{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1228187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754438400009,0.004,114075.1,114061.0,1.275]
["binance-futures","BTCUSDT",1754438400061,2.88,114069.7,114069.6,11.737]
["binance-futures","BTCUSDT",1754438400694,2.88,114069.7,114069.6,11.667]
["binance-futures","BTCUSDT",1754438400911,3.174,114069.7,114069.6,9.771]
["binance-futures","BTCUSDT",1754438400961,0.906,114069.7,114069.6,11.093]
["binance-futures","BTCUSDT",1754438401018,1.158,114069.7,114069.6,10.827]
["binance-futures","BTCUSDT",1754438401069,1.007,114069.7,114069.6,11.879]
["binance-futures","BTCUSDT",1754438401121,0.908,114069.7,114069.6,12.883]
["binance-futures","BTCUSDT",1754438401171,0.002,114073.5,114071.3,7.702]
["binance-futures","BTCUSDT",1754438401222,0.003,114071.4,114071.3,22.814]
["binance-futures","BTCUSDT",1754438401273,0.261,114076.6,114076.5,24.866]
["binance-futures","BTCUSDT",1754438401324,0.262,114076.6,114076.5,23.906]
["binance-futures","BTCUSDT",1754438401374,0.222,114076.6,114076.5,24.533]
["binance-futures","BTCUSDT",1754438401427,5.461,114082.8,114082.7,21.51]
["binance-futures","BTCUSDT",1754438401479,5.531,114082.8,114082.7,20.474]
["binance-futures","BTCUSDT",1754438467193,25.86,114066.0,114065.9,0.547]
["binance-futures","BTCUSDT",1754438467242,25.452,114066.0,114065.9,0.548]
["binance-futures","BTCUSDT",1754438467296,25.063,114066.0,114065.9,0.579]
["binance-futures","BTCUSDT",1754438467348,25.401,114066.0,114065.9,0.579]
["binance-futures","BTCUSDT",1754438467398,25.404,114066.0,114065.9,0.579]
["binance-futures","BTCUSDT",1754438467450,26.019,114066.0,114065.9,0.58]
["binance-futures","BTCUSDT",1754438467504,23.505,114066.0,114065.9,0.602]
["binance-futures","BTCUSDT",1754438467556,25.741,114066.0,114065.9,0.106]
["binance-futures","BTCUSDT",1754438467658,26.346,114066.0,114065.9,0.108]
["binance-futures","BTCUSDT",1754438467710,26.309,114066.0,114065.9,0.108]
["binance-futures","BTCUSDT",1754438467761,26.309,114066.0,114065.9,0.106]
["binance-futures","BTCUSDT",1754438467812,25.688,114066.0,114065.9,0.106]
["binance-futures","BTCUSDT",1754438467865,26.293,114066.0,114065.9,0.114]
["binance-futures","BTCUSDT",1754438467916,26.293,114066.0,114065.9,0.113]
["binance-futures","BTCUSDT",1754438468019,25.694,114066.0,114065.9,0.113]
["binance-futures","BTCUSDT",1754438468070,25.714,114066.0,114065.9,0.113]
["binance-futures","BTCUSDT",1754438468120,25.714,114066.0,114065.9,0.114]
["binance-futures","BTCUSDT",1754438468224,25.862,114066.0,114065.9,0.114]
["binance-futures","BTCUSDT",1754438468278,25.897,114066.0,114065.9,0.115]
["binance-futures","BTCUSDT",1754438468382,25.916,114066.0,114065.9,0.115]
["binance-futures","BTCUSDT",1754438468427,25.916,114066.0,114065.9,0.116]
["binance-futures","BTCUSDT",1754438468538,26.359,114066.0,114065.9,0.059]
["binance-futures","BTCUSDT",1754438468588,26.547,114066.0,114065.9,0.059]
["binance-futures","BTCUSDT",1754438468640,26.14,114066.0,114065.9,0.059]
["binance-futures","BTCUSDT",1754438468690,26.138,114066.0,114065.9,0.059]
["binance-futures","BTCUSDT",1754438468741,26.147,114066.0,114065.9,0.059]
["binance-futures","BTCUSDT",1754438468792,27.017,114066.0,114065.9,0.059]
["binance-futures","BTCUSDT",1754438468845,27.013,114066.0,114065.9,0.059]
["binance-futures","BTCUSDT",1754438468895,26.491,114066.0,114065.9,0.059]
["binance-futures","BTCUSDT",1754438468947,25.62,114066.0,114065.9,0.059]
["binance-futures","BTCUSDT",1754438468998,25.869,114066.0,114065.9,0.066]
["binance-futures","BTCUSDT",1754438469048,26.548,114066.0,114065.9,0.066]
["binance-futures","BTCUSDT",1754438469100,25.674,114066.0,114065.9,0.066]
["binance-futures","BTCUSDT",1754438469151,25.049,114066.0,114065.9,0.067]
["binance-futures","BTCUSDT",1754438469202,25.926,114066.0,114065.9,0.067]
["binance-futures","BTCUSDT",1754438469253,23.122,114066.0,114065.9,1.241]
["binance-futures","BTCUSDT",1754438469304,21.309,114066.0,114065.9,0.943]
["binance-futures","BTCUSDT",1754438469353,21.039,114066.0,114065.9,0.796]
["binance-futures","BTCUSDT",1754438469408,21.035,114066.0,114065.9,0.815]
["binance-futures","BTCUSDT",1754438469458,21.034,114066.0,114065.9,0.699]
["binance-futures","BTCUSDT",1754438469510,21.044,114066.0,114065.9,0.802]
["binance-futures","BTCUSDT",1754438469561,21.024,114066.0,114065.9,1.561]
["binance-futures","BTCUSDT",1754438469613,21.02,114066.0,114065.9,1.86]
["binance-futures","BTCUSDT",1754438469663,21.012,114066.0,114065.9,1.871]
["binance-futures","BTCUSDT",1754438469715,21.014,114066.0,114065.9,1.254]
["binance-futures","BTCUSDT",1754438469766,21.019,114066.0,114065.9,1.254]
["binance-futures","BTCUSDT",1754438469822,21.004,114066.0,114065.9,1.403]
["binance-futures","BTCUSDT",1754438469874,20.911,114066.0,114065.9,0.808]
["binance-futures","BTCUSDT",1754438469929,20.911,114066.0,114065.9,0.844]
["binance-futures","BTCUSDT",1754438469979,22.222,114066.0,114065.9,0.024]
["binance-futures","BTCUSDT",1754438470031,33.262,114065.5,114065.4,0.127]
["binance-futures","BTCUSDT",1754438470081,32.384,114065.5,114065.4,1.3]
["binance-futures","BTCUSDT",1754438470132,31.067,114065.5,114065.4,0.679]
["binance-futures","BTCUSDT",1754438470185,31.074,114065.5,114065.4,0.681]
["binance-futures","BTCUSDT",1754438470233,32.042,114065.5,114065.4,0.681]
["binance-futures","BTCUSDT",1754438470287,31.384,114065.5,114065.4,0.681]
["binance-futures","BTCUSDT",1754438470338,31.384,114065.5,114065.4,0.682]
["binance-futures","BTCUSDT",1754438470390,31.402,114065.5,114065.4,0.683]
["binance-futures","BTCUSDT",1754438470439,31.934,114065.5,114065.4,0.141]
["binance-futures","BTCUSDT",1754438470487,31.329,114065.5,114065.4,0.673]
["binance-futures","BTCUSDT",1754438470542,31.329,114065.5,114065.4,0.177]
["binance-futures","BTCUSDT",1754438470592,32.161,114065.5,114065.4,0.179]
["binance-futures","BTCUSDT",1754438470645,32.906,114065.5,114065.4,0.179]
["binance-futures","BTCUSDT",1754438470698,32.146,114065.5,114065.4,0.572]
["binance-futures","BTCUSDT",1754438470750,35.936,114065.5,114065.4,0.658]
["binance-futures","BTCUSDT",1754438470801,31.403,114065.5,114065.4,0.661]
["binance-futures","BTCUSDT",1754438470849,29.88,114065.5,114065.4,0.91]
["binance-futures","BTCUSDT",1754438470905,29.005,114065.5,114065.4,1.9]
["binance-futures","BTCUSDT",1754438470957,27.69,114065.5,114065.4,2.341]
["binance-futures","BTCUSDT",1754438471007,27.691,114065.5,114065.4,2.343]
["binance-futures","BTCUSDT",1754438471058,28.451,114065.5,114065.4,1.108]
["binance-futures","BTCUSDT",1754438471110,28.451,114065.5,114065.4,1.433]
["binance-futures","BTCUSDT",1754438471159,27.846,114065.5,114065.4,1.44]
["binance-futures","BTCUSDT",1754438471212,27.844,114065.5,114065.4,1.398]
["binance-futures","BTCUSDT",1754438471263,27.844,114065.5,114065.4,1.152]
["binance-futures","BTCUSDT",1754438471368,27.844,114065.5,114065.4,0.744]
["binance-futures","BTCUSDT",1754438471418,27.854,114065.5,114065.4,0.762]
["binance-futures","BTCUSDT",1754438471463,28.599,114065.5,114065.4,0.456]
["binance-futures","BTCUSDT",1754438471522,31.832,114065.5,114065.4,0.058]
["binance-futures","BTCUSDT",1754438471572,29.43,114065.5,114065.4,0.455]
["binance-futures","BTCUSDT",1754438471626,28.691,114065.5,114065.4,0.444]
["binance-futures","BTCUSDT",1754438471675,29.436,114065.5,114065.4,0.444]
["binance-futures","BTCUSDT",1754438471883,29.436,114065.5,114065.4,0.388]
["binance-futures","BTCUSDT",1754438472044,33.221,114065.5,114065.4,0.004]
["binance-futures","BTCUSDT",1754438472096,31.697,114065.5,114065.4,0.004]
["binance-futures","BTCUSDT",1754438472144,29.436,114065.5,114065.4,0.636]
["binance-futures","BTCUSDT",1754438472198,27.947,114065.5,114065.4,0.666]
["binance-futures","BTCUSDT",1754438472252,27.946,114065.5,114065.4,0.666]
["binance-futures","BTCUSDT",1754438472303,27.948,114065.5,114065.4,0.666]
["binance-futures","BTCUSDT",1754438472354,27.949,114065.5,114065.4,0.667]
["binance-futures","BTCUSDT",1754438472457,31.735,114065.5,114065.4,0.037]
["binance-futures","BTCUSDT",1754438472506,27.919,114065.5,114065.4,0.417]
["binance-futures","BTCUSDT",1754438472557,27.919,114065.5,114065.4,0.407]
["binance-futures","BTCUSDT",1754438472609,32.193,114065.5,114065.4,0.003]
["binance-futures","BTCUSDT",1754438472661,32.197,114065.5,114065.4,0.006]
["binance-futures","BTCUSDT",1754438472711,31.755,114065.5,114065.4,0.006]
["binance-futures","BTCUSDT",1754438472763,31.757,114065.5,114065.4,0.006]
["binance-futures","BTCUSDT",1754438472814,32.656,114065.5,114065.4,0.006]
["binance-futures","BTCUSDT",1754438472864,32.658,114065.5,114065.4,0.004]
["binance-futures","BTCUSDT",1754438472916,33.184,114065.5,114065.4,0.006]
["binance-futures","BTCUSDT",1754438472967,34.333,114065.5,114065.4,0.006]
["binance-futures","BTCUSDT",1754438473018,32.955,114065.5,114065.4,0.012]
["binance-futures","BTCUSDT",1754438473121,34.421,114063.8,114063.7,0.53]
["binance-futures","BTCUSDT",1754438473172,33.976,114063.8,114063.7,0.53]
["binance-futures","BTCUSDT",1754438473222,33.977,114063.8,114063.7,0.171]
["binance-futures","BTCUSDT",1754438473279,35.983,114063.8,114063.7,0.171]
["binance-futures","BTCUSDT",1754438473329,35.465,114063.8,114063.7,0.171]
["binance-futures","BTCUSDT",1754438473379,35.991,114063.8,114063.7,0.171]
["binance-futures","BTCUSDT",1754438473431,36.72,114063.8,114063.7,0.172]
["binance-futures","BTCUSDT",1754438473484,36.613,114063.8,114063.7,0.161]
["binance-futures","BTCUSDT",1754438473526,36.888,114063.8,114063.7,0.179]
["binance-futures","BTCUSDT",1754438473587,36.922,114063.8,114063.7,0.083]
["binance-futures","BTCUSDT",1754438473637,36.955,114063.8,114063.7,0.083]
["binance-futures","BTCUSDT",1754438473689,36.35,114063.8,114063.7,0.083]
["binance-futures","BTCUSDT",1754438473742,37.767,114063.8,114063.7,0.082]
["binance-futures","BTCUSDT",1754438473792,37.156,114063.8,114063.7,0.099]
["binance-futures","BTCUSDT",1754438473844,36.29,114063.8,114063.7,0.099]
["binance-futures","BTCUSDT",1754438473897,36.295,114063.8,114063.7,0.099]
["binance-futures","BTCUSDT",1754438473949,35.937,114063.8,114063.7,0.097]
["binance-futures","BTCUSDT",1754438474001,36.728,114063.8,114063.7,0.097]
["binance-futures","BTCUSDT",1754438474054,38.27,114063.8,114063.7,0.06]
["binance-futures","BTCUSDT",1754438474105,38.27,114063.8,114063.7,0.062]
["binance-futures","BTCUSDT",1754438474157,38.003,114063.8,114063.7,0.062]
["binance-futures","BTCUSDT",1754438474208,37.513,114063.8,114063.7,0.062]
["binance-futures","BTCUSDT",1754438474260,37.515,114063.8,114063.7,0.063]
["binance-futures","BTCUSDT",1754438474312,37.513,114063.8,114063.7,0.063]
["binance-futures","BTCUSDT",1754438474363,37.553,114063.8,114063.7,0.063]
["binance-futures","BTCUSDT",1754438474414,37.551,114063.8,114063.7,0.063]
["binance-futures","BTCUSDT",1754438474466,37.553,114063.8,114063.7,0.063]
["binance-futures","BTCUSDT",1754438474516,36.632,114063.8,114063.7,0.052]
["binance-futures","BTCUSDT",1754438474569,38.103,114063.8,114063.7,0.021]
["binance-futures","BTCUSDT",1754438474622,37.496,114063.8,114063.7,0.021]
["binance-futures","BTCUSDT",1754438474672,39.813,114063.5,114063.4,0.282]
["binance-futures","BTCUSDT",1754438474724,37.862,114063.5,114063.4,0.282]
["binance-futures","BTCUSDT",1754438474772,36.958,114063.5,114063.4,0.284]
["binance-futures","BTCUSDT",1754438474829,36.176,114063.5,114063.4,0.286]
["binance-futures","BTCUSDT",1754438474880,36.255,114063.5,114063.4,0.286]
["binance-futures","BTCUSDT",1754438474983,32.088,114060.3,114060.2,0.155]
["binance-futures","BTCUSDT",1754438475034,31.099,114060.3,114060.2,0.155]
["binance-futures","BTCUSDT",1754438475085,31.105,114060.3,114060.2,0.157]
["binance-futures","BTCUSDT",1754438475136,31.591,114060.3,114060.2,0.157]
["binance-futures","BTCUSDT",1754438475187,31.639,114060.3,114060.2,0.157]
["binance-futures","BTCUSDT",1754438475239,31.664,114060.3,114060.2,0.158]
["binance-futures","BTCUSDT",1754438475289,32.27,114060.3,114060.2,0.158]
["binance-futures","BTCUSDT",1754438475342,32.231,114060.3,114060.2,0.1]
["binance-futures","BTCUSDT",1754438475440,31.634,114060.3,114060.2,0.1]
["binance-futures","BTCUSDT",1754438475495,31.394,114060.3,114060.2,0.09]
["binance-futures","BTCUSDT",1754438475550,30.868,114060.3,114060.2,0.095]
["binance-futures","BTCUSDT",1754438475602,31.397,114060.3,114060.2,0.075]
["binance-futures","BTCUSDT",1754438475651,31.396,114060.3,114060.2,0.082]
["binance-futures","BTCUSDT",1754438475703,30.997,114060.3,114060.2,0.082]
["binance-futures","BTCUSDT",1754438475756,30.999,114060.3,114060.2,0.082]
["binance-futures","BTCUSDT",1754438475801,28.035,114060.3,114060.2,0.445]
["binance-futures","BTCUSDT",1754438475859,28.311,114060.3,114060.2,0.544]
["binance-futures","BTCUSDT",1754438475911,27.77,114060.3,114060.2,0.445]
["binance-futures","BTCUSDT",1754438475963,28.045,114060.3,114060.2,0.084]
["binance-futures","BTCUSDT",1754438476014,25.797,114060.3,114060.2,1.864]
["binance-futures","BTCUSDT",1754438476065,23.816,114060.3,114060.2,2.125]
["binance-futures","BTCUSDT",1754438476117,23.815,114060.3,114060.2,2.057]
["binance-futures","BTCUSDT",1754438476167,23.329,114060.3,114060.2,2.039]
["binance-futures","BTCUSDT",1754438476219,23.961,114060.3,114060.2,2.041]
["binance-futures","BTCUSDT",1754438476272,23.958,114060.3,114060.2,2.041]
["binance-futures","BTCUSDT",1754438476325,24.801,114060.3,114060.2,0.775]
["binance-futures","BTCUSDT",1754438476377,25.076,114060.3,114060.2,0.775]
["binance-futures","BTCUSDT",1754438476428,25.757,114060.3,114060.2,0.132]
["binance-futures","BTCUSDT",1754438476482,25.674,114060.3,114060.2,0.138]
["binance-futures","BTCUSDT",1754438476533,25.148,114060.3,114060.2,0.92]
["binance-futures","BTCUSDT",1754438476586,24.232,114060.3,114060.2,2.184]
["binance-futures","BTCUSDT",1754438476636,24.151,114060.3,114060.2,1.529]
["binance-futures","BTCUSDT",1754438476685,24.151,114060.3,114060.2,1.495]
["binance-futures","BTCUSDT",1754438476740,24.151,114060.3,114060.2,2.146]
["binance-futures","BTCUSDT",1754438476790,24.177,114060.3,114060.2,1.497]
["binance-futures","BTCUSDT",1754438476999,24.177,114060.3,114060.2,1.346]
["binance-futures","BTCUSDT",1754438477050,24.168,114060.3,114060.2,1.346]
["binance-futures","BTCUSDT",1754438477164,24.694,114060.3,114060.2,1.339]
["binance-futures","BTCUSDT",1754438477215,24.693,114060.3,114060.2,1.364]
["binance-futures","BTCUSDT",1754438477268,24.167,114060.3,114060.2,1.003]
["binance-futures","BTCUSDT",1754438477369,24.169,114060.3,114060.2,1.003]
["binance-futures","BTCUSDT",1754438477422,24.048,114060.3,114060.2,0.979]
["binance-futures","BTCUSDT",1754438477522,24.058,114060.3,114060.2,0.969]
["binance-futures","BTCUSDT",1754438477578,24.058,114060.3,114060.2,0.24]
["binance-futures","BTCUSDT",1754438477684,24.584,114060.3,114060.2,0.24]
["binance-futures","BTCUSDT",1754438477736,24.058,114060.3,114060.2,0.24]
["binance-futures","BTCUSDT",1754438477787,24.859,114060.3,114060.2,0.24]
["binance-futures","BTCUSDT",1754438477839,26.039,114060.3,114060.2,0.24]
["binance-futures","BTCUSDT",1754438477885,26.684,114060.3,114060.2,0.197]
["binance-futures","BTCUSDT",1754438477943,26.687,114060.3,114060.2,0.196]
["binance-futures","BTCUSDT",1754438478045,26.67,114060.3,114060.2,0.196]
["binance-futures","BTCUSDT",1754438478146,26.67,114060.3,114060.2,0.189]
["binance-futures","BTCUSDT",1754438478201,26.666,114060.3,114060.2,0.188]
["binance-futures","BTCUSDT",1754438478249,26.668,114060.3,114060.2,0.188]
["binance-futures","BTCUSDT",1754438478358,26.668,114060.3,114060.2,0.189]
["binance-futures","BTCUSDT",1754438478463,26.649,114060.3,114060.2,0.189]
["binance-futures","BTCUSDT",1754438478515,26.649,114060.3,114060.2,0.191]
["binance-futures","BTCUSDT",1754438478564,26.649,114060.3,114060.2,0.181]
["binance-futures","BTCUSDT",1754438478614,26.649,114060.3,114060.2,0.182]
["binance-futures","BTCUSDT",1754438478719,25.174,114060.3,114060.2,0.182]
["binance-futures","BTCUSDT",1754438478974,24.569,114060.3,114060.2,0.182]
["binance-futures","BTCUSDT",1754438479029,24.572,114060.3,114060.2,0.182]
["binance-futures","BTCUSDT",1754438479080,24.572,114060.3,114060.2,0.186]
["binance-futures","BTCUSDT",1754438479132,24.577,114060.3,114060.2,0.186]
["binance-futures","BTCUSDT",1754438479184,24.579,114060.3,114060.2,0.186]
["binance-futures","BTCUSDT",1754438479237,24.583,114060.3,114060.2,0.186]
["binance-futures","BTCUSDT",1754438479289,24.584,114060.3,114060.2,0.186]
["binance-futures","BTCUSDT",1754438479342,24.604,114060.3,114060.2,0.186]
["binance-futures","BTCUSDT",1754438479395,22.634,114060.3,114060.2,2.58]
["binance-futures","BTCUSDT",1754438479446,23.1,114060.3,114060.2,0.984]
["binance-futures","BTCUSDT",1754438479499,22.947,114060.3,114060.2,1.635]
["binance-futures","BTCUSDT",1754438479550,22.947,114060.3,114060.2,1.64]
["binance-futures","BTCUSDT",1754438479600,22.945,114060.3,114060.2,1.674]
["binance-futures","BTCUSDT",1754438479652,22.453,114060.3,114060.2,1.832]
["binance-futures","BTCUSDT",1754438479703,22.452,114060.3,114060.2,1.815]
["binance-futures","BTCUSDT",1754438479754,21.932,114060.3,114060.2,1.143]
["binance-futures","BTCUSDT",1754438479805,21.946,114060.3,114060.2,1.215]
["binance-futures","BTCUSDT",1754438479856,22.444,114060.3,114060.2,1.114]
["binance-futures","BTCUSDT",1754438479909,21.958,114060.3,114060.2,1.114]
["binance-futures","BTCUSDT",1754438479960,23.328,114060.3,114060.2,0.228]
["binance-futures","BTCUSDT",1754438480011,24.961,114060.3,114060.2,0.228]
["binance-futures","BTCUSDT",1754438480063,26.077,114060.3,114060.2,0.228]
["binance-futures","BTCUSDT",1754438480114,25.48,114060.3,114060.2,0.23]
["binance-futures","BTCUSDT",1754438480165,26.084,114060.3,114060.2,0.23]
["binance-futures","BTCUSDT",1754438480216,25.574,114060.3,114060.2,0.238]
["binance-futures","BTCUSDT",1754438480269,25.87,114060.3,114060.2,0.177]
["binance-futures","BTCUSDT",1754438480321,24.813,114060.3,114060.2,0.179]
["binance-futures","BTCUSDT",1754438480424,28.871,114060.3,114060.2,0.04]
["binance-futures","BTCUSDT",1754438480476,24.692,114060.3,114060.2,0.399]
["binance-futures","BTCUSDT",1754438480526,28.619,114060.3,114060.2,0.04]
["binance-futures","BTCUSDT",1754438480578,34.362,114059.1,114059.0,0.065]
["binance-futures","BTCUSDT",1754438480629,35.07,114059.1,114059.0,0.067]
["binance-futures","BTCUSDT",1754438480679,35.223,114059.1,114059.0,0.057]
["binance-futures","BTCUSDT",1754438480731,35.847,114059.1,114059.0,0.057]
["binance-futures","BTCUSDT",1754438480783,31.112,114057.9,114057.8,0.251]
["binance-futures","BTCUSDT",1754438480833,31.673,114057.9,114057.8,0.178]
["binance-futures","BTCUSDT",1754438480885,31.263,114057.9,114057.8,0.176]
["binance-futures","BTCUSDT",1754438480935,31.283,114057.9,114057.8,0.176]
["binance-futures","BTCUSDT",1754438480987,31.371,114057.9,114057.8,0.177]
["binance-futures","BTCUSDT",1754438481038,32.312,114057.9,114057.8,0.177]
["binance-futures","BTCUSDT",1754438481090,31.292,114057.9,114057.8,0.177]
["binance-futures","BTCUSDT",1754438481142,31.264,114057.9,114057.8,0.533]
["binance-futures","BTCUSDT",1754438481193,30.681,114057.9,114057.8,0.533]
["binance-futures","BTCUSDT",1754438481246,30.661,114057.9,114057.8,0.533]
["binance-futures","BTCUSDT",1754438481296,30.66,114057.9,114057.8,0.54]
["binance-futures","BTCUSDT",1754438481347,30.132,114057.9,114057.8,0.54]
["binance-futures","BTCUSDT",1754438481399,30.175,114057.9,114057.8,0.54]
["binance-futures","BTCUSDT",1754438481449,30.176,114057.9,114057.8,0.54]
["binance-futures","BTCUSDT",1754438481502,29.764,114057.9,114057.8,0.546]
["binance-futures","BTCUSDT",1754438481554,29.692,114057.9,114057.8,0.645]
["binance-futures","BTCUSDT",1754438481605,29.694,114057.9,114057.8,0.546]
["binance-futures","BTCUSDT",1754438481706,30.342,114057.9,114057.8,1.271]
["binance-futures","BTCUSDT",1754438481757,28.258,114057.9,114057.8,1.261]
["binance-futures","BTCUSDT",1754438481861,28.259,114057.9,114057.8,1.261]
["binance-futures","BTCUSDT",1754438481962,27.773,114057.9,114057.8,1.261]
["binance-futures","BTCUSDT",1754438482013,29.646,114057.9,114057.8,0.178]
["binance-futures","BTCUSDT",1754438482063,30.18,114057.9,114057.8,0.178]
["binance-futures","BTCUSDT",1754438482114,30.328,114057.9,114057.8,0.178]
["binance-futures","BTCUSDT",1754438482167,31.073,114057.9,114057.8,0.178]
["binance-futures","BTCUSDT",1754438482221,31.07,114057.9,114057.8,0.155]
["binance-futures","BTCUSDT",1754438482268,29.941,114057.9,114057.8,0.155]
["binance-futures","BTCUSDT",1754438482325,28.451,114057.9,114057.8,0.509]
["binance-futures","BTCUSDT",1754438482427,28.451,114057.9,114057.8,0.149]
["binance-futures","BTCUSDT",1754438482479,28.449,114057.9,114057.8,0.149]
["binance-futures","BTCUSDT",1754438482528,28.449,114057.9,114057.8,0.163]
["binance-futures","BTCUSDT",1754438482580,28.449,114057.9,114057.8,0.19]
["binance-futures","BTCUSDT",1754438482631,28.449,114057.9,114057.8,0.184]
["binance-futures","BTCUSDT",1754438482683,28.213,114057.9,114057.8,1.951]
["binance-futures","BTCUSDT",1754438482735,28.207,114057.9,114057.8,1.267]
["binance-futures","BTCUSDT",1754438482787,28.211,114057.9,114057.8,1.58]
["binance-futures","BTCUSDT",1754438482837,27.727,114057.9,114057.8,1.57]
["binance-futures","BTCUSDT",1754438482889,27.457,114057.9,114057.8,1.57]
["binance-futures","BTCUSDT",1754438482942,27.951,114057.9,114057.8,1.57]
["binance-futures","BTCUSDT",1754438483047,27.953,114057.9,114057.8,1.717]
["binance-futures","BTCUSDT",1754438483097,27.865,114057.9,114057.8,1.732]
["binance-futures","BTCUSDT",1754438483148,27.466,114057.9,114057.8,1.78]
["binance-futures","BTCUSDT",1754438483252,27.466,114057.9,114057.8,1.565]
["binance-futures","BTCUSDT",1754438483303,27.997,114057.9,114057.8,1.565]
["binance-futures","BTCUSDT",1754438483353,27.511,114057.9,114057.8,1.712]
["binance-futures","BTCUSDT",1754438483402,27.997,114057.9,114057.8,1.712]
["binance-futures","BTCUSDT",1754438483453,28.023,114057.9,114057.8,1.565]
["binance-futures","BTCUSDT",1754438483502,28.023,114057.9,114057.8,1.414]
["binance-futures","BTCUSDT",1754438483877,28.023,114057.9,114057.8,1.35]
["binance-futures","BTCUSDT",1754438483978,28.023,114057.9,114057.8,1.315]
["binance-futures","BTCUSDT",1754438484031,28.023,114057.9,114057.8,1.466]
["binance-futures","BTCUSDT",1754438484082,26.815,114057.9,114057.8,2.077]
["binance-futures","BTCUSDT",1754438484135,25.511,114057.9,114057.8,2.303]
["binance-futures","BTCUSDT",1754438484186,25.029,114057.9,114057.8,2.303]
["binance-futures","BTCUSDT",1754438484292,24.979,114057.9,114057.8,2.304]
["binance-futures","BTCUSDT",1754438484342,24.979,114057.9,114057.8,2.614]
["binance-futures","BTCUSDT",1754438484395,24.976,114057.9,114057.8,2.614]
["binance-futures","BTCUSDT",1754438484446,22.244,114057.9,114057.8,6.269]
["binance-futures","BTCUSDT",1754438484497,20.695,114057.9,114057.8,9.001]
["binance-futures","BTCUSDT",1754438484548,20.934,114057.9,114057.8,9.068]
["binance-futures","BTCUSDT",1754438484599,20.899,114057.9,114057.8,7.636]
["binance-futures","BTCUSDT",1754438484648,20.901,114057.9,114057.8,7.361]
["binance-futures","BTCUSDT",1754438484753,20.787,114057.9,114057.8,7.362]
["binance-futures","BTCUSDT",1754438484805,20.899,114057.9,114057.8,7.359]
["binance-futures","BTCUSDT",1754438484861,20.897,114057.9,114057.8,7.359]
["binance-futures","BTCUSDT",1754438484909,20.898,114057.9,114057.8,7.231]
["binance-futures","BTCUSDT",1754438484962,20.94,114057.9,114057.8,7.231]
["binance-futures","BTCUSDT",1754438485013,20.918,114057.9,114057.8,7.221]
["binance-futures","BTCUSDT",1754438485066,20.901,114057.9,114057.8,7.221]
["binance-futures","BTCUSDT",1754438485117,20.9,114057.9,114057.8,6.746]
["binance-futures","BTCUSDT",1754438485166,20.9,114057.9,114057.8,6.705]
["binance-futures","BTCUSDT",1754438485222,20.91,114057.9,114057.8,6.726]
["binance-futures","BTCUSDT",1754438485272,20.911,114057.9,114057.8,4.833]
["binance-futures","BTCUSDT",1754438485375,20.921,114057.9,114057.8,4.833]
["binance-futures","BTCUSDT",1754438485425,20.959,114057.9,114057.8,4.289]
["binance-futures","BTCUSDT",1754438485478,20.96,114057.9,114057.8,1.636]
["binance-futures","BTCUSDT",1754438485528,20.96,114057.9,114057.8,1.647]
["binance-futures","BTCUSDT",1754438485578,20.962,114057.9,114057.8,1.576]
["binance-futures","BTCUSDT",1754438485630,20.962,114057.9,114057.8,1.564]
["binance-futures","BTCUSDT",1754438485684,20.959,114057.9,114057.8,1.564]
["binance-futures","BTCUSDT",1754438485738,20.959,114057.9,114057.8,1.689]
["binance-futures","BTCUSDT",1754438485792,20.959,114057.9,114057.8,1.663]
["binance-futures","BTCUSDT",1754438485844,21.704,114057.9,114057.8,0.282]
["binance-futures","BTCUSDT",1754438485899,20.959,114057.9,114057.8,1.722]
["binance-futures","BTCUSDT",1754438485950,20.959,114057.9,114057.8,0.884]
["binance-futures","BTCUSDT",1754438486001,21.704,114057.9,114057.8,1.235]
["binance-futures","BTCUSDT",1754438486053,20.958,114057.9,114057.8,0.85]
["binance-futures","BTCUSDT",1754438486103,20.958,114057.9,114057.8,0.902]
["binance-futures","BTCUSDT",1754438486154,20.958,114057.9,114057.8,0.873]
["binance-futures","BTCUSDT",1754438486260,20.958,114057.9,114057.8,1.341]
["binance-futures","BTCUSDT",1754438486311,20.876,114057.9,114057.8,1.359]
["binance-futures","BTCUSDT",1754438486364,21.078,114057.9,114057.8,1.336]
["binance-futures","BTCUSDT",1754438486416,21.078,114057.9,114057.8,1.326]
["binance-futures","BTCUSDT",1754438486570,21.078,114057.9,114057.8,1.361]
["binance-futures","BTCUSDT",1754438486624,20.876,114057.9,114057.8,0.979]
["binance-futures","BTCUSDT",1754438486782,20.877,114057.9,114057.8,1.005]
["binance-futures","BTCUSDT",1754438486886,20.847,114057.9,114057.8,1.165]
["binance-futures","BTCUSDT",1754438486937,20.847,114057.9,114057.8,1.005]
["binance-futures","BTCUSDT",1754438487042,20.85,114057.9,114057.8,0.996]
["binance-futures","BTCUSDT",1754438487093,21.091,114057.9,114057.8,0.97]
["binance-futures","BTCUSDT",1754438487149,21.836,114057.9,114057.8,0.34]
["binance-futures","BTCUSDT",1754438487201,21.835,114057.9,114057.8,0.34]
["binance-futures","BTCUSDT",1754438487250,21.092,114057.9,114057.8,0.967]
["binance-futures","BTCUSDT",1754438487302,21.092,114057.9,114057.8,0.969]
["binance-futures","BTCUSDT",1754438487353,21.082,114057.9,114057.8,0.969]
["binance-futures","BTCUSDT",1754438487402,21.091,114057.9,114057.8,1.04]
["binance-futures","BTCUSDT",1754438487509,21.085,114057.9,114057.8,1.04]
["binance-futures","BTCUSDT",1754438487560,21.085,114057.9,114057.8,0.969]
["binance-futures","BTCUSDT",1754438487611,21.085,114057.9,114057.8,0.972]
["binance-futures","BTCUSDT",1754438487665,21.078,114057.9,114057.8,1.198]
["binance-futures","BTCUSDT",1754438487713,21.075,114057.9,114057.8,2.163]
["binance-futures","BTCUSDT",1754438487764,21.075,114057.9,114057.8,2.111]
["binance-futures","BTCUSDT",1754438487822,21.086,114057.9,114057.8,2.111]
["binance-futures","BTCUSDT",1754438487982,21.083,114057.9,114057.8,1.636]
["binance-futures","BTCUSDT",1754438488034,21.084,114057.9,114057.8,2.101]
["binance-futures","BTCUSDT",1754438488086,21.084,114057.9,114057.8,1.251]
["binance-futures","BTCUSDT",1754438488137,21.084,114057.9,114057.8,1.253]
["binance-futures","BTCUSDT",1754438488187,21.084,114057.9,114057.8,1.897]
["binance-futures","BTCUSDT",1754438488239,21.084,114057.9,114057.8,1.908]
["binance-futures","BTCUSDT",1754438488292,21.085,114057.9,114057.8,1.908]
["binance-futures","BTCUSDT",1754438488342,21.085,114057.9,114057.8,1.897]
["binance-futures","BTCUSDT",1754438488396,21.089,114057.9,114057.8,1.702]
["binance-futures","BTCUSDT",1754438488502,21.09,114057.9,114057.8,1.691]
["binance-futures","BTCUSDT",1754438488559,21.087,114057.9,114057.8,2.013]
["binance-futures","BTCUSDT",1754438488609,21.079,114057.9,114057.8,2.416]
["binance-futures","BTCUSDT",1754438488662,21.032,114057.9,114057.8,8.609]
["binance-futures","BTCUSDT",1754438488713,21.042,114057.9,114057.8,8.61]
["binance-futures","BTCUSDT",1754438488764,20.875,114057.9,114057.8,8.612]
["binance-futures","BTCUSDT",1754438488815,20.882,114057.9,114057.8,8.612]
["binance-futures","BTCUSDT",1754438488869,20.925,114057.9,114057.8,8.612]
["binance-futures","BTCUSDT",1754438488971,20.791,114057.9,114057.8,8.716]
["binance-futures","BTCUSDT",1754438489022,20.791,114057.9,114057.8,8.612]
["binance-futures","BTCUSDT",1754438489072,20.784,114057.9,114057.8,8.611]
["binance-futures","BTCUSDT",1754438489122,20.668,114057.9,114057.8,8.613]
["binance-futures","BTCUSDT",1754438489179,20.675,114057.9,114057.8,8.613]
["binance-futures","BTCUSDT",1754438489231,20.78,114057.9,114057.8,8.622]
["binance-futures","BTCUSDT",1754438489282,20.762,114057.9,114057.8,8.473]
["binance-futures","BTCUSDT",1754438489337,20.762,114057.9,114057.8,9.073]
["binance-futures","BTCUSDT",1754438489492,20.764,114057.9,114057.8,9.213]
["binance-futures","BTCUSDT",1754438489652,20.765,114057.9,114057.8,9.213]
["binance-futures","BTCUSDT",1754438489703,20.769,114057.9,114057.8,9.218]
["binance-futures","BTCUSDT",1754438489747,20.763,114057.9,114057.8,9.218]
["binance-futures","BTCUSDT",1754438489864,20.762,114057.9,114057.8,9.078]
["binance-futures","BTCUSDT",1754438489915,20.762,114057.9,114057.8,9.077]
["binance-futures","BTCUSDT",1754438489965,21.051,114057.9,114057.8,9.077]
["binance-futures","BTCUSDT",1754438490018,21.388,114057.9,114057.8,8.419]
["binance-futures","BTCUSDT",1754438490119,21.388,114057.9,114057.8,8.328]
["binance-futures","BTCUSDT",1754438490172,21.387,114057.9,114057.8,8.328]
["binance-futures","BTCUSDT",1754438490228,21.388,114057.9,114057.8,8.333]
["binance-futures","BTCUSDT",1754438490279,21.423,114057.9,114057.8,8.325]
["binance-futures","BTCUSDT",1754438490332,21.172,114057.9,114057.8,8.832]
["binance-futures","BTCUSDT",1754438490483,21.171,114057.9,114057.8,8.833]
["binance-futures","BTCUSDT",1754438490536,21.129,114057.9,114057.8,8.833]
["binance-futures","BTCUSDT",1754438490583,21.128,114057.9,114057.8,8.833]
["binance-futures","BTCUSDT",1754438490640,21.128,114057.9,114057.8,8.693]
["binance-futures","BTCUSDT",1754438490691,21.13,114057.9,114057.8,8.693]
["binance-futures","BTCUSDT",1754438490793,21.13,114057.9,114057.8,8.885]
["binance-futures","BTCUSDT",1754438490845,21.38,114057.9,114057.8,8.895]
["binance-futures","BTCUSDT",1754438490894,21.382,114057.9,114057.8,8.757]
["binance-futures","BTCUSDT",1754438490945,21.343,114057.9,114057.8,8.821]
["binance-futures","BTCUSDT",1754438491053,21.343,114057.9,114057.8,8.757]
["binance-futures","BTCUSDT",1754438491102,21.227,114057.9,114057.8,8.757]
["binance-futures","BTCUSDT",1754438491159,21.343,114057.9,114057.8,8.678]
["binance-futures","BTCUSDT",1754438491210,21.343,114057.9,114057.8,8.677]
["binance-futures","BTCUSDT",1754438491262,21.344,114057.9,114057.8,8.819]
["binance-futures","BTCUSDT",1754438491316,21.344,114057.9,114057.8,8.681]
["binance-futures","BTCUSDT",1754438491473,21.34,114057.9,114057.8,8.671]
["binance-futures","BTCUSDT",1754438491522,21.34,114057.9,114057.8,8.682]
["binance-futures","BTCUSDT",1754438491569,21.225,114057.9,114057.8,8.761]
["binance-futures","BTCUSDT",1754438491628,21.05,114057.9,114057.8,8.758]
["binance-futures","BTCUSDT",1754438491678,21.05,114057.9,114057.8,8.764]
["binance-futures","BTCUSDT",1754438491732,20.934,114057.9,114057.8,8.764]
["binance-futures","BTCUSDT",1754438491782,21.049,114057.9,114057.8,8.765]
["binance-futures","BTCUSDT",1754438491837,21.049,114057.9,114057.8,8.686]
["binance-futures","BTCUSDT",1754438491889,13.233,114057.9,114057.8,11.113]
["binance-futures","BTCUSDT",1754438491941,13.058,114057.9,114057.8,11.113]
["binance-futures","BTCUSDT",1754438491992,13.108,114057.9,114057.8,11.113]
["binance-futures","BTCUSDT",1754438492045,11.01,114057.9,114057.8,11.119]
["binance-futures","BTCUSDT",1754438492096,11.078,114057.9,114057.8,11.121]
["binance-futures","BTCUSDT",1754438492303,11.076,114057.9,114057.8,11.122]
["binance-futures","BTCUSDT",1754438492352,11.076,114057.9,114057.8,11.127]
["binance-futures","BTCUSDT",1754438492459,11.077,114057.9,114057.8,11.127]
["binance-futures","BTCUSDT",1754438492508,11.122,114057.9,114057.8,10.856]
["binance-futures","BTCUSDT",1754438492562,11.119,114057.9,114057.8,10.835]
["binance-futures","BTCUSDT",1754438492617,11.066,114057.9,114057.8,10.922]
["binance-futures","BTCUSDT",1754438492770,11.066,114057.9,114057.8,10.923]
["binance-futures","BTCUSDT",1754438492819,11.067,114057.9,114057.8,10.923]
["binance-futures","BTCUSDT",1754438492922,11.067,114057.9,114057.8,10.918]
["binance-futures","BTCUSDT",1754438493084,11.062,114057.9,114057.8,10.912]
["binance-futures","BTCUSDT",1754438493140,11.062,114057.9,114057.8,10.865]
["binance-futures","BTCUSDT",1754438493242,11.061,114057.9,114057.8,10.865]
["binance-futures","BTCUSDT",1754438493343,11.061,114057.9,114057.8,10.812]
["binance-futures","BTCUSDT",1754438493500,11.061,114057.9,114057.8,10.804]
["binance-futures","BTCUSDT",1754438493550,11.061,114057.9,114057.8,10.805]
["binance-futures","BTCUSDT",1754438493706,11.064,114057.9,114057.8,10.796]
["binance-futures","BTCUSDT",1754438493808,11.063,114057.9,114057.8,10.798]
["binance-futures","BTCUSDT",1754438493860,10.712,114057.9,114057.8,10.798]
["binance-futures","BTCUSDT",1754438493912,11.044,114057.9,114057.8,10.711]
["binance-futures","BTCUSDT",1754438494012,10.712,114057.9,114057.8,10.706]
["binance-futures","BTCUSDT",1754438494223,10.744,114057.9,114057.8,10.706]
["binance-futures","BTCUSDT",1754438494278,10.744,114057.9,114057.8,10.709]
["binance-futures","BTCUSDT",1754438494328,10.744,114057.9,114057.8,10.796]
["binance-futures","BTCUSDT",1754438494382,10.788,114057.9,114057.8,10.792]
["binance-futures","BTCUSDT",1754438494436,10.785,114057.9,114057.8,10.792]
["binance-futures","BTCUSDT",1754438494482,10.785,114057.9,114057.8,10.705]
["binance-futures","BTCUSDT",1754438494538,10.785,114057.9,114057.8,10.729]
["binance-futures","BTCUSDT",1754438494582,10.785,114057.9,114057.8,10.723]
["binance-futures","BTCUSDT",1754438494695,10.803,114057.9,114057.8,10.716]
["binance-futures","BTCUSDT",1754438494746,10.785,114057.9,114057.8,10.716]
["binance-futures","BTCUSDT",1754438494902,10.75,114057.9,114057.8,10.716]
["binance-futures","BTCUSDT",1754438494956,10.75,114057.9,114057.8,10.714]
["binance-futures","BTCUSDT",1754438495060,10.75,114057.9,114057.8,10.715]
["binance-futures","BTCUSDT",1754438495112,10.751,114057.9,114057.8,10.715]
["binance-futures","BTCUSDT",1754438495269,10.85,114057.9,114057.8,10.358]
["binance-futures","BTCUSDT",1754438495320,10.85,114057.9,114057.8,10.357]
["binance-futures","BTCUSDT",1754438495370,12.918,114057.9,114057.8,10.225]
["binance-futures","BTCUSDT",1754438495422,13.028,114057.9,114057.8,10.222]
["binance-futures","BTCUSDT",1754438495528,12.918,114057.9,114057.8,10.188]
["binance-futures","BTCUSDT",1754438495579,12.918,114057.9,114057.8,10.226]
["binance-futures","BTCUSDT",1754438495629,12.911,114057.9,114057.8,10.226]
["binance-futures","BTCUSDT",1754438495686,12.912,114057.9,114057.8,10.217]
["binance-futures","BTCUSDT",1754438496001,12.912,114057.9,114057.8,10.179]
["binance-futures","BTCUSDT",1754438496051,12.913,114057.9,114057.8,10.179]
["binance-futures","BTCUSDT",1754438496170,12.902,114057.9,114057.8,8.265]
["binance-futures","BTCUSDT",1754438496222,13.011,114057.9,114057.8,6.733]
["binance-futures","BTCUSDT",1754438496274,13.011,114057.9,114057.8,4.995]
["binance-futures","BTCUSDT",1754438496326,15.019,114057.9,114057.8,0.88]
["binance-futures","BTCUSDT",1754438496376,14.26,114057.9,114057.8,0.88]
["binance-futures","BTCUSDT",1754438496427,15.391,114057.9,114057.8,0.84]
["binance-futures","BTCUSDT",1754438496479,17.539,114057.9,114057.8,0.374]
["binance-futures","BTCUSDT",1754438496531,19.584,114057.9,114057.8,0.384]
["binance-futures","BTCUSDT",1754438496581,18.839,114057.9,114057.8,0.83]
["binance-futures","BTCUSDT",1754438496630,18.094,114057.9,114057.8,0.83]
["binance-futures","BTCUSDT",1754438496733,18.799,114057.9,114057.8,0.821]
["binance-futures","BTCUSDT",1754438496788,18.008,114057.9,114057.8,0.821]
["binance-futures","BTCUSDT",1754438496839,19.881,114057.9,114057.8,0.359]
["binance-futures","BTCUSDT",1754438496892,20.021,114057.9,114057.8,0.357]
["binance-futures","BTCUSDT",1754438496944,19.277,114057.9,114057.8,0.359]
["binance-futures","BTCUSDT",1754438496989,18.532,114057.9,114057.8,0.347]
["binance-futures","BTCUSDT",1754438497100,18.53,114057.9,114057.8,0.811]
["binance-futures","BTCUSDT",1754438497151,19.135,114057.9,114057.8,0.378]
["binance-futures","BTCUSDT",1754438497204,17.573,114057.9,114057.8,0.378]
["binance-futures","BTCUSDT",1754438497255,18.117,114057.9,114057.8,0.373]
["binance-futures","BTCUSDT",1754438497306,18.102,114057.9,114057.8,0.373]
["binance-futures","BTCUSDT",1754438497359,18.706,114057.9,114057.8,0.265]
["binance-futures","BTCUSDT",1754438497413,17.575,114057.9,114057.8,0.278]
["binance-futures","BTCUSDT",1754438497464,18.18,114057.9,114057.8,0.278]
["binance-futures","BTCUSDT",1754438497514,17.575,114057.9,114057.8,0.307]
["binance-futures","BTCUSDT",1754438497567,18.18,114057.9,114057.8,0.294]
["binance-futures","BTCUSDT",1754438497620,17.575,114057.9,114057.8,0.294]
["binance-futures","BTCUSDT",1754438497723,17.575,114057.9,114057.8,0.29]
["binance-futures","BTCUSDT",1754438497930,17.577,114057.9,114057.8,0.289]
["binance-futures","BTCUSDT",1754438498039,17.278,114057.9,114057.8,0.289]
["binance-futures","BTCUSDT",1754438498139,17.28,114057.9,114057.8,0.289]
["binance-futures","BTCUSDT",1754438498192,17.806,114057.9,114057.8,0.29]
["binance-futures","BTCUSDT",1754438498244,17.807,114057.9,114057.8,0.29]
["binance-futures","BTCUSDT",1754438498294,17.807,114057.9,114057.8,0.284]
["binance-futures","BTCUSDT",1754438498344,17.807,114057.9,114057.8,0.286]
["binance-futures","BTCUSDT",1754438498398,17.807,114057.9,114057.8,0.287]
["binance-futures","BTCUSDT",1754438498448,17.809,114057.9,114057.8,0.287]
["binance-futures","BTCUSDT",1754438498502,17.317,114057.9,114057.8,0.287]
["binance-futures","BTCUSDT",1754438498548,17.807,114057.9,114057.8,0.289]
["binance-futures","BTCUSDT",1754438498605,17.805,114057.9,114057.8,0.289]
["binance-futures","BTCUSDT",1754438498658,13.668,114055.0,114054.6,0.125]
["binance-futures","BTCUSDT",1754438498709,32.564,114054.6,114054.5,0.142]
["binance-futures","BTCUSDT",1754438498760,32.35,114054.6,114054.5,0.28]
["binance-futures","BTCUSDT",1754438498812,32.718,114054.6,114054.5,0.282]
["binance-futures","BTCUSDT",1754438498863,32.719,114054.6,114054.5,0.272]
["binance-futures","BTCUSDT",1754438498913,32.728,114054.6,114054.5,0.272]
["binance-futures","BTCUSDT",1754438498965,32.736,114054.6,114054.5,0.249]
["binance-futures","BTCUSDT",1754438499018,32.131,114054.6,114054.5,0.249]
["binance-futures","BTCUSDT",1754438499066,32.201,114054.6,114054.5,0.249]
["binance-futures","BTCUSDT",1754438499123,33.244,114054.6,114054.5,0.249]
["binance-futures","BTCUSDT",1754438499177,32.639,114054.6,114054.5,0.249]
["binance-futures","BTCUSDT",1754438499227,32.154,114054.6,114054.5,0.249]
["binance-futures","BTCUSDT",1754438499278,30.973,114054.6,114054.5,0.248]
["binance-futures","BTCUSDT",1754438499328,30.368,114054.6,114054.5,0.248]
["binance-futures","BTCUSDT",1754438499382,29.763,114054.6,114054.5,0.25]
["binance-futures","BTCUSDT",1754438499433,29.769,114054.6,114054.5,0.258]
["binance-futures","BTCUSDT",1754438499484,30.824,114054.6,114054.5,0.258]
["binance-futures","BTCUSDT",1754438499538,30.625,114054.6,114054.5,0.258]
["binance-futures","BTCUSDT",1754438499588,30.099,114054.6,114054.5,0.258]
["binance-futures","BTCUSDT",1754438499745,30.704,114054.6,114054.5,0.249]
["binance-futures","BTCUSDT",1754438499801,31.309,114054.6,114054.5,0.205]
["binance-futures","BTCUSDT",1754438499845,30.707,114054.6,114054.5,0.205]
["binance-futures","BTCUSDT",1754438499905,31.881,114054.6,114054.5,0.133]
["binance-futures","BTCUSDT",1754438499956,31.276,114054.6,114054.5,0.133]
["binance-futures","BTCUSDT",1754438500009,31.278,114054.6,114054.5,0.133]
["binance-futures","BTCUSDT",1754438500112,30.754,114054.6,114054.5,0.14]
["binance-futures","BTCUSDT",1754438500163,31.28,114054.6,114054.5,0.111]
["binance-futures","BTCUSDT",1754438500213,31.473,114054.6,114054.5,0.111]
["binance-futures","BTCUSDT",1754438500317,32.076,114054.6,114054.5,0.113]
["binance-futures","BTCUSDT",1754438500368,32.871,114054.6,114054.5,0.131]
["binance-futures","BTCUSDT",1754438500419,32.871,114054.6,114054.5,0.13]
["binance-futures","BTCUSDT",1754438500523,32.872,114054.6,114054.5,0.164]
["binance-futures","BTCUSDT",1754438500576,32.902,114054.6,114054.5,0.164]
["binance-futures","BTCUSDT",1754438500630,32.902,114054.6,114054.5,0.183]
["binance-futures","BTCUSDT",1754438500679,32.376,114054.6,114054.5,0.183]
["binance-futures","BTCUSDT",1754438500732,32.124,114054.6,114054.5,0.175]
["binance-futures","BTCUSDT",1754438500783,31.519,114054.6,114054.5,0.175]
["binance-futures","BTCUSDT",1754438500835,31.521,114054.6,114054.5,0.175]
["binance-futures","BTCUSDT",1754438500888,32.534,114054.6,114054.5,0.175]
["binance-futures","BTCUSDT",1754438500940,32.534,114054.6,114054.5,0.174]
["binance-futures","BTCUSDT",1754438500989,32.15,114054.6,114054.5,0.174]
["binance-futures","BTCUSDT",1754438501043,32.638,114054.6,114054.5,0.174]
["binance-futures","BTCUSDT",1754438501094,34.296,114054.6,114054.5,0.172]
["binance-futures","BTCUSDT",1754438501148,33.29,114054.6,114054.5,0.174]
["binance-futures","BTCUSDT",1754438501250,21.149,114048.9,114048.8,0.538]
["binance-futures","BTCUSDT",1754438501352,37.939,114043.5,114043.4,0.009]
["binance-futures","BTCUSDT",1754438501403,37.116,114043.5,114043.4,0.011]
["binance-futures","BTCUSDT",1754438501454,12.832,114041.0,114040.9,1.547]
["binance-futures","BTCUSDT",1754438501506,12.474,114041.0,114040.9,2.343]
["binance-futures","BTCUSDT",1754438501558,12.478,114041.0,114040.9,1.192]
["binance-futures","BTCUSDT",1754438501610,9.57,114041.0,114040.9,2.995]
["binance-futures","BTCUSDT",1754438501659,10.164,114041.0,114040.9,2.023]
["binance-futures","BTCUSDT",1754438501712,10.27,114041.0,114040.9,2.013]
["binance-futures","BTCUSDT",1754438501766,10.239,114041.0,114040.9,1.54]
["binance-futures","BTCUSDT",1754438501819,10.311,114041.0,114040.9,2.004]
["binance-futures","BTCUSDT",1754438501868,10.198,114041.0,114040.9,2.004]
["binance-futures","BTCUSDT",1754438501920,10.311,114041.0,114040.9,2.004]
["binance-futures","BTCUSDT",1754438501974,10.177,114041.0,114040.9,2.041]
["binance-futures","BTCUSDT",1754438502072,10.106,114041.0,114040.9,1.541]
["binance-futures","BTCUSDT",1754438502129,10.194,114041.0,114040.9,1.541]
["binance-futures","BTCUSDT",1754438502179,10.466,114041.0,114040.9,2.172]
["binance-futures","BTCUSDT",1754438502228,10.447,114041.0,114040.9,1.26]
["binance-futures","BTCUSDT",1754438502282,11.855,114041.0,114040.9,0.743]
["binance-futures","BTCUSDT",1754438502335,11.381,114041.0,114040.9,0.7]
["binance-futures","BTCUSDT",1754438502388,11.383,114041.0,114040.9,0.7]
["binance-futures","BTCUSDT",1754438502440,11.08,114041.0,114040.9,1.964]
["binance-futures","BTCUSDT",1754438502491,10.529,114041.0,114040.9,1.369]
["binance-futures","BTCUSDT",1754438502543,10.529,114041.0,114040.9,1.684]
["binance-futures","BTCUSDT",1754438502747,10.528,114041.0,114040.9,1.685]
["binance-futures","BTCUSDT",1754438502807,10.511,114041.0,114040.9,1.686]
["binance-futures","BTCUSDT",1754438502861,10.509,114041.0,114040.9,1.71]
["binance-futures","BTCUSDT",1754438502911,10.509,114041.0,114040.9,1.702]
["binance-futures","BTCUSDT",1754438502964,11.144,114041.0,114040.9,1.472]
["binance-futures","BTCUSDT",1754438503015,11.146,114041.0,114040.9,1.768]
["binance-futures","BTCUSDT",1754438503066,11.152,114041.0,114040.9,1.77]
["binance-futures","BTCUSDT",1754438503116,11.54,114041.0,114040.9,1.366]
["binance-futures","BTCUSDT",1754438503167,11.617,114041.0,114040.9,2.015]
["binance-futures","BTCUSDT",1754438503220,11.592,114041.0,114040.9,1.364]
["binance-futures","BTCUSDT",1754438503272,11.738,114041.0,114040.9,2.214]
["binance-futures","BTCUSDT",1754438503322,11.684,114041.0,114040.9,2.214]
["binance-futures","BTCUSDT",1754438503426,11.062,114041.0,114040.9,2.214]
["binance-futures","BTCUSDT",1754438503478,11.266,114041.0,114040.9,3.663]
["binance-futures","BTCUSDT",1754438503529,11.099,114041.0,114040.9,3.682]
["binance-futures","BTCUSDT",1754438503580,10.206,114041.0,114040.9,10.471]
["binance-futures","BTCUSDT",1754438503632,9.039,114041.0,114040.9,10.451]
["binance-futures","BTCUSDT",1754438503682,9.101,114041.0,114040.9,10.726]
["binance-futures","BTCUSDT",1754438503732,8.614,114041.0,114040.9,10.726]
["binance-futures","BTCUSDT",1754438503787,8.578,114041.0,114040.9,10.726]
["binance-futures","BTCUSDT",1754438503839,8.596,114041.0,114040.9,10.718]
["binance-futures","BTCUSDT",1754438503994,8.589,114041.0,114040.9,10.718]
["binance-futures","BTCUSDT",1754438504046,8.884,114041.0,114040.9,10.718]
["binance-futures","BTCUSDT",1754438504142,9.069,114041.0,114040.9,10.718]
["binance-futures","BTCUSDT",1754438504205,9.115,114041.0,114040.9,10.718]
["binance-futures","BTCUSDT",1754438504259,9.073,114041.0,114040.9,10.479]
["binance-futures","BTCUSDT",1754438504309,9.115,114041.0,114040.9,10.479]
["binance-futures","BTCUSDT",1754438504361,9.466,114041.0,114040.9,10.204]
["binance-futures","BTCUSDT",1754438504413,9.471,114041.0,114040.9,10.204]
["binance-futures","BTCUSDT",1754438504464,9.473,114041.0,114040.9,10.152]
["binance-futures","BTCUSDT",1754438504564,9.366,114041.0,114040.9,10.529]
["binance-futures","BTCUSDT",1754438504671,9.116,114041.0,114040.9,10.529]
["binance-futures","BTCUSDT",1754438504723,9.116,114041.0,114040.9,10.074]
["binance-futures","BTCUSDT",1754438504827,6.881,114041.0,114040.9,10.569]
["binance-futures","BTCUSDT",1754438504879,5.078,114041.0,114040.9,10.564]
["binance-futures","BTCUSDT",1754438504930,5.078,114041.0,114040.9,10.556]
["binance-futures","BTCUSDT",1754438504982,5.078,114041.0,114040.9,10.554]
["binance-futures","BTCUSDT",1754438505036,5.131,114041.0,114040.9,10.534]
["binance-futures","BTCUSDT",1754438505193,5.076,114041.0,114040.9,10.534]
["binance-futures","BTCUSDT",1754438505243,4.978,114041.0,114040.9,10.535]
["binance-futures","BTCUSDT",1754438505292,5.13,114041.0,114040.9,10.56]
["binance-futures","BTCUSDT",1754438505347,4.978,114041.0,114040.9,10.671]
["binance-futures","BTCUSDT",1754438505396,4.434,114041.0,114040.9,11.358]
["binance-futures","BTCUSDT",1754438505459,4.661,114041.0,114040.9,11.364]
["binance-futures","BTCUSDT",1754438505509,4.675,114041.0,114040.9,13.245]
["binance-futures","BTCUSDT",1754438505561,4.678,114041.0,114040.9,12.754]
["binance-futures","BTCUSDT",1754438505608,4.881,114041.0,114040.9,12.76]
["binance-futures","BTCUSDT",1754438505663,4.88,114041.0,114040.9,13.24]
["binance-futures","BTCUSDT",1754438505712,4.88,114041.0,114040.9,12.746]
["binance-futures","BTCUSDT",1754438505863,4.88,114041.0,114040.9,12.151]
["binance-futures","BTCUSDT",1754438505982,4.88,114041.0,114040.9,12.171]
["binance-futures","BTCUSDT",1754438506087,4.528,114041.0,114040.9,12.168]
["binance-futures","BTCUSDT",1754438506137,4.718,114041.0,114040.9,12.148]
["binance-futures","BTCUSDT",1754438506182,4.718,114041.0,114040.9,12.15]
["binance-futures","BTCUSDT",1754438506244,4.723,114041.0,114040.9,12.147]
["binance-futures","BTCUSDT",1754438506295,4.723,114041.0,114040.9,12.06]
["binance-futures","BTCUSDT",1754438506342,4.722,114041.0,114040.9,12.061]
["binance-futures","BTCUSDT",1754438506447,4.809,114041.0,114040.9,12.061]
["binance-futures","BTCUSDT",1754438506507,4.809,114041.0,114040.9,12.129]
["binance-futures","BTCUSDT",1754438506558,4.808,114041.0,114040.9,12.129]
["binance-futures","BTCUSDT",1754438506716,4.808,114041.0,114040.9,12.116]
["binance-futures","BTCUSDT",1754438506766,4.809,114041.0,114040.9,12.116]
["binance-futures","BTCUSDT",1754438506868,4.908,114041.0,114040.9,10.716]
["binance-futures","BTCUSDT",1754438506921,4.954,114041.0,114040.9,10.716]
["binance-futures","BTCUSDT",1754438506973,4.954,114041.0,114040.9,10.664]
["binance-futures","BTCUSDT",1754438507074,4.946,114041.0,114040.9,10.631]
["binance-futures","BTCUSDT",1754438507176,4.946,114041.0,114040.9,10.667]
["binance-futures","BTCUSDT",1754438507228,4.947,114041.0,114040.9,10.586]
["binance-futures","BTCUSDT",1754438507382,4.947,114041.0,114040.9,10.608]
["binance-futures","BTCUSDT",1754438507441,4.947,114041.0,114040.9,10.572]
["binance-futures","BTCUSDT",1754438507493,4.947,114041.0,114040.9,10.611]
["binance-futures","BTCUSDT",1754438507548,4.947,114041.0,114040.9,10.523]
["binance-futures","BTCUSDT",1754438507601,4.939,114041.0,114040.9,10.965]
["binance-futures","BTCUSDT",1754438507650,4.939,114041.0,114040.9,10.523]
["binance-futures","BTCUSDT",1754438507702,4.824,114041.0,114040.9,10.523]
["binance-futures","BTCUSDT",1754438507759,4.839,114041.0,114040.9,10.523]
["binance-futures","BTCUSDT",1754438507867,4.839,114041.0,114040.9,10.521]
["binance-futures","BTCUSDT",1754438507969,4.839,114041.0,114040.9,10.557]
["binance-futures","BTCUSDT",1754438508029,4.839,114041.0,114040.9,10.553]
["binance-futures","BTCUSDT",1754438508081,5.173,114041.0,114040.9,10.553]
["binance-futures","BTCUSDT",1754438508132,5.191,114041.0,114040.9,10.553]
["binance-futures","BTCUSDT",1754438508182,5.325,114041.0,114040.9,10.553]
["binance-futures","BTCUSDT",1754438508287,5.325,114041.0,114040.9,10.519]
["binance-futures","BTCUSDT",1754438508342,5.325,114041.0,114040.9,10.511]
["binance-futures","BTCUSDT",1754438508390,5.325,114041.0,114040.9,10.481]
["binance-futures","BTCUSDT",1754438508449,5.326,114041.0,114040.9,10.481]
["binance-futures","BTCUSDT",1754438508501,5.326,114041.0,114040.9,10.468]
["binance-futures","BTCUSDT",1754438508604,5.321,114041.0,114040.9,10.467]
["binance-futures","BTCUSDT",1754438508710,5.331,114041.0,114040.9,10.467]
["binance-futures","BTCUSDT",1754438508758,5.333,114041.0,114040.9,10.467]
["binance-futures","BTCUSDT",1754438508922,5.334,114041.0,114040.9,10.375]
["binance-futures","BTCUSDT",1754438508982,5.335,114041.0,114040.9,10.861]
["binance-futures","BTCUSDT",1754438509040,8.435,114041.0,114040.9,9.78]
["binance-futures","BTCUSDT",1754438509091,8.832,114041.0,114040.9,10.055]
["binance-futures","BTCUSDT",1754438509142,8.934,114041.0,114040.9,9.311]
["binance-futures","BTCUSDT",1754438509194,8.976,114041.0,114040.9,9.586]
["binance-futures","BTCUSDT",1754438509243,8.976,114041.0,114040.9,9.596]
["binance-futures","BTCUSDT",1754438509298,8.931,114041.0,114040.9,9.6]
["binance-futures","BTCUSDT",1754438509349,8.242,114041.0,114040.9,9.642]
["binance-futures","BTCUSDT",1754438509400,8.243,114041.0,114040.9,9.599]
["binance-futures","BTCUSDT",1754438509451,8.246,114041.0,114040.9,9.61]
["binance-futures","BTCUSDT",1754438509503,8.246,114041.0,114040.9,9.607]
["binance-futures","BTCUSDT",1754438509553,8.246,114041.0,114040.9,9.646]
["binance-futures","BTCUSDT",1754438509608,8.247,114041.0,114040.9,9.64]
["binance-futures","BTCUSDT",1754438509762,8.247,114041.0,114040.9,9.653]
["binance-futures","BTCUSDT",1754438509818,8.644,114041.0,114040.9,9.651]
["binance-futures","BTCUSDT",1754438509869,8.682,114041.0,114040.9,9.656]
["binance-futures","BTCUSDT",1754438509922,8.644,114041.0,114040.9,9.534]
["binance-futures","BTCUSDT",1754438510196,8.646,114041.0,114040.9,9.536]
["binance-futures","BTCUSDT",1754438510246,8.691,114041.0,114040.9,9.536]
["binance-futures","BTCUSDT",1754438510297,9.026,114041.0,114040.9,9.567]
["binance-futures","BTCUSDT",1754438510349,8.981,114041.0,114040.9,9.567]
["binance-futures","BTCUSDT",1754438510468,8.584,114041.0,114040.9,9.561]
["binance-futures","BTCUSDT",1754438510518,8.584,114041.0,114040.9,9.596]
["binance-futures","BTCUSDT",1754438510570,8.584,114041.0,114040.9,9.598]
["binance-futures","BTCUSDT",1754438510624,8.981,114041.0,114040.9,9.598]
["binance-futures","BTCUSDT",1754438510684,8.981,114041.0,114040.9,9.596]
["binance-futures","BTCUSDT",1754438510911,8.981,114041.0,114040.9,9.559]
["binance-futures","BTCUSDT",1754438511075,8.983,114041.0,114040.9,9.562]
["binance-futures","BTCUSDT",1754438511298,8.984,114041.0,114040.9,9.246]
["binance-futures","BTCUSDT",1754438511347,9.024,114041.0,114040.9,9.246]
["binance-futures","BTCUSDT",1754438511406,9.026,114041.0,114040.9,9.246]
["binance-futures","BTCUSDT",1754438511522,9.026,114041.0,114040.9,9.238]
["binance-futures","BTCUSDT",1754438511628,9.276,114041.0,114040.9,9.238]
["binance-futures","BTCUSDT",1754438511837,9.317,114041.0,114040.9,9.238]
["binance-futures","BTCUSDT",1754438511942,9.307,114041.0,114040.9,9.238]
["binance-futures","BTCUSDT",1754438511995,9.348,114041.0,114040.9,9.238]
["binance-futures","BTCUSDT",1754438512043,9.307,114041.0,114040.9,9.236]
["binance-futures","BTCUSDT",1754438512259,9.307,114041.0,114040.9,9.238]
["binance-futures","BTCUSDT",1754438512302,9.307,114041.0,114040.9,9.304]
["binance-futures","BTCUSDT",1754438512366,9.351,114041.0,114040.9,9.24]
["binance-futures","BTCUSDT",1754438512418,9.352,114041.0,114040.9,9.303]
["binance-futures","BTCUSDT",1754438512471,9.35,114041.0,114040.9,9.303]
["binance-futures","BTCUSDT",1754438512522,9.35,114041.0,114040.9,9.363]
["binance-futures","BTCUSDT",1754438512579,9.343,114041.0,114040.9,9.363]
["binance-futures","BTCUSDT",1754438512632,9.309,114041.0,114040.9,9.363]
["binance-futures","BTCUSDT",1754438512684,9.059,114041.0,114040.9,9.676]
["binance-futures","BTCUSDT",1754438512865,9.059,114041.0,114040.9,9.671]
["binance-futures","BTCUSDT",1754438512921,9.059,114041.0,114040.9,9.672]
["binance-futures","BTCUSDT",1754438512964,9.059,114041.0,114040.9,9.397]
["binance-futures","BTCUSDT",1754438513028,9.309,114041.0,114040.9,9.397]
["binance-futures","BTCUSDT",1754438513081,9.31,114041.0,114040.9,9.397]
["binance-futures","BTCUSDT",1754438513133,9.312,114041.0,114040.9,9.397]
["binance-futures","BTCUSDT",1754438513238,9.312,114041.0,114040.9,9.359]
["binance-futures","BTCUSDT",1754438513340,9.312,114041.0,114040.9,9.351]
["binance-futures","BTCUSDT",1754438513543,9.062,114041.0,114040.9,9.628]
["binance-futures","BTCUSDT",1754438513602,8.623,114041.0,114040.9,9.628]
["binance-futures","BTCUSDT",1754438513655,8.347,114041.0,114040.9,9.667]
["binance-futures","BTCUSDT",1754438513707,8.446,114041.0,114040.9,9.663]
["binance-futures","BTCUSDT",1754438513809,8.347,114041.0,114040.9,9.663]
["binance-futures","BTCUSDT",1754438513910,8.446,114041.0,114040.9,9.663]
["binance-futures","BTCUSDT",1754438513964,8.446,114041.0,114040.9,9.657]
["binance-futures","BTCUSDT",1754438514082,8.446,114041.0,114040.9,9.649]
["binance-futures","BTCUSDT",1754438514239,5.963,114041.0,114040.9,9.649]
["binance-futures","BTCUSDT",1754438514342,5.963,114041.0,114040.9,9.644]
["binance-futures","BTCUSDT",1754438514397,5.963,114041.0,114040.9,9.724]
["binance-futures","BTCUSDT",1754438514445,5.948,114041.0,114040.9,9.724]
["binance-futures","BTCUSDT",1754438514499,5.948,114041.0,114040.9,9.725]
["binance-futures","BTCUSDT",1754438514553,5.138,114041.0,114040.9,9.783]
["binance-futures","BTCUSDT",1754438514604,5.137,114041.0,114040.9,11.183]
["binance-futures","BTCUSDT",1754438514659,5.13,114041.0,114040.9,11.184]
["binance-futures","BTCUSDT",1754438514709,4.788,114041.0,114040.9,11.184]
["binance-futures","BTCUSDT",1754438514759,5.13,114041.0,114040.9,11.184]
["binance-futures","BTCUSDT",1754438514812,5.127,114041.0,114040.9,11.185]
["binance-futures","BTCUSDT",1754438514862,4.787,114041.0,114040.9,11.118]
["binance-futures","BTCUSDT",1754438514915,4.787,114041.0,114040.9,11.103]
["binance-futures","BTCUSDT",1754438514964,5.03,114041.0,114040.9,11.103]
["binance-futures","BTCUSDT",1754438515018,5.03,114041.0,114040.9,11.093]
["binance-futures","BTCUSDT",1754438515178,5.03,114041.0,114040.9,11.076]
["binance-futures","BTCUSDT",1754438515228,5.03,114041.0,114040.9,11.077]
["binance-futures","BTCUSDT",1754438515281,5.03,114041.0,114040.9,11.074]
["binance-futures","BTCUSDT",1754438515332,5.03,114041.0,114040.9,11.072]
["binance-futures","BTCUSDT",1754438515382,5.03,114041.0,114040.9,11.091]
["binance-futures","BTCUSDT",1754438515546,5.077,114041.0,114040.9,11.125]
["binance-futures","BTCUSDT",1754438515758,5.176,114041.0,114040.9,11.007]
["binance-futures","BTCUSDT",1754438515802,5.175,114041.0,114040.9,11.007]
["binance-futures","BTCUSDT",1754438515920,5.175,114041.0,114040.9,9.533]
["binance-futures","BTCUSDT",1754438516023,5.175,114041.0,114040.9,9.513]
["binance-futures","BTCUSDT",1754438516180,5.175,114041.0,114040.9,9.501]
["binance-futures","BTCUSDT",1754438516228,5.175,114041.0,114040.9,9.502]
["binance-futures","BTCUSDT",1754438516283,5.175,114041.0,114040.9,9.505]
["binance-futures","BTCUSDT",1754438516338,5.175,114041.0,114040.9,9.534]
["binance-futures","BTCUSDT",1754438516495,5.175,114041.0,114040.9,9.532]
["binance-futures","BTCUSDT",1754438516548,5.173,114041.0,114040.9,9.532]
["binance-futures","BTCUSDT",1754438516652,5.092,114041.0,114040.9,9.532]
["binance-futures","BTCUSDT",1754438516702,5.074,114041.0,114040.9,9.531]
["binance-futures","BTCUSDT",1754438516756,5.074,114041.0,114040.9,9.53]
["binance-futures","BTCUSDT",1754438516919,5.065,114041.0,114040.9,9.53]
["binance-futures","BTCUSDT",1754438516972,4.932,114041.0,114040.9,9.53]
["binance-futures","BTCUSDT",1754438517022,4.885,114041.0,114040.9,10.123]
["binance-futures","BTCUSDT",1754438517131,5.039,114041.0,114040.9,10.121]
["binance-futures","BTCUSDT",1754438517182,5.039,114041.0,114040.9,10.119]
["binance-futures","BTCUSDT",1754438517238,5.038,114041.0,114040.9,10.119]
["binance-futures","BTCUSDT",1754438517300,5.038,114041.0,114040.9,10.074]
["binance-futures","BTCUSDT",1754438517351,5.038,114041.0,114040.9,10.099]
["binance-futures","BTCUSDT",1754438517470,5.068,114041.0,114040.9,9.335]
["binance-futures","BTCUSDT",1754438517522,5.361,114041.0,114040.9,9.374]
["binance-futures","BTCUSDT",1754438517568,5.363,114041.0,114040.9,9.376]
["binance-futures","BTCUSDT",1754438517627,5.233,114041.0,114040.9,9.062]
["binance-futures","BTCUSDT",1754438517742,5.233,114041.0,114040.9,9.337]
["binance-futures","BTCUSDT",1754438517792,5.249,114041.0,114040.9,9.062]
["binance-futures","BTCUSDT",1754438517902,5.249,114041.0,114040.9,9.061]
["binance-futures","BTCUSDT",1754438517954,5.25,114041.0,114040.9,9.33]
["binance-futures","BTCUSDT",1754438518103,5.25,114041.0,114040.9,9.323]
["binance-futures","BTCUSDT",1754438518327,5.266,114041.0,114040.9,9.346]
["binance-futures","BTCUSDT",1754438518378,5.266,114041.0,114040.9,9.348]
["binance-futures","BTCUSDT",1754438518429,5.266,114041.0,114040.9,9.352]
["binance-futures","BTCUSDT",1754438518482,5.266,114041.0,114040.9,9.35]
["binance-futures","BTCUSDT",1754438518542,5.265,114041.0,114040.9,9.367]
["binance-futures","BTCUSDT",1754438518593,5.264,114041.0,114040.9,9.367]
["binance-futures","BTCUSDT",1754438518648,5.259,114041.0,114040.9,9.367]
["binance-futures","BTCUSDT",1754438518859,5.245,114041.0,114040.9,9.367]
["binance-futures","BTCUSDT",1754438519021,5.245,114041.0,114040.9,9.36]
["binance-futures","BTCUSDT",1754438519068,5.231,114041.0,114040.9,9.36]
["binance-futures","BTCUSDT",1754438519231,5.231,114041.0,114040.9,9.361]
["binance-futures","BTCUSDT",1754438519286,5.186,114041.0,114040.9,9.361]
["binance-futures","BTCUSDT",1754438519338,5.204,114041.0,114040.9,9.365]
["binance-futures","BTCUSDT",1754438519382,5.186,114041.0,114040.9,9.365]
["binance-futures","BTCUSDT",1754438519707,5.187,114041.0,114040.9,9.365]
["binance-futures","BTCUSDT",1754438519860,5.176,114041.0,114040.9,9.365]
["binance-futures","BTCUSDT",1754438520014,5.176,114041.0,114040.9,9.358]
["binance-futures","BTCUSDT",1754438520068,5.184,114041.0,114040.9,9.349]
["binance-futures","BTCUSDT",1754438520172,5.434,114041.0,114040.9,8.898]
["binance-futures","BTCUSDT",1754438520224,5.517,114041.0,114040.9,9.353]
["binance-futures","BTCUSDT",1754438520275,5.267,114041.0,114040.9,9.352]
["binance-futures","BTCUSDT",1754438520326,5.267,114041.0,114040.9,9.242]
["binance-futures","BTCUSDT",1754438520376,5.374,114041.0,114040.9,9.274]
["binance-futures","BTCUSDT",1754438520429,5.79,114041.0,114040.9,9.398]
["binance-futures","BTCUSDT",1754438520482,5.961,114041.0,114040.9,9.398]
["binance-futures","BTCUSDT",1754438520535,5.959,114041.0,114040.9,9.397]
["binance-futures","BTCUSDT",1754438520586,5.958,114041.0,114040.9,9.394]
["binance-futures","BTCUSDT",1754438520637,6.273,114041.0,114040.9,9.394]
["binance-futures","BTCUSDT",1754438520791,6.259,114041.0,114040.9,9.251]
["binance-futures","BTCUSDT",1754438520895,6.259,114041.0,114040.9,9.151]
["binance-futures","BTCUSDT",1754438520945,6.259,114041.0,114040.9,9.114]
["binance-futures","BTCUSDT",1754438520996,6.259,114041.0,114040.9,9.151]
["binance-futures","BTCUSDT",1754438521047,6.435,114041.0,114040.9,9.144]
["binance-futures","BTCUSDT",1754438521099,6.435,114041.0,114040.9,8.91]
["binance-futures","BTCUSDT",1754438521306,7.052,114041.0,114040.9,10.606]
["binance-futures","BTCUSDT",1754438521359,7.052,114041.0,114040.9,10.575]
["binance-futures","BTCUSDT",1754438521402,7.052,114041.0,114040.9,10.616]
["binance-futures","BTCUSDT",1754438521465,6.657,114041.0,114040.9,10.618]
["binance-futures","BTCUSDT",1754438521516,6.657,114041.0,114040.9,10.916]
["binance-futures","BTCUSDT",1754438521567,6.424,114041.0,114040.9,10.916]
["binance-futures","BTCUSDT",1754438521879,6.424,114041.0,114040.9,10.917]
["binance-futures","BTCUSDT",1754438521932,6.452,114041.0,114040.9,10.917]
["binance-futures","BTCUSDT",1754438521982,6.353,114041.0,114040.9,10.912]
["binance-futures","BTCUSDT",1754438522033,6.357,114041.0,114040.9,10.905]
["binance-futures","BTCUSDT",1754438522086,6.359,114041.0,114040.9,10.905]
["binance-futures","BTCUSDT",1754438522137,6.361,114041.0,114040.9,10.905]
["binance-futures","BTCUSDT",1754438522184,6.361,114041.0,114040.9,10.907]
["binance-futures","BTCUSDT",1754438522292,0.4,114041.0,114040.9,10.907]
["binance-futures","BTCUSDT",1754438522343,0.01,114046.4,114046.3,18.234]
["binance-futures","BTCUSDT",1754438522394,0.002,114049.8,114049.7,6.145]
["binance-futures","BTCUSDT",1754438522445,1.675,114052.4,114052.3,36.662]
["binance-futures","BTCUSDT",1754438522496,15.048,114052.4,114052.3,9.565]
["binance-futures","BTCUSDT",1754438522598,31.561,114046.7,114046.6,0.096]
["binance-futures","BTCUSDT",1754438522649,25.081,114046.7,114046.6,0.159]
["binance-futures","BTCUSDT",1754438522700,32.765,114045.8,114045.7,0.821]
["binance-futures","BTCUSDT",1754438522751,27.303,114045.8,114045.7,0.294]
["binance-futures","BTCUSDT",1754438522803,26.081,114045.8,114045.7,0.294]
["binance-futures","BTCUSDT",1754438522854,26.079,114045.8,114045.7,0.294]
["binance-futures","BTCUSDT",1754438522905,25.686,114045.8,114045.7,0.553]
["binance-futures","BTCUSDT",1754438523007,2.896,114029.9,114029.8,6.344]
["binance-futures","BTCUSDT",1754438523109,3.155,114017.1,114017.0,2.945]
["binance-futures","BTCUSDT",1754438523160,18.478,114017.1,114017.0,5.395]
["binance-futures","BTCUSDT",1754438523211,18.797,114017.1,114017.0,2.609]
["binance-futures","BTCUSDT",1754438523262,18.621,114017.1,114017.0,2.488]
["binance-futures","BTCUSDT",1754438523313,26.731,114014.4,114014.3,2.495]
["binance-futures","BTCUSDT",1754438523364,21.8,114014.4,114014.3,3.943]
["binance-futures","BTCUSDT",1754438523415,18.193,114014.4,114014.3,3.161]
["binance-futures","BTCUSDT",1754438523466,20.239,114014.4,114014.3,0.254]
["binance-futures","BTCUSDT",1754438523516,19.885,114014.4,114014.3,0.286]
["binance-futures","BTCUSDT",1754438523569,20.92,114014.4,114014.3,0.286]
["binance-futures","BTCUSDT",1754438523620,21.665,114014.4,114014.3,0.288]
["binance-futures","BTCUSDT",1754438523671,21.665,114014.4,114014.3,0.29]
["binance-futures","BTCUSDT",1754438523723,21.665,114014.4,114014.3,0.374]
["binance-futures","BTCUSDT",1754438523768,21.665,114014.4,114014.3,0.402]
["binance-futures","BTCUSDT",1754438523828,21.752,114014.4,114014.3,0.402]
["binance-futures","BTCUSDT",1754438523881,21.007,114014.4,114014.3,0.402]
["binance-futures","BTCUSDT",1754438523931,19.657,114014.4,114014.3,0.402]
["binance-futures","BTCUSDT",1754438523983,20.263,114014.4,114014.3,0.385]
["binance-futures","BTCUSDT",1754438524034,20.263,114014.4,114014.3,0.383]
["binance-futures","BTCUSDT",1754438524082,19.657,114014.4,114014.3,0.584]
["binance-futures","BTCUSDT",1754438524138,19.65,114014.4,114014.3,1.603]
["binance-futures","BTCUSDT",1754438524190,19.124,114014.4,114014.3,2.269]
["binance-futures","BTCUSDT",1754438524295,19.653,114014.4,114014.3,2.269]
["binance-futures","BTCUSDT",1754438524348,19.684,114014.4,114014.3,2.268]
["binance-futures","BTCUSDT",1754438524399,17.218,114014.4,114014.3,3.536]
["binance-futures","BTCUSDT",1754438524449,17.229,114014.4,114014.3,5.271]
["binance-futures","BTCUSDT",1754438524502,16.339,114014.4,114014.3,5.271]
["binance-futures","BTCUSDT",1754438524556,15.163,114014.4,114014.3,5.306]
["binance-futures","BTCUSDT",1754438524605,15.691,114014.4,114014.3,5.346]
["binance-futures","BTCUSDT",1754438524657,15.165,114014.4,114014.3,5.621]
["binance-futures","BTCUSDT",1754438524706,13.144,114014.4,114014.3,11.288]
["binance-futures","BTCUSDT",1754438524760,13.066,114014.4,114014.3,11.288]
["binance-futures","BTCUSDT",1754438524862,13.065,114014.4,114014.3,9.148]
["binance-futures","BTCUSDT",1754438524915,13.065,114014.4,114014.3,8.873]
["binance-futures","BTCUSDT",1754438524966,13.592,114014.4,114014.3,8.864]
["binance-futures","BTCUSDT",1754438525019,13.592,114014.4,114014.3,8.978]
["binance-futures","BTCUSDT",1754438525072,13.573,114014.4,114014.3,7.909]
["binance-futures","BTCUSDT",1754438525179,13.566,114014.4,114014.3,6.52]
["binance-futures","BTCUSDT",1754438525229,13.653,114014.4,114014.3,6.52]
["binance-futures","BTCUSDT",1754438525280,13.127,114014.4,114014.3,6.509]
["binance-futures","BTCUSDT",1754438525327,13.653,114014.4,114014.3,6.509]
["binance-futures","BTCUSDT",1754438525383,13.127,114014.4,114014.3,6.409]
["binance-futures","BTCUSDT",1754438525487,13.127,114014.4,114014.3,6.405]
["binance-futures","BTCUSDT",1754438525539,13.653,114014.4,114014.3,2.967]
["binance-futures","BTCUSDT",1754438525590,14.258,114014.4,114014.3,0.382]
["binance-futures","BTCUSDT",1754438525642,14.536,114014.4,114014.3,0.382]
["binance-futures","BTCUSDT",1754438525692,14.261,114014.4,114014.3,0.384]
["binance-futures","BTCUSDT",1754438525844,14.258,114014.4,114014.3,0.599]
["binance-futures","BTCUSDT",1754438525953,14.255,114014.4,114014.3,0.748]
["binance-futures","BTCUSDT",1754438526003,14.255,114014.4,114014.3,0.394]
["binance-futures","BTCUSDT",1754438526055,30.931,114014.2,114014.1,0.234]
["binance-futures","BTCUSDT",1754438526108,30.766,114014.2,114014.1,0.234]
["binance-futures","BTCUSDT",1754438526159,29.412,114014.2,114014.1,0.234]
["binance-futures","BTCUSDT",1754438526210,29.419,114014.2,114014.1,0.228]
["binance-futures","BTCUSDT",1754438526314,29.406,114014.2,114014.1,0.224]
["binance-futures","BTCUSDT",1754438526364,29.6,114014.2,114014.1,0.227]
["binance-futures","BTCUSDT",1754438526418,29.929,114014.2,114014.1,0.228]
["binance-futures","BTCUSDT",1754438526464,29.324,114014.2,114014.1,0.228]
["binance-futures","BTCUSDT",1754438526521,33.845,114014.1,114014.0,0.003]
["binance-futures","BTCUSDT",1754438526572,31.981,114014.1,114014.0,0.004]
["binance-futures","BTCUSDT",1754438526624,35.447,114014.1,114014.0,0.004]
["binance-futures","BTCUSDT",1754438526674,34.342,114014.1,114014.0,0.004]
["binance-futures","BTCUSDT",1754438526726,34.609,114014.1,114014.0,0.004]
["binance-futures","BTCUSDT",1754438526776,34.616,114014.1,114014.0,0.004]
["binance-futures","BTCUSDT",1754438526827,34.588,114014.1,114014.0,0.006]
["binance-futures","BTCUSDT",1754438526879,36.065,114014.1,114014.0,0.004]
["binance-futures","BTCUSDT",1754438526929,34.634,114014.1,114014.0,0.004]
["binance-futures","BTCUSDT",1754438526982,36.991,114014.1,114014.0,0.004]
["binance-futures","BTCUSDT",1754438527032,32.993,114013.1,114011.7,0.002]
["binance-futures","BTCUSDT",1754438527084,35.485,114013.1,114013.0,0.465]
["binance-futures","BTCUSDT",1754438527133,33.944,114013.1,114013.0,0.467]
["binance-futures","BTCUSDT",1754438527187,34.861,114013.1,114013.0,0.46]
["binance-futures","BTCUSDT",1754438527237,34.728,114013.1,114013.0,0.468]
["binance-futures","BTCUSDT",1754438527288,35.291,114013.1,114013.0,0.407]
["binance-futures","BTCUSDT",1754438527339,35.291,114013.1,114013.0,0.406]
["binance-futures","BTCUSDT",1754438527392,35.291,114013.1,114013.0,0.409]
["binance-futures","BTCUSDT",1754438527442,35.291,114013.1,114013.0,0.422]
["binance-futures","BTCUSDT",1754438527496,35.088,114013.1,114013.0,0.423]
["binance-futures","BTCUSDT",1754438527547,34.943,114013.1,114013.0,0.51]
["binance-futures","BTCUSDT",1754438527604,34.775,114013.1,114013.0,0.51]
["binance-futures","BTCUSDT",1754438527655,34.743,114013.1,114013.0,0.511]
["binance-futures","BTCUSDT",1754438527709,32.585,114013.1,114013.0,0.511]
["binance-futures","BTCUSDT",1754438527759,32.549,114013.1,114013.0,0.511]
["binance-futures","BTCUSDT",1754438527812,34.006,114013.1,114013.0,0.511]
["binance-futures","BTCUSDT",1754438527865,32.999,114013.1,114013.0,0.511]
["binance-futures","BTCUSDT",1754438527918,33.118,114013.1,114013.0,0.511]
["binance-futures","BTCUSDT",1754438527969,32.724,114013.1,114013.0,0.514]
["binance-futures","BTCUSDT",1754438528022,34.128,114013.1,114013.0,0.514]
["binance-futures","BTCUSDT",1754438528072,33.191,114013.1,114013.0,0.506]
["binance-futures","BTCUSDT",1754438528127,32.814,114013.1,114013.0,0.498]
["binance-futures","BTCUSDT",1754438528174,32.8,114013.1,114013.0,0.499]
["binance-futures","BTCUSDT",1754438528228,32.273,114013.1,114013.0,0.492]
["binance-futures","BTCUSDT",1754438528278,32.886,114013.1,114013.0,0.489]
["binance-futures","BTCUSDT",1754438528332,30.867,114013.1,114013.0,0.489]
["binance-futures","BTCUSDT",1754438528382,26.877,114013.1,114013.0,2.651]
["binance-futures","BTCUSDT",1754438528428,26.912,114013.1,114013.0,2.653]
["binance-futures","BTCUSDT",1754438528483,26.912,114013.1,114013.0,2.5]
["binance-futures","BTCUSDT",1754438528540,26.912,114013.1,114013.0,2.65]
["binance-futures","BTCUSDT",1754438528590,27.393,114013.1,114013.0,2.753]
["binance-futures","BTCUSDT",1754438528644,27.393,114013.1,114013.0,2.727]
["binance-futures","BTCUSDT",1754438528695,25.363,114013.1,114013.0,2.229]
["binance-futures","BTCUSDT",1754438528746,24.798,114013.1,114013.0,1.765]
["binance-futures","BTCUSDT",1754438528798,25.324,114013.1,114013.0,1.767]
["binance-futures","BTCUSDT",1754438528848,25.325,114013.1,114013.0,1.767]
["binance-futures","BTCUSDT",1754438528899,25.325,114013.1,114013.0,0.567]
["binance-futures","BTCUSDT",1754438528952,25.933,114013.1,114013.0,0.231]
["binance-futures","BTCUSDT",1754438529054,27.342,114013.1,114013.0,0.171]
["binance-futures","BTCUSDT",1754438529155,27.095,114009.2,114009.1,1.324]
["binance-futures","BTCUSDT",1754438529206,27.199,114009.2,114009.1,0.862]
["binance-futures","BTCUSDT",1754438529260,26.681,114009.2,114009.1,0.689]
["binance-futures","BTCUSDT",1754438529312,27.201,114009.2,114009.1,0.016]
["binance-futures","BTCUSDT",1754438529363,27.31,114008.4,114008.3,0.059]
["binance-futures","BTCUSDT",1754438529414,26.515,114008.4,114008.3,0.059]
["binance-futures","BTCUSDT",1754438529465,27.885,114008.4,114008.3,0.061]
["binance-futures","BTCUSDT",1754438529517,28.497,114008.4,114008.3,0.069]
["binance-futures","BTCUSDT",1754438529568,27.044,114008.4,114008.3,0.067]
["binance-futures","BTCUSDT",1754438529619,25.961,114008.4,114008.3,0.067]
["binance-futures","BTCUSDT",1754438529670,26.831,114008.4,114008.3,0.063]
["binance-futures","BTCUSDT",1754438529722,26.228,114008.4,114008.3,0.063]
["binance-futures","BTCUSDT",1754438529772,25.709,114008.4,114008.3,0.063]
["binance-futures","BTCUSDT",1754438529823,26.12,114008.4,114008.3,0.062]
["binance-futures","BTCUSDT",1754438529875,24.367,114008.4,114008.3,0.062]
["binance-futures","BTCUSDT",1754438529926,24.369,114008.4,114008.3,0.063]
["binance-futures","BTCUSDT",1754438529977,24.367,114008.4,114008.3,0.064]
["binance-futures","BTCUSDT",1754438530028,25.987,114008.4,114008.3,0.064]
["binance-futures","BTCUSDT",1754438530079,24.456,114008.4,114008.3,0.064]
["binance-futures","BTCUSDT",1754438530130,26.306,114008.4,114008.3,0.065]
["binance-futures","BTCUSDT",1754438530180,30.117,114005.5,114005.4,0.217]
["binance-futures","BTCUSDT",1754438530231,29.587,114005.5,114005.4,0.218]
["binance-futures","BTCUSDT",1754438530287,30.646,114005.5,114005.4,0.22]
["binance-futures","BTCUSDT",1754438530337,31.178,114005.5,114005.4,0.142]
["binance-futures","BTCUSDT",1754438530389,30.652,114005.5,114005.4,0.142]
["binance-futures","BTCUSDT",1754438530440,31.178,114005.5,114005.4,0.136]
["binance-futures","BTCUSDT",1754438530543,31.179,114005.5,114005.4,0.211]
["binance-futures","BTCUSDT",1754438530596,31.267,114005.5,114005.4,0.211]
["binance-futures","BTCUSDT",1754438530644,31.267,114005.5,114005.4,0.261]
["binance-futures","BTCUSDT",1754438530700,30.665,114005.5,114005.4,0.261]
["binance-futures","BTCUSDT",1754438530753,30.663,114005.5,114005.4,0.261]
["binance-futures","BTCUSDT",1754438530856,30.058,114005.5,114005.4,0.261]
["binance-futures","BTCUSDT",1754438530908,30.903,114005.5,114005.4,0.261]
["binance-futures","BTCUSDT",1754438531009,14.052,114003.6,114002.9,0.006]
["binance-futures","BTCUSDT",1754438531061,34.881,114002.7,114002.6,0.187]
["binance-futures","BTCUSDT",1754438531112,34.296,114002.7,114002.6,0.189]
["binance-futures","BTCUSDT",1754438531164,34.901,114002.7,114002.6,0.19]
["binance-futures","BTCUSDT",1754438531210,33.605,114002.7,114002.6,0.19]
["binance-futures","BTCUSDT",1754438531265,33.955,114002.7,114002.6,0.19]
["binance-futures","BTCUSDT",1754438531317,33.955,114002.7,114002.6,0.192]
["binance-futures","BTCUSDT",1754438531471,33.516,114002.7,114002.6,0.192]
["binance-futures","BTCUSDT",1754438531522,33.737,114002.7,114002.6,0.194]
["binance-futures","BTCUSDT",1754438531569,33.647,114002.7,114002.6,0.187]
["binance-futures","BTCUSDT",1754438531627,33.645,114002.7,114002.6,0.193]
["binance-futures","BTCUSDT",1754438531678,34.41,114002.7,114002.6,0.02]
["binance-futures","BTCUSDT",1754438531729,32.899,114002.7,114002.6,0.091]
["binance-futures","BTCUSDT",1754438531780,33.006,114002.7,114002.6,0.093]
["binance-futures","BTCUSDT",1754438531832,32.902,114002.7,114002.6,0.093]
["binance-futures","BTCUSDT",1754438531883,32.975,114002.7,114002.6,0.093]
["binance-futures","BTCUSDT",1754438531935,32.902,114002.7,114002.6,0.093]
["binance-futures","BTCUSDT",1754438531986,33.773,114002.7,114002.6,0.096]
["binance-futures","BTCUSDT",1754438532037,33.849,114002.7,114002.6,0.096]
["binance-futures","BTCUSDT",1754438532089,33.456,114002.7,114002.6,0.086]
["binance-futures","BTCUSDT",1754438532139,32.938,114002.7,114002.6,0.129]
["binance-futures","BTCUSDT",1754438532349,32.938,114002.7,114002.6,0.133]
["binance-futures","BTCUSDT",1754438532401,32.941,114002.7,114002.6,0.133]
["binance-futures","BTCUSDT",1754438532452,33.733,114002.7,114002.6,0.126]
["binance-futures","BTCUSDT",1754438532555,33.733,114002.7,114002.6,0.163]
["binance-futures","BTCUSDT",1754438532608,38.312,114002.7,114002.6,0.011]
["binance-futures","BTCUSDT",1754438532658,37.433,114002.7,114002.6,0.011]
["binance-futures","BTCUSDT",1754438532709,34.522,114002.7,114002.6,0.011]
["binance-futures","BTCUSDT",1754438532811,35.401,114002.7,114002.6,0.011]
["binance-futures","BTCUSDT",1754438532863,38.312,114002.7,114002.6,0.011]
["binance-futures","BTCUSDT",1754438532913,21.877,114000.7,114000.6,1.202]
["binance-futures","BTCUSDT",1754438532964,18.497,114000.7,114000.6,1.22]
["binance-futures","BTCUSDT",1754438533015,18.275,114000.7,114000.6,1.208]
["binance-futures","BTCUSDT",1754438533067,18.283,114000.7,114000.6,1.213]
["binance-futures","BTCUSDT",1754438533118,19.214,114000.7,114000.6,1.211]
["binance-futures","BTCUSDT",1754438533169,19.215,114000.7,114000.6,1.209]
["binance-futures","BTCUSDT",1754438533221,18.945,114000.7,114000.6,1.209]
["binance-futures","BTCUSDT",1754438533271,18.945,114000.7,114000.6,1.21]
["binance-futures","BTCUSDT",1754438533323,18.95,114000.7,114000.6,1.21]
["binance-futures","BTCUSDT",1754438533374,18.95,114000.7,114000.6,1.396]
["binance-futures","BTCUSDT",1754438533425,18.952,114000.7,114000.6,1.385]
["binance-futures","BTCUSDT",1754438533479,18.347,114000.7,114000.6,1.679]
["binance-futures","BTCUSDT",1754438533529,18.347,114000.7,114000.6,1.729]
["binance-futures","BTCUSDT",1754438533580,17.416,114000.7,114000.6,1.768]
["binance-futures","BTCUSDT",1754438533631,17.422,114000.7,114000.6,2.757]
["binance-futures","BTCUSDT",1754438533682,17.423,114000.7,114000.6,2.756]
["binance-futures","BTCUSDT",1754438533730,17.423,114000.7,114000.6,2.292]
["binance-futures","BTCUSDT",1754438533784,17.423,114000.7,114000.6,2.29]
["binance-futures","BTCUSDT",1754438533836,17.424,114000.7,114000.6,2.29]
["binance-futures","BTCUSDT",1754438533886,17.95,114000.7,114000.6,2.29]
["binance-futures","BTCUSDT",1754438533937,17.424,114000.7,114000.6,2.247]
["binance-futures","BTCUSDT",1754438534040,17.424,114000.7,114000.6,2.565]
["binance-futures","BTCUSDT",1754438534087,17.426,114000.7,114000.6,2.565]
["binance-futures","BTCUSDT",1754438534142,17.422,114000.7,114000.6,2.565]
["binance-futures","BTCUSDT",1754438534193,16.896,114000.7,114000.6,2.577]
["binance-futures","BTCUSDT",1754438534243,17.423,114000.7,114000.6,2.577]
["binance-futures","BTCUSDT",1754438534349,16.897,114000.7,114000.6,2.943]
["binance-futures","BTCUSDT",1754438534402,16.896,114000.7,114000.6,2.946]
["binance-futures","BTCUSDT",1754438534454,16.896,114000.7,114000.6,3.969]
["binance-futures","BTCUSDT",1754438534506,16.897,114000.7,114000.6,3.963]
["binance-futures","BTCUSDT",1754438534605,16.89,114000.7,114000.6,7.432]
["binance-futures","BTCUSDT",1754438534716,16.643,114000.7,114000.6,8.411]
["binance-futures","BTCUSDT",1754438534767,15.435,114000.7,114000.6,8.631]
["binance-futures","BTCUSDT",1754438534819,15.065,114000.7,114000.6,8.631]
["binance-futures","BTCUSDT",1754438534869,14.999,114000.7,114000.6,8.631]
["binance-futures","BTCUSDT",1754438534922,15.052,114000.7,114000.6,8.631]
["binance-futures","BTCUSDT",1754438534975,15.056,114000.7,114000.6,8.631]
["binance-futures","BTCUSDT",1754438535026,15.055,114000.7,114000.6,8.631]
["binance-futures","BTCUSDT",1754438535132,15.055,114000.7,114000.6,8.633]
["binance-futures","BTCUSDT",1754438535182,15.054,114000.7,114000.6,8.646]
["binance-futures","BTCUSDT",1754438535237,15.054,114000.7,114000.6,8.647]
["binance-futures","BTCUSDT",1754438535288,15.054,114000.7,114000.6,8.7]
["binance-futures","BTCUSDT",1754438535339,15.056,114000.7,114000.6,8.679]
["binance-futures","BTCUSDT",1754438535496,15.035,114000.7,114000.6,8.679]
["binance-futures","BTCUSDT",1754438535550,15.035,114000.7,114000.6,10.866]
["binance-futures","BTCUSDT",1754438535602,15.048,114000.7,114000.6,11.005]
["binance-futures","BTCUSDT",1754438535652,15.048,114000.7,114000.6,10.901]
["binance-futures","BTCUSDT",1754438535708,15.042,114000.7,114000.6,10.903]
["binance-futures","BTCUSDT",1754438535762,15.042,114000.7,114000.6,10.955]
["binance-futures","BTCUSDT",1754438535920,15.042,114000.7,114000.6,10.869]
["binance-futures","BTCUSDT",1754438535970,15.042,114000.7,114000.6,10.851]
["binance-futures","BTCUSDT",1754438536126,15.042,114000.7,114000.6,10.853]
["binance-futures","BTCUSDT",1754438536279,15.043,114000.7,114000.6,10.85]
["binance-futures","BTCUSDT",1754438536328,15.043,114000.7,114000.6,10.852]
["binance-futures","BTCUSDT",1754438536490,10.752,114000.7,114000.6,11.454]
["binance-futures","BTCUSDT",1754438536539,10.207,114000.7,114000.6,11.542]
["binance-futures","BTCUSDT",1754438536590,10.593,114000.7,114000.6,11.445]
["binance-futures","BTCUSDT",1754438536642,10.59,114000.7,114000.6,11.445]
["binance-futures","BTCUSDT",1754438536696,10.601,114000.7,114000.6,11.445]
["binance-futures","BTCUSDT",1754438536749,10.663,114000.7,114000.6,11.567]
["binance-futures","BTCUSDT",1754438536904,10.672,114000.7,114000.6,11.567]
["binance-futures","BTCUSDT",1754438536954,10.672,114000.7,114000.6,11.564]
["binance-futures","BTCUSDT",1754438537005,10.672,114000.7,114000.6,11.64]
["binance-futures","BTCUSDT",1754438537058,10.805,114000.7,114000.6,11.148]
["binance-futures","BTCUSDT",1754438537162,10.711,114000.7,114000.6,12.023]
["binance-futures","BTCUSDT",1754438537214,10.752,114000.7,114000.6,12.023]
["binance-futures","BTCUSDT",1754438537263,10.75,114000.7,114000.6,12.027]
["binance-futures","BTCUSDT",1754438537318,10.749,114000.7,114000.6,12.027]
["binance-futures","BTCUSDT",1754438537371,10.749,114000.7,114000.6,12.028]
["binance-futures","BTCUSDT",1754438537422,10.749,114000.7,114000.6,12.027]
["binance-futures","BTCUSDT",1754438537581,10.748,114000.7,114000.6,12.022]
["binance-futures","BTCUSDT",1754438537631,10.748,114000.7,114000.6,12.024]
["binance-futures","BTCUSDT",1754438537686,10.748,114000.7,114000.6,12.199]
["binance-futures","BTCUSDT",1754438537742,10.748,114000.7,114000.6,12.192]
["binance-futures","BTCUSDT",1754438537952,10.747,114000.7,114000.6,12.027]
["binance-futures","BTCUSDT",1754438538163,10.747,114000.7,114000.6,12.028]
["binance-futures","BTCUSDT",1754438538321,10.763,114000.7,114000.6,11.983]
["binance-futures","BTCUSDT",1754438538372,10.486,114000.7,114000.6,14.271]
["binance-futures","BTCUSDT",1754438538424,10.445,114000.7,114000.6,14.272]
["binance-futures","BTCUSDT",1754438538472,10.597,114000.7,114000.6,14.268]
["binance-futures","BTCUSDT",1754438538522,10.598,114000.7,114000.6,14.258]
["binance-futures","BTCUSDT",1754438538736,10.598,114000.7,114000.6,14.257]
["binance-futures","BTCUSDT",1754438538785,10.597,114000.7,114000.6,14.257]
["binance-futures","BTCUSDT",1754438538892,10.638,114000.7,114000.6,14.257]
["binance-futures","BTCUSDT",1754438539048,10.639,114000.7,114000.6,14.161]
["binance-futures","BTCUSDT",1754438539155,10.64,114000.7,114000.6,13.939]
["binance-futures","BTCUSDT",1754438539205,10.654,114000.7,114000.6,13.939]
["binance-futures","BTCUSDT",1754438539258,10.654,114000.7,114000.6,13.936]
["binance-futures","BTCUSDT",1754438539306,10.654,114000.7,114000.6,13.939]
["binance-futures","BTCUSDT",1754438539360,10.698,114000.7,114000.6,13.939]
["binance-futures","BTCUSDT",1754438539412,10.698,114000.7,114000.6,13.935]
["binance-futures","BTCUSDT",1754438539464,10.698,114000.7,114000.6,13.936]
["binance-futures","BTCUSDT",1754438539515,10.698,114000.7,114000.6,14.021]
["binance-futures","BTCUSDT",1754438539565,10.698,114000.7,114000.6,14.015]
["binance-futures","BTCUSDT",1754438539721,10.698,114000.7,114000.6,14.017]
["binance-futures","BTCUSDT",1754438539829,10.948,114000.7,114000.6,12.015]
["binance-futures","BTCUSDT",1754438539880,10.95,114000.7,114000.6,11.833]
["binance-futures","BTCUSDT",1754438539933,10.95,114000.7,114000.6,11.235]
["binance-futures","BTCUSDT",1754438539983,10.951,114000.7,114000.6,11.234]
["binance-futures","BTCUSDT",1754438540039,10.951,114000.7,114000.6,11.263]
["binance-futures","BTCUSDT",1754438540142,10.951,114000.7,114000.6,11.266]
["binance-futures","BTCUSDT",1754438540194,10.985,114000.7,114000.6,10.826]
["binance-futures","BTCUSDT",1754438540242,10.985,114000.7,114000.6,9.426]
["binance-futures","BTCUSDT",1754438540297,11.51,114000.7,114000.6,7.857]
["binance-futures","BTCUSDT",1754438540347,11.516,114000.7,114000.6,7.857]
["binance-futures","BTCUSDT",1754438540451,10.74,114000.7,114000.6,9.748]
["binance-futures","BTCUSDT",1754438540503,10.739,114000.7,114000.6,9.748]
["binance-futures","BTCUSDT",1754438540607,10.704,114000.7,114000.6,9.726]
["binance-futures","BTCUSDT",1754438540714,10.691,114000.7,114000.6,9.726]
["binance-futures","BTCUSDT",1754438540765,10.691,114000.7,114000.6,9.617]
["binance-futures","BTCUSDT",1754438540816,10.691,114000.7,114000.6,9.692]
["binance-futures","BTCUSDT",1754438540870,10.941,114000.7,114000.6,8.681]
["binance-futures","BTCUSDT",1754438540919,10.942,114000.7,114000.6,8.641]
["binance-futures","BTCUSDT",1754438541129,10.889,114000.7,114000.6,8.641]
["binance-futures","BTCUSDT",1754438541181,10.924,114000.7,114000.6,1.88]
["binance-futures","BTCUSDT",1754438541232,12.055,114000.7,114000.6,3.073]
["binance-futures","BTCUSDT",1754438541283,12.055,114000.7,114000.6,2.882]
["binance-futures","BTCUSDT",1754438541335,12.055,114000.7,114000.6,1.582]
["binance-futures","BTCUSDT",1754438541439,12.183,114000.7,114000.6,1.577]
["binance-futures","BTCUSDT",1754438541492,12.018,114000.7,114000.6,1.577]
["binance-futures","BTCUSDT",1754438541543,12.018,114000.7,114000.6,1.578]
["binance-futures","BTCUSDT",1754438541648,12.018,114000.7,114000.6,1.579]
["binance-futures","BTCUSDT",1754438541804,12.018,114000.7,114000.6,1.587]
["binance-futures","BTCUSDT",1754438541961,12.623,114000.7,114000.6,0.615]
["binance-futures","BTCUSDT",1754438542062,12.625,114000.7,114000.6,0.607]
["binance-futures","BTCUSDT",1754438542114,11.415,114000.7,114000.6,0.607]
["binance-futures","BTCUSDT",1754438542169,11.415,114000.7,114000.6,0.617]
["binance-futures","BTCUSDT",1754438542224,11.413,114000.7,114000.6,0.643]
["binance-futures","BTCUSDT",1754438542276,11.431,114000.7,114000.6,0.643]
["binance-futures","BTCUSDT",1754438542326,10.887,114000.7,114000.6,0.643]
["binance-futures","BTCUSDT",1754438542380,11.413,114000.7,114000.6,0.643]
["binance-futures","BTCUSDT",1754438542428,11.411,114000.7,114000.6,0.631]
["binance-futures","BTCUSDT",1754438542484,11.409,114000.7,114000.6,0.631]
["binance-futures","BTCUSDT",1754438542537,12.019,114000.7,114000.6,0.725]
["binance-futures","BTCUSDT",1754438542584,12.625,114000.7,114000.6,0.719]
["binance-futures","BTCUSDT",1754438542639,12.625,114000.7,114000.6,0.694]
["binance-futures","BTCUSDT",1754438542691,12.074,114000.7,114000.6,0.692]
["binance-futures","BTCUSDT",1754438542744,12.074,114000.7,114000.6,0.691]
["binance-futures","BTCUSDT",1754438542798,12.599,114000.7,114000.6,0.691]
["binance-futures","BTCUSDT",1754438542851,12.647,114000.7,114000.6,1.517]
["binance-futures","BTCUSDT",1754438542902,12.072,114000.7,114000.6,1.516]
["binance-futures","BTCUSDT",1754438542955,12.598,114000.7,114000.6,0.72]
["binance-futures","BTCUSDT",1754438543006,12.072,114000.7,114000.6,0.719]
["binance-futures","BTCUSDT",1754438543058,12.798,114000.7,114000.6,0.72]
["binance-futures","BTCUSDT",1754438543108,12.803,114000.7,114000.6,0.69]
["binance-futures","BTCUSDT",1754438543164,13.327,114000.7,114000.6,0.69]
["binance-futures","BTCUSDT",1754438543219,13.327,114000.7,114000.6,0.692]
["binance-futures","BTCUSDT",1754438543273,13.327,114000.7,114000.6,0.642]
["binance-futures","BTCUSDT",1754438543322,13.327,114000.7,114000.6,0.643]
["binance-futures","BTCUSDT",1754438543376,13.932,114000.7,114000.6,0.376]
["binance-futures","BTCUSDT",1754438543423,14.072,114000.7,114000.6,0.376]
["binance-futures","BTCUSDT",1754438543482,14.075,114000.7,114000.6,0.376]
["binance-futures","BTCUSDT",1754438543548,14.817,114000.7,114000.6,0.37]
["binance-futures","BTCUSDT",1754438543649,13.645,114000.7,114000.6,1.071]
["binance-futures","BTCUSDT",1754438543702,13.467,114000.7,114000.6,0.366]
["binance-futures","BTCUSDT",1754438543756,14.817,114000.7,114000.6,0.345]
["binance-futures","BTCUSDT",1754438543809,14.072,114000.7,114000.6,0.345]
["binance-futures","BTCUSDT",1754438543862,14.462,114000.7,114000.6,0.345]
["binance-futures","BTCUSDT",1754438543917,14.455,114000.7,114000.6,0.345]
["binance-futures","BTCUSDT",1754438543967,14.453,114000.7,114000.6,0.345]
["binance-futures","BTCUSDT",1754438544022,32.464,114000.5,114000.4,0.742]
["binance-futures","BTCUSDT",1754438544073,23.009,114000.5,114000.4,0.746]
["binance-futures","BTCUSDT",1754438544124,33.618,114000.1,114000.0,4.4]
["binance-futures","BTCUSDT",1754438544175,33.094,114000.1,114000.0,4.402]
["binance-futures","BTCUSDT",1754438544277,31.825,114000.1,114000.0,4.404]
["binance-futures","BTCUSDT",1754438544328,30.035,114000.1,114000.0,4.404]
["binance-futures","BTCUSDT",1754438544380,29.816,114000.1,114000.0,4.404]
["binance-futures","BTCUSDT",1754438544431,31.767,114000.1,114000.0,3.844]
["binance-futures","BTCUSDT",1754438544482,33.595,114000.1,114000.0,3.845]
["binance-futures","BTCUSDT",1754438544534,32.582,114000.1,114000.0,3.845]
["binance-futures","BTCUSDT",1754438544635,31.985,114000.1,114000.0,3.845]
["binance-futures","BTCUSDT",1754438544686,32.471,114000.1,114000.0,3.845]
["binance-futures","BTCUSDT",1754438544789,31.985,114000.1,114000.0,3.845]
["binance-futures","BTCUSDT",1754438544841,32.59,114000.1,114000.0,3.845]
["binance-futures","BTCUSDT",1754438544890,31.981,114000.1,114000.0,3.845]
["binance-futures","BTCUSDT",1754438544943,31.46,114000.1,114000.0,3.845]
["binance-futures","BTCUSDT",1754438544993,31.449,114000.1,114000.0,3.849]
["binance-futures","BTCUSDT",1754438545044,31.422,114000.1,114000.0,3.839]
["binance-futures","BTCUSDT",1754438545095,32.597,114000.1,114000.0,3.839]
["binance-futures","BTCUSDT",1754438545145,31.995,114000.1,114000.0,3.839]
["binance-futures","BTCUSDT",1754438545250,32.6,114000.1,114000.0,3.562]
["binance-futures","BTCUSDT",1754438545302,31.471,114000.1,114000.0,4.0]
["binance-futures","BTCUSDT",1754438545355,32.076,114000.1,114000.0,4.0]
["binance-futures","BTCUSDT",1754438545406,31.473,114000.1,114000.0,4.001]
["binance-futures","BTCUSDT",1754438545456,31.995,114000.1,114000.0,4.001]
["binance-futures","BTCUSDT",1754438545509,32.6,114000.1,114000.0,4.041]
["binance-futures","BTCUSDT",1754438545562,32.082,114000.1,114000.0,4.041]
["binance-futures","BTCUSDT",1754438545718,32.092,114000.1,114000.0,4.033]
["binance-futures","BTCUSDT",1754438545768,31.566,114000.1,114000.0,4.046]
["binance-futures","BTCUSDT",1754438545928,31.587,114000.1,114000.0,4.046]
["binance-futures","BTCUSDT",1754438546031,32.177,114000.1,114000.0,1.435]
["binance-futures","BTCUSDT",1754438546082,32.703,114000.1,114000.0,1.407]
["binance-futures","BTCUSDT",1754438546132,32.102,114000.1,114000.0,1.407]
["binance-futures","BTCUSDT",1754438546183,31.576,114000.1,114000.0,1.409]
["binance-futures","BTCUSDT",1754438546237,31.576,114000.1,114000.0,1.411]
["binance-futures","BTCUSDT",1754438546391,31.578,114000.1,114000.0,1.411]
["binance-futures","BTCUSDT",1754438546442,32.104,114000.1,114000.0,1.411]
["binance-futures","BTCUSDT",1754438546549,33.33,114000.1,114000.0,1.411]
["binance-futures","BTCUSDT",1754438546599,33.935,114000.1,114000.0,1.4]
["binance-futures","BTCUSDT",1754438546651,33.33,114000.1,114000.0,1.377]
["binance-futures","BTCUSDT",1754438546702,32.279,114000.1,114000.0,1.377]
["binance-futures","BTCUSDT",1754438546753,31.753,114000.1,114000.0,1.398]
["binance-futures","BTCUSDT",1754438546804,32.299,114000.1,114000.0,1.398]
["binance-futures","BTCUSDT",1754438546910,31.753,114000.1,114000.0,1.4]
["binance-futures","BTCUSDT",1754438547012,31.069,114000.1,114000.0,1.399]
["binance-futures","BTCUSDT",1754438547064,31.069,114000.1,114000.0,1.398]
["binance-futures","BTCUSDT",1754438547115,31.595,114000.1,114000.0,1.398]
["binance-futures","BTCUSDT",1754438547162,31.594,114000.1,114000.0,1.398]
["binance-futures","BTCUSDT",1754438547218,31.068,114000.1,114000.0,1.398]
["binance-futures","BTCUSDT",1754438547322,31.067,114000.1,114000.0,1.36]
["binance-futures","BTCUSDT",1754438547479,31.046,114000.1,114000.0,1.361]
["binance-futures","BTCUSDT",1754438547637,31.048,114000.1,114000.0,1.361]
["binance-futures","BTCUSDT",1754438547740,32.179,114000.1,114000.0,0.835]
["binance-futures","BTCUSDT",1754438547788,31.048,114000.1,114000.0,0.835]
["binance-futures","BTCUSDT",1754438547842,31.056,114000.1,114000.0,0.835]
["binance-futures","BTCUSDT",1754438547890,31.661,114000.1,114000.0,0.787]
["binance-futures","BTCUSDT",1754438547947,31.661,114000.1,114000.0,0.761]
["binance-futures","BTCUSDT",1754438548048,31.076,114000.1,114000.0,0.751]
["binance-futures","BTCUSDT",1754438548101,31.056,114000.1,114000.0,0.751]
["binance-futures","BTCUSDT",1754438548257,31.661,114000.1,114000.0,0.757]
["binance-futures","BTCUSDT",1754438548309,31.845,114000.1,114000.0,0.765]
["binance-futures","BTCUSDT",1754438548363,33.023,114000.1,114000.0,0.765]
["binance-futures","BTCUSDT",1754438548414,31.367,114000.1,114000.0,0.765]
["binance-futures","BTCUSDT",1754438548465,33.023,114000.1,114000.0,0.765]
["binance-futures","BTCUSDT",1754438548516,31.912,114000.1,114000.0,0.844]
["binance-futures","BTCUSDT",1754438548567,31.911,114000.1,114000.0,0.844]
["binance-futures","BTCUSDT",1754438548620,31.365,114000.1,114000.0,0.844]
["binance-futures","BTCUSDT",1754438548722,31.891,114000.1,114000.0,0.844]
["binance-futures","BTCUSDT",1754438548775,31.365,114000.1,114000.0,0.844]
["binance-futures","BTCUSDT",1754438548822,31.374,114000.1,114000.0,0.844]
["binance-futures","BTCUSDT",1754438548878,31.373,114000.1,114000.0,0.844]
["binance-futures","BTCUSDT",1754438548932,31.374,114000.1,114000.0,0.844]
["binance-futures","BTCUSDT",1754438549138,31.335,114000.1,114000.0,0.843]
["binance-futures","BTCUSDT",1754438549188,31.452,114000.1,114000.0,0.839]
["binance-futures","BTCUSDT",1754438549242,31.452,114000.1,114000.0,0.831]
["binance-futures","BTCUSDT",1754438549290,31.452,114000.1,114000.0,0.85]
["binance-futures","BTCUSDT",1754438549343,32.197,114000.1,114000.0,0.845]
["binance-futures","BTCUSDT",1754438549396,30.52,114000.1,114000.0,0.845]
["binance-futures","BTCUSDT",1754438549550,30.523,114000.1,114000.0,0.845]
["binance-futures","BTCUSDT",1754438549653,30.523,114000.1,114000.0,0.742]
["binance-futures","BTCUSDT",1754438549705,30.522,114000.1,114000.0,0.753]
["binance-futures","BTCUSDT",1754438549812,30.514,114000.1,114000.0,0.753]
["binance-futures","BTCUSDT",1754438549864,31.118,114000.1,114000.0,0.745]
["binance-futures","BTCUSDT",1754438549966,30.513,114000.1,114000.0,0.745]
["binance-futures","BTCUSDT",1754438550122,31.393,114000.1,114000.0,0.745]
["binance-futures","BTCUSDT",1754438550174,31.393,114000.1,114000.0,0.741]
["binance-futures","BTCUSDT",1754438550225,32.97,114000.1,114000.0,0.772]
["binance-futures","BTCUSDT",1754438550330,8.0,113995.2,113995.0,0.001]
["binance-futures","BTCUSDT",1754438550381,19.799,113994.4,113994.1,0.002]
["binance-futures","BTCUSDT",1754438550432,33.687,113994.4,113994.3,0.317]
["binance-futures","BTCUSDT",1754438550484,33.94,113994.4,113994.3,0.317]
["binance-futures","BTCUSDT",1754438550535,31.775,113994.4,113994.3,0.317]
["binance-futures","BTCUSDT",1754438550586,32.354,113994.4,113994.3,0.306]
["binance-futures","BTCUSDT",1754438550637,31.749,113994.4,113994.3,0.308]
["binance-futures","BTCUSDT",1754438550689,31.819,113994.4,113994.3,0.308]
["binance-futures","BTCUSDT",1754438550740,31.824,113994.4,113994.3,0.308]
["binance-futures","BTCUSDT",1754438550844,32.313,113994.4,113994.3,0.308]
["binance-futures","BTCUSDT",1754438550896,32.969,113994.4,113994.3,0.308]
["binance-futures","BTCUSDT",1754438550947,32.0,113994.4,113994.3,0.307]
["binance-futures","BTCUSDT",1754438550997,33.01,113994.4,113994.3,0.307]
["binance-futures","BTCUSDT",1754438551102,32.52,113994.4,113994.3,0.307]
["binance-futures","BTCUSDT",1754438551153,31.994,113994.4,113994.3,0.307]
["binance-futures","BTCUSDT",1754438551256,31.995,113994.4,113994.3,0.32]
["binance-futures","BTCUSDT",1754438551305,32.038,113994.4,113994.3,0.321]
["binance-futures","BTCUSDT",1754438551359,32.534,113994.4,113994.3,0.301]
["binance-futures","BTCUSDT",1754438551412,32.527,113994.4,113994.3,0.417]
["binance-futures","BTCUSDT",1754438551462,32.047,113994.4,113994.3,0.417]
["binance-futures","BTCUSDT",1754438551514,32.054,113994.4,113994.3,0.501]
["binance-futures","BTCUSDT",1754438551562,31.977,113994.4,113994.3,0.501]
["binance-futures","BTCUSDT",1754438551615,32.463,113994.4,113994.3,0.501]
["binance-futures","BTCUSDT",1754438551670,32.461,113994.4,113994.3,0.501]
["binance-futures","BTCUSDT",1754438551722,32.989,113994.4,113994.3,0.501]
["binance-futures","BTCUSDT",1754438551772,33.024,113994.4,113994.3,0.501]
["binance-futures","BTCUSDT",1754438551828,32.625,113994.4,113994.3,0.501]
["binance-futures","BTCUSDT",1754438551932,32.625,113994.4,113994.3,0.498]
["binance-futures","BTCUSDT",1754438551982,32.736,113994.4,113994.3,0.498]
["binance-futures","BTCUSDT",1754438552037,33.013,113994.4,113994.3,0.498]
["binance-futures","BTCUSDT",1754438552088,32.901,113994.4,113994.3,0.498]
["binance-futures","BTCUSDT",1754438552140,32.752,113994.4,113994.3,0.498]
["binance-futures","BTCUSDT",1754438552191,32.194,113994.4,113994.3,0.498]
["binance-futures","BTCUSDT",1754438552244,33.64,113994.4,113994.3,0.499]
["binance-futures","BTCUSDT",1754438552294,32.549,113994.4,113994.3,0.493]
["binance-futures","BTCUSDT",1754438552347,32.567,113994.4,113994.3,0.493]
["binance-futures","BTCUSDT",1754438552401,32.805,113994.4,113994.3,0.493]
["binance-futures","BTCUSDT",1754438552452,32.574,113994.4,113994.3,0.493]
["binance-futures","BTCUSDT",1754438552502,32.585,113994.4,113994.3,0.494]
["binance-futures","BTCUSDT",1754438552609,35.438,113986.2,113986.1,0.018]
["binance-futures","BTCUSDT",1754438552661,29.457,113986.2,113986.1,1.577]
["binance-futures","BTCUSDT",1754438552711,30.061,113986.2,113986.1,0.224]
["binance-futures","BTCUSDT",1754438552762,31.154,113986.2,113986.1,0.224]
["binance-futures","BTCUSDT",1754438552813,32.203,113986.2,113986.1,0.01]
["binance-futures","BTCUSDT",1754438552864,32.217,113986.2,113986.1,0.006]
["binance-futures","BTCUSDT",1754438552915,32.763,113986.2,113986.1,0.01]
["binance-futures","BTCUSDT",1754438552966,29.669,113986.2,113986.1,1.102]
["binance-futures","BTCUSDT",1754438553017,29.733,113986.2,113986.1,0.854]
["binance-futures","BTCUSDT",1754438553068,29.741,113986.2,113986.1,1.318]
["binance-futures","BTCUSDT",1754438553119,29.744,113986.2,113986.1,1.318]
["binance-futures","BTCUSDT",1754438553172,28.755,113986.2,113986.1,1.872]
["binance-futures","BTCUSDT",1754438553223,28.798,113986.2,113986.1,1.47]
["binance-futures","BTCUSDT",1754438553275,29.403,113986.2,113986.1,0.877]
["binance-futures","BTCUSDT",1754438553328,29.563,113986.2,113986.1,0.838]
["binance-futures","BTCUSDT",1754438553379,29.562,113986.2,113986.1,0.838]
["binance-futures","BTCUSDT",1754438553431,29.668,113986.2,113986.1,0.838]
["binance-futures","BTCUSDT",1754438553480,29.063,113986.2,113986.1,0.839]
["binance-futures","BTCUSDT",1754438553533,29.062,113986.2,113986.1,0.845]
["binance-futures","BTCUSDT",1754438553582,30.41,113986.2,113986.1,1.317]
["binance-futures","BTCUSDT",1754438553635,29.709,113986.2,113986.1,2.411]
["binance-futures","BTCUSDT",1754438553687,29.709,113986.2,113986.1,1.317]
["binance-futures","BTCUSDT",1754438553737,29.71,113986.2,113986.1,2.401]
["binance-futures","BTCUSDT",1754438553840,29.711,113986.2,113986.1,1.773]
["binance-futures","BTCUSDT",1754438553890,29.711,113986.2,113986.1,2.401]
["binance-futures","BTCUSDT",1754438553942,29.711,113986.2,113986.1,2.402]
["binance-futures","BTCUSDT",1754438553993,29.711,113986.2,113986.1,1.308]
["binance-futures","BTCUSDT",1754438554097,30.237,113986.2,113986.1,1.308]
["binance-futures","BTCUSDT",1754438554149,30.363,113986.2,113986.1,1.312]
["binance-futures","BTCUSDT",1754438554199,29.848,113986.2,113986.1,1.312]
["binance-futures","BTCUSDT",1754438554305,29.847,113986.2,113986.1,1.314]
["binance-futures","BTCUSDT",1754438554356,29.847,113986.2,113986.1,1.315]
["binance-futures","BTCUSDT",1754438554406,29.242,113986.2,113986.1,1.315]
["binance-futures","BTCUSDT",1754438554513,29.242,113986.2,113986.1,1.352]
["binance-futures","BTCUSDT",1754438554619,29.768,113986.2,113986.1,1.352]
["binance-futures","BTCUSDT",1754438554669,29.768,113986.2,113986.1,1.351]
["binance-futures","BTCUSDT",1754438554773,29.242,113986.2,113986.1,1.351]
["binance-futures","BTCUSDT",1754438554878,29.243,113986.2,113986.1,1.351]
["binance-futures","BTCUSDT",1754438554930,29.232,113986.2,113986.1,1.341]
["binance-futures","BTCUSDT",1754438555086,32.486,113986.2,113986.1,0.042]
["binance-futures","BTCUSDT",1754438555137,33.842,113986.2,113986.1,0.018]
["binance-futures","BTCUSDT",1754438555188,34.893,113986.2,113986.1,0.03]
["binance-futures","BTCUSDT",1754438555240,35.645,113986.2,113986.1,0.03]
["binance-futures","BTCUSDT",1754438555290,29.109,113983.9,113983.8,4.269]
["binance-futures","BTCUSDT",1754438555341,25.029,113983.9,113983.8,6.577]
["binance-futures","BTCUSDT",1754438555392,23.631,113983.9,113983.8,8.565]
["binance-futures","BTCUSDT",1754438555443,23.644,113983.9,113983.8,8.499]
["binance-futures","BTCUSDT",1754438555492,23.65,113983.9,113983.8,8.157]
["binance-futures","BTCUSDT",1754438555547,23.692,113983.9,113983.8,7.578]
["binance-futures","BTCUSDT",1754438555600,23.693,113983.9,113983.8,7.574]
["binance-futures","BTCUSDT",1754438555706,23.693,113983.9,113983.8,7.626]
["binance-futures","BTCUSDT",1754438555757,23.737,113983.9,113983.8,7.626]
["binance-futures","BTCUSDT",1754438555809,23.741,113983.9,113983.8,7.626]
["binance-futures","BTCUSDT",1754438555861,23.741,113983.9,113983.8,7.625]
["binance-futures","BTCUSDT",1754438555964,23.666,113983.9,113983.8,7.03]
["binance-futures","BTCUSDT",1754438556016,23.626,113983.9,113983.8,7.022]
["binance-futures","BTCUSDT",1754438556171,23.093,113983.9,113983.8,7.032]
["binance-futures","BTCUSDT",1754438556278,23.093,113983.9,113983.8,6.935]
["binance-futures","BTCUSDT",1754438556328,23.093,113983.9,113983.8,6.969]
["binance-futures","BTCUSDT",1754438556382,23.093,113983.9,113983.8,6.98]
["binance-futures","BTCUSDT",1754438556486,23.093,113983.9,113983.8,6.974]
["binance-futures","BTCUSDT",1754438556537,23.091,113983.9,113983.8,6.974]
["binance-futures","BTCUSDT",1754438556587,23.051,113983.9,113983.8,6.974]
["binance-futures","BTCUSDT",1754438556690,23.051,113983.9,113983.8,6.956]
["binance-futures","BTCUSDT",1754438556742,22.831,113983.9,113983.8,6.955]
["binance-futures","BTCUSDT",1754438556792,22.831,113983.9,113983.8,6.912]
["binance-futures","BTCUSDT",1754438556843,22.831,113983.9,113983.8,6.882]
["binance-futures","BTCUSDT",1754438556894,22.856,113983.9,113983.8,5.495]
["binance-futures","BTCUSDT",1754438556945,22.85,113983.9,113983.8,6.474]
["binance-futures","BTCUSDT",1754438556996,22.857,113983.9,113983.8,6.474]
["binance-futures","BTCUSDT",1754438557099,22.855,113983.9,113983.8,6.474]
["binance-futures","BTCUSDT",1754438557148,22.896,113983.9,113983.8,3.297]
["binance-futures","BTCUSDT",1754438557201,23.012,113983.9,113983.8,3.297]
["binance-futures","BTCUSDT",1754438557250,23.012,113983.9,113983.8,3.298]
["binance-futures","BTCUSDT",1754438557306,22.94,113983.9,113983.8,3.326]
["binance-futures","BTCUSDT",1754438557355,22.94,113983.9,113983.8,3.273]
["binance-futures","BTCUSDT",1754438557511,22.94,113983.9,113983.8,3.406]
["binance-futures","BTCUSDT",1754438557617,22.94,113983.9,113983.8,3.407]
["binance-futures","BTCUSDT",1754438557772,22.94,113983.9,113983.8,3.405]
["binance-futures","BTCUSDT",1754438557822,23.055,113983.9,113983.8,3.405]
["binance-futures","BTCUSDT",1754438557871,23.055,113983.9,113983.8,3.406]
["binance-futures","BTCUSDT",1754438557926,23.66,113983.9,113983.8,1.704]
["binance-futures","BTCUSDT",1754438557976,23.66,113983.9,113983.8,1.533]
["binance-futures","BTCUSDT",1754438558030,23.662,113983.9,113983.8,0.87]
["binance-futures","BTCUSDT",1754438558080,24.188,113983.9,113983.8,0.872]
["binance-futures","BTCUSDT",1754438558128,24.793,113983.9,113983.8,1.77]
["binance-futures","BTCUSDT",1754438558183,24.793,113983.9,113983.8,1.117]
["binance-futures","BTCUSDT",1754438558237,24.793,113983.9,113983.8,1.138]
["binance-futures","BTCUSDT",1754438558289,22.242,113983.9,113983.8,2.278]
["binance-futures","BTCUSDT",1754438558339,21.711,113983.9,113983.8,1.802]
["binance-futures","BTCUSDT",1754438558390,21.709,113983.9,113983.8,1.805]
["binance-futures","BTCUSDT",1754438558442,21.687,113983.9,113983.8,1.588]
["binance-futures","BTCUSDT",1754438558494,21.686,113983.9,113983.8,1.593]
["binance-futures","BTCUSDT",1754438558544,21.692,113983.9,113983.8,2.451]
["binance-futures","BTCUSDT",1754438558595,21.692,113983.9,113983.8,1.596]
["binance-futures","BTCUSDT",1754438558646,21.692,113983.9,113983.8,1.647]
["binance-futures","BTCUSDT",1754438558697,21.576,113983.9,113983.8,1.647]
["binance-futures","BTCUSDT",1754438558747,21.581,113983.9,113983.8,1.647]
["binance-futures","BTCUSDT",1754438558798,21.583,113983.9,113983.8,1.64]
["binance-futures","BTCUSDT",1754438558956,21.383,113983.9,113983.8,2.245]
["binance-futures","BTCUSDT",1754438559009,21.465,113983.9,113983.8,2.104]
["binance-futures","BTCUSDT",1754438559058,21.695,113983.9,113983.8,1.634]
["binance-futures","BTCUSDT",1754438559112,21.698,113983.9,113983.8,1.635]
["binance-futures","BTCUSDT",1754438559162,21.7,113983.9,113983.8,1.635]
["binance-futures","BTCUSDT",1754438559214,21.701,113983.9,113983.8,1.662]
["binance-futures","BTCUSDT",1754438559268,22.448,113983.9,113983.8,1.084]
["binance-futures","BTCUSDT",1754438559319,22.447,113983.9,113983.8,1.714]
["binance-futures","BTCUSDT",1754438559370,23.799,113983.9,113983.8,1.165]
["binance-futures","BTCUSDT",1754438559422,22.588,113983.9,113983.8,2.609]
["binance-futures","BTCUSDT",1754438559472,22.585,113983.9,113983.8,2.618]
["binance-futures","BTCUSDT",1754438559523,22.585,113983.9,113983.8,2.625]
["binance-futures","BTCUSDT",1754438559574,22.585,113983.9,113983.8,2.446]
["binance-futures","BTCUSDT",1754438559624,22.585,113983.9,113983.8,2.62]
["binance-futures","BTCUSDT",1754438559682,22.584,113983.9,113983.8,2.62]
["binance-futures","BTCUSDT",1754438559786,22.468,113983.9,113983.8,4.093]
["binance-futures","BTCUSDT",1754438559887,22.466,113983.9,113983.8,4.092]
["binance-futures","BTCUSDT",1754438559939,21.655,113983.9,113983.8,11.061]
["binance-futures","BTCUSDT",1754438559992,21.655,113983.9,113983.8,11.336]
["binance-futures","BTCUSDT",1754438560044,20.801,113983.9,113983.8,11.378]
["binance-futures","BTCUSDT",1754438560094,20.801,113983.9,113983.8,11.104]
["binance-futures","BTCUSDT",1754438560146,21.158,113983.9,113983.8,11.026]
["binance-futures","BTCUSDT",1754438560198,21.168,113983.9,113983.8,11.026]
["binance-futures","BTCUSDT",1754438560251,21.163,113983.9,113983.8,10.929]
["binance-futures","BTCUSDT",1754438560304,21.162,113983.9,113983.8,10.921]
["binance-futures","BTCUSDT",1754438560353,21.18,113983.9,113983.8,11.211]
["binance-futures","BTCUSDT",1754438560408,21.18,113983.9,113983.8,11.213]
["binance-futures","BTCUSDT",1754438560517,21.218,113983.9,113983.8,11.298]
["binance-futures","BTCUSDT",1754438560568,18.014,113983.9,113983.8,11.441]
["binance-futures","BTCUSDT",1754438560669,17.375,113983.9,113983.8,10.701]
["binance-futures","BTCUSDT",1754438560723,14.567,113983.9,113983.8,10.755]
["binance-futures","BTCUSDT",1754438560775,14.567,113983.9,113983.8,10.842]
["binance-futures","BTCUSDT",1754438560826,14.7,113983.9,113983.8,10.69]
["binance-futures","BTCUSDT",1754438560876,14.682,113983.9,113983.8,10.692]
["binance-futures","BTCUSDT",1754438560978,14.682,113983.9,113983.8,10.613]
["binance-futures","BTCUSDT",1754438561029,14.582,113983.9,113983.8,10.613]
["binance-futures","BTCUSDT",1754438561080,14.582,113983.9,113983.8,11.099]
["binance-futures","BTCUSDT",1754438561131,14.582,113983.9,113983.8,11.169]
["binance-futures","BTCUSDT",1754438561182,14.582,113983.9,113983.8,11.171]
["binance-futures","BTCUSDT",1754438561285,14.567,113983.9,113983.8,11.172]
["binance-futures","BTCUSDT",1754438561336,14.567,113983.9,113983.8,11.136]
["binance-futures","BTCUSDT",1754438561387,10.997,113983.9,113983.8,12.028]
["binance-futures","BTCUSDT",1754438561439,10.997,113983.9,113983.8,11.993]
["binance-futures","BTCUSDT",1754438561489,10.997,113983.9,113983.8,12.028]
["binance-futures","BTCUSDT",1754438561540,10.997,113983.9,113983.8,12.026]
["binance-futures","BTCUSDT",1754438561592,10.997,113983.9,113983.8,11.623]
["binance-futures","BTCUSDT",1754438561645,10.997,113983.9,113983.8,11.653]
["binance-futures","BTCUSDT",1754438561746,10.997,113983.9,113983.8,11.645]
["binance-futures","BTCUSDT",1754438561802,10.997,113983.9,113983.8,11.643]
["binance-futures","BTCUSDT",1754438561853,10.999,113983.9,113983.8,11.645]
["binance-futures","BTCUSDT",1754438561905,11.019,113983.9,113983.8,11.556]
["binance-futures","BTCUSDT",1754438561957,11.019,113983.9,113983.8,11.54]
["binance-futures","BTCUSDT",1754438562007,11.118,113983.9,113983.8,11.559]
["binance-futures","BTCUSDT",1754438562059,11.019,113983.9,113983.8,11.559]
["binance-futures","BTCUSDT",1754438562109,11.019,113983.9,113983.8,11.627]
["binance-futures","BTCUSDT",1754438562162,11.019,113983.9,113983.8,11.674]
["binance-futures","BTCUSDT",1754438562204,11.02,113983.9,113983.8,11.674]
["binance-futures","BTCUSDT",1754438562266,11.118,113983.9,113983.8,11.558]
["binance-futures","BTCUSDT",1754438562318,11.118,113983.9,113983.8,11.556]
["binance-futures","BTCUSDT",1754438562367,11.118,113983.9,113983.8,11.596]
["binance-futures","BTCUSDT",1754438562422,11.118,113983.9,113983.8,11.376]
["binance-futures","BTCUSDT",1754438562526,11.13,113983.9,113983.8,11.376]
["binance-futures","BTCUSDT",1754438562627,10.99,113983.9,113983.8,11.021]
["binance-futures","BTCUSDT",1754438562679,11.424,113983.9,113983.8,9.702]
["binance-futures","BTCUSDT",1754438562730,11.425,113983.9,113983.8,8.449]
["binance-futures","BTCUSDT",1754438562822,11.242,113983.9,113983.8,8.448]
["binance-futures","BTCUSDT",1754438562884,11.242,113983.9,113983.8,6.491]
["binance-futures","BTCUSDT",1754438562936,11.242,113983.9,113983.8,6.519]
["binance-futures","BTCUSDT",1754438562987,11.242,113983.9,113983.8,6.762]
["binance-futures","BTCUSDT",1754438563090,11.242,113983.9,113983.8,5.53]
["binance-futures","BTCUSDT",1754438563190,11.242,113983.9,113983.8,5.26]
["binance-futures","BTCUSDT",1754438563242,11.178,113983.9,113983.8,8.325]
["binance-futures","BTCUSDT",1754438563294,10.799,113983.9,113983.8,10.518]
["binance-futures","BTCUSDT",1754438563343,10.799,113983.9,113983.8,12.038]
["binance-futures","BTCUSDT",1754438563398,10.8,113983.9,113983.8,11.199]
["binance-futures","BTCUSDT",1754438563442,10.783,113983.9,113983.8,11.686]
["binance-futures","BTCUSDT",1754438563502,10.79,113983.9,113983.8,11.2]
["binance-futures","BTCUSDT",1754438563554,10.789,113983.9,113983.8,11.745]
["binance-futures","BTCUSDT",1754438563660,10.789,113983.9,113983.8,11.229]
["binance-futures","BTCUSDT",1754438563712,10.789,113983.9,113983.8,11.652]
["binance-futures","BTCUSDT",1754438563764,10.789,113983.9,113983.8,11.229]
["binance-futures","BTCUSDT",1754438563869,10.78,113983.9,113983.8,11.68]
["binance-futures","BTCUSDT",1754438563919,10.78,113983.9,113983.8,11.197]
["binance-futures","BTCUSDT",1754438563964,10.78,113983.9,113983.8,11.196]
["binance-futures","BTCUSDT",1754438564022,10.779,113983.9,113983.8,11.196]
["binance-futures","BTCUSDT",1754438564239,10.878,113983.9,113983.8,11.198]
["binance-futures","BTCUSDT",1754438564282,10.878,113983.9,113983.8,11.151]
["binance-futures","BTCUSDT",1754438564342,10.834,113983.9,113983.8,11.15]
["binance-futures","BTCUSDT",1754438564398,10.829,113983.9,113983.8,11.147]
["binance-futures","BTCUSDT",1754438564442,11.078,113983.9,113983.8,11.002]
["binance-futures","BTCUSDT",1754438564550,11.078,113983.9,113983.8,9.802]
["binance-futures","BTCUSDT",1754438564607,11.078,113983.9,113983.8,9.792]
["binance-futures","BTCUSDT",1754438564723,11.078,113983.9,113983.8,9.522]
["binance-futures","BTCUSDT",1754438564766,11.076,113983.9,113983.8,9.522]
["binance-futures","BTCUSDT",1754438564878,11.077,113983.9,113983.8,9.521]
["binance-futures","BTCUSDT",1754438564933,11.104,113983.9,113983.8,4.721]
["binance-futures","BTCUSDT",1754438565193,11.104,113983.9,113983.8,4.731]
["binance-futures","BTCUSDT",1754438565348,11.105,113983.9,113983.8,4.7]
["binance-futures","BTCUSDT",1754438565406,11.105,113983.9,113983.8,4.73]
["binance-futures","BTCUSDT",1754438565459,11.105,113983.9,113983.8,4.712]
["binance-futures","BTCUSDT",1754438565510,11.104,113983.9,113983.8,4.718]
["binance-futures","BTCUSDT",1754438565563,11.104,113983.9,113983.8,4.844]
["binance-futures","BTCUSDT",1754438565613,11.092,113983.9,113983.8,4.847]
["binance-futures","BTCUSDT",1754438565970,11.092,113983.9,113983.8,4.594]
["binance-futures","BTCUSDT",1754438566079,11.091,113983.9,113983.8,4.594]
["binance-futures","BTCUSDT",1754438566131,11.66,113983.9,113983.8,1.561]
["binance-futures","BTCUSDT",1754438566182,11.66,113983.9,113983.8,1.999]
["binance-futures","BTCUSDT",1754438566234,11.66,113983.9,113983.8,2.0]
["binance-futures","BTCUSDT",1754438566286,11.704,113983.9,113983.8,2.0]
["binance-futures","BTCUSDT",1754438566337,11.704,113983.9,113983.8,1.922]
["binance-futures","BTCUSDT",1754438566383,11.178,113983.9,113983.8,1.983]
["binance-futures","BTCUSDT",1754438566442,11.178,113983.9,113983.8,1.985]
["binance-futures","BTCUSDT",1754438566487,11.178,113983.9,113983.8,1.506]
["binance-futures","BTCUSDT",1754438566543,13.186,113983.9,113983.8,2.506]
["binance-futures","BTCUSDT",1754438566599,13.186,113983.9,113983.8,2.363]
["binance-futures","BTCUSDT",1754438566650,12.754,113983.9,113983.8,2.419]
["binance-futures","BTCUSDT",1754438566701,12.782,113983.9,113983.8,2.057]
["binance-futures","BTCUSDT",1754438566754,12.782,113983.9,113983.8,1.742]
["binance-futures","BTCUSDT",1754438566802,12.785,113983.9,113983.8,1.593]
["binance-futures","BTCUSDT",1754438566960,11.115,113983.9,113983.8,2.671]
["binance-futures","BTCUSDT",1754438567014,11.084,113983.9,113983.8,2.671]
["binance-futures","BTCUSDT",1754438567065,11.042,113983.9,113983.8,8.106]
["binance-futures","BTCUSDT",1754438567115,11.083,113983.9,113983.8,5.225]
["binance-futures","BTCUSDT",1754438567168,11.04,113983.9,113983.8,5.388]
["binance-futures","BTCUSDT",1754438567221,11.041,113983.9,113983.8,5.353]
["binance-futures","BTCUSDT",1754438567271,11.09,113983.9,113983.8,5.079]
["binance-futures","BTCUSDT",1754438567324,11.09,113983.9,113983.8,4.047]
["binance-futures","BTCUSDT",1754438567379,11.09,113983.9,113983.8,3.989]
["binance-futures","BTCUSDT",1754438567425,11.076,113983.9,113983.8,3.994]
["binance-futures","BTCUSDT",1754438567482,11.076,113983.9,113983.8,3.864]
["binance-futures","BTCUSDT",1754438567532,10.721,113983.9,113983.8,3.864]
["binance-futures","BTCUSDT",1754438567585,10.721,113983.9,113983.8,3.867]
["binance-futures","BTCUSDT",1754438567642,10.722,113983.9,113983.8,3.878]
["binance-futures","BTCUSDT",1754438567797,10.714,113983.9,113983.8,3.919]
["binance-futures","BTCUSDT",1754438567846,10.714,113983.9,113983.8,4.189]
["binance-futures","BTCUSDT",1754438567901,10.714,113983.9,113983.8,4.19]
["binance-futures","BTCUSDT",1754438567952,10.676,113983.9,113983.8,3.922]
["binance-futures","BTCUSDT",1754438568005,11.02,113983.9,113983.8,4.193]
["binance-futures","BTCUSDT",1754438568055,11.02,113983.9,113983.8,3.923]
["binance-futures","BTCUSDT",1754438568159,11.02,113983.9,113983.8,3.922]
["binance-futures","BTCUSDT",1754438568212,12.181,113983.9,113983.8,1.966]
["binance-futures","BTCUSDT",1754438568263,11.655,113983.9,113983.8,1.969]
["binance-futures","BTCUSDT",1754438568367,11.774,113983.9,113983.8,1.97]
["binance-futures","BTCUSDT",1754438568421,11.776,113983.9,113983.8,2.007]
["binance-futures","BTCUSDT",1754438568471,11.801,113983.9,113983.8,2.009]
["binance-futures","BTCUSDT",1754438568522,11.801,113983.9,113983.8,2.15]
["binance-futures","BTCUSDT",1754438568574,11.702,113983.9,113983.8,2.149]
["binance-futures","BTCUSDT",1754438568684,11.707,113983.9,113983.8,2.189]
["binance-futures","BTCUSDT",1754438568733,12.213,113983.9,113983.8,2.189]
["binance-futures","BTCUSDT",1754438568784,11.608,113983.9,113983.8,2.19]
["binance-futures","BTCUSDT",1754438568943,11.607,113983.9,113983.8,3.963]
["binance-futures","BTCUSDT",1754438568993,11.607,113983.9,113983.8,1.936]
["binance-futures","BTCUSDT",1754438569044,11.607,113983.9,113983.8,1.998]
["binance-futures","BTCUSDT",1754438569150,11.607,113983.9,113983.8,1.904]
["binance-futures","BTCUSDT",1754438569200,11.608,113983.9,113983.8,1.46]
["binance-futures","BTCUSDT",1754438569250,11.608,113983.9,113983.8,1.495]
["binance-futures","BTCUSDT",1754438569302,11.614,113983.9,113983.8,1.473]
["binance-futures","BTCUSDT",1754438569357,11.615,113983.9,113983.8,1.474]
["binance-futures","BTCUSDT",1754438569409,11.615,113983.9,113983.8,1.555]
["binance-futures","BTCUSDT",1754438569460,11.614,113983.9,113983.8,1.534]
["binance-futures","BTCUSDT",1754438569511,11.614,113983.9,113983.8,1.618]
["binance-futures","BTCUSDT",1754438569622,11.586,113983.9,113983.8,8.612]
["binance-futures","BTCUSDT",1754438569673,11.543,113983.9,113983.8,8.67]
["binance-futures","BTCUSDT",1754438569727,11.543,113983.9,113983.8,8.68]
["binance-futures","BTCUSDT",1754438569778,11.543,113983.9,113983.8,8.681]
["binance-futures","BTCUSDT",1754438569833,11.543,113983.9,113983.8,8.689]
["binance-futures","BTCUSDT",1754438569885,10.692,113983.9,113983.8,10.114]
["binance-futures","BTCUSDT",1754438569937,10.692,113983.9,113983.8,10.116]
["binance-futures","BTCUSDT",1754438570043,10.692,113983.9,113983.8,10.107]
["binance-futures","BTCUSDT",1754438570093,10.692,113983.9,113983.8,10.106]
["binance-futures","BTCUSDT",1754438570146,10.942,113983.9,113983.8,9.651]
["binance-futures","BTCUSDT",1754438570198,10.942,113983.9,113983.8,9.649]
["binance-futures","BTCUSDT",1754438570302,10.942,113983.9,113983.8,9.639]
["binance-futures","BTCUSDT",1754438570359,10.941,113983.9,113983.8,9.655]
["binance-futures","BTCUSDT",1754438570410,10.938,113983.9,113983.8,9.657]
["binance-futures","BTCUSDT",1754438570462,10.938,113983.9,113983.8,9.663]
["binance-futures","BTCUSDT",1754438570513,10.941,113983.9,113983.8,9.665]
["binance-futures","BTCUSDT",1754438570569,10.941,113983.9,113983.8,9.619]
["binance-futures","BTCUSDT",1754438570778,10.853,113983.9,113983.8,9.894]
["binance-futures","BTCUSDT",1754438570827,10.947,113983.9,113983.8,9.619]
["binance-futures","BTCUSDT",1754438570982,10.697,113983.9,113983.8,9.894]
["binance-futures","BTCUSDT",1754438571039,10.697,113983.9,113983.8,9.619]
["binance-futures","BTCUSDT",1754438571148,10.112,113983.9,113983.8,10.168]
["binance-futures","BTCUSDT",1754438571369,10.112,113983.9,113983.8,10.195]
["binance-futures","BTCUSDT",1754438571423,9.846,113983.9,113983.8,10.936]
["binance-futures","BTCUSDT",1754438571472,9.845,113983.9,113983.8,10.938]
["binance-futures","BTCUSDT",1754438571524,9.847,113983.9,113983.8,10.938]
["binance-futures","BTCUSDT",1754438571584,9.846,113983.9,113983.8,11.047]
["binance-futures","BTCUSDT",1754438571639,9.536,113983.9,113983.8,11.04]
["binance-futures","BTCUSDT",1754438571745,4.145,113983.9,113983.8,11.095]
["binance-futures","BTCUSDT",1754438571796,4.145,113983.9,113983.8,11.063]
["binance-futures","BTCUSDT",1754438571848,4.151,113983.9,113983.8,11.077]
["binance-futures","BTCUSDT",1754438571899,4.293,113983.9,113983.8,11.075]
["binance-futures","BTCUSDT",1754438572005,6.166,113983.9,113983.8,10.589]
["binance-futures","BTCUSDT",1754438572105,6.166,113983.9,113983.8,11.075]
["binance-futures","BTCUSDT",1754438572159,6.166,113983.9,113983.8,11.063]
["binance-futures","BTCUSDT",1754438572208,6.166,113983.9,113983.8,11.077]
["binance-futures","BTCUSDT",1754438572262,6.195,113983.9,113983.8,11.077]
["binance-futures","BTCUSDT",1754438572365,6.195,113983.9,113983.8,11.078]
["binance-futures","BTCUSDT",1754438572422,6.195,113983.9,113983.8,11.068]
["binance-futures","BTCUSDT",1754438572471,6.108,113983.9,113983.8,10.48]
["binance-futures","BTCUSDT",1754438572522,6.109,113983.9,113983.8,10.527]
["binance-futures","BTCUSDT",1754438572627,4.028,113983.9,113983.8,10.677]
["binance-futures","BTCUSDT",1754438572682,3.997,113983.9,113983.8,10.677]
["binance-futures","BTCUSDT",1754438572736,3.901,113983.9,113983.8,10.677]
["binance-futures","BTCUSDT",1754438572786,3.906,113983.9,113983.8,10.677]
["binance-futures","BTCUSDT",1754438572839,3.908,113983.9,113983.8,10.677]
["binance-futures","BTCUSDT",1754438572946,3.908,113983.9,113983.8,10.599]
["binance-futures","BTCUSDT",1754438573102,3.908,113983.9,113983.8,10.601]
["binance-futures","BTCUSDT",1754438573202,3.908,113983.9,113983.8,10.6]
["binance-futures","BTCUSDT",1754438573262,3.908,113983.9,113983.8,10.661]
["binance-futures","BTCUSDT",1754438573319,3.865,113983.9,113983.8,10.661]
["binance-futures","BTCUSDT",1754438573372,3.865,113983.9,113983.8,10.664]
["binance-futures","BTCUSDT",1754438573422,3.865,113983.9,113983.8,10.666]
["binance-futures","BTCUSDT",1754438573478,3.852,113983.9,113983.8,10.666]
["binance-futures","BTCUSDT",1754438573524,3.852,113983.9,113983.8,10.667]
["binance-futures","BTCUSDT",1754438573582,3.851,113983.9,113983.8,10.65]
["binance-futures","BTCUSDT",1754438573622,3.851,113983.9,113983.8,10.651]
["binance-futures","BTCUSDT",1754438573740,3.851,113983.9,113983.8,10.484]
["binance-futures","BTCUSDT",1754438573791,3.851,113983.9,113983.8,10.652]
["binance-futures","BTCUSDT",1754438573897,3.851,113983.9,113983.8,10.632]
["binance-futures","BTCUSDT",1754438573949,3.849,113983.9,113983.8,10.632]
["binance-futures","BTCUSDT",1754438573999,3.849,113983.9,113983.8,10.636]
["binance-futures","BTCUSDT",1754438574219,3.849,113983.9,113983.8,10.633]
["binance-futures","BTCUSDT",1754438574272,3.849,113983.9,113983.8,10.571]
["binance-futures","BTCUSDT",1754438574323,3.635,113983.9,113983.8,10.565]
["binance-futures","BTCUSDT",1754438574382,3.631,113983.9,113983.8,10.601]
["binance-futures","BTCUSDT",1754438574436,3.631,113983.9,113983.8,10.62]
["binance-futures","BTCUSDT",1754438574482,3.631,113983.9,113983.8,10.721]
["binance-futures","BTCUSDT",1754438574591,3.631,113983.9,113983.8,10.689]
["binance-futures","BTCUSDT",1754438574642,3.631,113983.9,113983.8,10.69]
["binance-futures","BTCUSDT",1754438574799,3.603,113983.9,113983.8,10.69]
["binance-futures","BTCUSDT",1754438574851,3.602,113983.9,113983.8,10.69]
["binance-futures","BTCUSDT",1754438574958,3.598,113983.9,113983.8,10.69]
["binance-futures","BTCUSDT",1754438575011,3.6,113983.9,113983.8,10.69]
["binance-futures","BTCUSDT",1754438575062,3.6,113983.9,113983.8,10.688]
["binance-futures","BTCUSDT",1754438575116,3.6,113983.9,113983.8,10.52]
["binance-futures","BTCUSDT",1754438575168,3.595,113983.9,113983.8,10.699]
["binance-futures","BTCUSDT",1754438575221,3.887,113983.9,113983.8,10.689]
["binance-futures","BTCUSDT",1754438575271,3.882,113983.9,113983.8,10.558]
["binance-futures","BTCUSDT",1754438575322,4.026,113983.9,113983.8,10.557]
["binance-futures","BTCUSDT",1754438575376,3.673,113983.9,113983.8,10.559]
["binance-futures","BTCUSDT",1754438575422,3.382,113983.9,113983.8,10.597]
["binance-futures","BTCUSDT",1754438575472,3.382,113983.9,113983.8,10.599]
["binance-futures","BTCUSDT",1754438575529,3.575,113983.9,113983.8,10.69]
["binance-futures","BTCUSDT",1754438575578,3.575,113983.9,113983.8,10.762]
["binance-futures","BTCUSDT",1754438575627,3.575,113983.9,113983.8,10.774]
["binance-futures","BTCUSDT",1754438575682,3.569,113983.9,113983.8,10.774]
["binance-futures","BTCUSDT",1754438575737,3.656,113983.9,113983.8,10.75]
["binance-futures","BTCUSDT",1754438575790,3.56,113983.9,113983.8,10.811]
["binance-futures","BTCUSDT",1754438575838,3.685,113983.9,113983.8,10.811]
["binance-futures","BTCUSDT",1754438575944,3.598,113983.9,113983.8,10.811]
["binance-futures","BTCUSDT",1754438575999,3.587,113983.9,113983.8,10.807]
["binance-futures","BTCUSDT",1754438576052,2.858,113983.9,113983.8,10.807]
["binance-futures","BTCUSDT",1754438576103,2.858,113983.9,113983.8,10.809]
["binance-futures","BTCUSDT",1754438576147,2.871,113983.9,113983.8,10.807]
["binance-futures","BTCUSDT",1754438576258,2.871,113983.9,113983.8,10.798]
["binance-futures","BTCUSDT",1754438576303,2.87,113983.9,113983.8,10.798]
["binance-futures","BTCUSDT",1754438576364,2.908,113983.9,113983.8,10.742]
["binance-futures","BTCUSDT",1754438576415,2.905,113983.9,113983.8,10.801]
["binance-futures","BTCUSDT",1754438576461,2.861,113983.9,113983.8,10.878]
["binance-futures","BTCUSDT",1754438576520,2.872,113983.9,113983.8,10.882]
["binance-futures","BTCUSDT",1754438576572,2.872,113983.9,113983.8,10.883]
["binance-futures","BTCUSDT",1754438576622,2.874,113983.9,113983.8,10.805]
["binance-futures","BTCUSDT",1754438576671,2.873,113983.9,113983.8,10.805]
["binance-futures","BTCUSDT",1754438576882,2.827,113983.9,113983.8,10.805]
["binance-futures","BTCUSDT",1754438576942,2.828,113983.9,113983.8,10.382]
["binance-futures","BTCUSDT",1754438576991,2.915,113983.9,113983.8,10.382]
["binance-futures","BTCUSDT",1754438577047,3.623,113983.9,113983.8,10.382]
["binance-futures","BTCUSDT",1754438577202,3.623,113983.9,113983.8,10.336]
["binance-futures","BTCUSDT",1754438577254,3.623,113983.9,113983.8,10.337]
["binance-futures","BTCUSDT",1754438577307,3.867,113983.9,113983.8,10.337]
["binance-futures","BTCUSDT",1754438577359,3.849,113983.9,113983.8,10.337]
["binance-futures","BTCUSDT",1754438577411,3.85,113983.9,113983.8,10.124]
["binance-futures","BTCUSDT",1754438577462,3.762,113983.9,113983.8,10.162]
["binance-futures","BTCUSDT",1754438577516,3.764,113983.9,113983.8,10.162]
["binance-futures","BTCUSDT",1754438577568,3.764,113983.9,113983.8,10.164]
["binance-futures","BTCUSDT",1754438577620,3.764,113983.9,113983.8,10.155]
["binance-futures","BTCUSDT",1754438577670,3.764,113983.9,113983.8,10.152]
["binance-futures","BTCUSDT",1754438577723,3.764,113983.9,113983.8,10.15]
["binance-futures","BTCUSDT",1754438577839,3.767,113983.9,113983.8,10.15]
["binance-futures","BTCUSDT",1754438577883,3.765,113983.9,113983.8,10.15]
["binance-futures","BTCUSDT",1754438578049,3.765,113983.9,113983.8,10.093]
["binance-futures","BTCUSDT",1754438578103,3.765,113983.9,113983.8,10.144]
["binance-futures","BTCUSDT",1754438578206,3.765,113983.9,113983.8,10.609]
["binance-futures","BTCUSDT",1754438578262,3.777,113983.9,113983.8,10.606]
["binance-futures","BTCUSDT",1754438578378,3.776,113983.9,113983.8,10.614]
["binance-futures","BTCUSDT",1754438578430,3.763,113983.9,113983.8,10.599]
["binance-futures","BTCUSDT",1754438578482,3.763,113983.9,113983.8,10.6]
["binance-futures","BTCUSDT",1754438578537,3.763,113983.9,113983.8,10.684]
["binance-futures","BTCUSDT",1754438578587,3.763,113983.9,113983.8,10.682]
["binance-futures","BTCUSDT",1754438578642,1.165,113994.4,113994.3,15.285]
["binance-futures","BTCUSDT",1754438578693,1.812,113994.4,113994.3,13.193]
["binance-futures","BTCUSDT",1754438578743,0.523,113994.4,113994.3,14.588]
["binance-futures","BTCUSDT",1754438578795,1.112,113994.4,113994.3,14.712]
["binance-futures","BTCUSDT",1754438578842,1.115,113994.4,113994.3,14.744]
["binance-futures","BTCUSDT",1754438578900,0.282,113994.4,113994.3,16.156]
["binance-futures","BTCUSDT",1754438578951,0.228,113994.4,113994.3,16.432]
["binance-futures","BTCUSDT",1754438579004,0.228,113994.4,113994.3,15.945]
["binance-futures","BTCUSDT",1754438579053,0.228,113994.4,113994.3,16.69]
["binance-futures","BTCUSDT",1754438579106,2.776,113994.4,113994.3,16.255]
["binance-futures","BTCUSDT",1754438579157,1.844,113994.4,113994.3,14.765]
["binance-futures","BTCUSDT",1754438579208,2.388,113994.4,113994.3,14.758]
["binance-futures","BTCUSDT",1754438579259,0.892,113994.4,113994.3,15.361]
["binance-futures","BTCUSDT",1754438579311,0.892,113994.4,113994.3,14.791]
["binance-futures","BTCUSDT",1754438579362,0.888,113994.4,113994.3,14.791]
["binance-futures","BTCUSDT",1754438579413,0.88,113994.4,113994.3,14.937]
["binance-futures","BTCUSDT",1754438579517,0.886,113994.4,113994.3,14.936]
["binance-futures","BTCUSDT",1754438579621,0.892,113994.4,113994.3,14.936]
["binance-futures","BTCUSDT",1754438579672,0.892,113994.4,113994.3,14.935]
["binance-futures","BTCUSDT",1754438579726,0.875,113994.4,113994.3,14.935]
["binance-futures","BTCUSDT",1754438580037,0.165,113994.4,113994.3,15.681]
["binance-futures","BTCUSDT",1754438580087,0.108,113994.4,113994.3,16.417]
["binance-futures","BTCUSDT",1754438580140,0.193,113994.4,113994.3,17.162]
["binance-futures","BTCUSDT",1754438580188,0.195,113994.4,113994.3,15.067]
["binance-futures","BTCUSDT",1754438580242,0.195,113994.4,113994.3,15.068]
["binance-futures","BTCUSDT",1754438580349,0.195,113994.4,113994.3,15.245]
["binance-futures","BTCUSDT",1754438580403,0.004,113997.6,113997.5,27.893]
["binance-futures","BTCUSDT",1754438580454,0.01,113999.9,113999.8,26.415]
["binance-futures","BTCUSDT",1754438580505,0.004,114004.6,114003.3,2.77]
["binance-futures","BTCUSDT",1754438580556,0.011,114005.0,114004.9,16.178]
["binance-futures","BTCUSDT",1754438580607,0.005,114008.6,114007.1,5.245]
["binance-futures","BTCUSDT",1754438580658,1.431,114009.3,114009.2,9.003]
["binance-futures","BTCUSDT",1754438580709,3.206,114009.3,114009.2,14.453]
["binance-futures","BTCUSDT",1754438580760,3.631,114009.3,114009.2,13.908]
["binance-futures","BTCUSDT",1754438580812,4.825,114009.3,114009.2,14.022]
["binance-futures","BTCUSDT",1754438580864,4.795,114009.3,114009.2,14.062]
["binance-futures","BTCUSDT",1754438580915,4.837,114009.3,114009.2,14.071]
["binance-futures","BTCUSDT",1754438581016,4.837,114009.3,114009.2,14.347]
["binance-futures","BTCUSDT",1754438581069,5.234,114009.3,114009.2,12.24]
["binance-futures","BTCUSDT",1754438581171,5.234,114009.3,114009.2,12.286]
["binance-futures","BTCUSDT",1754438581223,4.973,114009.3,114009.2,12.286]
["binance-futures","BTCUSDT",1754438581272,4.974,114009.3,114009.2,12.425]
["binance-futures","BTCUSDT",1754438581322,4.975,114009.3,114009.2,12.428]
["binance-futures","BTCUSDT",1754438581379,4.958,114009.3,114009.2,12.427]
["binance-futures","BTCUSDT",1754438581424,4.853,114009.3,114009.2,12.207]
["binance-futures","BTCUSDT",1754438581485,2.184,114009.3,114009.2,12.26]
["binance-futures","BTCUSDT",1754438581536,2.139,114009.3,114009.2,14.546]
["binance-futures","BTCUSDT",1754438581587,0.266,114009.3,114009.2,15.253]
["binance-futures","BTCUSDT",1754438581639,0.36,114009.3,114009.2,14.856]
["binance-futures","BTCUSDT",1754438581689,1.574,114009.3,114009.2,14.856]
["binance-futures","BTCUSDT",1754438581742,0.252,114009.3,114009.2,15.292]
["binance-futures","BTCUSDT",1754438581794,0.252,114009.3,114009.2,14.926]
["binance-futures","BTCUSDT",1754438581898,0.054,114010.5,114010.4,27.916]
["binance-futures","BTCUSDT",1754438581948,0.042,114010.5,114010.4,26.206]
["binance-futures","BTCUSDT",1754438581999,0.113,114014.4,114014.3,17.143]
["binance-futures","BTCUSDT",1754438582051,2.784,114014.4,114014.3,15.32]
["binance-futures","BTCUSDT",1754438582102,1.361,114014.4,114014.3,15.67]
["binance-futures","BTCUSDT",1754438582152,1.368,114014.4,114014.3,15.7]
["binance-futures","BTCUSDT",1754438582207,0.106,114014.4,114014.3,15.704]
["binance-futures","BTCUSDT",1754438582261,1.856,114014.4,114014.3,15.77]
["binance-futures","BTCUSDT",1754438582309,0.107,114014.4,114014.3,16.406]
["binance-futures","BTCUSDT",1754438582364,0.107,114014.4,114014.3,17.78]
["binance-futures","BTCUSDT",1754438582415,0.571,114014.4,114014.3,18.345]
["binance-futures","BTCUSDT",1754438582465,0.107,114014.4,114014.3,17.908]
["binance-futures","BTCUSDT",1754438582519,0.108,114014.4,114014.3,17.946]
["binance-futures","BTCUSDT",1754438582564,0.109,114014.4,114014.3,18.323]
["binance-futures","BTCUSDT",1754438582622,0.109,114014.4,114014.3,18.324]
["binance-futures","BTCUSDT",1754438582672,0.108,114014.4,114014.3,18.353]
["binance-futures","BTCUSDT",1754438582722,0.108,114014.4,114014.3,19.174]
["binance-futures","BTCUSDT",1754438582779,0.107,114014.4,114014.3,17.988]
["binance-futures","BTCUSDT",1754438582827,0.107,114014.4,114014.3,17.959]
["binance-futures","BTCUSDT",1754438582882,0.105,114014.4,114014.3,17.959]
["binance-futures","BTCUSDT",1754438582939,0.105,114014.4,114014.3,18.4]
["binance-futures","BTCUSDT",1754438582990,0.734,114014.4,114014.3,17.395]
["binance-futures","BTCUSDT",1754438583042,1.38,114014.4,114014.3,17.362]
["binance-futures","BTCUSDT",1754438583091,0.916,114014.4,114014.3,17.885]
["binance-futures","BTCUSDT",1754438583146,0.373,114014.4,114014.3,17.885]
["binance-futures","BTCUSDT",1754438583199,1.552,114014.4,114014.3,17.667]
["binance-futures","BTCUSDT",1754438583250,1.092,114014.4,114014.3,17.787]
["binance-futures","BTCUSDT",1754438583303,1.09,114014.4,114014.3,17.68]
["binance-futures","BTCUSDT",1754438583350,1.089,114014.4,114014.3,17.826]
["binance-futures","BTCUSDT",1754438583404,1.089,114014.4,114014.3,17.861]
["binance-futures","BTCUSDT",1754438583459,1.08,114014.4,114014.3,17.862]
["binance-futures","BTCUSDT",1754438583512,0.372,114014.4,114014.3,18.301]
["binance-futures","BTCUSDT",1754438583563,0.372,114014.4,114014.3,18.298]
["binance-futures","BTCUSDT",1754438583613,0.487,114014.4,114014.3,18.298]
["binance-futures","BTCUSDT",1754438583667,0.492,114014.4,114014.3,19.034]
["binance-futures","BTCUSDT",1754438583718,0.492,114014.4,114014.3,18.291]
["binance-futures","BTCUSDT",1754438583765,0.493,114014.4,114014.3,18.289]
["binance-futures","BTCUSDT",1754438583825,0.492,114014.4,114014.3,18.294]
["binance-futures","BTCUSDT",1754438583876,1.13,114014.4,114014.3,17.82]
["binance-futures","BTCUSDT",1754438583926,0.5,114014.4,114014.3,18.563]
["binance-futures","BTCUSDT",1754438583979,0.502,114014.4,114014.3,18.563]
["binance-futures","BTCUSDT",1754438584030,0.499,114014.4,114014.3,17.82]
["binance-futures","BTCUSDT",1754438584081,0.499,114014.4,114014.3,17.767]
["binance-futures","BTCUSDT",1754438584134,1.129,114014.4,114014.3,17.819]
["binance-futures","BTCUSDT",1754438584183,2.116,114014.4,114014.3,17.736]
["binance-futures","BTCUSDT",1754438584239,2.116,114014.4,114014.3,17.704]
["binance-futures","BTCUSDT",1754438584291,2.527,114014.4,114014.3,15.662]
["binance-futures","BTCUSDT",1754438584344,2.428,114014.4,114014.3,15.662]
["binance-futures","BTCUSDT",1754438584395,2.081,114014.4,114014.3,15.943]
["binance-futures","BTCUSDT",1754438584448,2.072,114014.4,114014.3,15.878]
["binance-futures","BTCUSDT",1754438584502,2.404,114014.4,114014.3,15.879]
["binance-futures","BTCUSDT",1754438584557,2.07,114014.4,114014.3,15.879]
["binance-futures","BTCUSDT",1754438584605,2.404,114014.4,114014.3,15.88]
["binance-futures","BTCUSDT",1754438584659,2.404,114014.4,114014.3,15.881]
["binance-futures","BTCUSDT",1754438584704,2.072,114014.4,114014.3,15.881]
["binance-futures","BTCUSDT",1754438584764,2.069,114014.4,114014.3,15.885]
["binance-futures","BTCUSDT",1754438584814,2.069,114014.4,114014.3,15.181]
["binance-futures","BTCUSDT",1754438584919,2.401,114014.4,114014.3,15.181]
["binance-futures","BTCUSDT",1754438585026,2.401,114014.4,114014.3,15.183]
["binance-futures","BTCUSDT",1754438585079,2.516,114014.4,114014.3,14.592]
["binance-futures","BTCUSDT",1754438585129,2.505,114014.4,114014.3,14.534]
["binance-futures","BTCUSDT",1754438585186,2.505,114014.4,114014.3,14.588]
["binance-futures","BTCUSDT",1754438585238,2.173,114014.4,114014.3,14.588]
["binance-futures","BTCUSDT",1754438585289,2.406,114014.4,114014.3,14.588]
["binance-futures","BTCUSDT",1754438585341,2.406,114014.4,114014.3,14.59]
["binance-futures","BTCUSDT",1754438585496,2.406,114014.4,114014.3,14.591]
["binance-futures","BTCUSDT",1754438585549,2.406,114014.4,114014.3,14.598]
["binance-futures","BTCUSDT",1754438585602,2.406,114014.4,114014.3,14.604]
["binance-futures","BTCUSDT",1754438585652,2.406,114014.4,114014.3,14.575]
["binance-futures","BTCUSDT",1754438585864,2.406,114014.4,114014.3,14.546]
["binance-futures","BTCUSDT",1754438585917,2.449,114014.4,114014.3,14.576]
["binance-futures","BTCUSDT",1754438585968,2.117,114014.4,114014.3,14.56]
["binance-futures","BTCUSDT",1754438586019,2.449,114014.4,114014.3,14.566]
["binance-futures","BTCUSDT",1754438586072,2.117,114014.4,114014.3,14.738]
["binance-futures","BTCUSDT",1754438586125,2.135,114014.4,114014.3,14.738]
["binance-futures","BTCUSDT",1754438586178,1.349,114014.4,114014.3,15.092]
["binance-futures","BTCUSDT",1754438586228,2.015,114014.4,114014.3,14.817]
["binance-futures","BTCUSDT",1754438586281,2.242,114014.4,114014.3,14.811]
["binance-futures","BTCUSDT",1754438586331,2.086,114014.4,114014.3,16.495]
["binance-futures","BTCUSDT",1754438586383,2.088,114014.4,114014.3,16.489]
["binance-futures","BTCUSDT",1754438586439,1.624,114014.4,114014.3,16.495]
["binance-futures","BTCUSDT",1754438586491,2.08,114014.4,114014.3,16.749]
["binance-futures","BTCUSDT",1754438586542,0.986,114014.4,114014.3,16.496]
["binance-futures","BTCUSDT",1754438586591,0.986,114014.4,114014.3,16.983]
["binance-futures","BTCUSDT",1754438586646,0.994,114014.4,114014.3,16.983]
["binance-futures","BTCUSDT",1754438586903,0.898,114014.4,114014.3,17.244]
["binance-futures","BTCUSDT",1754438586954,0.721,114014.4,114014.3,17.395]
["binance-futures","BTCUSDT",1754438587008,0.058,114020.0,114018.3,4.367]
["binance-futures","BTCUSDT",1754438587059,0.077,114018.4,114018.3,21.591]
["binance-futures","BTCUSDT",1754438587111,0.249,114018.4,114018.3,19.915]
["binance-futures","BTCUSDT",1754438587159,0.251,114018.4,114018.3,19.99]
["binance-futures","BTCUSDT",1754438587214,0.253,114018.4,114018.3,20.391]
["binance-futures","BTCUSDT",1754438587264,0.259,114018.4,114018.3,20.549]
["binance-futures","BTCUSDT",1754438587314,0.259,114018.4,114018.3,20.764]
["binance-futures","BTCUSDT",1754438587369,0.259,114018.4,114018.3,21.046]
["binance-futures","BTCUSDT",1754438587472,0.259,114018.4,114018.3,21.104]
["binance-futures","BTCUSDT",1754438587522,0.259,114018.4,114018.3,21.163]
["binance-futures","BTCUSDT",1754438587574,0.26,114018.4,114018.3,21.206]
["binance-futures","BTCUSDT",1754438587627,0.26,114018.4,114018.3,21.204]
["binance-futures","BTCUSDT",1754438587679,0.26,114018.4,114018.3,22.028]
["binance-futures","BTCUSDT",1754438587784,0.259,114018.4,114018.3,22.038]
["binance-futures","BTCUSDT",1754438587883,0.257,114018.4,114018.3,22.038]
["binance-futures","BTCUSDT",1754438587940,0.257,114018.4,114018.3,22.033]
["binance-futures","BTCUSDT",1754438587991,0.257,114018.4,114018.3,22.076]
["binance-futures","BTCUSDT",1754438588044,0.262,114018.4,114018.3,22.078]
["binance-futures","BTCUSDT",1754438588151,0.262,114018.4,114018.3,22.074]
["binance-futures","BTCUSDT",1754438588202,0.262,114018.4,114018.3,22.09]
["binance-futures","BTCUSDT",1754438588306,0.262,114018.4,114018.3,21.689]
["binance-futures","BTCUSDT",1754438588359,0.261,114018.4,114018.3,21.69]
["binance-futures","BTCUSDT",1754438588462,0.261,114018.4,114018.3,21.697]
["binance-futures","BTCUSDT",1754438588518,0.27,114018.4,114018.3,20.994]
["binance-futures","BTCUSDT",1754438588568,0.27,114018.4,114018.3,20.995]
["binance-futures","BTCUSDT",1754438588620,0.27,114018.4,114018.3,20.555]
["binance-futures","BTCUSDT",1754438588672,0.271,114018.4,114018.3,20.285]
["binance-futures","BTCUSDT",1754438588724,1.147,114018.4,114018.3,19.647]
["binance-futures","BTCUSDT",1754438588775,1.951,114018.4,114018.3,18.906]
["binance-futures","BTCUSDT",1754438588826,1.942,114018.4,114018.3,19.183]
["binance-futures","BTCUSDT",1754438588877,1.942,114018.4,114018.3,18.908]
["binance-futures","BTCUSDT",1754438588983,1.18,114018.4,114018.3,19.628]
["binance-futures","BTCUSDT",1754438589034,1.252,114018.4,114018.3,19.642]
["binance-futures","BTCUSDT",1754438589085,1.353,114018.4,114018.3,19.367]
["binance-futures","BTCUSDT",1754438589187,1.968,114018.4,114018.3,19.36]
["binance-futures","BTCUSDT",1754438589238,2.458,114018.4,114018.3,18.874]
["binance-futures","BTCUSDT",1754438589286,2.458,114018.4,114018.3,18.879]
["binance-futures","BTCUSDT",1754438589342,1.968,114018.4,114018.3,18.899]
["binance-futures","BTCUSDT",1754438589390,2.296,114018.4,114018.3,18.484]
["binance-futures","BTCUSDT",1754438589446,2.296,114018.4,114018.3,18.488]
["binance-futures","BTCUSDT",1754438589496,1.35,114018.4,114018.3,18.494]
["binance-futures","BTCUSDT",1754438589544,1.249,114018.4,114018.3,18.494]
["binance-futures","BTCUSDT",1754438589654,1.31,114018.4,114018.3,18.487]
["binance-futures","BTCUSDT",1754438589704,1.371,114018.4,114018.3,18.902]
["binance-futures","BTCUSDT",1754438589759,0.617,114018.4,114018.3,18.762]
["binance-futures","BTCUSDT",1754438589805,1.342,114018.4,114018.3,18.454]
["binance-futures","BTCUSDT",1754438589862,0.617,114018.4,114018.3,19.164]
["binance-futures","BTCUSDT",1754438589912,0.617,114018.4,114018.3,18.728]
["binance-futures","BTCUSDT",1754438590013,0.619,114018.4,114018.3,19.214]
["binance-futures","BTCUSDT",1754438590067,0.619,114018.4,114018.3,19.215]
["binance-futures","BTCUSDT",1754438590118,0.619,114018.4,114018.3,19.216]
["binance-futures","BTCUSDT",1754438590168,0.619,114018.4,114018.3,19.218]
["binance-futures","BTCUSDT",1754438590221,0.619,114018.4,114018.3,19.232]
["binance-futures","BTCUSDT",1754438590323,0.619,114018.4,114018.3,19.231]
["binance-futures","BTCUSDT",1754438590375,0.619,114018.4,114018.3,19.253]
["binance-futures","BTCUSDT",1754438590426,0.538,114018.4,114018.3,19.264]
["binance-futures","BTCUSDT",1754438590476,0.375,114018.4,114018.3,20.791]
["binance-futures","BTCUSDT",1754438590527,1.124,114018.4,114018.3,18.734]
["binance-futures","BTCUSDT",1754438590627,0.445,114018.4,114018.3,19.965]
["binance-futures","BTCUSDT",1754438590683,1.072,114018.4,114018.3,19.216]
["binance-futures","BTCUSDT",1754438590736,1.074,114018.4,114018.3,19.216]
["binance-futures","BTCUSDT",1754438590786,1.072,114018.4,114018.3,19.961]
["binance-futures","BTCUSDT",1754438590840,1.074,114018.4,114018.3,19.216]
["binance-futures","BTCUSDT",1754438590892,1.004,114018.4,114018.3,19.418]
["binance-futures","BTCUSDT",1754438590942,1.002,114018.4,114018.3,19.59]
["binance-futures","BTCUSDT",1754438590989,1.77,114018.4,114018.3,18.833]
["binance-futures","BTCUSDT",1754438591049,1.306,114018.4,114018.3,19.114]
["binance-futures","BTCUSDT",1754438591100,1.308,114018.4,114018.3,18.839]
["binance-futures","BTCUSDT",1754438591150,1.074,114018.4,114018.3,18.839]
["binance-futures","BTCUSDT",1754438591203,1.072,114018.4,114018.3,19.114]
["binance-futures","BTCUSDT",1754438591255,1.283,114018.4,114018.3,19.114]
["binance-futures","BTCUSDT",1754438591308,1.072,114018.4,114018.3,19.116]
["binance-futures","BTCUSDT",1754438591358,1.072,114018.4,114018.3,19.115]
["binance-futures","BTCUSDT",1754438591408,1.075,114018.4,114018.3,19.092]
["binance-futures","BTCUSDT",1754438591459,1.075,114018.4,114018.3,19.093]
["binance-futures","BTCUSDT",1754438591564,1.075,114018.4,114018.3,19.094]
["binance-futures","BTCUSDT",1754438591719,1.125,114018.4,114018.3,19.094]
["binance-futures","BTCUSDT",1754438591770,1.075,114018.4,114018.3,19.094]
["binance-futures","BTCUSDT",1754438591872,1.153,114018.4,114018.3,19.094]
["binance-futures","BTCUSDT",1754438591926,1.075,114018.4,114018.3,19.094]
["binance-futures","BTCUSDT",1754438591977,1.075,114018.4,114018.3,19.085]
["binance-futures","BTCUSDT",1754438592028,1.262,114018.4,114018.3,18.822]
["binance-futures","BTCUSDT",1754438592079,1.826,114018.4,114018.3,19.091]
["binance-futures","BTCUSDT",1754438592182,1.302,114018.4,114018.3,19.099]
["binance-futures","BTCUSDT",1754438592236,1.303,114018.4,114018.3,19.099]
["binance-futures","BTCUSDT",1754438592287,2.244,114018.4,114018.3,18.818]
["binance-futures","BTCUSDT",1754438592339,2.246,114018.4,114018.3,18.82]
["binance-futures","BTCUSDT",1754438592389,1.782,114018.4,114018.3,18.862]
["binance-futures","BTCUSDT",1754438592441,1.714,114018.4,114018.3,19.137]
["binance-futures","BTCUSDT",1754438592489,1.716,114018.4,114018.3,19.13]
["binance-futures","BTCUSDT",1754438592545,1.322,114018.4,114018.3,18.86]
["binance-futures","BTCUSDT",1754438592590,1.164,114018.4,114018.3,19.135]
["binance-futures","BTCUSDT",1754438592647,1.317,114018.4,114018.3,19.135]
["binance-futures","BTCUSDT",1754438592702,1.166,114018.4,114018.3,19.135]
["binance-futures","BTCUSDT",1754438592752,1.056,114018.4,114018.3,19.144]
["binance-futures","BTCUSDT",1754438592804,1.055,114018.4,114018.3,19.144]
["binance-futures","BTCUSDT",1754438592853,1.766,114018.4,114018.3,18.863]
["binance-futures","BTCUSDT",1754438592902,1.445,114018.4,114018.3,18.869]
["binance-futures","BTCUSDT",1754438592963,1.764,114018.4,114018.3,18.863]
["binance-futures","BTCUSDT",1754438593012,1.299,114018.4,114018.3,18.876]
["binance-futures","BTCUSDT",1754438593219,1.299,114018.4,114018.3,18.517]
["binance-futures","BTCUSDT",1754438593272,1.317,114018.4,114018.3,18.856]
["binance-futures","BTCUSDT",1754438593322,0.422,114018.4,114018.3,19.602]
["binance-futures","BTCUSDT",1754438593372,1.049,114018.4,114018.3,19.872]
["binance-futures","BTCUSDT",1754438593428,0.419,114018.4,114018.3,19.872]
["binance-futures","BTCUSDT",1754438593478,1.049,114018.4,114018.3,19.872]
["binance-futures","BTCUSDT",1754438593532,1.049,114018.4,114018.3,19.143]
["binance-futures","BTCUSDT",1754438593582,1.051,114018.4,114018.3,19.143]
["binance-futures","BTCUSDT",1754438593634,0.423,114018.4,114018.3,19.888]
["binance-futures","BTCUSDT",1754438593735,1.196,114018.4,114018.3,19.143]
["binance-futures","BTCUSDT",1754438593787,1.188,114018.4,114018.3,19.135]
["binance-futures","BTCUSDT",1754438593889,1.168,114018.4,114018.3,19.135]
["binance-futures","BTCUSDT",1754438593992,1.167,114018.4,114018.3,18.86]
["binance-futures","BTCUSDT",1754438594043,1.929,114018.4,114018.3,18.86]
["binance-futures","BTCUSDT",1754438594087,1.465,114018.4,114018.3,18.86]
["binance-futures","BTCUSDT",1754438594147,1.316,114018.4,114018.3,18.861]
["binance-futures","BTCUSDT",1754438594198,1.463,114018.4,114018.3,18.835]
["binance-futures","BTCUSDT",1754438594249,1.318,114018.4,114018.3,18.844]
["binance-futures","BTCUSDT",1754438594301,2.11,114018.4,114018.3,18.846]
["binance-futures","BTCUSDT",1754438594351,2.255,114018.4,114018.3,18.841]
["binance-futures","BTCUSDT",1754438594402,1.459,114018.4,114018.3,18.845]
["binance-futures","BTCUSDT",1754438594459,1.457,114018.4,114018.3,18.845]
["binance-futures","BTCUSDT",1754438594564,1.312,114018.4,114018.3,18.767]
["binance-futures","BTCUSDT",1754438594614,1.161,114018.4,114018.3,18.767]
["binance-futures","BTCUSDT",1754438594665,1.045,114018.4,114018.3,19.512]
["binance-futures","BTCUSDT",1754438594719,1.176,114018.4,114018.3,18.767]
["binance-futures","BTCUSDT",1754438594771,1.176,114018.4,114018.3,18.845]
["binance-futures","BTCUSDT",1754438594873,1.175,114018.4,114018.3,18.845]
["binance-futures","BTCUSDT",1754438594924,1.146,114018.4,114018.3,18.845]
["binance-futures","BTCUSDT",1754438594976,1.146,114018.4,114018.3,18.833]
["binance-futures","BTCUSDT",1754438595028,0.412,114018.4,114018.3,20.323]
["binance-futures","BTCUSDT",1754438595079,0.412,114018.4,114018.3,19.578]
["binance-futures","BTCUSDT",1754438595133,0.414,114018.4,114018.3,19.855]
["binance-futures","BTCUSDT",1754438595186,0.414,114018.4,114018.3,20.325]
["binance-futures","BTCUSDT",1754438595237,0.414,114018.4,114018.3,19.58]
["binance-futures","BTCUSDT",1754438595286,0.406,114018.4,114018.3,20.599]
["binance-futures","BTCUSDT",1754438595338,0.63,114018.4,114018.3,18.834]
["binance-futures","BTCUSDT",1754438595389,0.63,114018.4,114018.3,18.838]
["binance-futures","BTCUSDT",1754438595440,0.628,114018.4,114018.3,18.858]
["binance-futures","BTCUSDT",1754438595491,0.756,114018.4,114018.3,18.858]
["binance-futures","BTCUSDT",1754438595543,0.64,114018.4,114018.3,19.133]
["binance-futures","BTCUSDT",1754438595593,0.642,114018.4,114018.3,19.133]
["binance-futures","BTCUSDT",1754438595647,0.642,114018.4,114018.3,19.126]
["binance-futures","BTCUSDT",1754438595702,0.591,114018.4,114018.3,19.126]
["binance-futures","BTCUSDT",1754438595804,1.221,114018.4,114018.3,19.126]
["binance-futures","BTCUSDT",1754438595860,1.279,114018.4,114018.3,18.851]
["binance-futures","BTCUSDT",1754438595910,1.221,114018.4,114018.3,18.851]
["binance-futures","BTCUSDT",1754438595963,1.67,114018.4,114018.3,18.851]
["binance-futures","BTCUSDT",1754438596065,2.596,114018.4,114018.3,18.764]
["binance-futures","BTCUSDT",1754438596118,2.132,114018.4,114018.3,18.764]
["binance-futures","BTCUSDT",1754438596171,2.596,114018.4,114018.3,18.764]
["binance-futures","BTCUSDT",1754438596222,8.039,114018.4,114018.3,14.396]
["binance-futures","BTCUSDT",1754438596273,8.04,114018.4,114018.3,14.394]
["binance-futures","BTCUSDT",1754438596324,8.315,114018.4,114018.3,14.343]
["binance-futures","BTCUSDT",1754438596376,8.879,114018.4,114018.3,7.821]
["binance-futures","BTCUSDT",1754438596427,8.924,114018.4,114018.3,7.328]
["binance-futures","BTCUSDT",1754438596479,21.044,114018.4,114018.3,1.048]
["binance-futures","BTCUSDT",1754438596530,20.025,114018.4,114018.3,1.065]
["binance-futures","BTCUSDT",1754438596633,37.782,114014.4,114014.3,0.069]
["binance-futures","BTCUSDT",1754438596683,37.948,114014.4,114014.3,0.071]
["binance-futures","BTCUSDT",1754438596734,35.966,114014.4,114014.3,0.071]
["binance-futures","BTCUSDT",1754438596784,35.103,114014.4,114014.3,0.169]
["binance-futures","BTCUSDT",1754438596837,36.722,114014.4,114014.3,0.165]
["binance-futures","BTCUSDT",1754438596889,36.702,114014.4,114014.3,0.165]
["binance-futures","BTCUSDT",1754438596941,38.77,114014.4,114014.3,0.069]
["binance-futures","BTCUSDT",1754438596993,14.154,114011.1,114011.0,0.002]
["binance-futures","BTCUSDT",1754438597045,47.235,114011.1,114011.0,0.002]
["binance-futures","BTCUSDT",1754438597095,7.348,114009.3,114008.6,0.001]
["binance-futures","BTCUSDT",1754438597146,37.362,114009.3,114009.2,0.902]
["binance-futures","BTCUSDT",1754438597197,25.877,114009.3,114009.2,0.957]
["binance-futures","BTCUSDT",1754438597299,8.429,114004.2,114004.1,0.002]
["binance-futures","BTCUSDT",1754438597350,7.991,114003.5,114000.8,0.456]
["binance-futures","BTCUSDT",1754438597401,5.842,114000.9,114000.8,0.456]
["binance-futures","BTCUSDT",1754438597452,31.297,114000.9,114000.8,0.47]
["binance-futures","BTCUSDT",1754438605355,14.292,113998.8,113998.7,8.113]
["binance-futures","BTCUSDT",1754438683544,4.783,114062.4,114062.3,17.952]
["binance-futures","BTCUSDT",1754438719680,10.593,114044.9,114044.8,3.544]
["binance-futures","BTCUSDT",1754438754655,37.926,114035.9,114035.8,0.05]
["binance-futures","BTCUSDT",1754438791304,12.474,114035.8,114035.7,3.704]
["binance-futures","BTCUSDT",1754438831131,25.835,114020.6,114020.5,0.363]
["binance-futures","BTCUSDT",1754438906237,8.932,113992.1,113992.0,8.0]
["binance-futures","BTCUSDT",1754438946963,20.222,113971.7,113971.6,1.823]
["binance-futures","BTCUSDT",1754438978664,1.29,113962.6,113962.5,14.833]
["binance-futures","BTCUSDT",1754439015100,0.131,114013.3,114013.2,17.13]
["binance-futures","BTCUSDT",1754439052087,23.536,113968.0,113967.9,1.799]
["binance-futures","BTCUSDT",1754439086478,12.753,113978.4,113978.3,9.557]
["binance-futures","BTCUSDT",1754439133372,18.864,113963.5,113963.4,6.94]
["binance-futures","BTCUSDT",1754439192755,5.024,113939.1,113939.0,20.832]
["binance-futures","BTCUSDT",1754439225344,9.902,113981.3,113981.2,7.03]
["binance-futures","BTCUSDT",1754439260907,5.004,113978.7,113978.6,7.742]
["binance-futures","BTCUSDT",1754439297238,10.762,114008.0,114007.9,2.234]
["binance-futures","BTCUSDT",1754439330022,3.588,113997.4,113997.3,26.598]
["binance-futures","BTCUSDT",1754439404640,12.083,113993.0,113992.9,5.722]
["binance-futures","BTCUSDT",1754439448221,6.102,113951.0,113950.9,3.383]
["binance-futures","BTCUSDT",1754439477338,17.533,113900.2,113900.1,7.189]
["binance-futures","BTCUSDT",1754439512167,9.897,113901.9,113901.8,7.2]
["binance-futures","BTCUSDT",1754439548192,30.816,113903.2,113903.1,0.145]
["binance-futures","BTCUSDT",1754439584803,9.337,113930.4,113930.3,9.523]
["binance-futures","BTCUSDT",1754439659681,7.401,113923.5,113923.4,12.199]
["binance-futures","BTCUSDT",1754439680705,7.869,113949.0,113948.9,4.868]
["binance-futures","BTCUSDT",1754439740021,0.121,113956.0,113955.9,23.166]
["binance-futures","BTCUSDT",1754439777151,9.949,113977.9,113977.8,3.48]
["binance-futures","BTCUSDT",1754439811875,26.557,113942.3,113942.2,5.743]
["binance-futures","BTCUSDT",1754439894022,16.174,113940.5,113940.4,1.639]
["binance-futures","BTCUSDT",1754439934553,15.524,113955.1,113955.0,0.282]
["binance-futures","BTCUSDT",1754439970900,26.198,113922.6,113922.5,0.086]
["binance-futures","BTCUSDT",1754440008042,8.763,113895.4,113895.3,0.606]
["binance-futures","BTCUSDT",1754440045746,18.722,113902.7,113902.6,1.523]
["binance-futures","BTCUSDT",1754440082212,0.711,113888.3,113888.2,19.144]
["binance-futures","BTCUSDT",1754440153563,31.675,113869.9,113869.8,3.464]
["binance-futures","BTCUSDT",1754440188740,15.618,113900.0,113899.9,0.572]
["binance-futures","BTCUSDT",1754440225475,7.531,113881.7,113881.6,11.776]
["binance-futures","BTCUSDT",1754440260988,14.782,113863.1,113863.0,5.662]
["binance-futures","BTCUSDT",1754440301846,5.285,113853.4,113853.3,13.771]
["binance-futures","BTCUSDT",1754440333762,1.35,113906.7,113906.6,27.623]
["binance-futures","BTCUSDT",1754440418463,5.123,113846.2,113846.1,10.8]
["binance-futures","BTCUSDT",1754440450882,10.908,113849.1,113849.0,1.169]
["binance-futures","BTCUSDT",1754440489721,11.903,113840.1,113840.0,6.152]
["binance-futures","BTCUSDT",1754440533849,16.931,113822.1,113822.0,1.445]
["binance-futures","BTCUSDT",1754440555282,1.492,113836.8,113836.7,14.497]
["binance-futures","BTCUSDT",1754440634579,10.895,113870.2,113870.1,1.578]
["binance-futures","BTCUSDT",1754440674349,3.784,113885.9,113885.8,19.228]
["binance-futures","BTCUSDT",1754440710482,19.027,113885.3,113885.2,2.367]
["binance-futures","BTCUSDT",1754440746614,6.763,113972.9,113972.8,10.301]
["binance-futures","BTCUSDT",1754440779689,9.291,113986.6,113986.5,2.976]
["binance-futures","BTCUSDT",1754440828418,8.093,113966.4,113966.3,9.101]
["binance-futures","BTCUSDT",1754440901662,7.538,113890.7,113890.6,17.292]
["binance-futures","BTCUSDT",1754440937059,0.144,113885.1,113885.0,23.881]
["binance-futures","BTCUSDT",1754440974390,13.288,113894.0,113893.9,6.595]
["binance-futures","BTCUSDT",1754441009881,9.616,113882.5,113882.4,7.426]
["binance-futures","BTCUSDT",1754441047250,6.773,113889.5,113889.4,9.594]
["binance-futures","BTCUSDT",1754441111898,14.874,113890.8,113890.7,7.321]
["binance-futures","BTCUSDT",1754441164368,29.995,113860.1,113860.0,6.257]
["binance-futures","BTCUSDT",1754441201666,11.389,113790.1,113790.0,6.434]
["binance-futures","BTCUSDT",1754441232317,18.054,113761.0,113760.9,0.758]
["binance-futures","BTCUSDT",1754441262770,5.274,113760.0,113759.9,10.871]
["binance-futures","BTCUSDT",1754441297635,0.754,113786.9,113786.8,20.386]
["binance-futures","BTCUSDT",1754441344171,0.146,113743.5,113743.4,20.969]
["binance-futures","BTCUSDT",1754441396425,11.764,113705.1,113705.0,7.652]
["binance-futures","BTCUSDT",1754441427251,5.618,113735.8,113735.7,25.23]
["binance-futures","BTCUSDT",1754441457986,48.0,113728.0,113727.9,0.314]
["binance-futures","BTCUSDT",1754441491431,23.059,113720.8,113720.7,4.086]
["binance-futures","BTCUSDT",1754441523994,2.928,113750.0,113749.9,19.545]
["binance-futures","BTCUSDT",1754441591259,8.45,113842.7,113842.6,5.719]
["binance-futures","BTCUSDT",1754441619627,13.877,113849.0,113848.9,7.152]
["binance-futures","BTCUSDT",1754441659374,16.005,113806.9,113806.8,8.595]
["binance-futures","BTCUSDT",1754441696289,11.528,113816.6,113816.5,9.693]
["binance-futures","BTCUSDT",1754441732038,5.5,113800.8,113800.7,12.071]
["binance-futures","BTCUSDT",1754441765588,9.434,113809.4,113809.3,8.546]
["binance-futures","BTCUSDT",1754441844111,11.629,113757.4,113757.3,16.962]
["binance-futures","BTCUSDT",1754441864827,12.882,113757.4,113757.3,15.836]
["binance-futures","BTCUSDT",1754441913545,5.025,113752.4,113752.3,14.068]
["binance-futures","BTCUSDT",1754441949259,3.443,113809.4,113809.3,17.959]
["binance-futures","BTCUSDT",1754441983421,9.349,113834.6,113834.5,7.631]
["binance-futures","BTCUSDT",1754442056336,32.546,113780.3,113780.2,0.523]
["binance-futures","BTCUSDT",1754442092347,24.927,113771.3,113771.2,3.603]
["binance-futures","BTCUSDT",1754442125360,8.124,113742.2,113742.1,7.22]
["binance-futures","BTCUSDT",1754442166815,0.146,113753.8,113753.7,29.047]
["binance-futures","BTCUSDT",1754442191171,0.153,113781.8,113781.7,31.632]
["binance-futures","BTCUSDT",1754442226726,0.767,113806.3,113806.2,25.187]
["binance-futures","BTCUSDT",1754442302904,7.473,113856.2,113856.1,14.539]
["binance-futures","BTCUSDT",1754442334058,7.27,113847.1,113847.0,16.334]
["binance-futures","BTCUSDT",1754442371268,9.731,113847.2,113847.1,8.01]
["binance-futures","BTCUSDT",1754442430795,8.653,113824.1,113824.0,16.285]
["binance-futures","BTCUSDT",1754442440113,12.623,113824.1,113824.0,0.975]
["binance-futures","BTCUSDT",1754442476564,25.587,113828.8,113828.7,1.832]
["binance-futures","BTCUSDT",1754442553649,20.839,113835.4,113835.3,6.273]
["binance-futures","BTCUSDT",1754442593333,2.949,113850.0,113849.9,22.494]
["binance-futures","BTCUSDT",1754442629084,20.396,113874.7,113874.6,6.464]
["binance-futures","BTCUSDT",1754442684783,1.194,113830.4,113830.3,12.065]
["binance-futures","BTCUSDT",1754442702689,7.171,113816.6,113816.5,10.367]
["binance-futures","BTCUSDT",1754442782963,4.584,113816.6,113816.5,15.091]
["binance-futures","BTCUSDT",1754442820504,14.012,113803.9,113803.8,3.818]
["binance-futures","BTCUSDT",1754442862113,5.864,113815.8,113815.7,9.163]
["binance-futures","BTCUSDT",1754442898162,0.178,113803.9,113803.8,32.807]
["binance-futures","BTCUSDT",1754442935662,22.859,113820.4,113820.3,3.598]
["binance-futures","BTCUSDT",1754443011233,28.612,113810.1,113810.0,0.21]
["binance-futures","BTCUSDT",1754443049208,9.593,113761.3,113761.2,4.522]
["binance-futures","BTCUSDT",1754443082132,11.344,113686.9,113686.8,14.651]
["binance-futures","BTCUSDT",1754443111140,3.376,113680.0,113679.9,9.885]
["binance-futures","BTCUSDT",1754443142351,8.18,113718.5,113718.4,8.867]
["binance-futures","BTCUSDT",1754443176064,13.991,113724.8,113724.7,3.13]
["binance-futures","BTCUSDT",1754443237142,6.18,113662.1,113662.0,13.14]
["binance-futures","BTCUSDT",1754443279768,1.063,113612.6,113612.5,21.52]
["binance-futures","BTCUSDT",1754443310051,6.789,113600.1,113600.0,11.243]
["binance-futures","BTCUSDT",1754443341545,10.916,113581.3,113581.2,1.053]
["binance-futures","BTCUSDT",1754443374198,0.024,113671.2,113671.1,30.0]
["binance-futures","BTCUSDT",1754443406960,11.966,113674.0,113673.9,4.604]
["binance-futures","BTCUSDT",1754443483607,12.267,113614.5,113614.4,5.443]
["binance-futures","BTCUSDT",1754443528515,22.689,113639.7,113639.6,0.77]
["binance-futures","BTCUSDT",1754443557235,24.133,113617.6,113617.5,0.695]
["binance-futures","BTCUSDT",1754443592502,6.976,113600.2,113600.1,5.631]
["binance-futures","BTCUSDT",1754443627340,23.85,113614.2,113614.1,2.523]
["binance-futures","BTCUSDT",1754443666493,13.04,113601.2,113601.1,1.095]
["binance-futures","BTCUSDT",1754443745619,3.966,113548.5,113548.4,10.491]
["binance-futures","BTCUSDT",1754443780545,8.486,113551.5,113551.4,8.007]
["binance-futures","BTCUSDT",1754443814619,4.651,113569.7,113569.6,17.67]
["binance-futures","BTCUSDT",1754443847011,0.02,113581.3,113581.2,18.005]
["binance-futures","BTCUSDT",1754443876782,5.73,113616.5,113616.4,8.071]
["binance-futures","BTCUSDT",1754443909916,5.872,113611.4,113611.3,6.69]
["binance-futures","BTCUSDT",1754443984438,9.571,113606.2,113606.1,3.383]
["binance-futures","BTCUSDT",1754443994934,0.137,113630.8,113630.7,23.354]
["binance-futures","BTCUSDT",1754444051941,0.74,113649.6,113649.5,12.435]
["binance-futures","BTCUSDT",1754444083813,7.179,113664.3,113664.2,8.761]
["binance-futures","BTCUSDT",1754444119417,1.807,113637.8,113637.7,9.765]
["binance-futures","BTCUSDT",1754444191490,2.697,113644.7,113644.6,20.844]
["binance-futures","BTCUSDT",1754444222325,0.176,113609.1,113609.0,22.404]
["binance-futures","BTCUSDT",1754444254472,0.12,113632.3,113632.2,22.033]
["binance-futures","BTCUSDT",1754444301475,2.819,113680.0,113679.9,24.077]
["binance-futures","BTCUSDT",1754444323200,2.513,113692.3,113692.2,27.321]
["binance-futures","BTCUSDT",1754444362658,15.384,113712.6,113712.5,0.816]
["binance-futures","BTCUSDT",1754444442369,0.174,113697.6,113697.5,25.214]
["binance-futures","BTCUSDT",1754444473266,27.714,113787.3,113787.2,3.679]
["binance-futures","BTCUSDT",1754444503471,17.402,113793.2,113793.1,6.904]
["binance-futures","BTCUSDT",1754444529086,2.664,113771.9,113771.8,14.106]
["binance-futures","BTCUSDT",1754444575419,21.432,113821.5,113821.4,0.185]
["binance-futures","BTCUSDT",1754444607598,24.042,113764.3,113764.2,1.602]
["binance-futures","BTCUSDT",1754444680760,0.171,113748.4,113748.3,31.529]
["binance-futures","BTCUSDT",1754444714375,7.282,113761.9,113761.8,41.344]
["binance-futures","BTCUSDT",1754444751977,8.954,113761.9,113761.8,16.581]
["binance-futures","BTCUSDT",1754444791560,3.548,113800.0,113799.9,11.615]
["binance-futures","BTCUSDT",1754444823190,10.846,113777.4,113777.3,7.604]
["binance-futures","BTCUSDT",1754444898061,9.977,113715.4,113715.3,6.093]
["binance-futures","BTCUSDT",1754444933262,25.452,113645.7,113645.6,0.126]
["binance-futures","BTCUSDT",1754444966778,2.092,113632.3,113632.2,14.342]
["binance-futures","BTCUSDT",1754445005169,0.041,113673.7,113673.6,26.731]
["binance-futures","BTCUSDT",1754445039803,18.273,113683.2,113683.1,1.068]
["binance-futures","BTCUSDT",1754445078062,3.323,113710.0,113709.9,16.349]
["binance-futures","BTCUSDT",1754445156632,3.317,113712.9,113712.8,23.193]
["binance-futures","BTCUSDT",1754445194115,4.853,113763.9,113763.8,22.583]
["binance-futures","BTCUSDT",1754445235661,6.907,113781.3,113781.2,7.488]
["binance-futures","BTCUSDT",1754445275243,30.426,113773.9,113773.8,4.134]
["binance-futures","BTCUSDT",1754445315684,5.749,113753.4,113753.3,9.521]
["binance-futures","BTCUSDT",1754445375189,3.487,113796.1,113796.0,13.144]
["binance-futures","BTCUSDT",1754445438930,5.549,113831.5,113831.4,14.45]
["binance-futures","BTCUSDT",1754445478618,0.67,113827.2,113827.1,13.92]
["binance-futures","BTCUSDT",1754445519992,7.341,113846.1,113846.0,11.067]
["binance-futures","BTCUSDT",1754445553081,10.64,113812.3,113812.2,4.564]
["binance-futures","BTCUSDT",1754445592921,22.301,113788.1,113788.0,9.084]
["binance-futures","BTCUSDT",1754445670699,14.099,113762.4,113762.3,10.564]
["binance-futures","BTCUSDT",1754445677443,9.004,113779.6,113779.5,11.302]
["binance-futures","BTCUSDT",1754445748560,0.075,113751.0,113750.9,31.151]
["binance-futures","BTCUSDT",1754445784389,8.878,113778.5,113778.4,15.844]
["binance-futures","BTCUSDT",1754445822582,22.546,113768.2,113768.1,3.815]
["binance-futures","BTCUSDT",1754445863189,30.99,113747.8,113747.7,0.184]
["binance-futures","BTCUSDT",1754445944228,9.603,113718.9,113718.8,5.818]
["binance-futures","BTCUSDT",1754445970036,34.736,113700.1,113700.0,0.435]
["binance-futures","BTCUSDT",1754446018582,17.977,113650.1,113650.0,6.525]
["binance-futures","BTCUSDT",1754446053142,1.447,113641.5,113641.4,11.836]
["binance-futures","BTCUSDT",1754446089239,0.775,113584.7,113584.6,20.987]
["binance-futures","BTCUSDT",1754446123157,12.45,113620.9,113620.8,1.506]
["binance-futures","BTCUSDT",1754446209492,27.374,113577.9,113577.8,0.331]
["binance-futures","BTCUSDT",1754446249591,23.957,113507.5,113507.4,2.25]
["binance-futures","BTCUSDT",1754446274642,2.763,113459.3,113459.2,21.823]
["binance-futures","BTCUSDT",1754446308081,26.278,113471.0,113470.9,2.562]
["binance-futures","BTCUSDT",1754446338550,0.062,113457.2,113457.1,33.422]
["binance-futures","BTCUSDT",1754446417605,2.331,113517.8,113517.7,14.242]
["binance-futures","BTCUSDT",1754446451887,7.143,113564.8,113564.7,19.886]
["binance-futures","BTCUSDT",1754446486803,10.663,113590.0,113589.9,4.746]
["binance-futures","BTCUSDT",1754446524342,1.553,113615.3,113615.2,31.35]
["binance-futures","BTCUSDT",1754446555879,1.954,113646.9,113646.8,10.929]
["binance-futures","BTCUSDT",1754446591990,31.712,113643.3,113643.2,0.139]
["binance-futures","BTCUSDT",1754446675196,0.532,113621.4,113621.3,23.76]
["binance-futures","BTCUSDT",1754446711870,0.001,113669.4,113669.3,18.303]
["binance-futures","BTCUSDT",1754446748377,10.026,113707.0,113706.9,14.047]
["binance-futures","BTCUSDT",1754446808347,6.378,113639.0,113638.9,13.705]
["binance-futures","BTCUSDT",1754446828193,32.999,113636.4,113636.3,0.16]
["binance-futures","BTCUSDT",1754446867659,0.961,113620.8,113620.7,9.917]
["binance-futures","BTCUSDT",1754446957460,0.199,113642.8,113642.7,21.64]
["binance-futures","BTCUSDT",1754447002119,21.03,113629.6,113629.5,0.202]
["binance-futures","BTCUSDT",1754447043162,2.352,113654.2,113654.1,20.591]
["binance-futures","BTCUSDT",1754447076858,8.732,113678.1,113678.0,2.883]
["binance-futures","BTCUSDT",1754447129131,15.822,113668.6,113668.5,4.072]
["binance-futures","BTCUSDT",1754447203619,4.873,113618.7,113618.6,11.078]
["binance-futures","BTCUSDT",1754447255015,18.223,113631.2,113631.1,8.718]
["binance-futures","BTCUSDT",1754447303761,6.715,113621.9,113621.8,12.843]
["binance-futures","BTCUSDT",1754447340954,3.806,113625.4,113625.3,14.629]
["binance-futures","BTCUSDT",1754447395966,9.761,113639.0,113638.9,11.323]
["binance-futures","BTCUSDT",1754447467276,28.141,113651.1,113651.0,1.597]
["binance-futures","BTCUSDT",1754447524345,2.034,113679.9,113679.8,12.674]
["binance-futures","BTCUSDT",1754447567714,16.294,113630.8,113630.7,7.738]
["binance-futures","BTCUSDT",1754447604539,2.577,113626.4,113626.3,26.664]
["binance-futures","BTCUSDT",1754447641974,7.225,113650.0,113649.9,23.477]
["binance-futures","BTCUSDT",1754447678417,0.155,113636.6,113636.5,25.341]
["binance-futures","BTCUSDT",1754447743110,9.211,113650.2,113650.1,0.751]
["binance-futures","BTCUSDT",1754447803096,2.066,113615.3,113615.2,10.673]
["binance-futures","BTCUSDT",1754447840689,28.732,113593.8,113593.7,0.135]
["binance-futures","BTCUSDT",1754447875764,3.805,113596.6,113596.5,12.881]
["binance-futures","BTCUSDT",1754447907350,20.755,113523.4,113523.3,6.758]
["binance-futures","BTCUSDT",1754447940093,3.135,113487.2,113487.1,10.558]
["binance-futures","BTCUSDT",1754448021593,12.788,113544.3,113544.2,8.147]
["binance-futures","BTCUSDT",1754448058410,3.613,113527.2,113527.1,20.046]
["binance-futures","BTCUSDT",1754448094398,6.355,113548.6,113548.5,7.867]
["binance-futures","BTCUSDT",1754448133292,2.161,113567.0,113566.9,24.266]
["binance-futures","BTCUSDT",1754448169197,4.876,113579.9,113579.8,11.014]
["binance-futures","BTCUSDT",1754448208600,2.94,113619.1,113618.5,0.002]
["binance-futures","BTCUSDT",1754448292103,24.866,113632.5,113632.4,0.125]
["binance-futures","BTCUSDT",1754448319232,7.339,113598.7,113598.6,7.706]
["binance-futures","BTCUSDT",1754448362347,13.265,113556.4,113556.3,2.773]
["binance-futures","BTCUSDT",1754448399779,22.18,113558.4,113558.3,1.485]
["binance-futures","BTCUSDT",1754448435365,6.955,113531.0,113530.9,7.662]
["binance-futures","BTCUSDT",1754448477043,23.602,113551.9,113551.8,0.237]
["binance-futures","BTCUSDT",1754448563573,11.136,113575.0,113574.9,1.655]
["binance-futures","BTCUSDT",1754448606683,0.408,113586.3,113586.2,22.511]
["binance-futures","BTCUSDT",1754448665731,0.005,113571.8,113571.7,31.291]
["binance-futures","BTCUSDT",1754448690117,6.187,113588.7,113588.6,21.015]
["binance-futures","BTCUSDT",1754448728337,7.936,113643.1,113643.0,3.559]
["binance-futures","BTCUSDT",1754448824508,2.855,113603.3,113603.2,8.132]
["binance-futures","BTCUSDT",1754448861543,4.407,113588.4,113588.3,14.317]
["binance-futures","BTCUSDT",1754448902829,6.146,113637.8,113637.7,7.928]
["binance-futures","BTCUSDT",1754448950393,19.824,113627.9,113627.8,0.182]
["binance-futures","BTCUSDT",1754448985377,8.72,113609.7,113609.6,7.653]
["binance-futures","BTCUSDT",1754449023067,18.772,113583.9,113583.8,9.645]
["binance-futures","BTCUSDT",1754449113307,15.35,113563.0,113562.9,4.33]
["binance-futures","BTCUSDT",1754449153963,0.501,113567.0,113566.9,26.622]
["binance-futures","BTCUSDT",1754449201209,0.003,113604.2,113604.1,2.323]
["binance-futures","BTCUSDT",1754449266225,27.021,113566.1,113566.0,0.619]
["binance-futures","BTCUSDT",1754449280264,24.227,113560.8,113560.7,2.05]
["binance-futures","BTCUSDT",1754449361519,7.616,113500.1,113500.0,8.327]
["binance-futures","BTCUSDT",1754449405581,7.849,113532.1,113532.0,17.236]
["binance-futures","BTCUSDT",1754449448498,7.146,113511.9,113511.8,17.135]
["binance-futures","BTCUSDT",1754449483619,20.484,113491.1,113491.0,2.882]
["binance-futures","BTCUSDT",1754449522358,14.121,113465.0,113464.9,14.452]
["binance-futures","BTCUSDT",1754449578274,12.862,113444.9,113444.8,2.318]
["binance-futures","BTCUSDT",1754449636342,20.497,113509.2,113509.1,0.305]
["binance-futures","BTCUSDT",1754449674605,27.881,113550.0,113549.9,2.615]
["binance-futures","BTCUSDT",1754449710482,9.252,113586.4,113586.3,8.693]
["binance-futures","BTCUSDT",1754449750568,16.093,113593.1,113593.0,2.513]
["binance-futures","BTCUSDT",1754449795925,4.975,113564.0,113563.9,20.005]
["binance-futures","BTCUSDT",1754449882366,1.236,113589.2,113589.1,23.158]
["binance-futures","BTCUSDT",1754449939958,9.264,113581.1,113581.0,7.112]
["binance-futures","BTCUSDT",1754449981723,0.039,113575.1,113575.0,21.333]
["binance-futures","BTCUSDT",1754450024626,26.447,113602.9,113602.8,1.524]
["binance-futures","BTCUSDT",1754450068645,0.344,113566.0,113565.9,20.411]
["binance-futures","BTCUSDT",1754450107545,16.507,113561.2,113561.1,7.187]
["binance-futures","BTCUSDT",1754450154404,10.664,113500.1,113500.0,8.575]
["binance-futures","BTCUSDT",1754450225974,3.503,113484.2,113484.1,17.265]
["binance-futures","BTCUSDT",1754450262931,6.88,113466.4,113466.3,10.102]
["binance-futures","BTCUSDT",1754450301421,11.866,113523.3,113523.2,3.765]
["binance-futures","BTCUSDT",1754450340172,18.179,113509.8,113509.7,6.068]
["binance-futures","BTCUSDT",1754450377340,9.409,113497.9,113497.8,7.798]
["binance-futures","BTCUSDT",1754450470031,9.95,113515.6,113515.5,8.951]
["binance-futures","BTCUSDT",1754450510081,18.128,113497.9,113497.8,2.504]
["binance-futures","BTCUSDT",1754450541974,14.617,113477.8,113477.7,1.506]
["binance-futures","BTCUSDT",1754450578432,11.81,113454.6,113454.5,9.981]
["binance-futures","BTCUSDT",1754450613261,29.731,113438.0,113437.9,2.123]
["binance-futures","BTCUSDT",1754450650747,17.292,113437.4,113437.3,8.333]
["binance-futures","BTCUSDT",1754450726527,3.16,113430.1,113430.0,14.062]
["binance-futures","BTCUSDT",1754450742682,8.787,113443.0,113442.9,16.456]
["binance-futures","BTCUSDT",1754450800561,13.23,113393.1,113393.0,7.417]
["binance-futures","BTCUSDT",1754450834325,20.876,113355.6,113355.5,3.951]
["binance-futures","BTCUSDT",1754450870607,4.621,113384.8,113384.7,22.403]
["binance-futures","BTCUSDT",1754450951184,8.716,113383.3,113383.2,11.27]
["binance-futures","BTCUSDT",1754450993522,13.536,113394.4,113394.3,1.275]
["binance-futures","BTCUSDT",1754451029231,5.72,113409.0,113408.9,10.823]
["binance-futures","BTCUSDT",1754451087543,27.99,113408.9,113408.8,1.005]
["binance-futures","BTCUSDT",1754451102741,34.495,113394.7,113394.6,0.111]
["binance-futures","BTCUSDT",1754451138292,1.971,113423.8,113423.7,29.198]
["binance-futures","BTCUSDT",1754451222819,6.693,113396.0,113395.9,19.295]
["binance-futures","BTCUSDT",1754451262728,8.329,113391.2,113391.1,10.44]
["binance-futures","BTCUSDT",1754451300942,0.001,113425.7,113421.5,2.607]
["binance-futures","BTCUSDT",1754451334114,2.894,113455.5,113455.4,31.012]
["binance-futures","BTCUSDT",1754451376068,0.388,113470.1,113470.0,12.391]
["binance-futures","BTCUSDT",1754451413550,2.147,113459.1,113459.0,9.28]
["binance-futures","BTCUSDT",1754451499539,22.074,113438.5,113438.4,3.346]
["binance-futures","BTCUSDT",1754451542642,6.716,113419.0,113418.9,7.442]
["binance-futures","BTCUSDT",1754451588741,6.291,113455.9,113455.8,22.743]
["binance-futures","BTCUSDT",1754451643097,0.004,113443.3,113443.2,28.082]
["binance-futures","BTCUSDT",1754451672316,2.277,113440.1,113440.0,8.265]
["binance-futures","BTCUSDT",1754451718451,7.001,113446.0,113445.9,7.925]
["binance-futures","BTCUSDT",1754451811425,0.003,113470.1,113470.0,30.088]
["binance-futures","BTCUSDT",1754451851664,6.908,113481.7,113481.6,6.318]
["binance-futures","BTCUSDT",1754451894622,8.824,113514.9,113514.8,2.148]
["binance-futures","BTCUSDT",1754451930085,9.557,113499.2,113499.1,1.71]
["binance-futures","BTCUSDT",1754451979090,0.906,113532.5,113532.4,10.925]
["binance-futures","BTCUSDT",1754452067828,0.093,113551.5,113551.4,30.203]
["binance-futures","BTCUSDT",1754452105435,7.857,113580.8,113580.7,3.591]
["binance-futures","BTCUSDT",1754452145127,6.639,113580.8,113580.7,3.982]
["binance-futures","BTCUSDT",1754452182293,21.31,113576.1,113576.0,4.852]
["binance-futures","BTCUSDT",1754452223967,14.204,113565.7,113565.6,5.437]
["binance-futures","BTCUSDT",1754452292261,28.603,113538.8,113538.7,2.689]
["binance-futures","BTCUSDT",1754452353482,8.671,113512.0,113511.9,7.52]
["binance-futures","BTCUSDT",1754452393638,11.543,113523.0,113522.9,16.605]
["binance-futures","BTCUSDT",1754452433628,16.104,113566.2,113566.1,0.586]
["binance-futures","BTCUSDT",1754452478777,26.784,113570.1,113570.0,4.644]
["binance-futures","BTCUSDT",1754452521050,19.936,113538.4,113538.3,6.049]
["binance-futures","BTCUSDT",1754452623139,8.917,113539.7,113539.6,12.718]
["binance-futures","BTCUSDT",1754452642718,16.429,113534.1,113534.0,7.548]
["binance-futures","BTCUSDT",1754452714216,21.428,113504.8,113504.7,0.234]
["binance-futures","BTCUSDT",1754452751083,8.683,113491.6,113491.5,5.108]
["binance-futures","BTCUSDT",1754452794961,15.075,113470.2,113470.1,3.788]
["binance-futures","BTCUSDT",1754452830809,14.199,113468.1,113468.0,1.91]
["binance-futures","BTCUSDT",1754452918436,0.289,113541.1,113541.0,30.948]
["binance-futures","BTCUSDT",1754452955848,25.721,113529.7,113529.6,6.245]
["binance-futures","BTCUSDT",1754452999573,20.733,113536.1,113536.0,8.531]
["binance-futures","BTCUSDT",1754453038572,9.254,113470.2,113470.1,8.348]
["binance-futures","BTCUSDT",1754453077110,26.987,113444.4,113444.3,0.136]
["binance-futures","BTCUSDT",1754453106847,23.864,113414.7,113414.6,0.15]
["binance-futures","BTCUSDT",1754453179045,17.62,113434.4,113434.3,3.325]
["binance-futures","BTCUSDT",1754453202445,19.846,113407.9,113407.8,0.11]
["binance-futures","BTCUSDT",1754453251546,5.407,113442.7,113442.6,11.231]
["binance-futures","BTCUSDT",1754453290061,27.001,113458.5,113458.4,0.226]
["binance-futures","BTCUSDT",1754453327582,10.159,113441.9,113441.8,11.073]
["binance-futures","BTCUSDT",1754453364242,3.281,113412.3,113412.2,9.674]
["binance-futures","BTCUSDT",1754453444482,2.755,113394.4,113394.3,10.987]
["binance-futures","BTCUSDT",1754453485245,12.572,113430.5,113430.4,4.518]
["binance-futures","BTCUSDT",1754453536099,12.495,113437.8,113437.7,6.807]
["binance-futures","BTCUSDT",1754453566258,2.676,113437.8,113437.7,14.996]
["binance-futures","BTCUSDT",1754453605702,9.711,113429.0,113428.9,10.375]
["binance-futures","BTCUSDT",1754453686340,10.926,113345.1,113345.0,7.763]
["binance-futures","BTCUSDT",1754453719735,0.108,113382.4,113382.3,38.655]
["binance-futures","BTCUSDT",1754453752566,28.399,113400.3,113400.2,3.735]
["binance-futures","BTCUSDT",1754453790722,25.956,113380.1,113380.0,0.121]
["binance-futures","BTCUSDT",1754453826785,9.077,113343.3,113343.2,14.436]
["binance-futures","BTCUSDT",1754453864388,7.296,113346.2,113346.1,12.424]
["binance-futures","BTCUSDT",1754453936133,9.093,113412.0,113411.9,24.884]
["binance-futures","BTCUSDT",1754453978002,12.384,113412.0,113411.9,4.373]
["binance-futures","BTCUSDT",1754454012102,34.163,113391.5,113391.4,0.323]
["binance-futures","BTCUSDT",1754454049302,0.91,113399.9,113399.8,24.611]
["binance-futures","BTCUSDT",1754454112181,0.034,113411.8,113411.7,33.913]
["binance-futures","BTCUSDT",1754454178256,2.786,113455.7,113455.6,24.65]
["binance-futures","BTCUSDT",1754454216695,5.955,113422.2,113422.1,14.443]
["binance-futures","BTCUSDT",1754454257732,8.801,113433.4,113433.3,4.827]
["binance-futures","BTCUSDT",1754454299361,2.613,113436.6,113436.5,9.604]
["binance-futures","BTCUSDT",1754454341003,13.734,113444.2,113444.1,8.066]
["binance-futures","BTCUSDT",1754454392349,12.784,113463.4,113463.3,2.391]
["binance-futures","BTCUSDT",1754454470469,1.682,113426.8,113426.7,27.958]
["binance-futures","BTCUSDT",1754454512713,13.289,113428.7,113428.6,0.701]
["binance-futures","BTCUSDT",1754454553482,5.197,113436.4,113436.3,7.4]
["binance-futures","BTCUSDT",1754454600082,25.786,113417.0,113416.9,3.079]
["binance-futures","BTCUSDT",1754454646173,10.606,113417.0,113416.9,10.282]
["binance-futures","BTCUSDT",1754454721537,8.815,113428.9,113428.8,8.504]
["binance-futures","BTCUSDT",1754454780113,8.414,113438.2,113438.1,16.413]
["binance-futures","BTCUSDT",1754454821805,1.182,113427.7,113427.6,15.306]
["binance-futures","BTCUSDT",1754454865208,4.3,113434.2,113434.1,24.887]
["binance-futures","BTCUSDT",1754454913286,8.828,113414.1,113414.0,7.918]
["binance-futures","BTCUSDT",1754454949349,22.522,113388.1,113388.0,5.555]
["binance-futures","BTCUSDT",1754455047372,32.089,113378.7,113378.6,0.226]
["binance-futures","BTCUSDT",1754455065250,31.732,113343.3,113343.2,0.951]
["binance-futures","BTCUSDT",1754455119782,4.013,113305.0,113304.9,9.794]
["binance-futures","BTCUSDT",1754455161871,36.771,113355.1,113355.0,0.045]
["binance-futures","BTCUSDT",1754455201996,25.779,113348.4,113348.3,0.538]
["binance-futures","BTCUSDT",1754455241656,3.667,113333.5,113333.4,21.01]
["binance-futures","BTCUSDT",1754455333611,8.553,113370.5,113370.4,16.773]
["binance-futures","BTCUSDT",1754455374766,14.081,113364.1,113364.0,4.524]
["binance-futures","BTCUSDT",1754455419640,19.013,113362.3,113362.2,7.809]
["binance-futures","BTCUSDT",1754455460508,29.044,113362.7,113362.6,10.136]
["binance-futures","BTCUSDT",1754455506564,32.464,113348.0,113347.9,0.255]
["binance-futures","BTCUSDT",1754455548036,1.818,113344.0,113343.9,36.808]
["binance-futures","BTCUSDT",1754455642384,26.079,113369.1,113369.0,0.361]
["binance-futures","BTCUSDT",1754455653889,22.698,113360.9,113360.8,1.56]
["binance-futures","BTCUSDT",1754455726174,2.277,113385.8,113385.7,23.972]
["binance-futures","BTCUSDT",1754455765611,19.024,113386.5,113386.4,9.62]
["binance-futures","BTCUSDT",1754455808924,1.637,113378.3,113378.2,28.66]
["binance-futures","BTCUSDT",1754455901336,0.151,113414.4,113414.3,35.64]
["binance-futures","BTCUSDT",1754455945494,7.85,113427.5,113427.4,10.453]
["binance-futures","BTCUSDT",1754455990995,31.771,113436.2,113436.1,0.176]
["binance-futures","BTCUSDT",1754456052654,19.06,113424.2,113424.1,6.823]
["binance-futures","BTCUSDT",1754456083336,27.659,113400.1,113400.0,0.497]
["binance-futures","BTCUSDT",1754456122164,20.944,113370.1,113370.0,6.87]
["binance-futures","BTCUSDT",1754456238142,10.164,113369.5,113369.4,9.21]
["binance-futures","BTCUSDT",1754456286558,22.544,113369.5,113369.4,7.49]
["binance-futures","BTCUSDT",1754456331644,7.684,113375.5,113375.4,12.417]
["binance-futures","BTCUSDT",1754456361543,23.672,113398.6,113398.5,2.602]
["binance-futures","BTCUSDT",1754456425598,19.675,113365.7,113365.6,6.631]
["binance-futures","BTCUSDT",1754456463449,0.955,113343.5,113343.4,29.394]
["binance-futures","BTCUSDT",1754456550710,0.212,113437.5,113437.4,38.134]
["binance-futures","BTCUSDT",1754456585083,8.879,113428.4,113428.3,6.371]
["binance-futures","BTCUSDT",1754456628706,0.009,113431.7,113431.6,31.569]
["binance-futures","BTCUSDT",1754456665850,8.38,113469.6,113469.5,28.968]
["binance-futures","BTCUSDT",1754456720281,0.265,113558.6,113558.5,42.582]
["binance-futures","BTCUSDT",1754456764241,20.989,113650.0,113649.9,18.19]
["binance-futures","BTCUSDT",1754456795672,20.43,113674.2,113674.1,13.283]
["binance-futures","BTCUSDT",1754456833278,33.348,113666.1,113666.0,0.176]
["binance-futures","BTCUSDT",1754456866087,8.031,113691.1,113691.0,18.139]
["binance-futures","BTCUSDT",1754456896478,5.324,113741.6,113741.5,27.125]
["binance-futures","BTCUSDT",1754456926458,6.272,113750.0,113749.9,22.336]
["binance-futures","BTCUSDT",1754456999029,0.476,113783.9,113783.8,26.696]
["binance-futures","BTCUSDT",1754457026791,30.274,113849.2,113849.1,0.311]
["binance-futures","BTCUSDT",1754457059170,15.492,113830.0,113829.9,3.423]
["binance-futures","BTCUSDT",1754457087816,7.373,113863.0,113862.9,17.083]
["binance-futures","BTCUSDT",1754457120734,42.769,113858.3,113858.2,1.417]
["binance-futures","BTCUSDT",1754457166158,14.661,113844.6,113844.5,0.958]
["binance-futures","BTCUSDT",1754457224867,26.499,113823.3,113823.2,2.095]
["binance-futures","BTCUSDT",1754457258925,12.108,113817.4,113817.3,9.755]
["binance-futures","BTCUSDT",1754457291580,6.77,113873.2,113873.1,5.881]
["binance-futures","BTCUSDT",1754457319882,6.233,113885.2,113885.1,9.584]
["binance-futures","BTCUSDT",1754457350430,17.127,113945.7,113945.6,10.458]
["binance-futures","BTCUSDT",1754457409187,5.628,114107.6,114107.5,10.802]
["binance-futures","BTCUSDT",1754457414327,24.482,114107.5,114107.4,0.174]
["binance-futures","BTCUSDT",1754457466696,26.926,114031.8,114031.7,0.842]
["binance-futures","BTCUSDT",1754457493045,0.018,114044.2,114044.1,34.208]
["binance-futures","BTCUSDT",1754457523302,12.32,114059.0,114058.9,13.324]
["binance-futures","BTCUSDT",1754457552425,8.716,114059.6,114059.5,9.861]
["binance-futures","BTCUSDT",1754457620484,30.869,114023.4,114023.3,0.414]
["binance-futures","BTCUSDT",1754457638449,25.522,113956.5,113956.4,0.1]
["binance-futures","BTCUSDT",1754457675740,8.484,113827.9,113827.8,8.762]
["binance-futures","BTCUSDT",1754457706129,2.485,113781.7,113781.6,11.603]
["binance-futures","BTCUSDT",1754457735580,4.784,113785.7,113785.6,17.038]
["binance-futures","BTCUSDT",1754457764811,7.482,113791.0,113790.9,7.149]
["binance-futures","BTCUSDT",1754457834206,14.437,113823.4,113823.3,3.809]
["binance-futures","BTCUSDT",1754457866319,8.276,113812.9,113812.8,4.43]
["binance-futures","BTCUSDT",1754457884589,0.147,113837.9,113837.8,20.566]
["binance-futures","BTCUSDT",1754457934252,2.474,113800.1,113800.0,28.578]
["binance-futures","BTCUSDT",1754457964974,2.8,113854.4,113854.3,22.07]
["binance-futures","BTCUSDT",1754458032902,0.828,113891.2,113891.1,30.474]
["binance-futures","BTCUSDT",1754458063740,17.331,113891.9,113891.8,0.149]
["binance-futures","BTCUSDT",1754458099772,7.576,113866.0,113865.9,11.188]
["binance-futures","BTCUSDT",1754458135779,5.021,113856.3,113856.2,26.469]
["binance-futures","BTCUSDT",1754458174250,10.871,113874.6,113874.5,7.234]
["binance-futures","BTCUSDT",1754458215182,10.452,113887.9,113887.8,9.993]
["binance-futures","BTCUSDT",1754458289620,1.123,113886.8,113886.7,26.824]
["binance-futures","BTCUSDT",1754458325774,0.603,113900.0,113899.9,29.603]
["binance-futures","BTCUSDT",1754458361732,5.438,113918.2,113918.1,12.188]
["binance-futures","BTCUSDT",1754458386046,20.172,113931.7,113931.6,0.4]
["binance-futures","BTCUSDT",1754458427660,6.167,113984.9,113984.8,11.87]
["binance-futures","BTCUSDT",1754458462878,25.04,113946.8,113946.7,5.22]
["binance-futures","BTCUSDT",1754458539965,0.925,113970.4,113970.3,28.22]
["binance-futures","BTCUSDT",1754458573783,2.351,114011.3,114011.2,8.957]
["binance-futures","BTCUSDT",1754458608053,8.253,114025.3,114025.2,20.127]
["binance-futures","BTCUSDT",1754458633974,0.157,114146.4,114146.3,21.648]
["binance-futures","BTCUSDT",1754458671233,3.98,114259.4,114259.3,7.872]
["binance-futures","BTCUSDT",1754458721897,0.005,114232.3,114231.3,37.857]
["binance-futures","BTCUSDT",1754458750332,0.738,114270.0,114269.9,9.621]
["binance-futures","BTCUSDT",1754458778857,0.318,114270.1,114270.0,21.655]
["binance-futures","BTCUSDT",1754458804152,18.809,114356.2,114356.1,3.624]
["binance-futures","BTCUSDT",1754458832894,19.52,114337.4,114337.3,2.936]
["binance-futures","BTCUSDT",1754458864660,8.67,114282.1,114282.0,2.645]
["binance-futures","BTCUSDT",1754458924842,1.073,114201.6,114201.5,0.008]
["binance-futures","BTCUSDT",1754458954989,17.521,114172.7,114172.6,3.359]
["binance-futures","BTCUSDT",1754458986679,0.882,114204.8,114204.7,16.275]
["binance-futures","BTCUSDT",1754459019399,2.303,114241.4,114241.3,17.328]
["binance-futures","BTCUSDT",1754459052828,3.561,114239.4,114239.3,21.807]
["binance-futures","BTCUSDT",1754459081849,17.872,114230.1,114230.0,2.43]
["binance-futures","BTCUSDT",1754459135148,25.039,114212.7,114212.6,0.49]
["binance-futures","BTCUSDT",1754459182669,15.411,114240.3,114240.2,2.887]
["binance-futures","BTCUSDT",1754459217713,0.641,114270.0,114269.9,18.705]
["binance-futures","BTCUSDT",1754459250990,18.62,114230.1,114230.0,0.239]
["binance-futures","BTCUSDT",1754459280345,9.11,114189.7,114189.6,6.582]
["binance-futures","BTCUSDT",1754459351179,23.803,114143.4,114143.3,3.653]
["binance-futures","BTCUSDT",1754459382386,9.043,114169.0,114168.9,11.922]
["binance-futures","BTCUSDT",1754459416845,21.761,114158.3,114158.2,1.627]
["binance-futures","BTCUSDT",1754459449154,27.696,114119.4,114119.3,0.164]
["binance-futures","BTCUSDT",1754459480101,3.799,114119.4,114119.3,21.903]
["binance-futures","BTCUSDT",1754459509831,2.133,114148.5,114148.4,29.173]
["binance-futures","BTCUSDT",1754459584766,0.561,114111.4,114111.3,11.599]
["binance-futures","BTCUSDT",1754459612079,0.232,114136.1,114136.0,29.458]
["binance-futures","BTCUSDT",1754459652861,7.889,114107.7,114107.6,3.85]
["binance-futures","BTCUSDT",1754459685579,0.091,114104.9,114104.8,26.168]
["binance-futures","BTCUSDT",1754459721649,3.985,114095.6,114095.5,20.052]
["binance-futures","BTCUSDT",1754459760357,16.994,114101.3,114101.2,0.922]
["binance-futures","BTCUSDT",1754459841311,8.737,114084.0,114083.9,9.307]
["binance-futures","BTCUSDT",1754459880076,14.872,114112.6,114112.5,0.172]
["binance-futures","BTCUSDT",1754459930309,3.751,114087.4,114087.3,8.601]
["binance-futures","BTCUSDT",1754459952345,9.338,114095.3,114095.2,7.218]
["binance-futures","BTCUSDT",1754459992151,0.834,114095.3,114095.2,12.933]
["binance-futures","BTCUSDT",1754460062463,10.469,114066.2,114066.1,6.968]
["binance-futures","BTCUSDT",1754460094600,23.178,114050.1,114050.0,34.07]
["binance-futures","BTCUSDT",1754460130407,32.026,114029.4,114029.3,0.001]
["binance-futures","BTCUSDT",1754460163917,1.96,114010.2,114010.1,9.64]
["binance-futures","BTCUSDT",1754460189568,0.474,113981.9,113981.8,15.138]
["binance-futures","BTCUSDT",1754460221369,15.937,113990.8,113990.7,2.056]
["binance-futures","BTCUSDT",1754460293762,2.632,113938.6,113938.5,11.381]
["binance-futures","BTCUSDT",1754460324247,6.446,113962.8,113962.7,5.947]
["binance-futures","BTCUSDT",1754460355818,7.141,114011.6,114011.5,12.282]
["binance-futures","BTCUSDT",1754460390744,25.014,114044.3,114044.2,0.138]
["binance-futures","BTCUSDT",1754460449782,19.946,113974.2,113974.1,0.481]
["binance-futures","BTCUSDT",1754460458287,40.074,113974.1,113974.0,0.338]
["binance-futures","BTCUSDT",1754460539182,11.385,114000.0,113999.9,3.638]
["binance-futures","BTCUSDT",1754460568497,5.362,113938.8,113938.7,10.531]
["binance-futures","BTCUSDT",1754460599809,2.261,113883.6,113883.5,13.932]
["binance-futures","BTCUSDT",1754460632055,21.985,113939.6,113939.5,0.192]
["binance-futures","BTCUSDT",1754460684793,7.536,113929.0,113928.9,5.857]
["binance-futures","BTCUSDT",1754460748804,8.069,113971.8,113971.7,4.059]
["binance-futures","BTCUSDT",1754460788518,0.613,113966.5,113966.4,17.48]
["binance-futures","BTCUSDT",1754460822450,12.277,113975.4,113975.3,0.675]
["binance-futures","BTCUSDT",1754460855651,15.818,113957.9,113957.8,3.659]
["binance-futures","BTCUSDT",1754460896239,12.69,113957.9,113957.8,2.596]
["binance-futures","BTCUSDT",1754460966868,7.611,113910.8,113910.7,9.703]
["binance-futures","BTCUSDT",1754461009454,6.271,113896.2,113896.1,11.342]
["binance-futures","BTCUSDT",1754461044171,14.094,113911.6,113911.5,1.306]
["binance-futures","BTCUSDT",1754461079264,0.604,113976.9,113976.8,23.831]
["binance-futures","BTCUSDT",1754461112816,27.301,113946.9,113946.8,0.862]
["binance-futures","BTCUSDT",1754461149271,0.134,113976.8,113976.7,30.713]
["binance-futures","BTCUSDT",1754461182073,4.188,114044.4,114044.3,18.207]
["binance-futures","BTCUSDT",1754461245429,5.949,114017.8,114017.7,8.283]
["binance-futures","BTCUSDT",1754461295432,5.469,114012.9,114012.8,15.028]
["binance-futures","BTCUSDT",1754461329568,7.035,114059.9,114059.8,17.007]
["binance-futures","BTCUSDT",1754461361628,21.187,114042.5,114042.4,3.817]
["binance-futures","BTCUSDT",1754461402005,8.142,114019.0,114018.9,6.594]
["binance-futures","BTCUSDT",1754461484087,2.743,114038.8,114038.7,7.637]
["binance-futures","BTCUSDT",1754461524773,23.566,113990.9,113990.8,0.148]
["binance-futures","BTCUSDT",1754461553886,19.151,113987.5,113987.4,1.981]
["binance-futures","BTCUSDT",1754461586564,5.156,113970.4,113970.3,7.967]
["binance-futures","BTCUSDT",1754461620259,0.11,113931.4,113931.3,51.652]
["binance-futures","BTCUSDT",1754461649022,14.797,113913.2,113913.1,3.572]
["binance-futures","BTCUSDT",1754461726682,2.239,113944.6,113944.5,33.82]
["binance-futures","BTCUSDT",1754461744197,0.052,113948.4,113948.3,34.309]
["binance-futures","BTCUSDT",1754461800877,22.551,113943.6,113943.5,0.137]
["binance-futures","BTCUSDT",1754461834391,26.968,113889.9,113889.8,0.02]
["binance-futures","BTCUSDT",1754461867609,5.323,113939.1,113939.0,14.708]
["binance-futures","BTCUSDT",1754461900469,5.154,113949.2,113949.1,17.706]
["binance-futures","BTCUSDT",1754461984721,11.17,113950.0,113949.9,1.71]
["binance-futures","BTCUSDT",1754462016568,14.601,113968.5,113968.4,4.187]
["binance-futures","BTCUSDT",1754462071191,18.084,113967.3,113967.2,8.15]
["binance-futures","BTCUSDT",1754462089959,0.079,113958.9,113958.8,33.379]
["binance-futures","BTCUSDT",1754462126562,8.311,113963.4,113963.3,8.314]
["binance-futures","BTCUSDT",1754462205017,0.175,114030.5,114030.4,34.251]
["binance-futures","BTCUSDT",1754462243472,24.863,113997.9,113997.8,0.278]
["binance-futures","BTCUSDT",1754462283353,0.109,113998.5,113998.4,26.814]
["binance-futures","BTCUSDT",1754462314219,6.346,114038.7,114038.6,5.0]
["binance-futures","BTCUSDT",1754462360694,7.844,114044.0,114043.9,6.109]
["binance-futures","BTCUSDT",1754462402705,11.086,114014.5,114014.4,6.395]
["binance-futures","BTCUSDT",1754462485853,9.372,114086.0,114085.9,6.993]
["binance-futures","BTCUSDT",1754462521488,8.829,114100.0,114099.9,5.006]
["binance-futures","BTCUSDT",1754462561496,12.473,114076.6,114076.5,1.185]
["binance-futures","BTCUSDT",1754462597813,12.398,114052.9,114052.8,0.206]
["binance-futures","BTCUSDT",1754462670185,25.872,114011.6,114011.5,0.224]
["binance-futures","BTCUSDT",1754462676026,19.541,114011.6,114011.5,2.659]
["binance-futures","BTCUSDT",1754462763825,15.478,114067.0,114066.9,2.185]
["binance-futures","BTCUSDT",1754462801836,0.128,114092.0,114091.9,32.907]
["binance-futures","BTCUSDT",1754462837732,1.286,114094.3,114094.2,13.109]
["binance-futures","BTCUSDT",1754462870946,0.053,114141.4,114141.3,32.296]
["binance-futures","BTCUSDT",1754462907834,15.247,114121.1,114121.0,9.445]
["binance-futures","BTCUSDT",1754462982286,1.065,114090.0,114089.9,25.608]
["binance-futures","BTCUSDT",1754463022039,6.278,114131.4,114131.3,18.332]
["binance-futures","BTCUSDT",1754463064157,7.278,114107.2,114107.1,11.778]
["binance-futures","BTCUSDT",1754463099249,9.31,114067.7,114067.6,10.101]
["binance-futures","BTCUSDT",1754463136511,2.057,114071.3,114071.2,31.036]
["binance-futures","BTCUSDT",1754463201947,11.374,114081.6,114081.5,1.052]
["binance-futures","BTCUSDT",1754463259937,4.131,114057.9,114057.8,11.806]
["binance-futures","BTCUSDT",1754463302241,6.857,114072.8,114072.7,18.158]
["binance-futures","BTCUSDT",1754463337812,17.74,114078.9,114078.8,0.808]
["binance-futures","BTCUSDT",1754463379376,4.109,114057.5,114057.4,9.135]
["binance-futures","BTCUSDT",1754463425056,25.181,114050.5,114050.4,3.631]
["binance-futures","BTCUSDT",1754463504160,21.914,114009.9,114009.8,2.171]
["binance-futures","BTCUSDT",1754463517104,20.6,114002.1,114002.0,3.701]
["binance-futures","BTCUSDT",1754463579092,0.323,114038.4,114038.3,25.755]
["binance-futures","BTCUSDT",1754463618293,23.65,114042.4,114042.3,3.848]
["binance-futures","BTCUSDT",1754463655042,15.622,113989.2,113989.1,7.085]
["binance-futures","BTCUSDT",1754463686168,0.892,113971.7,113971.6,23.72]
["binance-futures","BTCUSDT",1754463767104,6.973,114014.1,114014.0,1.711]
["binance-futures","BTCUSDT",1754463795842,2.636,114029.3,114029.2,7.653]
["binance-futures","BTCUSDT",1754463837947,5.915,114062.9,114062.8,7.38]
["binance-futures","BTCUSDT",1754463872368,0.166,114068.7,114068.6,28.27]
["binance-futures","BTCUSDT",1754463905757,22.871,114075.0,114074.9,0.243]
["binance-futures","BTCUSDT",1754463940089,22.904,114045.4,114045.3,0.057]
["binance-futures","BTCUSDT",1754464021014,6.458,114068.5,114068.4,4.861]
["binance-futures","BTCUSDT",1754464053433,17.924,114069.8,114069.7,3.112]
["binance-futures","BTCUSDT",1754464079420,16.04,114069.8,114069.7,0.018]
["binance-futures","BTCUSDT",1754464126870,3.304,114033.1,114033.0,16.008]
["binance-futures","BTCUSDT",1754464172278,0.633,114067.0,114066.9,26.67]
["binance-futures","BTCUSDT",1754464209470,0.159,114092.0,114091.9,27.502]
["binance-futures","BTCUSDT",1754464290217,6.453,114135.5,114135.4,21.906]
["binance-futures","BTCUSDT",1754464329258,12.64,114173.8,114173.7,5.795]
["binance-futures","BTCUSDT",1754464366362,0.682,114224.3,114224.2,14.581]
["binance-futures","BTCUSDT",1754464395666,2.616,114203.2,114203.1,9.1]
["binance-futures","BTCUSDT",1754464431237,4.964,114248.2,114248.1,12.912]
["binance-futures","BTCUSDT",1754464509152,1.929,114195.2,114195.1,20.129]
["binance-futures","BTCUSDT",1754464546011,22.252,114201.1,114201.0,0.949]
["binance-futures","BTCUSDT",1754464584782,19.84,114167.3,114167.2,4.36]
["binance-futures","BTCUSDT",1754464618443,10.801,114201.1,114201.0,0.807]
["binance-futures","BTCUSDT",1754464661397,3.104,114180.5,114180.4,23.461]
["binance-futures","BTCUSDT",1754464700179,6.503,114191.8,114191.7,7.187]
["binance-futures","BTCUSDT",1754464788392,0.905,114167.8,114167.7,26.519]
["binance-futures","BTCUSDT",1754464825724,27.438,114150.1,114150.0,1.366]
["binance-futures","BTCUSDT",1754464869814,0.594,114156.5,114156.4,21.322]
["binance-futures","BTCUSDT",1754464905646,0.185,114187.1,114187.0,32.57]
["binance-futures","BTCUSDT",1754464966846,2.642,114210.0,114209.9,28.742]
["binance-futures","BTCUSDT",1754465037422,10.152,114176.8,114176.7,1.281]
["binance-futures","BTCUSDT",1754465076618,7.202,114156.9,114156.8,6.835]
["binance-futures","BTCUSDT",1754465120288,12.497,114200.1,114200.0,13.061]
["binance-futures","BTCUSDT",1754465164062,5.028,114239.8,114239.7,19.619]
["binance-futures","BTCUSDT",1754465198745,29.783,114228.1,114228.0,0.766]
["binance-futures","BTCUSDT",1754465244239,3.798,114187.1,114187.0,10.423]
["binance-futures","BTCUSDT",1754465314742,0.12,114221.1,114221.0,33.745]
["binance-futures","BTCUSDT",1754465353741,15.499,114259.1,114259.0,7.625]
["binance-futures","BTCUSDT",1754465388958,1.25,114240.6,114240.5,12.344]
["binance-futures","BTCUSDT",1754465427529,7.872,114221.1,114221.0,9.546]
["binance-futures","BTCUSDT",1754465462931,21.257,114205.3,114205.2,8.331]
["binance-futures","BTCUSDT",1754465503303,5.623,114233.7,114233.6,13.36]
["binance-futures","BTCUSDT",1754465578858,13.959,114239.3,114239.2,2.121]
["binance-futures","BTCUSDT",1754465627369,12.66,114233.0,114232.9,4.825]
["binance-futures","BTCUSDT",1754465666760,10.491,114185.4,114185.2,0.003]
["binance-futures","BTCUSDT",1754465708751,19.17,114166.2,114166.1,0.229]
["binance-futures","BTCUSDT",1754465745828,9.38,114202.0,114201.9,7.558]
["binance-futures","BTCUSDT",1754465784870,8.078,114202.0,114201.9,8.723]
["binance-futures","BTCUSDT",1754465848883,8.967,114225.2,114225.1,3.34]
["binance-futures","BTCUSDT",1754465912637,9.85,114172.7,114172.6,1.607]
["binance-futures","BTCUSDT",1754465956247,8.507,114161.0,114160.9,0.002]
["binance-futures","BTCUSDT",1754465991342,15.03,114124.0,114123.9,2.909]
["binance-futures","BTCUSDT",1754466027301,9.398,114111.1,114111.0,3.46]
["binance-futures","BTCUSDT",1754466104742,7.56,114110.0,114109.9,7.288]
["binance-futures","BTCUSDT",1754466143496,2.425,114108.5,114108.4,21.497]
["binance-futures","BTCUSDT",1754466182901,34.984,114129.4,114129.3,0.155]
["binance-futures","BTCUSDT",1754466220471,1.398,114110.6,114110.5,13.729]
["binance-futures","BTCUSDT",1754466260615,0.002,114123.8,114122.3,1.498]
["binance-futures","BTCUSDT",1754466306081,15.622,114114.0,114113.9,9.014]
["binance-futures","BTCUSDT",1754466391082,0.011,114129.4,114127.7,24.312]
["binance-futures","BTCUSDT",1754466433822,23.494,114100.7,114100.6,1.65]
["binance-futures","BTCUSDT",1754466466522,12.16,114120.1,114120.0,12.681]
["binance-futures","BTCUSDT",1754466515775,15.797,114136.8,114136.7,9.523]
["binance-futures","BTCUSDT",1754466560266,31.876,114143.2,114143.1,3.965]
["binance-futures","BTCUSDT",1754466649284,30.314,114140.5,114140.4,2.105]
["binance-futures","BTCUSDT",1754466694670,10.465,114115.2,114115.1,8.374]
["binance-futures","BTCUSDT",1754466728693,3.69,114172.7,114172.6,31.228]
["binance-futures","BTCUSDT",1754466781008,10.006,114195.5,114195.4,4.769]
["binance-futures","BTCUSDT",1754466806904,4.129,114165.5,114165.4,12.63]
["binance-futures","BTCUSDT",1754466842939,22.505,114150.1,114150.0,3.774]
["binance-futures","BTCUSDT",1754466942542,7.388,114166.6,114166.5,19.976]
["binance-futures","BTCUSDT",1754466982557,1.362,114192.2,114192.1,25.954]
["binance-futures","BTCUSDT",1754467022723,8.243,114197.2,114197.1,4.898]
["binance-futures","BTCUSDT",1754467047308,7.405,114166.6,114166.5,8.564]
["binance-futures","BTCUSDT",1754467105980,5.016,114166.6,114166.5,9.205]
["binance-futures","BTCUSDT",1754467145163,8.366,114188.2,114188.1,12.398]
["binance-futures","BTCUSDT",1754467232897,13.709,114147.4,114147.3,6.88]
["binance-futures","BTCUSDT",1754467266343,7.999,114128.0,114127.9,11.873]
["binance-futures","BTCUSDT",1754467307429,17.191,114157.4,114157.3,14.356]
["binance-futures","BTCUSDT",1754467349524,14.24,114176.5,114176.4,8.901]
["binance-futures","BTCUSDT",1754467409272,1.026,114133.9,114133.8,15.01]
["binance-futures","BTCUSDT",1754467421083,0.082,114159.1,114159.0,27.555]
["binance-futures","BTCUSDT",1754467503250,10.205,114212.7,114212.6,7.02]
["binance-futures","BTCUSDT",1754467538789,3.677,114181.2,114181.1,13.008]
["binance-futures","BTCUSDT",1754467577425,2.185,114186.7,114184.1,0.001]
["binance-futures","BTCUSDT",1754467614072,14.875,114164.3,114164.2,2.847]
["binance-futures","BTCUSDT",1754467647495,8.724,114145.1,114145.0,9.251]
["binance-futures","BTCUSDT",1754467723805,12.275,114030.4,114030.3,2.567]
["binance-futures","BTCUSDT",1754467758439,0.013,114054.6,114054.5,27.214]
["binance-futures","BTCUSDT",1754467793384,20.845,114083.2,114083.1,0.646]
["binance-futures","BTCUSDT",1754467825019,22.373,114044.5,114044.4,4.646]
["binance-futures","BTCUSDT",1754467858304,21.219,114055.9,114055.8,0.606]
["binance-futures","BTCUSDT",1754467894191,27.074,114074.7,114074.6,0.892]
["binance-futures","BTCUSDT",1754467963513,8.646,114050.3,114050.2,4.458]
["binance-futures","BTCUSDT",1754467998750,3.296,113975.4,113975.3,6.59]
["binance-futures","BTCUSDT",1754468032789,9.949,114018.2,114018.1,3.757]
["binance-futures","BTCUSDT",1754468069328,14.963,114006.1,114006.0,8.507]
["binance-futures","BTCUSDT",1754468108808,4.383,114005.0,114004.9,12.754]
["binance-futures","BTCUSDT",1754468187441,17.982,113954.8,113954.7,7.691]
["binance-futures","BTCUSDT",1754468192169,13.642,113954.8,113954.7,10.13]
["binance-futures","BTCUSDT",1754468258667,28.966,113951.2,113951.1,0.608]
["binance-futures","BTCUSDT",1754468294219,0.393,113950.1,113950.0,22.152]
["binance-futures","BTCUSDT",1754468330754,10.31,114016.7,114016.6,2.909]
["binance-futures","BTCUSDT",1754468366826,3.376,114023.1,114023.0,14.473]
["binance-futures","BTCUSDT",1754468454242,10.21,114034.4,114034.3,6.771]
["binance-futures","BTCUSDT",1754468477170,10.97,114050.0,114049.9,2.744]
["binance-futures","BTCUSDT",1754468533012,14.87,114014.6,114014.5,8.063]
["binance-futures","BTCUSDT",1754468578479,12.16,114031.0,114030.9,2.798]
["binance-futures","BTCUSDT",1754468613778,11.702,114035.3,114035.2,24.83]
["binance-futures","BTCUSDT",1754468658723,20.904,114041.6,114041.5,0.948]
["binance-futures","BTCUSDT",1754468752463,8.458,114088.7,114088.6,16.69]
["binance-futures","BTCUSDT",1754468789136,2.551,114078.7,114078.6,10.401]
["binance-futures","BTCUSDT",1754468808309,9.48,114086.0,114085.9,20.434]
["binance-futures","BTCUSDT",1754468864861,8.26,114061.0,114060.9,8.11]
["binance-futures","BTCUSDT",1754468903688,17.703,114048.8,114048.7,9.423]
["binance-futures","BTCUSDT",1754468939333,24.504,114024.1,114023.8,0.004]
["binance-futures","BTCUSDT",1754469019075,27.962,113966.7,113966.6,11.728]
["binance-futures","BTCUSDT",1754469050278,24.632,113929.8,113929.7,1.691]
["binance-futures","BTCUSDT",1754469078808,25.388,113914.9,113914.8,6.461]
["binance-futures","BTCUSDT",1754469111075,9.893,113900.6,113900.5,4.798]
["binance-futures","BTCUSDT",1754469145621,11.735,113904.5,113904.4,11.14]
["binance-futures","BTCUSDT",1754469223322,4.742,113943.0,113942.9,26.112]
["binance-futures","BTCUSDT",1754469260166,27.413,113920.1,113920.0,0.848]
["binance-futures","BTCUSDT",1754469295630,3.854,113907.3,113907.2,10.009]
["binance-futures","BTCUSDT",1754469327759,13.501,113907.3,113907.2,5.64]
["binance-futures","BTCUSDT",1754469357124,16.378,113861.3,113861.2,7.36]
["binance-futures","BTCUSDT",1754469395337,4.154,113884.8,113884.7,27.973]
["binance-futures","BTCUSDT",1754469472548,21.989,113853.4,113853.3,5.29]
["binance-futures","BTCUSDT",1754469510329,10.331,113887.5,113887.4,19.03]
["binance-futures","BTCUSDT",1754469543186,24.814,113862.9,113862.8,2.114]
["binance-futures","BTCUSDT",1754469577210,8.439,113872.8,113872.7,8.866]
["binance-futures","BTCUSDT",1754469626520,10.364,113841.1,113841.0,5.912]
["binance-futures","BTCUSDT",1754469689566,12.187,113836.6,113836.5,4.535]
["binance-futures","BTCUSDT",1754469729165,8.681,113860.8,113860.7,14.193]
["binance-futures","BTCUSDT",1754469770272,22.408,113836.8,113836.7,3.504]
["binance-futures","BTCUSDT",1754469801897,24.624,113806.0,113805.9,4.885]
["binance-futures","BTCUSDT",1754469834882,2.92,113761.2,113761.1,12.839]
["binance-futures","BTCUSDT",1754469867773,12.268,113740.2,113740.1,5.701]
["binance-futures","BTCUSDT",1754469931922,10.0,113776.3,113776.2,7.423]
["binance-futures","BTCUSDT",1754469962071,25.163,113692.2,113692.1,3.672]
["binance-futures","BTCUSDT",1754469989086,23.168,113674.8,113674.7,2.39]
["binance-futures","BTCUSDT",1754470021850,8.816,113700.0,113699.9,32.718]
["binance-futures","BTCUSDT",1754470057550,0.283,113728.7,113728.6,33.592]
["binance-futures","BTCUSDT",1754470091347,9.0,113758.5,113758.4,11.14]
["binance-futures","BTCUSDT",1754470149841,4.615,113798.9,113798.8,24.066]
["binance-futures","BTCUSDT",1754470202932,17.563,113782.7,113782.6,5.066]
["binance-futures","BTCUSDT",1754470237080,5.316,113814.7,113814.6,13.868]
["binance-futures","BTCUSDT",1754470273074,0.157,113860.4,113860.3,25.355]
["binance-futures","BTCUSDT",1754470306091,5.702,113818.8,113818.7,11.854]
["binance-futures","BTCUSDT",1754470345262,5.577,113857.6,113857.5,25.219]
["binance-futures","BTCUSDT",1754470395260,0.374,113899.3,113899.2,26.659]
["binance-futures","BTCUSDT",1754470452934,2.87,113786.7,113786.6,15.584]
["binance-futures","BTCUSDT",1754470489630,8.733,113820.3,113820.2,13.387]
["binance-futures","BTCUSDT",1754470528192,3.08,113840.9,113840.8,15.995]
["binance-futures","BTCUSDT",1754470561686,15.261,113862.5,113862.4,10.477]
["binance-futures","BTCUSDT",1754470643309,14.982,113874.7,113874.6,4.41]
["binance-futures","BTCUSDT",1754470676713,25.655,113916.2,113916.1,0.722]
["binance-futures","BTCUSDT",1754470710739,20.798,113904.1,113904.0,1.248]
["binance-futures","BTCUSDT",1754470754588,15.365,113900.4,113900.3,2.42]
["binance-futures","BTCUSDT",1754470798021,13.215,113900.1,113900.0,3.927]
["binance-futures","BTCUSDT",1754470834330,9.617,113884.6,113884.5,4.249]
["binance-futures","BTCUSDT",1754470909734,0.387,113898.2,113898.1,18.766]
["binance-futures","BTCUSDT",1754470949237,10.506,113913.8,113913.7,8.948]
["binance-futures","BTCUSDT",1754470970887,19.121,113879.3,113879.2,2.698]
["binance-futures","BTCUSDT",1754471022665,5.791,113862.6,113862.5,10.347]
["binance-futures","BTCUSDT",1754471062338,0.202,113898.0,113897.9,30.357]
["binance-futures","BTCUSDT",1754471141672,0.827,113917.4,113917.3,28.873]
["binance-futures","BTCUSDT",1754471179147,19.417,113917.4,113917.3,0.946]
["binance-futures","BTCUSDT",1754471213799,4.378,113941.5,113941.4,18.002]
["binance-futures","BTCUSDT",1754471248475,0.316,113932.7,113932.6,12.116]
["binance-futures","BTCUSDT",1754471283365,2.207,113926.4,113926.3,12.327]
["binance-futures","BTCUSDT",1754471317791,26.871,113925.8,113925.7,0.86]
["binance-futures","BTCUSDT",1754471408267,21.091,113920.0,113919.9,5.944]
["binance-futures","BTCUSDT",1754471451718,19.499,113920.0,113919.9,13.04]
["binance-futures","BTCUSDT",1754471490466,7.173,113920.9,113920.8,10.719]
["binance-futures","BTCUSDT",1754471528412,7.647,113908.9,113908.8,11.154]
["binance-futures","BTCUSDT",1754471570353,0.492,113920.9,113920.8,30.83]
["binance-futures","BTCUSDT",1754471610074,19.07,113935.8,113935.7,6.733]
["binance-futures","BTCUSDT",1754471691804,9.152,114025.2,114025.1,15.334]
["binance-futures","BTCUSDT",1754471718399,1.327,114195.2,114195.1,24.568]
["binance-futures","BTCUSDT",1754471746619,3.15,114330.4,114330.3,17.382]
["binance-futures","BTCUSDT",1754471775149,0.006,114248.9,114248.8,30.135]
["binance-futures","BTCUSDT",1754471818704,20.517,114234.9,114234.8,4.087]
["binance-futures","BTCUSDT",1754471873376,16.796,114183.8,114183.7,0.779]
["binance-futures","BTCUSDT",1754471906198,0.905,114197.8,114197.7,24.958]
["binance-futures","BTCUSDT",1754471944294,23.721,114197.9,114197.8,6.026]
["binance-futures","BTCUSDT",1754471982606,14.807,114188.1,114188.0,4.462]
["binance-futures","BTCUSDT",1754472014214,0.353,114178.8,114178.7,25.059]
["binance-futures","BTCUSDT",1754472085568,5.548,114145.7,114145.6,8.338]
["binance-futures","BTCUSDT",1754472128725,7.549,114145.3,114145.2,9.562]
["binance-futures","BTCUSDT",1754472168019,8.808,114132.2,114132.1,2.659]
["binance-futures","BTCUSDT",1754472203349,0.015,114116.4,114116.3,27.793]
["binance-futures","BTCUSDT",1754472236792,17.411,114098.6,114098.5,3.361]
["binance-futures","BTCUSDT",1754472278377,8.467,114104.1,114104.0,1.767]
["binance-futures","BTCUSDT",1754472317822,6.452,114150.0,114149.9,14.369]
["binance-futures","BTCUSDT",1754472386259,8.143,114110.5,114110.4,3.336]
["binance-futures","BTCUSDT",1754472436142,3.306,114086.4,114086.3,19.706]
["binance-futures","BTCUSDT",1754472475430,8.094,114109.4,114109.3,9.193]
["binance-futures","BTCUSDT",1754472513217,10.562,114070.1,114070.0,9.106]
["binance-futures","BTCUSDT",1754472554991,0.556,114084.3,114084.2,24.293]
["binance-futures","BTCUSDT",1754472635867,2.93,114040.7,114040.6,0.6]
["binance-futures","BTCUSDT",1754472675995,0.236,114023.7,114023.6,26.014]
["binance-futures","BTCUSDT",1754472708132,14.781,114033.2,114033.1,8.19]
["binance-futures","BTCUSDT",1754472742378,7.826,114013.8,114013.7,7.637]
["binance-futures","BTCUSDT",1754472778741,5.829,114066.9,114066.8,7.266]
["binance-futures","BTCUSDT",1754472811805,4.485,114012.1,114012.0,6.82]
["binance-futures","BTCUSDT",1754472902571,23.101,114016.2,114016.1,0.84]
["binance-futures","BTCUSDT",1754472937946,2.166,114020.0,114019.9,15.572]
["binance-futures","BTCUSDT",1754472977346,1.128,114020.5,114020.4,23.461]
["binance-futures","BTCUSDT",1754473012822,6.238,114007.5,114007.4,6.822]
["binance-futures","BTCUSDT",1754473051157,26.286,113990.1,113990.0,0.886]
["binance-futures","BTCUSDT",1754473089782,17.813,113965.2,113965.1,0.38]
["binance-futures","BTCUSDT",1754473167342,28.782,113935.7,113935.6,0.457]
["binance-futures","BTCUSDT",1754473204473,7.204,113914.5,113914.4,6.389]
["binance-futures","BTCUSDT",1754473264167,13.034,113935.1,113935.0,3.099]
["binance-futures","BTCUSDT",1754473286348,19.788,113914.2,113914.1,3.459]
["binance-futures","BTCUSDT",1754473323374,16.664,113938.0,113937.9,6.533]
["binance-futures","BTCUSDT",1754473414025,1.242,113906.1,113906.0,15.428]
["binance-futures","BTCUSDT",1754473451928,2.797,113923.8,113923.7,15.876]
["binance-futures","BTCUSDT",1754473501329,9.423,113935.3,113935.2,8.505]
["binance-futures","BTCUSDT",1754473532523,9.315,113950.6,113950.5,3.577]
["binance-futures","BTCUSDT",1754473585472,9.072,113928.8,113928.7,17.872]
["binance-futures","BTCUSDT",1754473631322,10.895,113950.0,113949.9,8.567]
["binance-futures","BTCUSDT",1754473723122,20.822,113954.3,113954.2,1.038]
["binance-futures","BTCUSDT",1754473763366,0.631,113961.3,113961.2,10.581]
["binance-futures","BTCUSDT",1754473809257,1.902,113978.1,113978.0,16.617]
["binance-futures","BTCUSDT",1754473847199,12.652,114009.3,114009.2,6.538]
["binance-futures","BTCUSDT",1754473930622,10.816,113998.5,113998.4,4.295]
["binance-futures","BTCUSDT",1754473937478,8.99,113998.5,113998.4,7.818]
["binance-futures","BTCUSDT",1754474030561,0.02,114026.2,114026.1,27.153]
["binance-futures","BTCUSDT",1754474069811,5.636,114088.7,114088.6,22.604]
["binance-futures","BTCUSDT",1754474105737,0.057,114103.5,114103.4,15.105]
["binance-futures","BTCUSDT",1754474143090,14.803,114063.5,114063.4,3.935]
["binance-futures","BTCUSDT",1754474186074,5.94,114041.7,114041.6,8.444]
["binance-futures","BTCUSDT",1754474277278,1.019,114010.5,114010.4,11.95]
["binance-futures","BTCUSDT",1754474327350,10.249,114035.0,114034.9,3.483]
["binance-futures","BTCUSDT",1754474375241,8.749,114049.6,114049.5,7.378]
["binance-futures","BTCUSDT",1754474411390,7.234,114165.6,114165.5,5.908]
["binance-futures","BTCUSDT",1754474443101,15.78,114136.3,114136.2,1.015]
["binance-futures","BTCUSDT",1754474478898,0.539,114118.0,114117.9,11.714]
["binance-futures","BTCUSDT",1754474561305,29.177,114097.1,114097.0,0.217]
["binance-futures","BTCUSDT",1754474596918,20.162,114076.3,114076.2,1.425]
["binance-futures","BTCUSDT",1754474634783,7.469,114057.1,114057.0,6.161]
["binance-futures","BTCUSDT",1754474671837,4.105,114018.2,114018.1,13.092]
["binance-futures","BTCUSDT",1754474706065,2.033,114054.9,114054.8,18.555]
["binance-futures","BTCUSDT",1754474746881,4.617,114086.4,114086.3,6.827]
["binance-futures","BTCUSDT",1754474804982,16.692,114050.6,114050.5,1.818]
["binance-futures","BTCUSDT",1754474867750,15.763,114055.9,114055.8,2.912]
["binance-futures","BTCUSDT",1754474904573,21.222,114028.2,114028.1,2.931]
["binance-futures","BTCUSDT",1754474941750,14.632,114009.9,114009.8,3.943]
["binance-futures","BTCUSDT",1754474980998,8.105,113991.9,113991.8,19.006]
["binance-futures","BTCUSDT",1754475061842,2.288,113997.9,113997.8,19.403]
["binance-futures","BTCUSDT",1754475064461,2.34,113997.9,113997.8,22.223]
["binance-futures","BTCUSDT",1754475138088,0.919,114065.9,114065.8,20.88]
["binance-futures","BTCUSDT",1754475176867,8.612,114083.5,114083.4,4.166]
["binance-futures","BTCUSDT",1754475217710,12.318,114070.7,114070.6,6.742]
["binance-futures","BTCUSDT",1754475261655,0.471,114067.1,114067.0,13.662]
["binance-futures","BTCUSDT",1754475351103,7.643,114097.6,114097.5,7.698]
["binance-futures","BTCUSDT",1754475391115,0.924,114097.9,114097.8,12.055]
["binance-futures","BTCUSDT",1754475414121,3.284,114130.2,114130.1,25.475]
["binance-futures","BTCUSDT",1754475464528,10.023,114142.7,114142.6,2.059]
["binance-futures","BTCUSDT",1754475501731,27.594,114171.3,114171.2,0.002]
["binance-futures","BTCUSDT",1754475542249,20.412,114126.1,114126.0,6.01]
["binance-futures","BTCUSDT",1754475609738,13.317,113910.1,113910.0,6.478]
["binance-futures","BTCUSDT",1754475646250,19.231,113888.1,113888.0,6.362]
["binance-futures","BTCUSDT",1754475659683,8.729,113867.2,113867.1,9.655]
["binance-futures","BTCUSDT",1754475710949,3.993,113851.8,113851.7,21.901]
["binance-futures","BTCUSDT",1754475744941,3.969,113878.4,113878.3,12.364]
["binance-futures","BTCUSDT",1754475820249,14.607,113850.1,113850.0,7.238]
["binance-futures","BTCUSDT",1754475857759,5.501,113888.1,113888.0,12.519]
["binance-futures","BTCUSDT",1754475895886,16.872,113875.3,113875.2,6.294]
["binance-futures","BTCUSDT",1754475929898,17.731,113850.2,113850.1,7.906]
["binance-futures","BTCUSDT",1754475970446,0.251,113845.6,113845.5,22.786]
["binance-futures","BTCUSDT",1754476006555,16.739,113856.4,113856.3,7.69]
["binance-futures","BTCUSDT",1754476093892,7.762,113896.7,113896.6,13.708]
["binance-futures","BTCUSDT",1754476139324,5.02,113891.9,113891.8,13.28]
["binance-futures","BTCUSDT",1754476182079,8.636,113930.3,113930.2,11.244]
["binance-futures","BTCUSDT",1754476222714,16.503,113909.2,113909.1,1.807]
["binance-futures","BTCUSDT",1754476282512,8.109,113929.0,113928.9,3.634]
["binance-futures","BTCUSDT",1754476301342,10.949,113928.0,113927.9,1.04]
["binance-futures","BTCUSDT",1754476386759,5.115,113959.4,113959.3,14.896]
["binance-futures","BTCUSDT",1754476417263,5.109,113996.3,113996.2,18.853]
["binance-futures","BTCUSDT",1754476460008,1.097,113959.1,113959.0,6.725]
["binance-futures","BTCUSDT",1754476493704,3.664,114018.5,114018.4,5.903]
["binance-futures","BTCUSDT",1754476536762,6.35,114048.3,114048.2,8.382]
["binance-futures","BTCUSDT",1754476611414,0.237,113984.5,113984.4,17.259]
["binance-futures","BTCUSDT",1754476649149,7.299,113977.1,113977.0,6.583]
["binance-futures","BTCUSDT",1754476688642,0.162,113966.0,113965.9,18.203]
["binance-futures","BTCUSDT",1754476730342,3.134,114013.3,114013.2,8.01]
["binance-futures","BTCUSDT",1754476768800,0.042,114041.7,114041.6,26.079]
["binance-futures","BTCUSDT",1754476806715,9.048,114054.5,114054.4,8.537]
["binance-futures","BTCUSDT",1754476872638,9.312,114072.6,114072.5,5.985]
["binance-futures","BTCUSDT",1754476920946,8.523,114061.7,114061.6,6.666]
["binance-futures","BTCUSDT",1754476959001,7.679,114061.7,114061.6,8.926]
["binance-futures","BTCUSDT",1754476992361,0.436,114033.7,114033.6,12.764]
["binance-futures","BTCUSDT",1754477030852,3.763,114072.7,114072.6,18.188]
["binance-futures","BTCUSDT",1754477072465,3.823,114085.9,114085.8,7.313]
["binance-futures","BTCUSDT",1754477132894,0.195,114095.9,114095.8,24.462]
["binance-futures","BTCUSDT",1754477198662,22.775,114030.4,114030.3,0.78]
["binance-futures","BTCUSDT",1754477234924,1.913,114024.8,114024.7,6.863]
["binance-futures","BTCUSDT",1754477278603,9.404,114016.7,114016.6,5.267]
["binance-futures","BTCUSDT",1754477323957,15.684,113994.6,113994.5,1.416]
["binance-futures","BTCUSDT",1754477415462,0.12,113973.9,113973.8,13.364]
["binance-futures","BTCUSDT",1754477457446,0.253,114019.0,114018.9,16.282]
["binance-futures","BTCUSDT",1754477497807,11.457,114005.1,114005.0,5.012]
["binance-futures","BTCUSDT",1754477538084,8.761,113990.1,113990.0,5.181]
["binance-futures","BTCUSDT",1754477580924,16.098,113973.8,113973.7,5.55]
["binance-futures","BTCUSDT",1754477616562,17.318,113986.4,113986.3,3.403]
["binance-futures","BTCUSDT",1754477709016,17.665,113988.1,113988.0,2.542]
["binance-futures","BTCUSDT",1754477749261,15.07,113984.3,113984.2,3.834]
["binance-futures","BTCUSDT",1754477777108,5.85,113984.3,113984.2,4.362]
["binance-futures","BTCUSDT",1754477824171,3.116,113993.7,113993.6,7.272]
["binance-futures","BTCUSDT",1754477862510,7.818,114002.3,114002.2,3.868]
["binance-futures","BTCUSDT",1754477897015,0.131,114017.2,114017.1,23.872]
["binance-futures","BTCUSDT",1754477991742,4.012,114029.6,114029.5,6.827]
["binance-futures","BTCUSDT",1754478024215,0.572,114063.9,114063.8,18.982]
["binance-futures","BTCUSDT",1754478075124,22.344,114060.0,114059.9,0.458]
["binance-futures","BTCUSDT",1754478100247,1.462,114087.6,114087.5,11.86]
["binance-futures","BTCUSDT",1754478135254,18.199,114081.1,114081.0,5.93]
["binance-futures","BTCUSDT",1754478230402,0.975,114061.2,114061.1,9.383]
["binance-futures","BTCUSDT",1754478264379,16.368,114060.1,114060.0,0.274]
["binance-futures","BTCUSDT",1754478296416,10.793,114041.2,114041.1,0.825]
["binance-futures","BTCUSDT",1754478329153,3.696,114034.8,114034.7,16.062]
["binance-futures","BTCUSDT",1754478371582,6.324,114034.0,114033.9,2.73]
["binance-futures","BTCUSDT",1754478400772,15.807,114074.2,114074.1,0.207]
["binance-futures","BTCUSDT",1754478480371,6.692,114008.9,114008.8,6.727]
["binance-futures","BTCUSDT",1754478512794,1.694,113988.9,113988.8,9.057]
["binance-futures","BTCUSDT",1754478546874,21.08,113963.9,113963.8,0.222]
["binance-futures","BTCUSDT",1754478583055,15.471,113962.8,113962.7,1.241]
["binance-futures","BTCUSDT",1754478649554,1.185,113969.9,113969.8,21.252]
["binance-futures","BTCUSDT",1754478664382,7.852,113985.4,113985.3,6.242]
["binance-futures","BTCUSDT",1754478751815,3.773,114049.1,114049.0,12.774]
["binance-futures","BTCUSDT",1754478795402,6.095,114089.2,114089.1,9.141]
["binance-futures","BTCUSDT",1754478834359,0.118,114102.3,114102.2,28.568]
["binance-futures","BTCUSDT",1754478874237,1.269,114100.2,114100.1,18.496]
["binance-futures","BTCUSDT",1754478910023,3.427,114119.3,114119.2,6.64]
["binance-futures","BTCUSDT",1754478997419,12.606,114119.7,114119.6,8.186]
["binance-futures","BTCUSDT",1754479039181,7.387,114139.1,114139.0,8.378]
["binance-futures","BTCUSDT",1754479078527,0.444,114150.0,114149.9,17.509]
["binance-futures","BTCUSDT",1754479116574,2.161,114160.0,114159.9,21.259]
["binance-futures","BTCUSDT",1754479155854,4.611,114174.4,114174.3,22.773]
["binance-futures","BTCUSDT",1754479192882,7.414,114169.7,114169.6,7.884]
["binance-futures","BTCUSDT",1754479267995,9.532,114201.9,114201.8,8.22]
["binance-futures","BTCUSDT",1754479316079,21.219,114206.7,114206.6,0.775]
["binance-futures","BTCUSDT",1754479350552,9.382,114161.5,114161.4,8.861]
["binance-futures","BTCUSDT",1754479392802,10.078,114120.0,114119.9,10.236]
["binance-futures","BTCUSDT",1754479430264,4.815,114172.8,114172.7,16.478]
["binance-futures","BTCUSDT",1754479473023,5.527,114172.8,114172.7,5.327]
["binance-futures","BTCUSDT",1754479527322,5.439,114180.1,114180.0,8.11]
["binance-futures","BTCUSDT",1754479600742,15.841,114185.7,114185.6,0.27]
["binance-futures","BTCUSDT",1754479639802,8.194,114197.1,114197.0,4.481]
["binance-futures","BTCUSDT",1754479681787,5.777,114197.1,114197.0,8.711]
["binance-futures","BTCUSDT",1754479718341,0.983,114197.1,114197.0,12.549]
["binance-futures","BTCUSDT",1754479803203,4.579,114250.0,114249.9,14.116]
["binance-futures","BTCUSDT",1754479828779,0.231,114334.0,114333.9,11.044]
["binance-futures","BTCUSDT",1754479865222,3.144,114271.7,114271.6,13.104]
["binance-futures","BTCUSDT",1754479894412,10.086,114271.6,114271.5,2.059]
["binance-futures","BTCUSDT",1754479925774,2.566,114315.8,114315.7,17.317]
["binance-futures","BTCUSDT",1754479962489,5.341,114333.9,114333.8,4.994]
["binance-futures","BTCUSDT",1754480035204,8.326,114239.3,114239.2,7.384]
["binance-futures","BTCUSDT",1754480071322,20.945,114250.1,114250.0,4.885]
["binance-futures","BTCUSDT",1754480089885,8.679,114250.1,114250.0,3.098]
["binance-futures","BTCUSDT",1754480144990,0.468,114294.5,114294.4,15.991]
["binance-futures","BTCUSDT",1754480182112,5.854,114250.1,114250.0,2.904]
["binance-futures","BTCUSDT",1754480218522,5.777,114260.5,114260.4,3.686]
["binance-futures","BTCUSDT",1754480305476,55.921,114303.0,114302.9,4.131]
["binance-futures","BTCUSDT",1754480346163,4.73,114291.7,114291.6,8.012]
["binance-futures","BTCUSDT",1754480384939,29.795,114303.0,114302.9,2.526]
["binance-futures","BTCUSDT",1754480426853,27.543,114282.4,114282.3,0.013]
["binance-futures","BTCUSDT",1754480465947,22.509,114283.0,114282.9,0.243]
["binance-futures","BTCUSDT",1754480543234,26.887,114229.6,114229.5,0.059]
["binance-futures","BTCUSDT",1754480584498,21.139,114242.3,114242.2,0.779]
["binance-futures","BTCUSDT",1754480628076,2.198,114250.0,114249.9,11.866]
["binance-futures","BTCUSDT",1754480668714,2.065,114263.2,114263.1,18.486]
["binance-futures","BTCUSDT",1754480708782,24.56,114263.2,114263.1,2.416]
["binance-futures","BTCUSDT",1754480758353,5.883,114233.3,114233.2,7.086]
["binance-futures","BTCUSDT",1754480848128,0.301,114213.0,114212.9,26.695]
["binance-futures","BTCUSDT",1754480889905,5.262,114196.1,114196.0,2.182]
["binance-futures","BTCUSDT",1754480931952,2.366,114187.5,114187.4,9.544]
["binance-futures","BTCUSDT",1754480978420,11.68,114203.9,114203.8,5.607]
["binance-futures","BTCUSDT",1754481030305,5.987,114167.6,114167.5,5.572]
["binance-futures","BTCUSDT",1754481111804,7.21,114158.0,114157.9,6.973]
["binance-futures","BTCUSDT",1754481149158,6.416,114130.2,114130.1,6.731]
["binance-futures","BTCUSDT",1754481188123,2.213,114155.2,114155.1,10.215]
["binance-futures","BTCUSDT",1754481237958,5.684,114156.0,114155.9,7.533]
["binance-futures","BTCUSDT",1754481283822,6.886,114166.2,114166.1,5.54]
["binance-futures","BTCUSDT",1754481320540,15.576,114126.7,114126.6,2.935]
["binance-futures","BTCUSDT",1754481366111,33.539,114140.7,114140.6,0.064]
["binance-futures","BTCUSDT",1754481446541,3.209,114148.9,114148.8,15.986]
["binance-futures","BTCUSDT",1754481491165,0.199,114162.9,114162.8,21.593]
["binance-futures","BTCUSDT",1754481538862,4.212,114166.0,114165.9,14.276]
["binance-futures","BTCUSDT",1754481582975,2.933,114188.0,114187.9,21.47]
["binance-futures","BTCUSDT",1754481619747,0.817,114221.8,114221.7,9.085]
["binance-futures","BTCUSDT",1754481679900,12.104,114233.6,114233.5,3.309]
["binance-futures","BTCUSDT",1754481730677,9.265,114273.2,114273.1,6.062]
["binance-futures","BTCUSDT",1754481766739,1.3,114262.2,114262.1,14.206]
["binance-futures","BTCUSDT",1754481800682,5.488,114274.8,114274.7,20.581]
["binance-futures","BTCUSDT",1754481835714,16.767,114274.7,114274.6,1.795]
["binance-futures","BTCUSDT",1754481873606,0.211,114269.6,114269.5,22.924]
["binance-futures","BTCUSDT",1754481922244,4.859,114285.1,114285.0,6.803]
["binance-futures","BTCUSDT",1754481990092,14.542,114263.1,114263.0,2.346]
["binance-futures","BTCUSDT",1754482023508,10.178,114229.8,114229.7,4.266]
["binance-futures","BTCUSDT",1754482058143,0.165,114266.9,114266.8,25.268]
["binance-futures","BTCUSDT",1754482096267,0.032,114279.0,114278.9,22.829]
["binance-futures","BTCUSDT",1754482179788,11.687,114221.7,114221.6,4.794]
["binance-futures","BTCUSDT",1754482215074,28.717,114185.7,114185.6,0.138]
["binance-futures","BTCUSDT",1754482239961,22.13,114134.9,114134.8,1.128]
["binance-futures","BTCUSDT",1754482275719,2.167,114077.1,114077.0,6.911]
["binance-futures","BTCUSDT",1754482308272,27.973,114070.1,114070.0,0.288]
["binance-futures","BTCUSDT",1754482339917,22.249,114050.5,114050.4,3.355]
["binance-futures","BTCUSDT",1754482406732,5.565,114001.7,114001.6,5.223]
["binance-futures","BTCUSDT",1754482440933,18.903,113960.1,113960.0,4.186]
["binance-futures","BTCUSDT",1754482459039,14.091,113942.2,113940.5,0.005]
["binance-futures","BTCUSDT",1754482498732,24.736,113903.7,113903.6,0.403]
["binance-futures","BTCUSDT",1754482526488,19.283,113781.0,113780.9,0.877]
["binance-futures","BTCUSDT",1754482588590,16.222,113766.2,113766.1,4.959]
["binance-futures","BTCUSDT",1754482620015,6.042,113781.8,113781.7,13.952]
["binance-futures","BTCUSDT",1754482647345,16.042,113800.1,113800.0,5.495]
["binance-futures","BTCUSDT",1754482679351,0.594,113798.8,113798.7,17.769]
["binance-futures","BTCUSDT",1754482713962,0.408,113911.8,113911.7,15.34]
["binance-futures","BTCUSDT",1754482737361,8.325,113990.2,113990.1,0.638]
["binance-futures","BTCUSDT",1754482807321,0.273,114071.4,114071.3,15.509]
["binance-futures","BTCUSDT",1754482835770,1.127,114134.1,114134.0,14.583]
["binance-futures","BTCUSDT",1754482867846,25.932,114148.3,114148.2,0.548]
["binance-futures","BTCUSDT",1754482900303,13.804,114137.1,114137.0,3.027]
["binance-futures","BTCUSDT",1754482930687,1.658,114100.9,114100.8,9.259]
["binance-futures","BTCUSDT",1754482965708,0.328,114089.2,114089.1,10.252]
["binance-futures","BTCUSDT",1754483043170,4.447,114144.5,114144.4,4.571]
["binance-futures","BTCUSDT",1754483076668,15.952,114127.6,114127.5,3.171]
["binance-futures","BTCUSDT",1754483109814,15.737,114075.5,114075.4,2.981]
["binance-futures","BTCUSDT",1754483139045,5.11,114027.1,114027.0,7.331]
["binance-futures","BTCUSDT",1754483187642,5.168,114030.0,114029.9,5.976]
["binance-futures","BTCUSDT",1754483208537,4.509,114071.0,114070.9,10.851]
["binance-futures","BTCUSDT",1754483288862,7.749,114094.3,114094.2,2.357]
["binance-futures","BTCUSDT",1754483329570,0.771,114056.8,114056.7,16.25]
["binance-futures","BTCUSDT",1754483368958,10.925,114029.7,114029.6,2.034]
["binance-futures","BTCUSDT",1754483404979,8.251,114002.1,114002.0,3.795]
["binance-futures","BTCUSDT",1754483441032,4.648,114046.8,114046.7,4.195]
["binance-futures","BTCUSDT",1754483482910,9.787,114137.1,114137.0,2.284]
["binance-futures","BTCUSDT",1754483546455,4.923,114124.2,114124.1,3.968]
["binance-futures","BTCUSDT",1754483579811,13.779,114155.1,114155.0,5.907]
["binance-futures","BTCUSDT",1754483613343,0.453,114178.7,114178.6,19.185]
["binance-futures","BTCUSDT",1754483652401,0.276,114175.0,114174.9,19.232]
["binance-futures","BTCUSDT",1754483685996,0.275,114185.9,114185.8,22.0]
["binance-futures","BTCUSDT",1754483751647,6.74,114195.8,114195.7,4.994]
["binance-futures","BTCUSDT",1754483797127,19.434,114144.7,114144.6,3.48]
["binance-futures","BTCUSDT",1754483834535,2.521,114160.8,114160.7,4.64]
["binance-futures","BTCUSDT",1754483872594,0.194,114153.0,114152.9,15.078]
["binance-futures","BTCUSDT",1754483912265,23.919,114156.9,114156.8,0.21]
["binance-futures","BTCUSDT",1754483994965,4.424,114165.9,114165.8,13.597]
["binance-futures","BTCUSDT",1754484034507,3.852,114140.5,114140.4,5.311]
["binance-futures","BTCUSDT",1754484072157,7.752,114167.1,114167.0,6.051]
["binance-futures","BTCUSDT",1754484114755,12.482,114150.1,114150.0,4.996]
["binance-futures","BTCUSDT",1754484151394,14.021,114117.1,114117.0,5.672]
["binance-futures","BTCUSDT",1754484182126,19.688,114066.7,114066.6,2.379]
["binance-futures","BTCUSDT",1754484263082,19.907,114117.5,114117.4,0.662]
["binance-futures","BTCUSDT",1754484296999,30.451,114009.9,114009.8,0.067]
["binance-futures","BTCUSDT",1754484326659,6.365,114041.7,114041.6,5.164]
["binance-futures","BTCUSDT",1754484361425,2.97,114033.2,114033.1,17.171]
["binance-futures","BTCUSDT",1754484395344,0.073,114036.6,114036.5,12.327]
["binance-futures","BTCUSDT",1754484432908,11.751,114033.1,114033.0,0.364]
["binance-futures","BTCUSDT",1754484518624,1.723,114001.1,114001.0,25.786]
["binance-futures","BTCUSDT",1754484559341,6.899,114022.1,114022.0,9.771]
["binance-futures","BTCUSDT",1754484608419,9.397,113921.6,113921.5,3.54]
["binance-futures","BTCUSDT",1754484624585,14.338,113919.1,113919.0,1.629]
["binance-futures","BTCUSDT",1754484653786,0.502,113852.9,113852.8,11.078]
["binance-futures","BTCUSDT",1754484684041,0.134,113892.2,113892.1,24.414]
["binance-futures","BTCUSDT",1754484755016,1.16,113907.0,113906.9,20.797]
["binance-futures","BTCUSDT",1754484792739,10.93,113903.9,113903.8,4.289]
["binance-futures","BTCUSDT",1754484828149,5.435,113893.0,113892.9,6.703]
["binance-futures","BTCUSDT",1754484878382,0.86,113889.8,113889.7,19.111]
["binance-futures","BTCUSDT",1754484902101,2.415,113894.4,113894.3,9.903]
["binance-futures","BTCUSDT",1754484974704,9.701,113859.2,113859.1,3.675]
["binance-futures","BTCUSDT",1754485010315,2.93,113851.6,113851.5,9.874]
["binance-futures","BTCUSDT",1754485049818,8.815,113856.6,113856.5,10.575]
["binance-futures","BTCUSDT",1754485086210,9.303,113850.9,113850.8,4.807]
["binance-futures","BTCUSDT",1754485152804,27.041,113834.4,113834.3,0.979]
["binance-futures","BTCUSDT",1754485157277,16.274,113825.2,113825.1,8.319]
["binance-futures","BTCUSDT",1754485225740,14.704,113927.4,113927.3,0.235]
["binance-futures","BTCUSDT",1754485259491,17.732,113881.7,113881.6,0.329]
["binance-futures","BTCUSDT",1754485289547,3.196,113889.6,113889.5,8.593]
["binance-futures","BTCUSDT",1754485322613,5.435,113898.3,113898.2,6.47]
["binance-futures","BTCUSDT",1754485363899,10.921,113898.3,113898.2,2.616]
["binance-futures","BTCUSDT",1754485439550,6.142,113907.8,113907.7,9.223]
["binance-futures","BTCUSDT",1754485475731,20.588,113923.3,113923.2,0.682]
["binance-futures","BTCUSDT",1754485510979,10.672,113861.0,113860.9,5.043]
["binance-futures","BTCUSDT",1754485545567,2.295,113855.0,113854.9,16.968]
["binance-futures","BTCUSDT",1754485585054,5.701,113855.0,113854.9,9.148]
["binance-futures","BTCUSDT",1754485620171,9.211,113799.0,113798.9,2.557]
["binance-futures","BTCUSDT",1754485699394,8.077,113844.7,113844.6,7.179]
["binance-futures","BTCUSDT",1754485737564,16.473,113812.8,113812.7,3.143]
["binance-futures","BTCUSDT",1754485768099,2.841,113810.0,113809.9,15.078]
["binance-futures","BTCUSDT",1754485802864,3.388,113830.2,113830.1,17.529]
["binance-futures","BTCUSDT",1754485834869,4.796,113779.2,113779.1,11.278]
["binance-futures","BTCUSDT",1754485869964,3.455,113778.9,113778.8,8.147]
["binance-futures","BTCUSDT",1754485915888,11.856,113779.7,113779.6,3.455]
["binance-futures","BTCUSDT",1754485975883,5.548,113769.8,113769.7,8.81]
["binance-futures","BTCUSDT",1754486010349,7.475,113808.2,113808.1,3.898]
["binance-futures","BTCUSDT",1754486040983,25.164,113829.3,113829.2,0.121]
["binance-futures","BTCUSDT",1754486079123,0.055,113819.2,113819.1,18.806]
["binance-futures","BTCUSDT",1754486116051,5.759,113800.4,113800.3,5.12]
["binance-futures","BTCUSDT",1754486198361,3.741,113810.0,113809.9,8.761]
["binance-futures","BTCUSDT",1754486245372,5.43,113798.1,113798.0,8.136]
["binance-futures","BTCUSDT",1754486271832,3.787,113794.1,113794.0,7.425]
["binance-futures","BTCUSDT",1754486306476,19.837,113794.9,113794.8,1.251]
["binance-futures","BTCUSDT",1754486341699,2.673,113810.2,113810.1,11.363]
["binance-futures","BTCUSDT",1754486415597,0.061,113843.6,113843.5,20.057]
["binance-futures","BTCUSDT",1754486450565,1.585,113874.2,113874.1,6.735]
["binance-futures","BTCUSDT",1754486471264,26.78,113882.9,113882.8,2.521]
["binance-futures","BTCUSDT",1754486519305,8.715,113865.3,113865.2,3.567]
["binance-futures","BTCUSDT",1754486556768,14.999,113872.1,113872.0,3.869]
["binance-futures","BTCUSDT",1754486595537,12.214,113871.6,113871.5,0.156]
["binance-futures","BTCUSDT",1754486672916,0.277,113919.8,113919.7,6.406]
["binance-futures","BTCUSDT",1754486707349,3.269,113874.9,113874.8,15.534]
["binance-futures","BTCUSDT",1754486722353,1.697,113874.9,113874.8,15.066]
["binance-futures","BTCUSDT",1754486779729,12.956,113883.3,113883.2,2.112]
["binance-futures","BTCUSDT",1754486813498,0.029,113825.6,113825.5,3.881]
["binance-futures","BTCUSDT",1754486889152,12.633,113839.0,113838.9,3.035]
["binance-futures","BTCUSDT",1754486927591,4.706,113867.2,113867.1,13.215]
["binance-futures","BTCUSDT",1754486965594,17.935,113860.1,113860.0,4.038]
["binance-futures","BTCUSDT",1754487006451,18.284,113880.1,113880.0,0.237]
["binance-futures","BTCUSDT",1754487035066,7.915,113825.1,113825.0,6.139]
["binance-futures","BTCUSDT",1754487063945,0.246,113822.5,113822.4,12.12]
["binance-futures","BTCUSDT",1754487125010,0.92,113926.8,113926.7,0.001]
["binance-futures","BTCUSDT",1754487153458,5.663,113957.0,113956.9,4.535]
["binance-futures","BTCUSDT",1754487181141,5.488,113895.7,113895.6,4.004]
["binance-futures","BTCUSDT",1754487210844,6.384,113818.7,113818.6,1.566]
["binance-futures","BTCUSDT",1754487232460,16.978,113794.9,113794.8,0.627]
["binance-futures","BTCUSDT",1754487268001,4.341,113851.8,113851.7,11.753]
["binance-futures","BTCUSDT",1754487332510,12.686,113851.1,113851.0,3.522]
["binance-futures","BTCUSDT",1754487359742,12.289,113824.6,113824.5,3.81]
["binance-futures","BTCUSDT",1754487388898,23.57,113763.1,113763.0,0.383]
["binance-futures","BTCUSDT",1754487415310,0.064,113584.2,113584.1,11.896]
["binance-futures","BTCUSDT",1754487442943,3.013,113669.8,113669.7,13.233]
["binance-futures","BTCUSDT",1754487480241,18.185,113807.1,113806.9,0.002]
["binance-futures","BTCUSDT",1754487530677,6.934,113804.9,113804.8,1.024]
["binance-futures","BTCUSDT",1754487559261,23.417,113793.0,113792.9,0.017]
["binance-futures","BTCUSDT",1754487588805,0.079,113943.1,113943.0,18.202]
["binance-futures","BTCUSDT",1754487614606,1.629,114059.0,114058.9,15.284]
["binance-futures","BTCUSDT",1754487642497,6.775,114139.3,114139.2,3.409]
["binance-futures","BTCUSDT",1754487673106,21.656,114085.4,114085.3,0.117]
["binance-futures","BTCUSDT",1754487730840,0.277,114064.5,114064.4,12.505]
["binance-futures","BTCUSDT",1754487760152,19.767,114024.3,114024.2,0.131]
["binance-futures","BTCUSDT",1754487786738,0.002,114034.4,114030.7,9.101]
["binance-futures","BTCUSDT",1754487816278,15.126,114016.5,114016.4,3.498]
["binance-futures","BTCUSDT",1754487846313,3.745,114039.5,114039.4,3.841]
["binance-futures","BTCUSDT",1754487893441,4.217,114088.0,114087.9,5.837]
["binance-futures","BTCUSDT",1754487938536,18.639,114083.8,114083.7,0.346]
["binance-futures","BTCUSDT",1754487965224,0.002,113975.4,113975.3,0.008]
["binance-futures","BTCUSDT",1754487993395,16.587,114046.8,114046.7,1.488]
["binance-futures","BTCUSDT",1754488022830,6.795,114079.6,114079.5,5.806]
["binance-futures","BTCUSDT",1754488083623,18.044,114227.4,114227.3,5.596]
["binance-futures","BTCUSDT",1754488111288,2.318,114355.8,114355.7,15.987]
["binance-futures","BTCUSDT",1754488118824,14.947,114321.9,114321.8,1.644]
["binance-futures","BTCUSDT",1754488165341,1.895,114251.8,114251.7,18.316]
["binance-futures","BTCUSDT",1754488194491,7.023,114153.9,114153.8,7.73]
["binance-futures","BTCUSDT",1754488220427,4.789,114049.5,114049.4,10.954]
["binance-futures","BTCUSDT",1754488282304,8.618,114022.9,114022.8,3.029]
["binance-futures","BTCUSDT",1754488311429,0.887,113944.3,113944.2,9.825]
["binance-futures","BTCUSDT",1754488331296,0.002,113894.9,113893.6,0.988]
["binance-futures","BTCUSDT",1754488365890,3.769,114074.1,114074.0,10.064]
["binance-futures","BTCUSDT",1754488394776,0.127,114065.1,114065.0,13.77]
["binance-futures","BTCUSDT",1754488425178,9.578,114088.5,114088.4,2.001]
["binance-futures","BTCUSDT",1754488488433,1.714,114239.3,114239.2,11.765]
["binance-futures","BTCUSDT",1754488515190,0.085,114208.6,114208.5,13.295]
["binance-futures","BTCUSDT",1754488550205,0.615,114136.5,114136.4,15.915]
["binance-futures","BTCUSDT",1754488569929,0.077,114213.5,114213.4,11.529]
["binance-futures","BTCUSDT",1754488598496,20.981,114227.2,114227.1,0.076]
["binance-futures","BTCUSDT",1754488662025,4.73,114177.9,114177.8,4.376]
["binance-futures","BTCUSDT",1754488689570,2.718,114220.8,114220.7,18.767]
["binance-futures","BTCUSDT",1754488719527,7.08,114256.9,114256.8,2.326]
["binance-futures","BTCUSDT",1754488748552,4.27,114284.5,114284.4,9.702]
["binance-futures","BTCUSDT",1754488781164,13.883,114239.2,114239.1,3.426]
["binance-futures","BTCUSDT",1754488806233,2.954,114285.2,114285.1,17.257]
["binance-futures","BTCUSDT",1754488865730,5.37,114319.8,114319.7,4.537]
["binance-futures","BTCUSDT",1754488894167,0.712,114339.2,114339.1,15.556]
["binance-futures","BTCUSDT",1754488923091,0.071,114319.2,114319.1,14.472]
["binance-futures","BTCUSDT",1754488949855,2.382,114331.2,114331.1,15.765]
["binance-futures","BTCUSDT",1754488994915,12.919,114342.0,114341.9,0.09]
["binance-futures","BTCUSDT",1754489007013,29.779,114334.3,114334.2,3.631]
["binance-futures","BTCUSDT",1754489071455,10.827,114204.3,114204.2,4.182]
["binance-futures","BTCUSDT",1754489101257,15.996,114293.5,114293.4,3.419]
["binance-futures","BTCUSDT",1754489128092,13.183,114245.7,114245.6,7.262]
["binance-futures","BTCUSDT",1754489157708,0.265,114345.0,114344.9,20.091]
["binance-futures","BTCUSDT",1754489185804,0.152,114327.8,114327.7,10.36]
["binance-futures","BTCUSDT",1754489226331,18.578,114446.9,114446.8,0.141]
["binance-futures","BTCUSDT",1754489274356,5.374,114414.7,114414.6,13.385]
["binance-futures","BTCUSDT",1754489301181,13.107,114430.0,114429.9,4.12]
["binance-futures","BTCUSDT",1754489330522,15.879,114406.6,114406.5,0.715]
["binance-futures","BTCUSDT",1754489360475,7.403,114339.1,114339.0,15.864]
["binance-futures","BTCUSDT",1754489388425,1.055,114372.2,114372.1,13.257]
["binance-futures","BTCUSDT",1754489447554,16.303,114350.0,114349.9,8.794]
["binance-futures","BTCUSDT",1754489483479,0.173,114299.0,114298.9,12.046]
["binance-futures","BTCUSDT",1754489511609,6.785,114307.1,114307.0,6.666]
["binance-futures","BTCUSDT",1754489543032,10.519,114261.5,114261.4,0.222]
["binance-futures","BTCUSDT",1754489571173,10.351,114324.0,114323.9,0.194]
["binance-futures","BTCUSDT",1754489602566,10.64,114297.7,114297.6,3.767]
["binance-futures","BTCUSDT",1754489641397,6.612,114208.8,114208.7,7.329]
["binance-futures","BTCUSDT",1754489698585,6.632,114197.5,114197.4,9.627]
["binance-futures","BTCUSDT",1754489728861,0.156,114226.9,114226.8,26.672]
["binance-futures","BTCUSDT",1754489759022,3.06,114229.1,114229.0,18.323]
["binance-futures","BTCUSDT",1754489785601,21.179,114115.9,114115.8,0.035]
["binance-futures","BTCUSDT",1754489849138,7.704,114088.7,114088.6,4.405]
["binance-futures","BTCUSDT",1754489876198,18.174,114120.2,114120.1,0.918]
["binance-futures","BTCUSDT",1754489909511,3.345,114185.4,114185.3,9.149]
["binance-futures","BTCUSDT",1754489936322,15.746,114173.3,114173.2,4.466]
["binance-futures","BTCUSDT",1754489965545,3.96,114163.6,114163.5,6.214]
["binance-futures","BTCUSDT",1754489997095,5.875,114226.2,114226.1,2.593]
["binance-futures","BTCUSDT",1754490060769,9.177,114244.5,114244.4,5.21]
["binance-futures","BTCUSDT",1754490090044,15.15,114143.4,114143.3,4.169]
["binance-futures","BTCUSDT",1754490101405,0.003,114139.2,114139.1,20.856]
["binance-futures","BTCUSDT",1754490147065,0.002,114176.7,114176.6,25.809]
["binance-futures","BTCUSDT",1754490178062,11.405,114103.6,114103.5,2.151]
["binance-futures","BTCUSDT",1754490208235,4.92,114070.9,114070.8,5.105]
["binance-futures","BTCUSDT",1754490268181,12.911,113990.3,113990.2,0.107]
["binance-futures","BTCUSDT",1754490296840,14.158,113921.3,113921.2,0.253]
["binance-futures","BTCUSDT",1754490323405,6.769,113867.8,113867.7,4.104]
["binance-futures","BTCUSDT",1754490366147,4.553,113877.2,113877.1,8.886]
["binance-futures","BTCUSDT",1754490381054,2.348,113888.7,113888.6,14.305]
["binance-futures","BTCUSDT",1754490443260,16.979,113914.9,113914.8,3.722]
["binance-futures","BTCUSDT",1754490473970,6.701,113946.1,113946.0,17.655]
["binance-futures","BTCUSDT",1754490502317,3.103,113965.0,113964.9,17.299]
["binance-futures","BTCUSDT",1754490532418,0.637,114019.5,114019.4,18.923]
["binance-futures","BTCUSDT",1754490555601,20.734,113973.8,113973.7,0.097]
["binance-futures","BTCUSDT",1754490591735,9.04,114035.1,114035.0,0.921]
["binance-futures","BTCUSDT",1754490656932,2.007,114065.3,114065.2,18.708]
["binance-futures","BTCUSDT",1754490687247,0.159,114063.4,114063.3,14.291]
["binance-futures","BTCUSDT",1754490715122,1.257,114012.9,114012.8,16.093]
["binance-futures","BTCUSDT",1754490746054,26.506,114065.7,114065.6,0.232]
["binance-futures","BTCUSDT",1754490799260,8.667,114053.0,114052.9,1.857]
["binance-futures","BTCUSDT",1754490805831,3.054,114053.0,114052.9,5.195]
["binance-futures","BTCUSDT",1754490872047,12.841,114154.3,114154.2,1.997]
["binance-futures","BTCUSDT",1754490903052,1.088,114162.5,114162.4,11.631]
["binance-futures","BTCUSDT",1754490934052,8.775,114168.0,114167.9,6.586]
["binance-futures","BTCUSDT",1754490965024,5.441,114211.0,114210.9,5.634]
["binance-futures","BTCUSDT",1754490994037,0.205,114188.0,114187.9,20.308]
["binance-futures","BTCUSDT",1754491026903,15.796,114234.7,114234.6,6.151]
["binance-futures","BTCUSDT",1754491089621,10.652,114168.6,114168.5,10.02]
["binance-futures","BTCUSDT",1754491122963,0.111,114154.0,114153.9,24.297]
["binance-futures","BTCUSDT",1754491155065,14.522,114164.9,114164.8,5.169]
["binance-futures","BTCUSDT",1754491184773,0.107,114173.2,114173.1,11.845]
["binance-futures","BTCUSDT",1754491217364,2.271,114127.3,114127.2,10.067]
["binance-futures","BTCUSDT",1754491281637,26.088,114258.1,114258.0,0.17]
["binance-futures","BTCUSDT",1754491313320,6.661,114234.2,114234.1,8.535]
["binance-futures","BTCUSDT",1754491345625,10.065,114220.1,114220.0,6.899]
["binance-futures","BTCUSDT",1754491373482,1.782,114287.1,114287.0,14.688]
["binance-futures","BTCUSDT",1754491404353,0.159,114253.0,114252.9,14.149]
["binance-futures","BTCUSDT",1754491435601,3.081,114288.0,114287.9,21.102]
["binance-futures","BTCUSDT",1754491500667,7.292,114258.0,114257.9,7.539]
["binance-futures","BTCUSDT",1754491510500,6.43,114265.0,114264.9,8.057]
["binance-futures","BTCUSDT",1754491560767,0.12,114318.7,114318.6,19.106]
["binance-futures","BTCUSDT",1754491592339,2.901,114276.0,114275.9,6.649]
["binance-futures","BTCUSDT",1754491625072,20.402,114260.1,114260.0,1.007]
["binance-futures","BTCUSDT",1754491689357,4.761,114260.0,114259.9,16.057]
["binance-futures","BTCUSDT",1754491720589,0.107,114237.9,114237.8,25.366]
["binance-futures","BTCUSDT",1754491747201,7.049,114198.4,114198.3,6.059]
["binance-futures","BTCUSDT",1754491785801,3.161,114191.2,114191.1,18.164]
["binance-futures","BTCUSDT",1754491816644,7.48,114196.6,114196.5,5.254]
["binance-futures","BTCUSDT",1754491846712,0.189,114135.9,114135.8,12.05]
["binance-futures","BTCUSDT",1754491916350,7.515,114136.5,114136.4,0.382]
["binance-futures","BTCUSDT",1754491947951,8.014,114120.9,114120.8,3.888]
["binance-futures","BTCUSDT",1754491965787,7.645,114139.5,114139.4,13.865]
["binance-futures","BTCUSDT",1754492011066,7.096,114235.7,114235.6,6.195]
["binance-futures","BTCUSDT",1754492041573,0.003,114223.9,114223.7,3.663]
["binance-futures","BTCUSDT",1754492078507,0.09,114288.5,114288.4,28.792]
["binance-futures","BTCUSDT",1754492141613,2.109,114574.1,114574.0,9.769]
["binance-futures","BTCUSDT",1754492167093,3.216,114748.3,114748.2,13.424]
["binance-futures","BTCUSDT",1754492195367,11.035,114786.1,114786.0,10.376]
["binance-futures","BTCUSDT",1754492226511,9.035,114771.2,114771.1,3.53]
["binance-futures","BTCUSDT",1754492249051,13.022,114758.0,114757.9,5.614]
["binance-futures","BTCUSDT",1754492309949,7.488,115029.9,115029.8,0.703]
["binance-futures","BTCUSDT",1754492336247,19.608,115053.6,115053.5,1.105]
["binance-futures","BTCUSDT",1754492363782,6.911,115135.9,115135.8,7.832]
["binance-futures","BTCUSDT",1754492391312,11.738,115158.2,115158.1,1.523]
["binance-futures","BTCUSDT",1754492415344,14.11,115224.1,115224.0,1.737]
["binance-futures","BTCUSDT",1754492444374,2.358,115216.2,115216.1,16.112]
["binance-futures","BTCUSDT",1754492502330,0.002,115186.3,115186.2,4.417]
["binance-futures","BTCUSDT",1754492530338,10.516,115152.4,115152.3,4.152]
["binance-futures","BTCUSDT",1754492557732,12.262,115207.2,115207.1,5.628]
["binance-futures","BTCUSDT",1754492583802,0.355,115195.9,115195.2,0.039]
["binance-futures","BTCUSDT",1754492611513,14.246,115090.1,115090.0,7.237]
["binance-futures","BTCUSDT",1754492652799,0.002,115008.6,115008.1,3.582]
["binance-futures","BTCUSDT",1754492698547,4.487,114930.1,114930.0,6.182]
["binance-futures","BTCUSDT",1754492726271,0.874,114895.1,114895.0,10.443]
["binance-futures","BTCUSDT",1754492752324,26.589,114885.8,114885.7,0.755]
["binance-futures","BTCUSDT",1754492780088,19.474,114885.7,114885.6,4.272]
["binance-futures","BTCUSDT",1754492808246,7.497,114862.4,114862.3,5.744]
["binance-futures","BTCUSDT",1754492844277,13.371,114870.1,114870.0,3.115]
["binance-futures","BTCUSDT",1754492896748,5.227,114864.6,114864.5,5.407]
["binance-futures","BTCUSDT",1754492925475,20.797,114884.6,114884.5,1.827]
["binance-futures","BTCUSDT",1754492953671,9.12,114858.8,114858.7,0.673]
["binance-futures","BTCUSDT",1754492983913,1.942,114869.6,114869.5,17.987]
["binance-futures","BTCUSDT",1754493010612,0.069,114944.0,114943.9,24.337]
["binance-futures","BTCUSDT",1754493060504,16.519,114843.9,114843.8,0.473]
["binance-futures","BTCUSDT",1754493102916,13.951,114838.3,114838.2,3.204]
["binance-futures","BTCUSDT",1754493130811,0.374,114810.1,114810.0,24.309]
["binance-futures","BTCUSDT",1754493160632,14.302,114888.7,114888.6,3.212]
["binance-futures","BTCUSDT",1754493189026,2.299,114934.3,114934.2,11.476]
["binance-futures","BTCUSDT",1754493219382,15.803,114858.0,114857.9,0.174]
["binance-futures","BTCUSDT",1754493285030,3.317,114950.0,114949.9,16.083]
["binance-futures","BTCUSDT",1754493296989,22.138,114980.1,114980.0,0.136]
["binance-futures","BTCUSDT",1754493340943,5.184,114908.4,114908.3,6.866]
["binance-futures","BTCUSDT",1754493370684,5.859,114930.0,114929.9,18.564]
["binance-futures","BTCUSDT",1754493399488,1.528,114962.4,114962.3,21.646]
["binance-futures","BTCUSDT",1754493463643,3.025,114981.3,114981.2,14.024]
["binance-futures","BTCUSDT",1754493492301,10.288,114994.7,114994.6,3.443]
["binance-futures","BTCUSDT",1754493520981,11.187,115009.5,115009.4,2.057]
["binance-futures","BTCUSDT",1754493553918,0.545,114980.0,114979.9,19.439]
["binance-futures","BTCUSDT",1754493584162,12.437,114989.2,114989.1,5.257]
["binance-futures","BTCUSDT",1754493616136,6.926,114986.6,114986.5,7.802]
["binance-futures","BTCUSDT",1754493681577,0.447,114932.3,114932.2,19.276]
["binance-futures","BTCUSDT",1754493711524,9.265,114932.1,114932.0,2.075]
["binance-futures","BTCUSDT",1754493753986,9.684,114922.6,114922.5,0.266]
["binance-futures","BTCUSDT",1754493770695,5.893,114900.1,114900.0,5.328]
["binance-futures","BTCUSDT",1754493800608,6.872,114955.0,114954.9,2.879]
["binance-futures","BTCUSDT",1754493832031,12.043,114926.9,114926.8,4.458]
["binance-futures","BTCUSDT",1754493900002,0.083,114870.0,114869.9,19.733]
["binance-futures","BTCUSDT",1754493929133,2.647,114956.4,114956.3,17.008]
["binance-futures","BTCUSDT",1754493958825,0.438,114927.6,114927.5,17.012]
["binance-futures","BTCUSDT",1754493999861,15.249,114902.2,114902.1,0.299]
["binance-futures","BTCUSDT",1754494021044,12.233,114858.6,114858.5,0.117]
["binance-futures","BTCUSDT",1754494085104,7.321,114920.0,114919.9,16.298]
["binance-futures","BTCUSDT",1754494119962,12.107,114896.7,114896.6,0.209]
["binance-futures","BTCUSDT",1754494152375,17.306,114926.4,114926.3,3.312]
["binance-futures","BTCUSDT",1754494183830,22.639,114900.1,114900.0,0.281]
["binance-futures","BTCUSDT",1754494238428,12.393,114988.7,114988.6,1.489]
["binance-futures","BTCUSDT",1754494243358,18.728,114983.4,114983.3,1.807]
["binance-futures","BTCUSDT",1754494308909,22.806,115049.8,115049.7,0.126]
["binance-futures","BTCUSDT",1754494339718,6.345,115032.8,115032.7,20.042]
["binance-futures","BTCUSDT",1754494369337,1.285,115023.1,115023.0,12.643]
["binance-futures","BTCUSDT",1754494401885,5.441,115022.6,115022.5,5.065]
["binance-futures","BTCUSDT",1754494431517,1.682,115040.0,115039.9,14.462]
["binance-futures","BTCUSDT",1754494480698,0.119,115173.2,115173.1,17.617]
["binance-futures","BTCUSDT",1754494523562,7.681,115232.8,115232.7,5.603]
["binance-futures","BTCUSDT",1754494550480,10.615,115237.0,115236.9,2.206]
["binance-futures","BTCUSDT",1754494578241,2.99,115264.9,115264.8,20.907]
["binance-futures","BTCUSDT",1754494606603,15.342,115266.0,115265.9,8.475]
["binance-futures","BTCUSDT",1754494632761,6.721,115205.2,115205.1,7.496]
["binance-futures","BTCUSDT",1754494693229,2.399,115267.5,115267.4,7.702]
["binance-futures","BTCUSDT",1754494722047,20.871,115200.8,115200.7,0.002]
["binance-futures","BTCUSDT",1754494752549,6.097,115217.6,115217.5,11.074]
["binance-futures","BTCUSDT",1754494782962,10.152,115188.4,115188.3,4.579]
["binance-futures","BTCUSDT",1754494810958,0.456,115170.5,115170.4,24.471]
["binance-futures","BTCUSDT",1754494839305,12.165,115113.6,115113.5,0.506]
["binance-futures","BTCUSDT",1754494878712,10.719,115125.5,115125.4,6.651]
["binance-futures","BTCUSDT",1754494929937,0.806,115119.2,115119.1,13.803]
["binance-futures","BTCUSDT",1754494960702,16.32,115131.9,115131.8,2.219]
["binance-futures","BTCUSDT",1754494989745,6.865,115131.0,115130.9,7.458]
["binance-futures","BTCUSDT",1754495022622,9.329,115148.4,115148.3,7.499]
["binance-futures","BTCUSDT",1754495054924,10.64,115147.6,115147.5,9.478]
["binance-futures","BTCUSDT",1754495121386,2.718,115141.2,115141.1,16.523]
["binance-futures","BTCUSDT",1754495163828,13.475,115142.8,115142.7,1.622]
["binance-futures","BTCUSDT",1754495183318,4.852,115133.6,115133.5,26.055]
["binance-futures","BTCUSDT",1754495213338,3.712,115185.2,115185.1,21.666]
["binance-futures","BTCUSDT",1754495244468,18.934,115182.9,115182.8,1.27]
["binance-futures","BTCUSDT",1754495310722,0.78,115130.4,115130.3,10.481]
["binance-futures","BTCUSDT",1754495343697,13.683,115121.2,115121.1,0.114]
["binance-futures","BTCUSDT",1754495363363,6.583,115110.9,115110.8,10.891]
["binance-futures","BTCUSDT",1754495405635,8.579,115119.7,115119.6,14.153]
["binance-futures","BTCUSDT",1754495437323,6.472,115132.9,115132.8,5.725]
["binance-futures","BTCUSDT",1754495467319,4.543,115143.4,115143.3,14.719]
["binance-futures","BTCUSDT",1754495536568,1.059,115190.1,115190.0,11.316]
["binance-futures","BTCUSDT",1754495568294,3.067,115216.2,115216.1,10.856]
["binance-futures","BTCUSDT",1754495596224,19.683,115230.7,115230.6,0.069]
["binance-futures","BTCUSDT",1754495646536,9.545,115281.4,115281.3,0.575]
["binance-futures","BTCUSDT",1754495655952,2.404,115277.0,115276.9,20.372]
["binance-futures","BTCUSDT",1754495724359,16.038,115288.1,115288.0,0.321]
["binance-futures","BTCUSDT",1754495754231,5.43,115287.3,115287.2,2.689]
["binance-futures","BTCUSDT",1754495784549,179.016,115299.0,115298.9,15.599]
["binance-futures","BTCUSDT",1754495814231,7.106,115343.7,115343.6,16.231]
["binance-futures","BTCUSDT",1754495841032,144.02,115377.0,115376.9,17.689]
["binance-futures","BTCUSDT",1754495869225,10.81,115370.7,115370.6,3.66]
["binance-futures","BTCUSDT",1754495931581,13.451,115458.2,115458.1,1.538]
["binance-futures","BTCUSDT",1754495958761,10.55,115449.7,115449.6,7.921]
["binance-futures","BTCUSDT",1754495987736,22.917,115416.9,115416.8,0.01]
["binance-futures","BTCUSDT",1754496017458,19.152,115362.1,115362.0,4.126]
["binance-futures","BTCUSDT",1754496036829,7.701,115387.7,115387.6,7.56]
["binance-futures","BTCUSDT",1754496073062,18.783,115343.5,115343.4,2.669]
["binance-futures","BTCUSDT",1754496136515,22.847,115383.9,115383.8,3.457]
["binance-futures","BTCUSDT",1754496164354,4.842,115356.5,115356.4,9.298]
["binance-futures","BTCUSDT",1754496192902,6.436,115316.6,115316.5,3.96]
["binance-futures","BTCUSDT",1754496220821,4.457,115374.1,115374.0,4.664]
["binance-futures","BTCUSDT",1754496249842,5.717,115345.7,115345.6,5.092]
["binance-futures","BTCUSDT",1754496287677,0.004,115382.8,115381.8,12.08]
["binance-futures","BTCUSDT",1754496341786,9.189,115413.7,115413.6,3.292]
["binance-futures","BTCUSDT",1754496371835,14.716,115396.6,115396.5,2.026]
["binance-futures","BTCUSDT",1754496398788,2.027,115421.7,115421.6,16.808]
["binance-futures","BTCUSDT",1754496428222,2.679,115348.4,115348.3,9.677]
["binance-futures","BTCUSDT",1754496457306,19.115,115321.6,115321.5,2.575]
["binance-futures","BTCUSDT",1754496489793,15.915,115333.1,115333.0,6.239]
["binance-futures","BTCUSDT",1754496553210,14.499,115302.4,115302.3,5.738]
["binance-futures","BTCUSDT",1754496583678,5.737,115313.7,115313.6,8.246]
["binance-futures","BTCUSDT",1754496612603,11.258,115324.8,115324.7,7.651]
["binance-futures","BTCUSDT",1754496644751,13.974,115306.5,115306.4,11.179]
["binance-futures","BTCUSDT",1754496674007,4.805,115310.7,115310.6,14.347]
["binance-futures","BTCUSDT",1754496745137,3.99,115244.5,115244.4,7.65]
["binance-futures","BTCUSDT",1754496759537,10.416,115251.4,115251.3,8.136]
["binance-futures","BTCUSDT",1754496802882,2.854,115118.7,115118.6,8.053]
["binance-futures","BTCUSDT",1754496833122,25.283,115106.9,115106.8,1.442]
["binance-futures","BTCUSDT",1754496861943,18.862,115090.9,115090.8,3.049]
["binance-futures","BTCUSDT",1754496927051,11.498,115186.5,115186.4,6.656]
["binance-futures","BTCUSDT",1754496959161,3.015,115222.9,115222.8,14.793]
["binance-futures","BTCUSDT",1754496966199,10.482,115222.9,115222.8,13.403]
["binance-futures","BTCUSDT",1754497019442,0.111,115150.4,115150.3,20.366]
["binance-futures","BTCUSDT",1754497052513,12.394,115171.4,115171.3,9.399]
["binance-futures","BTCUSDT",1754497084830,30.593,115177.6,115177.5,0.388]
["binance-futures","BTCUSDT",1754497154102,6.596,115148.9,115148.8,9.793]
["binance-futures","BTCUSDT",1754497187121,7.45,115154.4,115154.3,14.513]
["binance-futures","BTCUSDT",1754497213096,10.017,115165.1,115165.0,13.539]
["binance-futures","BTCUSDT",1754497255105,16.046,115114.4,115114.3,0.482]
["binance-futures","BTCUSDT",1754497285022,8.666,115147.0,115146.9,8.104]
["binance-futures","BTCUSDT",1754497318164,11.321,115111.0,115110.9,2.438]
["binance-futures","BTCUSDT",1754497388182,6.782,114993.4,114993.3,13.615]
["binance-futures","BTCUSDT",1754497416221,11.363,115036.7,115036.6,7.74]
["binance-futures","BTCUSDT",1754497448376,16.776,115026.6,115026.5,0.57]
["binance-futures","BTCUSDT",1754497467055,2.033,115020.5,115020.4,8.205]
["binance-futures","BTCUSDT",1754497508319,11.111,115070.2,115070.1,7.424]
["binance-futures","BTCUSDT",1754497540403,14.536,115077.0,115076.9,6.855]
["binance-futures","BTCUSDT",1754497610891,8.79,115125.0,115124.9,2.333]
["binance-futures","BTCUSDT",1754497643447,25.039,115104.5,115104.4,0.082]
["binance-futures","BTCUSDT",1754497673950,7.1,115091.0,115090.9,3.401]
["binance-futures","BTCUSDT",1754497711178,6.226,115064.0,115063.9,5.831]
["binance-futures","BTCUSDT",1754497740168,0.214,115075.8,115075.7,26.638]
["binance-futures","BTCUSDT",1754497812964,3.259,115078.8,115078.7,13.026]
["binance-futures","BTCUSDT",1754497845576,8.983,115070.2,115070.1,6.98]
["binance-futures","BTCUSDT",1754497877696,2.681,115106.2,115106.1,13.16]
["binance-futures","BTCUSDT",1754497907845,28.069,115083.3,115083.2,0.112]
["binance-futures","BTCUSDT",1754497960404,5.805,115074.2,115074.1,5.503]
["binance-futures","BTCUSDT",1754497972124,2.56,115088.0,115087.9,21.909]
["binance-futures","BTCUSDT",1754498047026,16.101,115128.1,115128.0,7.244]
["binance-futures","BTCUSDT",1754498078539,0.611,115160.4,115160.3,23.814]
["binance-futures","BTCUSDT",1754498109297,18.774,115130.1,115130.0,5.982]
["binance-futures","BTCUSDT",1754498142818,0.004,115105.2,115105.1,25.22]
["binance-futures","BTCUSDT",1754498179605,12.942,115090.3,115090.2,0.743]
["binance-futures","BTCUSDT",1754498228340,28.079,115096.7,115096.6,2.871]
["binance-futures","BTCUSDT",1754498288855,12.779,115071.4,115071.3,8.446]
["binance-futures","BTCUSDT",1754498324255,10.758,115060.4,115060.3,3.706]
["binance-futures","BTCUSDT",1754498356081,13.828,115014.3,115014.2,1.663]
["binance-futures","BTCUSDT",1754498387040,21.917,115056.5,115056.4,3.38]
["binance-futures","BTCUSDT",1754498421203,1.699,115078.0,115077.9,12.389]
["binance-futures","BTCUSDT",1754498487963,6.624,115038.1,115038.0,8.275]
["binance-futures","BTCUSDT",1754498530403,16.326,114991.9,114991.8,0.19]
["binance-futures","BTCUSDT",1754498561759,19.812,115000.0,114999.9,5.64]
["binance-futures","BTCUSDT",1754498592825,11.112,114950.1,114950.0,6.661]
["binance-futures","BTCUSDT",1754498621758,33.926,114935.9,114935.8,0.214]
["binance-futures","BTCUSDT",1754498652159,6.59,114913.7,114913.6,19.12]
["binance-futures","BTCUSDT",1754498718978,7.358,114939.0,114938.9,23.136]
["binance-futures","BTCUSDT",1754498735730,6.114,114975.6,114975.5,10.836]
["binance-futures","BTCUSDT",1754498778051,6.687,114959.1,114959.0,8.334]
["binance-futures","BTCUSDT",1754498810103,2.295,114913.3,114913.1,9.685]
["binance-futures","BTCUSDT",1754498841954,19.568,114900.2,114900.1,0.349]
["binance-futures","BTCUSDT",1754498873819,1.187,114909.6,114909.5,19.709]
["binance-futures","BTCUSDT",1754498942282,6.632,115000.0,114999.9,15.083]
["binance-futures","BTCUSDT",1754498977142,2.147,115039.4,115039.3,15.074]
["binance-futures","BTCUSDT",1754499003151,18.307,115012.4,115012.3,2.76]
["binance-futures","BTCUSDT",1754499037954,0.719,115017.6,115017.5,18.025]
["binance-futures","BTCUSDT",1754499070369,15.948,115018.1,115018.0,5.956]
["binance-futures","BTCUSDT",1754499141103,27.809,115084.9,115084.8,0.243]
["binance-futures","BTCUSDT",1754499173842,0.394,115100.5,115100.4,21.433]
["binance-futures","BTCUSDT",1754499185730,0.033,115107.0,115106.9,26.427]
["binance-futures","BTCUSDT",1754499242423,8.36,115124.6,115124.5,7.819]
["binance-futures","BTCUSDT",1754499281663,15.167,115090.3,115090.2,7.621]
["binance-futures","BTCUSDT",1754499320388,21.962,115082.9,115082.8,2.445]
["binance-futures","BTCUSDT",1754499405469,2.351,115079.0,115078.9,10.665]
["binance-futures","BTCUSDT",1754499444384,3.626,115081.8,115081.7,10.342]
["binance-futures","BTCUSDT",1754499483947,0.541,115088.6,115088.5,15.624]
["binance-futures","BTCUSDT",1754499538513,18.326,115066.7,115066.6,1.509]
["binance-futures","BTCUSDT",1754499559822,12.622,115055.5,115055.4,6.8]
["binance-futures","BTCUSDT",1754499637201,10.279,115120.7,115120.6,6.831]
["binance-futures","BTCUSDT",1754499669224,12.382,115130.1,115130.0,7.865]
["binance-futures","BTCUSDT",1754499702848,7.585,115123.1,115123.0,13.822]
["binance-futures","BTCUSDT",1754499737484,4.778,115079.1,115079.0,17.754]
["binance-futures","BTCUSDT",1754499763107,13.305,115110.0,115109.9,11.158]
["binance-futures","BTCUSDT",1754499804265,3.577,115130.7,115130.6,6.053]
["binance-futures","BTCUSDT",1754499884306,2.507,115087.1,115087.0,9.039]
["binance-futures","BTCUSDT",1754499920393,7.723,115082.7,115082.6,7.195]
["binance-futures","BTCUSDT",1754499954057,5.009,115027.5,115027.4,12.913]
["binance-futures","BTCUSDT",1754499988787,11.716,115063.3,115063.2,3.225]
["binance-futures","BTCUSDT",1754500018154,6.658,115037.5,115037.4,5.875]
["binance-futures","BTCUSDT",1754500081552,20.901,114987.8,114987.7,0.032]
["binance-futures","BTCUSDT",1754500127072,10.105,114978.1,114978.0,0.269]
["binance-futures","BTCUSDT",1754500155874,4.928,115048.2,115048.1,7.98]
["binance-futures","BTCUSDT",1754500191849,20.241,115057.6,115057.5,0.285]
["binance-futures","BTCUSDT",1754500224249,10.243,115042.0,115041.9,10.651]
["binance-futures","BTCUSDT",1754500260713,7.669,115073.2,115073.1,14.086]
["binance-futures","BTCUSDT",1754500299785,7.21,115069.1,115069.0,7.597]
["binance-futures","BTCUSDT",1754500373183,7.487,115028.6,115028.5,12.105]
["binance-futures","BTCUSDT",1754500409398,13.462,115038.2,115038.1,18.791]
["binance-futures","BTCUSDT",1754500446446,1.986,115054.3,115054.2,11.507]
["binance-futures","BTCUSDT",1754500475571,5.529,115098.4,115098.3,21.694]
["binance-futures","BTCUSDT",1754500509483,1.267,115119.1,115119.0,11.248]
["binance-futures","BTCUSDT",1754500574719,11.178,115112.4,115112.3,8.148]
["binance-futures","BTCUSDT",1754500613163,21.486,115124.1,115124.0,1.99]
["binance-futures","BTCUSDT",1754500648324,22.307,115124.0,115123.9,3.876]
["binance-futures","BTCUSDT",1754500682430,6.881,115143.8,115143.7,10.404]
["binance-futures","BTCUSDT",1754500721132,6.954,115149.0,115148.9,17.681]
["binance-futures","BTCUSDT",1754500754372,8.002,115130.9,115130.8,6.055]
["binance-futures","BTCUSDT",1754500827073,34.099,115197.7,115197.6,11.645]
["binance-futures","BTCUSDT",1754500834950,4.166,115230.7,115230.6,24.256]
["binance-futures","BTCUSDT",1754500890687,14.265,115210.1,115210.0,6.359]
["binance-futures","BTCUSDT",1754500924141,12.5,115181.8,115181.7,2.547]
["binance-futures","BTCUSDT",1754500957601,0.731,115173.3,115173.2,33.809]
["binance-futures","BTCUSDT",1754501034521,14.25,115155.1,115155.0,9.463]
["binance-futures","BTCUSDT",1754501070749,7.284,115197.6,115197.5,19.293]
["binance-futures","BTCUSDT",1754501115405,10.375,115198.9,115198.8,3.867]
["binance-futures","BTCUSDT",1754501141570,7.561,115187.0,115186.9,11.148]
["binance-futures","BTCUSDT",1754501177718,21.286,115187.8,115187.7,2.651]
["binance-futures","BTCUSDT",1754501210659,8.009,115192.8,115192.7,4.256]
["binance-futures","BTCUSDT",1754501289781,5.176,115213.2,115213.1,21.816]
["binance-futures","BTCUSDT",1754501324025,11.407,115213.1,115213.0,5.324]
["binance-futures","BTCUSDT",1754501364067,7.819,115216.8,115216.7,13.502]
["binance-futures","BTCUSDT",1754501387027,2.035,115261.7,115261.6,8.645]
["binance-futures","BTCUSDT",1754501427006,8.181,115291.1,115291.0,5.031]
["binance-futures","BTCUSDT",1754501459822,0.761,115245.7,115245.6,20.291]
["binance-futures","BTCUSDT",1754501538589,18.04,115201.7,115201.6,3.098]
["binance-futures","BTCUSDT",1754501571411,18.072,115183.7,115183.6,6.161]
["binance-futures","BTCUSDT",1754501607408,1.683,115225.8,115225.7,31.582]
["binance-futures","BTCUSDT",1754501666559,7.198,115217.4,115217.3,9.656]
["binance-futures","BTCUSDT",1754501679303,9.201,115250.0,115249.9,7.127]
["binance-futures","BTCUSDT",1754501755416,26.233,115309.2,115309.1,29.69]
["binance-futures","BTCUSDT",1754501788025,10.576,115319.4,115319.3,15.449]
["binance-futures","BTCUSDT",1754501821385,9.264,115312.5,115312.4,10.081]
["binance-futures","BTCUSDT",1754501853006,10.666,115312.5,115312.4,10.278]
["binance-futures","BTCUSDT",1754501883885,17.017,115306.1,115306.0,6.104]
["binance-futures","BTCUSDT",1754501922656,0.059,115324.7,115324.6,18.998]
["binance-futures","BTCUSDT",1754501999381,3.222,115327.0,115326.9,19.955]
["binance-futures","BTCUSDT",1754502036495,15.867,115327.0,115326.9,15.096]
["binance-futures","BTCUSDT",1754502070403,21.531,115314.5,115314.4,3.39]
["binance-futures","BTCUSDT",1754502101489,0.004,115342.8,115342.7,23.806]
["binance-futures","BTCUSDT",1754502132993,9.862,115368.7,115368.6,8.836]
["binance-futures","BTCUSDT",1754502195039,1.859,115400.0,115399.9,14.947]
["binance-futures","BTCUSDT",1754502232761,0.32,115412.8,115412.7,19.851]
["binance-futures","BTCUSDT",1754502265728,4.066,115413.0,115412.9,19.058]
["binance-futures","BTCUSDT",1754502294159,8.912,115418.3,115418.2,6.451]
["binance-futures","BTCUSDT",1754502325358,1.375,115418.3,115418.2,10.63]
["binance-futures","BTCUSDT",1754502357924,6.389,115373.1,115373.0,11.115]
["binance-futures","BTCUSDT",1754502397459,10.754,115394.0,115393.9,4.201]
["binance-futures","BTCUSDT",1754502464349,0.435,115420.0,115419.9,21.554]
["binance-futures","BTCUSDT",1754502496558,0.036,115428.3,115428.2,22.89]
["binance-futures","BTCUSDT",1754502525611,5.202,115419.0,115418.9,11.261]
["binance-futures","BTCUSDT",1754502558604,0.556,115392.9,115392.8,9.495]
["binance-futures","BTCUSDT",1754502589508,4.957,115420.8,115420.7,15.513]
["binance-futures","BTCUSDT",1754502646165,26.054,115433.4,115433.3,1.999]
["binance-futures","BTCUSDT",1754502688851,1.195,115345.5,115345.4,19.256]
["binance-futures","BTCUSDT",1754502720013,15.556,115401.3,115401.2,4.168]
["binance-futures","BTCUSDT",1754502753483,17.091,115401.1,115401.0,2.289]
["binance-futures","BTCUSDT",1754502784774,11.303,115369.6,115369.5,7.94]
["binance-futures","BTCUSDT",1754502817603,8.094,115406.9,115406.8,2.874]
["binance-futures","BTCUSDT",1754502890346,0.001,115386.9,115385.7,0.132]
["binance-futures","BTCUSDT",1754502902287,1.9,115389.6,115389.5,13.35]
["binance-futures","BTCUSDT",1754502950653,0.112,115410.0,115409.9,26.637]
["binance-futures","BTCUSDT",1754502981251,4.492,115427.9,115427.8,14.257]
["binance-futures","BTCUSDT",1754503013328,5.2,115438.6,115438.5,21.298]
["binance-futures","BTCUSDT",1754503085707,21.282,115436.4,115436.3,1.931]
["binance-futures","BTCUSDT",1754503119005,6.234,115443.2,115443.1,7.621]
["binance-futures","BTCUSDT",1754503151051,0.211,115450.0,115449.9,19.511]
["binance-futures","BTCUSDT",1754503190463,15.306,115465.6,115465.5,5.523]
["binance-futures","BTCUSDT",1754503218518,8.392,115487.5,115487.4,18.458]
["binance-futures","BTCUSDT",1754503247758,2.76,115520.0,115519.9,14.409]
["binance-futures","BTCUSDT",1754503310821,3.434,115555.5,115555.4,12.209]
["binance-futures","BTCUSDT",1754503340485,2.992,115575.0,115574.9,15.379]
["binance-futures","BTCUSDT",1754503371763,0.79,115582.2,115582.1,15.743]
["binance-futures","BTCUSDT",1754503393442,9.678,115577.4,115577.3,8.244]
["binance-futures","BTCUSDT",1754503428022,4.386,115607.3,115607.2,35.13]
["binance-futures","BTCUSDT",1754503488471,8.492,115622.9,115622.8,4.77]
["binance-futures","BTCUSDT",1754503518181,18.645,115576.6,115576.5,5.588]
["binance-futures","BTCUSDT",1754503546443,22.406,115542.9,115542.8,0.662]
["binance-futures","BTCUSDT",1754503573193,20.88,115552.7,115552.6,0.108]
["binance-futures","BTCUSDT",1754503611048,8.996,115588.0,115587.9,14.774]
["binance-futures","BTCUSDT",1754503634344,8.872,115590.9,115590.8,13.645]
["binance-futures","BTCUSDT",1754503700617,6.932,115625.0,115624.9,13.759]
["binance-futures","BTCUSDT",1754503731982,11.412,115622.9,115622.8,5.026]
["binance-futures","BTCUSDT",1754503761241,11.208,115602.1,115602.0,5.26]
["binance-futures","BTCUSDT",1754503793467,29.428,115597.8,115597.7,2.275]
["binance-futures","BTCUSDT",1754503847146,12.122,115554.3,115554.2,6.075]
["binance-futures","BTCUSDT",1754503854631,19.906,115545.1,115545.0,0.966]
["binance-futures","BTCUSDT",1754503923102,8.804,115596.7,115596.6,8.73]
["binance-futures","BTCUSDT",1754503955443,2.543,115612.2,115612.1,22.096]
["binance-futures","BTCUSDT",1754503984509,20.474,115622.0,115621.9,14.558]
["binance-futures","BTCUSDT",1754504016149,21.107,115622.0,115621.9,15.327]
["binance-futures","BTCUSDT",1754504042770,21.784,115622.0,115621.9,15.346]
["binance-futures","BTCUSDT",1754504094107,3.054,115650.9,115650.8,19.989]
["binance-futures","BTCUSDT",1754504139653,1.969,115650.9,115650.8,17.233]
["binance-futures","BTCUSDT",1754504166052,2.56,115645.7,115645.6,16.267]
["binance-futures","BTCUSDT",1754504197189,30.144,115630.4,115630.3,0.314]
["binance-futures","BTCUSDT",1754504225758,23.96,115615.3,115615.2,2.99]
["binance-futures","BTCUSDT",1754504260541,7.694,115626.9,115626.8,7.488]
["binance-futures","BTCUSDT",1754504332889,7.48,115649.0,115648.9,12.519]
["binance-futures","BTCUSDT",1754504366706,4.938,115595.5,115595.4,9.502]
["binance-futures","BTCUSDT",1754504400399,5.158,115566.0,115565.5,0.42]
["binance-futures","BTCUSDT",1754504431022,10.652,115575.4,115575.3,14.022]
["binance-futures","BTCUSDT",1754504459626,6.108,115595.0,115594.9,17.96]
["binance-futures","BTCUSDT",1754504491410,18.445,115529.6,115529.5,5.066]
["binance-futures","BTCUSDT",1754504553867,7.111,115500.0,115499.9,21.509]
["binance-futures","BTCUSDT",1754504580150,0.009,115472.5,115472.4,0.088]
["binance-futures","BTCUSDT",1754504618485,0.948,115497.1,115497.0,25.562]
["binance-futures","BTCUSDT",1754504648847,4.687,115483.3,115483.2,8.106]
["binance-futures","BTCUSDT",1754504683104,9.294,115450.3,115450.2,12.45]
["binance-futures","BTCUSDT",1754504746922,13.516,115399.0,115398.9,6.21]
["binance-futures","BTCUSDT",1754504778610,9.369,115436.5,115436.4,11.08]
["binance-futures","BTCUSDT",1754504820149,14.574,115464.1,115464.0,5.431]
["binance-futures","BTCUSDT",1754504842727,18.197,115415.6,115415.5,17.124]
["binance-futures","BTCUSDT",1754504874344,7.392,115400.9,115400.8,15.212]
["binance-futures","BTCUSDT",1754504904509,2.107,115393.3,115393.2,14.284]
["binance-futures","BTCUSDT",1754504976622,0.634,115397.2,115397.1,11.655]
["binance-futures","BTCUSDT",1754505009685,7.625,115392.4,115392.3,15.594]
["binance-futures","BTCUSDT",1754505040090,10.207,115373.2,115373.1,7.797]
["binance-futures","BTCUSDT",1754505068923,7.502,115419.7,115419.6,15.674]
["binance-futures","BTCUSDT",1754505103325,7.689,115419.7,115419.6,9.422]
["binance-futures","BTCUSDT",1754505135386,0.764,115428.4,115428.3,31.783]
["binance-futures","BTCUSDT",1754505208505,21.155,115472.1,115472.0,2.809]
["binance-futures","BTCUSDT",1754505245119,1.127,115486.5,115486.4,18.009]
["binance-futures","BTCUSDT",1754505279438,3.58,115490.7,115490.6,11.108]
["binance-futures","BTCUSDT",1754505336771,13.648,115467.7,115467.6,6.257]
["binance-futures","BTCUSDT",1754505347705,2.766,115487.0,115486.9,10.838]
["binance-futures","BTCUSDT",1754505384609,0.788,115508.0,115507.9,19.128]
["binance-futures","BTCUSDT",1754505463598,2.432,115480.3,115480.2,10.887]
["binance-futures","BTCUSDT",1754505495120,0.213,115450.9,115450.8,13.07]
["binance-futures","BTCUSDT",1754505533277,136.479,115434.0,115433.9,21.119]
["binance-futures","BTCUSDT",1754505579105,11.935,115384.9,115384.8,3.789]
["binance-futures","BTCUSDT",1754505598328,32.188,115380.3,115380.2,0.101]
["binance-futures","BTCUSDT",1754505667235,3.504,115312.4,115312.3,20.883]
["binance-futures","BTCUSDT",1754505697044,6.368,115329.0,115328.9,14.934]
["binance-futures","BTCUSDT",1754505733365,2.152,115305.9,115305.8,17.094]
["binance-futures","BTCUSDT",1754505767201,7.223,115335.0,115334.9,10.258]
["binance-futures","BTCUSDT",1754505798039,6.228,115339.1,115339.0,19.272]
["binance-futures","BTCUSDT",1754505864221,11.867,115281.2,115281.1,13.664]
["binance-futures","BTCUSDT",1754505901346,31.31,115262.1,115262.0,7.721]
["binance-futures","BTCUSDT",1754505932923,3.024,115320.0,115319.9,16.845]
["binance-futures","BTCUSDT",1754505966374,15.574,115280.4,115280.3,8.086]
["binance-futures","BTCUSDT",1754505999304,2.21,115280.0,115279.9,18.811]
["binance-futures","BTCUSDT",1754506035094,1.3,115265.1,115265.0,12.42]
["binance-futures","BTCUSDT",1754506082407,0.075,115300.0,115299.9,20.049]
["binance-futures","BTCUSDT",1754506151108,26.033,115317.4,115317.3,0.348]
["binance-futures","BTCUSDT",1754506188533,16.063,115285.9,115285.8,6.721]
["binance-futures","BTCUSDT",1754506222155,31.262,115275.2,115275.1,3.047]
["binance-futures","BTCUSDT",1754506255790,1.171,115294.5,115294.4,18.295]
["binance-futures","BTCUSDT",1754506291361,7.829,115335.7,115335.6,13.781]
["binance-futures","BTCUSDT",1754506326062,3.081,115347.0,115346.9,20.447]
["binance-futures","BTCUSDT",1754506402208,28.635,115374.8,115374.7,0.966]
["binance-futures","BTCUSDT",1754506433879,16.881,115324.7,115324.6,2.804]
["binance-futures","BTCUSDT",1754506470783,2.446,115308.6,115308.5,13.634]
["binance-futures","BTCUSDT",1754506507104,7.882,115339.1,115339.0,10.995]
["binance-futures","BTCUSDT",1754506541542,17.956,115350.5,115350.4,3.68]
["binance-futures","BTCUSDT",1754506623982,4.229,115440.0,115439.9,15.84]
["binance-futures","BTCUSDT",1754506639335,8.953,115449.5,115449.4,4.453]
["binance-futures","BTCUSDT",1754506699881,13.696,115421.2,115421.1,5.883]
["binance-futures","BTCUSDT",1754506735244,13.912,115380.2,115380.1,8.216]
["binance-futures","BTCUSDT",1754506773541,31.146,115374.4,115374.3,0.764]
["binance-futures","BTCUSDT",1754506811928,8.342,115364.8,115364.7,9.498]
["binance-futures","BTCUSDT",1754506889910,4.779,115404.1,115404.0,31.59]
["binance-futures","BTCUSDT",1754506895454,1.535,115414.6,115414.5,25.839]
["binance-futures","BTCUSDT",1754506954705,4.902,115461.5,115461.4,9.927]
["binance-futures","BTCUSDT",1754506986848,6.149,115444.2,115444.1,13.013]
["binance-futures","BTCUSDT",1754507024752,6.398,115443.1,115443.0,11.313]
["binance-futures","BTCUSDT",1754507100054,10.287,115462.9,115462.8,9.573]
["binance-futures","BTCUSDT",1754507132378,2.401,115462.9,115462.8,18.833]
["binance-futures","BTCUSDT",1754507170150,3.061,115479.6,115479.5,15.884]
["binance-futures","BTCUSDT",1754507199040,9.511,115480.0,115479.9,8.7]
["binance-futures","BTCUSDT",1754507236141,24.377,115450.1,115450.0,4.444]
["binance-futures","BTCUSDT",1754507270715,12.718,115400.1,115400.0,15.299]
["binance-futures","BTCUSDT",1754507343349,26.727,115384.0,115383.9,3.803]
["binance-futures","BTCUSDT",1754507381954,17.858,115345.5,115345.4,8.722]
["binance-futures","BTCUSDT",1754507414677,23.17,115320.5,115320.4,2.079]
["binance-futures","BTCUSDT",1754507433404,26.392,115307.7,115307.6,1.433]
["binance-futures","BTCUSDT",1754507480716,3.063,115317.6,115317.5,25.658]
["binance-futures","BTCUSDT",1754507520234,2.237,115331.9,115331.8,22.05]
["binance-futures","BTCUSDT",1754507597240,20.26,115376.7,115376.6,0.807]
["binance-futures","BTCUSDT",1754507636046,0.302,115369.0,115368.9,11.757]
["binance-futures","BTCUSDT",1754507671181,0.104,115376.8,115376.7,24.62]
["binance-futures","BTCUSDT",1754507708949,3.736,115359.7,115359.6,5.88]
["binance-futures","BTCUSDT",1754507740229,11.214,115352.2,115352.1,6.59]
["binance-futures","BTCUSDT",1754507819908,1.79,115374.7,115374.6,14.305]
["binance-futures","BTCUSDT",1754507856445,20.48,115374.8,115374.7,6.013]
["binance-futures","BTCUSDT",1754507892232,9.964,115386.1,115386.0,9.897]
["binance-futures","BTCUSDT",1754507931383,5.885,115397.3,115397.2,15.307]
["binance-futures","BTCUSDT",1754507967050,20.782,115419.3,115419.2,2.01]
["binance-futures","BTCUSDT",1754508003035,8.654,115398.4,115398.3,7.453]
["binance-futures","BTCUSDT",1754508087462,27.885,115386.1,115386.0,3.846]
["binance-futures","BTCUSDT",1754508126902,16.83,115340.8,115340.7,9.875]
["binance-futures","BTCUSDT",1754508160238,3.568,115364.2,115364.1,11.763]
["binance-futures","BTCUSDT",1754508194582,8.581,115397.6,115397.5,7.837]
["binance-futures","BTCUSDT",1754508229237,2.56,115401.6,115401.5,18.804]
["binance-futures","BTCUSDT",1754508284303,3.096,115410.0,115409.9,18.471]
["binance-futures","BTCUSDT",1754508350451,19.59,115416.9,115416.8,0.878]
["binance-futures","BTCUSDT",1754508394586,12.564,115416.9,115416.8,8.362]
["binance-futures","BTCUSDT",1754508432603,21.635,115407.4,115407.3,8.117]
["binance-futures","BTCUSDT",1754508470342,13.636,115397.7,115397.6,13.938]
["binance-futures","BTCUSDT",1754508506232,6.586,115408.4,115408.3,19.465]
["binance-futures","BTCUSDT",1754508573012,2.654,115351.7,115351.6,25.428]
["binance-futures","BTCUSDT",1754508617309,19.261,115334.8,115334.7,1.372]
["binance-futures","BTCUSDT",1754508653678,4.382,115310.0,115309.9,14.084]
["binance-futures","BTCUSDT",1754508690915,0.697,115338.8,115338.7,25.212]
["binance-futures","BTCUSDT",1754508723042,17.775,115320.5,115320.4,8.005]
["binance-futures","BTCUSDT",1754508756692,20.997,115291.1,115291.0,7.07]
["binance-futures","BTCUSDT",1754508833186,25.08,115310.4,115310.3,0.638]
["binance-futures","BTCUSDT",1754508854247,19.945,115290.8,115290.7,4.792]
["binance-futures","BTCUSDT",1754508901005,31.519,115230.8,115230.7,4.584]
["binance-futures","BTCUSDT",1754508929005,5.893,115230.8,115230.7,11.881]
["binance-futures","BTCUSDT",1754508963492,12.778,115233.1,115233.0,18.224]
["binance-futures","BTCUSDT",1754508998344,16.906,115228.9,115228.8,13.174]
["binance-futures","BTCUSDT",1754509073639,3.909,115258.8,115258.7,20.874]
["binance-futures","BTCUSDT",1754509109929,1.812,115267.6,115267.5,23.203]
["binance-futures","BTCUSDT",1754509141761,2.604,115270.6,115270.5,23.904]
["binance-futures","BTCUSDT",1754509180441,3.26,115277.5,115277.4,17.482]
["binance-futures","BTCUSDT",1754509215102,4.301,115252.3,115252.2,11.604]
["binance-futures","BTCUSDT",1754509285153,4.489,115235.5,115235.4,18.147]
["binance-futures","BTCUSDT",1754509319745,42.655,115235.6,115235.5,0.631]
["binance-futures","BTCUSDT",1754509350128,11.134,115209.7,115209.6,4.781]
["binance-futures","BTCUSDT",1754509385137,4.552,115209.7,115209.6,11.846]
["binance-futures","BTCUSDT",1754509423249,3.077,115220.6,115220.5,12.897]
["binance-futures","BTCUSDT",1754509457550,9.668,115220.6,115220.5,9.551]
["binance-futures","BTCUSDT",1754509533181,5.651,115223.4,115223.3,15.336]
["binance-futures","BTCUSDT",1754509568166,0.78,115233.4,115233.3,31.754]
["binance-futures","BTCUSDT",1754509601558,9.405,115243.2,115243.1,19.972]
["binance-futures","BTCUSDT",1754509649289,11.717,115134.6,115134.5,8.64]
["binance-futures","BTCUSDT",1754509665277,6.341,115150.0,115149.9,14.689]
["binance-futures","BTCUSDT",1754509697752,19.763,115154.5,115154.4,4.376]
["binance-futures","BTCUSDT",1754509778472,9.654,115156.5,115156.4,4.726]
["binance-futures","BTCUSDT",1754509809682,7.037,115132.0,115131.9,12.771]
["binance-futures","BTCUSDT",1754509843359,18.519,115118.5,115118.4,0.707]
["binance-futures","BTCUSDT",1754509865820,14.554,115150.1,115150.0,1.134]
["binance-futures","BTCUSDT",1754509910112,6.153,115118.2,115118.1,15.104]
["binance-futures","BTCUSDT",1754509983967,3.202,115123.0,115122.9,18.087]
["binance-futures","BTCUSDT",1754510016391,11.428,115127.6,115127.5,1.933]
["binance-futures","BTCUSDT",1754510053249,10.716,115127.3,115127.2,4.503]
["binance-futures","BTCUSDT",1754510092523,8.92,115116.0,115115.9,17.429]
["binance-futures","BTCUSDT",1754510124250,8.469,115082.4,115082.3,9.568]
["binance-futures","BTCUSDT",1754510187232,5.681,115128.2,115128.1,17.001]
["binance-futures","BTCUSDT",1754510232142,2.782,115168.0,115167.9,21.465]
["binance-futures","BTCUSDT",1754510268299,2.023,115133.7,115133.6,10.503]
["binance-futures","BTCUSDT",1754510306437,14.307,115133.7,115133.6,6.581]
["binance-futures","BTCUSDT",1754510343272,5.465,115137.3,115137.2,16.58]
["binance-futures","BTCUSDT",1754510374409,5.424,115209.6,115209.5,15.907]
["binance-futures","BTCUSDT",1754510406608,15.032,115195.8,115195.7,4.986]
["binance-futures","BTCUSDT",1754510481053,15.715,115156.2,115156.1,6.788]
["binance-futures","BTCUSDT",1754510516472,3.326,115164.0,115163.9,18.785]
["binance-futures","BTCUSDT",1754510550686,8.348,115170.0,115169.9,3.867]
["binance-futures","BTCUSDT",1754510588952,23.144,115150.1,115150.0,2.23]
["binance-futures","BTCUSDT",1754510629132,11.524,115150.1,115150.0,13.408]
["binance-futures","BTCUSDT",1754510702607,17.175,115131.8,115131.7,3.105]
["binance-futures","BTCUSDT",1754510736204,1.248,115117.1,115117.0,27.124]
["binance-futures","BTCUSDT",1754510768304,7.593,115152.5,115152.4,14.439]
["binance-futures","BTCUSDT",1754510806518,2.631,115164.0,115163.9,22.656]
["binance-futures","BTCUSDT",1754510841938,1.625,115198.8,115198.7,23.119]
["binance-futures","BTCUSDT",1754510876386,7.788,115216.5,115216.4,15.682]
["binance-futures","BTCUSDT",1754510962389,10.797,115224.8,115224.7,13.779]
["binance-futures","BTCUSDT",1754510971228,3.161,115228.5,115228.4,20.105]
["binance-futures","BTCUSDT",1754511037429,2.971,115153.1,115153.0,8.185]
["binance-futures","BTCUSDT",1754511077547,5.329,115166.6,115166.5,18.358]
["binance-futures","BTCUSDT",1754511111143,2.49,115181.4,115181.3,12.521]
["binance-futures","BTCUSDT",1754511194486,7.839,115187.4,115187.3,2.608]
["binance-futures","BTCUSDT",1754511238284,11.882,115169.1,115169.0,3.474]
["binance-futures","BTCUSDT",1754511287423,6.188,115178.4,115178.3,18.984]
["binance-futures","BTCUSDT",1754511315211,15.083,115169.2,115169.1,4.077]
["binance-futures","BTCUSDT",1754511358222,7.506,115177.5,115177.4,20.937]
["binance-futures","BTCUSDT",1754511399464,14.206,115169.1,115169.0,6.423]
["binance-futures","BTCUSDT",1754511494582,24.356,115174.3,115174.2,1.261]
["binance-futures","BTCUSDT",1754511532166,5.513,115164.6,115164.5,17.097]
["binance-futures","BTCUSDT",1754511571182,2.962,115183.5,115183.4,25.391]
["binance-futures","BTCUSDT",1754511593578,8.426,115183.5,115183.4,5.965]
["binance-futures","BTCUSDT",1754511651071,11.799,115183.5,115183.4,3.536]
["binance-futures","BTCUSDT",1754511694027,2.016,115165.6,115165.5,34.51]
["binance-futures","BTCUSDT",1754511791809,3.879,115170.0,115169.9,10.223]
["binance-futures","BTCUSDT",1754511828707,3.286,115170.0,115169.9,10.52]
["binance-futures","BTCUSDT",1754511868081,8.416,115173.1,115173.0,15.651]
["binance-futures","BTCUSDT",1754511941609,11.169,115165.6,115165.5,11.416]
["binance-futures","BTCUSDT",1754511957131,9.364,115165.6,115165.5,11.599]
["binance-futures","BTCUSDT",1754512000272,6.357,115169.4,115169.3,13.11]
["binance-futures","BTCUSDT",1754512091762,5.962,115145.4,115145.3,12.264]
["binance-futures","BTCUSDT",1754512130668,2.179,115153.3,115153.2,13.326]
["binance-futures","BTCUSDT",1754512178255,12.741,115131.0,115130.9,6.93]
["binance-futures","BTCUSDT",1754512214439,25.585,115125.2,115125.1,0.827]
["binance-futures","BTCUSDT",1754512249382,26.37,115076.4,115076.3,4.423]
["binance-futures","BTCUSDT",1754512338173,0.797,115110.0,115109.9,18.433]
["binance-futures","BTCUSDT",1754512381308,33.415,115101.6,115101.0,0.001]
["binance-futures","BTCUSDT",1754512422239,26.625,115073.8,115073.7,0.647]
["binance-futures","BTCUSDT",1754512456337,10.902,115011.6,115011.5,12.868]
["binance-futures","BTCUSDT",1754512491391,7.562,115024.8,115024.7,14.752]
["binance-futures","BTCUSDT",1754512559210,16.883,115006.8,115006.7,6.943]
["binance-futures","BTCUSDT",1754512604760,13.655,115017.2,115017.1,2.014]
["binance-futures","BTCUSDT",1754512643518,11.6,114987.8,114987.7,6.136]
["binance-futures","BTCUSDT",1754512678462,8.252,114963.7,114963.6,8.701]
["binance-futures","BTCUSDT",1754512712743,12.867,114969.2,114969.1,3.894]
["binance-futures","BTCUSDT",1754512743067,7.451,114950.3,114950.2,21.703]
["binance-futures","BTCUSDT",1754512788150,1.513,114959.4,114959.3,31.065]
["binance-futures","BTCUSDT",1754512854578,1.137,114965.2,114965.1,27.268]
["binance-futures","BTCUSDT",1754512886175,9.989,114984.1,114984.0,22.909]
["binance-futures","BTCUSDT",1754512919750,3.173,114986.7,114986.6,47.563]
["binance-futures","BTCUSDT",1754512951565,3.771,115000.0,114999.9,36.186]
["binance-futures","BTCUSDT",1754512982862,5.307,115004.5,115004.4,35.568]
["binance-futures","BTCUSDT",1754513065438,6.927,115014.1,115014.0,9.538]
["binance-futures","BTCUSDT",1754513111081,20.594,115014.1,115014.0,3.602]
["binance-futures","BTCUSDT",1754513149034,13.146,115014.1,115014.0,3.146]
["binance-futures","BTCUSDT",1754513191121,10.859,114994.1,114994.0,9.722]
["binance-futures","BTCUSDT",1754513231338,3.826,114994.1,114994.0,19.19]
["binance-futures","BTCUSDT",1754513275203,27.689,114994.9,114994.8,2.727]
["binance-futures","BTCUSDT",1754513368033,7.934,115013.4,115013.3,9.386]
["binance-futures","BTCUSDT",1754513386030,10.108,115013.4,115013.3,4.431]
["binance-futures","BTCUSDT",1754513453200,4.623,115020.0,115019.9,10.981]
["binance-futures","BTCUSDT",1754513491272,2.139,115031.9,115031.8,15.336]
["binance-futures","BTCUSDT",1754513534338,4.729,115016.9,115016.8,11.703]
["binance-futures","BTCUSDT",1754513584304,8.775,115025.0,115024.9,13.418]
["binance-futures","BTCUSDT",1754513676558,9.0,115057.7,115057.6,7.488]
["binance-futures","BTCUSDT",1754513712370,21.88,115038.4,115038.3,7.128]
["binance-futures","BTCUSDT",1754513754192,18.263,115027.7,115027.6,8.465]
["binance-futures","BTCUSDT",1754513791502,18.182,115027.7,115027.6,6.366]
["binance-futures","BTCUSDT",1754513830841,8.909,115027.7,115027.6,11.467]
["binance-futures","BTCUSDT",1754513924761,9.977,115048.7,115048.6,6.585]
["binance-futures","BTCUSDT",1754513969902,1.543,115046.2,115046.1,18.166]
["binance-futures","BTCUSDT",1754514005255,37.286,114974.4,114974.3,0.627]
["binance-futures","BTCUSDT",1754514029963,0.002,115000.1,115000.0,32.81]
["binance-futures","BTCUSDT",1754514079361,11.725,115008.2,115008.1,3.889]
["binance-futures","BTCUSDT",1754514117627,8.82,115008.2,115008.1,9.182]
["binance-futures","BTCUSDT",1754514197759,1.746,115046.5,115046.4,10.496]
["binance-futures","BTCUSDT",1754514238320,9.165,115046.5,115046.4,6.678]
["binance-futures","BTCUSDT",1754514274243,6.75,115046.5,115046.4,10.537]
["binance-futures","BTCUSDT",1754514323932,3.856,115052.9,115052.8,25.36]
["binance-futures","BTCUSDT",1754514350045,4.286,115052.9,115052.8,17.096]
["binance-futures","BTCUSDT",1754514427529,7.724,115098.8,115098.7,18.048]
["binance-futures","BTCUSDT",1754514463178,24.453,115092.1,115092.0,5.023]
["binance-futures","BTCUSDT",1754514499358,8.219,115092.1,115092.0,11.613]
["binance-futures","BTCUSDT",1754514536203,6.794,115092.1,115092.0,10.874]
["binance-futures","BTCUSDT",1754514576250,5.48,115092.1,115092.0,9.548]
["binance-futures","BTCUSDT",1754514621232,7.66,115098.1,115098.0,26.635]
["binance-futures","BTCUSDT",1754514708388,5.137,115099.4,115099.3,52.918]
["binance-futures","BTCUSDT",1754514744603,2.606,115101.8,115101.7,36.127]
["binance-futures","BTCUSDT",1754514783061,8.526,115105.1,115105.0,35.779]
["binance-futures","BTCUSDT",1754514825299,8.261,115105.1,115105.0,21.905]
["binance-futures","BTCUSDT",1754514859272,2.707,115102.6,115102.5,15.672]
["binance-futures","BTCUSDT",1754514916084,7.205,115182.1,115182.0,15.525]
["binance-futures","BTCUSDT",1754514976645,10.113,115162.6,115162.5,2.977]
["binance-futures","BTCUSDT",1754515018635,19.285,115130.4,115130.3,3.702]
["binance-futures","BTCUSDT",1754515057545,15.851,115130.4,115130.3,10.456]
["binance-futures","BTCUSDT",1754515090825,0.261,115174.7,115174.6,28.58]
["binance-futures","BTCUSDT",1754515138304,9.103,115174.7,115174.6,20.996]
["binance-futures","BTCUSDT",1754515215399,32.861,115147.1,115147.0,4.046]
["binance-futures","BTCUSDT",1754515256649,17.449,115130.0,115129.9,3.238]
["binance-futures","BTCUSDT",1754515296343,11.961,115130.0,115129.9,9.697]
["binance-futures","BTCUSDT",1754515330682,11.856,115130.0,115129.9,9.755]
["binance-futures","BTCUSDT",1754515369218,34.165,115128.6,115128.5,1.331]
["binance-futures","BTCUSDT",1754515417079,28.18,115128.6,115128.5,6.461]
["binance-futures","BTCUSDT",1754515517952,29.021,115121.1,115121.0,3.919]
["binance-futures","BTCUSDT",1754515550872,28.463,115121.1,115121.0,3.924]
["binance-futures","BTCUSDT",1754515600159,27.219,115114.2,115114.1,1.369]
["binance-futures","BTCUSDT",1754515638381,29.388,115110.8,115110.7,2.72]
["binance-futures","BTCUSDT",1754515675600,20.747,115080.6,115080.5,5.238]
["binance-futures","BTCUSDT",1754515714365,20.159,115080.6,115080.5,5.632]
["binance-futures","BTCUSDT",1754515804522,18.438,115080.6,115080.5,8.436]
["binance-futures","BTCUSDT",1754515848658,18.149,115080.6,115080.5,9.012]
["binance-futures","BTCUSDT",1754515874742,18.719,115080.6,115080.5,7.587]
["binance-futures","BTCUSDT",1754515910731,1.969,115039.9,115039.8,27.747]
["binance-futures","BTCUSDT",1754515946320,11.786,114993.1,114993.0,3.428]
["binance-futures","BTCUSDT",1754516018891,2.379,114961.4,114961.3,24.205]
["binance-futures","BTCUSDT",1754516061063,8.376,114961.4,114961.3,3.829]
["binance-futures","BTCUSDT",1754516097401,9.339,114961.4,114961.3,3.904]
["binance-futures","BTCUSDT",1754516143610,4.054,114962.2,114962.1,8.355]
["binance-futures","BTCUSDT",1754516176138,12.393,114939.6,114939.5,2.919]
["binance-futures","BTCUSDT",1754516209339,16.689,114939.4,114939.3,2.216]
["binance-futures","BTCUSDT",1754516288556,7.235,114920.1,114920.0,4.19]
["binance-futures","BTCUSDT",1754516320561,19.823,114909.1,114909.0,2.792]
["binance-futures","BTCUSDT",1754516355938,13.956,114900.2,114900.1,3.628]
["binance-futures","BTCUSDT",1754516406808,9.192,114800.1,114800.0,3.881]
["binance-futures","BTCUSDT",1754516416881,3.663,114810.1,114810.0,12.134]
["binance-futures","BTCUSDT",1754516446709,0.97,114826.2,114826.1,29.481]
["binance-futures","BTCUSDT",1754516519544,2.566,114850.6,114850.5,9.428]
["binance-futures","BTCUSDT",1754516557452,0.313,114850.2,114850.1,20.991]
["binance-futures","BTCUSDT",1754516595250,14.568,114815.1,114815.0,4.041]
["binance-futures","BTCUSDT",1754516641950,18.772,114815.1,114815.0,0.153]
["binance-futures","BTCUSDT",1754516658972,0.42,114813.7,114813.6,6.232]
["binance-futures","BTCUSDT",1754516697283,0.06,114857.3,114857.2,8.164]
["binance-futures","BTCUSDT",1754516775315,1.432,114878.4,114878.3,7.777]
["binance-futures","BTCUSDT",1754516810493,0.54,114883.9,114883.8,13.706]
["binance-futures","BTCUSDT",1754516850024,8.351,114899.0,114898.9,1.121]
["binance-futures","BTCUSDT",1754516891498,6.418,114899.0,114898.9,3.385]
["binance-futures","BTCUSDT",1754516967541,13.388,114920.0,114919.9,9.501]
["binance-futures","BTCUSDT",1754517022465,11.257,114920.0,114919.9,9.42]
["binance-futures","BTCUSDT",1754517064623,2.536,114920.0,114919.9,16.76]
["binance-futures","BTCUSDT",1754517101178,7.819,114964.0,114963.9,3.387]
["binance-futures","BTCUSDT",1754517136312,4.134,114980.2,114980.1,2.298]
["binance-futures","BTCUSDT",1754517176287,9.176,114981.0,114980.9,1.254]
["binance-futures","BTCUSDT",1754517236228,8.503,114980.9,114980.8,2.079]
["binance-futures","BTCUSDT",1754517300308,25.833,114980.1,114980.0,0.3]
["binance-futures","BTCUSDT",1754517341848,20.688,114969.5,114969.4,0.325]
["binance-futures","BTCUSDT",1754517376412,19.733,114938.7,114938.6,0.256]
["binance-futures","BTCUSDT",1754517414990,16.454,114938.5,114938.4,1.648]
["binance-futures","BTCUSDT",1754517451591,17.506,114933.9,114933.8,3.469]
["binance-futures","BTCUSDT",1754517541134,7.834,114981.1,114981.0,4.928]
["binance-futures","BTCUSDT",1754517589286,5.638,115008.6,115008.5,8.705]
["binance-futures","BTCUSDT",1754517616062,1.379,115048.7,115048.6,13.913]
["binance-futures","BTCUSDT",1754517651924,8.584,115018.6,115018.5,4.813]
["binance-futures","BTCUSDT",1754517691716,1.269,115048.6,115048.5,15.518]
["binance-futures","BTCUSDT",1754517728629,5.355,115044.6,115044.5,7.727]
["binance-futures","BTCUSDT",1754517805071,9.823,115015.5,115015.4,9.903]
["binance-futures","BTCUSDT",1754517834083,2.54,115050.2,115050.1,12.573]
["binance-futures","BTCUSDT",1754517873823,9.258,115076.9,115076.8,18.845]
["binance-futures","BTCUSDT",1754517908454,1.958,115082.2,115082.1,12.749]
["binance-futures","BTCUSDT",1754517939538,2.973,115103.2,115103.1,24.855]
["binance-futures","BTCUSDT",1754517973382,3.459,115096.5,115096.4,20.793]
["binance-futures","BTCUSDT",1754518054339,20.289,115135.6,115135.5,9.153]
["binance-futures","BTCUSDT",1754518059258,16.957,115135.6,115135.5,6.742]
["binance-futures","BTCUSDT",1754518123959,1.713,115153.8,115153.7,24.839]
["binance-futures","BTCUSDT",1754518158263,11.852,115150.1,115150.0,10.284]
["binance-futures","BTCUSDT",1754518191861,9.997,115142.5,115142.4,21.731]
["binance-futures","BTCUSDT",1754518270049,21.656,115135.7,115135.6,12.956]
["binance-futures","BTCUSDT",1754518304327,4.074,115109.8,115109.7,10.892]
["binance-futures","BTCUSDT",1754518342248,10.074,115126.2,115126.1,4.357]
["binance-futures","BTCUSDT",1754518387205,20.282,115083.3,115083.2,4.302]
["binance-futures","BTCUSDT",1754518411404,8.168,115086.2,115086.1,12.325]
["binance-futures","BTCUSDT",1754518449027,24.13,115064.1,115064.0,4.652]
["binance-futures","BTCUSDT",1754518528618,5.582,115106.7,115106.6,12.48]
["binance-futures","BTCUSDT",1754518569851,13.062,115121.3,115121.2,6.858]
["binance-futures","BTCUSDT",1754518608372,12.207,115105.6,115105.5,9.921]
["binance-futures","BTCUSDT",1754518625213,11.051,115111.8,115111.7,15.664]
["binance-futures","BTCUSDT",1754518681862,5.937,115107.1,115107.0,13.112]
["binance-futures","BTCUSDT",1754518722604,14.571,115107.1,115107.0,12.835]
["binance-futures","BTCUSDT",1754518799488,31.668,115004.5,115004.4,0.063]
["binance-futures","BTCUSDT",1754518833000,26.33,114989.6,114989.5,0.07]
["binance-futures","BTCUSDT",1754518865090,0.123,115016.3,115016.2,22.282]
["binance-futures","BTCUSDT",1754518902404,18.979,115037.2,115037.1,1.606]
["binance-futures","BTCUSDT",1754518939546,14.985,115052.1,115052.0,18.007]
["binance-futures","BTCUSDT",1754519023483,12.654,115035.9,115035.8,10.481]
["binance-futures","BTCUSDT",1754519062762,18.652,115044.0,115043.9,9.558]
["binance-futures","BTCUSDT",1754519103074,26.654,115042.9,115042.8,9.886]
["binance-futures","BTCUSDT",1754519144007,37.864,115072.6,115072.5,1.038]
["binance-futures","BTCUSDT",1754519181921,8.777,115082.0,115081.9,15.647]
["binance-futures","BTCUSDT",1754519218957,9.704,115082.0,115081.9,15.111]
["binance-futures","BTCUSDT",1754519315357,14.986,115056.2,115056.1,10.563]
["binance-futures","BTCUSDT",1754519349334,5.715,115044.4,115044.3,12.173]
["binance-futures","BTCUSDT",1754519389061,10.876,115044.4,115044.3,8.113]
["binance-futures","BTCUSDT",1754519425741,2.83,115053.4,115053.3,10.905]
["binance-futures","BTCUSDT",1754519465080,14.909,115077.3,115077.2,5.988]
["binance-futures","BTCUSDT",1754519517066,6.336,115090.1,115090.0,19.583]
["binance-futures","BTCUSDT",1754519589155,27.817,115112.6,115112.5,0.112]
["binance-futures","BTCUSDT",1754519628967,29.054,115105.1,115105.0,2.914]
["binance-futures","BTCUSDT",1754519667282,7.406,115084.7,115084.6,10.783]
["binance-futures","BTCUSDT",1754519705398,22.177,115084.2,115084.1,3.065]
["binance-futures","BTCUSDT",1754519743204,27.487,115050.7,115050.6,1.452]
["binance-futures","BTCUSDT",1754519824566,6.97,115035.9,115035.8,3.276]
["binance-futures","BTCUSDT",1754519826017,7.046,115035.9,115035.8,2.497]
["binance-futures","BTCUSDT",1754519901695,0.468,115028.3,115028.2,19.589]
["binance-futures","BTCUSDT",1754519944716,13.434,115019.8,115019.7,7.12]
["binance-futures","BTCUSDT",1754519986329,15.923,115009.3,115009.2,3.47]
["binance-futures","BTCUSDT",1754520026684,6.08,115000.1,115000.0,11.105]
["binance-futures","BTCUSDT",1754520124305,9.009,115010.0,115009.9,20.828]
["binance-futures","BTCUSDT",1754520155431,15.06,115002.2,115002.1,3.027]
["binance-futures","BTCUSDT",1754520212281,7.677,114988.1,114988.0,10.553]
["binance-futures","BTCUSDT",1754520251357,1.76,114996.8,114996.7,24.802]
["binance-futures","BTCUSDT",1754520298001,13.396,115014.6,115014.5,2.377]
["binance-futures","BTCUSDT",1754520381002,1.274,115069.7,115069.6,31.42]
["binance-futures","BTCUSDT",1754520423293,9.026,115084.8,115084.7,12.779]
["binance-futures","BTCUSDT",1754520465624,10.292,115079.5,115079.4,11.712]
["binance-futures","BTCUSDT",1754520501820,0.043,115102.1,115102.0,37.301]
["binance-futures","BTCUSDT",1754520541452,34.717,115097.3,115097.2,3.008]
["binance-futures","BTCUSDT",1754520583542,17.857,115077.7,115077.6,11.516]
["binance-futures","BTCUSDT",1754520669178,0.221,115077.7,115076.9,12.983]
["binance-futures","BTCUSDT",1754520710005,17.667,115080.7,115080.6,10.655]
["binance-futures","BTCUSDT",1754520749082,3.734,115080.6,115080.5,13.564]
["binance-futures","BTCUSDT",1754520790305,0.737,115100.0,115099.9,29.467]
["binance-futures","BTCUSDT",1754520834342,6.894,115100.3,115100.2,25.703]
["binance-futures","BTCUSDT",1754520872871,22.088,115074.4,115074.3,2.342]
["binance-futures","BTCUSDT",1754520973091,12.244,115062.0,115061.9,12.282]
["binance-futures","BTCUSDT",1754521016141,1.208,115052.2,115052.1,16.914]
["binance-futures","BTCUSDT",1754521069094,4.796,115052.2,115052.1,14.204]
["binance-futures","BTCUSDT",1754521140452,31.278,115048.1,115048.0,3.429]
["binance-futures","BTCUSDT",1754521163918,28.183,115046.4,115046.3,1.46]
["binance-futures","BTCUSDT",1754521206393,21.472,115040.8,115040.7,0.244]
["binance-futures","BTCUSDT",1754521294114,10.419,115047.9,115047.8,10.797]
["binance-futures","BTCUSDT",1754521328684,5.215,115033.3,115033.2,9.677]
["binance-futures","BTCUSDT",1754521366215,26.095,115021.1,115021.0,0.086]
["binance-futures","BTCUSDT",1754521403479,7.474,115015.0,115014.9,6.804]
["binance-futures","BTCUSDT",1754521457128,23.428,114991.9,114991.8,4.724]
["binance-futures","BTCUSDT",1754521530021,10.992,114980.4,114980.3,9.447]
["binance-futures","BTCUSDT",1754521564762,29.381,114996.7,114996.6,4.422]
["binance-futures","BTCUSDT",1754521609254,14.883,115001.0,115000.9,1.77]
["binance-futures","BTCUSDT",1754521647698,28.895,114997.1,114997.0,1.045]
["binance-futures","BTCUSDT",1754521695581,20.336,114997.1,114997.0,2.842]
["binance-futures","BTCUSDT",1754521767350,7.864,115005.6,115005.5,18.475]
["binance-futures","BTCUSDT",1754521831198,12.666,115003.6,115003.5,2.715]
["binance-futures","BTCUSDT",1754521882182,10.476,115010.0,115009.9,2.568]
["binance-futures","BTCUSDT",1754521926701,25.667,115000.2,115000.1,3.97]
["binance-futures","BTCUSDT",1754521967442,17.644,115000.2,115000.1,4.639]
["binance-futures","BTCUSDT",1754522008382,10.773,115010.5,115010.4,5.056]
["binance-futures","BTCUSDT",1754522071582,9.739,115003.4,115003.3,13.204]
["binance-futures","BTCUSDT",1754522147198,9.762,115003.4,115003.3,13.024]
["binance-futures","BTCUSDT",1754522193792,15.742,115030.8,115030.7,11.414]
["binance-futures","BTCUSDT",1754522232251,35.411,114989.9,114989.8,0.077]
["binance-futures","BTCUSDT",1754522272639,31.948,114954.7,114954.6,0.137]
["binance-futures","BTCUSDT",1754522310999,7.216,114958.9,114958.8,10.344]
["binance-futures","BTCUSDT",1754522409437,11.222,114943.8,114943.7,9.393]
["binance-futures","BTCUSDT",1754522444245,12.55,114943.8,114943.7,16.966]
["binance-futures","BTCUSDT",1754522483024,16.422,114923.3,114923.2,2.194]
["binance-futures","BTCUSDT",1754522524293,1.216,114932.4,114932.3,23.235]
["binance-futures","BTCUSDT",1754522564382,9.424,114957.6,114957.5,18.181]
["binance-futures","BTCUSDT",1754522606941,8.81,114964.6,114964.5,19.228]
["binance-futures","BTCUSDT",1754522698862,26.806,114955.1,114955.0,0.094]
["binance-futures","BTCUSDT",1754522727366,29.55,114949.2,114949.1,0.069]
["binance-futures","BTCUSDT",1754522779546,17.755,114943.9,114943.8,10.494]
["binance-futures","BTCUSDT",1754522824049,16.05,114943.9,114943.8,10.869]
["binance-futures","BTCUSDT",1754522859588,1.516,114943.9,114943.8,14.667]
["binance-futures","BTCUSDT",1754522897518,2.982,114943.9,114943.8,11.554]
["binance-futures","BTCUSDT",1754522990311,14.722,114949.4,114949.3,10.105]
["binance-futures","BTCUSDT",1754523027621,19.627,114942.6,114942.5,2.238]
["binance-futures","BTCUSDT",1754523075047,10.957,114944.2,114944.1,11.373]
["binance-futures","BTCUSDT",1754523102041,7.964,114944.2,114944.1,13.041]
["binance-futures","BTCUSDT",1754523139839,1.513,114973.5,114973.4,26.124]
["binance-futures","BTCUSDT",1754523234419,3.884,114960.9,114960.8,11.085]
["binance-futures","BTCUSDT",1754523274699,1.491,114942.3,114942.2,17.355]
["binance-futures","BTCUSDT",1754523322394,18.455,114942.6,114942.5,2.57]
["binance-futures","BTCUSDT",1754523369986,17.716,114951.4,114951.3,2.622]
["binance-futures","BTCUSDT",1754523418678,0.243,114948.1,114948.0,24.305]
["binance-futures","BTCUSDT",1754523466090,3.891,114925.6,114925.5,9.85]
["binance-futures","BTCUSDT",1754523554749,14.635,114930.3,114930.2,8.503]
["binance-futures","BTCUSDT",1754523601322,20.89,114922.6,114922.5,1.392]
["binance-futures","BTCUSDT",1754523649541,18.078,114919.7,114919.6,2.945]
["binance-futures","BTCUSDT",1754523715690,17.371,114925.7,114925.6,8.021]
["binance-futures","BTCUSDT",1754523735835,9.446,114925.7,114925.6,2.226]
["binance-futures","BTCUSDT",1754523836901,2.642,114927.3,114927.2,21.993]
["binance-futures","BTCUSDT",1754523881879,9.005,114931.0,114930.9,6.286]
["binance-futures","BTCUSDT",1754523921942,7.052,114940.5,114940.4,29.7]
["binance-futures","BTCUSDT",1754523956287,1.186,114948.2,114948.1,23.753]
["binance-futures","BTCUSDT",1754523993254,12.281,114976.2,114976.1,4.645]
["binance-futures","BTCUSDT",1754524034818,17.0,114949.6,114949.5,9.076]
["binance-futures","BTCUSDT",1754524126045,28.738,114945.6,114945.5,0.173]
["binance-futures","BTCUSDT",1754524170995,9.651,114940.4,114940.3,10.032]
["binance-futures","BTCUSDT",1754524211054,6.266,114949.6,114949.5,21.438]
["binance-futures","BTCUSDT",1754524257923,1.862,114949.6,114949.5,21.718]
["binance-futures","BTCUSDT",1754524294282,15.06,114963.9,114963.8,1.108]
["binance-futures","BTCUSDT",1754524375708,8.099,114962.5,114962.4,21.473]
["binance-futures","BTCUSDT",1754524437979,9.449,114950.4,114950.3,9.382]
["binance-futures","BTCUSDT",1754524485272,28.433,114942.9,114942.8,1.734]
["binance-futures","BTCUSDT",1754524527543,3.788,114933.7,114933.6,26.909]
["binance-futures","BTCUSDT",1754524581579,6.757,114939.8,114939.7,19.516]
["binance-futures","BTCUSDT",1754524633325,8.117,114939.8,114939.7,11.808]
["binance-futures","BTCUSDT",1754524689399,7.19,114947.9,114947.8,17.194]
["binance-futures","BTCUSDT",1754524755251,18.078,114947.9,114947.8,2.801]
["binance-futures","BTCUSDT",1754524755304,19.399,114947.9,114947.8,2.798]
["binance-futures","BTCUSDT",1754524755411,19.379,114947.9,114947.8,2.798]
["binance-futures","BTCUSDT",1754524755461,19.38,114947.9,114947.8,2.798]
["binance-futures","BTCUSDT",1754524755517,19.401,114947.9,114947.8,2.798]
["binance-futures","BTCUSDT",1754524755568,19.345,114947.9,114947.8,2.782]
["binance-futures","BTCUSDT",1754524755620,19.251,114947.9,114947.8,2.782]
["binance-futures","BTCUSDT",1754524755672,19.388,114947.9,114947.8,2.782]
["binance-futures","BTCUSDT",1754524756034,19.393,114947.9,114947.8,2.782]
["binance-futures","BTCUSDT",1754524756086,20.813,114947.9,114947.8,2.725]
["binance-futures","BTCUSDT",1754524756139,20.814,114947.9,114947.8,2.516]
["binance-futures","BTCUSDT",1754524756242,20.814,114947.9,114947.8,2.701]
["binance-futures","BTCUSDT",1754524756292,20.817,114947.9,114947.8,2.701]
["binance-futures","BTCUSDT",1754524756344,20.807,114947.9,114947.8,2.701]
["binance-futures","BTCUSDT",1754524756401,20.808,114947.9,114947.8,2.701]
["binance-futures","BTCUSDT",1754524756503,20.8,114947.9,114947.8,2.701]
["binance-futures","BTCUSDT",1754524756556,20.742,114947.9,114947.8,2.701]
["binance-futures","BTCUSDT",1754524756610,20.801,114947.9,114947.8,2.701]
["binance-futures","BTCUSDT",1754524756704,20.744,114947.9,114947.8,2.701]
["binance-futures","BTCUSDT",1754524756765,20.803,114947.9,114947.8,2.863]
["binance-futures","BTCUSDT",1754524756918,19.344,114947.9,114947.8,2.863]
["binance-futures","BTCUSDT",1754524757022,19.344,114947.9,114947.8,2.868]
["binance-futures","BTCUSDT",1754524757122,19.338,114947.9,114947.8,2.868]
["binance-futures","BTCUSDT",1754524757181,19.398,114947.9,114947.8,2.763]
["binance-futures","BTCUSDT",1754524757230,19.398,114947.9,114947.8,2.771]
["binance-futures","BTCUSDT",1754524757285,19.399,114947.9,114947.8,2.771]
["binance-futures","BTCUSDT",1754524757346,18.148,114947.9,114947.8,3.207]
["binance-futures","BTCUSDT",1754524757398,18.149,114947.9,114947.8,2.778]
["binance-futures","BTCUSDT",1754524757503,18.149,114947.9,114947.8,2.763]
["binance-futures","BTCUSDT",1754524757604,18.209,114947.9,114947.8,2.763]
["binance-futures","BTCUSDT",1754524757659,18.209,114947.9,114947.8,2.728]
["binance-futures","BTCUSDT",1754524757712,18.209,114947.9,114947.8,2.763]
["binance-futures","BTCUSDT",1754524757761,18.149,114947.9,114947.8,2.763]
["binance-futures","BTCUSDT",1754524757869,18.21,114947.9,114947.8,2.763]
["binance-futures","BTCUSDT",1754524758022,18.149,114947.9,114947.8,2.763]
["binance-futures","BTCUSDT",1754524758181,18.211,114947.9,114947.8,2.763]
["binance-futures","BTCUSDT",1754524758233,18.331,114947.9,114947.8,2.763]
["binance-futures","BTCUSDT",1754524758338,18.331,114947.9,114947.8,2.762]
["binance-futures","BTCUSDT",1754524758443,18.392,114947.9,114947.8,2.762]
["binance-futures","BTCUSDT",1754524758545,18.391,114947.9,114947.8,2.762]
["binance-futures","BTCUSDT",1754524758659,18.348,114947.9,114947.8,2.762]
["binance-futures","BTCUSDT",1754524758764,18.347,114947.9,114947.8,2.762]
["binance-futures","BTCUSDT",1754524758807,18.286,114947.9,114947.8,2.762]
["binance-futures","BTCUSDT",1754524758918,18.286,114947.9,114947.8,2.761]
["binance-futures","BTCUSDT",1754524758961,18.348,114947.9,114947.8,2.761]
["binance-futures","BTCUSDT",1754524759022,18.286,114947.9,114947.8,2.765]
["binance-futures","BTCUSDT",1754524759283,18.287,114947.9,114947.8,2.765]
["binance-futures","BTCUSDT",1754524759544,18.289,114947.9,114947.8,2.765]
["binance-futures","BTCUSDT",1754524759606,18.288,114947.9,114947.8,2.765]
["binance-futures","BTCUSDT",1754524759769,18.351,114947.9,114947.8,2.765]
["binance-futures","BTCUSDT",1754524760035,18.288,114947.9,114947.8,2.765]
["binance-futures","BTCUSDT",1754524760137,18.351,114947.9,114947.8,2.765]
["binance-futures","BTCUSDT",1754524760241,18.288,114947.9,114947.8,2.765]
["binance-futures","BTCUSDT",1754524760296,18.289,114947.9,114947.8,2.727]
["binance-futures","BTCUSDT",1754524760341,18.353,114947.9,114947.8,2.727]
["binance-futures","BTCUSDT",1754524760608,18.267,114947.9,114947.8,2.727]
["binance-futures","BTCUSDT",1754524760661,18.352,114947.9,114947.8,2.727]
["binance-futures","BTCUSDT",1754524760715,18.353,114947.9,114947.8,2.549]
["binance-futures","BTCUSDT",1754524760765,18.353,114947.9,114947.8,2.55]
["binance-futures","BTCUSDT",1754524760878,18.289,114947.9,114947.8,2.55]
["binance-futures","BTCUSDT",1754524760932,18.353,114947.9,114947.8,2.493]
["binance-futures","BTCUSDT",1754524760982,19.674,114947.9,114947.8,2.487]
["binance-futures","BTCUSDT",1754524761046,19.678,114947.9,114947.8,2.468]
["binance-futures","BTCUSDT",1754524761101,19.617,114947.9,114947.8,2.468]
["binance-futures","BTCUSDT",1754524761204,19.618,114947.9,114947.8,2.468]
["binance-futures","BTCUSDT",1754524761258,19.683,114947.9,114947.8,2.468]
["binance-futures","BTCUSDT",1754524761414,19.619,114947.9,114947.8,2.468]
["binance-futures","BTCUSDT",1754524761518,19.684,114947.9,114947.8,2.472]
["binance-futures","BTCUSDT",1754524761621,19.683,114947.9,114947.8,2.472]
["binance-futures","BTCUSDT",1754524761677,19.683,114947.9,114947.8,2.471]
["binance-futures","BTCUSDT",1754524761721,19.675,114947.9,114947.8,2.471]
["binance-futures","BTCUSDT",1754524761873,19.61,114947.9,114947.8,2.471]
["binance-futures","BTCUSDT",1754524762041,19.649,114947.9,114947.8,2.471]
["binance-futures","BTCUSDT",1754524762097,19.75,114947.9,114947.8,2.471]
["binance-futures","BTCUSDT",1754524762148,19.754,114947.9,114947.8,2.471]
["binance-futures","BTCUSDT",1754524762201,18.449,114947.9,114947.8,2.845]
["binance-futures","BTCUSDT",1754524762250,18.449,114947.9,114947.8,2.856]
["binance-futures","BTCUSDT",1754524762303,18.449,114947.9,114947.8,2.482]
["binance-futures","BTCUSDT",1754524762353,18.383,114947.9,114947.8,2.482]
["binance-futures","BTCUSDT",1754524762407,18.449,114947.9,114947.8,2.482]
["binance-futures","BTCUSDT",1754524762898,18.45,114947.9,114947.8,2.482]
["binance-futures","BTCUSDT",1754524763055,18.702,114947.9,114947.8,2.482]
["binance-futures","BTCUSDT",1754524763104,18.769,114947.9,114947.8,2.482]
["binance-futures","BTCUSDT",1754524763156,19.317,114947.9,114947.8,2.482]
["binance-futures","BTCUSDT",1754524763210,19.317,114947.9,114947.8,2.478]
["binance-futures","BTCUSDT",1754524763470,19.25,114947.9,114947.8,2.478]
["binance-futures","BTCUSDT",1754524763521,19.317,114947.9,114947.8,2.472]
["binance-futures","BTCUSDT",1754524763572,19.316,114947.9,114947.8,2.585]
["binance-futures","BTCUSDT",1754524763622,19.316,114947.9,114947.8,2.584]
["binance-futures","BTCUSDT",1754524763728,19.248,114947.9,114947.8,2.584]
["binance-futures","BTCUSDT",1754524763829,19.316,114947.9,114947.8,2.532]
["binance-futures","BTCUSDT",1754524764041,19.248,114947.9,114947.8,2.526]
["binance-futures","BTCUSDT",1754524764095,19.316,114947.9,114947.8,2.526]
["binance-futures","BTCUSDT",1754524764199,19.244,114947.9,114947.8,2.526]
["binance-futures","BTCUSDT",1754524764250,19.247,114947.9,114947.8,2.526]
["binance-futures","BTCUSDT",1754524764351,19.315,114947.9,114947.8,2.526]
["binance-futures","BTCUSDT",1754524764404,19.246,114947.9,114947.8,2.526]
["binance-futures","BTCUSDT",1754524764566,19.315,114947.9,114947.8,2.413]
["binance-futures","BTCUSDT",1754524764668,19.316,114947.9,114947.8,2.413]
["binance-futures","BTCUSDT",1754524764824,19.247,114947.9,114947.8,2.413]
["binance-futures","BTCUSDT",1754524764928,19.316,114947.9,114947.8,2.413]
["binance-futures","BTCUSDT",1754524765241,19.068,114947.9,114947.8,2.413]
["binance-futures","BTCUSDT",1754524765295,19.068,114947.9,114947.8,2.456]
["binance-futures","BTCUSDT",1754524765341,19.069,114947.9,114947.8,2.412]
["binance-futures","BTCUSDT",1754524765401,19.07,114947.9,114947.8,2.412]
["binance-futures","BTCUSDT",1754524765454,19.14,114947.9,114947.8,2.412]
["binance-futures","BTCUSDT",1754524765661,19.07,114947.9,114947.8,2.412]
["binance-futures","BTCUSDT",1754524765763,19.076,114947.9,114947.8,2.412]
["binance-futures","BTCUSDT",1754524765979,19.144,114947.9,114947.8,2.412]
["binance-futures","BTCUSDT",1754524766238,19.074,114947.9,114947.8,2.412]
["binance-futures","BTCUSDT",1754524766291,19.074,114947.9,114947.8,2.343]
["binance-futures","BTCUSDT",1754524766341,19.073,114947.9,114947.8,2.409]
["binance-futures","BTCUSDT",1754524766381,19.144,114947.9,114947.8,2.408]
["binance-futures","BTCUSDT",1754524766501,19.073,114947.9,114947.8,2.408]
["binance-futures","BTCUSDT",1754524766554,19.144,114947.9,114947.8,2.408]
["binance-futures","BTCUSDT",1754524766822,19.073,114947.9,114947.8,2.408]
["binance-futures","BTCUSDT",1754524767241,19.144,114947.9,114947.8,2.408]
["binance-futures","BTCUSDT",1754524767345,19.072,114947.9,114947.8,2.455]
["binance-futures","BTCUSDT",1754524767448,19.144,114947.9,114947.8,2.455]
["binance-futures","BTCUSDT",1754524767604,19.143,114947.9,114947.8,2.455]
["binance-futures","BTCUSDT",1754524767661,19.071,114947.9,114947.8,2.454]
["binance-futures","BTCUSDT",1754524767708,19.143,114947.9,114947.8,2.454]
["binance-futures","BTCUSDT",1754524767761,19.071,114947.9,114947.8,2.454]
["binance-futures","BTCUSDT",1754524768082,19.144,114947.9,114947.8,2.454]
["binance-futures","BTCUSDT",1754524768241,19.071,114947.9,114947.8,2.454]
["binance-futures","BTCUSDT",1754524768351,19.071,114947.9,114947.8,2.45]
["binance-futures","BTCUSDT",1754524768404,19.143,114947.9,114947.8,2.45]
["binance-futures","BTCUSDT",1754524768453,18.143,114947.9,114947.8,2.83]
["binance-futures","BTCUSDT",1754524768505,18.143,114947.9,114947.8,2.449]
["binance-futures","BTCUSDT",1754524768665,18.141,114947.9,114947.8,2.449]
["binance-futures","BTCUSDT",1754524768722,18.101,114947.9,114947.8,2.449]
["binance-futures","BTCUSDT",1754524768886,18.028,114947.9,114947.8,2.449]
["binance-futures","BTCUSDT",1754524768942,18.028,114947.9,114947.8,2.448]
["binance-futures","BTCUSDT",1754524769258,18.028,114947.9,114947.8,2.447]
["binance-futures","BTCUSDT",1754524769308,18.03,114947.9,114947.8,2.447]
["binance-futures","BTCUSDT",1754524769363,18.104,114947.9,114947.8,2.447]
["binance-futures","BTCUSDT",1754524769409,18.105,114947.9,114947.8,2.447]
["binance-futures","BTCUSDT",1754524769465,18.031,114947.9,114947.8,2.447]
["binance-futures","BTCUSDT",1754524769515,18.105,114947.9,114947.8,2.447]
["binance-futures","BTCUSDT",1754524769562,18.105,114947.9,114947.8,2.4]
["binance-futures","BTCUSDT",1754524769724,18.031,114947.9,114947.8,2.425]
["binance-futures","BTCUSDT",1754524769780,18.031,114947.9,114947.8,2.322]
["binance-futures","BTCUSDT",1754524769822,18.105,114947.9,114947.8,2.322]
["binance-futures","BTCUSDT",1754524770039,18.105,114947.9,114947.8,2.337]
["binance-futures","BTCUSDT",1754524770088,18.031,114947.9,114947.8,2.337]
["binance-futures","BTCUSDT",1754524770250,18.106,114947.9,114947.8,2.337]
["binance-futures","BTCUSDT",1754524770301,17.891,114947.9,114947.8,2.337]
["binance-futures","BTCUSDT",1754524770352,18.106,114947.9,114947.8,2.337]
["binance-futures","BTCUSDT",1754524770459,18.032,114947.9,114947.8,2.337]
["binance-futures","BTCUSDT",1754524770511,18.107,114947.9,114947.8,2.337]
["binance-futures","BTCUSDT",1754524770665,18.032,114947.9,114947.8,2.337]
["binance-futures","BTCUSDT",1754524770724,18.107,114947.9,114947.8,2.337]
["binance-futures","BTCUSDT",1754524770882,18.107,114947.9,114947.8,3.891]
["binance-futures","BTCUSDT",1754524770937,18.107,114947.9,114947.8,3.832]
["binance-futures","BTCUSDT",1754524770985,18.106,114947.9,114947.8,3.461]
["binance-futures","BTCUSDT",1754524771081,18.135,114947.9,114947.8,3.455]
["binance-futures","BTCUSDT",1754524771141,18.135,114947.9,114947.8,3.456]
["binance-futures","BTCUSDT",1754524771198,18.135,114947.9,114947.8,2.389]
["binance-futures","BTCUSDT",1754524771249,18.135,114947.9,114947.8,2.374]
["binance-futures","BTCUSDT",1754524771302,18.06,114947.9,114947.8,2.374]
["binance-futures","BTCUSDT",1754524771406,18.069,114947.9,114947.8,2.377]
["binance-futures","BTCUSDT",1754524771458,18.144,114947.9,114947.8,2.373]
["binance-futures","BTCUSDT",1754524771562,18.069,114947.9,114947.8,2.373]
["binance-futures","BTCUSDT",1754524771616,18.068,114947.9,114947.8,2.373]
["binance-futures","BTCUSDT",1754524771668,18.068,114947.9,114947.8,2.372]
["binance-futures","BTCUSDT",1754524771721,18.144,114947.9,114947.8,2.372]
["binance-futures","BTCUSDT",1754524771781,18.068,114947.9,114947.8,2.372]
["binance-futures","BTCUSDT",1754524771943,18.144,114947.9,114947.8,2.372]
["binance-futures","BTCUSDT",1754524772004,18.144,114947.9,114947.8,2.33]
["binance-futures","BTCUSDT",1754524772108,18.068,114947.9,114947.8,2.33]
["binance-futures","BTCUSDT",1754524772315,18.144,114947.9,114947.8,2.33]
["binance-futures","BTCUSDT",1754524772364,18.143,114947.9,114947.8,2.33]
["binance-futures","BTCUSDT",1754524772418,18.326,114947.9,114947.8,2.33]
["binance-futures","BTCUSDT",1754524772468,18.327,114947.9,114947.8,2.323]
["binance-futures","BTCUSDT",1754524772523,18.251,114947.9,114947.8,2.323]
["binance-futures","BTCUSDT",1754524772624,18.327,114947.9,114947.8,2.323]
["binance-futures","BTCUSDT",1754524772887,18.327,114947.9,114947.8,2.321]
["binance-futures","BTCUSDT",1754524773001,18.322,114947.9,114947.8,2.321]
["binance-futures","BTCUSDT",1754524773051,18.448,114947.9,114947.8,2.31]
["binance-futures","BTCUSDT",1754524773103,18.372,114947.9,114947.8,2.31]
["binance-futures","BTCUSDT",1754524773158,19.131,114947.9,114947.8,2.31]
["binance-futures","BTCUSDT",1754524773211,19.131,114947.9,114947.8,2.322]
["binance-futures","BTCUSDT",1754524773364,19.132,114947.9,114947.8,2.322]
["binance-futures","BTCUSDT",1754524773422,19.056,114947.9,114947.8,2.322]
["binance-futures","BTCUSDT",1754524773478,19.026,114947.9,114947.8,2.296]
["binance-futures","BTCUSDT",1754524773528,19.159,114947.9,114947.8,2.296]
["binance-futures","BTCUSDT",1754524773581,19.083,114947.9,114947.8,2.296]
["binance-futures","BTCUSDT",1754524773741,19.159,114947.9,114947.8,2.086]
["binance-futures","BTCUSDT",1754524773792,19.165,114947.9,114947.8,2.084]
["binance-futures","BTCUSDT",1754524773843,21.883,114947.9,114947.8,2.022]
["binance-futures","BTCUSDT",1754524773895,21.905,114947.9,114947.8,1.98]
["binance-futures","BTCUSDT",1754524773947,21.907,114947.9,114947.8,1.982]
["binance-futures","BTCUSDT",1754524774258,21.907,114947.9,114947.8,1.983]
["binance-futures","BTCUSDT",1754524774362,21.909,114947.9,114947.8,1.983]
["binance-futures","BTCUSDT",1754524774623,26.069,114942.7,114942.4,0.03]
["binance-futures","BTCUSDT",1754524774674,32.515,114942.2,114942.1,0.317]
["binance-futures","BTCUSDT",1754524774725,33.597,114942.2,114942.1,0.101]
["binance-futures","BTCUSDT",1754524774777,34.968,114942.2,114942.1,0.101]
["binance-futures","BTCUSDT",1754524774828,35.104,114942.2,114942.1,0.301]
["binance-futures","BTCUSDT",1754524774880,35.086,114942.2,114942.1,0.103]
["binance-futures","BTCUSDT",1754524774929,33.535,114942.2,114942.1,0.328]
["binance-futures","BTCUSDT",1754524774982,33.64,114942.2,114942.1,0.301]
["binance-futures","BTCUSDT",1754524775032,33.64,114942.2,114942.1,0.103]
["binance-futures","BTCUSDT",1754524775085,33.639,114942.2,114942.1,0.209]
["binance-futures","BTCUSDT",1754524775139,33.957,114942.2,114942.1,0.209]
["binance-futures","BTCUSDT",1754524775288,34.735,114941.0,114940.9,0.363]
["binance-futures","BTCUSDT",1754524775345,35.133,114941.0,114940.9,0.277]
["binance-futures","BTCUSDT",1754524775396,35.116,114941.0,114940.9,0.283]
["binance-futures","BTCUSDT",1754524775442,35.861,114941.0,114940.9,0.283]
["binance-futures","BTCUSDT",1754524775502,35.863,114941.0,114940.9,0.258]
["binance-futures","BTCUSDT",1754524775553,35.176,114941.0,114940.9,0.258]
["binance-futures","BTCUSDT",1754524775604,34.119,114941.0,114940.9,0.258]
["binance-futures","BTCUSDT",1754524775658,34.554,114941.0,114940.9,0.257]
["binance-futures","BTCUSDT",1754524775709,34.555,114941.0,114940.9,0.257]
["binance-futures","BTCUSDT",1754524775761,36.289,114941.0,114940.9,0.257]
["binance-futures","BTCUSDT",1754524775814,35.549,114941.0,114940.9,0.257]
["binance-futures","BTCUSDT",1754524775865,35.544,114941.0,114940.9,0.255]
["binance-futures","BTCUSDT",1754524775919,36.03,114941.0,114940.9,0.253]
["binance-futures","BTCUSDT",1754524775967,35.544,114941.0,114940.9,0.253]
["binance-futures","BTCUSDT",1754524776021,35.539,114941.0,114940.9,0.255]
["binance-futures","BTCUSDT",1754524776072,36.195,114941.0,114940.9,0.255]
["binance-futures","BTCUSDT",1754524776128,36.787,114941.0,114940.9,0.255]
["binance-futures","BTCUSDT",1754524776182,36.833,114941.0,114940.9,0.258]
["binance-futures","BTCUSDT",1754524776281,36.832,114941.0,114940.9,0.256]
["binance-futures","BTCUSDT",1754524776339,36.833,114941.0,114940.9,0.256]
["binance-futures","BTCUSDT",1754524776381,34.241,114941.0,114940.9,0.256]
["binance-futures","BTCUSDT",1754524776442,33.708,114941.0,114940.9,0.258]
["binance-futures","BTCUSDT",1754524776542,34.289,114941.0,114940.9,0.258]
["binance-futures","BTCUSDT",1754524776601,34.286,114941.0,114940.9,0.258]
["binance-futures","BTCUSDT",1754524776653,35.575,114941.0,114940.9,0.057]
["binance-futures","BTCUSDT",1754524776705,36.059,114941.0,114940.9,0.057]
["binance-futures","BTCUSDT",1754524776807,34.302,114941.0,114940.9,0.116]
["binance-futures","BTCUSDT",1754524776866,34.304,114941.0,114940.9,0.116]
["binance-futures","BTCUSDT",1754524776921,34.306,114941.0,114940.9,0.116]
["binance-futures","BTCUSDT",1754524777029,34.629,114941.0,114940.9,0.116]
["binance-futures","BTCUSDT",1754524777078,34.629,114941.0,114940.9,0.119]
["binance-futures","BTCUSDT",1754524777295,34.629,114941.0,114940.9,0.803]
["binance-futures","BTCUSDT",1754524777398,34.63,114941.0,114940.9,0.122]
["binance-futures","BTCUSDT",1754524777558,34.631,114941.0,114940.9,0.131]
["binance-futures","BTCUSDT",1754524777827,34.536,114941.0,114940.9,0.131]
["binance-futures","BTCUSDT",1754524777878,34.536,114941.0,114940.9,0.329]
["binance-futures","BTCUSDT",1754524777931,34.528,114941.0,114940.9,0.131]
["binance-futures","BTCUSDT",1754524777981,34.532,114941.0,114940.9,0.131]
["binance-futures","BTCUSDT",1754524778030,34.643,114941.0,114940.9,0.131]
["binance-futures","BTCUSDT",1754524778085,34.966,114941.0,114940.9,0.131]
["binance-futures","BTCUSDT",1754524778296,34.965,114941.0,114940.9,0.131]
["binance-futures","BTCUSDT",1754524778557,34.479,114941.0,114940.9,0.131]
["binance-futures","BTCUSDT",1754524778606,34.479,114941.0,114940.9,0.164]
["binance-futures","BTCUSDT",1754524778703,34.965,114941.0,114940.9,0.164]
["binance-futures","BTCUSDT",1754524778765,34.479,114941.0,114940.9,0.131]
["binance-futures","BTCUSDT",1754524778935,34.965,114941.0,114940.9,0.175]
["binance-futures","BTCUSDT",1754524778984,34.309,114941.0,114940.9,0.297]
["binance-futures","BTCUSDT",1754524779039,35.316,114941.0,114940.9,0.173]
["binance-futures","BTCUSDT",1754524779081,34.83,114941.0,114940.9,0.175]
["binance-futures","BTCUSDT",1754524779298,34.831,114941.0,114940.9,0.175]
["binance-futures","BTCUSDT",1754524779351,34.83,114941.0,114940.9,0.297]
["binance-futures","BTCUSDT",1754524779458,34.83,114941.0,114940.9,0.175]
["binance-futures","BTCUSDT",1754524779505,34.83,114941.0,114940.9,0.299]
["binance-futures","BTCUSDT",1754524779562,34.83,114941.0,114940.9,0.173]
["binance-futures","BTCUSDT",1754524779671,35.316,114941.0,114940.9,1.752]
["binance-futures","BTCUSDT",1754524779722,34.826,114941.0,114940.9,2.074]
["binance-futures","BTCUSDT",1754524779774,34.421,114941.0,114940.9,2.074]
["binance-futures","BTCUSDT",1754524779824,34.421,114941.0,114940.9,2.145]
["binance-futures","BTCUSDT",1754524779877,34.434,114941.0,114940.9,2.145]
["binance-futures","BTCUSDT",1754524779981,34.935,114941.0,114940.9,2.145]
["binance-futures","BTCUSDT",1754524780082,34.449,114941.0,114940.9,2.145]
["binance-futures","BTCUSDT",1754524780182,34.352,114941.0,114940.9,2.145]
["binance-futures","BTCUSDT",1754524780238,34.449,114941.0,114940.9,2.145]
["binance-futures","BTCUSDT",1754524780343,34.443,114941.0,114940.9,2.397]
["binance-futures","BTCUSDT",1754524780391,34.414,114941.0,114940.9,2.145]
["binance-futures","BTCUSDT",1754524780442,34.452,114941.0,114940.9,2.145]
["binance-futures","BTCUSDT",1754524780497,34.471,114941.0,114940.9,2.145]
["binance-futures","BTCUSDT",1754524780545,34.471,114941.0,114940.9,2.137]
["binance-futures","BTCUSDT",1754524780911,34.957,114941.0,114940.9,2.137]
["binance-futures","BTCUSDT",1754524781015,34.471,114941.0,114940.9,2.137]
["binance-futures","BTCUSDT",1754524781066,34.779,114941.0,114940.9,2.137]
["binance-futures","BTCUSDT",1754524781170,34.779,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524781383,34.78,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524781437,34.775,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524781698,35.261,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524781752,35.255,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524781801,34.775,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524781855,35.261,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524781907,34.775,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524781961,35.023,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524782018,35.113,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524782121,34.627,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524782167,35.113,114941.0,114940.9,1.557]
["binance-futures","BTCUSDT",1754524782286,35.111,114941.0,114940.9,2.135]
["binance-futures","BTCUSDT",1754524782338,35.112,114941.0,114940.9,2.135]
["binance-futures","BTCUSDT",1754524782385,35.249,114941.0,114940.9,0.612]
["binance-futures","BTCUSDT",1754524782604,35.744,114941.0,114940.9,0.612]
["binance-futures","BTCUSDT",1754524782655,35.258,114941.0,114940.9,0.612]
["binance-futures","BTCUSDT",1754524782705,35.506,114941.0,114940.9,0.612]
["binance-futures","BTCUSDT",1754524782762,35.02,114941.0,114940.9,0.612]
["binance-futures","BTCUSDT",1754524782930,35.002,114941.0,114940.9,0.499]
["binance-futures","BTCUSDT",1754524782981,35.488,114941.0,114940.9,0.499]
["binance-futures","BTCUSDT",1754524783307,35.003,114941.0,114940.9,0.528]
["binance-futures","BTCUSDT",1754524783361,35.52,114941.0,114940.9,0.528]
["binance-futures","BTCUSDT",1754524783419,35.524,114941.0,114940.9,0.528]
["binance-futures","BTCUSDT",1754524783468,35.525,114941.0,114940.9,0.528]
["binance-futures","BTCUSDT",1754524783521,35.039,114941.0,114940.9,0.528]
["binance-futures","BTCUSDT",1754524783577,35.519,114941.0,114940.9,0.526]
["binance-futures","BTCUSDT",1754524783628,35.008,114941.0,114940.9,0.499]
["binance-futures","BTCUSDT",1754524783681,35.169,114941.0,114940.9,0.501]
["binance-futures","BTCUSDT",1754524783846,35.169,114941.0,114940.9,0.221]
["binance-futures","BTCUSDT",1754524783896,35.169,114941.0,114940.9,0.403]
["binance-futures","BTCUSDT",1754524783947,35.169,114941.0,114940.9,0.221]
["binance-futures","BTCUSDT",1754524783997,35.169,114941.0,114940.9,0.345]
["binance-futures","BTCUSDT",1754524784049,35.169,114941.0,114940.9,0.214]
["binance-futures","BTCUSDT",1754524784099,35.169,114941.0,114940.9,0.168]
["binance-futures","BTCUSDT",1754524784145,35.169,114941.0,114940.9,0.156]
["binance-futures","BTCUSDT",1754524784308,35.169,114941.0,114940.9,0.282]
["binance-futures","BTCUSDT",1754524784465,35.169,114941.0,114940.9,0.166]
["binance-futures","BTCUSDT",1754524784633,35.655,114941.0,114940.9,0.168]
["binance-futures","BTCUSDT",1754524784685,35.155,114941.0,114940.9,0.235]
["binance-futures","BTCUSDT",1754524784735,35.906,114941.0,114940.9,0.414]
["binance-futures","BTCUSDT",1754524784786,35.906,114941.0,114940.9,0.392]
["binance-futures","BTCUSDT",1754524784838,36.392,114941.0,114940.9,0.452]
["binance-futures","BTCUSDT",1754524784888,35.179,114941.0,114940.9,0.45]
["binance-futures","BTCUSDT",1754524784939,35.179,114941.0,114940.9,0.394]
["binance-futures","BTCUSDT",1754524784992,35.071,114941.0,114940.9,0.45]
["binance-futures","BTCUSDT",1754524785042,36.089,114941.0,114940.9,0.452]
["binance-futures","BTCUSDT",1754524785094,35.354,114941.0,114940.9,0.972]
["binance-futures","BTCUSDT",1754524785146,35.354,114941.0,114940.9,1.032]
["binance-futures","BTCUSDT",1754524785197,35.35,114941.0,114940.9,0.972]
["binance-futures","BTCUSDT",1754524785298,35.35,114941.0,114940.9,0.974]
["binance-futures","BTCUSDT",1754524785401,35.34,114941.0,114940.9,1.226]
["binance-futures","BTCUSDT",1754524785453,35.382,114941.0,114940.9,1.031]
["binance-futures","BTCUSDT",1754524785605,35.386,114941.0,114940.9,0.374]
["binance-futures","BTCUSDT",1754524785708,35.39,114941.0,114940.9,1.208]
["binance-futures","BTCUSDT",1754524785758,35.39,114941.0,114940.9,1.277]
["binance-futures","BTCUSDT",1754524785913,35.876,114941.0,114940.9,1.341]
["binance-futures","BTCUSDT",1754524785964,35.39,114941.0,114940.9,1.339]
["binance-futures","BTCUSDT",1754524786015,35.062,114941.0,114940.9,1.284]
["binance-futures","BTCUSDT",1754524786067,35.062,114941.0,114940.9,1.275]
["binance-futures","BTCUSDT",1754524786117,35.062,114941.0,114940.9,1.023]
["binance-futures","BTCUSDT",1754524786168,35.062,114941.0,114940.9,1.339]
["binance-futures","BTCUSDT",1754524786219,35.062,114941.0,114940.9,1.282]
["binance-futures","BTCUSDT",1754524786270,35.059,114941.0,114940.9,1.277]
["binance-futures","BTCUSDT",1754524786322,35.059,114941.0,114940.9,1.361]
["binance-futures","BTCUSDT",1754524786373,35.059,114941.0,114940.9,1.281]
["binance-futures","BTCUSDT",1754524786425,35.054,114941.0,114940.9,1.281]
["binance-futures","BTCUSDT",1754524786476,35.058,114941.0,114940.9,1.302]
["binance-futures","BTCUSDT",1754524786527,35.066,114941.0,114940.9,1.326]
["binance-futures","BTCUSDT",1754524786578,35.552,114941.0,114940.9,1.326]
["binance-futures","BTCUSDT",1754524786630,35.066,114941.0,114940.9,1.325]
["binance-futures","BTCUSDT",1754524786682,35.066,114941.0,114940.9,1.318]
["binance-futures","BTCUSDT",1754524786836,31.142,114941.0,114940.9,2.877]
["binance-futures","BTCUSDT",1754524786887,31.062,114941.0,114940.9,2.733]
["binance-futures","BTCUSDT",1754524786937,31.062,114941.0,114940.9,2.453]
["binance-futures","BTCUSDT",1754524786988,31.062,114941.0,114940.9,2.451]
["binance-futures","BTCUSDT",1754524787040,31.131,114941.0,114940.9,2.453]
["binance-futures","BTCUSDT",1754524787090,31.128,114941.0,114940.9,2.453]
["binance-futures","BTCUSDT",1754524787141,31.147,114941.0,114940.9,2.522]
["binance-futures","BTCUSDT",1754524787194,31.841,114941.0,114940.9,2.451]
["binance-futures","BTCUSDT",1754524787244,31.884,114941.0,114940.9,2.453]
["binance-futures","BTCUSDT",1754524787403,31.884,114941.0,114940.9,2.454]
["binance-futures","BTCUSDT",1754524787458,31.927,114941.0,114940.9,2.454]
["binance-futures","BTCUSDT",1754524787512,31.837,114941.0,114940.9,2.454]
["binance-futures","BTCUSDT",1754524787565,31.819,114941.0,114940.9,2.454]
["binance-futures","BTCUSDT",1754524787618,31.818,114941.0,114940.9,2.444]
["binance-futures","BTCUSDT",1754524787983,31.538,114941.0,114940.9,2.907]
["binance-futures","BTCUSDT",1754524788034,31.764,114941.0,114940.9,2.905]
["binance-futures","BTCUSDT",1754524788085,31.747,114941.0,114940.9,2.444]
["binance-futures","BTCUSDT",1754524788295,31.747,114941.0,114940.9,2.843]
["binance-futures","BTCUSDT",1754524788346,31.747,114941.0,114940.9,2.431]
["binance-futures","BTCUSDT",1754524788449,31.747,114941.0,114940.9,2.823]
["binance-futures","BTCUSDT",1754524788502,31.773,114941.0,114940.9,2.441]
["binance-futures","BTCUSDT",1754524788542,31.815,114941.0,114940.9,2.443]
["binance-futures","BTCUSDT",1754524788604,31.815,114941.0,114940.9,2.445]
["binance-futures","BTCUSDT",1754524788704,31.858,114941.0,114940.9,2.445]
["binance-futures","BTCUSDT",1754524788925,31.901,114941.0,114940.9,2.445]
["binance-futures","BTCUSDT",1754524788983,31.901,114941.0,114940.9,3.85]
["binance-futures","BTCUSDT",1754524789085,31.901,114941.0,114940.9,3.848]
["binance-futures","BTCUSDT",1754524789136,31.901,114941.0,114940.9,3.85]
["binance-futures","BTCUSDT",1754524789291,31.901,114941.0,114940.9,3.103]
["binance-futures","BTCUSDT",1754524789342,31.917,114941.0,114940.9,3.732]
["binance-futures","BTCUSDT",1754524789393,31.918,114941.0,114940.9,3.737]
["binance-futures","BTCUSDT",1754524789447,31.757,114941.0,114940.9,3.739]
["binance-futures","BTCUSDT",1754524789551,31.764,114941.0,114940.9,3.739]
["binance-futures","BTCUSDT",1754524789601,31.764,114941.0,114940.9,3.741]
["binance-futures","BTCUSDT",1754524789758,31.764,114941.0,114940.9,3.746]
["binance-futures","BTCUSDT",1754524789811,31.764,114941.0,114940.9,3.573]
["binance-futures","BTCUSDT",1754524789862,31.764,114941.0,114940.9,3.324]
["binance-futures","BTCUSDT",1754524789911,31.764,114941.0,114940.9,3.707]
["binance-futures","BTCUSDT",1754524789961,31.653,114941.0,114940.9,3.707]
["binance-futures","BTCUSDT",1754524790018,31.653,114941.0,114940.9,3.971]
["binance-futures","BTCUSDT",1754524790122,31.655,114941.0,114940.9,3.971]
["binance-futures","BTCUSDT",1754524790228,31.813,114941.0,114940.9,3.971]
["binance-futures","BTCUSDT",1754524790383,31.813,114941.0,114940.9,3.972]
["binance-futures","BTCUSDT",1754524790489,31.825,114941.0,114940.9,3.972]
["binance-futures","BTCUSDT",1754524790608,33.035,114941.0,114940.9,2.35]
["binance-futures","BTCUSDT",1754524790660,33.577,114941.0,114940.9,2.246]
["binance-futures","BTCUSDT",1754524790712,33.091,114941.0,114940.9,2.005]
["binance-futures","BTCUSDT",1754524790761,33.577,114941.0,114940.9,2.005]
["binance-futures","BTCUSDT",1754524790819,33.573,114941.0,114940.9,1.405]
["binance-futures","BTCUSDT",1754524790871,33.081,114941.0,114940.9,1.983]
["binance-futures","BTCUSDT",1754524790921,33.567,114941.0,114940.9,1.983]
["binance-futures","BTCUSDT",1754524790971,33.341,114941.0,114940.9,2.391]
["binance-futures","BTCUSDT",1754524791024,33.341,114941.0,114940.9,1.985]
["binance-futures","BTCUSDT",1754524791081,32.855,114941.0,114940.9,1.985]
["binance-futures","BTCUSDT",1754524791138,32.837,114941.0,114940.9,1.985]
["binance-futures","BTCUSDT",1754524791187,32.115,114941.0,114940.9,2.415]
["binance-futures","BTCUSDT",1754524791242,32.118,114941.0,114940.9,1.985]
["binance-futures","BTCUSDT",1754524791347,31.632,114941.0,114940.9,1.985]
["binance-futures","BTCUSDT",1754524791454,31.606,114941.0,114940.9,2.082]
["binance-futures","BTCUSDT",1754524791511,31.606,114941.0,114940.9,2.476]
["binance-futures","BTCUSDT",1754524791615,31.603,114941.0,114940.9,2.393]
["binance-futures","BTCUSDT",1754524791664,31.603,114941.0,114940.9,2.789]
["binance-futures","BTCUSDT",1754524791718,31.603,114941.0,114940.9,2.79]
["binance-futures","BTCUSDT",1754524791824,31.603,114941.0,114940.9,2.658]
["binance-futures","BTCUSDT",1754524791874,29.719,114941.0,114940.9,3.979]
["binance-futures","BTCUSDT",1754524791924,29.719,114941.0,114940.9,3.982]
["binance-futures","BTCUSDT",1754524792022,30.413,114941.0,114940.9,3.982]
["binance-futures","BTCUSDT",1754524792133,30.413,114941.0,114940.9,3.584]
["binance-futures","BTCUSDT",1754524792287,30.536,114941.0,114940.9,3.577]
["binance-futures","BTCUSDT",1754524792382,30.54,114941.0,114940.9,3.992]
["binance-futures","BTCUSDT",1754524792498,30.524,114941.0,114940.9,3.991]
["binance-futures","BTCUSDT",1754524792541,30.523,114941.0,114940.9,3.984]
["binance-futures","BTCUSDT",1754524792605,30.504,114941.0,114940.9,3.937]
["binance-futures","BTCUSDT",1754524792939,30.504,114941.0,114940.9,4.02]
["binance-futures","BTCUSDT",1754524793304,30.506,114941.0,114940.9,4.02]
["binance-futures","BTCUSDT",1754524793404,30.507,114941.0,114940.9,4.02]
["binance-futures","BTCUSDT",1754524793461,30.507,114941.0,114940.9,3.612]
["binance-futures","BTCUSDT",1754524793566,30.37,114941.0,114940.9,4.021]
["binance-futures","BTCUSDT",1754524793781,30.389,114941.0,114940.9,4.021]
["binance-futures","BTCUSDT",1754524794042,30.705,114941.0,114940.9,4.021]
["binance-futures","BTCUSDT",1754524794107,30.705,114941.0,114940.9,3.938]
["binance-futures","BTCUSDT",1754524794161,30.593,114941.0,114940.9,3.938]
["binance-futures","BTCUSDT",1754524794261,30.594,114941.0,114940.9,3.982]
["binance-futures","BTCUSDT",1754524794321,30.549,114941.0,114940.9,3.982]
["binance-futures","BTCUSDT",1754524794361,30.664,114941.0,114940.9,3.982]
["binance-futures","BTCUSDT",1754524794601,30.707,114941.0,114940.9,3.958]
["binance-futures","BTCUSDT",1754524794704,30.844,114941.0,114940.9,3.958]
["binance-futures","BTCUSDT",1754524795307,30.843,114941.0,114940.9,3.958]
["binance-futures","BTCUSDT",1754524795361,30.843,114941.0,114940.9,3.549]
["binance-futures","BTCUSDT",1754524795404,30.843,114941.0,114940.9,3.551]
["binance-futures","BTCUSDT",1754524795461,30.845,114941.0,114940.9,3.932]
["binance-futures","BTCUSDT",1754524795521,30.845,114941.0,114940.9,3.551]
["binance-futures","BTCUSDT",1754524795581,30.846,114941.0,114940.9,3.953]
["binance-futures","BTCUSDT",1754524795641,30.845,114941.0,114940.9,3.953]
["binance-futures","BTCUSDT",1754524795681,30.845,114941.0,114940.9,3.952]
["binance-futures","BTCUSDT",1754524795861,30.845,114941.0,114940.9,3.491]
["binance-futures","BTCUSDT",1754524796232,30.846,114941.0,114940.9,3.491]
["binance-futures","BTCUSDT",1754524796338,30.846,114941.0,114940.9,3.095]
["binance-futures","BTCUSDT",1754524796387,30.723,114941.0,114940.9,3.095]
["binance-futures","BTCUSDT",1754524796442,31.209,114941.0,114940.9,3.095]
["binance-futures","BTCUSDT",1754524796494,30.85,114941.0,114940.9,3.095]
["binance-futures","BTCUSDT",1754524796544,31.024,114941.0,114940.9,3.477]
["binance-futures","BTCUSDT",1754524796603,31.51,114941.0,114940.9,3.095]
["binance-futures","BTCUSDT",1754524796654,31.024,114941.0,114940.9,3.095]
["binance-futures","BTCUSDT",1754524796703,31.51,114941.0,114940.9,3.095]
["binance-futures","BTCUSDT",1754524796758,31.024,114941.0,114940.9,3.095]
["binance-futures","BTCUSDT",1754524796803,31.51,114941.0,114940.9,3.095]
["binance-futures","BTCUSDT",1754524796921,31.024,114941.0,114940.9,3.095]
["binance-futures","BTCUSDT",1754524796968,31.51,114941.0,114940.9,3.592]
["binance-futures","BTCUSDT",1754524797021,31.024,114941.0,114940.9,3.592]
["binance-futures","BTCUSDT",1754524797074,31.51,114941.0,114940.9,3.219]
["binance-futures","BTCUSDT",1754524797127,31.51,114941.0,114940.9,2.515]
["binance-futures","BTCUSDT",1754524797182,31.024,114941.0,114940.9,3.223]
["binance-futures","BTCUSDT",1754524797232,31.024,114941.0,114940.9,3.64]
["binance-futures","BTCUSDT",1754524797336,31.338,114941.0,114940.9,3.223]
["binance-futures","BTCUSDT",1754524797388,30.819,114941.0,114940.9,3.223]
["binance-futures","BTCUSDT",1754524797445,30.869,114941.0,114940.9,3.099]
["binance-futures","BTCUSDT",1754524797503,31.358,114941.0,114940.9,3.099]
["binance-futures","BTCUSDT",1754524797542,30.872,114941.0,114940.9,3.099]
["binance-futures","BTCUSDT",1754524797604,31.37,114941.0,114940.9,3.085]
["binance-futures","BTCUSDT",1754524797665,30.884,114941.0,114940.9,3.085]
["binance-futures","BTCUSDT",1754524797770,30.882,114941.0,114940.9,3.085]
["binance-futures","BTCUSDT",1754524797822,31.368,114941.0,114940.9,3.085]
["binance-futures","BTCUSDT",1754524797981,31.369,114941.0,114940.9,2.505]
["binance-futures","BTCUSDT",1754524798037,31.363,114941.0,114940.9,2.505]
["binance-futures","BTCUSDT",1754524798082,30.877,114941.0,114940.9,3.085]
["binance-futures","BTCUSDT",1754524798145,31.363,114941.0,114940.9,3.085]
["binance-futures","BTCUSDT",1754524798202,31.369,114941.0,114940.9,2.501]
["binance-futures","BTCUSDT",1754524798255,30.877,114941.0,114940.9,3.593]
["binance-futures","BTCUSDT",1754524798304,31.363,114941.0,114940.9,3.205]
["binance-futures","BTCUSDT",1754524798362,30.877,114941.0,114940.9,3.203]
["binance-futures","BTCUSDT",1754524798415,31.363,114941.0,114940.9,3.203]
["binance-futures","BTCUSDT",1754524798466,31.364,114941.0,114940.9,3.203]
["binance-futures","BTCUSDT",1754524798682,31.37,114941.0,114940.9,2.623]
["binance-futures","BTCUSDT",1754524798803,31.364,114941.0,114940.9,3.203]
["binance-futures","BTCUSDT",1754524798855,30.878,114941.0,114940.9,3.203]
["binance-futures","BTCUSDT",1754524798908,31.364,114941.0,114940.9,3.202]
["binance-futures","BTCUSDT",1754524798958,30.878,114941.0,114940.9,3.202]
["binance-futures","BTCUSDT",1754524799012,30.889,114941.0,114940.9,3.202]
["binance-futures","BTCUSDT",1754524799064,32.104,114941.0,114940.9,3.218]
["binance-futures","BTCUSDT",1754524799103,32.104,114941.0,114940.9,3.298]
["binance-futures","BTCUSDT",1754524799164,31.831,114941.0,114940.9,3.301]
["binance-futures","BTCUSDT",1754524799221,32.058,114941.0,114940.9,3.301]
["binance-futures","BTCUSDT",1754524799275,32.396,114941.0,114940.9,3.301]
["binance-futures","BTCUSDT",1754524799328,32.396,114941.0,114940.9,3.549]
["binance-futures","BTCUSDT",1754524799381,32.68,114941.0,114940.9,3.56]
["binance-futures","BTCUSDT",1754524799432,32.68,114941.0,114940.9,3.308]
["binance-futures","BTCUSDT",1754524799484,32.683,114941.0,114940.9,3.308]
["binance-futures","BTCUSDT",1754524799537,33.373,114941.0,114940.9,3.307]
["binance-futures","BTCUSDT",1754524799585,33.372,114941.0,114940.9,3.307]
["binance-futures","BTCUSDT",1754524799641,33.371,114941.0,114940.9,3.307]
["binance-futures","BTCUSDT",1754524799953,33.355,114941.0,114940.9,3.307]