0,6.569]
["binance-futures","BTCUSDT",1754697563041,13.561,116623.1,116623.0,6.569]
["binance-futures","BTCUSDT",1754697563099,13.532,116623.1,116623.0,6.569]
["binance-futures","BTCUSDT",1754697563256,13.567,116623.1,116623.0,6.569]
["binance-futures","BTCUSDT",1754697563359,13.567,116623.1,116623.0,6.57]
["binance-futures","BTCUSDT",1754697563616,13.553,116623.1,116623.0,6.57]
["binance-futures","BTCUSDT",1754697563665,13.554,116623.1,116623.0,6.926]
["binance-futures","BTCUSDT",1754697563718,13.554,116623.1,116623.0,7.702]
["binance-futures","BTCUSDT",1754697563770,13.554,116623.1,116623.0,6.43]
["binance-futures","BTCUSDT",1754697563822,13.614,116623.1,116623.0,6.227]
["binance-futures","BTCUSDT",1754697563927,13.685,116623.1,116623.0,6.43]
["binance-futures","BTCUSDT",1754697563977,13.523,116623.1,116623.0,6.43]
["binance-futures","BTCUSDT",1754697564025,13.536,116623.1,116623.0,6.43]
["binance-futures","BTCUSDT",1754697564082,13.535,116623.1,116623.0,6.431]
["binance-futures","BTCUSDT",1754697564236,13.535,116623.1,116623.0,6.434]
["binance-futures","BTCUSDT",1754697564285,13.535,116623.1,116623.0,6.435]
["binance-futures","BTCUSDT",1754697564340,13.535,116623.1,116623.0,6.438]
["binance-futures","BTCUSDT",1754697564383,13.533,116623.1,116623.0,6.795]
["binance-futures","BTCUSDT",1754697564497,13.533,116623.1,116623.0,6.791]
["binance-futures","BTCUSDT",1754697564543,13.53,116623.1,116623.0,6.435]
["binance-futures","BTCUSDT",1754697564701,13.53,116623.1,116623.0,6.436]
["binance-futures","BTCUSDT",1754697564808,13.53,116623.1,116623.0,6.793]
["binance-futures","BTCUSDT",1754697564859,13.53,116623.1,116623.0,6.437]
["binance-futures","BTCUSDT",1754697565004,13.529,116623.1,116623.0,6.437]
["binance-futures","BTCUSDT",1754697565069,13.522,116623.1,116623.0,6.437]
["binance-futures","BTCUSDT",1754697565221,13.522,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697565278,13.522,116623.1,116623.0,6.795]
["binance-futures","BTCUSDT",1754697565328,13.522,116623.1,116623.0,6.443]
["binance-futures","BTCUSDT",1754697565539,13.522,116623.1,116623.0,6.468]
["binance-futures","BTCUSDT",1754697565642,13.522,116623.1,116623.0,6.46]
["binance-futures","BTCUSDT",1754697565699,13.522,116623.1,116623.0,6.458]
["binance-futures","BTCUSDT",1754697565804,13.522,116623.1,116623.0,6.457]
["binance-futures","BTCUSDT",1754697565842,13.55,116623.1,116623.0,6.457]
["binance-futures","BTCUSDT",1754697566161,13.548,116623.1,116623.0,6.457]
["binance-futures","BTCUSDT",1754697566272,13.548,116623.1,116623.0,6.437]
["binance-futures","BTCUSDT",1754697566322,13.548,116623.1,116623.0,6.581]
["binance-futures","BTCUSDT",1754697566378,13.54,116623.1,116623.0,6.579]
["binance-futures","BTCUSDT",1754697566483,13.455,116623.1,116623.0,6.579]
["binance-futures","BTCUSDT",1754697566537,13.455,116623.1,116623.0,6.576]
["binance-futures","BTCUSDT",1754697566590,13.452,116623.1,116623.0,6.436]
["binance-futures","BTCUSDT",1754697566640,13.452,116623.1,116623.0,6.435]
["binance-futures","BTCUSDT",1754697566900,13.451,116623.1,116623.0,6.435]
["binance-futures","BTCUSDT",1754697566952,13.536,116623.1,116623.0,6.435]
["binance-futures","BTCUSDT",1754697567004,13.529,116623.1,116623.0,6.436]
["binance-futures","BTCUSDT",1754697567056,13.691,116623.1,116623.0,6.436]
["binance-futures","BTCUSDT",1754697567158,13.685,116623.1,116623.0,6.438]
["binance-futures","BTCUSDT",1754697567203,13.685,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697567262,13.684,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697567362,13.638,116623.1,116623.0,6.439]
["binance-futures","BTCUSDT",1754697567421,13.638,116623.1,116623.0,6.441]
["binance-futures","BTCUSDT",1754697567473,13.679,116623.1,116623.0,6.441]
["binance-futures","BTCUSDT",1754697567580,13.594,116623.1,116623.0,6.441]
["binance-futures","BTCUSDT",1754697568051,13.577,116623.1,116623.0,7.357]
["binance-futures","BTCUSDT",1754697568203,13.577,116623.1,116623.0,7.713]
["binance-futures","BTCUSDT",1754697568260,13.552,116623.1,116623.0,7.713]
["binance-futures","BTCUSDT",1754697568362,13.602,116623.1,116623.0,7.586]
["binance-futures","BTCUSDT",1754697568403,13.602,116623.1,116623.0,7.587]
["binance-futures","BTCUSDT",1754697568573,13.602,116623.1,116623.0,5.371]
["binance-futures","BTCUSDT",1754697568624,13.586,116623.1,116623.0,5.727]
["binance-futures","BTCUSDT",1754697568726,13.585,116623.1,116623.0,5.728]
["binance-futures","BTCUSDT",1754697568778,13.593,116623.1,116623.0,5.931]
["binance-futures","BTCUSDT",1754697568935,13.553,116623.1,116623.0,5.931]
["binance-futures","BTCUSDT",1754697568986,13.519,116623.1,116623.0,5.931]
["binance-futures","BTCUSDT",1754697569039,13.525,116623.1,116623.0,5.931]
["binance-futures","BTCUSDT",1754697569089,13.538,116623.1,116623.0,5.93]
["binance-futures","BTCUSDT",1754697569138,13.568,116623.1,116623.0,5.931]
["binance-futures","BTCUSDT",1754697569298,13.566,116623.1,116623.0,5.931]
["binance-futures","BTCUSDT",1754697569348,13.566,116623.1,116623.0,6.072]
["binance-futures","BTCUSDT",1754697569403,13.606,116623.1,116623.0,6.215]
["binance-futures","BTCUSDT",1754697569510,13.604,116623.1,116623.0,6.076]
["binance-futures","BTCUSDT",1754697569566,13.61,116623.1,116623.0,6.076]
["binance-futures","BTCUSDT",1754697569618,13.57,116623.1,116623.0,6.076]
["binance-futures","BTCUSDT",1754697569721,13.57,116623.1,116623.0,6.074]
["binance-futures","BTCUSDT",1754697569932,13.57,116623.1,116623.0,6.214]
["binance-futures","BTCUSDT",1754697569982,13.408,116623.1,116623.0,6.214]
["binance-futures","BTCUSDT",1754697570241,13.408,116623.1,116623.0,5.858]
["binance-futures","BTCUSDT",1754697570295,13.367,116623.1,116623.0,5.855]
["binance-futures","BTCUSDT",1754697570347,13.367,116623.1,116623.0,5.853]
["binance-futures","BTCUSDT",1754697570398,13.367,116623.1,116623.0,5.806]
["binance-futures","BTCUSDT",1754697570452,13.347,116623.1,116623.0,6.162]
["binance-futures","BTCUSDT",1754697570502,13.368,116623.1,116623.0,5.802]
["binance-futures","BTCUSDT",1754697570556,13.347,116623.1,116623.0,5.802]
["binance-futures","BTCUSDT",1754697570919,13.367,116623.1,116623.0,5.802]
["binance-futures","BTCUSDT",1754697571022,13.367,116623.1,116623.0,5.615]
["binance-futures","BTCUSDT",1754697571076,13.367,116623.1,116623.0,5.659]
["binance-futures","BTCUSDT",1754697571339,13.407,116623.1,116623.0,5.595]
["binance-futures","BTCUSDT",1754697571393,13.407,116623.1,116623.0,5.731]
["binance-futures","BTCUSDT",1754697571442,13.372,116623.1,116623.0,5.824]
["binance-futures","BTCUSDT",1754697571600,13.402,116623.1,116623.0,5.83]
["binance-futures","BTCUSDT",1754697571749,13.389,116623.1,116623.0,5.83]
["binance-futures","BTCUSDT",1754697571806,13.341,116623.1,116623.0,5.69]
["binance-futures","BTCUSDT",1754697571856,13.358,116623.1,116623.0,5.69]
["binance-futures","BTCUSDT",1754697571904,13.438,116623.1,116623.0,5.69]
["binance-futures","BTCUSDT",1754697572169,13.438,116623.1,116623.0,4.855]
["binance-futures","BTCUSDT",1754697572220,13.438,116623.1,116623.0,5.502]
["binance-futures","BTCUSDT",1754697572272,13.438,116623.1,116623.0,5.696]
["binance-futures","BTCUSDT",1754697572325,13.438,116623.1,116623.0,5.698]
["binance-futures","BTCUSDT",1754697572375,13.359,116623.1,116623.0,5.7]
["binance-futures","BTCUSDT",1754697572426,13.287,116623.1,116623.0,5.863]
["binance-futures","BTCUSDT",1754697572478,13.186,116623.1,116623.0,5.863]
["binance-futures","BTCUSDT",1754697572531,13.194,116623.1,116623.0,5.718]
["binance-futures","BTCUSDT",1754697572584,13.191,116623.1,116623.0,5.861]
["binance-futures","BTCUSDT",1754697572686,13.193,116623.1,116623.0,5.861]
["binance-futures","BTCUSDT",1754697572788,13.31,116623.1,116623.0,5.721]
["binance-futures","BTCUSDT",1754697572841,13.37,116623.1,116623.0,5.699]
["binance-futures","BTCUSDT",1754697573049,13.567,116623.1,116623.0,5.699]
["binance-futures","BTCUSDT",1754697573102,13.567,116623.1,116623.0,5.698]
["binance-futures","BTCUSDT",1754697573361,13.562,116623.1,116623.0,5.686]
["binance-futures","BTCUSDT",1754697573413,13.445,116623.1,116623.0,5.686]
["binance-futures","BTCUSDT",1754697573727,13.445,116623.1,116623.0,5.685]
["binance-futures","BTCUSDT",1754697573776,13.445,116623.1,116623.0,5.686]
["binance-futures","BTCUSDT",1754697573986,10.735,116623.1,116623.0,10.298]
["binance-futures","BTCUSDT",1754697574037,10.716,116623.1,116623.0,9.16]
["binance-futures","BTCUSDT",1754697574088,10.937,116623.1,116623.0,9.302]
["binance-futures","BTCUSDT",1754697574193,10.753,116623.1,116623.0,9.162]
["binance-futures","BTCUSDT",1754697574242,10.933,116623.1,116623.0,9.845]
["binance-futures","BTCUSDT",1754697574295,10.754,116623.1,116623.0,9.816]
["binance-futures","BTCUSDT",1754697574401,10.966,116623.1,116623.0,9.428]
["binance-futures","BTCUSDT",1754697574449,10.966,116623.1,116623.0,9.845]
["binance-futures","BTCUSDT",1754697574501,10.966,116623.1,116623.0,9.843]
["binance-futures","BTCUSDT",1754697574555,10.751,116623.1,116623.0,9.882]
["binance-futures","BTCUSDT",1754697574658,10.891,116623.1,116623.0,9.384]
["binance-futures","BTCUSDT",1754697574709,10.954,116623.1,116623.0,9.028]
["binance-futures","BTCUSDT",1754697574762,10.954,116623.1,116623.0,9.029]
["binance-futures","BTCUSDT",1754697574810,10.954,116623.1,116623.0,8.983]
["binance-futures","BTCUSDT",1754697574919,10.954,116623.1,116623.0,9.339]
["binance-futures","BTCUSDT",1754697574971,10.956,116623.1,116623.0,9.339]
["binance-futures","BTCUSDT",1754697575079,10.979,116623.1,116623.0,9.339]
["binance-futures","BTCUSDT",1754697575132,10.999,116623.1,116623.0,9.339]
["binance-futures","BTCUSDT",1754697575183,10.992,116623.1,116623.0,9.386]
["binance-futures","BTCUSDT",1754697575234,10.992,116623.1,116623.0,9.007]
["binance-futures","BTCUSDT",1754697575285,10.992,116623.1,116623.0,9.005]
["binance-futures","BTCUSDT",1754697575336,10.99,116623.1,116623.0,9.01]
["binance-futures","BTCUSDT",1754697575387,10.99,116623.1,116623.0,8.778]
["binance-futures","BTCUSDT",1754697575439,10.99,116623.1,116623.0,9.021]
["binance-futures","BTCUSDT",1754697575543,10.989,116623.1,116623.0,9.021]
["binance-futures","BTCUSDT",1754697575596,10.978,116623.1,116623.0,9.021]
["binance-futures","BTCUSDT",1754697575741,10.978,116623.1,116623.0,9.023]
["binance-futures","BTCUSDT",1754697575802,10.97,116623.1,116623.0,9.023]
["binance-futures","BTCUSDT",1754697575858,10.971,116623.1,116623.0,9.022]
["binance-futures","BTCUSDT",1754697575901,10.971,116623.1,116623.0,9.068]
["binance-futures","BTCUSDT",1754697575960,10.565,116623.1,116623.0,9.068]
["binance-futures","BTCUSDT",1754697576013,10.565,116623.1,116623.0,9.424]
["binance-futures","BTCUSDT",1754697576061,10.777,116623.1,116623.0,9.022]
["binance-futures","BTCUSDT",1754697576115,10.777,116623.1,116623.0,9.379]
["binance-futures","BTCUSDT",1754697576165,10.777,116623.1,116623.0,9.023]
["binance-futures","BTCUSDT",1754697576325,10.777,116623.1,116623.0,9.027]
["binance-futures","BTCUSDT",1754697576379,10.777,116623.1,116623.0,9.383]
["binance-futures","BTCUSDT",1754697576430,10.565,116623.1,116623.0,9.926]
["binance-futures","BTCUSDT",1754697576481,10.565,116623.1,116623.0,9.511]
["binance-futures","BTCUSDT",1754697576521,10.779,116623.1,116623.0,9.577]
["binance-futures","BTCUSDT",1754697576581,10.775,116623.1,116623.0,9.782]
["binance-futures","BTCUSDT",1754697576688,10.748,116623.1,116623.0,9.577]
["binance-futures","BTCUSDT",1754697576742,10.769,116623.1,116623.0,9.437]
["binance-futures","BTCUSDT",1754697576792,10.795,116623.1,116623.0,9.437]
["binance-futures","BTCUSDT",1754697577049,10.795,116623.1,116623.0,9.577]
["binance-futures","BTCUSDT",1754697577202,10.796,116623.1,116623.0,9.577]
["binance-futures","BTCUSDT",1754697577261,10.762,116623.1,116623.0,9.577]
["binance-futures","BTCUSDT",1754697577319,10.742,116623.1,116623.0,9.576]
["binance-futures","BTCUSDT",1754697577361,10.742,116623.1,116623.0,9.797]
["binance-futures","BTCUSDT",1754697577421,10.773,116623.1,116623.0,9.576]
["binance-futures","BTCUSDT",1754697577472,10.773,116623.1,116623.0,9.575]
["binance-futures","BTCUSDT",1754697577528,10.773,116623.1,116623.0,9.848]
["binance-futures","BTCUSDT",1754697577579,10.114,116623.1,116623.0,9.848]
["binance-futures","BTCUSDT",1754697577630,10.114,116623.1,116623.0,9.801]
["binance-futures","BTCUSDT",1754697577681,10.114,116623.1,116623.0,10.013]
["binance-futures","BTCUSDT",1754697577732,10.114,116623.1,116623.0,10.032]
["binance-futures","BTCUSDT",1754697577783,10.114,116623.1,116623.0,10.031]
["binance-futures","BTCUSDT",1754697577881,10.299,116623.1,116623.0,9.984]
["binance-futures","BTCUSDT",1754697577938,10.298,116623.1,116623.0,10.031]
["binance-futures","BTCUSDT",1754697577991,10.113,116623.1,116623.0,10.044]
["binance-futures","BTCUSDT",1754697578042,10.04,116623.1,116623.0,9.997]
["binance-futures","BTCUSDT",1754697578098,10.119,116623.1,116623.0,9.765]
["binance-futures","BTCUSDT",1754697578150,10.265,116623.1,116623.0,10.047]
["binance-futures","BTCUSDT",1754697578202,10.331,116623.1,116623.0,10.047]
["binance-futures","BTCUSDT",1754697578253,10.331,116623.1,116623.0,10.052]
["binance-futures","BTCUSDT",1754697578307,10.123,116623.1,116623.0,10.088]
["binance-futures","BTCUSDT",1754697578359,10.08,116623.1,116623.0,10.088]
["binance-futures","BTCUSDT",1754697578463,10.198,116623.1,116623.0,10.04]
["binance-futures","BTCUSDT",1754697578572,10.202,116623.1,116623.0,10.037]
["binance-futures","BTCUSDT",1754697578609,10.281,116623.1,116623.0,10.085]
["binance-futures","BTCUSDT",1754697578725,10.08,116623.1,116623.0,10.086]
["binance-futures","BTCUSDT",1754697578822,9.998,116623.1,116623.0,10.123]
["binance-futures","BTCUSDT",1754697578991,10.283,116623.1,116623.0,10.171]
["binance-futures","BTCUSDT",1754697579041,10.568,116623.1,116623.0,10.171]
["binance-futures","BTCUSDT",1754697579096,10.486,116623.1,116623.0,10.123]
["binance-futures","BTCUSDT",1754697579146,10.486,116623.1,116623.0,10.125]
["binance-futures","BTCUSDT",1754697579461,10.487,116623.1,116623.0,10.125]
["binance-futures","BTCUSDT",1754697579619,10.487,116623.1,116623.0,10.123]
["binance-futures","BTCUSDT",1754697579671,10.57,116623.1,116623.0,10.171]
["binance-futures","BTCUSDT",1754697579722,10.505,116623.1,116623.0,10.171]
["binance-futures","BTCUSDT",1754697579772,10.577,116623.1,116623.0,10.17]
["binance-futures","BTCUSDT",1754697579826,10.577,116623.1,116623.0,9.985]
["binance-futures","BTCUSDT",1754697579879,10.577,116623.1,116623.0,10.2]
["binance-futures","BTCUSDT",1754697579925,10.56,116623.1,116623.0,10.2]
["binance-futures","BTCUSDT",1754697579982,10.56,116623.1,116623.0,10.201]
["binance-futures","BTCUSDT",1754697580034,10.555,116623.1,116623.0,10.203]
["binance-futures","BTCUSDT",1754697580139,10.574,116623.1,116623.0,10.205]
["binance-futures","BTCUSDT",1754697580242,10.37,116623.1,116623.0,10.206]
["binance-futures","BTCUSDT",1754697580347,10.565,116623.1,116623.0,9.879]
["binance-futures","BTCUSDT",1754697580398,10.607,116623.1,116623.0,10.166]
["binance-futures","BTCUSDT",1754697580452,10.412,116623.1,116623.0,10.217]
["binance-futures","BTCUSDT",1754697580504,10.609,116623.1,116623.0,10.213]
["binance-futures","BTCUSDT",1754697580549,10.525,116623.1,116623.0,10.164]
["binance-futures","BTCUSDT",1754697580603,10.604,116623.1,116623.0,10.215]
["binance-futures","BTCUSDT",1754697580816,10.523,116623.1,116623.0,10.164]
["binance-futures","BTCUSDT",1754697580862,10.604,116623.1,116623.0,10.213]
["binance-futures","BTCUSDT",1754697580920,10.605,116623.1,116623.0,10.213]
["binance-futures","BTCUSDT",1754697581076,10.548,116623.1,116623.0,10.164]
["binance-futures","BTCUSDT",1754697581127,10.629,116623.1,116623.0,10.215]
["binance-futures","BTCUSDT",1754697581228,10.352,116623.1,116623.0,10.618]
["binance-futures","BTCUSDT",1754697581339,10.551,116623.1,116623.0,10.62]
["binance-futures","BTCUSDT",1754697581391,10.352,116623.1,116623.0,10.621]
["binance-futures","BTCUSDT",1754697581445,10.353,116623.1,116623.0,10.946]
["binance-futures","BTCUSDT",1754697581549,10.626,116623.1,116623.0,10.995]
["binance-futures","BTCUSDT",1754697581599,10.626,116623.1,116623.0,10.993]
["binance-futures","BTCUSDT",1754697581652,10.545,116623.1,116623.0,10.944]
["binance-futures","BTCUSDT",1754697581753,10.434,116623.1,116623.0,10.993]
["binance-futures","BTCUSDT",1754697581804,10.353,116623.1,116623.0,10.944]
["binance-futures","BTCUSDT",1754697581909,10.643,116623.1,116623.0,10.993]
["binance-futures","BTCUSDT",1754697581963,10.149,116623.1,116623.0,10.993]
["binance-futures","BTCUSDT",1754697582015,10.119,116623.1,116623.0,10.993]
["binance-futures","BTCUSDT",1754697582067,10.583,116623.1,116623.0,10.994]
["binance-futures","BTCUSDT",1754697582122,10.627,116623.1,116623.0,10.994]
["binance-futures","BTCUSDT",1754697582175,10.626,116623.1,116623.0,10.921]
["binance-futures","BTCUSDT",1754697582279,10.113,116623.1,116623.0,10.925]
["binance-futures","BTCUSDT",1754697582329,10.112,116623.1,116623.0,10.925]
["binance-futures","BTCUSDT",1754697582380,10.021,116623.1,116623.0,10.877]
["binance-futures","BTCUSDT",1754697582431,10.292,116623.1,116623.0,10.928]
["binance-futures","BTCUSDT",1754697582481,10.602,116623.1,116623.0,10.929]
["binance-futures","BTCUSDT",1754697582534,10.603,116623.1,116623.0,10.901]
["binance-futures","BTCUSDT",1754697582586,10.599,116623.1,116623.0,10.901]
["binance-futures","BTCUSDT",1754697582637,10.599,116623.1,116623.0,10.903]
["binance-futures","BTCUSDT",1754697582689,9.701,116623.1,116623.0,10.903]
["binance-futures","BTCUSDT",1754697582740,9.702,116623.1,116623.0,10.903]
["binance-futures","BTCUSDT",1754697582783,9.911,116623.1,116623.0,10.903]
["binance-futures","BTCUSDT",1754697582899,9.97,116623.1,116623.0,10.903]
["binance-futures","BTCUSDT",1754697582953,9.909,116623.1,116623.0,10.903]
["binance-futures","BTCUSDT",1754697583003,9.712,116623.1,116623.0,10.908]
["binance-futures","BTCUSDT",1754697583056,9.632,116623.1,116623.0,10.858]
["binance-futures","BTCUSDT",1754697583108,9.712,116623.1,116623.0,10.908]
["binance-futures","BTCUSDT",1754697583163,9.91,116623.1,116623.0,10.908]
["binance-futures","BTCUSDT",1754697583267,9.811,116623.1,116623.0,10.858]
["binance-futures","BTCUSDT",1754697583370,9.664,116623.1,116623.0,10.889]
["binance-futures","BTCUSDT",1754697583476,9.856,116623.1,116623.0,10.898]
["binance-futures","BTCUSDT",1754697583525,9.899,116623.1,116623.0,10.911]
["binance-futures","BTCUSDT",1754697583580,9.901,116623.1,116623.0,10.911]
["binance-futures","BTCUSDT",1754697583631,9.821,116623.1,116623.0,10.861]
["binance-futures","BTCUSDT",1754697583681,9.901,116623.1,116623.0,10.911]
["binance-futures","BTCUSDT",1754697583735,9.909,116623.1,116623.0,10.911]
["binance-futures","BTCUSDT",1754697583785,9.909,116623.1,116623.0,10.91]
["binance-futures","BTCUSDT",1754697583843,9.633,116623.1,116623.0,10.86]
["binance-futures","BTCUSDT",1754697583893,9.633,116623.1,116623.0,10.906]
["binance-futures","BTCUSDT",1754697583945,9.906,116623.1,116623.0,10.924]
["binance-futures","BTCUSDT",1754697584001,9.906,116623.1,116623.0,10.912]
["binance-futures","BTCUSDT",1754697584157,9.906,116623.1,116623.0,10.913]
["binance-futures","BTCUSDT",1754697584312,9.686,116623.1,116623.0,10.916]
["binance-futures","BTCUSDT",1754697584419,9.818,116623.1,116623.0,10.865]
["binance-futures","BTCUSDT",1754697584473,10.027,116623.1,116623.0,10.775]
["binance-futures","BTCUSDT",1754697584568,10.033,116623.1,116623.0,10.775]
["binance-futures","BTCUSDT",1754697584681,10.036,116623.1,116623.0,10.724]
["binance-futures","BTCUSDT",1754697584721,10.036,116623.1,116623.0,10.775]
["binance-futures","BTCUSDT",1754697584785,10.01,116623.1,116623.0,10.775]
["binance-futures","BTCUSDT",1754697584836,10.009,116623.1,116623.0,10.724]
["binance-futures","BTCUSDT",1754697584888,10.037,116623.1,116623.0,10.775]
["binance-futures","BTCUSDT",1754697584939,9.826,116623.1,116623.0,11.958]
["binance-futures","BTCUSDT",1754697584990,9.56,116623.1,116623.0,11.958]
["binance-futures","BTCUSDT",1754697585042,9.332,116623.1,116623.0,11.772]
["binance-futures","BTCUSDT",1754697585147,9.627,116623.1,116623.0,11.772]
["binance-futures","BTCUSDT",1754697585198,9.632,116623.1,116623.0,11.775]
["binance-futures","BTCUSDT",1754697585250,9.413,116623.1,116623.0,11.775]
["binance-futures","BTCUSDT",1754697585302,9.686,116623.1,116623.0,11.698]
["binance-futures","BTCUSDT",1754697585513,9.43,116623.1,116623.0,11.885]
["binance-futures","BTCUSDT",1754697585566,9.351,116623.1,116623.0,11.885]
["binance-futures","BTCUSDT",1754697585617,9.63,116623.1,116623.0,12.057]
["binance-futures","BTCUSDT",1754697585669,9.63,116623.1,116623.0,12.058]
["binance-futures","BTCUSDT",1754697585719,9.631,116623.1,116623.0,12.058]
["binance-futures","BTCUSDT",1754697585872,9.389,116623.1,116623.0,12.058]
["binance-futures","BTCUSDT",1754697585924,9.31,116623.1,116623.0,12.007]
["binance-futures","BTCUSDT",1754697585979,9.31,116623.1,116623.0,12.056]
["binance-futures","BTCUSDT",1754697586032,9.569,116623.1,116623.0,12.056]
["binance-futures","BTCUSDT",1754697586082,9.304,116623.1,116623.0,12.064]
["binance-futures","BTCUSDT",1754697586138,9.303,116623.1,116623.0,12.064]
["binance-futures","BTCUSDT",1754697586238,9.301,116623.1,116623.0,12.064]
["binance-futures","BTCUSDT",1754697586291,9.223,116623.1,116623.0,12.012]
["binance-futures","BTCUSDT",1754697586341,9.429,116623.1,116623.0,12.015]
["binance-futures","BTCUSDT",1754697586396,9.223,116623.1,116623.0,12.07]
["binance-futures","BTCUSDT",1754697586447,9.499,116623.1,116623.0,12.07]
["binance-futures","BTCUSDT",1754697586498,9.421,116623.1,116623.0,11.566]
["binance-futures","BTCUSDT",1754697586546,9.223,116623.1,116623.0,12.038]
["binance-futures","BTCUSDT",1754697586604,9.518,116623.1,116623.0,12.09]
["binance-futures","BTCUSDT",1754697586653,9.52,116623.1,116623.0,12.09]
["binance-futures","BTCUSDT",1754697586705,9.489,116623.1,116623.0,12.09]
["binance-futures","BTCUSDT",1754697586810,8.978,116623.1,116623.0,12.038]
["binance-futures","BTCUSDT",1754697586863,9.209,116623.1,116623.0,12.038]
["binance-futures","BTCUSDT",1754697586911,9.216,116623.1,116623.0,12.038]
["binance-futures","BTCUSDT",1754697586964,9.214,116623.1,116623.0,12.09]
["binance-futures","BTCUSDT",1754697587028,0.666,116626.9,116626.8,12.602]
["binance-futures","BTCUSDT",1754697587079,2.273,116628.2,116628.1,37.088]
["binance-futures","BTCUSDT",1754697587130,2.854,116628.2,116628.1,27.056]
["binance-futures","BTCUSDT",1754697587182,9.414,116628.2,116628.1,23.621]
["binance-futures","BTCUSDT",1754697587232,8.455,116628.2,116628.1,24.622]
["binance-futures","BTCUSDT",1754697587284,9.187,116628.2,116628.1,25.031]
["binance-futures","BTCUSDT",1754697587334,8.447,116628.2,116628.1,24.869]
["binance-futures","BTCUSDT",1754697587385,8.447,116628.2,116628.1,25.318]
["binance-futures","BTCUSDT",1754697587437,8.489,116628.2,116628.1,25.439]
["binance-futures","BTCUSDT",1754697587488,8.489,116628.2,116628.1,25.441]
["binance-futures","BTCUSDT",1754697587588,8.69,116628.2,116628.1,25.441]
["binance-futures","BTCUSDT",1754697587643,8.743,116628.2,116628.1,25.441]
["binance-futures","BTCUSDT",1754697587693,8.743,116628.2,116628.1,25.433]
["binance-futures","BTCUSDT",1754697587745,8.743,116628.2,116628.1,25.435]
["binance-futures","BTCUSDT",1754697587844,8.785,116628.2,116628.1,25.359]
["binance-futures","BTCUSDT",1754697587949,8.785,116628.2,116628.1,25.234]
["binance-futures","BTCUSDT",1754697587998,8.784,116628.2,116628.1,25.232]
["binance-futures","BTCUSDT",1754697588048,8.927,116628.2,116628.1,25.212]
["binance-futures","BTCUSDT",1754697588104,9.442,116628.2,116628.1,25.209]
["binance-futures","BTCUSDT",1754697588202,9.442,116628.2,116628.1,25.213]
["binance-futures","BTCUSDT",1754697588261,9.242,116628.2,116628.1,25.217]
["binance-futures","BTCUSDT",1754697588364,9.663,116628.2,116628.1,25.217]
["binance-futures","BTCUSDT",1754697588415,9.448,116628.2,116628.1,24.917]
["binance-futures","BTCUSDT",1754697588519,9.444,116628.2,116628.1,24.917]
["binance-futures","BTCUSDT",1754697588567,9.466,116628.2,116628.1,24.917]
["binance-futures","BTCUSDT",1754697588621,9.45,116628.2,116628.1,24.917]
["binance-futures","BTCUSDT",1754697588729,9.681,116628.2,116628.1,24.912]
["binance-futures","BTCUSDT",1754697588780,10.431,116628.2,116628.1,23.661]
["binance-futures","BTCUSDT",1754697588824,10.574,116628.2,116628.1,23.585]
["binance-futures","BTCUSDT",1754697588884,10.574,116628.2,116628.1,23.533]
["binance-futures","BTCUSDT",1754697588937,10.574,116628.2,116628.1,23.597]
["binance-futures","BTCUSDT",1754697589041,10.652,116628.2,116628.1,23.603]
["binance-futures","BTCUSDT",1754697589093,10.578,116628.2,116628.1,23.568]
["binance-futures","BTCUSDT",1754697589142,10.656,116628.2,116628.1,23.568]
["binance-futures","BTCUSDT",1754697589249,10.579,116628.2,116628.1,23.693]
["binance-futures","BTCUSDT",1754697589345,10.579,116628.2,116628.1,23.698]
["binance-futures","BTCUSDT",1754697589401,10.579,116628.2,116628.1,23.696]
["binance-futures","BTCUSDT",1754697589509,10.579,116628.2,116628.1,23.694]
["binance-futures","BTCUSDT",1754697589559,10.578,116628.2,116628.1,23.71]
["binance-futures","BTCUSDT",1754697589607,10.749,116628.2,116628.1,23.732]
["binance-futures","BTCUSDT",1754697589661,10.749,116628.2,116628.1,23.665]
["binance-futures","BTCUSDT",1754697589820,10.749,116628.2,116628.1,23.733]
["binance-futures","BTCUSDT",1754697590025,10.749,116628.2,116628.1,23.735]
["binance-futures","BTCUSDT",1754697590131,10.749,116628.2,116628.1,23.282]
["binance-futures","BTCUSDT",1754697590182,10.749,116628.2,116628.1,23.74]
["binance-futures","BTCUSDT",1754697590233,10.749,116628.2,116628.1,23.732]
["binance-futures","BTCUSDT",1754697590281,10.748,116628.2,116628.1,23.732]
["binance-futures","BTCUSDT",1754697590338,10.748,116628.2,116628.1,23.735]
["binance-futures","BTCUSDT",1754697590389,10.748,116628.2,116628.1,23.668]
["binance-futures","BTCUSDT",1754697590547,10.708,116628.2,116628.1,23.74]
["binance-futures","BTCUSDT",1754697590598,10.625,116628.2,116628.1,23.74]
["binance-futures","BTCUSDT",1754697590648,10.418,116628.2,116628.1,23.639]
["binance-futures","BTCUSDT",1754697590702,10.622,116628.2,116628.1,23.639]
["binance-futures","BTCUSDT",1754697590804,10.622,116628.2,116628.1,23.62]
["binance-futures","BTCUSDT",1754697590907,10.622,116628.2,116628.1,23.619]
["binance-futures","BTCUSDT",1754697590960,10.662,116628.2,116628.1,23.619]
["binance-futures","BTCUSDT",1754697591012,10.662,116628.2,116628.1,23.547]
["binance-futures","BTCUSDT",1754697591061,11.025,116628.2,116628.1,23.322]
["binance-futures","BTCUSDT",1754697591116,11.106,116628.2,116628.1,23.3]
["binance-futures","BTCUSDT",1754697591267,11.106,116628.2,116628.1,23.302]
["binance-futures","BTCUSDT",1754697591429,11.095,116628.2,116628.1,23.324]
["binance-futures","BTCUSDT",1754697591481,11.107,116628.2,116628.1,23.4]
["binance-futures","BTCUSDT",1754697591533,11.103,116628.2,116628.1,23.4]
["binance-futures","BTCUSDT",1754697591688,11.105,116628.2,116628.1,23.4]
["binance-futures","BTCUSDT",1754697591742,11.108,116628.2,116628.1,23.204]
["binance-futures","BTCUSDT",1754697592064,11.108,116628.2,116628.1,23.202]
["binance-futures","BTCUSDT",1754697592114,11.108,116628.2,116628.1,23.218]
["binance-futures","BTCUSDT",1754697592167,11.107,116628.2,116628.1,23.219]
["binance-futures","BTCUSDT",1754697592261,11.107,116628.2,116628.1,23.147]
["binance-futures","BTCUSDT",1754697592322,11.107,116628.2,116628.1,23.148]
["binance-futures","BTCUSDT",1754697592481,11.107,116628.2,116628.1,22.716]
["binance-futures","BTCUSDT",1754697592535,11.103,116628.2,116628.1,23.231]
["binance-futures","BTCUSDT",1754697592586,11.103,116628.2,116628.1,23.313]
["binance-futures","BTCUSDT",1754697592685,11.103,116628.2,116628.1,23.231]
["binance-futures","BTCUSDT",1754697592786,11.103,116628.2,116628.1,23.232]
["binance-futures","BTCUSDT",1754697593047,11.513,116628.2,116628.1,23.232]
["binance-futures","BTCUSDT",1754697593107,11.08,116628.2,116628.1,23.237]
["binance-futures","BTCUSDT",1754697593158,11.042,116628.2,116628.1,23.237]
["binance-futures","BTCUSDT",1754697593210,10.769,116628.2,116628.1,23.238]
["binance-futures","BTCUSDT",1754697593260,10.798,116628.2,116628.1,23.323]
["binance-futures","BTCUSDT",1754697593310,10.594,116628.2,116628.1,23.323]
["binance-futures","BTCUSDT",1754697593364,10.788,116628.2,116628.1,23.214]
["binance-futures","BTCUSDT",1754697593415,10.789,116628.2,116628.1,23.192]
["binance-futures","BTCUSDT",1754697593522,10.792,116628.2,116628.1,23.192]
["binance-futures","BTCUSDT",1754697593622,10.786,116628.2,116628.1,23.192]
["binance-futures","BTCUSDT",1754697593731,11.232,116628.2,116628.1,23.192]
["binance-futures","BTCUSDT",1754697593837,11.244,116628.2,116628.1,23.192]
["binance-futures","BTCUSDT",1754697593887,10.815,116628.2,116628.1,23.187]
["binance-futures","BTCUSDT",1754697593938,10.794,116628.2,116628.1,23.187]
["binance-futures","BTCUSDT",1754697593991,10.431,116628.2,116628.1,23.187]
["binance-futures","BTCUSDT",1754697594042,11.288,116628.2,116628.1,23.187]
["binance-futures","BTCUSDT",1754697594260,11.288,116628.2,116628.1,23.19]
["binance-futures","BTCUSDT",1754697594312,11.291,116628.2,116628.1,23.193]
["binance-futures","BTCUSDT",1754697594361,11.296,116628.2,116628.1,23.194]
["binance-futures","BTCUSDT",1754697594467,10.863,116628.2,116628.1,23.189]
["binance-futures","BTCUSDT",1754697594569,10.86,116628.2,116628.1,23.19]
["binance-futures","BTCUSDT",1754697594679,10.88,116628.2,116628.1,23.19]
["binance-futures","BTCUSDT",1754697594892,11.313,116628.2,116628.1,23.19]
["binance-futures","BTCUSDT",1754697595205,11.313,116628.2,116628.1,23.189]
["binance-futures","BTCUSDT",1754697595305,11.31,116628.2,116628.1,23.189]
["binance-futures","BTCUSDT",1754697595361,11.31,116628.2,116628.1,23.2]
["binance-futures","BTCUSDT",1754697595410,11.24,116628.2,116628.1,23.2]
["binance-futures","BTCUSDT",1754697595468,11.24,116628.2,116628.1,23.205]
["binance-futures","BTCUSDT",1754697595519,10.241,116628.2,116628.1,23.232]
["binance-futures","BTCUSDT",1754697595674,10.898,116628.2,116628.1,23.232]
["binance-futures","BTCUSDT",1754697595726,10.9,116628.2,116628.1,23.232]
["binance-futures","BTCUSDT",1754697595778,10.959,116628.2,116628.1,23.232]
["binance-futures","BTCUSDT",1754697596040,10.963,116628.2,116628.1,23.242]
["binance-futures","BTCUSDT",1754697596144,10.963,116628.2,116628.1,22.837]
["binance-futures","BTCUSDT",1754697596187,10.963,116628.2,116628.1,23.25]
["binance-futures","BTCUSDT",1754697596246,10.963,116628.2,116628.1,23.256]
["binance-futures","BTCUSDT",1754697596298,10.954,116628.2,116628.1,23.256]
["binance-futures","BTCUSDT",1754697596606,10.951,116628.2,116628.1,23.256]
["binance-futures","BTCUSDT",1754697596925,10.643,116628.2,116628.1,23.256]
["binance-futures","BTCUSDT",1754697596974,10.292,116628.2,116628.1,23.256]
["binance-futures","BTCUSDT",1754697597027,10.643,116628.2,116628.1,23.256]
["binance-futures","BTCUSDT",1754697597081,10.628,116628.2,116628.1,23.258]
["binance-futures","BTCUSDT",1754697597186,10.628,116628.2,116628.1,23.245]
["binance-futures","BTCUSDT",1754697597237,10.645,116628.2,116628.1,23.225]
["binance-futures","BTCUSDT",1754697597287,10.474,116628.2,116628.1,23.131]
["binance-futures","BTCUSDT",1754697597341,8.972,116628.2,116628.1,23.131]
["binance-futures","BTCUSDT",1754697597392,8.97,116628.2,116628.1,23.132]
["binance-futures","BTCUSDT",1754697597441,8.889,116628.2,116628.1,23.131]
["binance-futures","BTCUSDT",1754697597493,8.897,116628.2,116628.1,23.131]
["binance-futures","BTCUSDT",1754697597542,9.197,116628.2,116628.1,23.131]
["binance-futures","BTCUSDT",1754697597645,9.2,116628.2,116628.1,23.131]
["binance-futures","BTCUSDT",1754697597704,10.04,116628.2,116628.1,23.131]
["binance-futures","BTCUSDT",1754697597755,9.207,116628.2,116628.1,23.139]
["binance-futures","BTCUSDT",1754697597808,9.846,116628.2,116628.1,23.141]
["binance-futures","BTCUSDT",1754697597858,11.033,116628.2,116628.1,23.141]
["binance-futures","BTCUSDT",1754697597902,9.996,116628.2,116628.1,23.141]
["binance-futures","BTCUSDT",1754697598178,9.996,116628.2,116628.1,23.146]
["binance-futures","BTCUSDT",1754697598229,8.972,116628.2,116628.1,23.146]
["binance-futures","BTCUSDT",1754697598283,8.972,116628.2,116628.1,23.148]
["binance-futures","BTCUSDT",1754697598335,9.187,116628.2,116628.1,23.15]
["binance-futures","BTCUSDT",1754697598385,9.187,116628.2,116628.1,22.364]
["binance-futures","BTCUSDT",1754697598437,9.187,116628.2,116628.1,23.157]
["binance-futures","BTCUSDT",1754697598489,9.187,116628.2,116628.1,23.153]
["binance-futures","BTCUSDT",1754697598545,9.183,116628.2,116628.1,23.153]
["binance-futures","BTCUSDT",1754697598647,9.124,116628.2,116628.1,23.154]
["binance-futures","BTCUSDT",1754697598706,8.909,116628.2,116628.1,23.154]
["binance-futures","BTCUSDT",1754697598804,9.115,116628.2,116628.1,23.154]
["binance-futures","BTCUSDT",1754697598922,9.95,116628.2,116628.1,23.153]
["binance-futures","BTCUSDT",1754697598977,9.95,116628.2,116628.1,23.151]
["binance-futures","BTCUSDT",1754697599079,10.011,116628.2,116628.1,23.46]
["binance-futures","BTCUSDT",1754697599132,10.023,116628.2,116628.1,25.108]
["binance-futures","BTCUSDT",1754697599183,9.012,116628.2,116628.1,25.108]
["binance-futures","BTCUSDT",1754697599236,9.049,116628.2,116628.1,25.13]
["binance-futures","BTCUSDT",1754697599287,9.049,116628.2,116628.1,25.474]
["binance-futures","BTCUSDT",1754697599341,9.049,116628.2,116628.1,25.476]
["binance-futures","BTCUSDT",1754697599395,9.047,116628.2,116628.1,25.478]
["binance-futures","BTCUSDT",1754697599445,9.072,116628.2,116628.1,25.665]
["binance-futures","BTCUSDT",1754697599501,9.43,116628.2,116628.1,25.662]
["binance-futures","BTCUSDT",1754697599553,9.153,116628.2,116628.1,25.665]
["binance-futures","BTCUSDT",1754697599608,9.36,116628.2,116628.1,25.665]
["binance-futures","BTCUSDT",1754697599712,9.148,116628.2,116628.1,25.666]
["binance-futures","BTCUSDT",1754697599764,9.146,116628.2,116628.1,25.666]
["binance-futures","BTCUSDT",1754697599970,8.795,116628.2,116628.1,25.664]