{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1280205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754524800007,0.608,114941.1,114940.9,2.716]
["binance-futures","BTCUSDT",1754524800058,33.681,114941.0,114940.9,3.533]
["binance-futures","BTCUSDT",1754524800096,33.687,114941.0,114940.9,2.953]
["binance-futures","BTCUSDT",1754524800310,33.67,114941.0,114940.9,2.953]
["binance-futures","BTCUSDT",1754524800539,33.652,114941.0,114940.9,2.953]
["binance-futures","BTCUSDT",1754524800884,33.67,114941.0,114940.9,2.6]
["binance-futures","BTCUSDT",1754524800936,34.039,114941.0,114940.9,1.257]
["binance-futures","BTCUSDT",1754524800987,0.445,114940.9,114940.8,0.002]
["binance-futures","BTCUSDT",1754524801039,3.485,114940.1,114939.9,0.002]
["binance-futures","BTCUSDT",1754524801090,23.735,114938.5,114937.8,0.001]
["binance-futures","BTCUSDT",1754524801140,32.327,114937.8,114936.9,0.02]
["binance-futures","BTCUSDT",1754524801192,22.118,114935.4,114935.3,0.001]
["binance-futures","BTCUSDT",1754524801294,31.95,114931.8,114931.7,0.018]
["binance-futures","BTCUSDT",1754524801345,41.088,114931.8,114931.7,0.02]
["binance-futures","BTCUSDT",1754524801396,38.454,114931.8,114931.7,0.077]
["binance-futures","BTCUSDT",1754524801448,35.042,114931.8,114931.7,0.132]
["binance-futures","BTCUSDT",1754524801499,34.253,114931.8,114931.7,0.132]
["binance-futures","BTCUSDT",1754524801600,27.672,114929.4,114929.3,0.698]
["binance-futures","BTCUSDT",1754524801651,28.566,114929.4,114929.3,0.824]
["binance-futures","BTCUSDT",1754524801701,30.849,114929.4,114929.3,1.022]
["binance-futures","BTCUSDT",1754524801752,31.785,114929.4,114929.3,0.122]
["binance-futures","BTCUSDT",1754524801806,31.829,114929.4,114929.3,0.122]
["binance-futures","BTCUSDT",1754524801857,32.723,114929.4,114929.3,0.114]
["binance-futures","BTCUSDT",1754524801958,31.606,114929.2,114929.1,0.103]
["binance-futures","BTCUSDT",1754524802008,30.43,114929.2,114929.1,0.104]
["binance-futures","BTCUSDT",1754524802061,30.371,114929.2,114929.1,0.09]
["binance-futures","BTCUSDT",1754524802112,30.858,114929.2,114929.1,0.09]
["binance-futures","BTCUSDT",1754524802164,35.477,114929.2,114929.1,0.149]
["binance-futures","BTCUSDT",1754524802217,34.752,114929.2,114929.1,0.149]
["binance-futures","BTCUSDT",1754524802269,34.578,114929.2,114929.1,0.192]
["binance-futures","BTCUSDT",1754524802321,35.015,114929.2,114929.1,0.192]
["binance-futures","BTCUSDT",1754524802372,35.192,114929.2,114929.1,0.192]
["binance-futures","BTCUSDT",1754524802422,4.598,114927.9,114927.7,0.002]
["binance-futures","BTCUSDT",1754524802473,29.219,114927.9,114927.8,1.056]
["binance-futures","BTCUSDT",1754524802524,27.96,114927.9,114927.8,1.072]
["binance-futures","BTCUSDT",1754524802576,34.694,114927.9,114927.8,1.068]
["binance-futures","BTCUSDT",1754524802627,35.2,114927.9,114927.8,1.072]
["binance-futures","BTCUSDT",1754524802677,35.69,114927.9,114927.8,1.129]
["binance-futures","BTCUSDT",1754524802728,34.36,114927.9,114927.8,1.325]
["binance-futures","BTCUSDT",1754524802780,34.668,114927.9,114927.8,1.32]
["binance-futures","BTCUSDT",1754524802830,34.184,114927.9,114927.8,1.32]
["binance-futures","BTCUSDT",1754524802881,34.243,114927.9,114927.8,1.32]
["binance-futures","BTCUSDT",1754524802932,34.383,114927.9,114927.8,1.325]
["binance-futures","BTCUSDT",1754524802984,34.383,114927.9,114927.8,1.127]
["binance-futures","BTCUSDT",1754524803037,34.641,114927.9,114927.8,1.12]
["binance-futures","BTCUSDT",1754524803087,34.807,114927.9,114927.8,1.07]
["binance-futures","BTCUSDT",1754524803138,34.811,114927.9,114927.8,1.07]
["binance-futures","BTCUSDT",1754524803190,34.762,114927.9,114927.8,1.268]
["binance-futures","BTCUSDT",1754524803240,34.793,114927.9,114927.8,1.274]
["binance-futures","BTCUSDT",1754524803296,34.789,114927.9,114927.8,1.225]
["binance-futures","BTCUSDT",1754524803348,34.795,114927.9,114927.8,1.028]
["binance-futures","BTCUSDT",1754524803405,34.802,114927.9,114927.8,0.9]
["binance-futures","BTCUSDT",1754524803457,34.803,114927.9,114927.8,0.9]
["binance-futures","BTCUSDT",1754524803509,34.804,114927.9,114927.8,1.096]
["binance-futures","BTCUSDT",1754524803562,34.804,114927.9,114927.8,1.104]
["binance-futures","BTCUSDT",1754524803661,34.602,114927.9,114927.8,1.166]
["binance-futures","BTCUSDT",1754524803717,34.593,114927.9,114927.8,1.753]
["binance-futures","BTCUSDT",1754524803765,34.589,114927.9,114927.8,1.753]
["binance-futures","BTCUSDT",1754524803820,34.579,114927.9,114927.8,1.753]
["binance-futures","BTCUSDT",1754524803873,34.528,114927.9,114927.8,3.993]
["binance-futures","BTCUSDT",1754524803923,33.472,114927.9,114927.8,6.578]
["binance-futures","BTCUSDT",1754524803976,33.062,114927.9,114927.8,9.57]
["binance-futures","BTCUSDT",1754524804027,32.408,114927.9,114927.8,9.255]
["binance-futures","BTCUSDT",1754524804079,32.408,114927.9,114927.8,6.981]
["binance-futures","BTCUSDT",1754524804122,32.408,114927.9,114927.8,6.98]
["binance-futures","BTCUSDT",1754524804181,32.412,114927.9,114927.8,7.034]
["binance-futures","BTCUSDT",1754524804233,32.394,114927.9,114927.8,6.611]
["binance-futures","BTCUSDT",1754524804282,32.398,114927.9,114927.8,6.571]
["binance-futures","BTCUSDT",1754524804342,32.398,114927.9,114927.8,6.596]
["binance-futures","BTCUSDT",1754524804399,32.392,114927.9,114927.8,6.642]
["binance-futures","BTCUSDT",1754524804503,32.389,114927.9,114927.8,6.631]
["binance-futures","BTCUSDT",1754524804553,32.403,114927.9,114927.8,5.322]
["binance-futures","BTCUSDT",1754524804657,32.403,114927.9,114927.8,5.957]
["binance-futures","BTCUSDT",1754524804709,32.402,114927.9,114927.8,5.958]
["binance-futures","BTCUSDT",1754524804812,32.402,114927.9,114927.8,5.956]
["binance-futures","BTCUSDT",1754524804866,32.402,114927.9,114927.8,5.933]
["binance-futures","BTCUSDT",1754524805027,32.518,114927.9,114927.8,5.571]
["binance-futures","BTCUSDT",1754524805068,32.84,114927.9,114927.8,5.607]
["binance-futures","BTCUSDT",1754524805130,32.839,114927.9,114927.8,5.582]
["binance-futures","BTCUSDT",1754524805179,32.839,114927.9,114927.8,6.16]
["binance-futures","BTCUSDT",1754524805283,32.84,114927.9,114927.8,6.174]
["binance-futures","BTCUSDT",1754524805331,32.84,114927.9,114927.8,6.171]
["binance-futures","BTCUSDT",1754524805384,32.84,114927.9,114927.8,6.099]
["binance-futures","BTCUSDT",1754524805442,32.84,114927.9,114927.8,6.145]
["binance-futures","BTCUSDT",1754524805550,32.801,114927.9,114927.8,6.93]
["binance-futures","BTCUSDT",1754524805707,32.926,114927.9,114927.8,6.986]
["binance-futures","BTCUSDT",1754524805813,32.926,114927.9,114927.8,7.061]
["binance-futures","BTCUSDT",1754524805865,32.926,114927.9,114927.8,7.452]
["binance-futures","BTCUSDT",1754524805919,32.926,114927.9,114927.8,7.498]
["binance-futures","BTCUSDT",1754524805970,32.668,114927.9,114927.8,7.86]
["binance-futures","BTCUSDT",1754524806022,32.668,114927.9,114927.8,7.498]
["binance-futures","BTCUSDT",1754524806079,33.004,114927.9,114927.8,7.087]
["binance-futures","BTCUSDT",1754524806122,33.302,114927.9,114927.8,7.127]
["binance-futures","BTCUSDT",1754524806183,33.302,114927.9,114927.8,8.082]
["binance-futures","BTCUSDT",1754524806232,33.302,114927.9,114927.8,8.086]
["binance-futures","BTCUSDT",1754524806284,33.317,114927.9,114927.8,8.121]
["binance-futures","BTCUSDT",1754524806385,33.317,114927.9,114927.8,8.104]
["binance-futures","BTCUSDT",1754524806442,33.313,114927.9,114927.8,8.151]
["binance-futures","BTCUSDT",1754524806495,33.313,114927.9,114927.8,8.513]
["binance-futures","BTCUSDT",1754524806545,33.309,114927.9,114927.8,8.513]
["binance-futures","BTCUSDT",1754524806606,33.127,114927.9,114927.8,8.511]
["binance-futures","BTCUSDT",1754524806659,33.298,114927.9,114927.8,9.087]
["binance-futures","BTCUSDT",1754524806807,33.298,114927.9,114927.8,9.043]
["binance-futures","BTCUSDT",1754524806922,33.298,114927.9,114927.8,9.045]
["binance-futures","BTCUSDT",1754524806974,33.298,114927.9,114927.8,9.05]
["binance-futures","BTCUSDT",1754524807025,33.298,114927.9,114927.8,9.09]
["binance-futures","BTCUSDT",1754524807132,33.298,114927.9,114927.8,9.094]
["binance-futures","BTCUSDT",1754524807185,33.291,114927.9,114927.8,9.664]
["binance-futures","BTCUSDT",1754524807258,33.252,114927.9,114927.8,9.302]
["binance-futures","BTCUSDT",1754524807311,33.252,114927.9,114927.8,9.664]
["binance-futures","BTCUSDT",1754524807361,33.253,114927.9,114927.8,9.296]
["binance-futures","BTCUSDT",1754524807421,33.253,114927.9,114927.8,9.342]
["binance-futures","BTCUSDT",1754524807472,33.253,114927.9,114927.8,9.338]
["binance-futures","BTCUSDT",1754524807521,33.251,114927.9,114927.8,9.336]
["binance-futures","BTCUSDT",1754524807632,33.251,114927.9,114927.8,9.694]
["binance-futures","BTCUSDT",1754524807681,33.26,114927.9,114927.8,9.916]
["binance-futures","BTCUSDT",1754524807736,33.26,114927.9,114927.8,9.925]
["binance-futures","BTCUSDT",1754524807783,33.283,114927.9,114927.8,9.925]
["binance-futures","BTCUSDT",1754524807893,33.283,114927.9,114927.8,9.971]
["binance-futures","BTCUSDT",1754524808041,33.283,114927.9,114927.8,10.223]
["binance-futures","BTCUSDT",1754524808149,32.111,114927.9,114927.8,10.223]
["binance-futures","BTCUSDT",1754524808205,32.111,114927.9,114927.8,10.796]
["binance-futures","BTCUSDT",1754524808255,31.798,114927.9,114927.8,10.796]
["binance-futures","BTCUSDT",1754524808304,31.793,114927.9,114927.8,11.162]
["binance-futures","BTCUSDT",1754524808361,32.116,114927.9,114927.8,11.162]
["binance-futures","BTCUSDT",1754524808409,32.118,114927.9,114927.8,10.845]
["binance-futures","BTCUSDT",1754524808783,32.118,114927.9,114927.8,10.839]
["binance-futures","BTCUSDT",1754524808845,31.451,114927.9,114927.8,11.199]
["binance-futures","BTCUSDT",1754524808901,31.451,114927.9,114927.8,11.244]
["binance-futures","BTCUSDT",1754524808952,31.451,114927.9,114927.8,11.248]
["binance-futures","BTCUSDT",1754524809004,31.451,114927.9,114927.8,10.886]
["binance-futures","BTCUSDT",1754524809050,31.73,114927.9,114927.8,11.389]
["binance-futures","BTCUSDT",1754524809104,32.053,114927.9,114927.8,11.387]
["binance-futures","BTCUSDT",1754524809158,32.063,114927.9,114927.8,11.749]
["binance-futures","BTCUSDT",1754524809209,31.94,114927.9,114927.8,12.197]
["binance-futures","BTCUSDT",1754524809263,31.941,114927.9,114927.8,12.23]
["binance-futures","BTCUSDT",1754524809311,31.942,114927.9,114927.8,12.23]
["binance-futures","BTCUSDT",1754524809418,31.94,114927.9,114927.8,12.226]
["binance-futures","BTCUSDT",1754524809472,32.752,114927.9,114927.8,12.271]
["binance-futures","BTCUSDT",1754524809523,32.753,114927.9,114927.8,12.271]
["binance-futures","BTCUSDT",1754524809686,32.93,114927.9,114927.8,12.84]
["binance-futures","BTCUSDT",1754524809841,32.928,114927.9,114927.8,13.2]
["binance-futures","BTCUSDT",1754524809906,32.9,114927.9,114927.8,12.881]
["binance-futures","BTCUSDT",1754524810013,32.89,114927.9,114927.8,12.881]
["binance-futures","BTCUSDT",1754524810061,32.887,114927.9,114927.8,12.878]
["binance-futures","BTCUSDT",1754524810120,32.885,114927.9,114927.8,12.457]
["binance-futures","BTCUSDT",1754524810172,32.885,114927.9,114927.8,12.467]
["binance-futures","BTCUSDT",1754524810228,32.719,114927.9,114927.8,13.036]
["binance-futures","BTCUSDT",1754524810382,32.72,114927.9,114927.8,13.036]
["binance-futures","BTCUSDT",1754524810441,32.72,114927.9,114927.8,12.176]
["binance-futures","BTCUSDT",1754524810491,32.72,114927.9,114927.8,12.085]
["binance-futures","BTCUSDT",1754524810544,32.72,114927.9,114927.8,12.467]
["binance-futures","BTCUSDT",1754524810604,32.716,114927.9,114927.8,12.467]
["binance-futures","BTCUSDT",1754524810655,32.716,114927.9,114927.8,12.456]
["binance-futures","BTCUSDT",1754524810708,32.717,114927.9,114927.8,12.993]
["binance-futures","BTCUSDT",1754524810759,32.882,114927.9,114927.8,12.967]
["binance-futures","BTCUSDT",1754524810866,32.881,114927.9,114927.8,12.967]
["binance-futures","BTCUSDT",1754524810921,32.881,114927.9,114927.8,13.009]
["binance-futures","BTCUSDT",1754524811080,32.883,114927.9,114927.8,13.008]
["binance-futures","BTCUSDT",1754524811183,32.748,114927.9,114927.8,13.534]
["binance-futures","BTCUSDT",1754524811240,32.745,114927.9,114927.8,13.896]
["binance-futures","BTCUSDT",1754524811286,32.745,114927.9,114927.8,13.534]
["binance-futures","BTCUSDT",1754524811342,32.746,114927.9,114927.8,13.534]
["binance-futures","BTCUSDT",1754524811402,32.746,114927.9,114927.8,13.577]
["binance-futures","BTCUSDT",1754524811568,32.746,114927.9,114927.8,13.827]
["binance-futures","BTCUSDT",1754524811619,32.747,114927.9,114927.8,13.827]
["binance-futures","BTCUSDT",1754524811672,32.747,114927.9,114927.8,14.353]
["binance-futures","BTCUSDT",1754524811723,32.747,114927.9,114927.8,14.343]
["binance-futures","BTCUSDT",1754524811927,32.747,114927.9,114927.8,14.36]
["binance-futures","BTCUSDT",1754524811978,32.468,114927.9,114927.8,13.857]
["binance-futures","BTCUSDT",1754524812078,32.468,114927.9,114927.8,13.832]
["binance-futures","BTCUSDT",1754524812183,32.468,114927.9,114927.8,14.313]
["binance-futures","BTCUSDT",1754524812233,32.306,114927.9,114927.8,14.675]
["binance-futures","BTCUSDT",1754524812281,32.306,114927.9,114927.8,14.273]
["binance-futures","BTCUSDT",1754524812340,32.444,114927.9,114927.8,14.271]
["binance-futures","BTCUSDT",1754524812390,32.455,114927.9,114927.8,14.271]
["binance-futures","BTCUSDT",1754524812442,32.493,114927.9,114927.8,13.681]
["binance-futures","BTCUSDT",1754524812492,32.502,114927.9,114927.8,13.682]
["binance-futures","BTCUSDT",1754524812696,32.506,114927.9,114927.8,13.636]
["binance-futures","BTCUSDT",1754524812741,32.644,114927.9,114927.8,13.636]
["binance-futures","BTCUSDT",1754524812799,32.644,114927.9,114927.8,13.548]
["binance-futures","BTCUSDT",1754524812851,32.644,114927.9,114927.8,13.91]
["binance-futures","BTCUSDT",1754524812904,32.644,114927.9,114927.8,12.958]
["binance-futures","BTCUSDT",1754524813058,32.626,114927.9,114927.8,12.958]
["binance-futures","BTCUSDT",1754524813109,32.608,114927.9,114927.8,12.958]
["binance-futures","BTCUSDT",1754524813160,33.735,114927.9,114927.8,12.958]
["binance-futures","BTCUSDT",1754524813210,33.716,114927.9,114927.8,13.32]
["binance-futures","BTCUSDT",1754524813261,33.71,114927.9,114927.8,12.958]
["binance-futures","BTCUSDT",1754524813303,33.189,114927.9,114927.8,12.958]
["binance-futures","BTCUSDT",1754524813363,33.19,114927.9,114927.8,12.96]
["binance-futures","BTCUSDT",1754524813419,33.19,114927.9,114927.8,12.382]
["binance-futures","BTCUSDT",1754524813521,33.223,114927.9,114927.8,12.382]
["binance-futures","BTCUSDT",1754524813575,33.396,114927.9,114927.8,12.382]
["binance-futures","BTCUSDT",1754524813680,33.393,114927.9,114927.8,12.336]
["binance-futures","BTCUSDT",1754524813722,33.399,114927.9,114927.8,12.336]
["binance-futures","BTCUSDT",1754524813781,33.644,114927.9,114927.8,12.336]
["binance-futures","BTCUSDT",1754524813882,33.644,114927.9,114927.8,12.334]
["binance-futures","BTCUSDT",1754524813938,33.644,114927.9,114927.8,11.801]
["binance-futures","BTCUSDT",1754524814159,33.645,114927.9,114927.8,12.32]
["binance-futures","BTCUSDT",1754524814317,33.645,114927.9,114927.8,11.084]
["binance-futures","BTCUSDT",1754524814369,33.619,114927.9,114927.8,11.082]
["binance-futures","BTCUSDT",1754524814421,33.625,114927.9,114927.8,10.551]
["binance-futures","BTCUSDT",1754524814587,33.625,114927.9,114927.8,10.62]
["binance-futures","BTCUSDT",1754524814638,33.625,114927.9,114927.8,11.018]
["binance-futures","BTCUSDT",1754524814692,33.625,114927.9,114927.8,11.542]
["binance-futures","BTCUSDT",1754524814798,33.574,114927.9,114927.8,11.542]
["binance-futures","BTCUSDT",1754524814849,33.624,114927.9,114927.8,11.542]
["binance-futures","BTCUSDT",1754524814908,33.624,114927.9,114927.8,10.966]
["binance-futures","BTCUSDT",1754524815068,33.624,114927.9,114927.8,11.42]
["binance-futures","BTCUSDT",1754524815173,33.624,114927.9,114927.8,11.983]
["binance-futures","BTCUSDT",1754524815328,33.631,114927.9,114927.8,11.982]
["binance-futures","BTCUSDT",1754524815385,33.633,114927.9,114927.8,11.801]
["binance-futures","BTCUSDT",1754524815438,33.633,114927.9,114927.8,11.276]
["binance-futures","BTCUSDT",1754524815541,33.495,114927.9,114927.8,11.277]
["binance-futures","BTCUSDT",1754524815701,33.495,114927.9,114927.8,11.793]
["binance-futures","BTCUSDT",1754524815907,33.495,114927.9,114927.8,11.253]
["binance-futures","BTCUSDT",1754524816011,33.495,114927.9,114927.8,11.254]
["binance-futures","BTCUSDT",1754524816118,33.484,114927.9,114927.8,11.256]
["binance-futures","BTCUSDT",1754524816169,33.484,114927.9,114927.8,11.766]
["binance-futures","BTCUSDT",1754524816323,33.485,114927.9,114927.8,11.766]
["binance-futures","BTCUSDT",1754524816374,33.487,114927.9,114927.8,11.769]
["binance-futures","BTCUSDT",1754524816429,33.487,114927.9,114927.8,11.241]
["binance-futures","BTCUSDT",1754524816541,33.639,114927.9,114927.8,11.241]
["binance-futures","BTCUSDT",1754524816587,33.639,114927.9,114927.8,11.239]
["binance-futures","BTCUSDT",1754524816646,33.639,114927.9,114927.8,11.238]
["binance-futures","BTCUSDT",1754524816704,33.639,114927.9,114927.8,11.751]
["binance-futures","BTCUSDT",1754524816918,33.639,114927.9,114927.8,9.094]
["binance-futures","BTCUSDT",1754524816971,34.975,114927.9,114927.8,9.069]
["binance-futures","BTCUSDT",1754524817022,35.027,114927.9,114927.8,9.071]
["binance-futures","BTCUSDT",1754524817072,33.722,114927.9,114927.8,9.476]
["binance-futures","BTCUSDT",1754524817121,33.724,114927.9,114927.8,9.477]
["binance-futures","BTCUSDT",1754524817175,34.21,114927.9,114927.8,9.992]
["binance-futures","BTCUSDT",1754524817227,33.724,114927.9,114927.8,9.575]
["binance-futures","BTCUSDT",1754524817279,34.21,114927.9,114927.8,9.575]
["binance-futures","BTCUSDT",1754524817330,33.725,114927.9,114927.8,9.964]
["binance-futures","BTCUSDT",1754524817385,34.21,114927.9,114927.8,9.964]
["binance-futures","BTCUSDT",1754524817441,33.693,114927.9,114927.8,9.046]
["binance-futures","BTCUSDT",1754524817488,33.651,114927.9,114927.8,9.483]
["binance-futures","BTCUSDT",1754524817546,33.651,114927.9,114927.8,9.391]
["binance-futures","BTCUSDT",1754524817601,33.651,114927.9,114927.8,9.023]
["binance-futures","BTCUSDT",1754524817649,33.654,114927.9,114927.8,9.023]
["binance-futures","BTCUSDT",1754524817705,33.653,114927.9,114927.8,10.012]
["binance-futures","BTCUSDT",1754524817804,33.516,114927.9,114927.8,9.977]
["binance-futures","BTCUSDT",1754524817920,33.516,114927.9,114927.8,9.452]
["binance-futures","BTCUSDT",1754524817974,33.516,114927.9,114927.8,8.562]
["binance-futures","BTCUSDT",1754524818038,33.843,114927.9,114927.8,9.4]
["binance-futures","BTCUSDT",1754524818187,33.843,114927.9,114927.8,9.91]
["binance-futures","BTCUSDT",1754524818362,33.885,114927.9,114927.8,9.926]
["binance-futures","BTCUSDT",1754524818421,33.886,114927.9,114927.8,9.484]
["binance-futures","BTCUSDT",1754524818466,33.881,114927.9,114927.8,9.401]
["binance-futures","BTCUSDT",1754524818528,33.886,114927.9,114927.8,9.0]
["binance-futures","BTCUSDT",1754524818638,33.885,114927.9,114927.8,9.385]
["binance-futures","BTCUSDT",1754524818693,33.885,114927.9,114927.8,9.34]
["binance-futures","BTCUSDT",1754524818843,33.885,114927.9,114927.8,8.955]
["binance-futures","BTCUSDT",1754524818899,33.885,114927.9,114927.8,9.375]
["binance-futures","BTCUSDT",1754524818951,33.886,114927.9,114927.8,8.619]
["binance-futures","BTCUSDT",1754524819001,34.023,114927.9,114927.8,8.433]
["binance-futures","BTCUSDT",1754524819107,34.025,114927.9,114927.8,8.433]
["binance-futures","BTCUSDT",1754524819158,34.025,114927.9,114927.8,9.375]
["binance-futures","BTCUSDT",1754524819210,34.025,114927.9,114927.8,9.377]
["binance-futures","BTCUSDT",1754524819261,34.512,114927.9,114927.8,8.88]
["binance-futures","BTCUSDT",1754524819308,34.026,114927.9,114927.8,8.88]
["binance-futures","BTCUSDT",1754524819367,33.978,114927.9,114927.8,9.089]
["binance-futures","BTCUSDT",1754524819418,34.537,114927.9,114927.8,8.397]
["binance-futures","BTCUSDT",1754524819521,34.05,114927.9,114927.8,8.397]
["binance-futures","BTCUSDT",1754524819578,34.049,114927.9,114927.8,8.396]
["binance-futures","BTCUSDT",1754524819681,34.019,114927.9,114927.8,9.386]
["binance-futures","BTCUSDT",1754524819729,34.019,114927.9,114927.8,8.981]
["binance-futures","BTCUSDT",1754524819838,34.0,114927.9,114927.8,8.981]
["binance-futures","BTCUSDT",1754524819889,34.0,114927.9,114927.8,9.389]
["binance-futures","BTCUSDT",1754524819941,34.0,114927.9,114927.8,8.497]
["binance-futures","BTCUSDT",1754524820041,33.996,114927.9,114927.8,8.487]
["binance-futures","BTCUSDT",1754524820091,34.491,114927.9,114927.8,8.884]
["binance-futures","BTCUSDT",1754524820149,34.005,114927.9,114927.8,8.487]
["binance-futures","BTCUSDT",1754524820202,34.49,114927.9,114927.8,8.859]
["binance-futures","BTCUSDT",1754524820250,34.004,114927.9,114927.8,8.859]
["binance-futures","BTCUSDT",1754524820304,33.759,114927.9,114927.8,9.419]
["binance-futures","BTCUSDT",1754524820350,33.757,114927.9,114927.8,9.423]
["binance-futures","BTCUSDT",1754524820462,33.757,114927.9,114927.8,8.902]
["binance-futures","BTCUSDT",1754524820518,33.757,114927.9,114927.8,8.959]
["binance-futures","BTCUSDT",1754524820625,33.757,114927.9,114927.8,9.065]
["binance-futures","BTCUSDT",1754524820679,33.756,114927.9,114927.8,9.592]
["binance-futures","BTCUSDT",1754524820732,33.756,114927.9,114927.8,10.659]
["binance-futures","BTCUSDT",1754524820782,34.242,114927.9,114927.8,10.695]
["binance-futures","BTCUSDT",1754524820837,33.756,114927.9,114927.8,10.84]
["binance-futures","BTCUSDT",1754524820883,33.757,114927.9,114927.8,10.84]
["binance-futures","BTCUSDT",1754524820941,33.756,114927.9,114927.8,10.833]
["binance-futures","BTCUSDT",1754524820990,33.448,114927.9,114927.8,10.396]
["binance-futures","BTCUSDT",1754524821041,33.778,114927.9,114927.8,10.396]
["binance-futures","BTCUSDT",1754524821098,33.778,114927.9,114927.8,10.408]
["binance-futures","BTCUSDT",1754524821152,33.594,114927.9,114927.8,10.924]
["binance-futures","BTCUSDT",1754524821202,33.604,114927.9,114927.8,10.931]
["binance-futures","BTCUSDT",1754524821250,34.09,114927.9,114927.8,10.897]
["binance-futures","BTCUSDT",1754524821308,34.091,114927.9,114927.8,10.828]
["binance-futures","BTCUSDT",1754524821408,34.09,114927.9,114927.8,10.869]
["binance-futures","BTCUSDT",1754524821561,34.089,114927.9,114927.8,10.869]
["binance-futures","BTCUSDT",1754524821622,34.089,114927.9,114927.8,10.868]
["binance-futures","BTCUSDT",1754524821677,33.87,114927.9,114927.8,11.384]
["binance-futures","BTCUSDT",1754524821731,33.884,114927.9,114927.8,11.384]
["binance-futures","BTCUSDT",1754524821782,34.342,114927.9,114927.8,11.384]
["binance-futures","BTCUSDT",1754524821833,34.342,114927.9,114927.8,11.453]
["binance-futures","BTCUSDT",1754524821937,34.342,114927.9,114927.8,11.494]
["binance-futures","BTCUSDT",1754524821988,34.342,114927.9,114927.8,11.493]
["binance-futures","BTCUSDT",1754524822149,34.343,114927.9,114927.8,12.051]
["binance-futures","BTCUSDT",1754524822201,34.336,114927.9,114927.8,12.006]
["binance-futures","BTCUSDT",1754524822408,34.336,114927.9,114927.8,11.978]
["binance-futures","BTCUSDT",1754524822458,34.335,114927.9,114927.8,11.413]
["binance-futures","BTCUSDT",1754524822569,34.327,114927.9,114927.8,11.413]
["binance-futures","BTCUSDT",1754524822670,34.327,114927.9,114927.8,11.369]
["binance-futures","BTCUSDT",1754524822723,34.327,114927.9,114927.8,10.853]
["binance-futures","BTCUSDT",1754524822777,34.328,114927.9,114927.8,10.853]
["binance-futures","BTCUSDT",1754524822881,36.345,114927.9,114927.8,1.93]
["binance-futures","BTCUSDT",1754524822933,36.336,114927.9,114927.8,1.933]
["binance-futures","BTCUSDT",1754524822982,36.337,114927.9,114927.8,1.935]
["binance-futures","BTCUSDT",1754524823085,36.34,114927.9,114927.8,1.935]
["binance-futures","BTCUSDT",1754524823138,36.343,114927.9,114927.8,2.133]
["binance-futures","BTCUSDT",1754524823191,34.402,114927.9,114927.8,2.16]
["binance-futures","BTCUSDT",1754524823243,34.401,114927.9,114927.8,2.368]
["binance-futures","BTCUSDT",1754524823290,34.404,114927.9,114927.8,1.895]
["binance-futures","BTCUSDT",1754524823342,36.793,114927.9,114927.8,1.895]
["binance-futures","BTCUSDT",1754524823397,36.796,114927.9,114927.8,1.697]
["binance-futures","BTCUSDT",1754524823503,35.355,114925.1,114925.0,4.198]
["binance-futures","BTCUSDT",1754524823554,29.063,114925.1,114925.0,2.628]
["binance-futures","BTCUSDT",1754524823606,32.517,114925.1,114925.0,1.909]
["binance-futures","BTCUSDT",1754524823657,31.919,114925.1,114925.0,1.911]
["binance-futures","BTCUSDT",1754524823708,32.671,114925.1,114925.0,0.505]
["binance-futures","BTCUSDT",1754524823758,32.474,114925.1,114925.0,0.492]
["binance-futures","BTCUSDT",1754524823814,32.475,114925.1,114925.0,0.292]
["binance-futures","BTCUSDT",1754524823863,33.763,114925.1,114925.0,0.291]
["binance-futures","BTCUSDT",1754524823914,33.882,114925.1,114925.0,0.339]
["binance-futures","BTCUSDT",1754524823966,34.487,114925.1,114925.0,0.339]
["binance-futures","BTCUSDT",1754524824020,34.394,114925.1,114925.0,0.38]
["binance-futures","BTCUSDT",1754524824178,33.838,114925.1,114925.0,0.968]
["binance-futures","BTCUSDT",1754524824231,32.335,114925.1,114925.0,0.968]
["binance-futures","BTCUSDT",1754524824282,32.338,114925.1,114925.0,1.011]
["binance-futures","BTCUSDT",1754524824333,32.395,114925.1,114925.0,1.205]
["binance-futures","BTCUSDT",1754524824383,32.263,114925.1,114925.0,1.209]
["binance-futures","BTCUSDT",1754524824435,32.781,114925.1,114925.0,1.053]
["binance-futures","BTCUSDT",1754524824486,32.295,114925.1,114925.0,1.055]
["binance-futures","BTCUSDT",1754524824537,32.781,114925.1,114925.0,1.055]
["binance-futures","BTCUSDT",1754524824588,32.295,114925.1,114925.0,1.055]
["binance-futures","BTCUSDT",1754524824691,32.295,114925.1,114925.0,0.732]
["binance-futures","BTCUSDT",1754524824741,32.295,114925.1,114925.0,0.736]
["binance-futures","BTCUSDT",1754524824798,32.781,114925.1,114925.0,0.736]
["binance-futures","BTCUSDT",1754524824853,32.779,114925.1,114925.0,0.736]
["binance-futures","BTCUSDT",1754524824904,32.732,114925.1,114925.0,0.739]
["binance-futures","BTCUSDT",1754524825012,33.052,114925.1,114925.0,0.739]
["binance-futures","BTCUSDT",1754524825063,32.573,114925.1,114925.0,0.683]
["binance-futures","BTCUSDT",1754524825126,33.059,114925.1,114925.0,0.683]
["binance-futures","BTCUSDT",1754524825335,32.981,114925.1,114925.0,0.683]
["binance-futures","BTCUSDT",1754524825438,32.485,114925.1,114925.0,0.683]
["binance-futures","BTCUSDT",1754524825481,32.312,114925.1,114925.0,1.712]
["binance-futures","BTCUSDT",1754524825541,32.798,114925.1,114925.0,1.714]
["binance-futures","BTCUSDT",1754524825593,32.449,114925.1,114925.0,1.715]
["binance-futures","BTCUSDT",1754524825646,30.927,114925.1,114925.0,2.52]
["binance-futures","BTCUSDT",1754524825698,31.413,114925.1,114925.0,2.528]
["binance-futures","BTCUSDT",1754524825745,30.927,114925.1,114925.0,2.522]
["binance-futures","BTCUSDT",1754524825803,31.414,114925.1,114925.0,2.204]
["binance-futures","BTCUSDT",1754524825910,31.414,114925.1,114925.0,1.952]
["binance-futures","BTCUSDT",1754524826012,30.927,114925.1,114925.0,1.738]
["binance-futures","BTCUSDT",1754524826065,31.413,114925.1,114925.0,1.525]
["binance-futures","BTCUSDT",1754524826117,31.734,114925.1,114925.0,2.038]
["binance-futures","BTCUSDT",1754524826169,31.734,114925.1,114925.0,1.975]
["binance-futures","BTCUSDT",1754524826226,31.248,114925.1,114925.0,1.989]
["binance-futures","BTCUSDT",1754524826279,31.736,114925.1,114925.0,1.723]
["binance-futures","BTCUSDT",1754524826382,31.25,114925.1,114925.0,1.975]
["binance-futures","BTCUSDT",1754524826437,31.736,114925.1,114925.0,1.989]
["binance-futures","BTCUSDT",1754524826482,31.736,114925.1,114925.0,1.975]
["binance-futures","BTCUSDT",1754524826540,31.25,114925.1,114925.0,1.723]
["binance-futures","BTCUSDT",1754524826592,31.25,114925.1,114925.0,2.303]
["binance-futures","BTCUSDT",1754524826644,31.735,114925.1,114925.0,2.303]
["binance-futures","BTCUSDT",1754524826695,31.733,114925.1,114925.0,2.303]
["binance-futures","BTCUSDT",1754524826798,30.647,114925.1,114925.0,2.627]
["binance-futures","BTCUSDT",1754524826903,30.647,114925.1,114925.0,2.628]
["binance-futures","BTCUSDT",1754524826958,30.143,114925.1,114925.0,2.311]
["binance-futures","BTCUSDT",1754524827062,31.145,114925.1,114925.0,2.628]
["binance-futures","BTCUSDT",1754524827114,30.531,114925.1,114925.0,2.311]
["binance-futures","BTCUSDT",1754524827161,30.532,114925.1,114925.0,2.628]
["binance-futures","BTCUSDT",1754524827269,30.533,114925.1,114925.0,2.628]
["binance-futures","BTCUSDT",1754524827377,30.046,114925.1,114925.0,2.628]
["binance-futures","BTCUSDT",1754524827421,30.052,114925.1,114925.0,2.627]
["binance-futures","BTCUSDT",1754524827532,30.052,114925.1,114925.0,2.877]
["binance-futures","BTCUSDT",1754524827582,30.047,114925.1,114925.0,2.876]
["binance-futures","BTCUSDT",1754524827627,30.072,114925.1,114925.0,2.874]
["binance-futures","BTCUSDT",1754524827682,30.072,114925.1,114925.0,2.871]
["binance-futures","BTCUSDT",1754524827790,30.558,114925.1,114925.0,2.871]
["binance-futures","BTCUSDT",1754524828157,30.558,114925.1,114925.0,2.875]
["binance-futures","BTCUSDT",1754524828262,30.833,114925.1,114925.0,2.558]
["binance-futures","BTCUSDT",1754524828305,31.197,114925.1,114925.0,2.558]
["binance-futures","BTCUSDT",1754524828420,31.198,114925.1,114925.0,2.528]
["binance-futures","BTCUSDT",1754524828471,31.198,114925.1,114925.0,2.527]
["binance-futures","BTCUSDT",1754524828628,31.198,114925.1,114925.0,2.521]
["binance-futures","BTCUSDT",1754524828732,31.207,114925.1,114925.0,2.521]
["binance-futures","BTCUSDT",1754524828886,31.208,114925.1,114925.0,2.521]
["binance-futures","BTCUSDT",1754524829103,31.691,114925.1,114925.0,2.521]
["binance-futures","BTCUSDT",1754524829154,31.638,114925.1,114925.0,2.018]
["binance-futures","BTCUSDT",1754524829204,32.379,114925.1,114925.0,0.79]
["binance-futures","BTCUSDT",1754524829256,32.865,114925.1,114925.0,0.788]
["binance-futures","BTCUSDT",1754524829306,32.918,114925.1,114925.0,0.79]
["binance-futures","BTCUSDT",1754524829358,34.264,114925.1,114925.0,0.779]
["binance-futures","BTCUSDT",1754524829413,35.011,114925.1,114925.0,0.395]
["binance-futures","BTCUSDT",1754524829462,34.758,114925.1,114925.0,0.395]
["binance-futures","BTCUSDT",1754524829567,34.716,114925.1,114925.0,0.394]
["binance-futures","BTCUSDT",1754524829620,34.763,114925.1,114925.0,0.394]
["binance-futures","BTCUSDT",1754524829671,34.764,114925.1,114925.0,0.394]
["binance-futures","BTCUSDT",1754524829721,34.019,114925.1,114925.0,0.394]
["binance-futures","BTCUSDT",1754524829772,33.532,114925.1,114925.0,0.73]
["binance-futures","BTCUSDT",1754524829824,33.575,114925.1,114925.0,0.309]
["binance-futures","BTCUSDT",1754524829879,33.564,114925.1,114925.0,1.324]
["binance-futures","BTCUSDT",1754524829982,33.048,114925.1,114925.0,1.324]
["binance-futures","BTCUSDT",1754524830034,33.573,114925.1,114925.0,1.128]
["binance-futures","BTCUSDT",1754524830087,33.573,114925.1,114925.0,1.116]
["binance-futures","BTCUSDT",1754524830137,33.291,114925.1,114925.0,1.314]
["binance-futures","BTCUSDT",1754524830242,33.543,114925.1,114925.0,1.633]
["binance-futures","BTCUSDT",1754524830291,33.543,114925.1,114925.0,1.381]
["binance-futures","BTCUSDT",1754524830343,33.491,114925.1,114925.0,1.692]
["binance-futures","BTCUSDT",1754524830447,33.491,114925.1,114925.0,1.44]
["binance-futures","BTCUSDT",1754524830497,33.479,114925.1,114925.0,1.699]
["binance-futures","BTCUSDT",1754524830548,33.479,114925.1,114925.0,1.851]
["binance-futures","BTCUSDT",1754524830601,33.479,114925.1,114925.0,1.71]
["binance-futures","BTCUSDT",1754524830649,33.479,114925.1,114925.0,1.717]
["binance-futures","BTCUSDT",1754524830704,33.479,114925.1,114925.0,1.524]
["binance-futures","BTCUSDT",1754524830757,33.478,114925.1,114925.0,1.526]
["binance-futures","BTCUSDT",1754524830806,33.478,114925.1,114925.0,1.385]
["binance-futures","BTCUSDT",1754524830863,33.461,114925.1,114925.0,1.413]
["binance-futures","BTCUSDT",1754524830982,33.947,114925.1,114925.0,1.392]
["binance-futures","BTCUSDT",1754524831026,33.026,114925.1,114925.0,1.842]
["binance-futures","BTCUSDT",1754524831081,32.889,114925.1,114925.0,1.518]
["binance-futures","BTCUSDT",1754524831138,32.889,114925.1,114925.0,1.461]
["binance-futures","BTCUSDT",1754524831242,33.318,114925.1,114925.0,1.454]
["binance-futures","BTCUSDT",1754524831298,33.377,114925.1,114925.0,1.004]
["binance-futures","BTCUSDT",1754524831350,33.377,114925.1,114925.0,0.3]
["binance-futures","BTCUSDT",1754524831401,32.851,114925.1,114925.0,1.002]
["binance-futures","BTCUSDT",1754524831453,32.892,114925.1,114925.0,0.3]
["binance-futures","BTCUSDT",1754524831503,33.378,114925.1,114925.0,0.62]
["binance-futures","BTCUSDT",1754524831554,32.892,114925.1,114925.0,1.199]
["binance-futures","BTCUSDT",1754524831605,32.892,114925.1,114925.0,1.451]
["binance-futures","BTCUSDT",1754524831655,32.892,114925.1,114925.0,1.51]
["binance-futures","BTCUSDT",1754524831704,32.892,114925.1,114925.0,1.453]
["binance-futures","BTCUSDT",1754524831762,32.892,114925.1,114925.0,1.201]
["binance-futures","BTCUSDT",1754524831819,33.378,114925.1,114925.0,1.453]
["binance-futures","BTCUSDT",1754524831921,33.388,114925.1,114925.0,1.452]
["binance-futures","BTCUSDT",1754524831975,32.898,114925.1,114925.0,1.452]
["binance-futures","BTCUSDT",1754524832027,32.898,114925.1,114925.0,1.2]
["binance-futures","BTCUSDT",1754524832084,32.898,114925.1,114925.0,1.452]
["binance-futures","BTCUSDT",1754524832185,33.384,114925.1,114925.0,1.2]
["binance-futures","BTCUSDT",1754524832237,33.521,114925.1,114925.0,1.2]
["binance-futures","BTCUSDT",1754524832287,33.523,114925.1,114925.0,1.199]
["binance-futures","BTCUSDT",1754524832344,33.526,114925.1,114925.0,1.199]
["binance-futures","BTCUSDT",1754524832394,33.526,114925.1,114925.0,1.202]
["binance-futures","BTCUSDT",1754524832449,33.525,114925.1,114925.0,1.133]
["binance-futures","BTCUSDT",1754524832501,33.039,114925.1,114925.0,1.105]
["binance-futures","BTCUSDT",1754524832669,33.041,114925.1,114925.0,1.105]
["binance-futures","BTCUSDT",1754524832830,33.041,114925.1,114925.0,1.357]
["binance-futures","BTCUSDT",1754524832883,33.029,114925.1,114925.0,1.426]
["binance-futures","BTCUSDT",1754524832938,33.02,114925.1,114925.0,1.426]
["binance-futures","BTCUSDT",1754524832988,32.495,114925.1,114925.0,1.426]
["binance-futures","BTCUSDT",1754524833041,33.011,114925.1,114925.0,1.174]
["binance-futures","BTCUSDT",1754524833086,32.992,114925.1,114925.0,1.174]
["binance-futures","BTCUSDT",1754524833148,32.973,114925.1,114925.0,1.174]
["binance-futures","BTCUSDT",1754524833202,32.993,114925.1,114925.0,1.151]
["binance-futures","BTCUSDT",1754524833304,32.995,114925.1,114925.0,1.151]
["binance-futures","BTCUSDT",1754524833359,32.994,114925.1,114925.0,1.151]
["binance-futures","BTCUSDT",1754524833464,33.008,114925.1,114925.0,1.151]
["binance-futures","BTCUSDT",1754524833518,33.012,114925.1,114925.0,0.447]
["binance-futures","BTCUSDT",1754524833567,33.012,114925.1,114925.0,0.57]
["binance-futures","BTCUSDT",1754524833624,33.012,114925.1,114925.0,1.402]
["binance-futures","BTCUSDT",1754524833733,33.029,114925.1,114925.0,1.461]
["binance-futures","BTCUSDT",1754524833786,33.029,114925.1,114925.0,1.463]
["binance-futures","BTCUSDT",1754524833847,33.029,114925.1,114925.0,1.644]
["binance-futures","BTCUSDT",1754524833899,28.023,114925.1,114925.0,5.567]
["binance-futures","BTCUSDT",1754524833951,28.023,114925.1,114925.0,5.547]
["binance-futures","BTCUSDT",1754524834001,28.023,114925.1,114925.0,5.549]
["binance-futures","BTCUSDT",1754524834053,26.851,114925.1,114925.0,5.621]
["binance-futures","BTCUSDT",1754524834106,26.714,114925.1,114925.0,5.624]
["binance-futures","BTCUSDT",1754524834158,27.41,114925.1,114925.0,5.605]
["binance-futures","BTCUSDT",1754524834265,27.429,114925.1,114925.0,5.607]
["binance-futures","BTCUSDT",1754524834318,27.428,114925.1,114925.0,5.607]
["binance-futures","BTCUSDT",1754524834362,27.427,114925.1,114925.0,5.607]
["binance-futures","BTCUSDT",1754524834423,27.427,114925.1,114925.0,5.608]
["binance-futures","BTCUSDT",1754524834476,27.427,114925.1,114925.0,5.606]
["binance-futures","BTCUSDT",1754524834632,27.427,114925.1,114925.0,5.607]
["binance-futures","BTCUSDT",1754524834682,27.429,114925.1,114925.0,5.579]
["binance-futures","BTCUSDT",1754524834886,27.796,114925.1,114925.0,5.536]
["binance-futures","BTCUSDT",1754524835039,27.796,114925.1,114925.0,5.538]
["binance-futures","BTCUSDT",1754524835090,27.796,114925.1,114925.0,5.536]
["binance-futures","BTCUSDT",1754524835141,27.796,114925.1,114925.0,5.542]
["binance-futures","BTCUSDT",1754524835192,27.796,114925.1,114925.0,4.8]
["binance-futures","BTCUSDT",1754524835241,27.795,114925.1,114925.0,4.8]
["binance-futures","BTCUSDT",1754524835295,27.795,114925.1,114925.0,4.37]
["binance-futures","BTCUSDT",1754524835347,27.808,114925.1,114925.0,4.766]
["binance-futures","BTCUSDT",1754524835449,27.808,114925.1,114925.0,4.763]
["binance-futures","BTCUSDT",1754524835501,27.806,114925.1,114925.0,4.762]
["binance-futures","BTCUSDT",1754524835552,28.288,114925.1,114925.0,4.148]
["binance-futures","BTCUSDT",1754524835602,28.288,114925.1,114925.0,4.801]
["binance-futures","BTCUSDT",1754524835653,27.808,114925.1,114925.0,4.144]
["binance-futures","BTCUSDT",1754524835704,28.408,114925.1,114925.0,4.139]
["binance-futures","BTCUSDT",1754524835756,28.414,114925.1,114925.0,2.179]
["binance-futures","BTCUSDT",1754524835859,29.159,114925.1,114925.0,0.269]
["binance-futures","BTCUSDT",1754524835912,29.181,114925.1,114925.0,0.27]
["binance-futures","BTCUSDT",1754524835963,30.153,114925.1,114925.0,0.205]
["binance-futures","BTCUSDT",1754524836016,30.633,114925.1,114925.0,0.205]
["binance-futures","BTCUSDT",1754524836066,31.052,114925.1,114925.0,0.205]
["binance-futures","BTCUSDT",1754524836119,31.052,114925.1,114925.0,0.204]
["binance-futures","BTCUSDT",1754524836167,31.051,114925.1,114925.0,0.205]
["binance-futures","BTCUSDT",1754524836224,32.651,114925.1,114925.0,0.205]
["binance-futures","BTCUSDT",1754524836380,9.902,114918.8,114916.8,0.001]
["binance-futures","BTCUSDT",1754524836431,30.085,114918.8,114918.7,3.058]
["binance-futures","BTCUSDT",1754524836481,33.141,114918.8,114918.7,2.644]
["binance-futures","BTCUSDT",1754524836533,33.357,114918.8,114918.7,2.644]
["binance-futures","BTCUSDT",1754524836635,33.514,114918.8,114918.7,2.592]
["binance-futures","BTCUSDT",1754524836686,34.121,114918.8,114918.7,2.384]
["binance-futures","BTCUSDT",1754524836740,33.81,114918.8,114918.7,2.384]
["binance-futures","BTCUSDT",1754524836842,12.645,114913.3,114912.0,0.072]
["binance-futures","BTCUSDT",1754524836893,33.955,114913.3,114913.2,0.119]
["binance-futures","BTCUSDT",1754524836995,35.837,114911.8,114911.7,0.074]
["binance-futures","BTCUSDT",1754524837046,17.61,114910.1,114910.0,7.44]
["binance-futures","BTCUSDT",1754524837098,25.62,114910.1,114910.0,5.916]
["binance-futures","BTCUSDT",1754524837149,27.986,114910.1,114910.0,5.916]
["binance-futures","BTCUSDT",1754524837200,28.179,114910.1,114910.0,5.46]
["binance-futures","BTCUSDT",1754524837251,28.474,114910.1,114910.0,5.46]
["binance-futures","BTCUSDT",1754524837354,28.834,114910.1,114910.0,5.462]
["binance-futures","BTCUSDT",1754524837404,28.811,114910.1,114910.0,5.462]
["binance-futures","BTCUSDT",1754524837456,29.101,114910.1,114910.0,5.462]
["binance-futures","BTCUSDT",1754524837507,29.252,114910.1,114910.0,5.461]
["binance-futures","BTCUSDT",1754524837558,29.049,114910.1,114910.0,5.461]
["binance-futures","BTCUSDT",1754524837610,29.111,114910.1,114910.0,5.713]
["binance-futures","BTCUSDT",1754524837659,27.088,114910.1,114910.0,6.122]
["binance-futures","BTCUSDT",1754524837711,27.084,114910.1,114910.0,5.751]
["binance-futures","BTCUSDT",1754524837761,27.117,114910.1,114910.0,5.451]
["binance-futures","BTCUSDT",1754524837813,27.111,114910.1,114910.0,5.453]
["binance-futures","BTCUSDT",1754524837862,27.091,114910.1,114910.0,5.453]
["binance-futures","BTCUSDT",1754524837917,27.098,114910.1,114910.0,5.453]
["binance-futures","BTCUSDT",1754524837965,27.1,114910.1,114910.0,5.404]
["binance-futures","BTCUSDT",1754524838019,27.592,114910.1,114910.0,5.389]
["binance-futures","BTCUSDT",1754524838070,27.022,114910.1,114910.0,5.383]
["binance-futures","BTCUSDT",1754524838173,27.031,114910.1,114910.0,5.383]
["binance-futures","BTCUSDT",1754524838228,27.025,114910.1,114910.0,5.382]
["binance-futures","BTCUSDT",1754524838281,27.023,114910.1,114910.0,5.38]
["binance-futures","BTCUSDT",1754524838337,27.023,114910.1,114910.0,5.351]
["binance-futures","BTCUSDT",1754524838390,27.017,114910.1,114910.0,5.351]
["binance-futures","BTCUSDT",1754524838493,27.032,114910.1,114910.0,4.975]
["binance-futures","BTCUSDT",1754524838543,27.041,114910.1,114910.0,5.816]
["binance-futures","BTCUSDT",1754524838593,26.355,114910.1,114910.0,5.178]
["binance-futures","BTCUSDT",1754524838650,26.323,114910.1,114910.0,5.465]
["binance-futures","BTCUSDT",1754524838698,26.326,114910.1,114910.0,6.39]
["binance-futures","BTCUSDT",1754524838801,26.329,114910.1,114910.0,5.984]
["binance-futures","BTCUSDT",1754524838907,26.466,114910.1,114910.0,5.984]
["binance-futures","BTCUSDT",1754524838954,26.466,114910.1,114910.0,5.99]
["binance-futures","BTCUSDT",1754524839007,26.466,114910.1,114910.0,6.021]
["binance-futures","BTCUSDT",1754524839059,27.278,114910.1,114910.0,6.002]
["binance-futures","BTCUSDT",1754524839106,26.927,114910.1,114910.0,7.304]
["binance-futures","BTCUSDT",1754524839265,26.929,114910.1,114910.0,7.304]
["binance-futures","BTCUSDT",1754524839319,26.93,114910.1,114910.0,6.042]
["binance-futures","BTCUSDT",1754524839373,26.937,114910.1,114910.0,7.002]
["binance-futures","BTCUSDT",1754524839477,26.903,114910.1,114910.0,7.415]
["binance-futures","BTCUSDT",1754524839580,26.903,114910.1,114910.0,6.11]
["binance-futures","BTCUSDT",1754524839734,26.903,114910.1,114910.0,6.07]
["binance-futures","BTCUSDT",1754524839785,26.903,114910.1,114910.0,6.131]
["binance-futures","BTCUSDT",1754524840144,27.226,114910.1,114910.0,6.131]
["binance-futures","BTCUSDT",1754524840350,27.295,114910.1,114910.0,10.087]
["binance-futures","BTCUSDT",1754524840401,27.295,114910.1,114910.0,10.107]
["binance-futures","BTCUSDT",1754524840448,27.295,114910.1,114910.0,10.611]
["binance-futures","BTCUSDT",1754524840504,27.299,114910.1,114910.0,10.651]
["binance-futures","BTCUSDT",1754524840550,27.299,114910.1,114910.0,10.71]
["binance-futures","BTCUSDT",1754524840607,27.299,114910.1,114910.0,10.348]
["binance-futures","BTCUSDT",1754524840661,27.325,114910.1,114910.0,10.348]
["binance-futures","BTCUSDT",1754524840862,27.344,114910.1,114910.0,10.348]
["binance-futures","BTCUSDT",1754524840918,27.344,114910.1,114910.0,9.929]
["binance-futures","BTCUSDT",1754524840970,27.344,114910.1,114910.0,7.734]
["binance-futures","BTCUSDT",1754524841022,27.35,114910.1,114910.0,7.003]
["binance-futures","BTCUSDT",1754524841072,27.642,114910.1,114910.0,6.942]
["binance-futures","BTCUSDT",1754524841122,27.946,114910.1,114910.0,6.942]
["binance-futures","BTCUSDT",1754524841281,27.948,114910.1,114910.0,6.942]
["binance-futures","BTCUSDT",1754524841336,27.949,114910.1,114910.0,7.011]
["binance-futures","BTCUSDT",1754524841378,29.199,114910.1,114910.0,5.511]
["binance-futures","BTCUSDT",1754524841439,29.199,114910.1,114910.0,5.763]
["binance-futures","BTCUSDT",1754524841485,29.21,114910.1,114910.0,5.656]
["binance-futures","BTCUSDT",1754524841539,29.21,114910.1,114910.0,5.395]
["binance-futures","BTCUSDT",1754524841592,29.209,114910.1,114910.0,5.647]
["binance-futures","BTCUSDT",1754524841647,29.728,114910.1,114910.0,3.563]
["binance-futures","BTCUSDT",1754524841747,29.728,114910.1,114910.0,3.559]
["binance-futures","BTCUSDT",1754524841959,29.137,114910.1,114910.0,3.811]
["binance-futures","BTCUSDT",1754524842005,28.651,114910.1,114910.0,3.811]
["binance-futures","BTCUSDT",1754524842065,28.806,114910.1,114910.0,3.87]
["binance-futures","BTCUSDT",1754524842171,28.806,114910.1,114910.0,3.618]
["binance-futures","BTCUSDT",1754524842222,28.806,114910.1,114910.0,3.559]
["binance-futures","BTCUSDT",1754524842325,28.675,114910.1,114910.0,3.559]
["binance-futures","BTCUSDT",1754524842374,29.076,114910.1,114910.0,3.559]
["binance-futures","BTCUSDT",1754524842532,29.078,114910.1,114910.0,3.559]
["binance-futures","BTCUSDT",1754524842794,29.078,114910.1,114910.0,3.553]
["binance-futures","BTCUSDT",1754524842948,29.069,114910.1,114910.0,3.553]
["binance-futures","BTCUSDT",1754524843058,29.069,114910.1,114910.0,3.53]
["binance-futures","BTCUSDT",1754524843111,29.074,114910.1,114910.0,3.53]
["binance-futures","BTCUSDT",1754524843161,29.076,114910.1,114910.0,3.53]
["binance-futures","BTCUSDT",1754524843222,29.082,114910.1,114910.0,3.53]
["binance-futures","BTCUSDT",1754524843328,29.086,114910.1,114910.0,3.53]
["binance-futures","BTCUSDT",1754524843438,29.412,114910.1,114910.0,3.53]
["binance-futures","BTCUSDT",1754524843543,29.416,114910.1,114910.0,3.561]
["binance-futures","BTCUSDT",1754524843598,29.416,114910.1,114910.0,3.559]
["binance-futures","BTCUSDT",1754524843646,29.416,114910.1,114910.0,3.618]
["binance-futures","BTCUSDT",1754524843703,29.425,114910.1,114910.0,3.619]
["binance-futures","BTCUSDT",1754524843752,29.359,114910.1,114910.0,3.619]
["binance-futures","BTCUSDT",1754524843809,29.424,114910.1,114910.0,3.619]
["binance-futures","BTCUSDT",1754524843862,29.426,114910.1,114910.0,3.56]
["binance-futures","BTCUSDT",1754524844022,29.426,114910.1,114910.0,3.548]
["binance-futures","BTCUSDT",1754524844131,29.426,114910.1,114910.0,3.547]
["binance-futures","BTCUSDT",1754524844186,29.432,114910.1,114910.0,3.547]
["binance-futures","BTCUSDT",1754524844237,29.428,114910.1,114910.0,3.547]
["binance-futures","BTCUSDT",1754524844288,29.363,114910.1,114910.0,3.547]
["binance-futures","BTCUSDT",1754524844341,31.051,114910.1,114910.0,2.392]
["binance-futures","BTCUSDT",1754524844441,31.225,114910.1,114910.0,2.392]
["binance-futures","BTCUSDT",1754524844495,31.216,114910.1,114910.0,2.364]
["binance-futures","BTCUSDT",1754524844542,30.714,114910.1,114910.0,2.364]
["binance-futures","BTCUSDT",1754524844644,30.714,114910.1,114910.0,2.349]
["binance-futures","BTCUSDT",1754524844858,32.509,114910.1,114910.0,2.172]
["binance-futures","BTCUSDT",1754524844911,32.026,114910.1,114910.0,2.172]
["binance-futures","BTCUSDT",1754524844962,31.871,114910.1,114910.0,2.172]
["binance-futures","BTCUSDT",1754524845015,32.363,114910.1,114910.0,2.172]
["binance-futures","BTCUSDT",1754524845066,31.877,114910.1,114910.0,2.172]
["binance-futures","BTCUSDT",1754524845123,31.877,114910.1,114910.0,2.173]
["binance-futures","BTCUSDT",1754524845174,31.85,114910.1,114910.0,2.173]
["binance-futures","BTCUSDT",1754524845225,30.252,114910.1,114910.0,2.181]
["binance-futures","BTCUSDT",1754524845278,29.549,114910.1,114910.0,2.181]
["binance-futures","BTCUSDT",1754524845329,29.768,114910.1,114910.0,2.337]
["binance-futures","BTCUSDT",1754524845380,29.791,114910.1,114910.0,1.877]
["binance-futures","BTCUSDT",1754524845433,30.277,114910.1,114910.0,1.877]
["binance-futures","BTCUSDT",1754524845485,29.928,114910.1,114910.0,1.949]
["binance-futures","BTCUSDT",1754524845535,29.928,114910.1,114910.0,1.946]
["binance-futures","BTCUSDT",1754524845586,30.414,114910.1,114910.0,1.949]
["binance-futures","BTCUSDT",1754524845688,30.414,114910.1,114910.0,1.958]
["binance-futures","BTCUSDT",1754524845739,30.414,114910.1,114910.0,1.959]
["binance-futures","BTCUSDT",1754524845784,29.922,114910.1,114910.0,2.664]
["binance-futures","BTCUSDT",1754524845895,29.922,114910.1,114910.0,2.723]
["binance-futures","BTCUSDT",1754524845945,29.922,114910.1,114910.0,2.985]
["binance-futures","BTCUSDT",1754524846001,29.922,114910.1,114910.0,3.442]
["binance-futures","BTCUSDT",1754524846051,29.903,114910.1,114910.0,3.442]
["binance-futures","BTCUSDT",1754524846161,29.903,114910.1,114910.0,2.986]
["binance-futures","BTCUSDT",1754524846264,29.903,114910.1,114910.0,2.729]
["binance-futures","BTCUSDT",1754524846314,29.839,114910.1,114910.0,2.729]
["binance-futures","BTCUSDT",1754524846365,29.885,114910.1,114910.0,2.728]
["binance-futures","BTCUSDT",1754524846416,29.903,114910.1,114910.0,2.089]
["binance-futures","BTCUSDT",1754524846467,30.383,114910.1,114910.0,2.728]
["binance-futures","BTCUSDT",1754524846519,29.897,114910.1,114910.0,3.473]
["binance-futures","BTCUSDT",1754524846569,29.898,114910.1,114910.0,2.996]
["binance-futures","BTCUSDT",1754524846618,29.898,114910.1,114910.0,2.744]
["binance-futures","BTCUSDT",1754524846672,29.898,114910.1,114910.0,2.746]
["binance-futures","BTCUSDT",1754524846723,29.901,114910.1,114910.0,2.686]
["binance-futures","BTCUSDT",1754524846775,29.91,114910.1,114910.0,3.037]
["binance-futures","BTCUSDT",1754524846826,29.91,114910.1,114910.0,3.691]
["binance-futures","BTCUSDT",1754524846877,30.396,114910.1,114910.0,3.493]
["binance-futures","BTCUSDT",1754524846929,29.91,114910.1,114910.0,2.975]
["binance-futures","BTCUSDT",1754524846980,29.91,114910.1,114910.0,2.983]
["binance-futures","BTCUSDT",1754524847031,29.928,114910.1,114910.0,2.392]
["binance-futures","BTCUSDT",1754524847186,29.928,114910.1,114910.0,2.14]
["binance-futures","BTCUSDT",1754524847237,29.928,114910.1,114910.0,2.073]
["binance-futures","BTCUSDT",1754524847285,29.927,114910.1,114910.0,2.074]
["binance-futures","BTCUSDT",1754524847342,29.864,114910.1,114910.0,2.074]
["binance-futures","BTCUSDT",1754524847384,30.414,114910.1,114910.0,1.32]
["binance-futures","BTCUSDT",1754524847441,30.422,114910.1,114910.0,1.32]
["binance-futures","BTCUSDT",1754524847498,30.372,114910.1,114910.0,1.32]
["binance-futures","BTCUSDT",1754524847541,30.443,114910.1,114910.0,1.32]
["binance-futures","BTCUSDT",1754524847652,30.443,114910.1,114910.0,1.326]
["binance-futures","BTCUSDT",1754524847703,30.443,114910.1,114910.0,1.258]
["binance-futures","BTCUSDT",1754524847761,30.443,114910.1,114910.0,1.261]
["binance-futures","BTCUSDT",1754524847872,30.443,114910.1,114910.0,1.252]
["binance-futures","BTCUSDT",1754524847925,30.434,114910.1,114910.0,1.253]
["binance-futures","BTCUSDT",1754524847978,30.434,114910.1,114910.0,1.259]
["binance-futures","BTCUSDT",1754524848032,30.619,114910.1,114910.0,1.259]
["binance-futures","BTCUSDT",1754524848081,30.619,114910.1,114910.0,1.261]
["binance-futures","BTCUSDT",1754524848134,30.618,114910.1,114910.0,1.263]
["binance-futures","BTCUSDT",1754524848239,30.645,114910.1,114910.0,1.263]
["binance-futures","BTCUSDT",1754524848283,30.645,114910.1,114910.0,1.253]
["binance-futures","BTCUSDT",1754524848342,30.645,114910.1,114910.0,1.256]
["binance-futures","BTCUSDT",1754524848505,30.537,114910.1,114910.0,1.257]
["binance-futures","BTCUSDT",1754524848552,30.669,114910.1,114910.0,1.257]
["binance-futures","BTCUSDT",1754524848605,30.669,114910.1,114910.0,1.236]
["binance-futures","BTCUSDT",1754524848661,30.669,114910.1,114910.0,1.773]
["binance-futures","BTCUSDT",1754524848724,30.599,114910.1,114910.0,1.773]
["binance-futures","BTCUSDT",1754524848773,30.681,114910.1,114910.0,1.773]
["binance-futures","BTCUSDT",1754524849039,31.996,114910.1,114910.0,1.437]
["binance-futures","BTCUSDT",1754524849089,31.996,114910.1,114910.0,1.434]
["binance-futures","BTCUSDT",1754524849142,31.996,114910.1,114910.0,1.435]
["binance-futures","BTCUSDT",1754524849302,31.998,114910.1,114910.0,1.435]
["binance-futures","BTCUSDT",1754524849348,31.998,114910.1,114910.0,1.437]
["binance-futures","BTCUSDT",1754524849405,31.997,114910.1,114910.0,1.439]
["binance-futures","BTCUSDT",1754524849521,31.996,114910.1,114910.0,1.466]
["binance-futures","BTCUSDT",1754524849569,31.996,114910.1,114910.0,1.379]
["binance-futures","BTCUSDT",1754524849679,31.996,114910.1,114910.0,1.382]
["binance-futures","BTCUSDT",1754524849723,31.996,114910.1,114910.0,1.383]
["binance-futures","BTCUSDT",1754524849943,31.997,114910.1,114910.0,1.383]
["binance-futures","BTCUSDT",1754524850046,30.703,114910.1,114910.0,1.373]
["binance-futures","BTCUSDT",1754524850099,30.551,114910.1,114910.0,1.444]
["binance-futures","BTCUSDT",1754524850150,30.335,114910.1,114910.0,2.042]
["binance-futures","BTCUSDT",1754524850201,30.378,114910.1,114910.0,2.051]
["binance-futures","BTCUSDT",1754524850250,30.378,114910.1,114910.0,1.471]
["binance-futures","BTCUSDT",1754524850304,30.533,114910.1,114910.0,2.054]
["binance-futures","BTCUSDT",1754524850410,30.532,114910.1,114910.0,2.054]
["binance-futures","BTCUSDT",1754524850461,30.533,114910.1,114910.0,2.175]
["binance-futures","BTCUSDT",1754524850509,30.048,114910.1,114910.0,2.175]
["binance-futures","BTCUSDT",1754524850564,30.533,114910.1,114910.0,2.203]
["binance-futures","BTCUSDT",1754524850623,30.537,114910.1,114910.0,1.623]
["binance-futures","BTCUSDT",1754524850678,30.537,114910.1,114910.0,1.501]
["binance-futures","BTCUSDT",1754524850838,30.549,114910.1,114910.0,1.51]
["binance-futures","BTCUSDT",1754524850945,30.549,114910.1,114910.0,1.509]
["binance-futures","BTCUSDT",1754524850995,30.586,114910.1,114910.0,1.509]
["binance-futures","BTCUSDT",1754524851048,30.586,114910.1,114910.0,1.501]
["binance-futures","BTCUSDT",1754524851098,30.55,114910.1,114910.0,1.501]
["binance-futures","BTCUSDT",1754524851261,30.546,114910.1,114910.0,1.501]
["binance-futures","BTCUSDT",1754524851365,30.597,114910.1,114910.0,1.498]
["binance-futures","BTCUSDT",1754524851476,30.596,114910.1,114910.0,1.49]
["binance-futures","BTCUSDT",1754524851526,30.595,114910.1,114910.0,1.489]
["binance-futures","BTCUSDT",1754524851579,30.595,114910.1,114910.0,1.487]
["binance-futures","BTCUSDT",1754524851632,30.599,114910.1,114910.0,1.486]
["binance-futures","BTCUSDT",1754524851682,31.204,114910.1,114910.0,1.251]
["binance-futures","BTCUSDT",1754524851787,32.509,114910.1,114910.0,1.25]
["binance-futures","BTCUSDT",1754524851839,31.204,114910.1,114910.0,1.25]
["binance-futures","BTCUSDT",1754524851949,31.211,114910.1,114910.0,1.406]
["binance-futures","BTCUSDT",1754524852001,33.121,114910.1,114910.0,1.25]
["binance-futures","BTCUSDT",1754524852051,33.128,114910.1,114910.0,1.25]
["binance-futures","BTCUSDT",1754524852152,32.057,114910.1,114910.0,1.248]
["binance-futures","BTCUSDT",1754524852206,32.057,114910.1,114910.0,1.247]
["binance-futures","BTCUSDT",1754524852308,32.084,114910.1,114910.0,0.91]
["binance-futures","BTCUSDT",1754524852419,32.139,114910.1,114910.0,0.91]
["binance-futures","BTCUSDT",1754524852471,32.138,114910.1,114910.0,0.91]
["binance-futures","BTCUSDT",1754524852522,32.138,114910.1,114910.0,0.909]
["binance-futures","BTCUSDT",1754524852575,32.138,114910.1,114910.0,0.908]
["binance-futures","BTCUSDT",1754524852785,32.743,114910.1,114910.0,0.899]
["binance-futures","BTCUSDT",1754524852883,32.743,114910.1,114910.0,0.898]
["binance-futures","BTCUSDT",1754524852942,35.344,114910.1,114910.0,0.898]
["binance-futures","BTCUSDT",1754524852992,35.348,114910.1,114910.0,0.898]
["binance-futures","BTCUSDT",1754524853045,34.752,114910.1,114910.0,0.898]
["binance-futures","BTCUSDT",1754524853098,34.792,114910.1,114910.0,0.882]
["binance-futures","BTCUSDT",1754524853148,34.792,114910.1,114910.0,0.881]
["binance-futures","BTCUSDT",1754524853415,35.519,114906.2,114906.1,0.641]
["binance-futures","BTCUSDT",1754524853465,39.625,114906.2,114906.1,0.248]
["binance-futures","BTCUSDT",1754524853518,41.061,114906.2,114906.1,0.248]
["binance-futures","BTCUSDT",1754524853568,41.556,114906.2,114906.1,0.25]
["binance-futures","BTCUSDT",1754524853620,42.992,114906.2,114906.1,0.25]
["binance-futures","BTCUSDT",1754524853670,42.972,114906.2,114906.1,0.25]
["binance-futures","BTCUSDT",1754524853723,43.285,114906.2,114906.1,0.205]
["binance-futures","BTCUSDT",1754524853772,42.981,114906.2,114906.1,0.205]
["binance-futures","BTCUSDT",1754524853879,9.454,114904.4,114903.0,0.02]
["binance-futures","BTCUSDT",1754524853931,17.455,114904.4,114904.3,0.379]
["binance-futures","BTCUSDT",1754524853982,24.958,114904.4,114904.3,1.256]
["binance-futures","BTCUSDT",1754524854032,25.751,114904.4,114904.3,1.185]
["binance-futures","BTCUSDT",1754524854084,27.701,114904.4,114904.3,1.185]
["binance-futures","BTCUSDT",1754524854134,28.476,114904.4,114904.3,1.185]
["binance-futures","BTCUSDT",1754524854186,28.816,114904.4,114904.3,0.895]
["binance-futures","BTCUSDT",1754524854238,29.138,114904.4,114904.3,0.895]
["binance-futures","BTCUSDT",1754524854288,28.871,114904.4,114904.3,0.974]
["binance-futures","BTCUSDT",1754524854341,28.872,114904.4,114904.3,0.974]
["binance-futures","BTCUSDT",1754524854393,28.852,114904.4,114904.3,0.974]
["binance-futures","BTCUSDT",1754524854448,29.338,114904.4,114904.3,0.974]
["binance-futures","BTCUSDT",1754524854499,29.315,114904.4,114904.3,0.974]
["binance-futures","BTCUSDT",1754524854602,29.315,114904.4,114904.3,0.976]
["binance-futures","BTCUSDT",1754524854704,29.054,114904.4,114904.3,0.976]
["binance-futures","BTCUSDT",1754524854758,29.049,114904.4,114904.3,0.976]
["binance-futures","BTCUSDT",1754524854861,28.563,114904.4,114904.3,1.15]
["binance-futures","BTCUSDT",1754524854915,29.057,114904.4,114904.3,1.15]
["binance-futures","BTCUSDT",1754524854961,29.056,114904.4,114904.3,1.147]
["binance-futures","BTCUSDT",1754524855075,27.759,114904.4,114904.3,1.137]
["binance-futures","BTCUSDT",1754524855127,28.082,114904.4,114904.3,1.137]
["binance-futures","BTCUSDT",1754524855178,28.083,114904.4,114904.3,1.137]
["binance-futures","BTCUSDT",1754524855228,31.617,114903.8,114903.7,0.088]
["binance-futures","BTCUSDT",1754524855279,37.608,114903.8,114903.7,0.088]
["binance-futures","BTCUSDT",1754524855331,36.657,114903.8,114903.7,0.088]
["binance-futures","BTCUSDT",1754524855383,35.663,114903.8,114903.7,0.088]
["binance-futures","BTCUSDT",1754524855436,36.451,114903.8,114903.7,0.084]
["binance-futures","BTCUSDT",1754524855486,36.738,114903.8,114903.7,0.084]
["binance-futures","BTCUSDT",1754524855537,36.877,114903.8,114903.7,0.084]
["binance-futures","BTCUSDT",1754524855585,36.882,114903.8,114903.7,0.083]
["binance-futures","BTCUSDT",1754524855641,36.944,114903.8,114903.7,0.083]
["binance-futures","BTCUSDT",1754524855698,26.763,114903.7,114903.6,0.15]
["binance-futures","BTCUSDT",1754524855749,32.615,114903.7,114903.6,1.146]
["binance-futures","BTCUSDT",1754524855801,31.877,114903.7,114903.6,1.148]
["binance-futures","BTCUSDT",1754524855841,32.657,114903.7,114903.6,1.148]
["binance-futures","BTCUSDT",1754524855903,30.775,114903.7,114903.6,1.148]
["binance-futures","BTCUSDT",1754524855956,30.777,114903.7,114903.6,1.148]
["binance-futures","BTCUSDT",1754524856009,31.436,114903.7,114903.6,1.148]
["binance-futures","BTCUSDT",1754524856061,32.117,114903.7,114903.6,1.148]
["binance-futures","BTCUSDT",1754524856122,32.099,114903.7,114903.6,1.148]
["binance-futures","BTCUSDT",1754524856173,32.161,114903.7,114903.6,1.144]
["binance-futures","BTCUSDT",1754524856228,32.161,114903.7,114903.6,1.146]
["binance-futures","BTCUSDT",1754524856282,32.161,114903.7,114903.6,1.148]
["binance-futures","BTCUSDT",1754524856326,32.163,114903.7,114903.6,1.147]
["binance-futures","BTCUSDT",1754524856384,32.769,114903.7,114903.6,1.147]
["binance-futures","BTCUSDT",1754524856439,32.785,114903.7,114903.6,1.146]
["binance-futures","BTCUSDT",1754524856546,32.784,114903.7,114903.6,0.899]
["binance-futures","BTCUSDT",1754524856598,33.385,114903.7,114903.6,0.9]
["binance-futures","BTCUSDT",1754524856701,33.305,114903.7,114903.6,0.9]
["binance-futures","BTCUSDT",1754524857022,33.304,114903.7,114903.6,0.901]
["binance-futures","BTCUSDT",1754524857074,33.308,114903.7,114903.6,0.901]
["binance-futures","BTCUSDT",1754524857121,32.808,114903.7,114903.6,0.909]
["binance-futures","BTCUSDT",1754524857181,32.849,114903.7,114903.6,0.911]
["binance-futures","BTCUSDT",1754524857285,32.636,114903.7,114903.6,0.911]
["binance-futures","BTCUSDT",1754524857336,32.854,114903.7,114903.6,1.491]
["binance-futures","BTCUSDT",1754524857387,32.854,114903.7,114903.6,1.743]
["binance-futures","BTCUSDT",1754524857439,31.144,114903.7,114903.6,1.943]
["binance-futures","BTCUSDT",1754524857487,31.101,114903.7,114903.6,1.943]
["binance-futures","BTCUSDT",1754524857542,31.101,114903.7,114903.6,2.478]
["binance-futures","BTCUSDT",1754524857595,31.1,114903.7,114903.6,2.02]
["binance-futures","BTCUSDT",1754524857648,31.1,114903.7,114903.6,2.021]
["binance-futures","BTCUSDT",1754524857703,31.1,114903.7,114903.6,2.022]
["binance-futures","BTCUSDT",1754524857756,31.098,114903.7,114903.6,2.022]
["binance-futures","BTCUSDT",1754524857808,31.096,114903.7,114903.6,2.008]
["binance-futures","BTCUSDT",1754524857861,31.096,114903.7,114903.6,1.885]
["binance-futures","BTCUSDT",1754524857966,31.096,114903.7,114903.6,1.897]
["binance-futures","BTCUSDT",1754524858129,31.389,114903.7,114903.6,1.897]
["binance-futures","BTCUSDT",1754524858182,31.626,114903.7,114903.6,1.899]
["binance-futures","BTCUSDT",1754524858234,31.699,114903.7,114903.6,1.899]
["binance-futures","BTCUSDT",1754524858285,31.699,114903.7,114903.6,1.895]
["binance-futures","BTCUSDT",1754524858336,31.709,114903.7,114903.6,2.051]
["binance-futures","BTCUSDT",1754524858441,31.703,114903.7,114903.6,2.134]
["binance-futures","BTCUSDT",1754524858496,31.703,114903.7,114903.6,2.12]
["binance-futures","BTCUSDT",1754524858547,31.512,114903.7,114903.6,2.134]
["binance-futures","BTCUSDT",1754524858608,31.344,114903.7,114903.6,2.134]
["binance-futures","BTCUSDT",1754524858664,31.688,114903.7,114903.6,2.135]
["binance-futures","BTCUSDT",1754524858718,31.697,114903.7,114903.6,2.477]
["binance-futures","BTCUSDT",1754524858762,31.66,114903.7,114903.6,2.149]
["binance-futures","BTCUSDT",1754524858864,31.661,114903.7,114903.6,2.157]
["binance-futures","BTCUSDT",1754524858928,31.655,114903.7,114903.6,2.158]
["binance-futures","BTCUSDT",1754524859036,31.661,114903.7,114903.6,2.159]
["binance-futures","BTCUSDT",1754524859189,31.661,114903.7,114903.6,2.16]
["binance-futures","BTCUSDT",1754524859241,31.662,114903.7,114903.6,2.16]
["binance-futures","BTCUSDT",1754524859295,31.659,114903.7,114903.6,2.051]
["binance-futures","BTCUSDT",1754524859450,31.659,114903.7,114903.6,1.799]
["binance-futures","BTCUSDT",1754524859504,31.833,114903.7,114903.6,1.799]
["binance-futures","BTCUSDT",1754524859552,31.868,114903.7,114903.6,2.063]
["binance-futures","BTCUSDT",1754524859604,31.868,114903.7,114903.6,2.049]
["binance-futures","BTCUSDT",1754524859662,31.868,114903.7,114903.6,0.876]
["binance-futures","BTCUSDT",1754524859803,31.868,114903.7,114903.6,0.878]
["binance-futures","BTCUSDT",1754524859861,31.868,114903.7,114903.6,1.58]
["binance-futures","BTCUSDT",1754524859921,31.868,114903.7,114903.6,1.583]
["binance-futures","BTCUSDT",1754524859972,31.868,114903.7,114903.6,1.909]
["binance-futures","BTCUSDT",1754524860025,31.875,114903.7,114903.6,1.978]
["binance-futures","BTCUSDT",1754524860076,32.185,114903.7,114903.6,1.964]
["binance-futures","BTCUSDT",1754524860127,32.74,114903.7,114903.6,1.962]
["binance-futures","BTCUSDT",1754524860182,32.265,114903.7,114903.6,0.878]
["binance-futures","BTCUSDT",1754524860233,32.747,114903.7,114903.6,2.501]
["binance-futures","BTCUSDT",1754524860283,32.782,114903.7,114903.6,1.737]
["binance-futures","BTCUSDT",1754524860387,32.782,114903.7,114903.6,1.739]
["binance-futures","BTCUSDT",1754524860439,32.782,114903.7,114903.6,1.738]
["binance-futures","BTCUSDT",1754524860489,32.796,114903.7,114903.6,1.738]
["binance-futures","BTCUSDT",1754524860542,32.843,114903.7,114903.6,1.739]
["binance-futures","BTCUSDT",1754524860596,32.886,114903.7,114903.6,1.73]
["binance-futures","BTCUSDT",1754524860641,32.857,114903.7,114903.6,1.799]
["binance-futures","BTCUSDT",1754524860748,33.176,114903.7,114903.6,1.799]
["binance-futures","BTCUSDT",1754524860859,33.176,114903.7,114903.6,1.955]
["binance-futures","BTCUSDT",1754524860908,33.176,114903.7,114903.6,1.956]
["binance-futures","BTCUSDT",1754524860959,34.524,114903.7,114903.6,1.8]
["binance-futures","BTCUSDT",1754524861015,34.549,114903.7,114903.6,1.792]
["binance-futures","BTCUSDT",1754524861062,34.574,114903.7,114903.6,1.792]
["binance-futures","BTCUSDT",1754524861122,34.598,114903.7,114903.6,1.675]
["binance-futures","BTCUSDT",1754524861173,34.929,114903.7,114903.6,1.675]
["binance-futures","BTCUSDT",1754524861326,34.738,114903.7,114903.6,1.676]
["binance-futures","BTCUSDT",1754524861379,34.959,114903.7,114903.6,1.672]
["binance-futures","BTCUSDT",1754524861431,34.958,114903.7,114903.6,1.672]
["binance-futures","BTCUSDT",1754524861482,34.957,114903.7,114903.6,1.672]
["binance-futures","BTCUSDT",1754524861533,34.968,114903.7,114903.6,1.672]
["binance-futures","BTCUSDT",1754524861585,34.968,114903.7,114903.6,1.671]
["binance-futures","BTCUSDT",1754524861686,34.939,114903.7,114903.6,1.67]
["binance-futures","BTCUSDT",1754524861790,34.933,114903.7,114903.6,1.65]
["binance-futures","BTCUSDT",1754524861892,34.908,114903.7,114903.6,1.649]
["binance-futures","BTCUSDT",1754524861994,34.908,114903.7,114903.6,1.635]
["binance-futures","BTCUSDT",1754524862046,34.908,114903.7,114903.6,1.634]
["binance-futures","BTCUSDT",1754524862097,34.914,114903.7,114903.6,1.634]
["binance-futures","BTCUSDT",1754524862149,35.231,114903.7,114903.6,1.634]
["binance-futures","BTCUSDT",1754524862201,35.23,114903.7,114903.6,1.634]
["binance-futures","BTCUSDT",1754524862246,35.231,114903.7,114903.6,1.702]
["binance-futures","BTCUSDT",1754524862304,35.233,114903.7,114903.6,1.701]
["binance-futures","BTCUSDT",1754524862342,35.236,114903.7,114903.6,1.857]
["binance-futures","BTCUSDT",1754524862462,35.235,114903.7,114903.6,1.856]
["binance-futures","BTCUSDT",1754524862619,35.235,114903.7,114903.6,1.855]
["binance-futures","BTCUSDT",1754524862670,35.235,114903.7,114903.6,1.699]
["binance-futures","BTCUSDT",1754524862879,33.774,114903.7,114903.6,1.855]
["binance-futures","BTCUSDT",1754524862931,33.765,114903.7,114903.6,1.854]
["binance-futures","BTCUSDT",1754524862983,33.7,114903.7,114903.6,1.854]
["binance-futures","BTCUSDT",1754524863086,33.705,114903.7,114903.6,1.846]
["binance-futures","BTCUSDT",1754524863138,33.69,114903.7,114903.6,1.846]
["binance-futures","BTCUSDT",1754524863181,33.696,114903.7,114903.6,1.846]
["binance-futures","BTCUSDT",1754524863241,33.623,114903.7,114903.6,1.846]
["binance-futures","BTCUSDT",1754524863288,33.687,114903.7,114903.6,1.846]
["binance-futures","BTCUSDT",1754524863344,33.69,114903.7,114903.6,1.843]
["binance-futures","BTCUSDT",1754524863393,33.688,114903.7,114903.6,1.843]
["binance-futures","BTCUSDT",1754524863443,33.69,114903.7,114903.6,1.843]
["binance-futures","BTCUSDT",1754524863502,33.69,114903.7,114903.6,1.833]
["binance-futures","BTCUSDT",1754524863605,33.69,114903.7,114903.6,1.83]
["binance-futures","BTCUSDT",1754524863656,33.69,114903.7,114903.6,1.832]
["binance-futures","BTCUSDT",1754524863707,33.699,114903.7,114903.6,1.832]
["binance-futures","BTCUSDT",1754524863809,33.699,114903.7,114903.6,1.831]
["binance-futures","BTCUSDT",1754524863865,33.701,114903.7,114903.6,1.831]
["binance-futures","BTCUSDT",1754524863966,33.739,114903.7,114903.6,1.831]
["binance-futures","BTCUSDT",1754524864124,33.744,114903.7,114903.6,1.829]
["binance-futures","BTCUSDT",1754524864231,33.309,114903.7,114903.6,1.828]
["binance-futures","BTCUSDT",1754524864281,33.607,114903.7,114903.6,1.828]
["binance-futures","BTCUSDT",1754524864385,33.607,114903.7,114903.6,1.827]
["binance-futures","BTCUSDT",1754524864440,33.609,114903.7,114903.6,1.827]
["binance-futures","BTCUSDT",1754524864489,33.61,114903.7,114903.6,1.671]
["binance-futures","BTCUSDT",1754524864542,33.591,114903.7,114903.6,1.671]
["binance-futures","BTCUSDT",1754524864594,33.591,114903.7,114903.6,1.67]
["binance-futures","BTCUSDT",1754524864698,33.591,114903.7,114903.6,1.661]
["binance-futures","BTCUSDT",1754524864747,33.591,114903.7,114903.6,1.663]
["binance-futures","BTCUSDT",1754524864804,33.591,114903.7,114903.6,1.634]
["binance-futures","BTCUSDT",1754524864850,33.591,114903.7,114903.6,1.807]
["binance-futures","BTCUSDT",1754524864962,33.591,114903.7,114903.6,1.825]
["binance-futures","BTCUSDT",1754524865121,33.596,114903.7,114903.6,1.824]
["binance-futures","BTCUSDT",1754524865175,33.468,114903.7,114903.6,1.814]
["binance-futures","BTCUSDT",1754524865228,33.468,114903.7,114903.6,1.809]
["binance-futures","BTCUSDT",1754524865388,33.382,114903.7,114903.6,1.796]
["binance-futures","BTCUSDT",1754524865443,33.606,114903.7,114903.6,1.727]
["binance-futures","BTCUSDT",1754524865500,33.606,114903.7,114903.6,1.726]
["binance-futures","BTCUSDT",1754524865603,33.606,114903.7,114903.6,1.727]
["binance-futures","BTCUSDT",1754524865649,33.605,114903.7,114903.6,1.731]
["binance-futures","BTCUSDT",1754524865818,33.605,114903.7,114903.6,1.775]
["binance-futures","BTCUSDT",1754524866129,33.61,114903.7,114903.6,1.693]
["binance-futures","BTCUSDT",1754524866233,33.292,114903.7,114903.6,1.69]
["binance-futures","BTCUSDT",1754524866281,33.591,114903.7,114903.6,1.689]
["binance-futures","BTCUSDT",1754524866383,33.59,114903.7,114903.6,1.685]
["binance-futures","BTCUSDT",1754524866544,33.588,114903.7,114903.6,1.685]
["binance-futures","BTCUSDT",1754524866704,33.588,114903.7,114903.6,1.754]
["binance-futures","BTCUSDT",1754524867020,33.61,114903.7,114903.6,1.758]
["binance-futures","BTCUSDT",1754524867177,33.611,114903.7,114903.6,1.758]
["binance-futures","BTCUSDT",1754524867222,33.612,114903.7,114903.6,1.758]
["binance-futures","BTCUSDT",1754524867382,33.577,114903.7,114903.6,1.755]
["binance-futures","BTCUSDT",1754524867482,33.577,114903.7,114903.6,1.754]
["binance-futures","BTCUSDT",1754524867541,33.577,114903.7,114903.6,1.756]
["binance-futures","BTCUSDT",1754524867648,33.576,114903.7,114903.6,1.756]
["binance-futures","BTCUSDT",1754524867918,34.911,114903.7,114903.6,1.499]
["binance-futures","BTCUSDT",1754524867966,34.909,114903.7,114903.6,1.495]
["binance-futures","BTCUSDT",1754524868021,34.913,114903.7,114903.6,1.495]
["binance-futures","BTCUSDT",1754524868174,34.913,114903.7,114903.6,1.499]
["binance-futures","BTCUSDT",1754524868279,34.886,114903.7,114903.6,1.499]
["binance-futures","BTCUSDT",1754524868445,34.934,114903.7,114903.6,1.499]
["binance-futures","BTCUSDT",1754524868495,34.935,114903.7,114903.6,1.496]
["binance-futures","BTCUSDT",1754524868548,33.63,114903.7,114903.6,1.496]
["binance-futures","BTCUSDT",1754524868598,33.607,114903.7,114903.6,1.496]
["binance-futures","BTCUSDT",1754524868709,33.575,114903.7,114903.6,1.565]
["binance-futures","BTCUSDT",1754524868759,33.576,114903.7,114903.6,1.127]
["binance-futures","BTCUSDT",1754524868809,33.576,114903.7,114903.6,1.101]
["binance-futures","BTCUSDT",1754524869022,33.584,114903.7,114903.6,1.102]
["binance-futures","BTCUSDT",1754524869078,33.584,114903.7,114903.6,1.073]
["binance-futures","BTCUSDT",1754524869130,33.584,114903.7,114903.6,1.081]
["binance-futures","BTCUSDT",1754524869285,33.585,114903.7,114903.6,1.08]
["binance-futures","BTCUSDT",1754524869338,33.582,114903.7,114903.6,1.15]
["binance-futures","BTCUSDT",1754524869392,33.582,114903.7,114903.6,1.096]
["binance-futures","BTCUSDT",1754524869444,34.327,114903.7,114903.6,0.091]
["binance-futures","BTCUSDT",1754524869499,35.074,114903.7,114903.6,0.091]
["binance-futures","BTCUSDT",1754524869550,35.819,114903.7,114903.6,0.101]
["binance-futures","BTCUSDT",1754524869604,37.033,114903.7,114903.6,0.101]
["binance-futures","BTCUSDT",1754524869650,37.04,114903.7,114903.6,0.102]
["binance-futures","BTCUSDT",1754524869706,37.04,114903.7,114903.6,0.103]
["binance-futures","BTCUSDT",1754524869808,33.938,114903.5,114903.4,0.106]
["binance-futures","BTCUSDT",1754524869858,39.059,114903.5,114903.4,0.106]
["binance-futures","BTCUSDT",1754524869911,42.047,114903.5,114903.4,0.039]
["binance-futures","BTCUSDT",1754524869964,40.566,114903.5,114903.4,0.039]
["binance-futures","BTCUSDT",1754524870015,38.413,114903.5,114903.4,0.047]
["binance-futures","BTCUSDT",1754524870067,37.362,114903.5,114903.4,0.047]
["binance-futures","BTCUSDT",1754524870118,38.256,114903.5,114903.4,0.047]
["binance-futures","BTCUSDT",1754524870169,38.509,114903.5,114903.4,0.057]
["binance-futures","BTCUSDT",1754524870219,37.801,114903.5,114903.4,0.057]
["binance-futures","BTCUSDT",1754524870271,38.972,114903.5,114903.4,0.058]
["binance-futures","BTCUSDT",1754524870321,39.12,114903.5,114903.4,0.045]
["binance-futures","BTCUSDT",1754524870372,39.125,114903.5,114903.4,0.045]
["binance-futures","BTCUSDT",1754524870424,40.004,114903.5,114903.4,0.045]
["binance-futures","BTCUSDT",1754524870474,39.126,114903.5,114903.4,0.045]
["binance-futures","BTCUSDT",1754524870525,38.231,114903.5,114903.4,0.211]
["binance-futures","BTCUSDT",1754524870680,38.233,114903.5,114903.4,0.213]
["binance-futures","BTCUSDT",1754524870733,38.232,114903.5,114903.4,0.213]
["binance-futures","BTCUSDT",1754524870839,38.231,114903.5,114903.4,0.213]
["binance-futures","BTCUSDT",1754524870941,38.191,114903.5,114903.4,0.215]
["binance-futures","BTCUSDT",1754524870998,38.191,114903.5,114903.4,0.284]
["binance-futures","BTCUSDT",1754524871048,33.593,114903.5,114903.4,2.91]
["binance-futures","BTCUSDT",1754524871099,33.593,114903.5,114903.4,2.911]
["binance-futures","BTCUSDT",1754524871150,34.516,114903.5,114903.4,0.924]
["binance-futures","BTCUSDT",1754524871202,34.517,114903.5,114903.4,0.344]
["binance-futures","BTCUSDT",1754524871254,34.514,114903.5,114903.4,0.354]
["binance-futures","BTCUSDT",1754524871305,34.665,114903.5,114903.4,0.353]
["binance-futures","BTCUSDT",1754524871356,34.666,114903.5,114903.4,0.353]
["binance-futures","BTCUSDT",1754524871409,35.151,114903.5,114903.4,0.353]
["binance-futures","BTCUSDT",1754524871461,35.474,114903.5,114903.4,0.331]
["binance-futures","BTCUSDT",1754524871512,35.479,114903.5,114903.4,0.331]
["binance-futures","BTCUSDT",1754524871562,35.476,114903.5,114903.4,0.331]
["binance-futures","BTCUSDT",1754524871618,35.476,114903.5,114903.4,0.088]
["binance-futures","BTCUSDT",1754524871662,34.99,114903.5,114903.4,0.088]
["binance-futures","BTCUSDT",1754524871721,33.5,114903.5,114903.4,0.088]
["binance-futures","BTCUSDT",1754524871821,33.504,114903.5,114903.4,0.096]
["binance-futures","BTCUSDT",1754524871873,33.504,114903.5,114903.4,0.103]
["binance-futures","BTCUSDT",1754524871979,33.511,114903.5,114903.4,0.103]
["binance-futures","BTCUSDT",1754524872031,34.138,114903.5,114903.4,0.103]
["binance-futures","BTCUSDT",1754524872082,33.652,114903.5,114903.4,0.103]
["binance-futures","BTCUSDT",1754524872135,34.143,114903.5,114903.4,0.103]
["binance-futures","BTCUSDT",1754524872186,33.979,114903.5,114903.4,0.113]
["binance-futures","BTCUSDT",1754524872240,34.459,114903.5,114903.4,0.113]
["binance-futures","BTCUSDT",1754524872289,33.979,114903.5,114903.4,0.113]
["binance-futures","BTCUSDT",1754524872342,34.465,114903.5,114903.4,0.113]
["binance-futures","BTCUSDT",1754524872394,34.493,114903.5,114903.4,0.112]
["binance-futures","BTCUSDT",1754524872501,34.497,114903.5,114903.4,0.112]
["binance-futures","BTCUSDT",1754524872549,34.496,114903.5,114903.4,0.112]
["binance-futures","BTCUSDT",1754524872766,34.01,114903.5,114903.4,0.112]
["binance-futures","BTCUSDT",1754524873021,34.5,114903.5,114903.4,0.112]
["binance-futures","BTCUSDT",1754524873078,34.014,114903.5,114903.4,0.164]
["binance-futures","BTCUSDT",1754524873131,34.5,114903.5,114903.4,0.164]
["binance-futures","BTCUSDT",1754524873182,34.018,114903.5,114903.4,0.223]
["binance-futures","BTCUSDT",1754524873231,34.48,114903.5,114903.4,0.118]
["binance-futures","BTCUSDT",1754524873281,33.994,114903.5,114903.4,0.177]
["binance-futures","BTCUSDT",1754524873338,33.994,114903.5,114903.4,0.179]
["binance-futures","BTCUSDT",1754524873388,35.7,114903.5,114903.4,0.179]
["binance-futures","BTCUSDT",1754524873498,35.681,114903.5,114903.4,0.179]
["binance-futures","BTCUSDT",1754524873548,35.206,114903.5,114903.4,0.179]
["binance-futures","BTCUSDT",1754524873600,35.692,114903.5,114903.4,0.353]
["binance-futures","BTCUSDT",1754524873704,36.518,114903.5,114903.4,0.353]
["binance-futures","BTCUSDT",1754524873809,36.518,114903.5,114903.4,0.341]
["binance-futures","BTCUSDT",1754524873965,36.46,114903.5,114903.4,0.341]
["binance-futures","BTCUSDT",1754524874021,36.479,114903.5,114903.4,0.341]
["binance-futures","BTCUSDT",1754524874081,36.805,114903.5,114903.4,0.108]
["binance-futures","BTCUSDT",1754524874131,36.908,114903.5,114903.4,0.109]
["binance-futures","BTCUSDT",1754524874238,36.914,114903.5,114903.4,0.109]
["binance-futures","BTCUSDT",1754524874292,36.615,114903.5,114903.4,0.109]
["binance-futures","BTCUSDT",1754524874342,36.917,114903.5,114903.4,0.109]
["binance-futures","BTCUSDT",1754524874397,38.311,114903.5,114903.4,0.109]
["binance-futures","BTCUSDT",1754524874450,38.255,114903.5,114903.4,0.978]
["binance-futures","BTCUSDT",1754524874883,38.249,114903.5,114903.4,0.978]
["binance-futures","BTCUSDT",1754524874991,36.915,114903.5,114903.4,1.006]
["binance-futures","BTCUSDT",1754524875201,37.243,114903.5,114903.4,1.006]
["binance-futures","BTCUSDT",1754524875251,37.368,114903.5,114903.4,0.965]
["binance-futures","BTCUSDT",1754524875304,37.361,114903.5,114903.4,0.965]
["binance-futures","BTCUSDT",1754524875362,37.362,114903.5,114903.4,0.965]
["binance-futures","BTCUSDT",1754524875421,37.352,114903.5,114903.4,0.937]
["binance-futures","BTCUSDT",1754524875467,37.363,114903.5,114903.4,0.937]
["binance-futures","BTCUSDT",1754524875992,37.344,114903.5,114903.4,0.937]
["binance-futures","BTCUSDT",1754524876041,37.347,114903.5,114903.4,0.936]
["binance-futures","BTCUSDT",1754524876095,37.333,114903.5,114903.4,0.936]
["binance-futures","BTCUSDT",1754524876146,37.33,114903.5,114903.4,0.936]
["binance-futures","BTCUSDT",1754524876202,37.653,114903.5,114903.4,0.918]
["binance-futures","BTCUSDT",1754524876341,37.653,114903.5,114903.4,0.912]
["binance-futures","BTCUSDT",1754524876406,37.653,114903.5,114903.4,0.913]
["binance-futures","BTCUSDT",1754524876459,39.41,114903.5,114903.4,0.059]
["binance-futures","BTCUSDT",1754524876511,37.678,114903.5,114903.4,0.118]
["binance-futures","BTCUSDT",1754524876606,37.68,114903.5,114903.4,0.118]
["binance-futures","BTCUSDT",1754524876662,37.68,114903.5,114903.4,0.144]
["binance-futures","BTCUSDT",1754524876718,37.68,114903.5,114903.4,0.146]
["binance-futures","BTCUSDT",1754524876761,37.137,114903.5,114903.4,1.191]
["binance-futures","BTCUSDT",1754524876821,37.137,114903.5,114903.4,0.941]
["binance-futures","BTCUSDT",1754524877033,37.14,114903.5,114903.4,0.906]
["binance-futures","BTCUSDT",1754524877182,37.14,114903.5,114903.4,0.916]
["binance-futures","BTCUSDT",1754524877299,36.24,114903.5,114903.4,0.916]
["binance-futures","BTCUSDT",1754524877351,36.242,114903.5,114903.4,1.305]
["binance-futures","BTCUSDT",1754524877402,36.242,114903.5,114903.4,1.307]
["binance-futures","BTCUSDT",1754524877453,36.233,114903.5,114903.4,1.307]
["binance-futures","BTCUSDT",1754524877506,36.1,114903.5,114903.4,0.917]
["binance-futures","BTCUSDT",1754524877614,36.1,114903.5,114903.4,1.04]
["binance-futures","BTCUSDT",1754524877661,36.1,114903.5,114903.4,0.918]
["binance-futures","BTCUSDT",1754524877717,35.614,114903.5,114903.4,1.294]
["binance-futures","BTCUSDT",1754524877766,36.097,114903.5,114903.4,1.294]
["binance-futures","BTCUSDT",1754524877822,35.923,114903.5,114903.4,1.308]
["binance-futures","BTCUSDT",1754524877882,35.923,114903.5,114903.4,1.094]
["binance-futures","BTCUSDT",1754524877939,35.914,114903.5,114903.4,1.094]
["binance-futures","BTCUSDT",1754524878043,35.917,114903.5,114903.4,1.108]
["binance-futures","BTCUSDT",1754524878096,34.425,114903.5,114903.4,1.49]
["binance-futures","BTCUSDT",1754524878141,34.424,114903.5,114903.4,1.944]
["binance-futures","BTCUSDT",1754524878200,33.076,114903.5,114903.4,2.041]
["binance-futures","BTCUSDT",1754524878251,32.9,114903.5,114903.4,1.974]
["binance-futures","BTCUSDT",1754524878306,32.9,114903.5,114903.4,1.947]
["binance-futures","BTCUSDT",1754524878358,32.9,114903.5,114903.4,1.491]
["binance-futures","BTCUSDT",1754524878408,32.9,114903.5,114903.4,1.498]
["binance-futures","BTCUSDT",1754524878461,32.9,114903.5,114903.4,1.491]
["binance-futures","BTCUSDT",1754524878512,32.9,114903.5,114903.4,1.499]
["binance-futures","BTCUSDT",1754524878564,32.9,114903.5,114903.4,1.515]
["binance-futures","BTCUSDT",1754524878610,33.386,114903.5,114903.4,1.491]
["binance-futures","BTCUSDT",1754524878669,33.523,114903.5,114903.4,1.48]
["binance-futures","BTCUSDT",1754524878718,32.643,114903.5,114903.4,1.559]
["binance-futures","BTCUSDT",1754524878771,32.958,114903.5,114903.4,1.48]
["binance-futures","BTCUSDT",1754524878822,32.961,114903.5,114903.4,1.496]
["binance-futures","BTCUSDT",1754524878926,32.961,114903.5,114903.4,1.482]
["binance-futures","BTCUSDT",1754524879029,32.963,114903.5,114903.4,1.496]
["binance-futures","BTCUSDT",1754524879084,32.943,114903.5,114903.4,1.482]
["binance-futures","BTCUSDT",1754524879242,33.429,114903.5,114903.4,1.482]
["binance-futures","BTCUSDT",1754524879296,32.94,114903.5,114903.4,1.485]
["binance-futures","BTCUSDT",1754524879348,33.428,114903.5,114903.4,1.485]
["binance-futures","BTCUSDT",1754524879398,32.918,114903.5,114903.4,1.485]
["binance-futures","BTCUSDT",1754524879452,33.39,114903.5,114903.4,1.485]
["binance-futures","BTCUSDT",1754524879502,32.904,114903.5,114903.4,2.067]
["binance-futures","BTCUSDT",1754524879603,32.904,114903.5,114903.4,1.614]
["binance-futures","BTCUSDT",1754524879656,33.39,114903.5,114903.4,1.613]
["binance-futures","BTCUSDT",1754524879703,32.904,114903.5,114903.4,1.613]
["binance-futures","BTCUSDT",1754524879812,32.904,114903.5,114903.4,2.069]
["binance-futures","BTCUSDT",1754524879963,32.904,114903.5,114903.4,1.501]
["binance-futures","BTCUSDT",1754524880019,32.906,114903.5,114903.4,1.486]
["binance-futures","BTCUSDT",1754524880178,32.926,114903.5,114903.4,1.473]
["binance-futures","BTCUSDT",1754524880231,33.412,114903.5,114903.4,1.835]
["binance-futures","BTCUSDT",1754524880283,32.926,114903.5,114903.4,2.402]
["binance-futures","BTCUSDT",1754524880334,32.925,114903.5,114903.4,1.416]
["binance-futures","BTCUSDT",1754524880383,32.924,114903.5,114903.4,1.827]
["binance-futures","BTCUSDT",1754524880440,32.583,114903.5,114903.4,3.655]
["binance-futures","BTCUSDT",1754524880486,31.403,114903.5,114903.4,3.656]
["binance-futures","BTCUSDT",1754524880544,31.383,114903.5,114903.4,5.237]
["binance-futures","BTCUSDT",1754524880595,31.308,114903.5,114903.4,5.41]
["binance-futures","BTCUSDT",1754524880646,31.304,114903.5,114903.4,5.034]
["binance-futures","BTCUSDT",1754524880701,31.304,114903.5,114903.4,4.998]
["binance-futures","BTCUSDT",1754524880746,31.304,114903.5,114903.4,3.142]
["binance-futures","BTCUSDT",1754524880851,31.304,114903.5,114903.4,3.598]
["binance-futures","BTCUSDT",1754524880904,31.998,114903.5,114903.4,3.176]
["binance-futures","BTCUSDT",1754524880959,32.004,114903.5,114903.4,2.722]
["binance-futures","BTCUSDT",1754524881008,31.998,114903.5,114903.4,3.166]
["binance-futures","BTCUSDT",1754524881061,32.001,114903.5,114903.4,3.166]
["binance-futures","BTCUSDT",1754524881168,32.003,114903.5,114903.4,3.172]
["binance-futures","BTCUSDT",1754524881219,32.002,114903.5,114903.4,3.172]
["binance-futures","BTCUSDT",1754524881270,32.003,114903.5,114903.4,3.172]
["binance-futures","BTCUSDT",1754524881375,32.0,114903.5,114903.4,3.172]
["binance-futures","BTCUSDT",1754524881426,31.999,114903.5,114903.4,4.041]
["binance-futures","BTCUSDT",1754524881477,32.024,114903.5,114903.4,3.584]
["binance-futures","BTCUSDT",1754524881581,32.023,114903.5,114903.4,3.584]
["binance-futures","BTCUSDT",1754524881632,32.023,114903.5,114903.4,3.583]
["binance-futures","BTCUSDT",1754524881682,32.024,114903.5,114903.4,3.513]
["binance-futures","BTCUSDT",1754524881730,32.024,114903.5,114903.4,3.518]
["binance-futures","BTCUSDT",1754524881837,32.018,114903.5,114903.4,3.494]
["binance-futures","BTCUSDT",1754524881885,32.018,114903.5,114903.4,3.508]
["binance-futures","BTCUSDT",1754524882002,32.019,114903.5,114903.4,3.508]
["binance-futures","BTCUSDT",1754524882104,32.021,114903.5,114903.4,3.55]
["binance-futures","BTCUSDT",1754524882214,32.021,114903.5,114903.4,3.682]
["binance-futures","BTCUSDT",1754524882265,32.02,114903.5,114903.4,3.706]
["binance-futures","BTCUSDT",1754524882319,32.026,114903.5,114903.4,3.988]
["binance-futures","BTCUSDT",1754524882362,32.012,114903.5,114903.4,4.372]
["binance-futures","BTCUSDT",1754524882422,32.012,114903.5,114903.4,4.46]
["binance-futures","BTCUSDT",1754524882478,32.012,114903.5,114903.4,4.616]
["binance-futures","BTCUSDT",1754524882522,31.967,114903.5,114903.4,4.616]
["binance-futures","BTCUSDT",1754524882581,31.967,114903.5,114903.4,4.615]
["binance-futures","BTCUSDT",1754524882747,31.962,114903.5,114903.4,4.997]
["binance-futures","BTCUSDT",1754524882801,31.961,114903.5,114903.4,5.037]
["binance-futures","BTCUSDT",1754524882852,31.96,114903.5,114903.4,4.655]
["binance-futures","BTCUSDT",1754524882957,31.951,114903.5,114903.4,4.655]
["binance-futures","BTCUSDT",1754524883008,31.257,114903.5,114903.4,5.037]
["binance-futures","BTCUSDT",1754524883059,31.947,114903.5,114903.4,6.754]
["binance-futures","BTCUSDT",1754524883109,31.953,114903.5,114903.4,6.756]
["binance-futures","BTCUSDT",1754524883161,32.001,114903.5,114903.4,6.756]
["binance-futures","BTCUSDT",1754524883217,31.963,114903.5,114903.4,6.796]
["binance-futures","BTCUSDT",1754524883266,31.963,114903.5,114903.4,6.826]
["binance-futures","BTCUSDT",1754524883321,31.963,114903.5,114903.4,6.969]
["binance-futures","BTCUSDT",1754524883372,31.973,114903.5,114903.4,6.829]
["binance-futures","BTCUSDT",1754524883423,31.973,114903.5,114903.4,6.789]
["binance-futures","BTCUSDT",1754524883481,31.976,114903.5,114903.4,6.789]
["binance-futures","BTCUSDT",1754524883690,31.816,114903.5,114903.4,6.788]
["binance-futures","BTCUSDT",1754524883746,31.987,114903.5,114903.4,6.788]
["binance-futures","BTCUSDT",1754524883851,32.587,114903.5,114903.4,6.79]
["binance-futures","BTCUSDT",1754524883905,32.589,114903.5,114903.4,6.79]
["binance-futures","BTCUSDT",1754524884059,32.633,114903.5,114903.4,6.79]
["binance-futures","BTCUSDT",1754524884111,32.591,114903.5,114903.4,6.792]
["binance-futures","BTCUSDT",1754524884162,32.454,114903.5,114903.4,6.792]
["binance-futures","BTCUSDT",1754524884264,32.13,114903.5,114903.4,6.786]
["binance-futures","BTCUSDT",1754524884315,32.128,114903.5,114903.4,6.809]
["binance-futures","BTCUSDT",1754524884471,32.127,114903.5,114903.4,6.809]
["binance-futures","BTCUSDT",1754524884523,32.127,114903.5,114903.4,7.151]
["binance-futures","BTCUSDT",1754524884573,32.127,114903.5,114903.4,7.644]
["binance-futures","BTCUSDT",1754524884624,32.127,114903.5,114903.4,7.302]
["binance-futures","BTCUSDT",1754524884676,31.474,114903.5,114903.4,7.729]
["binance-futures","BTCUSDT",1754524884727,31.458,114903.5,114903.4,7.769]
["binance-futures","BTCUSDT",1754524884769,31.452,114903.5,114903.4,7.77]
["binance-futures","BTCUSDT",1754524884826,31.452,114903.5,114903.4,7.47]
["binance-futures","BTCUSDT",1754524884882,30.982,114903.5,114903.4,7.912]
["binance-futures","BTCUSDT",1754524884932,30.858,114903.5,114903.4,7.91]
["binance-futures","BTCUSDT",1754524885039,30.859,114903.5,114903.4,7.91]
["binance-futures","BTCUSDT",1754524885089,31.552,114903.5,114903.4,7.897]
["binance-futures","BTCUSDT",1754524885139,31.552,114903.5,114903.4,7.232]
["binance-futures","BTCUSDT",1754524885250,31.552,114903.5,114903.4,7.192]
["binance-futures","BTCUSDT",1754524885301,31.648,114903.5,114903.4,7.192]
["binance-futures","BTCUSDT",1754524885351,31.647,114903.5,114903.4,7.192]
["binance-futures","BTCUSDT",1754524885404,31.648,114903.5,114903.4,7.191]
["binance-futures","BTCUSDT",1754524885506,31.647,114903.5,114903.4,7.331]
["binance-futures","BTCUSDT",1754524885562,31.647,114903.5,114903.4,7.161]
["binance-futures","BTCUSDT",1754524885613,31.647,114903.5,114903.4,7.329]
["binance-futures","BTCUSDT",1754524885668,31.618,114903.5,114903.4,7.341]
["binance-futures","BTCUSDT",1754524885722,31.618,114903.5,114903.4,7.414]
["binance-futures","BTCUSDT",1754524886138,31.601,114903.5,114903.4,7.278]
["binance-futures","BTCUSDT",1754524886249,31.601,114903.5,114903.4,7.357]
["binance-futures","BTCUSDT",1754524886369,31.601,114903.5,114903.4,7.497]
["binance-futures","BTCUSDT",1754524886428,31.601,114903.5,114903.4,7.348]
["binance-futures","BTCUSDT",1754524886481,31.601,114903.5,114903.4,7.353]
["binance-futures","BTCUSDT",1754524886582,31.601,114903.5,114903.4,7.793]
["binance-futures","BTCUSDT",1754524886641,31.601,114903.5,114903.4,7.628]
["binance-futures","BTCUSDT",1754524886700,31.601,114903.5,114903.4,7.617]
["binance-futures","BTCUSDT",1754524886752,31.601,114903.5,114903.4,7.317]
["binance-futures","BTCUSDT",1754524886854,31.601,114903.5,114903.4,7.401]
["binance-futures","BTCUSDT",1754524886904,31.6,114903.5,114903.4,7.358]
["binance-futures","BTCUSDT",1754524887009,31.917,114903.5,114903.4,7.498]
["binance-futures","BTCUSDT",1754524887061,31.917,114903.5,114903.4,7.357]
["binance-futures","BTCUSDT",1754524887122,31.917,114903.5,114903.4,7.359]
["binance-futures","BTCUSDT",1754524887239,31.918,114903.5,114903.4,7.359]
["binance-futures","BTCUSDT",1754524887288,31.936,114903.5,114903.4,7.359]
["binance-futures","BTCUSDT",1754524887341,31.937,114903.5,114903.4,7.359]
["binance-futures","BTCUSDT",1754524887395,31.927,114903.5,114903.4,7.499]
["binance-futures","BTCUSDT",1754524887448,31.927,114903.5,114903.4,7.501]
["binance-futures","BTCUSDT",1754524887501,31.864,114903.5,114903.4,7.659]
["binance-futures","BTCUSDT",1754524887550,31.925,114903.5,114903.4,7.659]
["binance-futures","BTCUSDT",1754524887607,31.925,114903.5,114903.4,7.358]
["binance-futures","BTCUSDT",1754524887704,31.925,114903.5,114903.4,7.498]
["binance-futures","BTCUSDT",1754524887761,31.925,114903.5,114903.4,7.358]
["binance-futures","BTCUSDT",1754524887932,31.916,114903.5,114903.4,7.498]
["binance-futures","BTCUSDT",1754524887983,26.244,114903.5,114903.4,8.544]
["binance-futures","BTCUSDT",1754524888033,25.551,114903.5,114903.4,8.588]
["binance-futures","BTCUSDT",1754524888081,25.551,114903.5,114903.4,9.094]
["binance-futures","BTCUSDT",1754524888138,25.548,114903.5,114903.4,9.094]
["binance-futures","BTCUSDT",1754524888245,25.547,114903.5,114903.4,9.181]
["binance-futures","BTCUSDT",1754524888300,25.547,114903.5,114903.4,10.181]
["binance-futures","BTCUSDT",1754524888350,25.547,114903.5,114903.4,10.179]
["binance-futures","BTCUSDT",1754524888404,25.547,114903.5,114903.4,10.181]
["binance-futures","BTCUSDT",1754524888508,25.547,114903.5,114903.4,10.101]
["binance-futures","BTCUSDT",1754524888561,25.547,114903.5,114903.4,10.097]
["binance-futures","BTCUSDT",1754524888615,25.606,114903.5,114903.4,10.094]
["binance-futures","BTCUSDT",1754524888661,25.304,114903.5,114903.4,10.094]
["binance-futures","BTCUSDT",1754524888718,25.614,114903.5,114903.4,10.092]
["binance-futures","BTCUSDT",1754524888762,25.614,114903.5,114903.4,9.794]
["binance-futures","BTCUSDT",1754524888824,25.614,114903.5,114903.4,9.79]
["binance-futures","BTCUSDT",1754524888981,26.308,114903.5,114903.4,9.428]
["binance-futures","BTCUSDT",1754524889046,26.31,114903.5,114903.4,9.79]
["binance-futures","BTCUSDT",1754524889104,26.31,114903.5,114903.4,9.791]
["binance-futures","BTCUSDT",1754524889151,26.31,114903.5,114903.4,9.788]
["binance-futures","BTCUSDT",1754524889207,26.31,114903.5,114903.4,9.736]
["binance-futures","BTCUSDT",1754524889261,26.311,114903.5,114903.4,9.716]
["binance-futures","BTCUSDT",1754524889309,26.312,114903.5,114903.4,9.797]
["binance-futures","BTCUSDT",1754524889368,26.308,114903.5,114903.4,9.793]
["binance-futures","BTCUSDT",1754524889466,26.334,114903.5,114903.4,9.793]
["binance-futures","BTCUSDT",1754524889521,26.333,114903.5,114903.4,9.793]
["binance-futures","BTCUSDT",1754524889574,26.333,114903.5,114903.4,9.652]
["binance-futures","BTCUSDT",1754524889722,26.333,114903.5,114903.4,9.793]
["binance-futures","BTCUSDT",1754524889836,26.333,114903.5,114903.4,9.795]
["binance-futures","BTCUSDT",1754524889938,26.333,114903.5,114903.4,9.433]
["binance-futures","BTCUSDT",1754524889982,26.333,114903.5,114903.4,9.795]
["binance-futures","BTCUSDT",1754524890042,26.322,114903.5,114903.4,9.421]
["binance-futures","BTCUSDT",1754524890094,26.322,114903.5,114903.4,9.566]
["binance-futures","BTCUSDT",1754524890145,26.322,114903.5,114903.4,9.937]
["binance-futures","BTCUSDT",1754524890202,26.322,114903.5,114903.4,10.017]
["binance-futures","BTCUSDT",1754524890251,26.113,114903.5,114903.4,9.886]
["binance-futures","BTCUSDT",1754524890304,26.323,114903.5,114903.4,9.886]
["binance-futures","BTCUSDT",1754524890348,26.324,114903.5,114903.4,9.886]
["binance-futures","BTCUSDT",1754524890408,26.324,114903.5,114903.4,10.006]
["binance-futures","BTCUSDT",1754524890461,26.28,114903.5,114903.4,10.006]
["binance-futures","BTCUSDT",1754524890562,26.279,114903.5,114903.4,10.006]
["binance-futures","BTCUSDT",1754524890619,26.274,114903.5,114903.4,10.006]
["binance-futures","BTCUSDT",1754524890669,26.274,114903.5,114903.4,10.007]
["binance-futures","BTCUSDT",1754524890725,26.272,114903.5,114903.4,9.683]
["binance-futures","BTCUSDT",1754524890769,26.135,114903.5,114903.4,9.863]
["binance-futures","BTCUSDT",1754524890938,26.179,114903.5,114903.4,9.721]
["binance-futures","BTCUSDT",1754524891039,26.204,114903.5,114903.4,9.562]
["binance-futures","BTCUSDT",1754524891083,26.211,114903.5,114903.4,9.382]
["binance-futures","BTCUSDT",1754524891143,26.212,114903.5,114903.4,9.387]
["binance-futures","BTCUSDT",1754524891200,26.212,114903.5,114903.4,10.017]
["binance-futures","BTCUSDT",1754524891302,26.207,114903.5,114903.4,10.017]
["binance-futures","BTCUSDT",1754524891354,26.208,114903.5,114903.4,10.017]
["binance-futures","BTCUSDT",1754524891405,26.404,114903.5,114903.4,5.137]
["binance-futures","BTCUSDT",1754524891455,26.404,114903.5,114903.4,5.61]
["binance-futures","BTCUSDT",1754524891508,26.404,114903.5,114903.4,5.812]
["binance-futures","BTCUSDT",1754524891561,25.71,114903.5,114903.4,6.102]
["binance-futures","BTCUSDT",1754524891614,25.705,114903.5,114903.4,8.321]
["binance-futures","BTCUSDT",1754524891664,25.685,114903.5,114903.4,8.323]
["binance-futures","BTCUSDT",1754524891719,25.622,114903.5,114903.4,8.323]
["binance-futures","BTCUSDT",1754524891924,25.759,114903.5,114903.4,8.711]
["binance-futures","BTCUSDT",1754524891983,25.821,114903.5,114903.4,8.711]
["binance-futures","BTCUSDT",1754524892037,25.784,114903.5,114903.4,8.712]
["binance-futures","BTCUSDT",1754524892086,25.784,114903.5,114903.4,8.852]
["binance-futures","BTCUSDT",1754524892141,25.783,114903.5,114903.4,8.709]
["binance-futures","BTCUSDT",1754524892198,25.957,114903.5,114903.4,8.709]
["binance-futures","BTCUSDT",1754524892243,25.957,114903.5,114903.4,8.679]
["binance-futures","BTCUSDT",1754524892301,25.957,114903.5,114903.4,8.689]
["binance-futures","BTCUSDT",1754524892351,25.785,114903.5,114903.4,8.689]
["binance-futures","BTCUSDT",1754524892404,25.96,114903.5,114903.4,8.689]
["binance-futures","BTCUSDT",1754524892465,25.917,114903.5,114903.4,8.689]
["binance-futures","BTCUSDT",1754524892514,25.915,114903.5,114903.4,8.829]
["binance-futures","BTCUSDT",1754524892569,25.915,114903.5,114903.4,8.684]
["binance-futures","BTCUSDT",1754524892618,25.915,114903.5,114903.4,8.829]
["binance-futures","BTCUSDT",1754524892672,25.907,114903.5,114903.4,8.829]
["binance-futures","BTCUSDT",1754524892723,25.888,114903.5,114903.4,8.839]
["binance-futures","BTCUSDT",1754524892782,25.69,114903.5,114903.4,10.701]
["binance-futures","BTCUSDT",1754524892832,25.614,114903.5,114903.4,10.701]
["binance-futures","BTCUSDT",1754524892884,25.614,114903.5,114903.4,10.705]
["binance-futures","BTCUSDT",1754524892940,25.605,114903.5,114903.4,10.703]
["binance-futures","BTCUSDT",1754524893041,25.608,114903.5,114903.4,10.713]
["binance-futures","BTCUSDT",1754524893142,25.608,114903.5,114903.4,10.715]
["binance-futures","BTCUSDT",1754524893202,25.781,114903.5,114903.4,10.719]
["binance-futures","BTCUSDT",1754524893304,25.61,114903.5,114903.4,10.719]
["binance-futures","BTCUSDT",1754524893360,25.61,114903.5,114903.4,10.715]
["binance-futures","BTCUSDT",1754524893412,25.609,114903.5,114903.4,10.802]
["binance-futures","BTCUSDT",1754524893464,25.609,114903.5,114903.4,10.809]
["binance-futures","BTCUSDT",1754524893515,25.784,114903.5,114903.4,10.669]
["binance-futures","BTCUSDT",1754524893567,25.782,114903.5,114903.4,10.669]
["binance-futures","BTCUSDT",1754524893626,25.782,114903.5,114903.4,10.806]
["binance-futures","BTCUSDT",1754524893682,25.791,114903.5,114903.4,10.806]
["binance-futures","BTCUSDT",1754524893848,25.791,114903.5,114903.4,10.946]
["binance-futures","BTCUSDT",1754524893908,25.81,114903.5,114903.4,10.806]
["binance-futures","BTCUSDT",1754524894125,25.809,114903.5,114903.4,10.806]
["binance-futures","BTCUSDT",1754524894176,25.813,114903.5,114903.4,10.806]
["binance-futures","BTCUSDT",1754524894228,25.813,114903.5,114903.4,10.946]
["binance-futures","BTCUSDT",1754524894342,25.814,114903.5,114903.4,10.788]
["binance-futures","BTCUSDT",1754524894447,25.814,114903.5,114903.4,10.929]
["binance-futures","BTCUSDT",1754524894502,25.794,114903.5,114903.4,10.789]
["binance-futures","BTCUSDT",1754524894548,25.758,114903.5,114903.4,10.789]
["binance-futures","BTCUSDT",1754524894606,25.759,114903.5,114903.4,10.789]
["binance-futures","BTCUSDT",1754524894657,25.759,114903.5,114903.4,10.929]
["binance-futures","BTCUSDT",1754524894708,25.759,114903.5,114903.4,10.789]
["binance-futures","BTCUSDT",1754524894860,25.76,114903.5,114903.4,10.929]
["binance-futures","BTCUSDT",1754524894965,25.76,114903.5,114903.4,10.939]
["binance-futures","BTCUSDT",1754524895015,25.586,114903.5,114903.4,10.797]
["binance-futures","BTCUSDT",1754524895063,25.587,114903.5,114903.4,10.741]
["binance-futures","BTCUSDT",1754524895120,25.587,114903.5,114903.4,10.891]
["binance-futures","BTCUSDT",1754524895172,25.587,114903.5,114903.4,10.894]
["binance-futures","BTCUSDT",1754524895222,25.587,114903.5,114903.4,10.896]
["binance-futures","BTCUSDT",1754524895272,25.587,114903.5,114903.4,10.906]
["binance-futures","BTCUSDT",1754524895324,25.587,114903.5,114903.4,10.916]
["binance-futures","BTCUSDT",1754524895378,25.588,114903.5,114903.4,10.916]
["binance-futures","BTCUSDT",1754524895430,25.6,114903.5,114903.4,10.926]
["binance-futures","BTCUSDT",1754524895483,25.6,114903.5,114903.4,10.786]
["binance-futures","BTCUSDT",1754524895533,25.625,114903.5,114903.4,10.428]
["binance-futures","BTCUSDT",1754524895586,25.631,114903.5,114903.4,10.428]
["binance-futures","BTCUSDT",1754524895648,25.631,114903.5,114903.4,10.79]
["binance-futures","BTCUSDT",1754524895708,25.625,114903.5,114903.4,10.79]
["binance-futures","BTCUSDT",1754524895921,25.625,114903.5,114903.4,10.754]
["binance-futures","BTCUSDT",1754524896025,25.626,114903.5,114903.4,11.057]
["binance-futures","BTCUSDT",1754524896082,25.457,114903.5,114903.4,11.296]
["binance-futures","BTCUSDT",1754524896148,25.457,114903.5,114903.4,11.436]
["binance-futures","BTCUSDT",1754524896205,25.629,114903.5,114903.4,11.296]
["binance-futures","BTCUSDT",1754524896249,25.65,114903.5,114903.4,11.296]
["binance-futures","BTCUSDT",1754524896418,25.651,114903.5,114903.4,11.436]
["binance-futures","BTCUSDT",1754524896461,25.65,114903.5,114903.4,12.305]
["binance-futures","BTCUSDT",1754524896524,25.65,114903.5,114903.4,12.035]
["binance-futures","BTCUSDT",1754524896621,25.651,114903.5,114903.4,11.673]
["binance-futures","BTCUSDT",1754524896782,25.643,114903.5,114903.4,11.673]
["binance-futures","BTCUSDT",1754524896954,25.255,114903.5,114903.4,11.812]
["binance-futures","BTCUSDT",1754524897004,25.255,114903.5,114903.4,11.814]
["binance-futures","BTCUSDT",1754524897058,25.256,114903.5,114903.4,11.814]
["binance-futures","BTCUSDT",1754524897107,25.256,114903.5,114903.4,11.836]
["binance-futures","BTCUSDT",1754524897159,25.194,114903.5,114903.4,12.248]
["binance-futures","BTCUSDT",1754524897209,25.051,114903.5,114903.4,12.248]
["binance-futures","BTCUSDT",1754524897269,24.886,114903.5,114903.4,12.248]
["binance-futures","BTCUSDT",1754524897319,24.886,114903.5,114903.4,12.228]
["binance-futures","BTCUSDT",1754524897423,24.749,114903.5,114903.4,12.528]
["binance-futures","BTCUSDT",1754524897473,24.751,114903.5,114903.4,12.228]
["binance-futures","BTCUSDT",1754524897528,24.75,114903.5,114903.4,12.246]
["binance-futures","BTCUSDT",1754524897648,24.75,114903.5,114903.4,12.225]
["binance-futures","BTCUSDT",1754524897698,24.749,114903.5,114903.4,12.225]
["binance-futures","BTCUSDT",1754524897748,24.787,114903.5,114903.4,12.225]
["binance-futures","BTCUSDT",1754524897858,24.787,114903.5,114903.4,12.237]
["binance-futures","BTCUSDT",1754524897908,24.785,114903.5,114903.4,12.237]
["binance-futures","BTCUSDT",1754524897961,24.776,114903.5,114903.4,12.237]
["binance-futures","BTCUSDT",1754524898066,24.775,114903.5,114903.4,12.237]
["binance-futures","BTCUSDT",1754524898118,24.776,114903.5,114903.4,12.237]
["binance-futures","BTCUSDT",1754524898172,24.75,114903.5,114903.4,12.237]
["binance-futures","BTCUSDT",1754524898321,24.706,114903.5,114903.4,12.237]
["binance-futures","BTCUSDT",1754524898382,24.706,114903.5,114903.4,12.239]
["binance-futures","BTCUSDT",1754524898429,24.706,114903.5,114903.4,12.097]
["binance-futures","BTCUSDT",1754524898485,24.701,114903.5,114903.4,12.237]
["binance-futures","BTCUSDT",1754524898538,24.699,114903.5,114903.4,12.098]
["binance-futures","BTCUSDT",1754524898588,24.836,114903.5,114903.4,12.1]
["binance-futures","BTCUSDT",1754524898685,24.845,114903.5,114903.4,12.1]
["binance-futures","BTCUSDT",1754524898781,24.889,114903.5,114903.4,12.1]
["binance-futures","BTCUSDT",1754524898847,24.889,114903.5,114903.4,12.409]
["binance-futures","BTCUSDT",1754524898953,24.895,114903.5,114903.4,12.279]
["binance-futures","BTCUSDT",1754524899004,24.895,114903.5,114903.4,12.385]
["binance-futures","BTCUSDT",1754524899061,24.897,114903.5,114903.4,12.385]
["binance-futures","BTCUSDT",1754524899168,24.912,114903.5,114903.4,12.387]
["binance-futures","BTCUSDT",1754524899270,24.982,114903.5,114903.4,12.387]
["binance-futures","BTCUSDT",1754524899321,24.975,114903.5,114903.4,12.377]
["binance-futures","BTCUSDT",1754524899378,24.957,114903.5,114903.4,12.387]
["binance-futures","BTCUSDT",1754524899482,25.037,114903.5,114903.4,12.387]
["binance-futures","BTCUSDT",1754524899536,25.037,114903.5,114903.4,12.386]
["binance-futures","BTCUSDT",1754524899638,25.037,114903.5,114903.4,12.196]
["binance-futures","BTCUSDT",1754524899682,25.08,114903.5,114903.4,12.196]
["binance-futures","BTCUSDT",1754524899848,25.078,114903.5,114903.4,12.336]
["binance-futures","BTCUSDT",1754524899949,25.252,114903.5,114903.4,12.196]
["binance-futures","BTCUSDT",1754524900006,25.252,114903.5,114903.4,11.834]
["binance-futures","BTCUSDT",1754524900112,25.252,114903.5,114903.4,12.338]
["binance-futures","BTCUSDT",1754524900372,25.257,114903.5,114903.4,12.338]
["binance-futures","BTCUSDT",1754524900428,25.259,114903.5,114903.4,12.251]
["binance-futures","BTCUSDT",1754524900482,24.177,114903.5,114903.4,12.601]
["binance-futures","BTCUSDT",1754524900534,24.261,114903.5,114903.4,12.654]
["binance-futures","BTCUSDT",1754524900585,24.261,114903.5,114903.4,12.492]
["binance-futures","BTCUSDT",1754524900638,24.955,114903.5,114903.4,12.319]
["binance-futures","BTCUSDT",1754524900688,25.024,114903.5,114903.4,12.019]
["binance-futures","BTCUSDT",1754524900742,25.024,114903.5,114903.4,11.637]
["binance-futures","BTCUSDT",1754524900901,25.067,114903.5,114903.4,11.637]
["binance-futures","BTCUSDT",1754524901058,25.068,114903.5,114903.4,11.631]
["binance-futures","BTCUSDT",1754524901111,25.111,114903.5,114903.4,11.631]
["binance-futures","BTCUSDT",1754524901163,25.111,114903.5,114903.4,12.133]
["binance-futures","BTCUSDT",1754524901214,25.111,114903.5,114903.4,11.993]
["binance-futures","BTCUSDT",1754524901361,25.113,114903.5,114903.4,11.993]
["binance-futures","BTCUSDT",1754524901421,25.028,114903.5,114903.4,12.133]
["binance-futures","BTCUSDT",1754524901476,25.028,114903.5,114903.4,11.993]
["binance-futures","BTCUSDT",1754524901582,25.027,114903.5,114903.4,11.813]
["binance-futures","BTCUSDT",1754524901626,25.027,114903.5,114903.4,11.812]
["binance-futures","BTCUSDT",1754524901684,25.02,114903.5,114903.4,11.45]
["binance-futures","BTCUSDT",1754524901782,25.02,114903.5,114903.4,11.812]
["binance-futures","BTCUSDT",1754524901942,25.02,114903.5,114903.4,11.59]
["binance-futures","BTCUSDT",1754524901999,25.02,114903.5,114903.4,11.812]
["binance-futures","BTCUSDT",1754524902043,25.021,114903.5,114903.4,11.812]
["binance-futures","BTCUSDT",1754524902103,25.021,114903.5,114903.4,11.952]
["binance-futures","BTCUSDT",1754524902156,25.021,114903.5,114903.4,11.956]
["binance-futures","BTCUSDT",1754524902209,23.502,114903.5,114903.4,12.008]
["binance-futures","BTCUSDT",1754524902260,22.183,114903.5,114903.4,12.328]
["binance-futures","BTCUSDT",1754524902313,22.183,114903.5,114903.4,12.308]
["binance-futures","BTCUSDT",1754524902362,22.183,114903.5,114903.4,12.33]
["binance-futures","BTCUSDT",1754524902418,22.184,114903.5,114903.4,12.418]
["binance-futures","BTCUSDT",1754524902472,22.126,114903.5,114903.4,12.406]
["binance-futures","BTCUSDT",1754524902521,22.044,114903.5,114903.4,12.476]
["binance-futures","BTCUSDT",1754524902573,22.044,114903.5,114903.4,12.435]
["binance-futures","BTCUSDT",1754524902622,22.011,114903.5,114903.4,12.435]
["binance-futures","BTCUSDT",1754524902731,22.011,114903.5,114903.4,12.423]
["binance-futures","BTCUSDT",1754524902782,22.705,114903.5,114903.4,12.433]
["binance-futures","BTCUSDT",1754524902846,22.705,114903.5,114903.4,12.435]
["binance-futures","BTCUSDT",1754524902942,22.696,114903.5,114903.4,12.432]
["binance-futures","BTCUSDT",1754524903052,22.697,114903.5,114903.4,12.426]
["binance-futures","BTCUSDT",1754524903163,22.692,114903.5,114903.4,12.427]
["binance-futures","BTCUSDT",1754524903219,22.692,114903.5,114903.4,12.43]
["binance-futures","BTCUSDT",1754524903270,22.692,114903.5,114903.4,12.428]
["binance-futures","BTCUSDT",1754524903320,22.694,114903.5,114903.4,13.379]
["binance-futures","BTCUSDT",1754524903372,22.0,114903.5,114903.4,13.381]
["binance-futures","BTCUSDT",1754524903416,22.0,114903.5,114903.4,13.341]
["binance-futures","BTCUSDT",1754524903484,21.998,114903.5,114903.4,12.979]
["binance-futures","BTCUSDT",1754524903537,21.996,114903.5,114903.4,13.017]
["binance-futures","BTCUSDT",1754524903590,22.693,114903.5,114903.4,13.014]
["binance-futures","BTCUSDT",1754524903639,22.693,114903.5,114903.4,13.016]
["binance-futures","BTCUSDT",1754524903689,22.702,114903.5,114903.4,13.014]
["binance-futures","BTCUSDT",1754524903801,22.702,114903.5,114903.4,13.016]
["binance-futures","BTCUSDT",1754524903908,22.702,114903.5,114903.4,13.014]
["binance-futures","BTCUSDT",1754524904062,22.565,114903.5,114903.4,13.014]
["binance-futures","BTCUSDT",1754524904113,22.565,114903.5,114903.4,13.018]
["binance-futures","BTCUSDT",1754524904165,22.565,114903.5,114903.4,13.02]
["binance-futures","BTCUSDT",1754524904219,22.565,114903.5,114903.4,13.015]
["binance-futures","BTCUSDT",1754524904273,22.559,114903.5,114903.4,13.015]
["binance-futures","BTCUSDT",1754524904318,22.563,114903.5,114903.4,12.87]
["binance-futures","BTCUSDT",1754524904427,22.564,114903.5,114903.4,13.01]
["binance-futures","BTCUSDT",1754524904484,22.562,114903.5,114903.4,13.01]
["binance-futures","BTCUSDT",1754524904537,22.56,114903.5,114903.4,12.869]
["binance-futures","BTCUSDT",1754524904583,22.56,114903.5,114903.4,12.837]
["binance-futures","BTCUSDT",1754524904752,22.56,114903.5,114903.4,12.787]
["binance-futures","BTCUSDT",1754524904804,22.56,114903.5,114903.4,12.887]
["binance-futures","BTCUSDT",1754524904919,22.56,114903.5,114903.4,12.927]
["binance-futures","BTCUSDT",1754524905025,22.561,114903.5,114903.4,13.008]
["binance-futures","BTCUSDT",1754524905072,22.561,114903.5,114903.4,13.255]
["binance-futures","BTCUSDT",1754524905179,22.697,114903.5,114903.4,13.115]
["binance-futures","BTCUSDT",1754524905228,22.7,114903.5,114903.4,12.817]
["binance-futures","BTCUSDT",1754524905285,22.7,114903.5,114903.4,13.257]
["binance-futures","BTCUSDT",1754524905339,22.7,114903.5,114903.4,13.115]
["binance-futures","BTCUSDT",1754524905390,22.701,114903.5,114903.4,13.115]
["binance-futures","BTCUSDT",1754524905442,22.701,114903.5,114903.4,13.255]
["binance-futures","BTCUSDT",1754524905559,22.7,114903.5,114903.4,13.255]
["binance-futures","BTCUSDT",1754524905611,22.7,114903.5,114903.4,13.214]
["binance-futures","BTCUSDT",1754524905663,22.7,114903.5,114903.4,13.076]
["binance-futures","BTCUSDT",1754524905718,22.7,114903.5,114903.4,13.074]
["binance-futures","BTCUSDT",1754524905884,22.7,114903.5,114903.4,13.214]
["binance-futures","BTCUSDT",1754524905993,22.681,114903.5,114903.4,13.214]
["binance-futures","BTCUSDT",1754524906042,22.682,114903.5,114903.4,13.264]
["binance-futures","BTCUSDT",1754524906142,22.682,114903.5,114903.4,13.268]
["binance-futures","BTCUSDT",1754524906207,22.638,114903.5,114903.4,13.27]
["binance-futures","BTCUSDT",1754524906259,21.939,114903.5,114903.4,13.27]
["binance-futures","BTCUSDT",1754524906303,21.939,114903.5,114903.4,13.277]
["binance-futures","BTCUSDT",1754524906370,21.937,114903.5,114903.4,13.277]
["binance-futures","BTCUSDT",1754524906419,21.932,114903.5,114903.4,13.277]
["binance-futures","BTCUSDT",1754524906471,21.931,114903.5,114903.4,13.277]
["binance-futures","BTCUSDT",1754524906522,21.97,114903.5,114903.4,13.277]
["binance-futures","BTCUSDT",1754524906637,22.014,114903.5,114903.4,13.273]
["binance-futures","BTCUSDT",1754524906741,22.65,114903.5,114903.4,13.273]
["binance-futures","BTCUSDT",1754524906786,22.71,114903.5,114903.4,13.273]
["binance-futures","BTCUSDT",1754524906842,22.775,114903.5,114903.4,13.273]
["binance-futures","BTCUSDT",1754524907041,22.776,114903.5,114903.4,13.233]
["binance-futures","BTCUSDT",1754524907104,22.775,114903.5,114903.4,13.233]
["binance-futures","BTCUSDT",1754524907165,22.62,114903.5,114903.4,13.233]
["binance-futures","BTCUSDT",1754524907272,22.559,114903.5,114903.4,13.233]
["binance-futures","BTCUSDT",1754524907326,22.619,114903.5,114903.4,13.233]
["binance-futures","BTCUSDT",1754524907540,22.621,114903.5,114903.4,13.093]
["binance-futures","BTCUSDT",1754524907642,22.621,114903.5,114903.4,13.233]
["binance-futures","BTCUSDT",1754524907699,22.618,114903.5,114903.4,13.233]
["binance-futures","BTCUSDT",1754524907862,23.685,114903.5,114903.4,13.233]
["binance-futures","BTCUSDT",1754524907923,23.676,114903.5,114903.4,13.233]
["binance-futures","BTCUSDT",1754524907972,23.676,114903.5,114903.4,12.765]
["binance-futures","BTCUSDT",1754524908022,23.677,114903.5,114903.4,12.905]
["binance-futures","BTCUSDT",1754524908081,23.677,114903.5,114903.4,12.422]
["binance-futures","BTCUSDT",1754524908128,23.677,114903.5,114903.4,12.566]
["binance-futures","BTCUSDT",1754524908185,24.57,114903.5,114903.4,9.559]
["binance-futures","BTCUSDT",1754524908239,24.57,114903.5,114903.4,9.587]
["binance-futures","BTCUSDT",1754524908290,24.569,114903.5,114903.4,9.545]
["binance-futures","BTCUSDT",1754524908346,24.569,114903.5,114903.4,9.525]
["binance-futures","BTCUSDT",1754524908399,24.54,114903.5,114903.4,9.538]
["binance-futures","BTCUSDT",1754524908442,24.542,114903.5,114903.4,9.53]
["binance-futures","BTCUSDT",1754524908503,24.542,114903.5,114903.4,9.51]
["binance-futures","BTCUSDT",1754524908549,24.545,114903.5,114903.4,9.51]
["binance-futures","BTCUSDT",1754524908607,24.545,114903.5,114903.4,9.511]
["binance-futures","BTCUSDT",1754524908668,24.545,114903.5,114903.4,9.651]
["binance-futures","BTCUSDT",1754524908719,24.554,114903.5,114903.4,10.062]
["binance-futures","BTCUSDT",1754524908768,24.554,114903.5,114903.4,9.92]
["binance-futures","BTCUSDT",1754524908824,24.523,114903.5,114903.4,9.549]
["binance-futures","BTCUSDT",1754524908879,24.523,114903.5,114903.4,9.982]
["binance-futures","BTCUSDT",1754524909193,24.502,114903.5,114903.4,9.997]
["binance-futures","BTCUSDT",1754524909298,24.503,114903.5,114903.4,9.997]
["binance-futures","BTCUSDT",1754524909352,24.502,114903.5,114903.4,9.566]
["binance-futures","BTCUSDT",1754524909454,24.502,114903.5,114903.4,9.478]
["binance-futures","BTCUSDT",1754524909507,24.502,114903.5,114903.4,9.893]
["binance-futures","BTCUSDT",1754524909558,24.501,114903.5,114903.4,9.485]
["binance-futures","BTCUSDT",1754524909608,24.408,114903.5,114903.4,9.485]
["binance-futures","BTCUSDT",1754524909662,24.408,114903.5,114903.4,10.042]
["binance-futures","BTCUSDT",1754524909719,24.408,114903.5,114903.4,9.902]
["binance-futures","BTCUSDT",1754524909982,24.408,114903.5,114903.4,10.042]
["binance-futures","BTCUSDT",1754524910144,24.409,114903.5,114903.4,9.906]
["binance-futures","BTCUSDT",1754524910352,24.409,114903.5,114903.4,9.905]
["binance-futures","BTCUSDT",1754524910455,24.317,114903.5,114903.4,10.045]
["binance-futures","BTCUSDT",1754524910509,24.325,114903.5,114903.4,10.065]
["binance-futures","BTCUSDT",1754524910619,24.325,114903.5,114903.4,9.921]
["binance-futures","BTCUSDT",1754524910663,24.188,114903.5,114903.4,9.921]
["binance-futures","BTCUSDT",1754524910724,24.188,114903.5,114903.4,10.061]
["binance-futures","BTCUSDT",1754524910782,24.188,114903.5,114903.4,9.913]
["binance-futures","BTCUSDT",1754524910964,24.188,114903.5,114903.4,9.912]
["binance-futures","BTCUSDT",1754524911008,24.188,114903.5,114903.4,9.495]
["binance-futures","BTCUSDT",1754524911062,24.188,114903.5,114903.4,10.332]
["binance-futures","BTCUSDT",1754524911279,24.189,114903.5,114903.4,10.332]
["binance-futures","BTCUSDT",1754524911436,24.188,114903.5,114903.4,10.332]
["binance-futures","BTCUSDT",1754524911484,24.198,114903.5,114903.4,10.279]
["binance-futures","BTCUSDT",1754524911544,24.173,114903.5,114903.4,10.421]
["binance-futures","BTCUSDT",1754524911602,24.173,114903.5,114903.4,10.28]
["binance-futures","BTCUSDT",1754524911762,24.133,114903.5,114903.4,10.42]
["binance-futures","BTCUSDT",1754524911807,24.003,114903.5,114903.4,10.28]
["binance-futures","BTCUSDT",1754524911865,24.003,114903.5,114903.4,10.42]
["binance-futures","BTCUSDT",1754524912033,24.004,114903.5,114903.4,10.28]
["binance-futures","BTCUSDT",1754524912082,24.004,114903.5,114903.4,10.42]
["binance-futures","BTCUSDT",1754524912140,24.004,114903.5,114903.4,10.412]
["binance-futures","BTCUSDT",1754524912288,24.003,114903.5,114903.4,10.412]
["binance-futures","BTCUSDT",1754524912348,24.003,114903.5,114903.4,10.232]
["binance-futures","BTCUSDT",1754524912406,24.003,114903.5,114903.4,10.372]
["binance-futures","BTCUSDT",1754524912513,24.003,114903.5,114903.4,10.415]
["binance-futures","BTCUSDT",1754524912619,23.984,114903.5,114903.4,10.411]
["binance-futures","BTCUSDT",1754524912662,23.984,114903.5,114903.4,10.416]
["binance-futures","BTCUSDT",1754524912724,23.985,114903.5,114903.4,10.278]
["binance-futures","BTCUSDT",1754524912883,23.942,114903.5,114903.4,10.273]
["binance-futures","BTCUSDT",1754524912932,23.933,114903.5,114903.4,10.281]
["binance-futures","BTCUSDT",1754524912982,23.933,114903.5,114903.4,10.432]
["binance-futures","BTCUSDT",1754524913039,23.933,114903.5,114903.4,10.437]
["binance-futures","BTCUSDT",1754524913091,23.933,114903.5,114903.4,10.443]
["binance-futures","BTCUSDT",1754524913143,23.933,114903.5,114903.4,10.483]
["binance-futures","BTCUSDT",1754524913203,23.716,114903.5,114903.4,10.343]
["binance-futures","BTCUSDT",1754524913250,23.934,114903.5,114903.4,10.348]
["binance-futures","BTCUSDT",1754524913308,23.934,114903.5,114903.4,10.49]
["binance-futures","BTCUSDT",1754524913362,23.935,114903.5,114903.4,10.35]
["binance-futures","BTCUSDT",1754524913469,23.935,114903.5,114903.4,10.32]
["binance-futures","BTCUSDT",1754524913524,23.934,114903.5,114903.4,10.331]
["binance-futures","BTCUSDT",1754524913576,23.933,114903.5,114903.4,10.333]
["binance-futures","BTCUSDT",1754524913622,23.933,114903.5,114903.4,10.332]
["binance-futures","BTCUSDT",1754524913680,23.942,114903.5,114903.4,10.332]
["binance-futures","BTCUSDT",1754524913733,23.942,114903.5,114903.4,10.472]
["binance-futures","BTCUSDT",1754524913783,23.97,114903.5,114903.4,10.332]
["binance-futures","BTCUSDT",1754524913885,23.97,114903.5,114903.4,10.337]
["binance-futures","BTCUSDT",1754524913946,23.97,114903.5,114903.4,10.477]
["binance-futures","BTCUSDT",1754524913999,23.97,114903.5,114903.4,10.07]
["binance-futures","BTCUSDT",1754524914042,23.966,114903.5,114903.4,10.422]
["binance-futures","BTCUSDT",1754524914104,23.922,114903.5,114903.4,10.562]
["binance-futures","BTCUSDT",1754524914158,23.922,114903.5,114903.4,10.566]
["binance-futures","BTCUSDT",1754524914207,23.866,114903.5,114903.4,10.606]
["binance-futures","BTCUSDT",1754524914260,23.863,114903.5,114903.4,10.466]
["binance-futures","BTCUSDT",1754524914312,23.863,114903.5,114903.4,10.521]
["binance-futures","BTCUSDT",1754524914363,23.863,114903.5,114903.4,10.661]
["binance-futures","BTCUSDT",1754524914425,23.863,114903.5,114903.4,10.671]
["binance-futures","BTCUSDT",1754524914479,23.857,114903.5,114903.4,10.671]
["binance-futures","BTCUSDT",1754524914528,23.899,114903.5,114903.4,10.531]
["binance-futures","BTCUSDT",1754524914582,23.899,114903.5,114903.4,10.74]
["binance-futures","BTCUSDT",1754524914630,23.899,114903.5,114903.4,10.594]
["binance-futures","BTCUSDT",1754524914743,23.905,114903.5,114903.4,10.594]
["binance-futures","BTCUSDT",1754524914808,23.905,114903.5,114903.4,10.718]
["binance-futures","BTCUSDT",1754524914864,23.905,114903.5,114903.4,10.77]
["binance-futures","BTCUSDT",1754524914919,23.889,114903.5,114903.4,10.77]
["binance-futures","BTCUSDT",1754524915025,23.89,114903.5,114903.4,10.63]
["binance-futures","BTCUSDT",1754524915072,23.893,114903.5,114903.4,10.63]
["binance-futures","BTCUSDT",1754524915128,23.893,114903.5,114903.4,10.791]
["binance-futures","BTCUSDT",1754524915180,23.889,114903.5,114903.4,11.876]
["binance-futures","BTCUSDT",1754524915232,23.889,114903.5,114903.4,12.016]
["binance-futures","BTCUSDT",1754524915336,23.891,114903.5,114903.4,12.016]
["binance-futures","BTCUSDT",1754524915508,23.891,114903.5,114903.4,11.876]
["binance-futures","BTCUSDT",1754524915562,23.89,114903.5,114903.4,11.876]
["binance-futures","BTCUSDT",1754524915627,23.89,114903.5,114903.4,11.875]
["binance-futures","BTCUSDT",1754524915682,23.888,114903.5,114903.4,12.547]
["binance-futures","BTCUSDT",1754524915736,23.802,114903.5,114903.4,12.407]
["binance-futures","BTCUSDT",1754524915786,23.801,114903.5,114903.4,12.405]
["binance-futures","BTCUSDT",1754524915903,23.801,114903.5,114903.4,12.545]
["binance-futures","BTCUSDT",1754524915952,23.801,114903.5,114903.4,11.305]
["binance-futures","BTCUSDT",1754524916005,24.159,114903.5,114903.4,11.256]
["binance-futures","BTCUSDT",1754524916055,26.46,114903.5,114903.4,5.957]
["binance-futures","BTCUSDT",1754524916159,25.856,114903.5,114903.4,6.011]
["binance-futures","BTCUSDT",1754524916213,24.222,114903.5,114903.4,6.45]
["binance-futures","BTCUSDT",1754524916262,24.203,114903.5,114903.4,6.438]
["binance-futures","BTCUSDT",1754524916310,24.208,114903.5,114903.4,6.438]
["binance-futures","BTCUSDT",1754524916368,24.208,114903.5,114903.4,6.294]
["binance-futures","BTCUSDT",1754524916422,24.208,114903.5,114903.4,6.684]
["binance-futures","BTCUSDT",1754524916476,24.204,114903.5,114903.4,6.684]
["binance-futures","BTCUSDT",1754524916523,24.191,114903.5,114903.4,6.684]
["binance-futures","BTCUSDT",1754524916622,24.191,114903.5,114903.4,6.686]
["binance-futures","BTCUSDT",1754524916683,24.217,114903.5,114903.4,6.455]
["binance-futures","BTCUSDT",1754524916737,24.217,114903.5,114903.4,6.467]
["binance-futures","BTCUSDT",1754524916788,24.217,114903.5,114903.4,6.465]
["binance-futures","BTCUSDT",1754524916890,24.175,114903.5,114903.4,6.465]
["binance-futures","BTCUSDT",1754524916947,24.227,114903.5,114903.4,6.41]
["binance-futures","BTCUSDT",1754524917001,24.227,114903.5,114903.4,5.668]
["binance-futures","BTCUSDT",1754524917104,24.401,114903.5,114903.4,6.08]
["binance-futures","BTCUSDT",1754524917159,24.401,114903.5,114903.4,5.668]
["binance-futures","BTCUSDT",1754524917211,24.401,114903.5,114903.4,6.068]
["binance-futures","BTCUSDT",1754524917262,24.308,114903.5,114903.4,7.819]
["binance-futures","BTCUSDT",1754524917322,24.17,114903.5,114903.4,7.819]
["binance-futures","BTCUSDT",1754524917367,24.171,114903.5,114903.4,7.66]
["binance-futures","BTCUSDT",1754524917542,24.171,114903.5,114903.4,7.662]
["binance-futures","BTCUSDT",1754524917597,24.344,114903.5,114903.4,7.662]
["binance-futures","BTCUSDT",1754524917649,24.344,114903.5,114903.4,7.661]
["binance-futures","BTCUSDT",1754524917699,24.343,114903.5,114903.4,7.661]
["binance-futures","BTCUSDT",1754524917742,24.155,114903.5,114903.4,7.661]
["binance-futures","BTCUSDT",1754524917808,24.342,114903.5,114903.4,7.661]
["binance-futures","BTCUSDT",1754524917910,24.342,114903.5,114903.4,7.663]
["binance-futures","BTCUSDT",1754524917963,24.633,114903.5,114903.4,7.663]
["binance-futures","BTCUSDT",1754524918022,24.931,114903.5,114903.4,7.663]
["binance-futures","BTCUSDT",1754524918122,24.931,114903.5,114903.4,7.667]
["binance-futures","BTCUSDT",1754524918284,24.931,114903.5,114903.4,7.669]
["binance-futures","BTCUSDT",1754524918404,24.925,114903.5,114903.4,7.597]
["binance-futures","BTCUSDT",1754524918457,25.061,114903.5,114903.4,7.593]
["binance-futures","BTCUSDT",1754524918505,25.065,114903.5,114903.4,7.596]
["binance-futures","BTCUSDT",1754524918619,24.765,114903.5,114903.4,7.592]
["binance-futures","BTCUSDT",1754524918723,24.774,114903.5,114903.4,7.594]
["binance-futures","BTCUSDT",1754524919123,24.774,114903.5,114903.4,7.733]
["binance-futures","BTCUSDT",1754524919233,24.755,114903.5,114903.4,9.46]
["binance-futures","BTCUSDT",1754524919282,24.754,114903.5,114903.4,9.751]
["binance-futures","BTCUSDT",1754524919341,26.133,114903.5,114903.4,2.178]
["binance-futures","BTCUSDT",1754524919392,26.889,114903.5,114903.4,2.216]
["binance-futures","BTCUSDT",1754524919443,26.835,114903.5,114903.4,2.237]
["binance-futures","BTCUSDT",1754524919490,26.835,114903.5,114903.4,2.292]
["binance-futures","BTCUSDT",1754524919542,25.48,114903.5,114903.4,2.603]
["binance-futures","BTCUSDT",1754524919599,25.48,114903.5,114903.4,2.602]
["binance-futures","BTCUSDT",1754524919651,24.951,114903.5,114903.4,2.602]
["binance-futures","BTCUSDT",1754524919702,24.951,114903.5,114903.4,2.623]
["binance-futures","BTCUSDT",1754524919747,24.646,114903.5,114903.4,2.625]
["binance-futures","BTCUSDT",1754524919973,24.946,114903.5,114903.4,2.625]
["binance-futures","BTCUSDT",1754524920079,24.852,114903.5,114903.4,2.625]
["binance-futures","BTCUSDT",1754524920131,24.592,114903.5,114903.4,2.627]
["binance-futures","BTCUSDT",1754524920182,24.592,114903.5,114903.4,3.151]
["binance-futures","BTCUSDT",1754524920231,24.592,114903.5,114903.4,2.946]
["binance-futures","BTCUSDT",1754524920286,24.591,114903.5,114903.4,2.996]
["binance-futures","BTCUSDT",1754524920339,24.59,114903.5,114903.4,6.071]
["binance-futures","BTCUSDT",1754524920390,24.543,114903.5,114903.4,8.49]
["binance-futures","BTCUSDT",1754524920442,24.345,114903.5,114903.4,8.162]
["binance-futures","BTCUSDT",1754524920491,24.344,114903.5,114903.4,8.824]
["binance-futures","BTCUSDT",1754524920547,24.344,114903.5,114903.4,8.168]
["binance-futures","BTCUSDT",1754524920599,24.17,114903.5,114903.4,9.523]
["binance-futures","BTCUSDT",1754524920650,23.567,114903.5,114903.4,10.462]
["binance-futures","BTCUSDT",1754524920696,23.567,114903.5,114903.4,10.463]
["binance-futures","BTCUSDT",1754524920965,23.567,114903.5,114903.4,10.459]
["binance-futures","BTCUSDT",1754524921026,23.567,114903.5,114903.4,10.416]
["binance-futures","BTCUSDT",1754524921139,23.569,114903.5,114903.4,10.416]
["binance-futures","BTCUSDT",1754524921191,23.744,114903.5,114903.4,10.417]
["binance-futures","BTCUSDT",1754524921299,23.745,114903.5,114903.4,10.417]
["binance-futures","BTCUSDT",1754524921347,23.743,114903.5,114903.4,10.422]
["binance-futures","BTCUSDT",1754524921456,23.742,114903.5,114903.4,10.422]
["binance-futures","BTCUSDT",1754524921504,23.739,114903.5,114903.4,10.422]
["binance-futures","BTCUSDT",1754524921560,23.738,114903.5,114903.4,10.42]
["binance-futures","BTCUSDT",1754524921612,23.74,114903.5,114903.4,10.399]
["binance-futures","BTCUSDT",1754524921662,23.742,114903.5,114903.4,10.389]
["binance-futures","BTCUSDT",1754524921716,23.774,114903.5,114903.4,9.764]
["binance-futures","BTCUSDT",1754524921762,23.724,114903.5,114903.4,9.86]
["binance-futures","BTCUSDT",1754524921820,23.724,114903.5,114903.4,9.864]
["binance-futures","BTCUSDT",1754524921872,23.72,114903.5,114903.4,10.0]
["binance-futures","BTCUSDT",1754524921926,23.72,114903.5,114903.4,9.999]
["binance-futures","BTCUSDT",1754524921979,23.676,114903.5,114903.4,9.999]
["binance-futures","BTCUSDT",1754524922022,23.676,114903.5,114903.4,9.259]
["binance-futures","BTCUSDT",1754524922085,23.676,114903.5,114903.4,9.94]
["binance-futures","BTCUSDT",1754524922137,23.675,114903.5,114903.4,9.95]
["binance-futures","BTCUSDT",1754524922187,22.974,114903.5,114903.4,10.103]
["binance-futures","BTCUSDT",1754524922245,22.559,114903.5,114903.4,10.64]
["binance-futures","BTCUSDT",1754524922299,22.55,114903.5,114903.4,10.886]
["binance-futures","BTCUSDT",1754524922346,20.125,114903.5,114903.4,12.605]
["binance-futures","BTCUSDT",1754524922402,20.418,114903.5,114903.4,12.532]
["binance-futures","BTCUSDT",1754524922454,20.416,114903.5,114903.4,12.521]
["binance-futures","BTCUSDT",1754524922505,21.599,114903.5,114903.4,11.325]
["binance-futures","BTCUSDT",1754524922607,21.604,114903.5,114903.4,11.325]
["binance-futures","BTCUSDT",1754524922664,21.663,114903.5,114903.4,11.027]
["binance-futures","BTCUSDT",1754524922719,21.663,114903.5,114903.4,10.775]
["binance-futures","BTCUSDT",1754524922772,16.299,114903.5,114903.4,11.19]
["binance-futures","BTCUSDT",1754524922822,16.415,114903.5,114903.4,11.311]
["binance-futures","BTCUSDT",1754524922982,16.621,114903.5,114903.4,11.311]
["binance-futures","BTCUSDT",1754524923034,16.621,114903.5,114903.4,11.309]
["binance-futures","BTCUSDT",1754524923083,16.611,114903.5,114903.4,11.298]
["binance-futures","BTCUSDT",1754524923137,16.613,114903.5,114903.4,11.3]
["binance-futures","BTCUSDT",1754524923283,16.803,114903.5,114903.4,11.226]
["binance-futures","BTCUSDT",1754524923342,17.557,114903.5,114903.4,11.213]
["binance-futures","BTCUSDT",1754524923399,17.557,114903.5,114903.4,11.227]
["binance-futures","BTCUSDT",1754524923503,17.55,114903.5,114903.4,11.227]
["binance-futures","BTCUSDT",1754524923553,17.55,114903.5,114903.4,11.087]
["binance-futures","BTCUSDT",1754524923604,17.55,114903.5,114903.4,11.238]
["binance-futures","BTCUSDT",1754524923659,17.583,114903.5,114903.4,11.238]
["binance-futures","BTCUSDT",1754524923704,17.592,114903.5,114903.4,11.238]
["binance-futures","BTCUSDT",1754524923825,17.533,114903.5,114903.4,11.24]
["binance-futures","BTCUSDT",1754524923881,17.532,114903.5,114903.4,11.24]
["binance-futures","BTCUSDT",1754524923932,17.421,114903.5,114903.4,11.098]
["binance-futures","BTCUSDT",1754524924037,17.421,114903.5,114903.4,11.278]
["binance-futures","BTCUSDT",1754524924086,17.417,114903.5,114903.4,11.278]
["binance-futures","BTCUSDT",1754524924139,17.417,114903.5,114903.4,11.287]
["binance-futures","BTCUSDT",1754524924192,17.418,114903.5,114903.4,11.287]
["binance-futures","BTCUSDT",1754524924296,17.414,114903.5,114903.4,11.337]
["binance-futures","BTCUSDT",1754524924344,17.23,114903.5,114903.4,11.404]
["binance-futures","BTCUSDT",1754524924399,16.718,114903.5,114903.4,12.273]
["binance-futures","BTCUSDT",1754524924504,16.503,114903.5,114903.4,13.323]
["binance-futures","BTCUSDT",1754524924555,16.689,114903.5,114903.4,13.363]
["binance-futures","BTCUSDT",1754524924605,16.573,114903.5,114903.4,12.162]
["binance-futures","BTCUSDT",1754524924805,16.573,114903.5,114903.4,12.182]
["binance-futures","BTCUSDT",1754524924972,16.573,114903.5,114903.4,12.18]
["binance-futures","BTCUSDT",1754524925082,17.404,114903.5,114903.4,12.191]
["binance-futures","BTCUSDT",1754524925352,17.404,114903.5,114903.4,11.873]
["binance-futures","BTCUSDT",1754524925404,17.404,114903.5,114903.4,12.188]
["binance-futures","BTCUSDT",1754524925562,17.404,114903.5,114903.4,12.186]
["binance-futures","BTCUSDT",1754524925834,17.404,114903.5,114903.4,12.191]
["binance-futures","BTCUSDT",1754524925882,17.385,114903.5,114903.4,12.191]
["binance-futures","BTCUSDT",1754524925939,17.385,114903.5,114903.4,12.197]
["binance-futures","BTCUSDT",1754524925988,17.385,114903.5,114903.4,12.196]
["binance-futures","BTCUSDT",1754524926044,17.385,114903.5,114903.4,13.268]
["binance-futures","BTCUSDT",1754524926146,17.386,114903.5,114903.4,13.272]
["binance-futures","BTCUSDT",1754524926202,17.386,114903.5,114903.4,13.274]
["binance-futures","BTCUSDT",1754524926409,17.385,114903.5,114903.4,13.274]
["binance-futures","BTCUSDT",1754524926458,16.659,114903.5,114903.4,13.274]
["binance-futures","BTCUSDT",1754524926511,16.475,114903.5,114903.4,13.287]
["binance-futures","BTCUSDT",1754524926603,16.677,114903.5,114903.4,13.283]
["binance-futures","BTCUSDT",1754524926720,16.679,114903.5,114903.4,13.283]
["binance-futures","BTCUSDT",1754524926822,16.679,114903.5,114903.4,13.281]
["binance-futures","BTCUSDT",1754524926983,17.373,114903.5,114903.4,13.281]
["binance-futures","BTCUSDT",1754524927038,17.392,114903.5,114903.4,12.521]
["binance-futures","BTCUSDT",1754524927142,17.392,114903.5,114903.4,12.821]
["binance-futures","BTCUSDT",1754524927206,17.391,114903.5,114903.4,12.822]
["binance-futures","BTCUSDT",1754524927259,17.399,114903.5,114903.4,12.82]
["binance-futures","BTCUSDT",1754524927308,17.399,114903.5,114903.4,12.819]
["binance-futures","BTCUSDT",1754524927365,17.399,114903.5,114903.4,12.517]
["binance-futures","BTCUSDT",1754524927418,17.399,114903.5,114903.4,12.51]
["binance-futures","BTCUSDT",1754524927464,17.399,114903.5,114903.4,12.731]
["binance-futures","BTCUSDT",1754524927522,17.399,114903.5,114903.4,12.74]
["binance-futures","BTCUSDT",1754524927578,16.705,114903.5,114903.4,12.711]
["binance-futures","BTCUSDT",1754524927622,16.705,114903.5,114903.4,12.713]
["binance-futures","BTCUSDT",1754524927722,16.696,114903.5,114903.4,12.733]
["binance-futures","BTCUSDT",1754524927787,15.228,114903.5,114903.4,12.733]
["binance-futures","BTCUSDT",1754524927882,15.63,114903.5,114903.4,12.733]
["binance-futures","BTCUSDT",1754524927944,15.621,114903.5,114903.4,12.731]
["binance-futures","BTCUSDT",1754524928006,15.621,114903.5,114903.4,12.782]
["binance-futures","BTCUSDT",1754524928062,15.621,114903.5,114903.4,12.784]
["binance-futures","BTCUSDT",1754524928112,1.101,114910.0,114909.9,4.549]
["binance-futures","BTCUSDT",1754524928163,0.002,114911.9,114911.1,3.178]
["binance-futures","BTCUSDT",1754524928214,1.852,114912.5,114912.4,28.321]
["binance-futures","BTCUSDT",1754524928265,3.169,114912.5,114912.4,12.142]
["binance-futures","BTCUSDT",1754524928317,2.913,114912.5,114912.4,11.565]
["binance-futures","BTCUSDT",1754524928368,3.622,114912.5,114912.4,12.586]
["binance-futures","BTCUSDT",1754524928422,3.202,114912.5,114912.4,12.587]
["binance-futures","BTCUSDT",1754524928473,3.531,114912.5,114912.4,12.588]
["binance-futures","BTCUSDT",1754524928524,3.548,114912.5,114912.4,12.588]
["binance-futures","BTCUSDT",1754524928576,3.206,114912.5,114912.4,12.727]
["binance-futures","BTCUSDT",1754524928626,3.984,114912.5,114912.4,12.727]
["binance-futures","BTCUSDT",1754524928678,3.984,114912.5,114912.4,12.729]
["binance-futures","BTCUSDT",1754524928729,3.994,114912.5,114912.4,12.729]
["binance-futures","BTCUSDT",1754524928779,3.652,114912.5,114912.4,12.909]
["binance-futures","BTCUSDT",1754524928829,2.86,114912.5,114912.4,13.9]
["binance-futures","BTCUSDT",1754524928882,2.86,114912.5,114912.4,13.901]
["binance-futures","BTCUSDT",1754524928935,3.082,114912.5,114912.4,13.857]
["binance-futures","BTCUSDT",1754524929040,2.289,114912.5,114912.4,14.744]
["binance-futures","BTCUSDT",1754524929087,2.289,114912.5,114912.4,14.748]
["binance-futures","BTCUSDT",1754524929143,2.289,114912.5,114912.4,14.75]
["binance-futures","BTCUSDT",1754524929198,2.265,114912.5,114912.4,14.753]
["binance-futures","BTCUSDT",1754524929304,2.758,114912.5,114912.4,14.753]
["binance-futures","BTCUSDT",1754524929369,2.608,114912.5,114912.4,14.753]
["binance-futures","BTCUSDT",1754524929419,2.56,114912.5,114912.4,14.852]
["binance-futures","BTCUSDT",1754524929472,2.56,114912.5,114912.4,14.886]
["binance-futures","BTCUSDT",1754524929524,2.56,114912.5,114912.4,14.894]
["binance-futures","BTCUSDT",1754524929622,2.308,114912.5,114912.4,14.93]
["binance-futures","BTCUSDT",1754524929682,2.5,114912.5,114912.4,12.693]
["binance-futures","BTCUSDT",1754524929737,2.751,114912.5,114912.4,12.653]
["binance-futures","BTCUSDT",1754524929790,2.559,114912.5,114912.4,12.657]
["binance-futures","BTCUSDT",1754524929842,3.44,114912.5,114912.4,12.627]
["binance-futures","BTCUSDT",1754524929890,3.841,114912.5,114912.4,12.315]
["binance-futures","BTCUSDT",1754524929942,3.499,114912.5,114912.4,12.296]
["binance-futures","BTCUSDT",1754524930042,3.44,114912.5,114912.4,12.296]
["binance-futures","BTCUSDT",1754524930101,3.499,114912.5,114912.4,12.316]
["binance-futures","BTCUSDT",1754524930152,12.285,114912.5,114912.4,3.949]
["binance-futures","BTCUSDT",1754524930205,12.186,114912.5,114912.4,3.987]
["binance-futures","BTCUSDT",1754524930255,13.497,114912.5,114912.4,3.994]
["binance-futures","BTCUSDT",1754524930307,13.497,114912.5,114912.4,3.968]
["binance-futures","BTCUSDT",1754524930359,13.491,114912.5,114912.4,3.994]
["binance-futures","BTCUSDT",1754524930408,11.385,114912.5,114912.4,4.235]
["binance-futures","BTCUSDT",1754524930459,11.391,114912.5,114912.4,3.911]
["binance-futures","BTCUSDT",1754524930506,11.392,114912.5,114912.4,3.911]
["binance-futures","BTCUSDT",1754524930622,11.386,114912.5,114912.4,3.951]
["binance-futures","BTCUSDT",1754524930727,11.366,114912.5,114912.4,3.951]
["binance-futures","BTCUSDT",1754524930882,11.36,114912.5,114912.4,3.953]
["binance-futures","BTCUSDT",1754524930932,11.36,114912.5,114912.4,3.994]
["binance-futures","BTCUSDT",1754524931183,11.36,114912.5,114912.4,3.995]
["binance-futures","BTCUSDT",1754524931353,11.362,114912.5,114912.4,3.995]
["binance-futures","BTCUSDT",1754524931403,11.362,114912.5,114912.4,4.152]
["binance-futures","BTCUSDT",1754524931508,11.365,114912.5,114912.4,4.152]
["binance-futures","BTCUSDT",1754524931618,11.539,114912.5,114912.4,4.152]
["binance-futures","BTCUSDT",1754524931772,11.499,114912.5,114912.4,4.192]
["binance-futures","BTCUSDT",1754524931979,11.505,114912.5,114912.4,3.23]
["binance-futures","BTCUSDT",1754524932032,11.499,114912.5,114912.4,3.783]
["binance-futures","BTCUSDT",1754524932084,11.471,114912.5,114912.4,3.783]
["binance-futures","BTCUSDT",1754524932137,11.463,114912.5,114912.4,3.783]
["binance-futures","BTCUSDT",1754524932442,11.462,114912.5,114912.4,3.783]
["binance-futures","BTCUSDT",1754524932501,11.462,114912.5,114912.4,3.793]
["binance-futures","BTCUSDT",1754524932604,11.445,114912.5,114912.4,3.793]
["binance-futures","BTCUSDT",1754524932656,11.153,114912.5,114912.4,6.325]
["binance-futures","BTCUSDT",1754524932707,11.153,114912.5,114912.4,5.989]
["binance-futures","BTCUSDT",1754524932761,11.153,114912.5,114912.4,5.993]
["binance-futures","BTCUSDT",1754524932917,11.028,114912.5,114912.4,5.993]
["binance-futures","BTCUSDT",1754524933068,11.144,114912.5,114912.4,5.993]
["binance-futures","BTCUSDT",1754524933124,11.145,114912.5,114912.4,5.993]
["binance-futures","BTCUSDT",1754524933225,11.145,114912.5,114912.4,5.596]
["binance-futures","BTCUSDT",1754524933279,11.145,114912.5,114912.4,5.98]
["binance-futures","BTCUSDT",1754524933383,11.256,114912.5,114912.4,5.98]
["binance-futures","BTCUSDT",1754524933437,11.14,114912.5,114912.4,5.98]
["binance-futures","BTCUSDT",1754524933482,11.134,114912.5,114912.4,6.121]
["binance-futures","BTCUSDT",1754524933542,11.55,114912.5,114912.4,5.981]
["binance-futures","BTCUSDT",1754524933593,11.623,114912.5,114912.4,5.598]
["binance-futures","BTCUSDT",1754524933642,11.623,114912.5,114912.4,5.599]
["binance-futures","BTCUSDT",1754524933685,11.632,114912.5,114912.4,6.0]
["binance-futures","BTCUSDT",1754524933748,11.632,114912.5,114912.4,6.14]
["binance-futures","BTCUSDT",1754524933904,11.632,114912.5,114912.4,6.131]
["binance-futures","BTCUSDT",1754524933958,11.632,114912.5,114912.4,5.589]
["binance-futures","BTCUSDT",1754524934005,11.632,114912.5,114912.4,5.549]
["binance-futures","BTCUSDT",1754524934116,11.632,114912.5,114912.4,5.551]
["binance-futures","BTCUSDT",1754524934169,11.632,114912.5,114912.4,5.95]
["binance-futures","BTCUSDT",1754524934278,11.633,114912.5,114912.4,5.95]
["binance-futures","BTCUSDT",1754524934385,11.633,114912.5,114912.4,6.09]
["binance-futures","BTCUSDT",1754524934437,11.633,114912.5,114912.4,6.152]
["binance-futures","BTCUSDT",1754524934487,11.634,114912.5,114912.4,6.012]
["binance-futures","BTCUSDT",1754524934542,11.634,114912.5,114912.4,6.193]
["binance-futures","BTCUSDT",1754524934588,11.634,114912.5,114912.4,6.061]
["binance-futures","BTCUSDT",1754524934647,11.634,114912.5,114912.4,6.106]
["binance-futures","BTCUSDT",1754524934753,11.634,114912.5,114912.4,6.065]
["binance-futures","BTCUSDT",1754524934804,11.634,114912.5,114912.4,5.666]
["binance-futures","BTCUSDT",1754524934859,11.634,114912.5,114912.4,5.674]
["binance-futures","BTCUSDT",1754524934904,11.634,114912.5,114912.4,5.666]
["binance-futures","BTCUSDT",1754524934963,11.634,114912.5,114912.4,5.253]
["binance-futures","BTCUSDT",1754524935069,11.634,114912.5,114912.4,5.819]
["binance-futures","BTCUSDT",1754524935122,10.621,114912.5,114912.4,6.288]
["binance-futures","BTCUSDT",1754524935172,10.42,114912.5,114912.4,6.288]
["binance-futures","BTCUSDT",1754524935223,11.414,114912.5,114912.4,6.472]
["binance-futures","BTCUSDT",1754524935278,11.114,114912.5,114912.4,6.332]
["binance-futures","BTCUSDT",1754524935501,11.414,114912.5,114912.4,5.91]
["binance-futures","BTCUSDT",1754524935606,11.114,114912.5,114912.4,6.486]
["binance-futures","BTCUSDT",1754524935710,10.865,114912.5,114912.4,6.681]
["binance-futures","BTCUSDT",1754524935816,10.865,114912.5,114912.4,6.821]
["binance-futures","BTCUSDT",1754524935867,10.309,114912.5,114912.4,7.968]
["binance-futures","BTCUSDT",1754524935922,10.309,114912.5,114912.4,6.689]
["binance-futures","BTCUSDT",1754524935972,10.309,114912.5,114912.4,6.681]
["binance-futures","BTCUSDT",1754524936082,10.309,114912.5,114912.4,6.821]
["binance-futures","BTCUSDT",1754524936137,10.308,114912.5,114912.4,6.681]
["binance-futures","BTCUSDT",1754524936183,10.309,114912.5,114912.4,6.681]
["binance-futures","BTCUSDT",1754524936341,10.31,114912.5,114912.4,6.681]
["binance-futures","BTCUSDT",1754524936443,10.31,114912.5,114912.4,7.456]
["binance-futures","BTCUSDT",1754524936550,10.31,114912.5,114912.4,7.596]
["binance-futures","BTCUSDT",1754524936763,10.31,114912.5,114912.4,6.594]
["binance-futures","BTCUSDT",1754524936862,10.302,114912.5,114912.4,6.734]
["binance-futures","BTCUSDT",1754524937081,10.776,114912.5,114912.4,6.594]
["binance-futures","BTCUSDT",1754524937125,10.777,114912.5,114912.4,6.596]
["binance-futures","BTCUSDT",1754524937401,10.39,114912.5,114912.4,6.599]
["binance-futures","BTCUSDT",1754524937505,10.392,114912.5,114912.4,6.599]
["binance-futures","BTCUSDT",1754524937570,10.397,114912.5,114912.4,6.599]
["binance-futures","BTCUSDT",1754524937622,10.397,114912.5,114912.4,6.597]
["binance-futures","BTCUSDT",1754524937740,10.394,114912.5,114912.4,6.595]
["binance-futures","BTCUSDT",1754524937960,10.685,114912.5,114912.4,6.269]
["binance-futures","BTCUSDT",1754524938062,10.685,114912.5,114912.4,6.731]
["binance-futures","BTCUSDT",1754524938119,10.385,114912.5,114912.4,6.731]
["binance-futures","BTCUSDT",1754524938164,10.386,114912.5,114912.4,6.731]
["binance-futures","BTCUSDT",1754524938327,10.387,114912.5,114912.4,6.731]
["binance-futures","BTCUSDT",1754524938382,10.387,114912.5,114912.4,6.73]
["binance-futures","BTCUSDT",1754524938428,10.387,114912.5,114912.4,6.833]
["binance-futures","BTCUSDT",1754524938484,10.286,114912.5,114912.4,6.833]
["binance-futures","BTCUSDT",1754524938702,10.297,114912.5,114912.4,6.833]
["binance-futures","BTCUSDT",1754524938750,10.296,114912.5,114912.4,6.973]
["binance-futures","BTCUSDT",1754524938922,10.296,114912.5,114912.4,6.833]
["binance-futures","BTCUSDT",1754524939244,10.241,114912.5,114912.4,6.833]
["binance-futures","BTCUSDT",1754524939403,10.542,114912.5,114912.4,6.835]
["binance-futures","BTCUSDT",1754524939454,10.539,114912.5,114912.4,6.835]
["binance-futures","BTCUSDT",1754524939722,10.252,114912.5,114912.4,6.835]
["binance-futures","BTCUSDT",1754524940148,10.253,114912.5,114912.4,6.835]
["binance-futures","BTCUSDT",1754524940204,10.253,114912.5,114912.4,6.836]
["binance-futures","BTCUSDT",1754524940255,10.353,114912.5,114912.4,6.838]
["binance-futures","BTCUSDT",1754524940407,10.353,114912.5,114912.4,6.82]
["binance-futures","BTCUSDT",1754524940459,10.353,114912.5,114912.4,7.06]
["binance-futures","BTCUSDT",1754524940512,10.12,114912.5,114912.4,8.071]
["binance-futures","BTCUSDT",1754524940563,10.12,114912.5,114912.4,8.212]
["binance-futures","BTCUSDT",1754524940672,10.004,114912.5,114912.4,8.212]
["binance-futures","BTCUSDT",1754524940722,10.03,114912.5,114912.4,8.212]
["binance-futures","BTCUSDT",1754524940782,10.09,114912.5,114912.4,8.212]
["binance-futures","BTCUSDT",1754524940987,10.09,114912.5,114912.4,7.758]
["binance-futures","BTCUSDT",1754524941042,10.09,114912.5,114912.4,8.306]
["binance-futures","BTCUSDT",1754524941149,10.09,114912.5,114912.4,8.354]
["binance-futures","BTCUSDT",1754524941201,14.483,114912.5,114912.4,2.918]
["binance-futures","BTCUSDT",1754524941250,14.509,114912.5,114912.4,2.947]
["binance-futures","BTCUSDT",1754524941304,14.428,114912.5,114912.4,2.945]
["binance-futures","BTCUSDT",1754524941354,14.429,114912.5,114912.4,2.947]
["binance-futures","BTCUSDT",1754524941461,14.165,114912.5,114912.4,4.014]
["binance-futures","BTCUSDT",1754524941565,14.165,114912.5,114912.4,3.964]
["binance-futures","BTCUSDT",1754524941615,14.141,114912.5,114912.4,4.105]
["binance-futures","BTCUSDT",1754524941662,13.636,114912.5,114912.4,4.105]
["binance-futures","BTCUSDT",1754524941723,13.636,114912.5,114912.4,4.146]
["binance-futures","BTCUSDT",1754524941836,13.81,114912.5,114912.4,3.966]
["binance-futures","BTCUSDT",1754524941940,13.81,114912.5,114912.4,3.968]
["binance-futures","BTCUSDT",1754524941985,13.81,114912.5,114912.4,3.957]
["binance-futures","BTCUSDT",1754524942042,13.81,114912.5,114912.4,4.104]
["binance-futures","BTCUSDT",1754524942145,13.81,114912.5,114912.4,3.964]
["binance-futures","BTCUSDT",1754524942205,13.81,114912.5,114912.4,3.974]
["binance-futures","BTCUSDT",1754524942251,13.811,114912.5,114912.4,3.97]
["binance-futures","BTCUSDT",1754524942307,13.812,114912.5,114912.4,3.97]
["binance-futures","BTCUSDT",1754524942410,13.812,114912.5,114912.4,4.11]
["binance-futures","BTCUSDT",1754524942463,13.811,114912.5,114912.4,4.11]
["binance-futures","BTCUSDT",1754524942520,13.811,114912.5,114912.4,3.971]
["binance-futures","BTCUSDT",1754524942844,14.109,114912.5,114912.4,3.971]
["binance-futures","BTCUSDT",1754524942895,14.111,114912.5,114912.4,3.971]
["binance-futures","BTCUSDT",1754524942946,13.802,114912.5,114912.4,3.971]
["binance-futures","BTCUSDT",1754524943042,14.102,114912.5,114912.4,3.971]
["binance-futures","BTCUSDT",1754524943106,14.102,114912.5,114912.4,3.973]
["binance-futures","BTCUSDT",1754524943368,14.102,114912.5,114912.4,3.971]
["binance-futures","BTCUSDT",1754524943470,14.104,114912.5,114912.4,3.971]
["binance-futures","BTCUSDT",1754524943522,14.113,114912.5,114912.4,3.971]
["binance-futures","BTCUSDT",1754524943582,14.113,114912.5,114912.4,3.969]
["binance-futures","BTCUSDT",1754524943644,14.113,114912.5,114912.4,3.794]
["binance-futures","BTCUSDT",1754524943695,14.122,114912.5,114912.4,3.737]
["binance-futures","BTCUSDT",1754524943747,14.122,114912.5,114912.4,2.446]
["binance-futures","BTCUSDT",1754524943855,14.122,114912.5,114912.4,2.482]
["binance-futures","BTCUSDT",1754524943904,14.117,114912.5,114912.4,2.482]
["binance-futures","BTCUSDT",1754524943955,14.117,114912.5,114912.4,2.006]
["binance-futures","BTCUSDT",1754524944059,14.117,114912.5,114912.4,2.176]
["binance-futures","BTCUSDT",1754524944163,14.117,114912.5,114912.4,2.182]
["binance-futures","BTCUSDT",1754524944217,14.12,114912.5,114912.4,2.177]
["binance-futures","BTCUSDT",1754524944320,14.121,114912.5,114912.4,2.174]
["binance-futures","BTCUSDT",1754524944371,14.121,114912.5,114912.4,2.24]
["binance-futures","BTCUSDT",1754524944522,14.121,114912.5,114912.4,2.25]
["binance-futures","BTCUSDT",1754524944902,13.79,114912.5,114912.4,2.274]
["binance-futures","BTCUSDT",1754524945059,13.79,114912.5,114912.4,2.391]
["binance-futures","BTCUSDT",1754524945112,13.79,114912.5,114912.4,2.245]
["binance-futures","BTCUSDT",1754524945322,13.791,114912.5,114912.4,2.283]
["binance-futures","BTCUSDT",1754524945482,13.186,114912.5,114912.4,2.415]
["binance-futures","BTCUSDT",1754524945544,13.186,114912.5,114912.4,2.74]
["binance-futures","BTCUSDT",1754524945590,13.186,114912.5,114912.4,2.597]
["binance-futures","BTCUSDT",1754524945647,13.186,114912.5,114912.4,2.417]
["binance-futures","BTCUSDT",1754524945701,13.186,114912.5,114912.4,2.404]
["binance-futures","BTCUSDT",1754524945804,13.199,114912.5,114912.4,2.404]
["binance-futures","BTCUSDT",1754524946013,13.199,114912.5,114912.4,2.435]
["binance-futures","BTCUSDT",1754524946064,13.199,114912.5,114912.4,2.43]
["binance-futures","BTCUSDT",1754524946168,13.199,114912.5,114912.4,2.422]
["binance-futures","BTCUSDT",1754524946223,13.195,114912.5,114912.4,2.422]
["binance-futures","BTCUSDT",1754524946279,13.197,114912.5,114912.4,2.383]
["binance-futures","BTCUSDT",1754524946333,13.198,114912.5,114912.4,3.389]
["binance-futures","BTCUSDT",1754524946383,13.197,114912.5,114912.4,3.558]
["binance-futures","BTCUSDT",1754524946437,13.197,114912.5,114912.4,3.621]
["binance-futures","BTCUSDT",1754524946484,13.197,114912.5,114912.4,3.379]
["binance-futures","BTCUSDT",1754524946542,13.196,114912.5,114912.4,3.379]
["binance-futures","BTCUSDT",1754524946590,13.196,114912.5,114912.4,3.368]
["binance-futures","BTCUSDT",1754524946698,13.196,114912.5,114912.4,3.576]
["binance-futures","BTCUSDT",1754524946804,13.175,114912.5,114912.4,3.536]
["binance-futures","BTCUSDT",1754524946847,13.175,114912.5,114912.4,3.716]
["binance-futures","BTCUSDT",1754524946908,12.905,114912.5,114912.4,5.916]
["binance-futures","BTCUSDT",1754524946962,12.905,114912.5,114912.4,5.126]
["binance-futures","BTCUSDT",1754524947015,12.905,114912.5,114912.4,7.048]
["binance-futures","BTCUSDT",1754524947065,12.905,114912.5,114912.4,7.347]
["binance-futures","BTCUSDT",1754524947119,11.722,114912.5,114912.4,8.209]
["binance-futures","BTCUSDT",1754524947172,11.708,114912.5,114912.4,8.259]
["binance-futures","BTCUSDT",1754524947228,7.506,114912.5,114912.4,10.953]
["binance-futures","BTCUSDT",1754524947279,0.462,114912.5,114912.4,15.436]
["binance-futures","BTCUSDT",1754524947329,0.474,114912.5,114912.4,15.458]
["binance-futures","BTCUSDT",1754524947382,0.474,114912.5,114912.4,16.218]
["binance-futures","BTCUSDT",1754524947432,0.474,114912.5,114912.4,17.004]
["binance-futures","BTCUSDT",1754524947538,0.474,114912.5,114912.4,17.076]
["binance-futures","BTCUSDT",1754524947590,0.474,114912.5,114912.4,17.07]
["binance-futures","BTCUSDT",1754524947642,0.672,114912.5,114912.4,16.272]
["binance-futures","BTCUSDT",1754524947697,0.672,114912.5,114912.4,14.921]
["binance-futures","BTCUSDT",1754524947842,0.672,114912.5,114912.4,14.961]
["binance-futures","BTCUSDT",1754524947958,0.663,114912.5,114912.4,14.953]
["binance-futures","BTCUSDT",1754524948062,0.663,114912.5,114912.4,14.945]
["binance-futures","BTCUSDT",1754524948222,0.663,114912.5,114912.4,14.942]
["binance-futures","BTCUSDT",1754524948324,1.246,114912.5,114912.4,14.934]
["binance-futures","BTCUSDT",1754524948376,2.297,114912.5,114912.4,14.821]
["binance-futures","BTCUSDT",1754524948429,1.925,114912.5,114912.4,14.479]
["binance-futures","BTCUSDT",1754524948478,6.439,114912.5,114912.4,11.471]
["binance-futures","BTCUSDT",1754524948531,6.721,114912.5,114912.4,11.471]
["binance-futures","BTCUSDT",1754524948582,6.721,114912.5,114912.4,11.462]
["binance-futures","BTCUSDT",1754524948632,7.321,114912.5,114912.4,11.483]
["binance-futures","BTCUSDT",1754524948686,7.33,114912.5,114912.4,9.885]
["binance-futures","BTCUSDT",1754524948737,7.33,114912.5,114912.4,9.246]
["binance-futures","BTCUSDT",1754524948839,7.33,114912.5,114912.4,9.244]
["binance-futures","BTCUSDT",1754524949042,7.628,114912.5,114912.4,9.244]
["binance-futures","BTCUSDT",1754524949209,7.628,114912.5,114912.4,9.24]
["binance-futures","BTCUSDT",1754524949262,7.626,114912.5,114912.4,9.244]
["binance-futures","BTCUSDT",1754524949309,7.623,114912.5,114912.4,9.244]
["binance-futures","BTCUSDT",1754524949367,7.621,114912.5,114912.4,9.244]
["binance-futures","BTCUSDT",1754524949422,7.62,114912.5,114912.4,9.245]
["binance-futures","BTCUSDT",1754524949476,7.619,114912.5,114912.4,9.25]
["binance-futures","BTCUSDT",1754524949627,7.619,114912.5,114912.4,9.249]
["binance-futures","BTCUSDT",1754524949969,7.619,114912.5,114912.4,9.743]
["binance-futures","BTCUSDT",1754524950019,7.619,114912.5,114912.4,9.189]
["binance-futures","BTCUSDT",1754524950069,9.998,114912.5,114912.4,8.875]
["binance-futures","BTCUSDT",1754524950122,9.999,114912.5,114912.4,9.015]
["binance-futures","BTCUSDT",1754524950170,9.999,114912.5,114912.4,9.187]
["binance-futures","BTCUSDT",1754524950228,9.999,114912.5,114912.4,9.047]
["binance-futures","BTCUSDT",1754524950278,10.0,114912.5,114912.4,9.047]
["binance-futures","BTCUSDT",1754524950499,10.0,114912.5,114912.4,9.187]
["binance-futures","BTCUSDT",1754524950551,9.974,114912.5,114912.4,9.187]
["binance-futures","BTCUSDT",1754524950603,9.974,114912.5,114912.4,9.047]
["binance-futures","BTCUSDT",1754524950972,9.974,114912.5,114912.4,9.039]
["binance-futures","BTCUSDT",1754524951236,9.974,114912.5,114912.4,9.078]
["binance-futures","BTCUSDT",1754524970368,19.859,114912.2,114912.1,3.793]
["binance-futures","BTCUSDT",1754525047509,24.779,114897.4,114897.3,6.366]
["binance-futures","BTCUSDT",1754525099584,6.002,114899.3,114899.2,11.142]
["binance-futures","BTCUSDT",1754525125498,22.044,114911.1,114911.0,2.538]
["binance-futures","BTCUSDT",1754525178408,24.903,114894.2,114894.1,0.988]
["binance-futures","BTCUSDT",1754525224338,20.536,114868.8,114868.7,3.639]
["binance-futures","BTCUSDT",1754525250461,25.452,114855.1,114855.0,0.032]
["binance-futures","BTCUSDT",1754525296083,1.896,114855.6,114855.5,25.61]
["binance-futures","BTCUSDT",1754525378008,2.244,114860.8,114860.7,19.983]
["binance-futures","BTCUSDT",1754525420938,2.465,114866.3,114866.2,26.001]
["binance-futures","BTCUSDT",1754525465359,7.257,114866.3,114866.2,25.93]
["binance-futures","BTCUSDT",1754525492348,23.232,114863.8,114863.7,2.473]
["binance-futures","BTCUSDT",1754525539662,19.163,114856.3,114855.4,0.043]
["binance-futures","BTCUSDT",1754525587758,20.353,114856.3,114856.2,9.006]
["binance-futures","BTCUSDT",1754525676913,4.951,114900.0,114899.9,13.061]
["binance-futures","BTCUSDT",1754525728358,0.112,114894.7,114894.6,28.815]
["binance-futures","BTCUSDT",1754525762429,28.677,114894.7,114894.6,0.772]
["binance-futures","BTCUSDT",1754525824244,12.235,114887.0,114886.9,6.524]
["binance-futures","BTCUSDT",1754525881308,18.541,114877.8,114877.7,10.056]
["binance-futures","BTCUSDT",1754525967242,28.64,114862.4,114862.3,0.431]
["binance-futures","BTCUSDT",1754526007028,29.94,114855.3,114855.2,3.697]
["binance-futures","BTCUSDT",1754526042158,1.377,114855.7,114855.6,29.308]
["binance-futures","BTCUSDT",1754526092969,10.145,114855.7,114855.6,19.211]
["binance-futures","BTCUSDT",1754526142030,27.146,114841.2,114841.1,0.063]
["binance-futures","BTCUSDT",1754526174618,24.735,114831.1,114831.0,1.259]
["binance-futures","BTCUSDT",1754526224541,2.514,114820.7,114820.6,24.622]
["binance-futures","BTCUSDT",1754526276022,11.676,114838.9,114838.8,16.99]
["binance-futures","BTCUSDT",1754526343861,3.42,114843.0,114842.9,22.239]
["binance-futures","BTCUSDT",1754526407163,11.016,114851.0,114850.9,19.231]
["binance-futures","BTCUSDT",1754526438022,13.659,114851.0,114850.9,13.611]
["binance-futures","BTCUSDT",1754526486938,3.517,114880.2,114880.1,18.416]
["binance-futures","BTCUSDT",1754526542483,12.356,114880.2,114880.1,12.529]
["binance-futures","BTCUSDT",1754526625459,9.72,114902.7,114902.6,12.598]
["binance-futures","BTCUSDT",1754526654088,3.641,114956.2,114956.1,14.485]
["binance-futures","BTCUSDT",1754526717259,0.215,114955.0,114954.9,26.237]
["binance-futures","BTCUSDT",1754526744570,9.235,114970.2,114970.1,2.138]
["binance-futures","BTCUSDT",1754526800062,7.284,114967.8,114967.7,8.968]
["binance-futures","BTCUSDT",1754526831961,2.669,114970.2,114970.1,15.026]
["binance-futures","BTCUSDT",1754526894238,11.761,114959.5,114959.4,7.027]
["binance-futures","BTCUSDT",1754526940961,12.874,114946.3,114946.2,8.26]
["binance-futures","BTCUSDT",1754527003746,23.556,114937.4,114937.3,1.772]
["binance-futures","BTCUSDT",1754527069569,30.832,114881.7,114881.6,6.743]
["binance-futures","BTCUSDT",1754527102072,31.892,114881.7,114881.6,1.808]
["binance-futures","BTCUSDT",1754527157349,2.345,114882.6,114882.5,30.143]
["binance-futures","BTCUSDT",1754527213522,10.803,114888.7,114888.6,3.333]
["binance-futures","BTCUSDT",1754527300472,7.568,114893.3,114893.2,8.899]
["binance-futures","BTCUSDT",1754527354862,2.577,114880.5,114880.4,21.178]
["binance-futures","BTCUSDT",1754527383572,13.147,114880.5,114880.4,5.925]
["binance-futures","BTCUSDT",1754527443570,10.232,114876.6,114876.5,21.304]
["binance-futures","BTCUSDT",1754527494357,17.191,114869.1,114869.0,3.675]
["binance-futures","BTCUSDT",1754527569349,8.009,114819.6,114819.5,5.99]
["binance-futures","BTCUSDT",1754527623406,9.041,114824.0,114823.9,9.206]
["binance-futures","BTCUSDT",1754527675343,19.361,114819.7,114819.6,5.844]
["binance-futures","BTCUSDT",1754527700861,37.088,114810.2,114810.1,3.161]
["binance-futures","BTCUSDT",1754527769478,28.494,114810.1,114810.0,6.567]
["binance-futures","BTCUSDT",1754527777921,28.539,114810.1,114810.0,3.186]
["binance-futures","BTCUSDT",1754527825937,8.149,114842.1,114842.0,10.711]
["binance-futures","BTCUSDT",1754527874889,5.944,114878.8,114878.7,14.511]
["binance-futures","BTCUSDT",1754527956131,7.853,114858.6,114858.5,11.115]
["binance-futures","BTCUSDT",1754528011354,28.941,114876.4,114876.3,0.173]
["binance-futures","BTCUSDT",1754528066684,16.062,114865.9,114865.8,1.008]
["binance-futures","BTCUSDT",1754528107280,1.68,114832.1,114832.0,12.429]
["binance-futures","BTCUSDT",1754528142429,5.882,114842.1,114842.0,9.616]
["binance-futures","BTCUSDT",1754528227661,9.858,114857.2,114857.1,0.499]
["binance-futures","BTCUSDT",1754528276457,12.214,114849.9,114849.8,7.534]
["binance-futures","BTCUSDT",1754528332645,11.954,114849.9,114849.8,0.759]
["binance-futures","BTCUSDT",1754528366468,22.251,114847.3,114847.2,4.492]
["binance-futures","BTCUSDT",1754528431144,17.641,114850.2,114850.1,0.102]
["binance-futures","BTCUSDT",1754528473091,14.021,114829.6,114829.5,2.991]
["binance-futures","BTCUSDT",1754528503718,11.279,114818.6,114818.5,4.258]
["binance-futures","BTCUSDT",1754528559985,6.347,114855.5,114855.4,4.998]
["binance-futures","BTCUSDT",1754528638921,10.426,114843.9,114843.8,7.319]
["binance-futures","BTCUSDT",1754528684404,9.315,114837.3,114837.2,6.206]
["binance-futures","BTCUSDT",1754528730783,23.67,114869.6,114869.5,0.339]
["binance-futures","BTCUSDT",1754528773496,15.974,114845.1,114845.0,2.239]
["binance-futures","BTCUSDT",1754528812327,15.574,114832.4,114832.3,2.807]
["binance-futures","BTCUSDT",1754528885104,3.979,114826.7,114826.6,9.094]
["binance-futures","BTCUSDT",1754528932084,6.956,114860.0,114859.9,15.845]
["binance-futures","BTCUSDT",1754528995411,12.239,114852.5,114852.4,11.038]
["binance-futures","BTCUSDT",1754529029037,2.342,114860.0,114859.9,19.409]
["binance-futures","BTCUSDT",1754529084668,4.436,114881.4,114881.3,29.956]
["binance-futures","BTCUSDT",1754529138227,18.161,114888.6,114888.5,11.519]
["binance-futures","BTCUSDT",1754529226361,0.723,114895.2,114895.1,27.756]
["binance-futures","BTCUSDT",1754529282904,4.701,114876.9,114876.8,16.585]
["binance-futures","BTCUSDT",1754529313266,8.091,114900.1,114900.0,12.337]
["binance-futures","BTCUSDT",1754529362174,0.248,114868.8,114868.7,28.145]
["binance-futures","BTCUSDT",1754529416359,4.887,114876.4,114876.3,17.11]
["binance-futures","BTCUSDT",1754529452147,11.565,114876.4,114876.3,8.309]
["binance-futures","BTCUSDT",1754529508945,7.558,114900.1,114900.0,15.965]
["binance-futures","BTCUSDT",1754529559878,2.016,114916.9,114916.8,28.798]
["binance-futures","BTCUSDT",1754529638293,1.07,114930.3,114930.2,11.267]
["binance-futures","BTCUSDT",1754529688582,7.897,114956.8,114956.7,7.868]
["binance-futures","BTCUSDT",1754529718285,0.358,114966.0,114965.9,18.692]
["binance-futures","BTCUSDT",1754529765093,2.016,114976.0,114975.9,13.595]
["binance-futures","BTCUSDT",1754529806432,17.91,115019.6,115019.5,1.773]
["binance-futures","BTCUSDT",1754529883906,9.111,115026.2,115026.1,4.4]
["binance-futures","BTCUSDT",1754529928095,11.21,115010.5,115010.4,10.478]
["binance-futures","BTCUSDT",1754529951041,3.709,115013.8,115013.7,21.034]
["binance-futures","BTCUSDT",1754529988553,24.84,115048.5,115048.4,3.178]
["binance-futures","BTCUSDT",1754530029225,8.633,115083.5,115083.4,4.049]
["binance-futures","BTCUSDT",1754530053518,2.268,115082.6,115082.5,12.7]
["binance-futures","BTCUSDT",1754530121325,4.666,115123.2,115123.1,8.332]
["binance-futures","BTCUSDT",1754530126497,18.127,115119.2,115119.1,12.864]
["binance-futures","BTCUSDT",1754530190811,24.771,115103.6,115103.5,0.592]
["binance-futures","BTCUSDT",1754530228516,8.615,115044.3,115044.2,2.373]
["binance-futures","BTCUSDT",1754530251342,3.594,115051.7,115051.6,15.218]
["binance-futures","BTCUSDT",1754530289746,0.92,115111.5,115111.4,27.806]
["binance-futures","BTCUSDT",1754530329238,11.632,115129.9,115129.8,10.664]
["binance-futures","BTCUSDT",1754530384788,13.415,115108.3,115108.2,7.955]
["binance-futures","BTCUSDT",1754530436682,19.97,115090.4,115090.3,7.742]
["binance-futures","BTCUSDT",1754530458892,18.076,115056.4,115056.3,10.631]
["binance-futures","BTCUSDT",1754530499386,22.411,115024.8,115024.7,0.381]
["binance-futures","BTCUSDT",1754530537551,11.009,114992.1,114992.0,9.112]
["binance-futures","BTCUSDT",1754530600102,5.428,114966.9,114966.8,23.245]
["binance-futures","BTCUSDT",1754530645476,16.205,114972.4,114972.3,3.358]
["binance-futures","BTCUSDT",1754530676238,6.471,114973.6,114973.5,12.273]
["binance-futures","BTCUSDT",1754530715215,1.26,114986.7,114986.6,21.385]
["binance-futures","BTCUSDT",1754530757642,5.08,114982.1,114982.0,8.035]
["binance-futures","BTCUSDT",1754530782621,2.383,114987.3,114987.2,24.046]
["binance-futures","BTCUSDT",1754530827641,3.715,115012.2,115012.1,29.495]
["binance-futures","BTCUSDT",1754530874161,4.099,114996.6,114996.5,20.147]
["binance-futures","BTCUSDT",1754530945452,20.886,114959.6,114959.5,0.772]
["binance-futures","BTCUSDT",1754530971861,2.686,114959.5,114959.4,15.428]
["binance-futures","BTCUSDT",1754531037448,10.632,114964.1,114964.0,4.074]
["binance-futures","BTCUSDT",1754531063077,3.312,114964.1,114964.0,10.088]
["binance-futures","BTCUSDT",1754531110345,16.727,114957.1,114957.0,0.351]
["binance-futures","BTCUSDT",1754531175718,3.563,114936.9,114936.8,8.099]
["binance-futures","BTCUSDT",1754531229238,9.965,114962.0,114961.9,10.148]
["binance-futures","BTCUSDT",1754531253504,26.259,114944.3,114944.2,1.577]
["binance-futures","BTCUSDT",1754531303277,6.679,114902.7,114902.6,3.315]
["binance-futures","BTCUSDT",1754531353642,10.25,114922.7,114922.6,2.739]
["binance-futures","BTCUSDT",1754531432436,11.92,114943.1,114943.0,8.543]
["binance-futures","BTCUSDT",1754531475138,22.032,114881.2,114881.1,2.996]
["binance-futures","BTCUSDT",1754531516694,26.765,114860.2,114860.1,0.028]
["binance-futures","BTCUSDT",1754531540613,13.879,114848.3,114848.2,0.908]
["binance-futures","BTCUSDT",1754531559774,28.314,114831.2,114831.1,0.229]
["binance-futures","BTCUSDT",1754531625483,2.274,114785.8,114785.7,11.715]
["binance-futures","BTCUSDT",1754531650141,22.604,114772.8,114772.7,0.39]
["binance-futures","BTCUSDT",1754531696126,18.766,114777.1,114777.0,2.309]
["binance-futures","BTCUSDT",1754531757746,17.783,114600.1,114600.0,9.709]
["binance-futures","BTCUSDT",1754531792807,44.265,114556.3,114556.2,5.146]
["binance-futures","BTCUSDT",1754531827104,11.776,114642.6,114642.5,1.822]
["binance-futures","BTCUSDT",1754531863874,0.311,114671.1,114671.0,22.518]
["binance-futures","BTCUSDT",1754531889322,3.893,114678.5,114678.4,16.286]
["binance-futures","BTCUSDT",1754531955880,1.695,114697.0,114696.9,22.772]
["binance-futures","BTCUSDT",1754531997784,20.2,114703.6,114703.5,7.39]
["binance-futures","BTCUSDT",1754532038344,9.676,114677.2,114677.1,7.311]
["binance-futures","BTCUSDT",1754532061123,6.508,114657.8,114657.7,15.084]
["binance-futures","BTCUSDT",1754532099190,9.296,114645.4,114645.3,0.394]
["binance-futures","BTCUSDT",1754532149505,5.254,114672.1,114672.0,15.1]
["binance-futures","BTCUSDT",1754532163915,0.708,114678.6,114678.5,29.128]
["binance-futures","BTCUSDT",1754532209686,5.376,114678.6,114678.5,20.307]
["binance-futures","BTCUSDT",1754532274078,7.187,114669.0,114668.9,6.229]
["binance-futures","BTCUSDT",1754532315301,9.371,114593.9,114593.8,11.579]
["binance-futures","BTCUSDT",1754532363995,0.811,114615.8,114615.7,28.086]
["binance-futures","BTCUSDT",1754532399391,0.92,114633.4,114633.3,16.715]
["binance-futures","BTCUSDT",1754532430835,0.047,114666.9,114666.8,24.143]
["binance-futures","BTCUSDT",1754532470433,3.026,114737.5,114737.4,21.839]
["binance-futures","BTCUSDT",1754532536204,0.092,114750.0,114749.9,20.59]
["binance-futures","BTCUSDT",1754532580802,11.208,114781.8,114781.7,9.006]
["binance-futures","BTCUSDT",1754532608135,0.126,114776.6,114776.5,26.909]
["binance-futures","BTCUSDT",1754532655698,13.282,114784.5,114784.4,4.184]
["binance-futures","BTCUSDT",1754532706968,6.678,114772.2,114772.1,5.406]
["binance-futures","BTCUSDT",1754532774238,10.05,114752.3,114752.2,4.073]
["binance-futures","BTCUSDT",1754532822614,0.169,114759.7,114759.6,26.765]
["binance-futures","BTCUSDT",1754532849471,3.657,114765.0,114764.9,16.513]
["binance-futures","BTCUSDT",1754532895037,0.223,114793.0,114792.9,30.658]
["binance-futures","BTCUSDT",1754532938275,4.096,114790.4,114790.3,18.141]
["binance-futures","BTCUSDT",1754532968161,18.903,114790.4,114790.3,4.748]
["binance-futures","BTCUSDT",1754533014976,8.959,114817.2,114817.1,4.108]
["binance-futures","BTCUSDT",1754533063532,10.416,114811.6,114811.5,4.322]
["binance-futures","BTCUSDT",1754533144147,2.104,114779.9,114779.8,10.762]
["binance-futures","BTCUSDT",1754533191482,3.678,114798.8,114798.7,20.554]
["binance-futures","BTCUSDT",1754533216787,9.033,114791.7,114791.6,7.237]
["binance-futures","BTCUSDT",1754533261515,21.525,114766.1,114766.0,0.036]
["binance-futures","BTCUSDT",1754533308891,14.253,114733.3,114733.2,6.335]
["binance-futures","BTCUSDT",1754533378175,5.915,114760.4,114760.3,21.874]
["binance-futures","BTCUSDT",1754533430237,8.995,114745.8,114745.7,16.393]
["binance-futures","BTCUSDT",1754533483366,16.81,114720.1,114720.0,5.794]
["binance-futures","BTCUSDT",1754533507003,9.125,114720.1,114720.0,14.573]
["binance-futures","BTCUSDT",1754533551141,11.105,114720.1,114720.0,14.618]
["binance-futures","BTCUSDT",1754533574534,14.203,114720.1,114720.0,13.883]
["binance-futures","BTCUSDT",1754533617581,17.13,114720.1,114720.0,2.359]
["binance-futures","BTCUSDT",1754533708243,7.32,114750.0,114749.9,23.9]
["binance-futures","BTCUSDT",1754533743043,5.835,114742.9,114742.8,27.938]
["binance-futures","BTCUSDT",1754533802513,11.324,114748.0,114747.9,12.98]
["binance-futures","BTCUSDT",1754533833272,23.015,114744.5,114744.4,0.874]
["binance-futures","BTCUSDT",1754533878839,6.256,114697.6,114697.5,13.393]
["binance-futures","BTCUSDT",1754533922148,1.704,114640.3,114640.2,26.562]
["binance-futures","BTCUSDT",1754533984552,12.735,114654.6,114654.5,1.333]
["binance-futures","BTCUSDT",1754534031925,10.764,114679.5,114679.4,19.155]
["binance-futures","BTCUSDT",1754534077756,8.629,114679.5,114679.4,15.39]
["binance-futures","BTCUSDT",1754534102444,2.13,114699.0,114698.9,35.041]
["binance-futures","BTCUSDT",1754534146284,9.677,114720.9,114720.8,14.365]
["binance-futures","BTCUSDT",1754534218982,25.646,114668.1,114668.0,0.159]
["binance-futures","BTCUSDT",1754534267570,10.752,114668.1,114668.0,10.117]
["binance-futures","BTCUSDT",1754534303561,15.058,114679.8,114679.7,3.959]
["binance-futures","BTCUSDT",1754534345373,23.739,114656.0,114655.9,2.843]
["binance-futures","BTCUSDT",1754534394584,3.4,114638.5,114638.4,8.121]
["binance-futures","BTCUSDT",1754534422444,29.479,114634.2,114634.1,0.085]
["binance-futures","BTCUSDT",1754534467955,9.107,114625.2,114625.1,9.388]
["binance-futures","BTCUSDT",1754534511757,24.886,114596.3,114596.2,0.089]
["binance-futures","BTCUSDT",1754534581828,28.933,114572.8,114572.7,0.062]
["binance-futures","BTCUSDT",1754534610832,19.129,114557.2,114557.1,0.682]
["binance-futures","BTCUSDT",1754534669044,11.074,114561.3,114561.2,7.544]
["binance-futures","BTCUSDT",1754534694207,22.138,114556.8,114556.7,0.22]
["binance-futures","BTCUSDT",1754534736421,19.043,114529.4,114529.3,4.939]
["binance-futures","BTCUSDT",1754534803673,18.958,114520.2,114520.1,1.892]
["binance-futures","BTCUSDT",1754534848423,31.913,114528.5,114528.4,1.155]
["binance-futures","BTCUSDT",1754534894506,4.868,114521.3,114521.2,9.945]
["binance-futures","BTCUSDT",1754534902922,3.557,114527.7,114527.6,24.835]
["binance-futures","BTCUSDT",1754534968087,3.53,114548.6,114548.5,15.029]
["binance-futures","BTCUSDT",1754535017075,3.844,114528.1,114528.0,10.28]
["binance-futures","BTCUSDT",1754535042249,30.23,114514.3,114514.2,0.417]
["binance-futures","BTCUSDT",1754535086722,3.543,114516.9,114516.8,16.41]
["binance-futures","BTCUSDT",1754535162250,14.986,114528.8,114528.7,18.213]
["binance-futures","BTCUSDT",1754535187373,16.762,114528.8,114528.7,7.794]
["binance-futures","BTCUSDT",1754535253968,15.481,114444.1,114444.0,5.394]
["binance-futures","BTCUSDT",1754535274885,0.139,114362.4,114362.3,26.579]
["binance-futures","BTCUSDT",1754535311469,16.902,114461.4,114461.3,4.247]
["binance-futures","BTCUSDT",1754535378308,5.165,114485.1,114485.0,7.292]
["binance-futures","BTCUSDT",1754535420871,19.859,114474.5,114474.4,0.945]
["binance-futures","BTCUSDT",1754535466509,8.225,114461.5,114461.4,20.967]
["binance-futures","BTCUSDT",1754535510254,10.437,114512.9,114512.8,15.379]
["binance-futures","BTCUSDT",1754535535507,11.27,114521.1,114521.0,7.159]
["binance-futures","BTCUSDT",1754535583038,3.385,114522.6,114522.5,13.033]
["binance-futures","BTCUSDT",1754535653263,0.243,114500.1,114500.0,19.384]
["binance-futures","BTCUSDT",1754535697462,4.137,114489.2,114489.1,9.569]
["binance-futures","BTCUSDT",1754535722139,21.919,114479.6,114479.5,3.615]
["binance-futures","BTCUSDT",1754535768092,0.942,114506.0,114505.9,22.473]
["binance-futures","BTCUSDT",1754535824861,14.977,114510.0,114509.9,9.009]
["binance-futures","BTCUSDT",1754535839742,15.303,114510.0,114509.9,9.094]
["binance-futures","BTCUSDT",1754535887143,4.974,114465.0,114464.9,10.64]
["binance-futures","BTCUSDT",1754535932019,8.324,114437.8,114437.7,14.248]
["binance-futures","BTCUSDT",1754536005485,10.952,114446.8,114446.7,4.193]
["binance-futures","BTCUSDT",1754536050606,0.485,114443.8,114443.7,25.958]
["binance-futures","BTCUSDT",1754536079103,7.002,114447.4,114447.3,15.15]
["binance-futures","BTCUSDT",1754536137621,8.812,114420.3,114420.2,8.684]
["binance-futures","BTCUSDT",1754536173462,4.101,114444.0,114443.9,24.826]
["binance-futures","BTCUSDT",1754536251679,0.89,114443.3,114443.2,27.818]
["binance-futures","BTCUSDT",1754536300229,20.741,114459.9,114459.8,2.281]
["binance-futures","BTCUSDT",1754536329815,18.281,114434.4,114434.3,5.702]
["binance-futures","BTCUSDT",1754536374927,10.088,114418.0,114417.9,7.651]
["binance-futures","BTCUSDT",1754536419637,9.766,114418.0,114417.9,8.406]
["binance-futures","BTCUSDT",1754536452585,3.478,114386.7,114386.6,17.95]
["binance-futures","BTCUSDT",1754536489832,5.104,114403.8,114403.7,17.055]
["binance-futures","BTCUSDT",1754536532456,0.056,114420.3,114420.2,24.012]
["binance-futures","BTCUSDT",1754536606030,10.116,114414.7,114414.6,7.373]
["binance-futures","BTCUSDT",1754536658645,13.141,114423.7,114423.6,8.812]
["binance-futures","BTCUSDT",1754536685649,1.027,114442.8,114442.7,22.919]
["binance-futures","BTCUSDT",1754536737009,9.514,114428.5,114428.4,3.853]
["binance-futures","BTCUSDT",1754536782943,7.293,114428.5,114428.4,4.369]
["binance-futures","BTCUSDT",1754536860070,6.818,114388.0,114387.9,8.581]
["binance-futures","BTCUSDT",1754536914233,16.171,114427.7,114427.6,17.571]
["binance-futures","BTCUSDT",1754536941972,26.282,114377.1,114377.0,0.288]
["binance-futures","BTCUSDT",1754536982162,10.599,114347.4,114347.3,5.493]
["binance-futures","BTCUSDT",1754537024444,11.072,114411.2,114411.1,8.363]
["binance-futures","BTCUSDT",1754537097981,7.135,114426.0,114425.9,11.304]
["binance-futures","BTCUSDT",1754537145367,4.087,114427.7,114427.6,14.886]
["binance-futures","BTCUSDT",1754537191518,25.427,114442.9,114442.8,0.837]
["binance-futures","BTCUSDT",1754537222392,0.11,114448.6,114448.5,24.573]
["binance-futures","BTCUSDT",1754537273100,6.892,114444.3,114444.2,15.482]
["binance-futures","BTCUSDT",1754537305191,9.902,114444.4,114444.3,11.994]
["binance-futures","BTCUSDT",1754537358506,0.295,114439.7,114439.6,35.494]
["binance-futures","BTCUSDT",1754537446087,5.615,114476.8,114476.7,7.545]
["binance-futures","BTCUSDT",1754537481680,8.898,114478.8,114478.7,8.208]
["binance-futures","BTCUSDT",1754537529983,10.455,114534.3,114534.2,6.894]
["binance-futures","BTCUSDT",1754537576738,0.633,114520.8,114520.7,15.536]
["binance-futures","BTCUSDT",1754537602385,7.545,114534.4,114534.3,5.206]
["binance-futures","BTCUSDT",1754537651199,8.896,114494.9,114494.8,7.668]
["binance-futures","BTCUSDT",1754537728797,17.785,114489.6,114489.5,1.272]
["binance-futures","BTCUSDT",1754537768723,5.773,114489.6,114489.5,8.808]
["binance-futures","BTCUSDT",1754537826625,0.408,114474.8,114474.7,21.82]
["binance-futures","BTCUSDT",1754537859496,2.715,114483.3,114483.2,21.687]
["binance-futures","BTCUSDT",1754537910762,1.086,114526.7,114526.6,17.969]
["binance-futures","BTCUSDT",1754537987922,9.412,114534.2,114534.1,8.509]
["binance-futures","BTCUSDT",1754538032330,9.188,114521.6,114521.5,19.013]
["binance-futures","BTCUSDT",1754538068683,0.638,114510.1,114510.0,34.993]
["binance-futures","BTCUSDT",1754538115262,7.487,114516.2,114516.1,10.145]
["binance-futures","BTCUSDT",1754538165470,1.292,114534.1,114534.0,26.391]
["binance-futures","BTCUSDT",1754538216263,5.968,114540.0,114539.9,11.776]
["binance-futures","BTCUSDT",1754538243315,9.149,114540.0,114539.9,8.173]
["binance-futures","BTCUSDT",1754538290633,4.41,114521.6,114521.5,11.698]
["binance-futures","BTCUSDT",1754538366255,5.413,114516.1,114516.0,13.039]
["binance-futures","BTCUSDT",1754538400716,9.248,114539.0,114538.9,17.756]
["binance-futures","BTCUSDT",1754538468474,0.866,114567.4,114567.3,26.073]
["binance-futures","BTCUSDT",1754538494324,10.684,114578.5,114578.4,9.38]
["binance-futures","BTCUSDT",1754538546043,10.224,114572.3,114572.2,8.083]
["binance-futures","BTCUSDT",1754538623085,34.763,114550.1,114550.0,2.233]
["binance-futures","BTCUSDT",1754538664487,21.543,114540.9,114540.8,4.255]
["binance-futures","BTCUSDT",1754538706531,22.938,114530.0,114529.9,11.412]
["binance-futures","BTCUSDT",1754538714944,27.207,114530.0,114529.9,3.156]
["binance-futures","BTCUSDT",1754538772620,40.279,114519.6,114519.5,2.244]
["binance-futures","BTCUSDT",1754538817005,42.565,114516.1,114516.0,4.864]
["binance-futures","BTCUSDT",1754538839082,29.856,114509.6,114509.5,14.586]
["binance-futures","BTCUSDT",1754538880954,37.374,114501.2,114501.1,8.793]
["binance-futures","BTCUSDT",1754538951923,21.086,114501.2,114501.1,3.456]
["binance-futures","BTCUSDT",1754538997129,24.224,114493.6,114493.5,11.959]
["binance-futures","BTCUSDT",1754539020230,25.509,114493.6,114493.5,11.938]
["binance-futures","BTCUSDT",1754539069494,21.914,114493.6,114493.5,12.876]
["binance-futures","BTCUSDT",1754539119989,23.631,114493.6,114493.5,4.313]
["binance-futures","BTCUSDT",1754539164073,17.08,114508.0,114507.9,6.766]
["binance-futures","BTCUSDT",1754539236362,17.969,114485.3,114485.2,6.683]
["binance-futures","BTCUSDT",1754539280595,9.405,114483.7,114483.6,11.379]
["binance-futures","BTCUSDT",1754539304425,19.212,114479.8,114479.7,9.769]
["binance-futures","BTCUSDT",1754539367202,8.471,114459.7,114459.6,11.672]
["binance-futures","BTCUSDT",1754539394024,9.591,114500.9,114500.8,16.801]
["binance-futures","BTCUSDT",1754539473787,9.634,114527.6,114527.5,27.428]
["binance-futures","BTCUSDT",1754539520329,2.363,114543.6,114543.5,17.28]
["binance-futures","BTCUSDT",1754539547952,2.986,114564.9,114564.8,19.179]
["binance-futures","BTCUSDT",1754539598682,6.982,114565.5,114565.4,9.261]
["binance-futures","BTCUSDT",1754539666024,22.737,114569.2,114569.1,2.171]
["binance-futures","BTCUSDT",1754539677866,22.26,114569.2,114569.1,4.373]
["binance-futures","BTCUSDT",1754539725480,6.277,114567.6,114567.5,15.971]
["binance-futures","BTCUSDT",1754539773140,2.124,114611.1,114611.0,21.668]
["binance-futures","BTCUSDT",1754539844722,37.438,114585.3,114585.2,11.418]
["binance-futures","BTCUSDT",1754539885738,25.713,114564.7,114564.6,0.145]
["binance-futures","BTCUSDT",1754539909561,39.835,114562.6,114562.5,11.805]
["binance-futures","BTCUSDT",1754539959440,36.054,114562.6,114562.5,2.357]
["binance-futures","BTCUSDT",1754539987903,35.032,114562.6,114562.5,6.812]
["binance-futures","BTCUSDT",1754540053764,26.578,114540.9,114540.8,1.468]
["binance-futures","BTCUSDT",1754540097730,46.826,114528.7,114528.6,4.012]
["binance-futures","BTCUSDT",1754540139911,7.968,114518.7,114518.6,28.174]
["binance-futures","BTCUSDT",1754540164496,27.153,114517.7,114517.6,4.179]
["binance-futures","BTCUSDT",1754540212743,26.706,114513.4,114513.3,1.922]
["binance-futures","BTCUSDT",1754540248911,36.397,114500.1,114500.0,1.741]
["binance-futures","BTCUSDT",1754540284828,30.011,114500.1,114500.0,19.714]
["binance-futures","BTCUSDT",1754540329307,20.344,114500.1,114500.0,16.925]
["binance-futures","BTCUSDT",1754540400513,16.115,114500.1,114500.0,6.848]
["binance-futures","BTCUSDT",1754540442738,14.632,114518.7,114518.6,28.347]
["binance-futures","BTCUSDT",1754540467545,12.145,114529.0,114528.9,7.182]
["binance-futures","BTCUSDT",1754540514835,4.435,114548.6,114548.5,31.071]
["binance-futures","BTCUSDT",1754540567404,20.736,114569.1,114569.0,6.561]
["binance-futures","BTCUSDT",1754540637698,19.655,114565.2,114565.1,14.708]
["binance-futures","BTCUSDT",1754540681005,14.801,114542.1,114542.0,13.31]
["binance-futures","BTCUSDT",1754540722198,18.823,114526.0,114525.9,13.899]
["binance-futures","BTCUSDT",1754540744351,21.01,114526.0,114525.9,5.534]
["binance-futures","BTCUSDT",1754540786558,28.502,114521.8,114521.7,4.225]
["binance-futures","BTCUSDT",1754540812381,17.455,114521.8,114521.7,13.576]
["binance-futures","BTCUSDT",1754540889288,31.08,114514.8,114514.7,4.415]
["binance-futures","BTCUSDT",1754540927561,20.29,114514.8,114514.7,2.163]
["binance-futures","BTCUSDT",1754540950993,20.025,114503.2,114503.1,2.655]
["binance-futures","BTCUSDT",1754540997624,21.689,114491.3,114491.2,2.333]
["binance-futures","BTCUSDT",1754541020172,25.942,114477.2,114477.1,5.804]
["binance-futures","BTCUSDT",1754541061565,19.526,114477.2,114477.1,12.268]
["binance-futures","BTCUSDT",1754541099049,17.76,114477.2,114477.1,10.666]
["binance-futures","BTCUSDT",1754541167517,24.45,114448.1,114448.0,1.178]
["binance-futures","BTCUSDT",1754541211345,17.303,114434.3,114434.2,10.074]
["binance-futures","BTCUSDT",1754541262421,20.446,114430.1,114430.0,7.482]
["binance-futures","BTCUSDT",1754541287446,9.318,114415.7,114415.6,28.091]
["binance-futures","BTCUSDT",1754541335537,13.472,114409.1,114409.0,9.366]
["binance-futures","BTCUSDT",1754541407453,11.942,114360.3,114360.2,11.28]
["binance-futures","BTCUSDT",1754541446662,11.153,114351.3,114351.2,11.177]
["binance-futures","BTCUSDT",1754541497278,127.561,114351.3,114351.2,10.732]
["binance-futures","BTCUSDT",1754541519242,2.556,114401.2,114401.1,26.787]
["binance-futures","BTCUSDT",1754541570475,10.645,114405.9,114405.8,3.978]
["binance-futures","BTCUSDT",1754541618105,2.405,114387.2,114387.1,41.772]
["binance-futures","BTCUSDT",1754541649224,20.859,114392.3,114392.2,3.958]
["binance-futures","BTCUSDT",1754541695567,0.771,114383.0,114382.9,40.323]
["binance-futures","BTCUSDT",1754541773246,22.091,114390.3,114390.2,1.037]
["binance-futures","BTCUSDT",1754541837122,36.44,114400.1,114400.0,1.574]
["binance-futures","BTCUSDT",1754541891312,6.753,114396.7,114396.6,24.344]
["binance-futures","BTCUSDT",1754541919432,11.841,114368.0,114367.9,5.488]
["binance-futures","BTCUSDT",1754541969133,1.547,114363.7,114363.6,27.133]
["binance-futures","BTCUSDT",1754542048878,32.993,114383.6,114383.5,0.353]
["binance-futures","BTCUSDT",1754542104443,8.598,114379.2,114379.1,7.665]
["binance-futures","BTCUSDT",1754542136964,9.152,114379.2,114379.1,6.885]
["binance-futures","BTCUSDT",1754542179022,23.637,114370.1,114370.0,0.494]
["binance-futures","BTCUSDT",1754542224264,22.372,114300.1,114300.0,10.586]
["binance-futures","BTCUSDT",1754542264204,10.118,114266.2,114266.1,6.372]
["binance-futures","BTCUSDT",1754542329412,22.411,114257.2,114257.1,0.012]
["binance-futures","BTCUSDT",1754542373138,9.332,114240.0,114239.9,3.881]
["binance-futures","BTCUSDT",1754542384661,24.509,114236.8,114236.7,1.639]
["binance-futures","BTCUSDT",1754542445261,13.091,114261.4,114261.3,10.578]
["binance-futures","BTCUSDT",1754542491348,25.63,114235.0,114234.9,1.859]
["binance-futures","BTCUSDT",1754542517821,14.805,114235.0,114234.9,12.789]
["binance-futures","BTCUSDT",1754542561785,16.299,114214.6,114214.5,0.26]
["binance-futures","BTCUSDT",1754542631575,13.821,114250.0,114249.9,7.005]
["binance-futures","BTCUSDT",1754542677822,12.73,114275.7,114275.6,8.716]
["binance-futures","BTCUSDT",1754542702289,1.311,114300.0,114299.9,30.254]
["binance-futures","BTCUSDT",1754542746801,16.301,114331.3,114331.2,2.385]
["binance-futures","BTCUSDT",1754542802482,6.778,114308.6,114308.5,18.264]
["binance-futures","BTCUSDT",1754542845484,32.214,114291.2,114291.1,1.313]
["binance-futures","BTCUSDT",1754542917268,18.684,114270.1,114270.0,2.055]
["binance-futures","BTCUSDT",1754542965484,3.346,114264.8,114264.7,12.814]
["binance-futures","BTCUSDT",1754542998917,11.875,114264.8,114264.7,11.463]
["binance-futures","BTCUSDT",1754543074252,10.134,114250.1,114250.0,12.979]
["binance-futures","BTCUSDT",1754543097291,0.055,114279.0,114278.9,22.916]
["binance-futures","BTCUSDT",1754543125141,7.652,114301.9,114301.8,21.514]
["binance-futures","BTCUSDT",1754543176372,0.991,114287.5,114287.4,18.825]
["binance-futures","BTCUSDT",1754543226048,4.081,114258.7,114258.6,10.676]
["binance-futures","BTCUSDT",1754543301879,6.26,114241.7,114241.6,12.061]
["binance-futures","BTCUSDT",1754543348982,20.058,114241.8,114241.7,1.925]
["binance-futures","BTCUSDT",1754543397109,2.831,114261.1,114261.0,30.634]
["binance-futures","BTCUSDT",1754543425682,2.358,114288.1,114288.0,27.964]
["binance-futures","BTCUSDT",1754543473282,8.638,114294.4,114294.3,8.13]
["binance-futures","BTCUSDT",1754543546490,9.507,114310.1,114310.0,9.986]
["binance-futures","BTCUSDT",1754543593464,12.006,114304.0,114303.9,4.158]
["binance-futures","BTCUSDT",1754543619799,21.248,114304.0,114303.9,0.408]
["binance-futures","BTCUSDT",1754543674336,4.417,114295.8,114295.7,14.11]
["binance-futures","BTCUSDT",1754543739459,3.895,114309.3,114309.2,29.579]
["binance-futures","BTCUSDT",1754543805212,3.869,114320.3,114320.2,19.906]
["binance-futures","BTCUSDT",1754543853419,3.088,114320.3,114320.2,11.689]
["binance-futures","BTCUSDT",1754543899147,8.876,114326.9,114326.8,12.417]
["binance-futures","BTCUSDT",1754543929341,6.876,114326.9,114326.8,35.666]
["binance-futures","BTCUSDT",1754543979275,13.24,114326.9,114326.8,30.918]
["binance-futures","BTCUSDT",1754544018332,13.636,114344.4,114344.3,16.846]
["binance-futures","BTCUSDT",1754544045484,25.798,114407.8,114407.7,0.106]
["binance-futures","BTCUSDT",1754544084372,8.313,114441.1,114441.0,9.021]
["binance-futures","BTCUSDT",1754544160939,9.608,114410.7,114410.6,3.178]
["binance-futures","BTCUSDT",1754544206757,7.186,114388.2,114388.1,17.605]
["binance-futures","BTCUSDT",1754544245875,3.635,114480.9,114480.8,25.732]
["binance-futures","BTCUSDT",1754544270871,15.396,114457.0,114456.9,8.264]
["binance-futures","BTCUSDT",1754544320362,39.699,114409.9,114409.8,12.233]
["binance-futures","BTCUSDT",1754544379362,55.17,114407.8,114407.7,18.355]
["binance-futures","BTCUSDT",1754544419518,21.223,114380.8,114380.7,23.923]
["binance-futures","BTCUSDT",1754544461424,15.664,114418.0,114417.9,16.811]
["binance-futures","BTCUSDT",1754544488135,10.267,114430.2,114430.1,11.89]
["binance-futures","BTCUSDT",1754544535450,4.989,114413.4,114413.3,17.344]
["binance-futures","BTCUSDT",1754544610612,7.748,114438.6,114438.5,26.503]
["binance-futures","BTCUSDT",1754544614200,12.443,114438.6,114438.5,22.863]
["binance-futures","BTCUSDT",1754544651553,2.848,114467.7,114467.6,27.13]
["binance-futures","BTCUSDT",1754544720060,1.832,114486.8,114486.7,33.478]
["binance-futures","BTCUSDT",1754544765319,27.91,114467.7,114467.6,0.282]
["binance-futures","BTCUSDT",1754544813054,14.766,114467.2,114467.1,4.508]
["binance-futures","BTCUSDT",1754544838413,4.712,114456.7,114456.6,10.539]
["binance-futures","BTCUSDT",1754544881368,12.592,114440.9,114440.8,4.692]
["binance-futures","BTCUSDT",1754544948857,14.23,114438.8,114438.7,9.687]
["binance-futures","BTCUSDT",1754544997201,12.313,114453.7,114453.6,1.46]
["binance-futures","BTCUSDT",1754545051909,3.516,114453.1,114453.0,14.189]
["binance-futures","BTCUSDT",1754545081264,2.691,114476.6,114476.5,17.379]
["binance-futures","BTCUSDT",1754545129187,7.653,114484.5,114484.4,6.196]
["binance-futures","BTCUSDT",1754545210416,5.268,114458.5,114458.4,13.976]
["binance-futures","BTCUSDT",1754545253878,0.646,114455.6,114455.5,29.506]
["binance-futures","BTCUSDT",1754545315404,7.093,114441.7,114441.6,6.834]
["binance-futures","BTCUSDT",1754545346104,5.166,114456.6,114456.5,20.314]
["binance-futures","BTCUSDT",1754545399742,3.936,114454.2,114454.1,18.692]
["binance-futures","BTCUSDT",1754545454129,5.138,114460.6,114460.5,25.038]
["binance-futures","BTCUSDT",1754545487542,0.998,114480.0,114479.9,39.337]
["binance-futures","BTCUSDT",1754545537238,8.195,114454.3,114454.2,4.465]
["binance-futures","BTCUSDT",1754545618632,10.581,114492.0,114491.9,17.391]
["binance-futures","BTCUSDT",1754545670875,11.191,114521.2,114521.1,8.017]
["binance-futures","BTCUSDT",1754545718863,13.871,114482.7,114482.6,6.549]
["binance-futures","BTCUSDT",1754545745158,13.099,114466.4,114466.3,10.446]
["binance-futures","BTCUSDT",1754545794627,10.001,114512.7,114512.6,15.994]
["binance-futures","BTCUSDT",1754545841958,7.582,114480.1,114480.0,19.929]
["binance-futures","BTCUSDT",1754545926759,9.628,114456.0,114455.9,9.611]
["binance-futures","BTCUSDT",1754545964876,3.055,114450.1,114450.0,13.532]
["binance-futures","BTCUSDT",1754546006347,22.523,114421.2,114421.1,8.076]
["binance-futures","BTCUSDT",1754546057075,9.28,114461.3,114461.2,11.712]
["binance-futures","BTCUSDT",1754546109008,24.979,114467.3,114467.2,0.004]
["binance-futures","BTCUSDT",1754546183558,11.092,114470.4,114470.3,5.268]
["binance-futures","BTCUSDT",1754546231355,9.307,114501.7,114501.6,12.414]
["binance-futures","BTCUSDT",1754546261861,12.722,114515.7,114515.6,1.918]
["binance-futures","BTCUSDT",1754546295295,9.199,114483.8,114483.7,17.05]
["binance-futures","BTCUSDT",1754546366232,5.596,114500.0,114499.9,21.961]
["binance-futures","BTCUSDT",1754546390426,16.072,114530.0,114529.9,8.551]
["binance-futures","BTCUSDT",1754546434107,12.764,114520.7,114520.6,9.549]
["binance-futures","BTCUSDT",1754546478472,1.907,114491.1,114491.0,15.882]
["binance-futures","BTCUSDT",1754546558507,2.09,114550.0,114549.9,30.292]
["binance-futures","BTCUSDT",1754546603046,22.964,114564.7,114564.6,0.513]
["binance-futures","BTCUSDT",1754546656560,0.673,114576.5,114576.4,33.076]
["binance-futures","BTCUSDT",1754546673247,7.189,114600.0,114599.9,18.054]
["binance-futures","BTCUSDT",1754546714061,27.541,114539.1,114539.0,3.926]
["binance-futures","BTCUSDT",1754546782158,29.722,114516.6,114516.5,1.552]
["binance-futures","BTCUSDT",1754546826944,10.307,114538.6,114538.5,20.173]
["binance-futures","BTCUSDT",1754546871707,24.474,114568.4,114568.3,6.467]
["binance-futures","BTCUSDT",1754546924284,4.876,114604.3,114604.2,28.396]
["binance-futures","BTCUSDT",1754546944719,1.594,114604.5,114604.4,19.446]
["binance-futures","BTCUSDT",1754546967247,10.774,114618.2,114618.1,9.582]
["binance-futures","BTCUSDT",1754547010042,13.465,114588.5,114588.4,5.272]
["binance-futures","BTCUSDT",1754547050139,18.814,114591.8,114591.7,8.241]
["binance-futures","BTCUSDT",1754547121115,27.841,114621.0,114620.9,3.258]
["binance-futures","BTCUSDT",1754547163003,5.813,114676.0,114675.9,24.419]
["binance-futures","BTCUSDT",1754547203202,0.949,114628.5,114628.4,17.067]
["binance-futures","BTCUSDT",1754547225777,0.56,114643.7,114643.6,15.751]
["binance-futures","BTCUSDT",1754547270348,11.818,114644.3,114644.2,1.939]
["binance-futures","BTCUSDT",1754547330185,0.097,114579.5,114579.4,38.377]
["binance-futures","BTCUSDT",1754547372730,20.578,114558.7,114558.6,10.519]
["binance-futures","BTCUSDT",1754547415183,4.481,114607.9,114607.8,19.674]
["binance-futures","BTCUSDT",1754547441414,9.254,114607.9,114607.8,7.655]
["binance-futures","BTCUSDT",1754547500140,10.951,114626.2,114626.1,12.788]
["binance-futures","BTCUSDT",1754547554878,14.134,114625.1,114625.0,10.368]
["binance-futures","BTCUSDT",1754547603297,21.694,114627.1,114627.0,4.053]
["binance-futures","BTCUSDT",1754547646542,12.662,114620.1,114620.0,14.317]
["binance-futures","BTCUSDT",1754547671348,33.898,114534.6,114534.5,0.661]
["binance-futures","BTCUSDT",1754547716677,14.308,114564.4,114564.3,8.607]
["binance-futures","BTCUSDT",1754547746162,29.524,114570.1,114570.0,1.894]
["binance-futures","BTCUSDT",1754547809518,26.595,114574.0,114573.9,0.048]
["binance-futures","BTCUSDT",1754547848257,6.615,114595.0,114594.9,16.155]
["binance-futures","BTCUSDT",1754547924770,18.458,114554.2,114554.1,2.247]
["binance-futures","BTCUSDT",1754547984782,4.312,114557.5,114557.4,24.355]
["binance-futures","BTCUSDT",1754548036372,117.553,114557.5,114557.4,2.304]
["binance-futures","BTCUSDT",1754548063128,25.427,114542.1,114542.0,0.125]
["binance-futures","BTCUSDT",1754548117348,126.538,114533.4,114533.3,3.876]
["binance-futures","BTCUSDT",1754548185427,6.146,114511.7,114511.6,0.091]
["binance-futures","BTCUSDT",1754548230587,27.326,114518.3,114518.2,3.1]
["binance-futures","BTCUSDT",1754548275994,5.781,114450.3,114450.2,15.672]
["binance-futures","BTCUSDT",1754548301193,27.783,114456.2,114456.1,2.464]
["binance-futures","BTCUSDT",1754548352532,2.248,114476.7,114476.6,12.799]
["binance-futures","BTCUSDT",1754548404322,2.614,114506.6,114506.5,23.698]
["binance-futures","BTCUSDT",1754548437442,19.832,114517.4,114517.3,9.404]
["binance-futures","BTCUSDT",1754548482728,13.397,114533.6,114533.5,3.472]
["binance-futures","BTCUSDT",1754548556712,37.023,114486.9,114486.8,0.793]
["binance-futures","BTCUSDT",1754548604392,11.691,114502.2,114502.1,11.127]
["binance-futures","BTCUSDT",1754548652204,2.834,114502.2,114502.1,17.953]
["binance-futures","BTCUSDT",1754548678467,20.121,114497.8,114497.7,3.864]
["binance-futures","BTCUSDT",1754548726856,4.199,114505.7,114505.6,24.19]
["binance-futures","BTCUSDT",1754548806558,17.85,114501.1,114501.0,7.829]
["binance-futures","BTCUSDT",1754548847104,1.85,114508.9,114508.8,28.631]
["binance-futures","BTCUSDT",1754548898778,11.009,114525.1,114525.0,7.53]
["binance-futures","BTCUSDT",1754548926697,4.151,114533.8,114533.7,29.032]
["binance-futures","BTCUSDT",1754548980391,19.538,114519.2,114519.1,11.197]
["binance-futures","BTCUSDT",1754549028921,19.201,114519.2,114519.1,4.234]
["binance-futures","BTCUSDT",1754549110912,2.588,114572.0,114571.9,24.739]
["binance-futures","BTCUSDT",1754549149247,2.772,114627.8,114627.7,27.876]
["binance-futures","BTCUSDT",1754549175147,6.513,114610.7,114610.6,0.002]
["binance-futures","BTCUSDT",1754549218723,0.061,114622.8,114622.7,25.459]
["binance-futures","BTCUSDT",1754549256563,13.732,114720.5,114720.4,9.491]
["binance-futures","BTCUSDT",1754549280783,0.227,114700.0,114699.9,31.388]
["binance-futures","BTCUSDT",1754549319972,38.94,114705.2,114705.1,0.183]
["binance-futures","BTCUSDT",1754549388022,29.308,114708.7,114708.6,0.059]
["binance-futures","BTCUSDT",1754549422212,22.614,114701.2,114701.1,5.599]
["binance-futures","BTCUSDT",1754549474109,13.261,114676.1,114676.0,9.448]
["binance-futures","BTCUSDT",1754549502497,11.068,114700.0,114699.9,20.993]
["binance-futures","BTCUSDT",1754549546083,9.075,114664.1,114664.0,10.802]
["binance-futures","BTCUSDT",1754549591082,15.145,114664.1,114664.0,5.761]
["binance-futures","BTCUSDT",1754549663362,22.587,114655.6,114655.5,5.303]
["binance-futures","BTCUSDT",1754549703533,32.108,114653.5,114653.4,0.145]
["binance-futures","BTCUSDT",1754549738422,13.06,114641.2,114641.1,7.918]
["binance-futures","BTCUSDT",1754549783067,34.777,114611.2,114611.1,0.077]
["binance-futures","BTCUSDT",1754549824215,19.686,114607.9,114607.8,6.768]
["binance-futures","BTCUSDT",1754549849045,0.253,114631.0,114630.9,46.093]
["binance-futures","BTCUSDT",1754549900605,4.106,114622.8,114622.7,13.976]
["binance-futures","BTCUSDT",1754549949143,5.581,114603.1,114603.0,11.469]
["binance-futures","BTCUSDT",1754550009616,11.281,114610.4,114610.3,10.328]
["binance-futures","BTCUSDT",1754550070572,8.211,114623.4,114623.3,7.599]
["binance-futures","BTCUSDT",1754550097407,8.965,114628.2,114628.1,6.864]
["binance-futures","BTCUSDT",1754550141542,4.863,114671.7,114671.6,38.023]
["binance-futures","BTCUSDT",1754550186413,5.038,114699.7,114699.6,21.92]
["binance-futures","BTCUSDT",1754550254284,10.769,114705.4,114705.3,12.228]
["binance-futures","BTCUSDT",1754550300446,10.082,114727.9,114727.8,17.596]
["binance-futures","BTCUSDT",1754550350894,19.829,114700.1,114700.0,18.184]
["binance-futures","BTCUSDT",1754550365603,20.841,114683.9,114683.8,12.609]
["binance-futures","BTCUSDT",1754550406330,16.064,114683.9,114683.8,20.807]
["binance-futures","BTCUSDT",1754550477398,4.518,114709.3,114709.2,31.811]
["binance-futures","BTCUSDT",1754550524321,26.393,114700.6,114700.5,0.35]
["binance-futures","BTCUSDT",1754550571851,6.138,114701.5,114701.4,25.655]
["binance-futures","BTCUSDT",1754550597132,3.678,114719.9,114719.8,25.229]
["binance-futures","BTCUSDT",1754550616824,7.768,114734.7,114734.6,16.75]
["binance-futures","BTCUSDT",1754550667806,10.99,114705.1,114705.0,4.636]
["binance-futures","BTCUSDT",1754550714496,3.245,114695.2,114695.1,13.704]
["binance-futures","BTCUSDT",1754550762242,1.082,114730.0,114729.9,33.197]
["binance-futures","BTCUSDT",1754550831403,2.295,114725.0,114724.9,30.508]
["binance-futures","BTCUSDT",1754550876122,3.321,114743.0,114742.9,20.662]
["binance-futures","BTCUSDT",1754550895822,9.115,114743.0,114742.9,9.041]
["binance-futures","BTCUSDT",1754550952413,6.364,114711.6,114711.5,14.597]
["binance-futures","BTCUSDT",1754550996986,0.094,114738.9,114738.8,27.311]
["binance-futures","BTCUSDT",1754551070543,11.636,114730.1,114730.0,13.53]
["binance-futures","BTCUSDT",1754551115189,10.89,114738.9,114738.8,24.121]
["binance-futures","BTCUSDT",1754551160471,13.829,114769.2,114769.1,11.759]
["binance-futures","BTCUSDT",1754551185579,9.314,114769.2,114769.1,15.512]
["binance-futures","BTCUSDT",1754551245886,15.687,114759.7,114759.6,18.45]
["binance-futures","BTCUSDT",1754551258102,17.759,114759.7,114759.6,5.2]
["binance-futures","BTCUSDT",1754551308886,13.649,114740.8,114740.7,12.429]
["binance-futures","BTCUSDT",1754551354371,5.366,114780.0,114779.9,24.092]
["binance-futures","BTCUSDT",1754551421096,12.281,114828.7,114828.6,3.357]
["binance-futures","BTCUSDT",1754551471136,0.841,114828.6,114828.5,28.049]
["binance-futures","BTCUSDT",1754551514729,35.487,114786.6,114786.5,0.113]
["binance-futures","BTCUSDT",1754551554155,13.509,114768.2,114768.1,13.72]
["binance-futures","BTCUSDT",1754551589989,16.218,114751.3,114751.2,16.366]
["binance-futures","BTCUSDT",1754551658142,2.705,114756.5,114756.4,20.196]
["binance-futures","BTCUSDT",1754551707462,0.095,114779.4,114779.3,35.262]
["binance-futures","BTCUSDT",1754551758443,11.649,114788.0,114787.9,20.092]
["binance-futures","BTCUSDT",1754551787701,11.9,114788.0,114787.9,6.658]
["binance-futures","BTCUSDT",1754551833703,11.519,114788.0,114787.9,12.289]
["binance-futures","BTCUSDT",1754551871089,26.82,114787.1,114787.0,7.442]
["binance-futures","BTCUSDT",1754551952823,21.434,114759.8,114759.7,15.277]
["binance-futures","BTCUSDT",1754552003360,13.544,114768.2,114768.1,18.818]
["binance-futures","BTCUSDT",1754552029337,29.054,114794.2,114794.1,4.337]
["binance-futures","BTCUSDT",1754552076313,9.808,114763.1,114763.0,34.229]
["binance-futures","BTCUSDT",1754552120919,34.542,114722.2,114722.1,5.39]
["binance-futures","BTCUSDT",1754552144650,10.286,114714.2,114714.1,18.282]
["binance-futures","BTCUSDT",1754552197348,12.257,114714.2,114714.1,16.582]
["binance-futures","BTCUSDT",1754552269137,19.468,114749.3,114749.2,24.459]
["binance-futures","BTCUSDT",1754552317348,26.475,114716.6,114716.5,13.336]
["binance-futures","BTCUSDT",1754552364689,0.57,114716.6,114716.5,19.195]
["binance-futures","BTCUSDT",1754552391704,14.136,114719.0,114718.9,17.697]
["binance-futures","BTCUSDT",1754552434768,1.488,114745.8,114745.7,37.917]
["binance-futures","BTCUSDT",1754552487352,16.456,114747.9,114747.8,11.716]
["binance-futures","BTCUSDT",1754552558650,35.286,114715.8,114715.7,8.269]
["binance-futures","BTCUSDT",1754552605514,3.525,114700.1,114700.0,17.788]
["binance-futures","BTCUSDT",1754552635061,22.77,114696.2,114696.1,8.139]
["binance-futures","BTCUSDT",1754552686963,14.12,114696.2,114696.1,14.698]
["binance-futures","BTCUSDT",1754552732154,3.205,114702.3,114702.2,36.421]
["binance-futures","BTCUSDT",1754552805659,2.145,114715.7,114715.6,40.141]
["binance-futures","BTCUSDT",1754552847767,9.854,114750.1,114750.0,13.21]
["binance-futures","BTCUSDT",1754552879326,28.09,114720.4,114720.3,5.327]
["binance-futures","BTCUSDT",1754552932500,9.072,114733.4,114733.3,15.633]
["binance-futures","BTCUSDT",1754552985899,18.579,114720.4,114720.3,1.215]
["binance-futures","BTCUSDT",1754553013162,5.857,114713.1,114713.0,12.048]
["binance-futures","BTCUSDT",1754553061952,1.884,114731.5,114731.4,27.883]
["binance-futures","BTCUSDT",1754553115938,17.022,114751.0,114750.9,4.395]
["binance-futures","BTCUSDT",1754553190002,12.789,114753.8,114753.7,10.021]
["binance-futures","BTCUSDT",1754553242538,6.537,114720.1,114720.0,13.273]
["binance-futures","BTCUSDT",1754553271970,11.413,114725.5,114725.4,26.824]
["binance-futures","BTCUSDT",1754553319145,0.913,114745.0,114744.9,39.705]
["binance-futures","BTCUSDT",1754553370069,2.368,114735.8,114735.7,17.72]
["binance-futures","BTCUSDT",1754553451162,39.164,114746.8,114746.7,0.358]
["binance-futures","BTCUSDT",1754553505563,15.561,114742.2,114742.1,12.125]
["binance-futures","BTCUSDT",1754553543537,8.586,114742.2,114742.1,15.876]
["binance-futures","BTCUSDT",1754553586184,5.567,114750.9,114750.8,34.744]
["binance-futures","BTCUSDT",1754553631910,5.783,114752.3,114752.2,26.653]
["binance-futures","BTCUSDT",1754553658941,0.032,114764.7,114764.6,0.896]
["binance-futures","BTCUSDT",1754553704535,5.416,114791.4,114791.3,16.073]
["binance-futures","BTCUSDT",1754553743455,6.978,114850.0,114849.9,55.823]
["binance-futures","BTCUSDT",1754553789068,11.442,114950.1,114950.0,15.903]
["binance-futures","BTCUSDT",1754553838003,20.748,114920.1,114920.0,15.513]
["binance-futures","BTCUSDT",1754553860587,12.499,114942.6,114942.5,18.269]
["binance-futures","BTCUSDT",1754553899587,11.38,114957.6,114957.5,27.682]
["binance-futures","BTCUSDT",1754553940029,11.318,114913.2,114913.1,13.72]
["binance-futures","BTCUSDT",1754554002822,3.759,114878.3,114878.2,35.472]
["binance-futures","BTCUSDT",1754554044481,4.874,114875.8,114875.7,31.111]
["binance-futures","BTCUSDT",1754554070727,11.513,114875.8,114875.7,19.241]
["binance-futures","BTCUSDT",1754554112989,11.494,114919.0,114918.9,12.189]
["binance-futures","BTCUSDT",1754554152882,23.07,114925.8,114925.7,7.278]
["binance-futures","BTCUSDT",1754554222398,10.996,114903.9,114903.8,31.038]
["binance-futures","BTCUSDT",1754554263531,13.645,114934.0,114933.9,22.703]
["binance-futures","BTCUSDT",1754554306354,15.948,114938.0,114937.9,2.411]
["binance-futures","BTCUSDT",1754554330589,49.959,114891.0,114890.9,0.383]
["binance-futures","BTCUSDT",1754554352813,5.043,114908.2,114908.1,36.743]
["binance-futures","BTCUSDT",1754554402102,22.494,114888.8,114888.7,6.047]
["binance-futures","BTCUSDT",1754554444988,36.785,114876.1,114876.0,9.284]
["binance-futures","BTCUSDT",1754554486141,12.743,114921.7,114921.6,28.119]
["binance-futures","BTCUSDT",1754554553306,18.61,114910.0,114909.9,29.578]
["binance-futures","BTCUSDT",1754554598852,10.66,114910.0,114909.9,24.273]
["binance-futures","BTCUSDT",1754554641631,23.994,114918.9,114918.8,14.349]
["binance-futures","BTCUSDT",1754554688246,9.608,114918.9,114918.8,19.233]
["binance-futures","BTCUSDT",1754554710803,0.118,114923.4,114923.3,46.565]
["binance-futures","BTCUSDT",1754554773447,0.124,114980.0,114979.9,82.606]
["binance-futures","BTCUSDT",1754554813432,26.02,114986.6,114986.5,1.244]
["binance-futures","BTCUSDT",1754554855422,23.378,114986.2,114986.1,13.372]
["binance-futures","BTCUSDT",1754554877752,8.856,115000.0,114999.9,38.001]
["binance-futures","BTCUSDT",1754554914736,0.026,115060.6,115060.5,31.39]
["binance-futures","BTCUSDT",1754554962493,17.291,115097.4,115097.3,9.552]
["binance-futures","BTCUSDT",1754554971586,9.21,115100.0,115099.9,13.113]
["binance-futures","BTCUSDT",1754555008701,19.689,115038.7,115038.6,8.069]
["binance-futures","BTCUSDT",1754555077705,12.963,115047.4,115047.3,15.702]
["binance-futures","BTCUSDT",1754555120170,34.041,115050.1,115050.0,1.3]
["binance-futures","BTCUSDT",1754555164638,7.677,115050.0,115049.9,22.151]
["binance-futures","BTCUSDT",1754555202129,0.993,115093.3,115093.2,29.811]
["binance-futures","BTCUSDT",1754555226561,17.086,115126.1,115126.0,2.439]
["binance-futures","BTCUSDT",1754555289003,29.075,115140.4,115140.3,0.31]
["binance-futures","BTCUSDT",1754555328428,21.809,115105.9,115105.8,3.924]
["binance-futures","BTCUSDT",1754555369999,13.067,115117.2,115117.1,21.799]
["binance-futures","BTCUSDT",1754555395239,14.956,115117.2,115117.1,20.075]
["binance-futures","BTCUSDT",1754555433305,11.561,115070.1,115070.0,15.942]
["binance-futures","BTCUSDT",1754555482648,15.662,115054.9,115054.8,15.369]
["binance-futures","BTCUSDT",1754555536233,35.691,115010.0,115009.9,2.387]
["binance-futures","BTCUSDT",1754555576587,34.792,114989.8,114989.7,1.884]
["binance-futures","BTCUSDT",1754555598489,16.362,114973.3,114973.2,13.307]
["binance-futures","BTCUSDT",1754555641433,26.323,114973.3,114973.2,17.37]
["binance-futures","BTCUSDT",1754555686547,28.28,114990.0,114989.9,16.753]
["binance-futures","BTCUSDT",1754555713328,16.748,114990.0,114989.9,26.252]
["binance-futures","BTCUSDT",1754555758467,13.55,114967.7,114967.6,17.118]
["binance-futures","BTCUSDT",1754555818084,16.289,114975.0,114974.9,18.828]
["binance-futures","BTCUSDT",1754555864370,17.719,114965.3,114965.2,4.579]
["binance-futures","BTCUSDT",1754555908933,0.062,114974.2,114974.1,40.958]
["binance-futures","BTCUSDT",1754555935184,13.371,115021.6,115021.5,17.404]
["binance-futures","BTCUSDT",1754555982604,21.275,114983.8,114983.7,3.983]
["binance-futures","BTCUSDT",1754556026692,15.197,114965.4,114965.3,15.99]
["binance-futures","BTCUSDT",1754556102946,4.929,114996.2,114996.1,13.664]
["binance-futures","BTCUSDT",1754556147079,13.458,114966.1,114966.0,12.574]
["binance-futures","BTCUSDT",1754556171103,1.755,114944.6,114944.5,36.112]
["binance-futures","BTCUSDT",1754556216512,3.344,114968.3,114968.2,26.049]
["binance-futures","BTCUSDT",1754556264276,0.46,114989.4,114989.3,28.736]
["binance-futures","BTCUSDT",1754556290337,16.051,115010.5,115010.4,10.471]
["binance-futures","BTCUSDT",1754556333217,1.416,115020.0,115019.9,30.162]
["binance-futures","BTCUSDT",1754556382962,17.168,115014.0,115013.9,2.103]
["binance-futures","BTCUSDT",1754556455304,18.438,114978.3,114978.2,11.939]
["binance-futures","BTCUSDT",1754556502362,19.812,114970.1,114970.0,0.537]
["binance-futures","BTCUSDT",1754556527028,22.012,114953.0,114952.9,2.188]
["binance-futures","BTCUSDT",1754556573659,10.893,114952.9,114952.8,11.225]
["binance-futures","BTCUSDT",1754556619769,0.24,114975.0,114974.9,39.552]
["binance-futures","BTCUSDT",1754556692537,2.031,114961.3,114961.2,46.641]
["binance-futures","BTCUSDT",1754556741389,7.057,114986.6,114986.5,26.198]
["binance-futures","BTCUSDT",1754556771702,21.98,114988.6,114988.5,2.045]
["binance-futures","BTCUSDT",1754556822738,11.657,114983.7,114983.6,26.016]
["binance-futures","BTCUSDT",1754556876803,4.109,114983.8,114983.7,28.56]
["binance-futures","BTCUSDT",1754556956453,13.422,114979.0,114978.9,14.372]
["binance-futures","BTCUSDT",1754557005609,19.611,114958.1,114958.0,2.94]
["binance-futures","BTCUSDT",1754557036727,34.835,114935.8,114935.7,2.322]
["binance-futures","BTCUSDT",1754557068383,1.923,114956.5,114956.4,38.027]
["binance-futures","BTCUSDT",1754557111888,24.322,114930.9,114930.8,9.022]
["binance-futures","BTCUSDT",1754557135162,31.264,114904.3,114904.2,9.674]
["binance-futures","BTCUSDT",1754557184306,10.971,114913.4,114913.3,14.125]
["binance-futures","BTCUSDT",1754557230972,12.716,114929.7,114929.6,20.103]
["binance-futures","BTCUSDT",1754557302445,19.125,114909.8,114909.7,0.589]
["binance-futures","BTCUSDT",1754557335892,14.476,114904.2,114904.1,4.612]
["binance-futures","BTCUSDT",1754557396014,293.613,114880.8,114880.7,4.718]
["binance-futures","BTCUSDT",1754557422822,275.298,114880.8,114880.7,0.811]
["binance-futures","BTCUSDT",1754557465658,0.423,114940.5,114940.4,43.262]
["binance-futures","BTCUSDT",1754557529801,0.373,114989.2,114989.1,38.382]
["binance-futures","BTCUSDT",1754557573552,1.222,114977.8,114977.7,31.046]
["binance-futures","BTCUSDT",1754557619479,34.098,114944.7,114944.6,7.068]
["binance-futures","BTCUSDT",1754557629677,2.415,114953.3,114953.2,24.572]
["binance-futures","BTCUSDT",1754557696193,3.989,114948.0,114947.9,17.306]
["binance-futures","BTCUSDT",1754557725106,25.772,114943.0,114942.9,11.282]
["binance-futures","BTCUSDT",1754557770004,39.413,114928.1,114928.0,0.232]
["binance-futures","BTCUSDT",1754557814398,18.508,114916.7,114916.6,7.704]
["binance-futures","BTCUSDT",1754557877173,36.95,114834.5,114834.4,0.018]
["binance-futures","BTCUSDT",1754557898818,29.64,114824.1,114824.0,9.859]
["binance-futures","BTCUSDT",1754557967531,12.517,114834.4,114834.3,14.662]
["binance-futures","BTCUSDT",1754557999208,20.211,114834.4,114834.3,20.242]
["binance-futures","BTCUSDT",1754558049302,16.502,114873.2,114873.1,5.693]
["binance-futures","BTCUSDT",1754558124895,15.297,114866.6,114866.5,14.837]
["binance-futures","BTCUSDT",1754558172882,6.165,114866.8,114866.7,37.867]
["binance-futures","BTCUSDT",1754558225403,19.905,114853.2,114853.1,14.943]
["binance-futures","BTCUSDT",1754558279239,14.487,114872.8,114872.7,31.572]
["binance-futures","BTCUSDT",1754558305201,28.188,114838.2,114838.1,2.988]
["binance-futures","BTCUSDT",1754558376474,0.257,114830.0,114829.9,34.895]
["binance-futures","BTCUSDT",1754558424560,22.045,114850.0,114849.9,43.271]
["binance-futures","BTCUSDT",1754558473512,0.649,114869.8,114869.7,23.227]
["binance-futures","BTCUSDT",1754558501547,3.626,114869.8,114869.7,22.623]
["binance-futures","BTCUSDT",1754558547241,24.368,114873.0,114872.9,5.77]
["binance-futures","BTCUSDT",1754558610438,0.314,114900.0,114899.9,37.876]
["binance-futures","BTCUSDT",1754558619756,5.24,114907.4,114907.3,38.236]
["binance-futures","BTCUSDT",1754558668563,13.233,114888.9,114888.8,9.556]
["binance-futures","BTCUSDT",1754558747440,10.544,114898.0,114897.9,22.009]
["binance-futures","BTCUSDT",1754558800571,13.149,114923.3,114923.2,12.38]
["binance-futures","BTCUSDT",1754558851683,15.031,114923.3,114923.2,13.534]
["binance-futures","BTCUSDT",1754558880088,17.804,114923.3,114923.2,9.462]
["binance-futures","BTCUSDT",1754558944381,12.087,114975.6,114975.5,34.98]
["binance-futures","BTCUSDT",1754558982284,0.216,114979.0,114978.9,35.071]
["binance-futures","BTCUSDT",1754559057266,19.388,114982.0,114981.9,20.717]
["binance-futures","BTCUSDT",1754559108676,29.307,114960.1,114960.0,4.588]
["binance-futures","BTCUSDT",1754559135304,28.55,114953.3,114953.2,7.845]
["binance-futures","BTCUSDT",1754559182774,1.059,114958.1,114958.0,21.055]
["binance-futures","BTCUSDT",1754559248086,13.998,114924.6,114924.5,7.761]
["binance-futures","BTCUSDT",1754559314847,7.96,114896.7,114896.6,11.477]
["binance-futures","BTCUSDT",1754559315043,7.96,114896.7,114896.6,12.196]
["binance-futures","BTCUSDT",1754559384295,41.421,114887.8,114887.7,0.112]
["binance-futures","BTCUSDT",1754559432636,5.814,114925.3,114925.2,25.11]
["binance-futures","BTCUSDT",1754559481206,36.112,114918.5,114918.4,4.896]
["binance-futures","BTCUSDT",1754559515104,3.983,114921.7,114921.6,22.545]
["binance-futures","BTCUSDT",1754559575694,15.622,114857.7,114857.6,12.33]
["binance-futures","BTCUSDT",1754559617558,1.66,114842.1,114842.0,22.318]
["binance-futures","BTCUSDT",1754559694816,0.402,114850.2,114850.1,18.79]
["binance-futures","BTCUSDT",1754559739527,0.105,114907.0,114906.9,44.637]
["binance-futures","BTCUSDT",1754559767442,5.726,114920.0,114919.9,33.983]
["binance-futures","BTCUSDT",1754559822239,14.251,114932.8,114932.7,12.247]
["binance-futures","BTCUSDT",1754559874506,20.987,114956.0,114955.9,15.068]
["binance-futures","BTCUSDT",1754559908786,11.532,114978.1,114978.0,35.132]
["binance-futures","BTCUSDT",1754559999218,0.42,114949.7,114949.6,36.135]
["binance-futures","BTCUSDT",1754560035602,2.195,114930.1,114930.0,18.103]
["binance-futures","BTCUSDT",1754560089311,13.793,114944.1,114944.0,5.238]
["binance-futures","BTCUSDT",1754560145199,25.723,114930.1,114930.0,11.933]
["binance-futures","BTCUSDT",1754560177922,14.378,114924.3,114924.2,15.471]
["binance-futures","BTCUSDT",1754560233317,0.823,114944.8,114944.7,23.796]
["binance-futures","BTCUSDT",1754560283470,13.853,114986.7,114986.6,16.501]
["binance-futures","BTCUSDT",1754560367562,26.656,115000.0,114999.9,8.477]
["binance-futures","BTCUSDT",1754560414324,22.426,114986.7,114986.5,0.001]
["binance-futures","BTCUSDT",1754560440939,18.52,114967.9,114967.8,18.0]
["binance-futures","BTCUSDT",1754560494043,20.473,114960.1,114960.0,11.659]
["binance-futures","BTCUSDT",1754560543990,23.2,114952.4,114952.3,16.423]
["binance-futures","BTCUSDT",1754560621130,4.71,114994.2,114994.1,26.665]
["binance-futures","BTCUSDT",1754560665130,25.869,115020.5,115020.4,3.418]
["binance-futures","BTCUSDT",1754560718001,37.867,115000.1,115000.0,5.242]
["binance-futures","BTCUSDT",1754560746043,0.092,114988.7,114988.6,45.517]
["binance-futures","BTCUSDT",1754560790666,10.853,115021.4,115021.3,15.768]
["binance-futures","BTCUSDT",1754560864888,8.799,114989.8,114989.7,13.108]
["binance-futures","BTCUSDT",1754560912341,12.41,115028.4,115028.3,24.841]
["binance-futures","BTCUSDT",1754560953623,12.171,115019.8,115019.7,14.945]
["binance-futures","BTCUSDT",1754560981269,2.575,115248.4,115248.3,16.519]
["binance-futures","BTCUSDT",1754561015967,10.277,115352.0,115351.9,34.236]
["binance-futures","BTCUSDT",1754561035675,0.002,115368.1,115367.9,3.475]
["binance-futures","BTCUSDT",1754561069624,28.166,115375.1,115375.0,1.063]
["binance-futures","BTCUSDT",1754561104233,7.256,115417.3,115417.2,17.016]
["binance-futures","BTCUSDT",1754561159164,21.455,115280.1,115280.0,10.892]
["binance-futures","BTCUSDT",1754561186041,3.949,115268.8,115268.7,13.64]
["binance-futures","BTCUSDT",1754561230228,10.953,115378.9,115378.8,20.296]
["binance-futures","BTCUSDT",1754561250493,8.323,115353.5,115353.4,9.925]
["binance-futures","BTCUSDT",1754561285124,8.177,115358.6,115358.5,8.463]
["binance-futures","BTCUSDT",1754561343093,25.362,115394.2,115394.1,4.826]
["binance-futures","BTCUSDT",1754561378704,0.095,115397.9,115397.8,38.714]
["binance-futures","BTCUSDT",1754561414912,19.631,115374.6,115374.5,8.7]
["binance-futures","BTCUSDT",1754561425349,18.553,115374.6,115374.5,1.38]
["binance-futures","BTCUSDT",1754561473275,27.653,115334.7,115334.6,2.96]
["binance-futures","BTCUSDT",1754561510285,3.083,115379.9,115379.8,24.019]
["binance-futures","BTCUSDT",1754561532389,2.784,115377.4,115377.3,17.98]
["binance-futures","BTCUSDT",1754561571774,2.964,115416.5,115416.4,21.564]
["binance-futures","BTCUSDT",1754561628203,15.968,115455.0,115454.9,17.101]
["binance-futures","BTCUSDT",1754561662991,31.934,115490.7,115490.6,6.119]
["binance-futures","BTCUSDT",1754561682394,17.884,115485.1,115485.0,8.914]
["binance-futures","BTCUSDT",1754561716929,4.133,115479.2,115479.1,27.92]
["binance-futures","BTCUSDT",1754561751741,17.088,115500.0,115499.9,0.568]
["binance-futures","BTCUSDT",1754561806584,6.627,115584.8,115584.7,26.918]
["binance-futures","BTCUSDT",1754561841119,1.384,115579.3,115579.2,24.854]
["binance-futures","BTCUSDT",1754561875283,4.771,115602.8,115602.7,25.29]
["binance-futures","BTCUSDT",1754561894729,0.503,115599.6,115599.5,22.278]
["binance-futures","BTCUSDT",1754561946597,16.4,115597.2,115597.1,5.368]
["binance-futures","BTCUSDT",1754561963971,13.26,115617.7,115617.6,9.345]
["binance-futures","BTCUSDT",1754562018322,10.36,115593.5,115593.4,19.112]
["binance-futures","BTCUSDT",1754562052759,1.016,115560.1,115560.0,38.503]
["binance-futures","BTCUSDT",1754562072630,24.884,115534.7,115534.6,0.697]
["binance-futures","BTCUSDT",1754562109858,18.808,115592.4,115592.3,11.231]
["binance-futures","BTCUSDT",1754562161648,37.127,115583.3,115583.2,0.155]
["binance-futures","BTCUSDT",1754562167447,1.272,115583.3,115583.2,21.755]
["binance-futures","BTCUSDT",1754562207438,21.891,115574.3,115574.2,60.091]
["binance-futures","BTCUSDT",1754562266120,16.259,115502.8,115502.1,0.001]
["binance-futures","BTCUSDT",1754562303974,5.019,115540.4,115540.3,18.341]
["binance-futures","BTCUSDT",1754562340381,13.1,115593.8,115593.7,28.46]
["binance-futures","BTCUSDT",1754562361152,7.925,115606.8,115606.7,41.179]
["binance-futures","BTCUSDT",1754562410324,5.068,115620.0,115619.9,34.791]
["binance-futures","BTCUSDT",1754562432962,5.883,115650.1,115650.0,17.629]
["binance-futures","BTCUSDT",1754562488190,3.016,115800.0,115799.9,18.768]
["binance-futures","BTCUSDT",1754562522464,3.605,115808.7,115808.6,17.249]
["binance-futures","BTCUSDT",1754562543188,16.144,115814.3,115814.2,15.268]
["binance-futures","BTCUSDT",1754562578971,14.687,115807.9,115807.8,17.115]
["binance-futures","BTCUSDT",1754562614248,1.982,115831.4,115831.3,49.738]
["binance-futures","BTCUSDT",1754562643742,12.304,115827.2,115827.1,15.948]
["binance-futures","BTCUSDT",1754562668233,0.056,115845.1,115844.9,1.559]
["binance-futures","BTCUSDT",1754562702472,10.878,115827.4,115827.3,5.621]
["binance-futures","BTCUSDT",1754562757329,20.758,115900.5,115900.4,15.848]
["binance-futures","BTCUSDT",1754562790913,11.583,115949.5,115949.4,7.97]
["binance-futures","BTCUSDT",1754562810814,3.86,115946.6,115946.5,37.334]
["binance-futures","BTCUSDT",1754562845361,0.713,115960.0,115959.9,33.34]
["binance-futures","BTCUSDT",1754562885048,0.431,116065.5,116065.4,23.057]
["binance-futures","BTCUSDT",1754562932616,1.322,116050.6,116050.5,20.773]
["binance-futures","BTCUSDT",1754562967459,0.714,116008.9,116008.8,25.673]
["binance-futures","BTCUSDT",1754562987421,13.488,116000.2,116000.1,13.375]
["binance-futures","BTCUSDT",1754563022460,0.604,115944.9,115944.8,17.107]
["binance-futures","BTCUSDT",1754563058070,9.215,115950.2,115950.1,17.435]
["binance-futures","BTCUSDT",1754563083773,16.431,116023.1,116023.0,4.878]
["binance-futures","BTCUSDT",1754563149580,0.272,116064.0,116063.9,25.351]
["binance-futures","BTCUSDT",1754563183633,8.878,116261.3,116261.2,12.804]
["binance-futures","BTCUSDT",1754563202874,0.001,116267.3,116267.1,2.335]
["binance-futures","BTCUSDT",1754563236143,13.007,116301.9,116301.8,6.161]
["binance-futures","BTCUSDT",1754563255424,16.676,116342.6,116342.5,3.805]
["binance-futures","BTCUSDT",1754563288930,0.312,116282.6,116282.5,25.613]
["binance-futures","BTCUSDT",1754563323188,5.02,116279.5,116279.4,15.19]
["binance-futures","BTCUSDT",1754563376437,21.583,116311.1,116311.0,8.875]
["binance-futures","BTCUSDT",1754563410930,13.485,116319.1,116319.0,12.08]
["binance-futures","BTCUSDT",1754563445826,10.521,116325.9,116325.8,29.656]
["binance-futures","BTCUSDT",1754563466219,23.92,116310.3,116310.2,9.401]
["binance-futures","BTCUSDT",1754563502454,20.198,116347.0,116346.9,18.801]
["binance-futures","BTCUSDT",1754563556972,16.334,116358.0,116357.9,15.815]
["binance-futures","BTCUSDT",1754563590525,6.116,116253.8,116253.7,25.523]
["binance-futures","BTCUSDT",1754563627201,15.606,116262.4,116262.3,13.499]
["binance-futures","BTCUSDT",1754563647600,12.089,116317.2,116317.1,16.661]
["binance-futures","BTCUSDT",1754563683968,15.551,116282.6,116282.5,8.279]
["binance-futures","BTCUSDT",1754563704755,14.854,116298.7,116298.6,25.281]
["binance-futures","BTCUSDT",1754563740992,17.994,116261.2,116261.1,2.882]
["binance-futures","BTCUSDT",1754563775884,14.853,116226.1,116226.0,13.533]
["binance-futures","BTCUSDT",1754563827494,21.305,116270.2,116270.1,24.122]
["binance-futures","BTCUSDT",1754563866134,15.619,116242.0,116241.9,21.673]
["binance-futures","BTCUSDT",1754563903320,6.148,116279.6,116279.5,21.537]
["binance-futures","BTCUSDT",1754563924262,26.542,116288.2,116288.1,5.649]
["binance-futures","BTCUSDT",1754563960595,15.487,116280.1,116280.0,16.301]
["binance-futures","BTCUSDT",1754564020773,12.653,116293.9,116293.8,20.102]
["binance-futures","BTCUSDT",1754564058745,8.978,116320.3,116320.2,16.534]
["binance-futures","BTCUSDT",1754564088765,4.805,116341.7,116341.6,24.668]
["binance-futures","BTCUSDT",1754564120183,108.025,116341.7,116341.6,47.333]
["binance-futures","BTCUSDT",1754564157205,3.65,116350.0,116349.9,26.593]
["binance-futures","BTCUSDT",1754564210465,16.394,116386.6,116386.5,3.891]
["binance-futures","BTCUSDT",1754564247212,20.923,116340.3,116340.2,0.699]
["binance-futures","BTCUSDT",1754564283594,17.071,116314.7,116314.6,14.813]
["binance-futures","BTCUSDT",1754564296711,15.492,116293.9,116293.8,17.849]
["binance-futures","BTCUSDT",1754564343844,4.594,116314.9,116314.8,25.161]
["binance-futures","BTCUSDT",1754564383612,31.392,116300.1,116300.0,1.533]
["binance-futures","BTCUSDT",1754564405407,8.46,116364.1,116364.0,29.036]
["binance-futures","BTCUSDT",1754564439761,21.804,116382.2,116382.1,8.39]
["binance-futures","BTCUSDT",1754564496322,2.845,116389.8,116389.7,23.359]
["binance-futures","BTCUSDT",1754564532122,8.195,116408.8,116408.7,30.739]
["binance-futures","BTCUSDT",1754564553418,4.766,116408.9,116408.8,11.298]
["binance-futures","BTCUSDT",1754564589913,14.308,116396.5,116396.4,16.358]
["binance-futures","BTCUSDT",1754564627429,13.863,116398.9,116398.8,17.908]
["binance-futures","BTCUSDT",1754564665806,23.685,116393.5,116393.4,6.606]
["binance-futures","BTCUSDT",1754564725756,33.71,116391.8,116391.7,6.372]
["binance-futures","BTCUSDT",1754564761045,0.388,116338.4,116338.3,35.198]
["binance-futures","BTCUSDT",1754564782102,6.296,116369.4,116369.3,33.99]
["binance-futures","BTCUSDT",1754564840968,10.652,116395.8,116395.7,13.961]
["binance-futures","BTCUSDT",1754564858310,9.907,116409.8,116409.7,14.707]
["binance-futures","BTCUSDT",1754564880008,2.483,116424.3,116424.2,29.118]
["binance-futures","BTCUSDT",1754564917327,0.704,116396.4,116396.3,14.396]
["binance-futures","BTCUSDT",1754564979269,12.625,116398.1,116398.0,11.009]
["binance-futures","BTCUSDT",1754565019233,14.258,116393.9,116393.8,34.329]
["binance-futures","BTCUSDT",1754565057022,7.804,116417.1,116417.0,18.053]
["binance-futures","BTCUSDT",1754565098637,14.994,116423.9,116423.8,4.815]
["binance-futures","BTCUSDT",1754565117919,30.826,116420.1,116420.0,8.268]
["binance-futures","BTCUSDT",1754565158855,15.88,116414.4,116414.3,9.858]
["binance-futures","BTCUSDT",1754565217391,1.974,116400.0,116399.9,25.936]
["binance-futures","BTCUSDT",1754565258023,16.476,116420.0,116419.9,30.707]
["binance-futures","BTCUSDT",1754565278817,3.397,116432.4,116432.3,20.017]
["binance-futures","BTCUSDT",1754565332103,11.555,116403.9,116403.8,15.051]
["binance-futures","BTCUSDT",1754565354621,24.783,116400.0,116399.9,15.773]
["binance-futures","BTCUSDT",1754565414030,31.1,116410.1,116410.0,6.774]
["binance-futures","BTCUSDT",1754565451158,32.226,116416.5,116416.4,3.281]
["binance-futures","BTCUSDT",1754565473638,10.452,116432.2,116432.1,27.21]
["binance-futures","BTCUSDT",1754565510913,2.524,116480.0,116479.9,22.711]
["binance-futures","BTCUSDT",1754565546812,13.732,116543.1,116543.0,10.758]
["binance-futures","BTCUSDT",1754565577694,1.055,116599.9,116599.8,23.741]
["binance-futures","BTCUSDT",1754565600679,0.831,116600.0,116599.9,18.194]
["binance-futures","BTCUSDT",1754565635891,15.949,116526.6,116526.5,8.034]
["binance-futures","BTCUSDT",1754565693169,5.478,116540.0,116539.9,17.892]
["binance-futures","BTCUSDT",1754565731539,17.519,116600.0,116599.9,16.225]
["binance-futures","BTCUSDT",1754565752963,10.276,116627.1,116627.0,14.351]
["binance-futures","BTCUSDT",1754565790075,19.568,116627.0,116626.9,15.503]
["binance-futures","BTCUSDT",1754565834138,18.308,116637.7,116637.6,10.513]
["binance-futures","BTCUSDT",1754565886383,13.142,116644.9,116644.8,7.508]
["binance-futures","BTCUSDT",1754565925004,11.436,116650.0,116649.9,14.844]
["binance-futures","BTCUSDT",1754565961209,17.808,116694.7,116694.6,2.827]
["binance-futures","BTCUSDT",1754565981832,14.055,116694.7,116694.6,24.821]
["binance-futures","BTCUSDT",1754566017465,6.106,116700.0,116699.9,17.863]
["binance-futures","BTCUSDT",1754566073672,17.382,116710.0,116709.9,22.03]
["binance-futures","BTCUSDT",1754566079037,16.303,116710.0,116709.9,17.084]
["binance-futures","BTCUSDT",1754566146112,10.814,116737.7,116737.6,22.492]
["binance-futures","BTCUSDT",1754566166573,19.508,116727.5,116727.4,13.963]
["binance-futures","BTCUSDT",1754566201628,15.778,116759.6,116759.5,16.679]
["binance-futures","BTCUSDT",1754566221218,9.797,116721.3,116721.2,13.866]
["binance-futures","BTCUSDT",1754566257369,25.947,116695.0,116694.9,5.237]
["binance-futures","BTCUSDT",1754566294119,0.894,116687.7,116687.6,37.31]
["binance-futures","BTCUSDT",1754566356614,14.376,116619.9,116619.8,3.051]
["binance-futures","BTCUSDT",1754566389050,14.069,116519.3,116519.2,8.692]
["binance-futures","BTCUSDT",1754566423632,27.01,116500.6,116500.5,3.725]
["binance-futures","BTCUSDT",1754566443759,15.761,116527.2,116527.1,13.1]
["binance-futures","BTCUSDT",1754566479491,1.119,116513.4,116513.3,19.888]
["binance-futures","BTCUSDT",1754566535879,9.921,116535.9,116535.8,14.362]
["binance-futures","BTCUSDT",1754566574152,4.698,116543.4,116543.3,34.021]
["binance-futures","BTCUSDT",1754566611903,17.509,116577.2,116577.1,1.416]
["binance-futures","BTCUSDT",1754566632825,11.708,116557.0,116556.9,21.864]
["binance-futures","BTCUSDT",1754566670941,15.685,116554.6,116554.5,10.364]
["binance-futures","BTCUSDT",1754566709843,4.027,116578.0,116577.9,22.243]
["binance-futures","BTCUSDT",1754566732688,4.182,116578.0,116577.9,17.103]
["binance-futures","BTCUSDT",1754566774225,13.584,116568.4,116568.3,12.901]
["binance-futures","BTCUSDT",1754566831959,13.652,116572.1,116572.0,35.086]
["binance-futures","BTCUSDT",1754566875408,20.242,116510.0,116509.9,3.816]
["binance-futures","BTCUSDT",1754566914088,10.077,116526.8,116526.7,13.198]
["binance-futures","BTCUSDT",1754566936005,32.591,116506.6,116506.5,0.651]
["binance-futures","BTCUSDT",1754566973636,12.728,116550.0,116549.9,8.69]
["binance-futures","BTCUSDT",1754567033925,15.377,116614.3,116614.2,15.627]
["binance-futures","BTCUSDT",1754567070404,15.217,116609.6,116609.5,13.509]
["binance-futures","BTCUSDT",1754567101026,1.827,116588.4,116588.3,18.026]
["binance-futures","BTCUSDT",1754567129362,25.638,116614.8,116614.7,13.238]
["binance-futures","BTCUSDT",1754567168556,1.615,116624.6,116624.5,17.83]
["binance-futures","BTCUSDT",1754567206736,13.711,116621.3,116621.2,7.739]
["binance-futures","BTCUSDT",1754567266807,32.741,116632.9,116632.8,1.583]
["binance-futures","BTCUSDT",1754567305628,33.495,116650.3,116650.2,2.893]
["binance-futures","BTCUSDT",1754567327972,20.186,116650.3,116650.2,2.807]
["binance-futures","BTCUSDT",1754567359055,15.509,116647.6,116647.5,16.31]
["binance-futures","BTCUSDT",1754567410286,0.106,116696.1,116696.0,37.581]
["binance-futures","BTCUSDT",1754567431903,7.517,116728.0,116727.9,20.618]
["binance-futures","BTCUSDT",1754567467973,32.022,116722.0,116721.9,2.269]
["binance-futures","BTCUSDT",1754567526098,7.09,116630.4,116630.3,14.689]
["binance-futures","BTCUSDT",1754567565538,12.272,116646.1,116646.0,10.158]
["binance-futures","BTCUSDT",1754567589533,27.934,116659.8,116659.7,0.696]
["binance-futures","BTCUSDT",1754567624242,14.798,116633.4,116633.3,2.613]
["binance-futures","BTCUSDT",1754567662879,12.256,116631.3,116631.2,4.18]
["binance-futures","BTCUSDT",1754567700333,24.923,116592.6,116592.5,10.505]
["binance-futures","BTCUSDT",1754567759239,29.585,116516.3,116516.2,4.66]
["binance-futures","BTCUSDT",1754567796021,34.008,116503.0,116502.9,0.963]
["binance-futures","BTCUSDT",1754567816333,11.902,116525.4,116525.3,14.683]
["binance-futures","BTCUSDT",1754567838163,10.921,116505.3,116505.2,14.126]
["binance-futures","BTCUSDT",1754567888759,16.782,116505.1,116505.0,8.122]
["binance-futures","BTCUSDT",1754567910512,31.271,116496.3,116496.2,4.35]
["binance-futures","BTCUSDT",1754567948533,14.898,116499.9,116499.8,17.797]
["binance-futures","BTCUSDT",1754567986289,42.031,116462.9,116462.8,1.452]
["binance-futures","BTCUSDT",1754568041530,34.357,116492.8,116492.7,5.016]
["binance-futures","BTCUSDT",1754568077207,20.956,116471.3,116471.2,8.649]
["binance-futures","BTCUSDT",1754568118784,16.128,116510.1,116510.0,24.976]
["binance-futures","BTCUSDT",1754568137099,12.426,116492.1,116492.0,14.708]
["binance-futures","BTCUSDT",1754568177426,5.314,116520.0,116519.9,33.561]
["binance-futures","BTCUSDT",1754568238167,32.611,116499.7,116499.6,18.755]
["binance-futures","BTCUSDT",1754568276834,22.0,116455.6,116455.5,7.491]
["binance-futures","BTCUSDT",1754568296503,4.396,116394.6,116394.5,17.924]
["binance-futures","BTCUSDT",1754568331834,0.561,116364.0,116363.9,32.978]
["binance-futures","BTCUSDT",1754568380395,3.421,116305.7,116305.6,22.91]
["binance-futures","BTCUSDT",1754568422494,12.566,116307.0,116306.9,18.387]
["binance-futures","BTCUSDT",1754568459152,37.501,116300.0,116299.9,12.512]
["binance-futures","BTCUSDT",1754568497742,21.763,116307.6,116307.5,1.4]
["binance-futures","BTCUSDT",1754568519982,20.886,116301.8,116301.7,2.437]
["binance-futures","BTCUSDT",1754568557882,19.679,116271.1,116271.0,12.353]
["binance-futures","BTCUSDT",1754568579462,7.24,116263.9,116263.8,22.21]
["binance-futures","BTCUSDT",1754568631723,14.493,116271.0,116270.9,10.526]
["binance-futures","BTCUSDT",1754568657626,15.484,116271.0,116270.9,4.331]
["binance-futures","BTCUSDT",1754568718481,5.245,116277.7,116277.6,20.597]
["binance-futures","BTCUSDT",1754568757037,15.342,116253.3,116253.2,3.554]
["binance-futures","BTCUSDT",1754568779256,9.906,116240.0,116239.9,24.298]
["binance-futures","BTCUSDT",1754568818312,4.486,116254.8,116254.7,27.032]
["binance-futures","BTCUSDT",1754568866304,13.836,116256.6,116256.5,11.792]
["binance-futures","BTCUSDT",1754568917727,14.482,116264.0,116263.9,28.691]
["binance-futures","BTCUSDT",1754568954334,3.747,116293.5,116293.4,17.795]
["binance-futures","BTCUSDT",1754568990056,24.077,116264.3,116264.2,6.396]
["binance-futures","BTCUSDT",1754569010949,8.607,116277.8,116277.7,26.453]
["binance-futures","BTCUSDT",1754569048277,3.824,116222.7,116222.6,20.355]
["binance-futures","BTCUSDT",1754569070783,29.952,116230.8,116230.7,7.38]
["binance-futures","BTCUSDT",1754569117344,35.139,116219.0,116218.9,1.029]
["binance-futures","BTCUSDT",1754569151421,18.862,116218.8,116218.7,7.655]
["binance-futures","BTCUSDT",1754569209616,0.407,116209.0,116208.9,38.121]
["binance-futures","BTCUSDT",1754569245789,22.498,116217.2,116217.1,11.714]
["binance-futures","BTCUSDT",1754569282908,18.651,116236.1,116236.0,20.51]
["binance-futures","BTCUSDT",1754569305154,6.725,116236.1,116236.0,23.2]
["binance-futures","BTCUSDT",1754569342565,8.387,116232.7,116232.6,18.645]
["binance-futures","BTCUSDT",1754569407289,8.856,116281.4,116281.3,18.246]
["binance-futures","BTCUSDT",1754569442243,5.708,116281.4,116281.3,20.201]
["binance-futures","BTCUSDT",1754569482974,3.89,116253.3,116253.2,19.043]
["binance-futures","BTCUSDT",1754569505539,1.795,116265.7,116265.6,29.924]
["binance-futures","BTCUSDT",1754569545857,1.695,116265.7,116265.6,20.22]
["binance-futures","BTCUSDT",1754569609916,0.343,116287.3,116287.2,31.007]
["binance-futures","BTCUSDT",1754569646618,24.892,116374.4,116374.3,1.678]
["binance-futures","BTCUSDT",1754569684451,5.523,116389.5,116389.4,12.165]
["binance-futures","BTCUSDT",1754569707558,12.718,116399.8,116399.7,15.264]
["binance-futures","BTCUSDT",1754569751158,24.389,116361.1,116361.0,11.205]
["binance-futures","BTCUSDT",1754569795343,24.482,116339.4,116339.3,16.491]
["binance-futures","BTCUSDT",1754569817505,21.149,116308.0,116307.9,11.564]
["binance-futures","BTCUSDT",1754569856817,3.424,116330.0,116329.9,17.827]
["binance-futures","BTCUSDT",1754569920815,32.581,116310.1,116310.0,12.997]
["binance-futures","BTCUSDT",1754569962144,15.515,116294.4,116294.3,5.666]
["binance-futures","BTCUSDT",1754570007006,15.621,116270.1,116270.0,0.762]
["binance-futures","BTCUSDT",1754570031485,12.861,116277.8,116277.7,13.584]
["binance-futures","BTCUSDT",1754570072092,12.878,116307.4,116307.3,16.208]
["binance-futures","BTCUSDT",1754570115336,18.589,116287.0,116286.9,13.221]
["binance-futures","BTCUSDT",1754570183137,19.509,116347.3,116347.2,10.415]
["binance-futures","BTCUSDT",1754570218767,39.58,116334.8,116334.7,0.086]
["binance-futures","BTCUSDT",1754570251469,4.634,116357.3,116357.2,27.045]
["binance-futures","BTCUSDT",1754570291862,4.218,116393.6,116393.5,29.108]
["binance-futures","BTCUSDT",1754570330491,15.757,116404.7,116404.6,12.204]
["binance-futures","BTCUSDT",1754570354591,13.115,116379.5,116379.4,12.276]
["binance-futures","BTCUSDT",1754570399306,27.216,116379.5,116379.4,16.787]
["binance-futures","BTCUSDT",1754570465388,19.68,116370.6,116370.5,18.503]
["binance-futures","BTCUSDT",1754570496915,15.627,116365.0,116364.9,20.249]
["binance-futures","BTCUSDT",1754570543390,18.885,116376.9,116376.8,14.658]
["binance-futures","BTCUSDT",1754570568590,9.179,116369.1,116369.0,19.002]
["binance-futures","BTCUSDT",1754570611915,11.405,116369.1,116369.0,20.513]
["binance-futures","BTCUSDT",1754570652262,1.122,116255.8,116255.7,19.509]
["binance-futures","BTCUSDT",1754570712867,34.973,116186.1,116186.0,0.14]
["binance-futures","BTCUSDT",1754570751272,10.302,116154.9,116154.8,24.256]
["binance-futures","BTCUSDT",1754570762834,12.64,116195.0,116194.9,22.13]
["binance-futures","BTCUSDT",1754570814784,1.203,116183.1,116183.0,14.337]
["binance-futures","BTCUSDT",1754570853879,31.864,116159.9,116159.8,0.286]
["binance-futures","BTCUSDT",1754570914611,18.196,116150.0,116149.9,1.839]
["binance-futures","BTCUSDT",1754570951711,11.679,116048.1,116048.0,16.008]
["binance-futures","BTCUSDT",1754570972185,29.537,116000.1,116000.0,23.133]
["binance-futures","BTCUSDT",1754571007624,6.824,116003.8,116003.7,17.411]
["binance-futures","BTCUSDT",1754571027572,2.588,116107.0,116106.9,25.008]
["binance-futures","BTCUSDT",1754571061698,12.403,116195.1,116195.0,17.199]
["binance-futures","BTCUSDT",1754571098482,22.684,116181.6,116181.5,0.414]
["binance-futures","BTCUSDT",1754571139359,4.433,116241.3,116241.2,15.662]
["binance-futures","BTCUSDT",1754571204374,9.474,116263.8,116263.7,8.686]
["binance-futures","BTCUSDT",1754571246163,12.935,116250.0,116249.9,16.953]
["binance-futures","BTCUSDT",1754571293206,18.788,116293.2,116293.1,4.012]
["binance-futures","BTCUSDT",1754571309616,16.894,116294.7,116294.6,5.072]
["binance-futures","BTCUSDT",1754571353666,7.903,116261.1,116261.0,12.412]
["binance-futures","BTCUSDT",1754571416462,13.86,116328.1,116328.0,12.228]
["binance-futures","BTCUSDT",1754571457937,9.795,116340.2,116340.1,8.36]
["binance-futures","BTCUSDT",1754571499457,14.281,116343.5,116343.4,11.277]
["binance-futures","BTCUSDT",1754571524583,14.096,116343.5,116343.4,12.45]
["binance-futures","BTCUSDT",1754571582910,15.19,116323.8,116323.7,14.178]
["binance-futures","BTCUSDT",1754571629020,23.414,116343.5,116343.4,16.262]
["binance-futures","BTCUSDT",1754571669543,10.943,116323.8,116323.7,18.251]
["binance-futures","BTCUSDT",1754571669701,16.111,116323.8,116323.7,14.62]
["binance-futures","BTCUSDT",1754571730033,1.239,116283.4,116283.3,25.813]
["binance-futures","BTCUSDT",1754571769871,12.158,116287.4,116287.3,2.966]
["binance-futures","BTCUSDT",1754571792621,5.097,116260.1,116260.0,10.382]
["binance-futures","BTCUSDT",1754571848283,24.921,116257.1,116257.0,6.71]
["binance-futures","BTCUSDT",1754571876205,5.919,116242.8,116242.7,13.417]
["binance-futures","BTCUSDT",1754571940783,5.502,116245.0,116244.9,20.974]
["binance-futures","BTCUSDT",1754571981878,31.836,116286.4,116286.3,0.369]
["binance-futures","BTCUSDT",1754572023658,8.189,116310.0,116309.9,19.47]
["binance-futures","BTCUSDT",1754572047118,29.841,116288.3,116288.2,1.689]
["binance-futures","BTCUSDT",1754572089022,33.256,116230.8,116230.7,0.611]
["binance-futures","BTCUSDT",1754572127764,3.495,116236.2,116236.1,12.419]
["binance-futures","BTCUSDT",1754572200583,32.617,116200.1,116200.0,21.166]
["binance-futures","BTCUSDT",1754572244235,9.786,116191.7,116191.6,16.264]
["binance-futures","BTCUSDT",1754572268985,7.203,116212.8,116212.7,16.055]
["binance-futures","BTCUSDT",1754572312762,22.383,116215.1,116215.0,10.725]
["binance-futures","BTCUSDT",1754572354162,34.441,116212.9,116212.8,0.208]
["binance-futures","BTCUSDT",1754572387962,0.879,116200.0,116199.9,27.519]
["binance-futures","BTCUSDT",1754572420799,4.247,116225.7,116225.6,35.769]
["binance-futures","BTCUSDT",1754572489478,31.763,116191.2,116191.1,6.456]
["binance-futures","BTCUSDT",1754572531079,10.408,116182.1,116182.0,9.401]
["binance-futures","BTCUSDT",1754572573952,23.94,116151.5,116151.4,1.027]
["binance-futures","BTCUSDT",1754572597654,4.537,116191.4,116191.3,30.41]
["binance-futures","BTCUSDT",1754572638836,2.866,116234.4,116234.3,20.774]
["binance-futures","BTCUSDT",1754572717486,31.685,116238.9,116238.8,3.004]
["binance-futures","BTCUSDT",1754572757141,4.065,116224.8,116224.7,23.319]
["binance-futures","BTCUSDT",1754572804303,2.944,116224.8,116224.7,12.738]
["binance-futures","BTCUSDT",1754572832339,0.685,116257.1,116257.0,27.002]
["binance-futures","BTCUSDT",1754572878439,10.299,116271.8,116271.7,7.061]
["binance-futures","BTCUSDT",1754572921699,4.573,116242.9,116242.8,22.99]
["binance-futures","BTCUSDT",1754572989527,15.053,116255.9,116255.8,12.763]
["binance-futures","BTCUSDT",1754572990416,15.468,116255.9,116255.8,11.615]
["binance-futures","BTCUSDT",1754573060647,8.928,116257.0,116256.9,18.819]
["binance-futures","BTCUSDT",1754573101666,6.01,116275.1,116275.0,20.533]
["binance-futures","BTCUSDT",1754573143620,43.247,116271.7,116271.6,7.243]
["binance-futures","BTCUSDT",1754573167241,0.498,116302.9,116302.8,31.801]
["binance-futures","BTCUSDT",1754573206741,3.436,116343.0,116342.9,32.897]
["binance-futures","BTCUSDT",1754573275142,26.195,116361.2,116361.1,6.699]
["binance-futures","BTCUSDT",1754573315595,10.338,116317.9,116317.8,11.391]
["binance-futures","BTCUSDT",1754573359594,11.117,116327.6,116327.5,5.531]
["binance-futures","BTCUSDT",1754573382667,3.487,116348.9,116348.8,18.197]
["binance-futures","BTCUSDT",1754573422650,23.995,116388.4,116388.3,0.005]
["binance-futures","BTCUSDT",1754573460895,27.498,116314.7,116314.6,3.907]
["binance-futures","BTCUSDT",1754573519989,14.527,116374.5,116374.4,6.241]
["binance-futures","BTCUSDT",1754573558786,2.062,116352.9,116352.8,33.092]
["binance-futures","BTCUSDT",1754573576582,1.53,116429.0,116428.9,24.362]
["binance-futures","BTCUSDT",1754573616316,4.935,116381.4,116381.3,10.757]
["binance-futures","BTCUSDT",1754573656013,7.81,116368.2,116368.1,7.726]
["binance-futures","BTCUSDT",1754573680123,1.123,116430.0,116429.9,20.569]
["binance-futures","BTCUSDT",1754573717567,0.377,116462.9,116462.8,26.38]
["binance-futures","BTCUSDT",1754573755002,13.233,116519.8,116519.7,15.986]
["binance-futures","BTCUSDT",1754573804630,7.908,116568.4,116568.3,8.544]
["binance-futures","BTCUSDT",1754573850107,8.908,116537.2,116537.1,10.404]
["binance-futures","BTCUSDT",1754573875340,15.62,116513.8,116513.7,12.765]
["binance-futures","BTCUSDT",1754573914204,21.213,116500.1,116500.0,12.183]
["binance-futures","BTCUSDT",1754573952253,23.422,116550.6,116550.5,5.258]
["binance-futures","BTCUSDT",1754574007212,13.924,116678.4,116678.3,4.856]
["binance-futures","BTCUSDT",1754574042230,12.549,116664.7,116664.6,6.547]
["binance-futures","BTCUSDT",1754574054041,36.139,116658.0,116657.9,1.911]
["binance-futures","BTCUSDT",1754574098458,0.687,116586.5,116586.4,21.737]
["binance-futures","BTCUSDT",1754574133944,9.285,116640.1,116640.0,17.808]
["binance-futures","BTCUSDT",1754574190867,10.797,116460.8,116460.7,11.398]
["binance-futures","BTCUSDT",1754574226204,9.064,116455.0,116454.9,13.997]
["binance-futures","BTCUSDT",1754574262512,0.709,116487.6,116487.5,20.868]
["binance-futures","BTCUSDT",1754574284264,17.357,116536.9,116536.8,12.295]
["binance-futures","BTCUSDT",1754574307805,9.745,116538.8,116538.7,8.703]
["binance-futures","BTCUSDT",1754574342425,30.919,116426.1,116426.0,0.119]
["binance-futures","BTCUSDT",1754574378664,1.914,116408.7,116408.6,21.058]
["binance-futures","BTCUSDT",1754574415387,0.368,116390.0,116389.9,22.79]
["binance-futures","BTCUSDT",1754574473903,11.825,116430.5,116430.4,0.121]
["binance-futures","BTCUSDT",1754574511531,2.628,116365.2,116365.1,7.898]
["binance-futures","BTCUSDT",1754574533656,10.359,116385.8,116385.7,19.276]
["binance-futures","BTCUSDT",1754574593079,18.788,116505.1,116505.0,4.387]
["binance-futures","BTCUSDT",1754574609063,5.445,116548.0,116547.9,12.74]
["binance-futures","BTCUSDT",1754574666347,26.784,116584.0,116583.9,0.402]
["binance-futures","BTCUSDT",1754574704988,13.53,116575.2,116575.1,3.818]
["binance-futures","BTCUSDT",1754574742983,21.432,116551.3,116551.2,3.643]
["binance-futures","BTCUSDT",1754574764333,21.606,116520.8,116520.7,7.667]
["binance-futures","BTCUSDT",1754574820466,31.766,116627.2,116627.1,0.017]
["binance-futures","BTCUSDT",1754574824468,3.168,116600.1,116600.0,11.82]
["binance-futures","BTCUSDT",1754574861866,12.428,116545.3,116545.2,9.462]
["binance-futures","BTCUSDT",1754574901706,37.013,116556.0,116555.9,0.255]
["binance-futures","BTCUSDT",1754574960062,15.91,116550.4,116550.3,11.496]
["binance-futures","BTCUSDT",1754574997182,10.674,116615.3,116615.2,4.818]
["binance-futures","BTCUSDT",1754575034137,27.515,116567.2,116567.1,0.94]
["binance-futures","BTCUSDT",1754575073435,10.065,116568.7,116568.5,0.002]
["binance-futures","BTCUSDT",1754575095454,6.504,116540.8,116540.7,20.638]
["binance-futures","BTCUSDT",1754575159805,28.405,116547.1,116547.0,0.369]
["binance-futures","BTCUSDT",1754575203178,8.828,116628.2,116628.1,8.882]
["binance-futures","BTCUSDT",1754575243015,13.172,116619.8,116619.7,12.576]
["binance-futures","BTCUSDT",1754575265053,0.77,116558.3,116558.2,20.134]
["binance-futures","BTCUSDT",1754575302795,8.185,116556.2,116556.1,19.059]
["binance-futures","BTCUSDT",1754575338242,19.447,116556.1,116556.0,5.434]
["binance-futures","BTCUSDT",1754575401609,28.225,116560.2,116560.1,2.574]
["binance-futures","BTCUSDT",1754575439745,4.148,116499.3,116499.2,16.12]
["binance-futures","BTCUSDT",1754575461631,11.458,116485.9,116485.8,8.397]
["binance-futures","BTCUSDT",1754575499516,7.564,116446.1,116446.0,12.783]
["binance-futures","BTCUSDT",1754575537926,31.649,116466.6,116466.5,1.832]
["binance-futures","BTCUSDT",1754575558859,22.758,116384.7,116384.6,2.06]
["binance-futures","BTCUSDT",1754575601744,0.112,116410.7,116410.6,24.686]
["binance-futures","BTCUSDT",1754575653480,17.433,116457.0,116456.9,6.423]
["binance-futures","BTCUSDT",1754575693121,17.405,116356.4,116356.3,0.701]
["binance-futures","BTCUSDT",1754575728354,2.039,116320.1,116320.0,9.407]
["binance-futures","BTCUSDT",1754575748710,18.254,116328.4,116328.3,1.664]
["binance-futures","BTCUSDT",1754575784980,14.417,116274.7,116274.6,5.597]
["binance-futures","BTCUSDT",1754575821146,20.282,116242.0,116241.9,4.986]
["binance-futures","BTCUSDT",1754575846337,1.01,116281.9,116281.8,23.569]
["binance-futures","BTCUSDT",1754575912511,8.675,116253.3,116253.2,16.057]
["binance-futures","BTCUSDT",1754575933411,32.329,116215.3,116215.2,4.146]
["binance-futures","BTCUSDT",1754575969324,9.408,116243.6,116243.5,17.796]
["binance-futures","BTCUSDT",1754576006031,2.526,116189.7,116189.6,16.271]
["binance-futures","BTCUSDT",1754576026415,7.958,116182.4,116182.3,15.33]
["binance-futures","BTCUSDT",1754576066208,25.782,116180.4,116180.3,1.239]
["binance-futures","BTCUSDT",1754576121221,2.564,116274.3,116274.2,26.374]
["binance-futures","BTCUSDT",1754576158106,12.11,116240.1,116240.0,5.412]
["binance-futures","BTCUSDT",1754576195202,14.888,116284.3,116284.2,0.816]
["binance-futures","BTCUSDT",1754576216444,0.183,116291.8,116291.7,23.458]
["binance-futures","BTCUSDT",1754576254090,0.846,116355.1,116355.0,21.72]
["binance-futures","BTCUSDT",1754576291562,2.149,116361.1,116361.0,10.106]
["binance-futures","BTCUSDT",1754576351614,13.988,116367.5,116367.4,6.752]
["binance-futures","BTCUSDT",1754576392049,11.789,116385.1,116385.0,10.982]
["binance-futures","BTCUSDT",1754576415086,11.564,116430.0,116429.9,10.175]
["binance-futures","BTCUSDT",1754576455089,12.709,116433.8,116433.7,22.278]
["binance-futures","BTCUSDT",1754576494971,1.986,116345.9,116345.8,28.135]
["binance-futures","BTCUSDT",1754576558004,19.009,116365.2,116365.1,6.638]
["binance-futures","BTCUSDT",1754576599235,5.516,116348.7,116348.6,11.204]
["binance-futures","BTCUSDT",1754576620422,11.098,116361.6,116361.5,3.474]
["binance-futures","BTCUSDT",1754576662182,0.226,116344.7,116344.6,12.392]
["binance-futures","BTCUSDT",1754576700752,3.841,116251.9,116251.8,23.037]
["binance-futures","BTCUSDT",1754576723919,0.514,116293.4,116293.3,25.462]
["binance-futures","BTCUSDT",1754576761340,10.867,116316.2,116316.1,8.618]
["binance-futures","BTCUSDT",1754576801342,10.567,116321.4,116321.3,13.294]
["binance-futures","BTCUSDT",1754576863949,5.907,116333.5,116333.4,11.17]
["binance-futures","BTCUSDT",1754576895071,24.131,116349.5,116349.4,2.913]
["binance-futures","BTCUSDT",1754576927295,21.322,116280.1,116280.0,7.135]
["binance-futures","BTCUSDT",1754576966008,0.051,116284.2,116284.1,23.624]
["binance-futures","BTCUSDT",1754577006264,20.278,116293.6,116293.5,7.99]
["binance-futures","BTCUSDT",1754577064663,5.698,116252.1,116252.0,16.363]
["binance-futures","BTCUSDT",1754577100751,13.091,116234.2,116234.1,3.297]
["binance-futures","BTCUSDT",1754577136055,27.516,116149.9,116149.8,4.172]
["binance-futures","BTCUSDT",1754577147517,0.925,116177.9,116177.8,6.837]
["binance-futures","BTCUSDT",1754577192940,10.065,116234.4,116234.3,9.87]
["binance-futures","BTCUSDT",1754577251479,10.133,116164.9,116164.8,12.592]
["binance-futures","BTCUSDT",1754577251637,1.743,116166.8,116166.7,24.661]
["binance-futures","BTCUSDT",1754577288161,3.753,116328.2,116328.1,18.944]
["binance-futures","BTCUSDT",1754577347009,9.642,116407.9,116407.8,28.054]
["binance-futures","BTCUSDT",1754577370519,10.645,116440.3,116440.2,18.773]
["binance-futures","BTCUSDT",1754577403686,0.983,116395.3,116395.2,14.086]
["binance-futures","BTCUSDT",1754577439833,12.606,116489.3,116489.2,2.28]
["binance-futures","BTCUSDT",1754577476306,18.317,116507.8,116507.7,3.889]
["binance-futures","BTCUSDT",1754577532495,0.054,116540.0,116539.9,28.539]
["binance-futures","BTCUSDT",1754577572062,30.957,116569.6,116569.5,2.275]
["binance-futures","BTCUSDT",1754577611906,14.094,116538.4,116538.3,9.674]
["binance-futures","BTCUSDT",1754577655236,13.445,116480.9,116480.8,11.902]
["binance-futures","BTCUSDT",1754577669916,0.195,116493.2,116493.1,17.293]
["binance-futures","BTCUSDT",1754577731586,12.221,116368.4,116368.3,10.238]
["binance-futures","BTCUSDT",1754577770343,17.631,116357.3,116357.2,10.51]
["binance-futures","BTCUSDT",1754577810261,1.907,116340.1,116340.0,20.021]
["binance-futures","BTCUSDT",1754577832157,0.675,116400.0,116399.9,25.218]
["binance-futures","BTCUSDT",1754577871431,24.921,116382.6,116382.5,4.703]
["binance-futures","BTCUSDT",1754577930498,12.799,116416.7,116416.6,7.193]
["binance-futures","BTCUSDT",1754577935627,4.246,116416.7,116416.6,11.371]
["binance-futures","BTCUSDT",1754577976451,8.075,116365.0,116364.9,11.362]
["binance-futures","BTCUSDT",1754578034105,28.572,116311.8,116311.7,3.059]
["binance-futures","BTCUSDT",1754578072273,19.625,116300.3,116300.2,8.543]
["binance-futures","BTCUSDT",1754578109766,13.288,116240.1,116240.0,3.338]
["binance-futures","BTCUSDT",1754578131404,6.027,116294.4,116294.3,23.518]
["binance-futures","BTCUSDT",1754578184199,7.347,116376.0,116375.9,17.414]
["binance-futures","BTCUSDT",1754578229815,2.245,116310.4,116310.3,12.797]
["binance-futures","BTCUSDT",1754578270175,2.224,116338.5,116338.4,24.428]
["binance-futures","BTCUSDT",1754578310006,2.509,116291.1,116291.0,16.786]
["binance-futures","BTCUSDT",1754578332144,0.208,116322.9,116322.8,11.169]
["binance-futures","BTCUSDT",1754578369324,5.426,116393.7,116393.6,10.165]
["binance-futures","BTCUSDT",1754578422273,24.164,116320.3,116320.2,0.372]
["binance-futures","BTCUSDT",1754578478070,14.908,116330.0,116329.9,0.165]
["binance-futures","BTCUSDT",1754578519945,9.593,116350.1,116350.0,5.042]
["binance-futures","BTCUSDT",1754578543850,20.388,116282.4,116282.3,3.807]
["binance-futures","BTCUSDT",1754578582617,3.086,116268.4,116268.3,23.117]
["binance-futures","BTCUSDT",1754578623083,11.299,116240.1,116240.0,20.245]
["binance-futures","BTCUSDT",1754578644228,17.927,116200.1,116200.0,11.689]
["binance-futures","BTCUSDT",1754578692562,9.926,116264.1,116264.0,11.678]
["binance-futures","BTCUSDT",1754578750341,13.098,116278.5,116278.4,11.589]
["binance-futures","BTCUSDT",1754578792647,1.91,116290.0,116289.9,18.591]
["binance-futures","BTCUSDT",1754578833157,12.369,116315.7,116315.6,8.132]
["binance-futures","BTCUSDT",1754578853950,15.929,116353.0,116352.9,3.093]
["binance-futures","BTCUSDT",1754578891872,27.905,116327.5,116327.4,7.346]
["binance-futures","BTCUSDT",1754578931587,0.089,116336.9,116336.8,23.273]
["binance-futures","BTCUSDT",1754578963100,28.187,116304.8,116304.7,3.609]
["binance-futures","BTCUSDT",1754579037787,17.84,116323.7,116323.6,9.741]
["binance-futures","BTCUSDT",1754579061205,19.243,116268.5,116268.4,0.038]
["binance-futures","BTCUSDT",1754579098310,3.661,116202.6,116202.5,20.65]
["binance-futures","BTCUSDT",1754579136872,0.51,116247.6,116247.5,22.136]
["binance-futures","BTCUSDT",1754579160077,26.653,116240.9,116240.8,4.836]
["binance-futures","BTCUSDT",1754579200252,13.117,116263.9,116263.8,3.382]
["binance-futures","BTCUSDT",1754579240327,10.788,116348.1,116348.0,6.163]
["binance-futures","BTCUSDT",1754579301493,2.56,116276.5,116276.4,20.073]
["binance-futures","BTCUSDT",1754579341127,3.912,116264.0,116263.9,21.837]
["binance-futures","BTCUSDT",1754579366539,17.072,116322.9,116322.8,11.938]
["binance-futures","BTCUSDT",1754579405925,9.26,116390.5,116390.4,24.561]
["binance-futures","BTCUSDT",1754579445104,22.694,116403.6,116403.5,2.795]
["binance-futures","BTCUSDT",1754579505131,11.541,116400.0,116399.9,8.602]
["binance-futures","BTCUSDT",1754579544946,9.053,116392.9,116392.8,11.346]
["binance-futures","BTCUSDT",1754579567858,5.377,116329.6,116329.5,22.13]
["binance-futures","BTCUSDT",1754579608479,24.531,116314.2,116314.1,4.43]
["binance-futures","BTCUSDT",1754579649218,4.425,116366.6,116366.5,21.108]
["binance-futures","BTCUSDT",1754579713440,9.17,116339.9,116339.8,17.909]
["binance-futures","BTCUSDT",1754579752962,26.369,116357.7,116357.6,0.134]
["binance-futures","BTCUSDT",1754579788556,29.146,116398.1,116398.0,30.615]
["binance-futures","BTCUSDT",1754579816079,10.373,116402.7,116402.6,3.551]
["binance-futures","BTCUSDT",1754579853783,30.424,116451.7,116451.6,0.014]
["binance-futures","BTCUSDT",1754579875609,16.084,116478.9,116478.8,1.912]
["binance-futures","BTCUSDT",1754579916396,8.739,116493.1,116493.0,14.245]
["binance-futures","BTCUSDT",1754579956349,9.913,116463.2,116463.1,9.058]
["binance-futures","BTCUSDT",1754580021210,26.825,116476.7,116476.6,1.699]
["binance-futures","BTCUSDT",1754580052982,3.438,116485.9,116485.8,14.053]
["binance-futures","BTCUSDT",1754580081802,14.137,116509.4,116509.3,5.364]
["binance-futures","BTCUSDT",1754580123175,10.404,116522.0,116521.9,21.533]
["binance-futures","BTCUSDT",1754580166999,17.929,116510.6,116510.5,0.005]
["binance-futures","BTCUSDT",1754580230181,6.022,116459.6,116459.5,24.047]
["binance-futures","BTCUSDT",1754580271133,4.918,116513.3,116513.2,24.525]
["binance-futures","BTCUSDT",1754580310659,5.174,116547.8,116547.7,28.475]
["binance-futures","BTCUSDT",1754580325693,20.635,116507.6,116507.5,9.935]
["binance-futures","BTCUSDT",1754580372583,36.898,116494.9,116494.8,0.077]
["binance-futures","BTCUSDT",1754580397029,23.339,116473.9,116473.8,0.144]
["binance-futures","BTCUSDT",1754580436414,16.972,116454.1,116454.0,9.407]
["binance-futures","BTCUSDT",1754580477064,9.287,116359.8,116359.7,7.481]
["binance-futures","BTCUSDT",1754580541631,1.206,116434.5,116434.4,27.319]
["binance-futures","BTCUSDT",1754580582157,0.345,116442.1,116442.0,15.433]
["binance-futures","BTCUSDT",1754580607654,6.47,116520.0,116519.9,29.234]
["binance-futures","BTCUSDT",1754580643183,0.518,116537.3,116537.2,13.438]
["binance-futures","BTCUSDT",1754580684171,3.89,116537.4,116537.3,12.634]
["binance-futures","BTCUSDT",1754580746573,9.451,116528.9,116528.8,11.436]
["binance-futures","BTCUSDT",1754580787493,7.211,116538.5,116538.4,3.576]
["binance-futures","BTCUSDT",1754580830362,21.063,116540.3,116540.2,8.949]
["binance-futures","BTCUSDT",1754580839515,18.019,116533.6,116533.5,9.662]
["binance-futures","BTCUSDT",1754580894972,1.699,116520.8,116520.7,41.093]
["binance-futures","BTCUSDT",1754580958440,6.669,116515.1,116515.0,26.806]
["binance-futures","BTCUSDT",1754580999064,2.569,116484.1,116484.0,12.228]
["binance-futures","BTCUSDT",1754581042002,17.88,116491.0,116490.9,7.865]
["binance-futures","BTCUSDT",1754581065319,4.584,116471.8,116471.7,22.981]
["binance-futures","BTCUSDT",1754581105573,9.562,116518.2,116518.1,12.416]
["binance-futures","BTCUSDT",1754581124582,11.732,116528.7,116528.6,23.462]
["binance-futures","BTCUSDT",1754581170536,12.617,116528.7,116528.6,11.859]
["binance-futures","BTCUSDT",1754581212341,6.618,116540.9,116540.8,26.398]
["binance-futures","BTCUSDT",1754581275443,29.786,116600.0,116599.9,28.633]
["binance-futures","BTCUSDT",1754581312426,10.297,116660.1,116660.0,7.969]
["binance-futures","BTCUSDT",1754581348731,58.068,116670.0,116669.9,31.828]
["binance-futures","BTCUSDT",1754581370355,0.624,116681.5,116681.4,21.6]
["binance-futures","BTCUSDT",1754581427387,11.942,116687.5,116687.4,13.019]
["binance-futures","BTCUSDT",1754581450370,15.845,116679.7,116679.6,2.946]
["binance-futures","BTCUSDT",1754581512346,19.983,116692.0,116691.9,11.712]
["binance-futures","BTCUSDT",1754581550811,14.391,116710.5,116710.4,8.908]
["binance-futures","BTCUSDT",1754581573724,35.88,116703.0,116702.9,6.25]
["binance-futures","BTCUSDT",1754581611157,17.107,116679.7,116679.6,14.377]
["binance-futures","BTCUSDT",1754581648640,1.131,116650.0,116649.9,32.01]
["binance-futures","BTCUSDT",1754581686599,32.706,116662.1,116662.0,0.621]
["binance-futures","BTCUSDT",1754581710326,10.297,116637.2,116637.1,0.59]
["binance-futures","BTCUSDT",1754581771472,0.31,116541.1,116541.0,24.878]
["binance-futures","BTCUSDT",1754581811200,0.195,116562.9,116562.8,28.031]
["binance-futures","BTCUSDT",1754581850962,4.567,116537.8,116537.7,11.363]
["binance-futures","BTCUSDT",1754581875549,0.213,116582.3,116582.2,26.173]
["binance-futures","BTCUSDT",1754581915783,2.828,116637.2,116637.1,12.551]
["binance-futures","BTCUSDT",1754581967934,10.804,116675.7,116675.6,8.676]
["binance-futures","BTCUSDT",1754582024559,10.425,116690.4,116690.3,3.097]
["binance-futures","BTCUSDT",1754582065142,5.792,116698.0,116697.9,11.259]
["binance-futures","BTCUSDT",1754582089944,11.571,116707.2,116707.1,9.723]
["binance-futures","BTCUSDT",1754582132162,16.655,116730.8,116730.7,11.163]
["binance-futures","BTCUSDT",1754582173950,16.711,116747.0,116746.9,1.882]
["binance-futures","BTCUSDT",1754582205868,24.22,116675.7,116675.6,1.197]
["binance-futures","BTCUSDT",1754582278985,1.462,116720.0,116719.9,26.617]
["binance-futures","BTCUSDT",1754582302915,11.248,116714.7,116714.6,4.922]
["binance-futures","BTCUSDT",1754582346235,9.963,116675.1,116675.0,14.156]
["binance-futures","BTCUSDT",1754582392798,16.528,116634.7,116634.6,8.949]
["binance-futures","BTCUSDT",1754582416842,4.538,116667.3,116667.2,26.408]
["binance-futures","BTCUSDT",1754582458779,30.562,116653.5,116653.4,6.861]
["binance-futures","BTCUSDT",1754582501526,0.252,116629.5,116629.4,16.183]
["binance-futures","BTCUSDT",1754582563525,0.293,116592.3,116592.2,10.28]
["binance-futures","BTCUSDT",1754582604133,7.289,116583.6,116583.5,19.465]
["binance-futures","BTCUSDT",1754582629406,32.022,116579.2,116579.1,0.959]
["binance-futures","BTCUSDT",1754582668675,12.119,116586.3,116586.2,4.538]
["binance-futures","BTCUSDT",1754582711722,20.31,116608.5,116608.4,8.301]
["binance-futures","BTCUSDT",1754582775623,2.742,116640.0,116639.9,17.734]
["binance-futures","BTCUSDT",1754582816587,11.078,116652.1,116652.0,13.289]
["binance-futures","BTCUSDT",1754582856182,4.386,116652.8,116652.7,13.402]
["binance-futures","BTCUSDT",1754582880759,0.078,116665.9,116665.8,32.802]
["binance-futures","BTCUSDT",1754582922979,14.756,116683.9,116683.8,0.581]
["binance-futures","BTCUSDT",1754582947023,34.582,116648.1,116648.0,3.513]
["binance-futures","BTCUSDT",1754582988142,1.069,116570.1,116570.0,14.252]
["binance-futures","BTCUSDT",1754583029086,10.188,116549.2,116549.1,11.127]
["binance-futures","BTCUSDT",1754583087444,3.096,116481.3,116481.2,28.355]
["binance-futures","BTCUSDT",1754583130673,11.494,116505.0,116504.9,26.44]
["binance-futures","BTCUSDT",1754583156323,1.542,116535.5,116535.4,28.825]
["binance-futures","BTCUSDT",1754583201630,5.347,116541.3,116541.2,28.745]
["binance-futures","BTCUSDT",1754583244245,0.108,116595.0,116594.5,20.234]
["binance-futures","BTCUSDT",1754583309588,24.904,116582.2,116582.1,6.232]
["binance-futures","BTCUSDT",1754583347653,23.267,116577.9,116577.8,5.958]
["binance-futures","BTCUSDT",1754583395418,9.423,116582.9,116582.8,10.168]
["binance-futures","BTCUSDT",1754583421329,11.367,116612.2,116612.1,18.44]
["binance-futures","BTCUSDT",1754583466611,0.55,116557.8,116557.7,16.572]
["binance-futures","BTCUSDT",1754583533842,25.341,116502.1,116502.0,9.743]
["binance-futures","BTCUSDT",1754583576647,4.972,116526.1,116526.0,19.682]
["binance-futures","BTCUSDT",1754583620919,9.408,116548.0,116547.9,31.141]
["binance-futures","BTCUSDT",1754583637339,12.402,116557.7,116557.6,13.955]
["binance-futures","BTCUSDT",1754583685569,35.678,116574.9,116574.8,12.498]
["binance-futures","BTCUSDT",1754583711352,4.601,116549.4,116549.3,17.295]
["binance-futures","BTCUSDT",1754583753583,20.965,116532.1,116532.0,2.464]
["binance-futures","BTCUSDT",1754583796102,28.857,116530.8,116530.7,0.71]
["binance-futures","BTCUSDT",1754583864231,0.002,116590.5,116590.4,5.817]
["binance-futures","BTCUSDT",1754583902874,26.94,116661.7,116661.6,2.358]
["binance-futures","BTCUSDT",1754583929858,5.427,116700.3,116700.2,12.77]
["binance-futures","BTCUSDT",1754583968102,8.131,116684.9,116684.8,21.297]
["binance-futures","BTCUSDT",1754584013232,1.954,116670.1,116670.0,13.62]
["binance-futures","BTCUSDT",1754584084381,16.491,116687.1,116687.0,1.68]
["binance-futures","BTCUSDT",1754584129592,33.424,116681.8,116681.7,5.051]
["binance-futures","BTCUSDT",1754584173308,32.101,116656.8,116656.7,3.382]
["binance-futures","BTCUSDT",1754584197069,41.006,116627.1,116627.0,0.004]
["binance-futures","BTCUSDT",1754584222324,13.586,116605.9,116605.8,7.07]
["binance-futures","BTCUSDT",1754584279698,0.491,116591.8,116591.7,11.703]
["binance-futures","BTCUSDT",1754584354832,38.56,116624.8,116624.7,0.815]
["binance-futures","BTCUSDT",1754584400746,0.073,116623.3,116623.2,15.052]
["binance-futures","BTCUSDT",1754584427987,10.652,116651.7,116651.6,5.158]
["binance-futures","BTCUSDT",1754584477272,26.888,116654.1,116654.0,11.926]
["binance-futures","BTCUSDT",1754584527577,15.303,116655.0,116654.9,3.957]
["binance-futures","BTCUSDT",1754584580691,13.742,116624.3,116624.2,15.953]
["binance-futures","BTCUSDT",1754584600158,10.865,116610.9,116610.8,14.43]
["binance-futures","BTCUSDT",1754584670242,22.979,116563.4,116563.3,2.569]
["binance-futures","BTCUSDT",1754584710571,32.973,116493.0,116492.9,0.566]
["binance-futures","BTCUSDT",1754584750558,21.066,116482.1,116482.0,10.556]
["binance-futures","BTCUSDT",1754584774807,16.946,116487.8,116487.7,7.734]
["binance-futures","BTCUSDT",1754584833999,15.192,116404.0,116403.9,17.052]
["binance-futures","BTCUSDT",1754584855730,11.63,116420.0,116419.9,20.718]
["binance-futures","BTCUSDT",1754584913886,12.521,116277.7,116277.6,11.317]
["binance-futures","BTCUSDT",1754584949504,25.015,116268.1,116268.0,1.203]
["binance-futures","BTCUSDT",1754584970382,3.524,116309.9,116309.8,26.294]
["binance-futures","BTCUSDT",1754585007986,16.807,116210.1,116210.0,12.952]
["binance-futures","BTCUSDT",1754585043331,8.172,116151.3,116151.2,17.284]
["binance-futures","BTCUSDT",1754585079428,5.341,116098.6,116098.5,22.58]
["binance-futures","BTCUSDT",1754585100427,6.753,116063.4,116063.3,17.047]
["binance-futures","BTCUSDT",1754585135968,9.833,116058.2,116058.1,25.681]
["binance-futures","BTCUSDT",1754585191972,1.226,115810.1,115809.2,0.18]
["binance-futures","BTCUSDT",1754585226275,29.759,115625.1,115625.0,0.01]
["binance-futures","BTCUSDT",1754585246020,16.691,115583.9,115583.8,5.784]
["binance-futures","BTCUSDT",1754585279655,12.472,115592.2,115592.1,6.738]
["binance-futures","BTCUSDT",1754585322238,9.813,115885.1,115885.0,1.004]
["binance-futures","BTCUSDT",1754585367119,29.043,115918.8,115918.7,0.256]
["binance-futures","BTCUSDT",1754585401717,4.599,116050.0,116049.9,38.536]
["binance-futures","BTCUSDT",1754585421513,25.261,116033.3,116033.2,13.048]
["binance-futures","BTCUSDT",1754585457458,7.362,115974.6,115974.5,13.731]
["binance-futures","BTCUSDT",1754585491752,10.117,116109.0,116108.9,6.833]
["binance-futures","BTCUSDT",1754585545643,26.074,116121.0,116120.9,1.541]
["binance-futures","BTCUSDT",1754585553475,20.095,116122.4,116122.3,1.668]
["binance-futures","BTCUSDT",1754585616364,16.477,116025.1,116025.0,10.434]
["binance-futures","BTCUSDT",1754585637222,9.618,116065.0,116064.9,14.066]
["binance-futures","BTCUSDT",1754585673049,0.047,116070.0,116069.9,30.009]
["binance-futures","BTCUSDT",1754585693321,1.508,116119.5,116119.4,11.472]
["binance-futures","BTCUSDT",1754585728793,32.608,116172.9,116172.8,0.121]
["binance-futures","BTCUSDT",1754585770598,6.75,116169.5,116169.4,20.931]
["binance-futures","BTCUSDT",1754585825980,29.646,116212.8,116212.7,7.294]
["binance-futures","BTCUSDT",1754585862672,21.692,116218.3,116218.2,10.083]
["binance-futures","BTCUSDT",1754585884780,9.901,116224.4,116224.3,10.373]
["binance-futures","BTCUSDT",1754585924564,4.597,116196.1,116196.0,26.859]
["binance-futures","BTCUSDT",1754585967470,14.458,116186.1,116186.0,14.179]
["binance-futures","BTCUSDT",1754586027585,6.274,116248.0,116247.9,9.714]
["binance-futures","BTCUSDT",1754586067319,27.728,116278.9,116278.8,3.788]
["binance-futures","BTCUSDT",1754586102613,18.421,116276.5,116276.4,4.405]
["binance-futures","BTCUSDT",1754586125829,9.118,116257.5,116250.0,1.789]
["binance-futures","BTCUSDT",1754586161147,0.022,116188.2,116188.1,22.149]
["binance-futures","BTCUSDT",1754586181863,2.386,116187.7,116187.6,10.491]
["binance-futures","BTCUSDT",1754586218640,8.185,116237.8,116237.7,17.584]
["binance-futures","BTCUSDT",1754586257546,35.172,116172.0,116171.9,7.502]
["binance-futures","BTCUSDT",1754586318712,4.082,116178.4,116178.3,17.97]
["binance-futures","BTCUSDT",1754586356015,15.942,116108.0,116107.9,3.085]
["binance-futures","BTCUSDT",1754586392438,8.096,116103.8,116103.7,22.295]
["binance-futures","BTCUSDT",1754586413375,9.197,116157.7,116157.6,3.653]
["binance-futures","BTCUSDT",1754586450758,16.006,116190.7,116190.5,14.603]
["binance-futures","BTCUSDT",1754586510719,24.115,116144.4,116144.3,9.174]
["binance-futures","BTCUSDT",1754586549422,4.124,116140.1,116140.0,21.794]
["binance-futures","BTCUSDT",1754586584645,4.488,116171.4,116171.3,27.116]
["binance-futures","BTCUSDT",1754586615121,6.04,116191.2,116191.1,32.879]
["binance-futures","BTCUSDT",1754586654610,1.293,116107.4,116107.3,11.949]
["binance-futures","BTCUSDT",1754586717242,9.765,116246.7,116246.6,12.018]
["binance-futures","BTCUSDT",1754586753563,12.91,116319.8,116319.7,10.67]
["binance-futures","BTCUSDT",1754586792185,2.317,116290.7,116290.6,15.367]
["binance-futures","BTCUSDT",1754586812647,0.604,116368.7,116368.5,11.263]
["binance-futures","BTCUSDT",1754586842378,4.602,116400.0,116399.9,25.094]
["binance-futures","BTCUSDT",1754586887036,3.851,116369.0,116368.9,23.045]
["binance-futures","BTCUSDT",1754586910054,3.15,116354.7,116354.6,17.624]
["binance-futures","BTCUSDT",1754586947582,4.216,116388.0,116387.9,20.225]
["binance-futures","BTCUSDT",1754587008285,24.599,116337.7,116337.6,8.999]
["binance-futures","BTCUSDT",1754587047025,4.499,116399.0,116398.9,22.1]
["binance-futures","BTCUSDT",1754587074712,3.053,116440.0,116439.9,23.051]
["binance-futures","BTCUSDT",1754587108310,6.385,116332.8,116332.7,13.116]
["binance-futures","BTCUSDT",1754587147962,8.964,116350.7,116350.6,15.707]
["binance-futures","BTCUSDT",1754587191263,27.4,116351.1,116351.0,2.108]
["binance-futures","BTCUSDT",1754587258437,8.71,116380.7,116380.6,10.544]
["binance-futures","BTCUSDT",1754587299093,13.045,116437.1,116437.0,11.736]
["binance-futures","BTCUSDT",1754587321490,12.049,116456.7,116456.6,11.652]
["binance-futures","BTCUSDT",1754587347158,19.425,116413.8,116413.7,9.523]
["binance-futures","BTCUSDT",1754587407113,12.801,116431.1,116431.0,14.69]
["binance-futures","BTCUSDT",1754587431819,24.041,116393.9,116393.8,6.531]
["binance-futures","BTCUSDT",1754587475115,36.26,116432.4,116432.3,2.842]
["binance-futures","BTCUSDT",1754587539764,22.833,116480.8,116480.7,0.41]
["binance-futures","BTCUSDT",1754587579231,17.601,116475.7,116475.6,6.814]
["binance-futures","BTCUSDT",1754587620481,0.065,116436.8,116436.7,18.038]
["binance-futures","BTCUSDT",1754587670151,27.701,116405.4,116405.3,7.955]
["binance-futures","BTCUSDT",1754587685758,11.841,116352.7,116352.6,0.336]
["binance-futures","BTCUSDT",1754587726146,8.326,116422.6,116422.5,9.956]
["binance-futures","BTCUSDT",1754587793649,16.67,116370.0,116369.9,0.305]
["binance-futures","BTCUSDT",1754587834562,14.594,116400.0,116399.9,5.021]
["binance-futures","BTCUSDT",1754587860747,17.46,116339.4,116339.3,10.327]
["binance-futures","BTCUSDT",1754587900304,6.393,116349.8,116349.7,9.982]
["binance-futures","BTCUSDT",1754587959670,14.936,116425.8,116425.7,4.181]
["binance-futures","BTCUSDT",1754588006294,7.795,116377.3,116377.2,9.756]
["binance-futures","BTCUSDT",1754588048351,4.309,116391.6,116391.5,26.276]
["binance-futures","BTCUSDT",1754588072830,4.955,116352.1,116352.0,12.889]
["binance-futures","BTCUSDT",1754588114515,0.282,116327.5,116327.4,26.982]
["binance-futures","BTCUSDT",1754588155323,8.079,116302.6,116302.5,8.431]
["binance-futures","BTCUSDT",1754588198497,30.863,116295.8,116295.7,0.124]
["binance-futures","BTCUSDT",1754588219990,26.292,116265.5,116265.4,5.778]
["binance-futures","BTCUSDT",1754588258057,22.761,116185.1,116185.0,3.715]
["binance-futures","BTCUSDT",1754588318971,0.259,116230.8,116230.7,26.486]
["binance-futures","BTCUSDT",1754588361119,7.922,116232.9,116232.8,9.476]
["binance-futures","BTCUSDT",1754588385961,14.721,116217.0,116216.9,9.076]
["binance-futures","BTCUSDT",1754588427445,0.002,116293.2,116293.1,35.285]
["binance-futures","BTCUSDT",1754588481415,7.254,116259.6,116259.5,14.563]
["binance-futures","BTCUSDT",1754588530950,12.256,116349.7,116349.6,11.052]
["binance-futures","BTCUSDT",1754588570991,0.073,116306.6,116306.5,31.961]
["binance-futures","BTCUSDT",1754588612449,0.035,116390.0,116389.9,31.908]
["binance-futures","BTCUSDT",1754588639312,20.882,116360.0,116359.9,9.317]
["binance-futures","BTCUSDT",1754588685363,5.452,116317.9,116317.8,10.861]
["binance-futures","BTCUSDT",1754588709331,20.537,116335.8,116335.7,9.445]
["binance-futures","BTCUSDT",1754588767188,28.566,116334.1,116334.0,2.504]
["binance-futures","BTCUSDT",1754588798232,29.095,116340.0,116339.9,2.694]
["binance-futures","BTCUSDT",1754588871792,1.537,116392.3,116392.2,29.791]
["binance-futures","BTCUSDT",1754588919739,2.179,116361.5,116361.4,11.24]
["binance-futures","BTCUSDT",1754588945017,5.469,116400.0,116399.9,28.351]
["binance-futures","BTCUSDT",1754588991342,32.033,116383.2,116383.1,5.93]
["binance-futures","BTCUSDT",1754589032834,23.673,116354.3,116354.2,8.916]
["binance-futures","BTCUSDT",1754589112863,1.429,116361.7,116361.6,27.301]
["binance-futures","BTCUSDT",1754589150018,25.767,116368.0,116367.9,0.433]
["binance-futures","BTCUSDT",1754589194830,15.708,116339.2,116339.1,7.135]
["binance-futures","BTCUSDT",1754589222036,2.183,116379.1,116379.0,25.757]
["binance-futures","BTCUSDT",1754589270262,0.694,116407.2,116407.1,9.756]
["binance-futures","BTCUSDT",1754589339265,32.141,116495.7,116495.6,7.633]
["binance-futures","BTCUSDT",1754589381880,28.5,116390.3,116390.2,6.334]
["binance-futures","BTCUSDT",1754589427900,32.485,116394.7,116394.6,9.575]
["binance-futures","BTCUSDT",1754589453054,20.802,116394.7,116394.6,4.484]
["binance-futures","BTCUSDT",1754589498122,0.262,116421.8,116421.7,21.525]
["binance-futures","BTCUSDT",1754589525623,6.454,116432.3,116432.2,13.906]
["binance-futures","BTCUSDT",1754589574006,0.17,116450.0,116449.9,32.959]
["binance-futures","BTCUSDT",1754589617358,7.854,116475.6,116475.5,14.848]
["binance-futures","BTCUSDT",1754589686175,6.514,116448.6,116448.5,13.554]
["binance-futures","BTCUSDT",1754589729489,21.527,116399.2,116399.1,20.035]
["binance-futures","BTCUSDT",1754589769431,20.599,116377.4,116377.3,5.699]
["binance-futures","BTCUSDT",1754589793406,7.555,116434.4,116434.3,22.031]
["binance-futures","BTCUSDT",1754589841244,3.775,116439.1,116439.0,16.9]
["binance-futures","BTCUSDT",1754589906648,12.949,116374.5,116374.4,9.62]
["binance-futures","BTCUSDT",1754589949511,0.122,116400.0,116399.9,28.979]
["binance-futures","BTCUSDT",1754589988586,0.102,116429.8,116429.7,18.519]
["binance-futures","BTCUSDT",1754590018828,0.321,116413.4,116413.3,14.576]
["binance-futures","BTCUSDT",1754590061644,42.101,116379.4,116379.3,0.066]
["binance-futures","BTCUSDT",1754590108824,1.513,116353.6,116353.5,13.166]
["binance-futures","BTCUSDT",1754590181320,1.514,116366.1,116366.0,13.953]
["binance-futures","BTCUSDT",1754590181474,0.658,116366.1,116366.0,13.973]
["binance-futures","BTCUSDT",1754590248352,24.788,116318.2,116318.1,0.077]
["binance-futures","BTCUSDT",1754590281287,6.418,116275.2,116275.1,23.098]
["binance-futures","BTCUSDT",1754590330845,13.6,116307.1,116307.0,1.538]
["binance-futures","BTCUSDT",1754590355748,34.583,116251.1,116251.0,0.145]
["binance-futures","BTCUSDT",1754590395094,2.403,116194.3,116194.2,24.577]
["binance-futures","BTCUSDT",1754590456481,4.259,116139.7,116139.6,13.488]
["binance-futures","BTCUSDT",1754590496919,25.139,116170.5,116170.4,5.222]
["binance-futures","BTCUSDT",1754590539584,5.06,116142.5,116142.4,13.738]
["binance-futures","BTCUSDT",1754590554793,1.544,116108.8,116108.7,46.209]
["binance-futures","BTCUSDT",1754590603862,7.532,116208.7,116208.6,15.069]
["binance-futures","BTCUSDT",1754590644798,8.258,116162.2,116162.1,26.787]
["binance-futures","BTCUSDT",1754590711323,7.603,116172.7,116172.6,9.887]
["binance-futures","BTCUSDT",1754590754304,0.7,116140.7,116140.6,29.306]
["binance-futures","BTCUSDT",1754590778447,9.449,116175.5,116175.4,3.642]
["binance-futures","BTCUSDT",1754590808917,6.107,116214.5,116214.4,10.582]
["binance-futures","BTCUSDT",1754590865081,17.678,116211.3,116211.2,4.288]
["binance-futures","BTCUSDT",1754590888372,19.292,116184.4,116184.3,0.285]
["binance-futures","BTCUSDT",1754590935212,1.903,116185.2,116185.1,10.308]
["binance-futures","BTCUSDT",1754590983210,1.06,116172.1,116172.0,9.578]
["binance-futures","BTCUSDT",1754591060523,1.276,116183.9,116183.8,27.459]
["binance-futures","BTCUSDT",1754591106989,11.707,116218.1,116218.0,1.711]
["binance-futures","BTCUSDT",1754591166628,8.977,116227.7,116227.6,12.429]
["binance-futures","BTCUSDT",1754591183141,7.762,116250.0,116249.9,28.461]
["binance-futures","BTCUSDT",1754591231681,3.694,116270.3,116270.2,12.049]
["binance-futures","BTCUSDT",1754591306349,1.504,116341.8,116341.7,13.059]
["binance-futures","BTCUSDT",1754591352738,33.02,116313.5,116313.4,0.18]
["binance-futures","BTCUSDT",1754591381503,9.718,116296.5,116296.4,13.712]
["binance-futures","BTCUSDT",1754591429000,8.739,116292.5,116292.4,13.525]
["binance-futures","BTCUSDT",1754591496372,0.001,116330.0,116329.9,32.409]
["binance-futures","BTCUSDT",1754591547987,9.107,116286.5,116286.4,18.365]
["binance-futures","BTCUSDT",1754591591231,19.812,116202.2,116202.1,7.511]
["binance-futures","BTCUSDT",1754591642762,2.637,116243.4,116243.3,25.656]
["binance-futures","BTCUSDT",1754591672204,0.802,116233.2,116233.1,30.412]
["binance-futures","BTCUSDT",1754591728667,39.789,116220.6,116220.5,0.074]
["binance-futures","BTCUSDT",1754591755704,0.326,116198.4,116198.3,28.618]
["binance-futures","BTCUSDT",1754591823584,883.249,116267.0,116266.9,14.985]
["binance-futures","BTCUSDT",1754591851903,24.247,116266.9,116266.8,11.902]
["binance-futures","BTCUSDT",1754591926202,864.608,116267.0,116266.9,11.611]
["binance-futures","BTCUSDT",1754591971900,22.051,116250.8,116250.7,5.941]
["binance-futures","BTCUSDT",1754591995663,13.514,116250.8,116250.7,14.218]
["binance-futures","BTCUSDT",1754592039876,0.146,116258.5,116258.4,29.629]
["binance-futures","BTCUSDT",1754592082712,27.541,116266.6,116266.5,5.136]
["binance-futures","BTCUSDT",1754592128676,6.736,116263.7,116263.6,16.404]
["binance-futures","BTCUSDT",1754592198259,851.776,116267.0,116266.9,3.138]
["binance-futures","BTCUSDT",1754592241705,0.829,116250.0,116249.9,27.817]
["binance-futures","BTCUSDT",1754592270722,19.258,116242.9,116242.8,9.115]
["binance-futures","BTCUSDT",1754592317662,0.549,116203.6,116203.5,33.963]
["binance-futures","BTCUSDT",1754592344850,3.981,116209.4,116209.3,12.673]
["binance-futures","BTCUSDT",1754592409146,12.595,116203.4,116203.3,15.712]
["binance-futures","BTCUSDT",1754592444359,6.749,116218.7,116218.6,35.434]
["binance-futures","BTCUSDT",1754592521305,4.595,116254.9,116254.8,16.429]
["binance-futures","BTCUSDT",1754592573933,12.046,116254.9,116254.8,6.019]
["binance-futures","BTCUSDT",1754592624851,23.293,116245.5,116245.4,4.224]
["binance-futures","BTCUSDT",1754592653355,24.724,116235.7,116235.6,7.002]
["binance-futures","BTCUSDT",1754592705082,4.787,116235.7,116235.6,11.234]
["binance-futures","BTCUSDT",1754592742085,28.292,116254.0,116253.9,0.096]
["binance-futures","BTCUSDT",1754592823365,13.478,116371.2,116371.1,2.441]
["binance-futures","BTCUSDT",1754592867891,6.393,116370.3,116370.2,33.38]
["binance-futures","BTCUSDT",1754592894297,0.321,116380.0,116379.9,32.373]
["binance-futures","BTCUSDT",1754592940759,0.787,116426.8,116426.7,24.234]
["binance-futures","BTCUSDT",1754593011076,7.31,116496.8,116496.7,27.007]
["binance-futures","BTCUSDT",1754593052342,35.182,116481.0,116480.9,0.09]
["binance-futures","BTCUSDT",1754593055963,20.317,116467.7,116467.6,5.988]
["binance-futures","BTCUSDT",1754593126273,11.572,116470.0,116469.9,10.385]
["binance-futures","BTCUSDT",1754593174292,9.978,116507.4,116507.3,16.029]
["binance-futures","BTCUSDT",1754593216630,14.188,116525.5,116525.4,8.811]
["binance-futures","BTCUSDT",1754593238275,8.118,116598.0,116597.9,21.283]
["binance-futures","BTCUSDT",1754593277702,23.159,116540.1,116540.0,2.623]
["binance-futures","BTCUSDT",1754593341052,12.17,116568.3,116568.2,17.931]
["binance-futures","BTCUSDT",1754593387362,0.161,116560.0,116559.9,31.457]
["binance-futures","BTCUSDT",1754593428970,28.357,116523.8,116523.7,0.562]
["binance-futures","BTCUSDT",1754593453948,0.918,116518.0,116517.9,27.29]
["binance-futures","BTCUSDT",1754593498330,11.244,116575.4,116575.3,9.07]
["binance-futures","BTCUSDT",1754593545285,43.169,116505.9,116505.8,10.619]
["binance-futures","BTCUSDT",1754593612563,26.094,116511.1,116511.0,4.183]
["binance-futures","BTCUSDT",1754593657189,5.484,116452.1,116452.0,11.591]
["binance-futures","BTCUSDT",1754593681523,10.22,116477.9,116477.8,12.127]
["binance-futures","BTCUSDT",1754593731753,10.879,116493.0,116492.9,10.485]
["binance-futures","BTCUSDT",1754593779146,16.547,116524.1,116524.0,5.976]
["binance-futures","BTCUSDT",1754593806025,4.483,116524.3,116524.2,15.536]
["binance-futures","BTCUSDT",1754593848646,27.827,116475.1,116475.0,10.211]
["binance-futures","BTCUSDT",1754593911857,3.192,116448.3,116448.2,19.503]
["binance-futures","BTCUSDT",1754593952330,34.226,116462.5,116462.4,8.839]
["binance-futures","BTCUSDT",1754594001382,15.513,116462.5,116462.4,9.541]
["binance-futures","BTCUSDT",1754594027830,5.989,116503.9,116503.8,27.505]
["binance-futures","BTCUSDT",1754594074324,15.046,116524.2,116524.1,6.091]
["binance-futures","BTCUSDT",1754594118171,16.836,116499.1,116499.0,2.249]
["binance-futures","BTCUSDT",1754594185790,20.44,116451.1,116451.0,14.736]
["binance-futures","BTCUSDT",1754594228167,0.144,116470.6,116470.5,25.191]
["binance-futures","BTCUSDT",1754594243392,32.685,116497.3,116497.2,0.591]
["binance-futures","BTCUSDT",1754594296451,27.376,116475.1,116475.0,0.11]
["binance-futures","BTCUSDT",1754594344465,1.129,116493.2,116493.1,29.913]
["binance-futures","BTCUSDT",1754594416502,13.343,116541.1,116541.0,7.292]
["binance-futures","BTCUSDT",1754594463170,22.781,116521.2,116521.1,0.485]
["binance-futures","BTCUSDT",1754594491088,10.271,116520.3,116520.2,9.506]
["binance-futures","BTCUSDT",1754594538629,9.648,116538.0,116537.9,15.846]
["binance-futures","BTCUSDT",1754594572646,23.628,116532.0,116531.9,14.38]
["binance-futures","BTCUSDT",1754594613422,13.731,116531.9,116531.8,19.568]
["binance-futures","BTCUSDT",1754594662795,14.682,116549.9,116549.8,12.093]
["binance-futures","BTCUSDT",1754594710065,2.402,116545.0,116544.9,28.318]
["binance-futures","BTCUSDT",1754594783723,15.782,116551.0,116550.9,1.313]
["binance-futures","BTCUSDT",1754594830044,19.155,116541.9,116541.8,4.691]
["binance-futures","BTCUSDT",1754594856157,0.076,116562.7,116562.6,28.437]
["binance-futures","BTCUSDT",1754594924526,27.894,116643.3,116643.2,0.098]
["binance-futures","BTCUSDT",1754594939427,0.72,116624.3,116624.2,19.663]
["binance-futures","BTCUSDT",1754595010542,3.032,116650.5,116650.4,15.038]
["binance-futures","BTCUSDT",1754595051546,18.454,116622.4,116622.3,6.754]
["binance-futures","BTCUSDT",1754595094944,0.279,116654.0,116653.9,35.212]
["binance-futures","BTCUSDT",1754595118095,28.123,116636.2,116636.1,0.046]
["binance-futures","BTCUSDT",1754595183590,14.123,116653.9,116653.8,0.996]
["binance-futures","BTCUSDT",1754595184836,12.355,116653.9,116653.8,13.844]
["binance-futures","BTCUSDT",1754595226906,12.862,116636.2,116636.1,15.983]
["binance-futures","BTCUSDT",1754595274492,24.841,116638.4,116638.3,2.287]
["binance-futures","BTCUSDT",1754595336986,7.965,116731.7,116731.6,22.452]
["binance-futures","BTCUSDT",1754595372956,13.567,116820.3,116820.2,4.571]
["binance-futures","BTCUSDT",1754595394452,7.908,116805.0,116804.9,14.66]
["binance-futures","BTCUSDT",1754595453000,11.413,116831.5,116831.4,4.293]
["binance-futures","BTCUSDT",1754595474333,12.925,116811.9,116811.8,14.509]
["binance-futures","BTCUSDT",1754595536265,0.027,116833.1,116833.0,26.181]
["binance-futures","BTCUSDT",1754595574048,0.181,116838.2,116838.1,24.637]
["binance-futures","BTCUSDT",1754595613572,14.515,116845.1,116845.0,10.6]
["binance-futures","BTCUSDT",1754595635965,13.463,116856.0,116855.9,17.405]
["binance-futures","BTCUSDT",1754595675915,13.567,116851.8,116851.7,16.934]
["binance-futures","BTCUSDT",1754595712885,10.896,116876.1,116876.0,23.945]
["binance-futures","BTCUSDT",1754595771923,5.941,116957.9,116957.8,26.169]
["binance-futures","BTCUSDT",1754595809658,2.455,116958.9,116958.8,37.348]
["binance-futures","BTCUSDT",1754595830825,11.471,116982.1,116982.0,15.208]
["binance-futures","BTCUSDT",1754595868459,11.901,117004.9,117004.8,9.644]
["binance-futures","BTCUSDT",1754595889040,5.08,117071.1,117071.0,12.602]
["binance-futures","BTCUSDT",1754595923552,16.44,117239.9,117239.8,15.266]
["binance-futures","BTCUSDT",1754595967095,18.601,117300.1,117300.0,8.731]
["binance-futures","BTCUSDT",1754596010835,3.122,117321.0,117320.9,10.363]
["binance-futures","BTCUSDT",1754596047552,22.199,117303.4,117303.3,0.379]
["binance-futures","BTCUSDT",1754596084484,9.579,117302.6,117302.5,9.645]
["binance-futures","BTCUSDT",1754596104863,5.453,117302.7,117302.6,14.06]
["binance-futures","BTCUSDT",1754596141647,4.276,117339.8,117339.7,20.038]
["binance-futures","BTCUSDT",1754596198928,5.451,117386.1,117386.0,15.618]
["binance-futures","BTCUSDT",1754596207420,5.537,117375.2,117375.1,13.823]
["binance-futures","BTCUSDT",1754596269514,3.355,117417.8,117417.7,29.795]
["binance-futures","BTCUSDT",1754596290046,8.874,117468.2,117468.1,14.343]
["binance-futures","BTCUSDT",1754596326512,8.363,117474.1,117474.0,11.762]
["binance-futures","BTCUSDT",1754596362462,9.826,117468.5,117468.4,8.318]
["binance-futures","BTCUSDT",1754596383260,14.2,117444.1,117444.0,3.402]
["binance-futures","BTCUSDT",1754596423022,12.936,117217.9,117217.8,10.818]
["binance-futures","BTCUSDT",1754596473441,8.943,117288.3,117288.2,18.17]
["binance-futures","BTCUSDT",1754596510720,1.145,117309.5,117309.4,24.747]
["binance-futures","BTCUSDT",1754596546776,35.836,117263.5,117263.4,0.009]
["binance-futures","BTCUSDT",1754596566826,4.802,117282.0,117281.9,20.579]
["binance-futures","BTCUSDT",1754596604556,9.84,117231.2,117231.1,12.75]
["binance-futures","BTCUSDT",1754596662804,10.223,117324.6,117324.5,6.843]
["binance-futures","BTCUSDT",1754596703310,7.985,117375.0,117374.9,11.591]
["binance-futures","BTCUSDT",1754596739726,34.81,117373.3,117373.2,5.602]
["binance-futures","BTCUSDT",1754596759711,18.791,117412.2,117412.1,8.744]
["binance-futures","BTCUSDT",1754596795364,9.959,117405.0,117404.9,24.031]
["binance-futures","BTCUSDT",1754596830025,24.241,117441.2,117441.1,0.04]
["binance-futures","BTCUSDT",1754596886771,12.142,117399.8,117399.7,2.731]
["binance-futures","BTCUSDT",1754596922590,13.247,117303.1,117303.0,1.832]
["binance-futures","BTCUSDT",1754596945000,9.151,117332.6,117332.5,13.629]
["binance-futures","BTCUSDT",1754596983831,19.065,117363.8,117363.7,8.285]
["binance-futures","BTCUSDT",1754597023159,22.125,117340.1,117340.0,16.647]
["binance-futures","BTCUSDT",1754597046202,15.733,117337.2,117337.1,15.562]
["binance-futures","BTCUSDT",1754597085122,5.313,117284.0,117283.9,12.485]
["binance-futures","BTCUSDT",1754597123295,3.612,117284.4,117284.3,26.398]
["binance-futures","BTCUSDT",1754597184586,14.899,117247.4,117247.3,16.678]
["binance-futures","BTCUSDT",1754597220166,10.15,117312.7,117312.6,10.212]
["binance-futures","BTCUSDT",1754597247201,9.919,117350.0,117349.9,10.899]
["binance-futures","BTCUSDT",1754597286516,27.057,117337.7,117337.6,3.378]
["binance-futures","BTCUSDT",1754597325609,27.066,117371.8,117371.7,9.404]
["binance-futures","BTCUSDT",1754597392180,19.177,117334.4,117334.3,4.323]
["binance-futures","BTCUSDT",1754597433742,32.119,117265.8,117265.7,6.728]
["binance-futures","BTCUSDT",1754597450383,8.024,117235.1,117235.0,8.849]
["binance-futures","BTCUSDT",1754597497028,1.199,117246.6,117246.5,9.916]
["binance-futures","BTCUSDT",1754597537761,34.419,117230.8,117230.7,2.184]
["binance-futures","BTCUSDT",1754597607525,6.656,117235.2,117235.1,11.773]
["binance-futures","BTCUSDT",1754597651719,18.335,117249.1,117249.0,7.694]
["binance-futures","BTCUSDT",1754597697592,6.114,117249.0,117248.9,12.661]
["binance-futures","BTCUSDT",1754597719161,9.122,117264.9,117264.8,5.595]
["binance-futures","BTCUSDT",1754597749261,6.263,117317.4,117317.3,8.152]
["binance-futures","BTCUSDT",1754597787404,25.197,117311.7,117311.6,5.316]
["binance-futures","BTCUSDT",1754597831422,26.433,117329.4,117329.3,7.416]
["binance-futures","BTCUSDT",1754597874563,1.319,117300.1,117300.0,11.714]
["binance-futures","BTCUSDT",1754597946558,5.42,117303.9,117303.8,19.977]
["binance-futures","BTCUSDT",1754597994561,21.103,117282.6,117282.5,5.306]
["binance-futures","BTCUSDT",1754598019702,9.041,117280.8,117280.7,10.969]
["binance-futures","BTCUSDT",1754598095847,23.364,117300.6,117300.5,0.3]
["binance-futures","BTCUSDT",1754598113196,9.451,117300.6,117300.5,7.157]
["binance-futures","BTCUSDT",1754598179532,3.485,117398.9,117398.8,13.977]
["binance-futures","BTCUSDT",1754598222885,7.552,117403.2,117403.1,22.928]
["binance-futures","BTCUSDT",1754598267909,27.065,117406.8,117406.7,10.383]
["binance-futures","BTCUSDT",1754598294643,6.264,117405.9,117405.8,13.424]
["binance-futures","BTCUSDT",1754598338972,4.533,117402.9,117402.8,23.388]
["binance-futures","BTCUSDT",1754598395711,6.355,117402.6,117402.5,14.889]
["binance-futures","BTCUSDT",1754598414069,23.655,117393.9,117393.8,0.608]
["binance-futures","BTCUSDT",1754598460096,13.967,117335.7,117335.6,23.876]
["binance-futures","BTCUSDT",1754598537731,24.371,117339.5,117339.4,4.042]
["binance-futures","BTCUSDT",1754598589530,13.243,117363.6,117363.5,4.871]
["binance-futures","BTCUSDT",1754598632849,28.177,117355.1,117355.0,16.116]
["binance-futures","BTCUSDT",1754598657151,1.378,117394.5,117394.4,29.426]
["binance-futures","BTCUSDT",1754598720982,4.963,117341.5,117341.4,17.238]
["binance-futures","BTCUSDT",1754598769329,3.373,117342.9,117342.8,13.925]
["binance-futures","BTCUSDT",1754598814791,33.774,117355.4,117355.3,0.545]
["binance-futures","BTCUSDT",1754598860862,4.145,117330.0,117329.9,32.541]
["binance-futures","BTCUSDT",1754598888684,17.396,117338.0,117337.9,0.781]
["binance-futures","BTCUSDT",1754598937206,0.158,117338.0,117337.9,31.548]
["binance-futures","BTCUSDT",1754598991836,4.854,117333.9,117333.8,18.391]
["binance-futures","BTCUSDT",1754599061670,15.234,117398.1,117398.0,4.922]
["binance-futures","BTCUSDT",1754599104736,27.131,117367.4,117367.3,4.742]
["binance-futures","BTCUSDT",1754599131219,0.541,117380.0,117379.9,32.972]
["binance-futures","BTCUSDT",1754599180547,43.269,117387.2,117387.1,1.635]
["binance-futures","BTCUSDT",1754599226809,7.764,117389.2,117389.1,34.789]
["binance-futures","BTCUSDT",1754599252793,31.621,117384.1,117384.0,7.149]
["binance-futures","BTCUSDT",1754599316983,13.975,117365.8,117365.7,7.79]
["binance-futures","BTCUSDT",1754599369472,6.284,117271.3,117271.2,24.572]
["binance-futures","BTCUSDT",1754599416072,12.771,117271.3,117271.2,14.198]
["binance-futures","BTCUSDT",1754599464522,34.342,117282.7,117282.6,3.941]
["binance-futures","BTCUSDT",1754599493690,23.651,117271.4,117271.3,11.13]
["binance-futures","BTCUSDT",1754599536257,29.694,117229.8,117229.7,4.39]
["binance-futures","BTCUSDT",1754599600119,4.491,117180.9,117180.8,34.984]
["binance-futures","BTCUSDT",1754599611292,9.266,117180.9,117180.8,23.71]
["binance-futures","BTCUSDT",1754599689962,2.646,117193.0,117192.9,19.668]
["binance-futures","BTCUSDT",1754599714329,25.546,117206.3,117206.2,14.98]
["binance-futures","BTCUSDT",1754599758622,6.497,117224.9,117224.8,20.738]
["binance-futures","BTCUSDT",1754599801941,1.884,117271.2,117271.1,19.806]
["binance-futures","BTCUSDT",1754599825850,11.707,117243.0,117242.9,22.471]
["binance-futures","BTCUSDT",1754599871241,13.1,117246.6,117246.5,5.778]
["binance-futures","BTCUSDT",1754599947941,15.19,117203.2,117203.1,8.18]
["binance-futures","BTCUSDT",1754599981403,24.969,117155.7,117155.6,5.953]
["binance-futures","BTCUSDT",1754600025813,24.706,117170.5,117170.4,4.74]
["binance-futures","BTCUSDT",1754600051378,12.948,117157.6,117157.5,9.326]
["binance-futures","BTCUSDT",1754600093904,25.06,117146.7,117146.6,4.461]
["binance-futures","BTCUSDT",1754600136453,1.207,117139.4,117139.3,25.3]
["binance-futures","BTCUSDT",1754600205250,30.034,117116.0,117115.9,7.541]
["binance-futures","BTCUSDT",1754600240063,7.323,117145.9,117145.8,23.135]
["binance-futures","BTCUSDT",1754600268620,9.993,117145.9,117145.8,10.919]
["binance-futures","BTCUSDT",1754600313580,25.953,117156.2,117156.1,3.91]
["binance-futures","BTCUSDT",1754600355684,9.39,117084.9,117084.8,11.079]
["binance-futures","BTCUSDT",1754600419357,11.219,117152.2,117152.1,3.669]
["binance-futures","BTCUSDT",1754600463294,5.734,117139.4,117139.3,13.367]
["binance-futures","BTCUSDT",1754600491527,0.879,117162.7,117162.6,22.222]
["binance-futures","BTCUSDT",1754600534904,12.115,117191.7,117191.6,7.707]
["binance-futures","BTCUSDT",1754600580229,6.7,117174.2,117174.1,12.794]
["binance-futures","BTCUSDT",1754600608361,13.69,117181.0,117180.9,43.182]
["binance-futures","BTCUSDT",1754600659002,11.752,117181.0,117180.9,35.849]
["binance-futures","BTCUSDT",1754600704881,31.27,117181.0,117180.9,24.336]
["binance-futures","BTCUSDT",1754600780741,7.184,117165.2,117165.1,23.608]
["binance-futures","BTCUSDT",1754600826828,8.013,117165.2,117165.1,26.311]
["binance-futures","BTCUSDT",1754600859026,8.585,117165.2,117165.1,33.377]
["binance-futures","BTCUSDT",1754600907004,14.379,117174.0,117173.9,16.233]
["binance-futures","BTCUSDT",1754600956504,5.778,117188.2,117188.1,26.301]
["binance-futures","BTCUSDT",1754601028782,40.109,117169.5,117169.4,13.506]
["binance-futures","BTCUSDT",1754601074512,18.295,117169.5,117169.4,20.797]
["binance-futures","BTCUSDT",1754601119092,25.119,117230.0,117229.9,26.256]
["binance-futures","BTCUSDT",1754601137378,1.624,117248.6,117248.5,37.012]
["binance-futures","BTCUSDT",1754601185805,14.351,117260.1,117260.0,18.172]
["binance-futures","BTCUSDT",1754601210348,13.193,117260.1,117260.0,15.842]
["binance-futures","BTCUSDT",1754601250080,5.379,117294.7,117294.6,21.793]
["binance-futures","BTCUSDT",1754601293044,2.259,117283.6,117283.5,29.642]
["binance-futures","BTCUSDT",1754601360600,13.935,117299.7,117299.6,8.845]
["binance-futures","BTCUSDT",1754601410945,7.058,117267.0,117266.9,21.895]
["binance-futures","BTCUSDT",1754601485069,5.438,117284.0,117283.9,32.748]
["binance-futures","BTCUSDT",1754601497419,16.797,117284.0,117283.9,4.575]
["binance-futures","BTCUSDT",1754601556258,3.955,117270.1,117270.0,14.958]
["binance-futures","BTCUSDT",1754601641064,5.842,117270.1,117270.0,23.674]
["binance-futures","BTCUSDT",1754601695437,19.554,117258.8,117258.7,6.968]
["binance-futures","BTCUSDT",1754601744130,16.795,117277.5,117277.4,24.153]
["binance-futures","BTCUSDT",1754601757878,22.486,117277.5,117277.4,0.656]
["binance-futures","BTCUSDT",1754601820600,10.402,117267.6,117267.5,13.608]
["binance-futures","BTCUSDT",1754601901043,13.023,117252.1,117252.0,16.155]
["binance-futures","BTCUSDT",1754601957048,17.648,117249.0,117248.9,20.931]
["binance-futures","BTCUSDT",1754602003174,15.718,117209.3,117209.2,7.626]
["binance-futures","BTCUSDT",1754602027301,4.014,117209.3,117209.2,16.059]
["binance-futures","BTCUSDT",1754602079251,8.353,117249.0,117248.9,22.234]
["binance-futures","BTCUSDT",1754602136123,2.301,117266.9,117266.8,22.827]
["binance-futures","BTCUSDT",1754602153136,12.909,117266.9,117266.8,7.023]
["binance-futures","BTCUSDT",1754602200183,4.294,117257.9,117257.8,14.345]
["binance-futures","BTCUSDT",1754602272113,27.479,117244.4,117244.3,6.776]
["binance-futures","BTCUSDT",1754602316904,23.383,117228.7,117228.6,13.33]
["binance-futures","BTCUSDT",1754602356403,31.704,117209.3,117209.2,5.354]
["binance-futures","BTCUSDT",1754602379074,27.239,117209.3,117209.2,2.487]
["binance-futures","BTCUSDT",1754602445828,2.812,117191.9,117191.8,23.768]
["binance-futures","BTCUSDT",1754602493084,15.427,117180.2,117180.1,3.677]
["binance-futures","BTCUSDT",1754602532981,18.459,117180.1,117180.0,4.308]
["binance-futures","BTCUSDT",1754602573662,17.421,117150.1,117150.0,4.2]
["binance-futures","BTCUSDT",1754602596889,18.26,117150.1,117150.0,0.987]
["binance-futures","BTCUSDT",1754602638631,9.531,117050.0,117049.9,7.678]
["binance-futures","BTCUSDT",1754602678684,2.916,117114.2,117114.1,15.157]
["binance-futures","BTCUSDT",1754602726827,4.275,117115.9,117115.8,10.118]
["binance-futures","BTCUSDT",1754602753587,7.571,117115.9,117115.8,8.733]
["binance-futures","BTCUSDT",1754602830926,14.784,117073.3,117073.2,4.111]
["binance-futures","BTCUSDT",1754602873468,7.047,117040.2,117040.1,4.15]
["binance-futures","BTCUSDT",1754602915569,10.479,117034.0,117033.9,2.272]
["binance-futures","BTCUSDT",1754602940324,5.923,117023.0,117022.9,3.397]
["binance-futures","BTCUSDT",1754603003374,2.844,117023.0,117022.9,6.657]
["binance-futures","BTCUSDT",1754603056855,0.673,116992.6,116992.5,9.891]
["binance-futures","BTCUSDT",1754603095646,3.402,117056.8,117056.7,7.926]
["binance-futures","BTCUSDT",1754603140914,0.284,117078.4,117078.3,20.466]
["binance-futures","BTCUSDT",1754603163690,0.08,117107.8,117107.7,17.52]
["binance-futures","BTCUSDT",1754603211288,3.761,117052.6,117052.5,1.844]
["binance-futures","BTCUSDT",1754603257531,0.19,117140.9,117140.8,9.759]
["binance-futures","BTCUSDT",1754603293611,0.097,117191.6,117191.5,11.35]
["binance-futures","BTCUSDT",1754603368335,9.866,117193.4,117193.3,0.289]
["binance-futures","BTCUSDT",1754603397446,17.036,117193.2,117193.1,4.878]
["binance-futures","BTCUSDT",1754603439307,13.702,117138.1,117138.0,0.848]
["binance-futures","BTCUSDT",1754603480976,15.916,117054.5,117054.4,1.816]
["binance-futures","BTCUSDT",1754603501603,0.696,117049.1,117049.0,5.83]
["binance-futures","BTCUSDT",1754603556573,0.768,117082.8,117082.7,7.788]
["binance-futures","BTCUSDT",1754603613241,0.008,117129.5,117129.4,20.028]
["binance-futures","BTCUSDT",1754603690242,11.94,117122.1,117122.0,0.076]
["binance-futures","BTCUSDT",1754603740235,2.817,117122.0,117121.9,6.633]
["binance-futures","BTCUSDT",1754603771982,7.381,117117.1,117117.0,2.912]
["binance-futures","BTCUSDT",1754603823632,15.156,117110.1,117110.0,2.982]
["binance-futures","BTCUSDT",1754603875449,18.205,117051.5,117051.4,2.506]
["binance-futures","BTCUSDT",1754603955837,3.277,117049.6,117049.5,8.917]
["binance-futures","BTCUSDT",1754604010782,2.41,117049.8,117049.7,3.405]
["binance-futures","BTCUSDT",1754604032391,5.927,117062.4,117062.3,7.408]
["binance-futures","BTCUSDT",1754604077823,15.355,117044.5,117044.4,3.301]
["binance-futures","BTCUSDT",1754604119444,13.095,117117.0,117116.9,2.967]
["binance-futures","BTCUSDT",1754604181254,19.758,117129.0,117128.9,1.96]
["binance-futures","BTCUSDT",1754604224889,7.154,117079.2,117079.1,10.685]
["binance-futures","BTCUSDT",1754604267009,13.504,117075.9,117075.8,5.469]
["binance-futures","BTCUSDT",1754604294065,0.128,117067.7,117067.6,15.293]
["binance-futures","BTCUSDT",1754604331147,1.437,117079.8,117079.7,29.659]
["binance-futures","BTCUSDT",1754604354466,8.551,117118.7,117118.6,9.862]
["binance-futures","BTCUSDT",1754604395840,6.234,117112.5,117112.4,11.642]
["binance-futures","BTCUSDT",1754604437452,17.947,117059.1,117059.0,7.692]
["binance-futures","BTCUSDT",1754604499569,1.519,117103.9,117103.8,27.451]
["binance-futures","BTCUSDT",1754604540222,1.27,117106.3,117106.2,12.134]
["binance-futures","BTCUSDT",1754604565258,13.091,117074.1,117074.0,12.12]
["binance-futures","BTCUSDT",1754604606696,8.734,117170.0,117169.9,21.057]
["binance-futures","BTCUSDT",1754604647639,3.399,117161.2,117161.1,18.923]
["binance-futures","BTCUSDT",1754604710018,8.74,117240.6,117240.5,15.879]
["binance-futures","BTCUSDT",1754604750160,15.485,117277.9,117277.8,6.44]
["binance-futures","BTCUSDT",1754604785979,11.943,117393.8,117393.7,3.711]
["binance-futures","BTCUSDT",1754604803150,8.9,117404.2,117404.1,8.008]
["binance-futures","BTCUSDT",1754604844106,3.884,117407.3,117407.2,18.016]
["binance-futures","BTCUSDT",1754604866128,4.693,117425.0,117424.9,21.254]
["binance-futures","BTCUSDT",1754604908024,13.072,117403.3,117403.2,12.996]
["binance-futures","BTCUSDT",1754604947200,14.694,117347.7,117347.6,9.968]
["binance-futures","BTCUSDT",1754605012673,7.895,117354.7,117354.6,11.801]
["binance-futures","BTCUSDT",1754605054189,11.961,117315.0,117314.9,10.537]
["binance-futures","BTCUSDT",1754605086284,11.79,117276.1,117276.0,8.422]
["binance-futures","BTCUSDT",1754605120084,0.339,117304.8,117304.7,2.516]
["binance-futures","BTCUSDT",1754605161186,37.069,117263.1,117263.0,0.019]
["binance-futures","BTCUSDT",1754605228321,10.96,117284.2,117284.1,12.025]
["binance-futures","BTCUSDT",1754605273117,11.782,117279.4,117279.3,13.675]
["binance-futures","BTCUSDT",1754605317342,0.625,117315.0,117314.9,32.065]
["binance-futures","BTCUSDT",1754605340411,3.022,117320.0,117319.9,17.769]
["binance-futures","BTCUSDT",1754605374429,14.629,117330.0,117329.9,16.559]
["binance-futures","BTCUSDT",1754605454418,15.619,117408.0,117407.9,0.416]
["binance-futures","BTCUSDT",1754605495952,10.191,117427.8,117427.7,11.426]
["binance-futures","BTCUSDT",1754605539513,3.037,117430.0,117429.9,11.912]
["binance-futures","BTCUSDT",1754605563212,33.642,117420.4,117420.3,0.006]
["binance-futures","BTCUSDT",1754605603883,14.201,117378.2,117378.1,17.683]
["binance-futures","BTCUSDT",1754605629231,23.468,117379.0,117378.9,0.143]
["binance-futures","BTCUSDT",1754605673010,15.131,117386.9,117386.8,7.284]
["binance-futures","BTCUSDT",1754605718399,0.018,117383.6,117383.5,35.469]
["binance-futures","BTCUSDT",1754605784269,7.681,117439.6,117439.5,13.677]
["binance-futures","BTCUSDT",1754605826485,10.15,117416.3,117416.2,9.033]
["binance-futures","BTCUSDT",1754605866209,1.833,117391.8,117391.7,33.745]
["binance-futures","BTCUSDT",1754605890462,5.596,117400.1,117400.0,7.685]
["binance-futures","BTCUSDT",1754605957534,13.402,117332.4,117332.3,2.383]
["binance-futures","BTCUSDT",1754605998372,0.112,117267.5,117267.4,32.404]
["binance-futures","BTCUSDT",1754606043250,26.81,117270.5,117270.4,2.875]
["binance-futures","BTCUSDT",1754606089407,3.301,117296.9,117296.8,24.401]
["binance-futures","BTCUSDT",1754606115342,7.009,117330.3,117330.2,7.943]
["binance-futures","BTCUSDT",1754606163479,11.805,117369.2,117369.1,17.193]
["binance-futures","BTCUSDT",1754606206501,2.729,117329.1,117329.0,17.672]
["binance-futures","BTCUSDT",1754606255308,2.999,117332.6,117332.5,25.206]
["binance-futures","BTCUSDT",1754606282635,25.535,117300.1,117300.0,2.227]
["binance-futures","BTCUSDT",1754606354788,35.409,117341.6,117341.5,0.097]
["binance-futures","BTCUSDT",1754606402075,21.355,117283.6,117283.5,2.846]
["binance-futures","BTCUSDT",1754606443706,10.299,117337.2,117337.1,21.331]
["binance-futures","BTCUSDT",1754606470297,0.842,117350.0,117349.9,27.628]
["binance-futures","BTCUSDT",1754606516938,0.147,117358.2,117358.1,37.09]
["binance-futures","BTCUSDT",1754606583047,12.387,117340.8,117340.7,6.05]
["binance-futures","BTCUSDT",1754606640520,16.332,117368.0,117367.9,1.185]
["binance-futures","BTCUSDT",1754606688627,1.174,117373.3,117373.2,20.908]
["binance-futures","BTCUSDT",1754606714625,0.128,117370.0,117369.9,30.897]
["binance-futures","BTCUSDT",1754606759814,33.732,117393.8,117393.7,0.29]
["binance-futures","BTCUSDT",1754606810401,32.716,117384.8,117384.7,0.845]
["binance-futures","BTCUSDT",1754606875849,10.175,117499.4,117499.3,14.618]
["binance-futures","BTCUSDT",1754606886302,1.314,117524.7,117524.6,26.909]
["binance-futures","BTCUSDT",1754606933380,29.762,117504.1,117504.0,0.924]
["binance-futures","BTCUSDT",1754606970042,17.94,117397.2,117397.1,7.255]
["binance-futures","BTCUSDT",1754607008766,10.174,117461.5,117461.4,2.164]
["binance-futures","BTCUSDT",1754607032449,22.219,117449.1,117449.0,4.979]
["binance-futures","BTCUSDT",1754607074368,27.487,117430.0,117429.9,15.172]
["binance-futures","BTCUSDT",1754607127533,7.225,117470.0,117469.9,15.414]
["binance-futures","BTCUSDT",1754607185703,10.761,117500.3,117500.2,21.937]
["binance-futures","BTCUSDT",1754607228965,3.927,117547.1,117547.0,21.976]
["binance-futures","BTCUSDT",1754607249075,3.009,117540.0,117539.9,23.758]
["binance-futures","BTCUSDT",1754607288946,3.815,117540.1,117540.0,9.624]
["binance-futures","BTCUSDT",1754607328885,4.545,117545.1,117545.0,8.113]
["binance-futures","BTCUSDT",1754607390302,16.864,117513.3,117513.2,6.23]
["binance-futures","BTCUSDT",1754607396624,31.137,117512.5,117512.4,0.039]
["binance-futures","BTCUSDT",1754607470602,7.682,117545.1,117545.0,10.508]
["binance-futures","BTCUSDT",1754607494237,11.208,117541.1,117541.0,2.42]
["binance-futures","BTCUSDT",1754607537959,7.921,117527.4,117527.3,16.372]
["binance-futures","BTCUSDT",1754607564056,19.899,117496.9,117496.8,2.441]
["binance-futures","BTCUSDT",1754607606209,5.567,117523.5,117523.4,25.85]
["binance-futures","BTCUSDT",1754607646639,10.943,117500.2,117500.1,7.739]
["binance-futures","BTCUSDT",1754607713269,8.898,117445.2,117445.1,7.471]
["binance-futures","BTCUSDT",1754607752419,17.927,117460.9,117460.8,4.195]
["binance-futures","BTCUSDT",1754607774723,21.853,117437.5,117437.4,0.477]
["binance-futures","BTCUSDT",1754607812099,26.857,117416.1,117416.0,1.61]
["binance-futures","BTCUSDT",1754607854103,21.326,117394.0,117393.9,2.945]
["binance-futures","BTCUSDT",1754607920222,16.064,117399.9,117399.8,1.983]
["binance-futures","BTCUSDT",1754607959563,2.526,117415.5,117415.4,16.822]
["binance-futures","BTCUSDT",1754608001172,3.861,117375.7,117375.6,9.37]
["binance-futures","BTCUSDT",1754608028511,30.969,117420.0,117419.9,9.212]
["binance-futures","BTCUSDT",1754608071782,22.22,117380.9,117380.8,0.365]
["binance-futures","BTCUSDT",1754608139945,0.876,117376.4,117376.3,11.665]
["binance-futures","BTCUSDT",1754608185126,1.373,117343.7,117343.6,11.475]
["binance-futures","BTCUSDT",1754608229541,13.092,117347.2,117347.1,3.043]
["binance-futures","BTCUSDT",1754608253184,0.096,117338.7,117338.6,19.636]
["binance-futures","BTCUSDT",1754608301520,0.524,117346.9,117346.8,13.56]
["binance-futures","BTCUSDT",1754608328582,6.015,117360.0,117359.9,20.725]
["binance-futures","BTCUSDT",1754608372575,12.487,117378.5,117378.4,9.541]
["binance-futures","BTCUSDT",1754608419197,19.098,117348.4,117348.3,4.92]
["binance-futures","BTCUSDT",1754608491346,24.59,117318.0,117317.9,2.708]
["binance-futures","BTCUSDT",1754608533527,6.821,117315.0,117314.9,5.263]
["binance-futures","BTCUSDT",1754608571783,19.07,117300.9,117300.8,3.593]
["binance-futures","BTCUSDT",1754608603504,2.549,117300.1,117300.0,7.148]
["binance-futures","BTCUSDT",1754608643521,2.604,117307.5,117307.4,16.302]
["binance-futures","BTCUSDT",1754608717261,13.461,117292.4,117292.3,1.317]
["binance-futures","BTCUSDT",1754608764220,2.078,117299.0,117298.9,16.173]
["binance-futures","BTCUSDT",1754608806381,22.545,117319.6,117319.5,0.25]
["binance-futures","BTCUSDT",1754608829982,16.79,117285.9,117285.8,4.366]
["binance-futures","BTCUSDT",1754608864487,9.122,117288.9,117288.8,16.227]
["binance-futures","BTCUSDT",1754608924826,8.11,117273.6,117273.5,11.044]
["binance-futures","BTCUSDT",1754608948042,0.191,117277.2,117277.1,27.726]
["binance-futures","BTCUSDT",1754608996010,12.093,117260.6,117260.5,5.823]
["binance-futures","BTCUSDT",1754609069124,7.001,117276.8,117276.7,20.04]
["binance-futures","BTCUSDT",1754609120549,8.755,117297.2,117297.1,14.576]
["binance-futures","BTCUSDT",1754609170261,28.104,117273.2,117273.1,1.166]
["binance-futures","BTCUSDT",1754609232005,7.599,117262.4,117262.3,16.033]
["binance-futures","BTCUSDT",1754609247411,8.304,117262.4,117262.3,11.518]
["binance-futures","BTCUSDT",1754609331090,3.671,117262.4,117262.3,13.956]
["binance-futures","BTCUSDT",1754609381779,22.47,117258.2,117258.1,2.018]
["binance-futures","BTCUSDT",1754609427259,3.495,117262.3,117262.2,23.023]
["binance-futures","BTCUSDT",1754609453721,24.873,117258.2,117258.1,9.091]
["binance-futures","BTCUSDT",1754609501480,23.802,117258.2,117258.1,4.13]
["binance-futures","BTCUSDT",1754609570829,0.345,117258.9,117258.8,25.187]
["binance-futures","BTCUSDT",1754609620368,15.446,117279.7,117279.6,10.32]
["binance-futures","BTCUSDT",1754609670202,5.783,117287.2,117287.1,20.49]
["binance-futures","BTCUSDT",1754609696063,4.187,117284.6,117284.5,20.638]
["binance-futures","BTCUSDT",1754609741390,11.312,117274.8,117274.7,9.296]
["binance-futures","BTCUSDT",1754609787360,10.338,117252.1,117252.0,9.372]
["binance-futures","BTCUSDT",1754609840021,8.873,117230.8,117230.7,7.892]
["binance-futures","BTCUSDT",1754609860810,2.341,117237.6,117237.5,17.424]
["binance-futures","BTCUSDT",1754609939159,10.17,117253.4,117253.3,4.147]
["binance-futures","BTCUSDT",1754609989553,18.91,117250.5,117250.4,5.648]
["binance-futures","BTCUSDT",1754610034629,5.554,117250.5,117250.4,20.265]
["binance-futures","BTCUSDT",1754610062628,4.004,117268.9,117268.8,28.911]
["binance-futures","BTCUSDT",1754610110537,12.262,117287.0,117286.9,20.1]
["binance-futures","BTCUSDT",1754610185419,3.111,117309.4,117309.3,16.676]
["binance-futures","BTCUSDT",1754610241048,2.063,117304.6,117304.5,18.929]
["binance-futures","BTCUSDT",1754610291160,5.987,117322.2,117322.1,21.149]
["binance-futures","BTCUSDT",1754610318189,20.867,117327.1,117327.0,6.618]
["binance-futures","BTCUSDT",1754610362781,7.985,117396.4,117396.3,11.748]
["binance-futures","BTCUSDT",1754610404424,9.312,117388.0,117387.9,14.876]
["binance-futures","BTCUSDT",1754610474957,2.391,117409.5,117409.4,15.315]
["binance-futures","BTCUSDT",1754610489873,5.059,117409.5,117409.4,8.842]
["binance-futures","BTCUSDT",1754610522912,9.755,117409.5,117409.4,10.01]
["binance-futures","BTCUSDT",1754610600131,7.761,117400.1,117400.0,22.208]
["binance-futures","BTCUSDT",1754610641590,0.794,117401.2,117401.1,33.658]
["binance-futures","BTCUSDT",1754610669238,4.732,117401.4,117401.3,20.654]
["binance-futures","BTCUSDT",1754610718381,2.195,117417.1,117417.0,46.203]
["binance-futures","BTCUSDT",1754610764117,23.322,117402.0,117401.9,2.697]
["binance-futures","BTCUSDT",1754610803439,21.186,117384.1,117384.0,6.552]
["binance-futures","BTCUSDT",1754610887804,7.507,117416.3,117416.2,25.115]
["binance-futures","BTCUSDT",1754610918119,8.045,117396.8,117396.7,9.542]
["binance-futures","BTCUSDT",1754610965533,21.132,117406.6,117406.5,2.999]
["binance-futures","BTCUSDT",1754611018726,22.396,117419.9,117419.8,3.219]
["binance-futures","BTCUSDT",1754611092300,10.742,117412.1,117412.0,15.721]
["binance-futures","BTCUSDT",1754611151475,18.644,117412.1,117412.0,16.693]
["binance-futures","BTCUSDT",1754611157132,16.692,117412.1,117412.0,16.657]
["binance-futures","BTCUSDT",1754611157182,16.702,117412.1,117412.0,16.657]
["binance-futures","BTCUSDT",1754611157289,16.063,117412.1,117412.0,17.379]
["binance-futures","BTCUSDT",1754611157340,16.034,117412.1,117412.0,16.679]
["binance-futures","BTCUSDT",1754611157391,16.034,117412.1,117412.0,17.279]
["binance-futures","BTCUSDT",1754611157442,16.034,117412.1,117412.0,17.259]
["binance-futures","BTCUSDT",1754611157550,16.034,117412.1,117412.0,17.258]
["binance-futures","BTCUSDT",1754611157647,16.024,117412.1,117412.0,17.258]
["binance-futures","BTCUSDT",1754611157758,16.024,117412.1,117412.0,17.185]
["binance-futures","BTCUSDT",1754611157810,16.024,117412.1,117412.0,16.689]
["binance-futures","BTCUSDT",1754611157862,16.024,117412.1,117412.0,17.275]
["binance-futures","BTCUSDT",1754611158128,16.009,117412.1,117412.0,17.275]
["binance-futures","BTCUSDT",1754611158283,16.009,117412.1,117412.0,17.212]
["binance-futures","BTCUSDT",1754611158329,16.009,117412.1,117412.0,17.275]
["binance-futures","BTCUSDT",1754611158591,16.008,117412.1,117412.0,17.275]
["binance-futures","BTCUSDT",1754611158642,16.008,117412.1,117412.0,17.274]
["binance-futures","BTCUSDT",1754611159165,15.995,117412.1,117412.0,17.28]
["binance-futures","BTCUSDT",1754611159322,15.996,117412.1,117412.0,17.278]
["binance-futures","BTCUSDT",1754611159372,16.01,117412.1,117412.0,17.278]
["binance-futures","BTCUSDT",1754611159425,16.01,117412.1,117412.0,17.277]
["binance-futures","BTCUSDT",1754611159522,16.023,117412.1,117412.0,17.277]
["binance-futures","BTCUSDT",1754611159582,16.023,117412.1,117412.0,17.276]
["binance-futures","BTCUSDT",1754611159687,16.017,117412.1,117412.0,17.276]
["binance-futures","BTCUSDT",1754611159743,15.917,117412.1,117412.0,17.261]
["binance-futures","BTCUSDT",1754611160048,16.112,117412.1,117412.0,17.261]
["binance-futures","BTCUSDT",1754611160105,16.112,117412.1,117412.0,17.255]
["binance-futures","BTCUSDT",1754611160161,16.1,117412.1,117412.0,17.255]
["binance-futures","BTCUSDT",1754611160526,16.09,117412.1,117412.0,16.822]
["binance-futures","BTCUSDT",1754611160576,16.09,117412.1,117412.0,16.824]
["binance-futures","BTCUSDT",1754611160734,15.915,117412.1,117412.0,17.426]
["binance-futures","BTCUSDT",1754611160782,15.915,117412.1,117412.0,16.824]
["binance-futures","BTCUSDT",1754611160943,15.915,117412.1,117412.0,16.823]
["binance-futures","BTCUSDT",1754611161098,15.915,117412.1,117412.0,16.824]
["binance-futures","BTCUSDT",1754611161149,15.904,117412.1,117412.0,16.824]
["binance-futures","BTCUSDT",1754611161253,15.906,117412.1,117412.0,16.824]
["binance-futures","BTCUSDT",1754611161354,15.906,117412.1,117412.0,16.825]
["binance-futures","BTCUSDT",1754611161458,15.906,117412.1,117412.0,17.425]
["binance-futures","BTCUSDT",1754611161513,15.905,117412.1,117412.0,17.425]
["binance-futures","BTCUSDT",1754611161561,15.861,117412.1,117412.0,17.425]
["binance-futures","BTCUSDT",1754611161616,0.009,117414.0,117412.9,4.922]
["binance-futures","BTCUSDT",1754611161667,29.159,117420.0,117419.9,22.727]
["binance-futures","BTCUSDT",1754611161718,29.596,117420.0,117419.9,21.669]
["binance-futures","BTCUSDT",1754611161769,30.665,117420.0,117419.9,18.681]
["binance-futures","BTCUSDT",1754611161820,30.609,117420.0,117419.9,19.202]
["binance-futures","BTCUSDT",1754611161872,30.587,117420.0,117419.9,17.496]
["binance-futures","BTCUSDT",1754611161923,30.587,117420.0,117419.9,17.68]
["binance-futures","BTCUSDT",1754611161973,30.547,117420.0,117419.9,15.509]
["binance-futures","BTCUSDT",1754611162025,30.547,117420.0,117419.9,15.51]
["binance-futures","BTCUSDT",1754611162077,30.547,117420.0,117419.9,15.543]
["binance-futures","BTCUSDT",1754611162128,30.537,117420.0,117419.9,15.871]
["binance-futures","BTCUSDT",1754611162179,30.547,117420.0,117419.9,16.007]
["binance-futures","BTCUSDT",1754611162229,30.547,117420.0,117419.9,16.012]
["binance-futures","BTCUSDT",1754611162282,30.547,117420.0,117419.9,16.011]
["binance-futures","BTCUSDT",1754611162384,30.547,117420.0,117419.9,16.014]
["binance-futures","BTCUSDT",1754611162442,30.589,117420.0,117419.9,16.014]
["binance-futures","BTCUSDT",1754611162542,30.656,117420.0,117419.9,16.014]
["binance-futures","BTCUSDT",1754611162597,30.656,117420.0,117419.9,16.007]
["binance-futures","BTCUSDT",1754611162645,30.656,117420.0,117419.9,16.013]
["binance-futures","BTCUSDT",1754611162699,30.656,117420.0,117419.9,16.227]
["binance-futures","BTCUSDT",1754611162801,30.649,117420.0,117419.9,16.247]
["binance-futures","BTCUSDT",1754611162956,30.66,117420.0,117419.9,15.957]
["binance-futures","BTCUSDT",1754611163007,30.66,117420.0,117419.9,15.937]
["binance-futures","BTCUSDT",1754611163058,30.649,117420.0,117419.9,15.921]
["binance-futures","BTCUSDT",1754611163112,30.649,117420.0,117419.9,16.102]
["binance-futures","BTCUSDT",1754611163163,30.535,117420.0,117419.9,16.102]
["binance-futures","BTCUSDT",1754611163319,30.536,117420.0,117419.9,16.142]
["binance-futures","BTCUSDT",1754611163372,30.286,117420.0,117419.9,16.142]
["binance-futures","BTCUSDT",1754611163526,30.286,117420.0,117419.9,16.162]
["binance-futures","BTCUSDT",1754611163634,30.286,117420.0,117419.9,16.041]
["binance-futures","BTCUSDT",1754611163685,30.286,117420.0,117419.9,16.163]
["binance-futures","BTCUSDT",1754611163738,30.286,117420.0,117419.9,16.143]
["binance-futures","BTCUSDT",1754611163789,30.286,117420.0,117419.9,16.147]
["binance-futures","BTCUSDT",1754611163842,18.781,117420.0,117419.9,16.958]
["binance-futures","BTCUSDT",1754611164000,18.781,117420.0,117419.9,16.956]
["binance-futures","BTCUSDT",1754611164044,18.648,117420.0,117419.9,16.978]
["binance-futures","BTCUSDT",1754611164152,18.648,117420.0,117419.9,16.991]
["binance-futures","BTCUSDT",1754611164204,18.648,117420.0,117419.9,16.994]
["binance-futures","BTCUSDT",1754611164258,18.648,117420.0,117419.9,16.993]
["binance-futures","BTCUSDT",1754611164362,18.648,117420.0,117419.9,16.943]
["binance-futures","BTCUSDT",1754611164416,18.648,117420.0,117419.9,16.783]
["binance-futures","BTCUSDT",1754611164523,18.648,117420.0,117419.9,16.777]
["binance-futures","BTCUSDT",1754611164574,18.639,117420.0,117419.9,16.777]
["binance-futures","BTCUSDT",1754611164627,18.639,117420.0,117419.9,16.112]
["binance-futures","BTCUSDT",1754611164673,18.835,117420.0,117419.9,16.112]
["binance-futures","BTCUSDT",1754611164729,18.835,117420.0,117419.9,16.114]
["binance-futures","BTCUSDT",1754611164782,18.835,117420.0,117419.9,16.074]
["binance-futures","BTCUSDT",1754611164824,18.736,117420.0,117419.9,16.074]
["binance-futures","BTCUSDT",1754611164989,18.835,117420.0,117419.9,16.074]
["binance-futures","BTCUSDT",1754611165144,18.835,117420.0,117419.9,16.086]
["binance-futures","BTCUSDT",1754611165195,18.836,117420.0,117419.9,16.102]
["binance-futures","BTCUSDT",1754611165349,18.837,117420.0,117419.9,16.102]
["binance-futures","BTCUSDT",1754611165404,18.837,117420.0,117419.9,16.103]
["binance-futures","BTCUSDT",1754611165456,18.746,117420.0,117419.9,16.143]
["binance-futures","BTCUSDT",1754611165508,18.855,117420.0,117419.9,16.283]
["binance-futures","BTCUSDT",1754611165559,20.323,117420.0,117419.9,15.658]
["binance-futures","BTCUSDT",1754611165713,20.018,117420.0,117419.9,15.659]
["binance-futures","BTCUSDT",1754611165764,20.018,117420.0,117419.9,15.661]
["binance-futures","BTCUSDT",1754611165819,20.017,117420.0,117419.9,15.661]
["binance-futures","BTCUSDT",1754611165871,20.017,117420.0,117419.9,16.103]
["binance-futures","BTCUSDT",1754611166075,20.011,117420.0,117419.9,16.104]
["binance-futures","BTCUSDT",1754611166128,20.013,117420.0,117419.9,16.115]
["binance-futures","BTCUSDT",1754611166182,20.013,117420.0,117419.9,16.101]
["binance-futures","BTCUSDT",1754611166286,20.013,117420.0,117419.9,16.099]
["binance-futures","BTCUSDT",1754611166393,20.013,117420.0,117419.9,16.1]
["binance-futures","BTCUSDT",1754611166446,20.353,117420.0,117419.9,16.113]
["binance-futures","BTCUSDT",1754611166551,20.353,117420.0,117419.9,16.115]
["binance-futures","BTCUSDT",1754611166604,20.353,117420.0,117419.9,16.118]
["binance-futures","BTCUSDT",1754611166706,20.353,117420.0,117419.9,15.677]
["binance-futures","BTCUSDT",1754611166804,20.353,117420.0,117419.9,16.119]
["binance-futures","BTCUSDT",1754611166972,20.353,117420.0,117419.9,15.825]
["binance-futures","BTCUSDT",1754611167024,20.983,117420.0,117419.9,15.825]
["binance-futures","BTCUSDT",1754611167124,20.986,117420.0,117419.9,15.837]
["binance-futures","BTCUSDT",1754611167179,20.606,117420.0,117419.9,15.838]
["binance-futures","BTCUSDT",1754611167233,21.179,117420.0,117419.9,15.838]
["binance-futures","BTCUSDT",1754611167282,21.179,117420.0,117419.9,15.854]
["binance-futures","BTCUSDT",1754611167442,21.179,117420.0,117419.9,15.718]
["binance-futures","BTCUSDT",1754611167600,21.175,117420.0,117419.9,15.72]
["binance-futures","BTCUSDT",1754611167755,20.925,117420.0,117419.9,15.704]
["binance-futures","BTCUSDT",1754611167809,20.523,117420.0,117419.9,15.823]
["binance-futures","BTCUSDT",1754611167859,19.966,117420.0,117419.9,15.863]
["binance-futures","BTCUSDT",1754611167912,20.151,117420.0,117419.9,15.717]
["binance-futures","BTCUSDT",1754611167962,20.446,117420.0,117419.9,15.317]
["binance-futures","BTCUSDT",1754611168062,20.446,117420.0,117419.9,15.318]
["binance-futures","BTCUSDT",1754611168120,20.446,117420.0,117419.9,15.315]
["binance-futures","BTCUSDT",1754611168170,20.446,117420.0,117419.9,15.344]
["binance-futures","BTCUSDT",1754611168273,20.235,117420.0,117419.9,15.176]
["binance-futures","BTCUSDT",1754611168328,20.632,117420.0,117419.9,15.175]
["binance-futures","BTCUSDT",1754611168383,20.632,117420.0,117419.9,15.294]
["binance-futures","BTCUSDT",1754611168434,20.235,117420.0,117419.9,15.288]
["binance-futures","BTCUSDT",1754611168538,20.245,117420.0,117419.9,15.288]
["binance-futures","BTCUSDT",1754611168589,20.245,117420.0,117419.9,15.297]
["binance-futures","BTCUSDT",1754611168694,20.977,117420.0,117419.9,15.314]
["binance-futures","BTCUSDT",1754611168745,20.977,117420.0,117419.9,15.32]
["binance-futures","BTCUSDT",1754611168850,20.577,117420.0,117419.9,15.322]
["binance-futures","BTCUSDT",1754611169111,21.217,117420.0,117419.9,15.306]
["binance-futures","BTCUSDT",1754611169162,21.173,117420.0,117419.9,15.308]
["binance-futures","BTCUSDT",1754611169215,21.173,117420.0,117419.9,15.309]
["binance-futures","BTCUSDT",1754611169321,21.178,117420.0,117419.9,15.309]
["binance-futures","BTCUSDT",1754611169582,20.198,117420.0,117419.9,15.352]
["binance-futures","BTCUSDT",1754611169896,20.198,117420.0,117419.9,15.356]
["binance-futures","BTCUSDT",1754611170000,20.6,117420.0,117419.9,15.351]
["binance-futures","BTCUSDT",1754611170053,20.661,117420.0,117419.9,15.35]
["binance-futures","BTCUSDT",1754611170104,20.663,117420.0,117419.9,15.35]
["binance-futures","BTCUSDT",1754611170156,20.653,117420.0,117419.9,15.343]
["binance-futures","BTCUSDT",1754611170207,20.993,117420.0,117419.9,15.343]
["binance-futures","BTCUSDT",1754611170262,20.993,117420.0,117419.9,15.345]
["binance-futures","BTCUSDT",1754611170313,20.997,117420.0,117419.9,15.345]
["binance-futures","BTCUSDT",1754611170418,21.247,117420.0,117419.9,15.346]
["binance-futures","BTCUSDT",1754611170462,21.247,117420.0,117419.9,15.303]
["binance-futures","BTCUSDT",1754611170680,21.229,117420.0,117419.9,15.303]
["binance-futures","BTCUSDT",1754611170994,20.327,117420.0,117419.9,15.304]
["binance-futures","BTCUSDT",1754611171048,20.339,117420.0,117419.9,15.304]
["binance-futures","BTCUSDT",1754611171101,20.736,117420.0,117419.9,15.346]
["binance-futures","BTCUSDT",1754611171152,20.718,117420.0,117419.9,15.346]
["binance-futures","BTCUSDT",1754611171204,20.321,117420.0,117419.9,15.345]
["binance-futures","BTCUSDT",1754611171255,20.741,117420.0,117419.9,15.354]
["binance-futures","BTCUSDT",1754611171306,20.74,117420.0,117419.9,15.36]
["binance-futures","BTCUSDT",1754611171459,20.74,117420.0,117419.9,15.338]
["binance-futures","BTCUSDT",1754611171511,20.745,117420.0,117419.9,15.238]
["binance-futures","BTCUSDT",1754611171612,20.716,117420.0,117419.9,15.238]
["binance-futures","BTCUSDT",1754611171711,20.716,117420.0,117419.9,15.239]
["binance-futures","BTCUSDT",1754611171765,20.715,117420.0,117419.9,15.239]
["binance-futures","BTCUSDT",1754611171823,20.715,117420.0,117419.9,15.238]
["binance-futures","BTCUSDT",1754611171922,20.715,117420.0,117419.9,15.24]
["binance-futures","BTCUSDT",1754611172136,20.707,117420.0,117419.9,15.24]
["binance-futures","BTCUSDT",1754611172238,20.707,117420.0,117419.9,15.251]
["binance-futures","BTCUSDT",1754611172288,20.288,117420.0,117419.9,15.223]
["binance-futures","BTCUSDT",1754611172441,20.287,117420.0,117419.9,15.219]
["binance-futures","BTCUSDT",1754611172498,20.682,117420.0,117419.9,15.216]
["binance-futures","BTCUSDT",1754611172652,20.686,117420.0,117419.9,11.63]
["binance-futures","BTCUSDT",1754611172704,21.32,117420.0,117419.9,9.144]
["binance-futures","BTCUSDT",1754611172755,22.867,117420.0,117419.9,6.64]
["binance-futures","BTCUSDT",1754611172807,22.867,117420.0,117419.9,6.47]
["binance-futures","BTCUSDT",1754611172858,20.923,117420.0,117419.9,8.415]
["binance-futures","BTCUSDT",1754611172913,21.2,117420.0,117419.9,7.156]
["binance-futures","BTCUSDT",1754611172965,20.497,117420.0,117419.9,7.077]
["binance-futures","BTCUSDT",1754611173016,20.487,117420.0,117419.9,7.077]
["binance-futures","BTCUSDT",1754611173066,20.578,117420.0,117419.9,7.109]
["binance-futures","BTCUSDT",1754611173119,20.585,117420.0,117419.9,7.076]
["binance-futures","BTCUSDT",1754611173170,20.579,117420.0,117419.9,7.076]
["binance-futures","BTCUSDT",1754611173222,20.582,117420.0,117419.9,7.076]
["binance-futures","BTCUSDT",1754611173272,20.579,117420.0,117419.9,7.076]
["binance-futures","BTCUSDT",1754611173425,20.6,117420.0,117419.9,6.371]
["binance-futures","BTCUSDT",1754611173480,20.599,117420.0,117419.9,6.428]
["binance-futures","BTCUSDT",1754611173531,20.599,117420.0,117419.9,6.432]
["binance-futures","BTCUSDT",1754611173581,20.603,117420.0,117419.9,6.433]
["binance-futures","BTCUSDT",1754611173633,20.603,117420.0,117419.9,6.382]
["binance-futures","BTCUSDT",1754611173685,20.603,117420.0,117419.9,6.471]
["binance-futures","BTCUSDT",1754611173739,20.603,117420.0,117419.9,6.386]
["binance-futures","BTCUSDT",1754611173790,20.603,117420.0,117419.9,6.388]
["binance-futures","BTCUSDT",1754611173842,20.603,117420.0,117419.9,6.453]
["binance-futures","BTCUSDT",1754611174104,20.601,117420.0,117419.9,6.453]
["binance-futures","BTCUSDT",1754611174155,20.595,117420.0,117419.9,6.449]
["binance-futures","BTCUSDT",1754611174313,20.596,117420.0,117419.9,6.448]
["binance-futures","BTCUSDT",1754611174469,20.596,117420.0,117419.9,6.395]
["binance-futures","BTCUSDT",1754611174520,20.627,117420.0,117419.9,6.396]
["binance-futures","BTCUSDT",1754611174673,20.627,117420.0,117419.9,6.384]
["binance-futures","BTCUSDT",1754611174723,20.627,117420.0,117419.9,6.374]
["binance-futures","BTCUSDT",1754611174780,20.624,117420.0,117419.9,6.392]
["binance-futures","BTCUSDT",1754611175090,20.627,117420.0,117419.9,6.392]
["binance-futures","BTCUSDT",1754611175139,20.633,117420.0,117419.9,6.374]
["binance-futures","BTCUSDT",1754611175192,20.633,117420.0,117419.9,6.393]
["binance-futures","BTCUSDT",1754611175242,20.636,117420.0,117419.9,6.361]
["binance-futures","BTCUSDT",1754611175347,20.636,117420.0,117419.9,6.348]
["binance-futures","BTCUSDT",1754611175399,20.636,117420.0,117419.9,6.315]
["binance-futures","BTCUSDT",1754611175451,20.635,117420.0,117419.9,6.357]
["binance-futures","BTCUSDT",1754611175506,20.635,117420.0,117419.9,6.35]
["binance-futures","BTCUSDT",1754611175557,20.634,117420.0,117419.9,6.355]
["binance-futures","BTCUSDT",1754611175610,20.631,117420.0,117419.9,6.372]
["binance-futures","BTCUSDT",1754611175662,20.631,117420.0,117419.9,6.365]
["binance-futures","BTCUSDT",1754611175714,20.619,117420.0,117419.9,6.365]
["binance-futures","BTCUSDT",1754611175819,20.617,117420.0,117419.9,6.365]
["binance-futures","BTCUSDT",1754611175978,20.531,117420.0,117419.9,6.36]
["binance-futures","BTCUSDT",1754611176030,21.133,117420.0,117419.9,6.342]
["binance-futures","BTCUSDT",1754611176187,21.116,117420.0,117419.9,6.342]
["binance-futures","BTCUSDT",1754611176242,21.116,117420.0,117419.9,6.362]
["binance-futures","BTCUSDT",1754611176350,21.116,117420.0,117419.9,6.323]
["binance-futures","BTCUSDT",1754611176401,21.116,117420.0,117419.9,6.341]
["binance-futures","BTCUSDT",1754611176555,21.116,117420.0,117419.9,6.333]
["binance-futures","BTCUSDT",1754611176609,21.116,117420.0,117419.9,6.323]
["binance-futures","BTCUSDT",1754611176660,21.116,117420.0,117419.9,6.341]
["binance-futures","BTCUSDT",1754611176711,21.104,117420.0,117419.9,6.341]
["binance-futures","BTCUSDT",1754611176762,21.104,117420.0,117419.9,6.34]
["binance-futures","BTCUSDT",1754611176810,21.103,117420.0,117419.9,6.34]
["binance-futures","BTCUSDT",1754611177022,21.101,117420.0,117419.9,6.34]
["binance-futures","BTCUSDT",1754611177122,21.104,117420.0,117419.9,6.322]
["binance-futures","BTCUSDT",1754611177232,20.973,117420.0,117419.9,6.323]
["binance-futures","BTCUSDT",1754611177283,21.122,117420.0,117419.9,6.341]
["binance-futures","BTCUSDT",1754611177388,21.122,117420.0,117419.9,6.323]
["binance-futures","BTCUSDT",1754611177441,21.116,117420.0,117419.9,6.34]
["binance-futures","BTCUSDT",1754611177493,21.158,117420.0,117419.9,6.34]
["binance-futures","BTCUSDT",1754611177550,21.166,117420.0,117419.9,6.314]
["binance-futures","BTCUSDT",1754611177603,21.153,117420.0,117419.9,6.309]
["binance-futures","BTCUSDT",1754611177647,21.155,117420.0,117419.9,6.341]
["binance-futures","BTCUSDT",1754611177758,21.155,117420.0,117419.9,6.342]
["binance-futures","BTCUSDT",1754611178064,21.16,117420.0,117419.9,6.342]
["binance-futures","BTCUSDT",1754611178124,21.155,117420.0,117419.9,6.346]
["binance-futures","BTCUSDT",1754611178166,21.155,117420.0,117419.9,6.345]
["binance-futures","BTCUSDT",1754611178228,21.163,117420.0,117419.9,6.323]
["binance-futures","BTCUSDT",1754611178282,21.164,117420.0,117419.9,6.304]
["binance-futures","BTCUSDT",1754611178337,21.146,117420.0,117419.9,6.304]
["binance-futures","BTCUSDT",1754611178384,21.146,117420.0,117419.9,6.33]
["binance-futures","BTCUSDT",1754611178492,21.145,117420.0,117419.9,6.33]
["binance-futures","BTCUSDT",1754611178701,21.125,117420.0,117419.9,6.33]
["binance-futures","BTCUSDT",1754611178751,21.124,117420.0,117419.9,6.33]
["binance-futures","BTCUSDT",1754611178856,21.124,117420.0,117419.9,6.973]
["binance-futures","BTCUSDT",1754611178907,21.122,117420.0,117419.9,6.971]
["binance-futures","BTCUSDT",1754611178958,21.122,117420.0,117419.9,6.501]
["binance-futures","BTCUSDT",1754611179012,21.124,117420.0,117419.9,6.676]
["binance-futures","BTCUSDT",1754611179062,21.255,117420.0,117419.9,6.472]
["binance-futures","BTCUSDT",1754611179115,21.255,117420.0,117419.9,6.498]
["binance-futures","BTCUSDT",1754611179168,21.25,117420.0,117419.9,6.518]
["binance-futures","BTCUSDT",1754611179223,21.25,117420.0,117419.9,6.502]
["binance-futures","BTCUSDT",1754611179266,21.251,117420.0,117419.9,6.453]
["binance-futures","BTCUSDT",1754611179433,21.25,117420.0,117419.9,6.453]
["binance-futures","BTCUSDT",1754611179534,21.25,117420.0,117419.9,6.452]
["binance-futures","BTCUSDT",1754611179583,21.25,117420.0,117419.9,6.561]
["binance-futures","BTCUSDT",1754611179692,21.25,117420.0,117419.9,6.42]
["binance-futures","BTCUSDT",1754611179741,21.25,117420.0,117419.9,6.445]
["binance-futures","BTCUSDT",1754611179790,21.25,117420.0,117419.9,6.41]
["binance-futures","BTCUSDT",1754611179845,21.25,117420.0,117419.9,6.329]
["binance-futures","BTCUSDT",1754611179901,20.65,117420.0,117419.9,6.339]
["binance-futures","BTCUSDT",1754611179947,20.65,117420.0,117419.9,6.342]
["binance-futures","BTCUSDT",1754611180002,20.646,117420.0,117419.9,6.344]
["binance-futures","BTCUSDT",1754611180053,20.647,117420.0,117419.9,6.546]
["binance-futures","BTCUSDT",1754611180107,20.636,117420.0,117419.9,6.546]
["binance-futures","BTCUSDT",1754611180158,20.632,117420.0,117419.9,6.297]
["binance-futures","BTCUSDT",1754611180262,20.632,117420.0,117419.9,6.388]
["binance-futures","BTCUSDT",1754611180318,20.632,117420.0,117419.9,6.306]
["binance-futures","BTCUSDT",1754611180362,20.631,117420.0,117419.9,6.393]
["binance-futures","BTCUSDT",1754611180422,20.631,117420.0,117419.9,6.316]
["binance-futures","BTCUSDT",1754611180472,20.631,117420.0,117419.9,6.396]
["binance-futures","BTCUSDT",1754611180527,20.644,117420.0,117419.9,6.396]
["binance-futures","BTCUSDT",1754611180738,20.644,117420.0,117419.9,6.403]
["binance-futures","BTCUSDT",1754611180889,20.652,117420.0,117419.9,6.403]
["binance-futures","BTCUSDT",1754611181149,20.654,117420.0,117419.9,6.403]
["binance-futures","BTCUSDT",1754611181261,20.653,117420.0,117419.9,6.404]
["binance-futures","BTCUSDT",1754611181312,20.654,117420.0,117419.9,6.4]
["binance-futures","BTCUSDT",1754611181365,20.654,117420.0,117419.9,6.401]
["binance-futures","BTCUSDT",1754611181416,20.994,117420.0,117419.9,6.401]
["binance-futures","BTCUSDT",1754611181467,20.993,117420.0,117419.9,6.401]
["binance-futures","BTCUSDT",1754611181524,20.992,117420.0,117419.9,6.4]
["binance-futures","BTCUSDT",1754611181567,20.992,117420.0,117419.9,6.399]
["binance-futures","BTCUSDT",1754611181622,20.989,117420.0,117419.9,6.399]
["binance-futures","BTCUSDT",1754611181887,20.989,117420.0,117419.9,6.322]
["binance-futures","BTCUSDT",1754611181991,20.884,117420.0,117419.9,6.322]
["binance-futures","BTCUSDT",1754611182042,21.042,117420.0,117419.9,6.322]
["binance-futures","BTCUSDT",1754611182249,21.042,117420.0,117419.9,6.324]
["binance-futures","BTCUSDT",1754611182345,21.04,117420.0,117419.9,6.326]
["binance-futures","BTCUSDT",1754611182462,21.04,117420.0,117419.9,6.325]
["binance-futures","BTCUSDT",1754611182513,21.015,117420.0,117419.9,12.593]
["binance-futures","BTCUSDT",1754611182562,21.014,117420.0,117419.9,8.287]
["binance-futures","BTCUSDT",1754611182617,21.006,117420.0,117419.9,7.157]
["binance-futures","BTCUSDT",1754611182667,21.006,117420.0,117419.9,7.297]
["binance-futures","BTCUSDT",1754611182770,21.013,117420.0,117419.9,6.483]
["binance-futures","BTCUSDT",1754611182875,21.014,117420.0,117419.9,6.483]
["binance-futures","BTCUSDT",1754611183027,21.019,117420.0,117419.9,6.476]
["binance-futures","BTCUSDT",1754611183137,21.019,117420.0,117419.9,6.472]
["binance-futures","BTCUSDT",1754611183239,21.019,117420.0,117419.9,6.455]
["binance-futures","BTCUSDT",1754611183292,21.019,117420.0,117419.9,6.447]
["binance-futures","BTCUSDT",1754611183342,21.029,117420.0,117419.9,6.469]
["binance-futures","BTCUSDT",1754611183395,21.029,117420.0,117419.9,6.384]
["binance-futures","BTCUSDT",1754611183446,21.029,117420.0,117419.9,6.403]
["binance-futures","BTCUSDT",1754611183551,21.028,117420.0,117419.9,6.406]
["binance-futures","BTCUSDT",1754611183604,21.028,117420.0,117419.9,6.405]
["binance-futures","BTCUSDT",1754611183658,21.027,117420.0,117419.9,6.405]
["binance-futures","BTCUSDT",1754611183711,21.025,117420.0,117419.9,6.402]
["binance-futures","BTCUSDT",1754611183862,21.027,117420.0,117419.9,6.402]
["binance-futures","BTCUSDT",1754611183967,21.027,117420.0,117419.9,6.38]
["binance-futures","BTCUSDT",1754611184070,21.027,117420.0,117419.9,6.314]
["binance-futures","BTCUSDT",1754611184324,21.027,117420.0,117419.9,6.32]
["binance-futures","BTCUSDT",1754611184533,21.021,117420.0,117419.9,6.32]
["binance-futures","BTCUSDT",1754611184586,21.021,117420.0,117419.9,6.337]
["binance-futures","BTCUSDT",1754611184739,21.026,117420.0,117419.9,6.337]
["binance-futures","BTCUSDT",1754611184790,21.026,117420.0,117419.9,6.329]
["binance-futures","BTCUSDT",1754611184899,21.015,117420.0,117419.9,6.329]
["binance-futures","BTCUSDT",1754611184950,20.586,117420.0,117419.9,6.423]
["binance-futures","BTCUSDT",1754611185001,20.412,117420.0,117419.9,6.428]
["binance-futures","BTCUSDT",1754611185052,20.568,117420.0,117419.9,6.428]
["binance-futures","BTCUSDT",1754611185157,20.57,117420.0,117419.9,6.429]
["binance-futures","BTCUSDT",1754611185208,20.57,117420.0,117419.9,6.426]
["binance-futures","BTCUSDT",1754611185259,20.571,117420.0,117419.9,6.421]
["binance-futures","BTCUSDT",1754611185311,20.571,117420.0,117419.9,6.386]
["binance-futures","BTCUSDT",1754611185362,20.571,117420.0,117419.9,6.347]
["binance-futures","BTCUSDT",1754611185468,20.569,117420.0,117419.9,6.347]
["binance-futures","BTCUSDT",1754611185530,20.569,117420.0,117419.9,6.345]
["binance-futures","BTCUSDT",1754611185683,20.551,117420.0,117419.9,6.344]
["binance-futures","BTCUSDT",1754611185842,20.551,117420.0,117419.9,6.345]
["binance-futures","BTCUSDT",1754611185894,20.551,117420.0,117419.9,6.263]
["binance-futures","BTCUSDT",1754611185942,21.151,117420.0,117419.9,6.263]
["binance-futures","BTCUSDT",1754611185998,21.151,117420.0,117419.9,6.245]
["binance-futures","BTCUSDT",1754611186042,21.151,117420.0,117419.9,6.263]
["binance-futures","BTCUSDT",1754611186105,21.151,117420.0,117419.9,6.258]
["binance-futures","BTCUSDT",1754611186154,21.151,117420.0,117419.9,6.261]
["binance-futures","BTCUSDT",1754611186208,21.156,117420.0,117419.9,6.263]
["binance-futures","BTCUSDT",1754611186261,21.104,117420.0,117419.9,7.208]
["binance-futures","BTCUSDT",1754611186362,21.156,117420.0,117419.9,6.262]
["binance-futures","BTCUSDT",1754611186422,21.156,117420.0,117419.9,6.347]
["binance-futures","BTCUSDT",1754611186477,21.159,117420.0,117419.9,6.348]
["binance-futures","BTCUSDT",1754611186526,21.181,117420.0,117419.9,6.348]
["binance-futures","BTCUSDT",1754611186633,21.181,117420.0,117419.9,6.351]
["binance-futures","BTCUSDT",1754611186685,21.169,117420.0,117419.9,6.342]
["binance-futures","BTCUSDT",1754611186892,21.162,117420.0,117419.9,6.343]
["binance-futures","BTCUSDT",1754611186999,21.162,117420.0,117419.9,6.313]
["binance-futures","BTCUSDT",1754611187049,21.164,117420.0,117419.9,6.313]
["binance-futures","BTCUSDT",1754611187104,21.172,117420.0,117419.9,6.313]
["binance-futures","BTCUSDT",1754611187153,21.172,117420.0,117419.9,6.32]
["binance-futures","BTCUSDT",1754611187207,21.172,117420.0,117419.9,6.254]
["binance-futures","BTCUSDT",1754611187312,21.173,117420.0,117419.9,6.198]
["binance-futures","BTCUSDT",1754611187416,21.173,117420.0,117419.9,6.216]
["binance-futures","BTCUSDT",1754611187470,21.853,117420.0,117419.9,6.216]
["binance-futures","BTCUSDT",1754611187529,21.852,117420.0,117419.9,6.216]
["binance-futures","BTCUSDT",1754611187582,21.852,117420.0,117419.9,6.215]
["binance-futures","BTCUSDT",1754611187896,21.852,117420.0,117419.9,7.054]
["binance-futures","BTCUSDT",1754611187942,21.852,117420.0,117419.9,6.604]
["binance-futures","BTCUSDT",1754611187998,21.696,117420.0,117419.9,6.622]
["binance-futures","BTCUSDT",1754611188051,21.762,117420.0,117419.9,6.622]
["binance-futures","BTCUSDT",1754611188210,21.758,117420.0,117419.9,6.622]
["binance-futures","BTCUSDT",1754611188262,21.76,117420.0,117419.9,6.615]
["binance-futures","BTCUSDT",1754611188362,21.762,117420.0,117419.9,6.615]
["binance-futures","BTCUSDT",1754611188462,21.767,117420.0,117419.9,6.61]
["binance-futures","BTCUSDT",1754611188522,21.767,117420.0,117419.9,6.609]
["binance-futures","BTCUSDT",1754611188683,21.754,117420.0,117419.9,6.609]
["binance-futures","BTCUSDT",1754611188891,21.754,117420.0,117419.9,6.75]
["binance-futures","BTCUSDT",1754611189153,21.754,117420.0,117419.9,6.752]
["binance-futures","BTCUSDT",1754611189205,21.74,117420.0,117419.9,6.752]
["binance-futures","BTCUSDT",1754611189258,21.742,117420.0,117419.9,6.752]
["binance-futures","BTCUSDT",1754611189310,21.816,117420.0,117419.9,6.752]
["binance-futures","BTCUSDT",1754611189364,21.813,117420.0,117419.9,6.752]
["binance-futures","BTCUSDT",1754611189414,21.882,117420.0,117419.9,6.752]
["binance-futures","BTCUSDT",1754611189465,22.485,117420.0,117419.9,4.638]
["binance-futures","BTCUSDT",1754611189520,22.509,117420.0,117419.9,4.875]
["binance-futures","BTCUSDT",1754611189570,22.514,117420.0,117419.9,4.204]
["binance-futures","BTCUSDT",1754611189617,22.514,117420.0,117419.9,4.603]
["binance-futures","BTCUSDT",1754611189672,22.514,117420.0,117419.9,5.895]
["binance-futures","BTCUSDT",1754611189724,22.514,117420.0,117419.9,5.896]
["binance-futures","BTCUSDT",1754611189822,22.516,117420.0,117419.9,5.896]
["binance-futures","BTCUSDT",1754611189882,22.514,117420.0,117419.9,5.586]
["binance-futures","BTCUSDT",1754611189932,22.506,117420.0,117419.9,5.592]
["binance-futures","BTCUSDT",1754611189982,22.506,117420.0,117419.9,5.594]
["binance-futures","BTCUSDT",1754611190036,22.503,117420.0,117419.9,5.594]
["binance-futures","BTCUSDT",1754611190084,22.508,117420.0,117419.9,5.594]
["binance-futures","BTCUSDT",1754611190298,22.516,117420.0,117419.9,5.578]
["binance-futures","BTCUSDT",1754611190341,22.516,117420.0,117419.9,5.598]
["binance-futures","BTCUSDT",1754611190401,22.516,117420.0,117419.9,5.59]
["binance-futures","BTCUSDT",1754611190504,22.516,117420.0,117419.9,5.592]
["binance-futures","BTCUSDT",1754611190554,22.516,117420.0,117419.9,5.591]
["binance-futures","BTCUSDT",1754611190707,22.516,117420.0,117419.9,6.033]
["binance-futures","BTCUSDT",1754611190764,21.911,117420.0,117419.9,6.028]
["binance-futures","BTCUSDT",1754611190817,21.755,117420.0,117419.9,6.028]
["binance-futures","BTCUSDT",1754611190864,21.753,117420.0,117419.9,6.144]
["binance-futures","BTCUSDT",1754611190974,21.689,117420.0,117419.9,6.144]
["binance-futures","BTCUSDT",1754611191024,21.911,117420.0,117419.9,6.144]
["binance-futures","BTCUSDT",1754611191077,21.984,117420.0,117419.9,6.144]
["binance-futures","BTCUSDT",1754611191122,21.965,117420.0,117419.9,6.144]
["binance-futures","BTCUSDT",1754611191182,21.965,117420.0,117419.9,6.113]
["binance-futures","BTCUSDT",1754611191238,21.874,117420.0,117419.9,6.145]
["binance-futures","BTCUSDT",1754611191283,21.875,117420.0,117419.9,6.145]
["binance-futures","BTCUSDT",1754611191341,21.875,117420.0,117419.9,6.144]
["binance-futures","BTCUSDT",1754611191399,21.875,117420.0,117419.9,6.137]
["binance-futures","BTCUSDT",1754611191504,21.874,117420.0,117419.9,6.075]
["binance-futures","BTCUSDT",1754611191549,21.874,117420.0,117419.9,6.135]
["binance-futures","BTCUSDT",1754611191604,21.874,117420.0,117419.9,6.131]
["binance-futures","BTCUSDT",1754611191866,21.869,117420.0,117419.9,6.131]
["binance-futures","BTCUSDT",1754611191979,21.869,117420.0,117419.9,6.141]
["binance-futures","BTCUSDT",1754611192081,21.869,117420.0,117419.9,6.324]
["binance-futures","BTCUSDT",1754611192185,21.885,117420.0,117419.9,6.141]
["binance-futures","BTCUSDT",1754611192236,21.885,117420.0,117419.9,7.112]
["binance-futures","BTCUSDT",1754611192338,21.891,117420.0,117419.9,7.112]
["binance-futures","BTCUSDT",1754611192382,21.886,117420.0,117419.9,7.113]
["binance-futures","BTCUSDT",1754611192500,21.886,117420.0,117419.9,7.114]
["binance-futures","BTCUSDT",1754611192549,21.917,117420.0,117419.9,7.114]
["binance-futures","BTCUSDT",1754611192604,21.922,117420.0,117419.9,7.105]
["binance-futures","BTCUSDT",1754611192661,21.885,117420.0,117419.9,7.105]
["binance-futures","BTCUSDT",1754611192819,21.883,117420.0,117419.9,5.605]
["binance-futures","BTCUSDT",1754611192861,30.399,117420.0,117419.9,5.605]
["binance-futures","BTCUSDT",1754611192928,30.401,117420.0,117419.9,4.773]
["binance-futures","BTCUSDT",1754611192981,30.404,117420.0,117419.9,4.773]
["binance-futures","BTCUSDT",1754611193087,30.399,117420.0,117419.9,4.092]
["binance-futures","BTCUSDT",1754611193189,30.399,117420.0,117419.9,4.836]
["binance-futures","BTCUSDT",1754611193241,30.399,117420.0,117419.9,5.04]
["binance-futures","BTCUSDT",1754611193347,30.399,117420.0,117419.9,4.809]
["binance-futures","BTCUSDT",1754611193401,30.399,117420.0,117419.9,4.997]
["binance-futures","BTCUSDT",1754611193450,30.396,117420.0,117419.9,4.997]
["binance-futures","BTCUSDT",1754611193554,30.395,117420.0,117419.9,4.999]
["binance-futures","BTCUSDT",1754611193606,30.395,117420.0,117419.9,5.003]
["binance-futures","BTCUSDT",1754611193819,30.395,117420.0,117419.9,5.445]
["binance-futures","BTCUSDT",1754611193974,29.239,117420.0,117419.9,5.755]
["binance-futures","BTCUSDT",1754611194072,29.296,117420.0,117419.9,5.755]
["binance-futures","BTCUSDT",1754611194125,29.296,117420.0,117419.9,5.446]
["binance-futures","BTCUSDT",1754611194228,29.381,117420.0,117419.9,5.465]
["binance-futures","BTCUSDT",1754611194337,29.381,117420.0,117419.9,5.005]
["binance-futures","BTCUSDT",1754611194387,29.376,117420.0,117419.9,5.005]
["binance-futures","BTCUSDT",1754611194491,29.286,117420.0,117419.9,5.005]
["binance-futures","BTCUSDT",1754611194598,29.291,117420.0,117419.9,5.005]
["binance-futures","BTCUSDT",1754611194641,29.291,117420.0,117419.9,5.004]
["binance-futures","BTCUSDT",1754611194849,29.22,117420.0,117419.9,5.004]
["binance-futures","BTCUSDT",1754611195112,29.221,117420.0,117419.9,5.463]
["binance-futures","BTCUSDT",1754611195163,29.221,117420.0,117419.9,5.443]
["binance-futures","BTCUSDT",1754611195222,29.22,117420.0,117419.9,5.443]
["binance-futures","BTCUSDT",1754611195278,29.221,117420.0,117419.9,5.443]
["binance-futures","BTCUSDT",1754611195328,29.21,117420.0,117419.9,5.001]
["binance-futures","BTCUSDT",1754611195487,29.209,117420.0,117419.9,5.001]
["binance-futures","BTCUSDT",1754611195542,29.236,117420.0,117419.9,4.989]
["binance-futures","BTCUSDT",1754611195591,29.236,117420.0,117419.9,5.003]
["binance-futures","BTCUSDT",1754611195642,29.236,117420.0,117419.9,4.92]
["binance-futures","BTCUSDT",1754611195699,29.234,117420.0,117419.9,5.003]
["binance-futures","BTCUSDT",1754611195742,29.234,117420.0,117419.9,4.015]
["binance-futures","BTCUSDT",1754611195802,29.236,117420.0,117419.9,4.067]
["binance-futures","BTCUSDT",1754611195853,29.239,117420.0,117419.9,4.067]
["binance-futures","BTCUSDT",1754611196009,29.31,117420.0,117419.9,4.067]
["binance-futures","BTCUSDT",1754611196104,29.31,117420.0,117419.9,4.015]
["binance-futures","BTCUSDT",1754611196166,29.298,117420.0,117419.9,4.015]
["binance-futures","BTCUSDT",1754611196218,29.298,117420.0,117419.9,4.317]
["binance-futures","BTCUSDT",1754611196272,29.288,117420.0,117419.9,4.317]
["binance-futures","BTCUSDT",1754611196322,29.285,117420.0,117419.9,4.317]
["binance-futures","BTCUSDT",1754611196373,29.285,117420.0,117419.9,4.316]
["binance-futures","BTCUSDT",1754611196430,29.285,117420.0,117419.9,4.334]
["binance-futures","BTCUSDT",1754611196483,29.291,117420.0,117419.9,4.316]
["binance-futures","BTCUSDT",1754611196529,29.291,117420.0,117419.9,3.471]
["binance-futures","BTCUSDT",1754611196586,29.291,117420.0,117419.9,4.359]
["binance-futures","BTCUSDT",1754611196638,29.291,117420.0,117419.9,4.331]
["binance-futures","BTCUSDT",1754611196682,29.291,117420.0,117419.9,4.337]
["binance-futures","BTCUSDT",1754611196852,28.951,117420.0,117419.9,4.337]
["binance-futures","BTCUSDT",1754611196956,28.894,117420.0,117419.9,4.355]
["binance-futures","BTCUSDT",1754611197113,28.901,117420.0,117419.9,4.337]
["binance-futures","BTCUSDT",1754611197218,28.897,117420.0,117419.9,4.355]
["binance-futures","BTCUSDT",1754611197272,28.895,117420.0,117419.9,4.341]
["binance-futures","BTCUSDT",1754611197324,28.891,117420.0,117419.9,4.801]
["binance-futures","BTCUSDT",1754611197372,28.887,117420.0,117419.9,4.801]
["binance-futures","BTCUSDT",1754611197423,28.887,117420.0,117419.9,4.777]
["binance-futures","BTCUSDT",1754611197538,28.715,117420.0,117419.9,4.798]
["binance-futures","BTCUSDT",1754611197584,28.712,117420.0,117419.9,3.819]
["binance-futures","BTCUSDT",1754611197695,28.7,117420.0,117419.9,3.819]
["binance-futures","BTCUSDT",1754611197748,28.7,117420.0,117419.9,3.818]
["binance-futures","BTCUSDT",1754611197803,28.648,117420.0,117419.9,3.921]
["binance-futures","BTCUSDT",1754611197855,28.7,117420.0,117419.9,3.921]
["binance-futures","BTCUSDT",1754611197905,28.7,117420.0,117419.9,3.903]
["binance-futures","BTCUSDT",1754611198264,28.7,117420.0,117419.9,3.871]
["binance-futures","BTCUSDT",1754611198322,28.7,117420.0,117419.9,3.901]
["binance-futures","BTCUSDT",1754611198373,28.698,117420.0,117419.9,3.918]
["binance-futures","BTCUSDT",1754611198427,28.7,117420.0,117419.9,3.899]
["binance-futures","BTCUSDT",1754611198529,28.703,117420.0,117419.9,3.899]
["binance-futures","BTCUSDT",1754611198583,28.703,117420.0,117419.9,3.888]
["binance-futures","BTCUSDT",1754611198632,28.703,117420.0,117419.9,3.923]
["binance-futures","BTCUSDT",1754611198682,28.703,117420.0,117419.9,3.943]
["binance-futures","BTCUSDT",1754611199001,28.703,117420.0,117419.9,3.914]
["binance-futures","BTCUSDT",1754611199051,29.028,117420.0,117419.9,3.913]
["binance-futures","BTCUSDT",1754611199102,29.713,117420.0,117419.9,3.924]
["binance-futures","BTCUSDT",1754611199152,29.72,117420.0,117419.9,3.72]
["binance-futures","BTCUSDT",1754611199207,29.902,117420.0,117419.9,3.706]
["binance-futures","BTCUSDT",1754611199258,30.348,117420.0,117419.9,3.727]
["binance-futures","BTCUSDT",1754611199363,30.4,117420.0,117419.9,3.472]
["binance-futures","BTCUSDT",1754611199415,30.969,117420.0,117419.9,4.008]
["binance-futures","BTCUSDT",1754611199465,30.967,117420.0,117419.9,3.815]
["binance-futures","BTCUSDT",1754611199526,31.491,117420.0,117419.9,4.022]
["binance-futures","BTCUSDT",1754611199580,31.486,117420.0,117419.9,3.662]
["binance-futures","BTCUSDT",1754611199683,31.488,117420.0,117419.9,4.101]
["binance-futures","BTCUSDT",1754611199782,31.496,117420.0,117419.9,4.101]
["binance-futures","BTCUSDT",1754611199840,31.496,117420.0,117419.9,4.091]