{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1265458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754352000007,10.691,115002.2,115001.7,0.002]
["binance-futures","BTCUSDT",1754352000058,10.823,115002.2,115002.1,12.29]
["binance-futures","BTCUSDT",1754352000109,11.431,115002.2,115002.1,11.72]
["binance-futures","BTCUSDT",1754352001068,11.365,115002.2,115002.1,11.277]
["binance-futures","BTCUSDT",1754352001119,11.337,115002.2,115002.1,11.184]
["binance-futures","BTCUSDT",1754352001169,10.772,115002.2,115002.1,9.931]
["binance-futures","BTCUSDT",1754352001221,8.743,115002.2,115002.1,10.294]
["binance-futures","BTCUSDT",1754352001272,6.795,115002.2,115002.1,12.196]
["binance-futures","BTCUSDT",1754352001323,0.002,115010.5,115007.4,1.198]
["binance-futures","BTCUSDT",1754352001374,0.003,115010.7,115009.5,28.575]
["binance-futures","BTCUSDT",1754352001425,0.005,115015.9,115015.3,4.41]
["binance-futures","BTCUSDT",1754352001476,0.002,115018.4,115016.7,2.804]
["binance-futures","BTCUSDT",1754352001527,2.821,115019.0,115018.9,40.59]
["binance-futures","BTCUSDT",1754352001578,1.684,115019.0,115018.9,25.746]
["binance-futures","BTCUSDT",1754352001629,2.912,115019.0,115018.9,24.469]
["binance-futures","BTCUSDT",1754352001682,8.685,115019.0,115018.9,17.82]
["binance-futures","BTCUSDT",1754352001732,9.015,115019.0,115018.9,17.004]
["binance-futures","BTCUSDT",1754352001783,9.125,115019.0,115018.9,14.425]
["binance-futures","BTCUSDT",1754352001834,5.69,115019.0,115018.9,14.442]
["binance-futures","BTCUSDT",1754352001886,5.69,115019.0,115018.9,14.541]
["binance-futures","BTCUSDT",1754352001936,5.695,115019.0,115018.9,14.545]
["binance-futures","BTCUSDT",1754352001987,5.645,115019.0,115018.9,14.749]
["binance-futures","BTCUSDT",1754352002038,5.645,115019.0,115018.9,14.746]
["binance-futures","BTCUSDT",1754352002088,3.05,115019.0,115018.9,14.787]
["binance-futures","BTCUSDT",1754352002141,3.028,115019.0,115018.9,14.788]
["binance-futures","BTCUSDT",1754352002192,3.027,115019.0,115018.9,14.772]
["binance-futures","BTCUSDT",1754352002244,3.027,115019.0,115018.9,14.771]
["binance-futures","BTCUSDT",1754352002298,2.575,115019.0,115018.9,14.772]
["binance-futures","BTCUSDT",1754352002349,2.468,115019.0,115018.9,14.773]
["binance-futures","BTCUSDT",1754352002401,0.003,115024.2,115023.9,35.192]
["binance-futures","BTCUSDT",1754352002452,0.302,115024.0,115023.9,26.766]
["binance-futures","BTCUSDT",1754352002505,0.304,115024.0,115023.9,25.289]
["binance-futures","BTCUSDT",1754352002555,0.934,115024.0,115023.9,22.506]
["binance-futures","BTCUSDT",1754352002606,0.936,115024.0,115023.9,22.976]
["binance-futures","BTCUSDT",1754352002656,0.989,115024.0,115023.9,22.978]
["binance-futures","BTCUSDT",1754352002708,0.306,115024.0,115023.9,24.207]
["binance-futures","BTCUSDT",1754352002761,0.305,115024.0,115023.9,24.746]
["binance-futures","BTCUSDT",1754352002812,0.358,115024.0,115023.9,24.233]
["binance-futures","BTCUSDT",1754352002863,0.358,115024.0,115023.9,24.775]
["binance-futures","BTCUSDT",1754352002914,0.358,115024.0,115023.9,24.882]
["binance-futures","BTCUSDT",1754352003016,1.046,115024.0,115023.9,24.396]
["binance-futures","BTCUSDT",1754352003068,0.409,115024.0,115023.9,24.396]
["binance-futures","BTCUSDT",1754352003121,0.349,115024.0,115023.9,24.918]
["binance-futures","BTCUSDT",1754352003170,0.351,115024.0,115023.9,24.919]
["binance-futures","BTCUSDT",1754352003228,1.039,115024.0,115023.9,23.556]
["binance-futures","BTCUSDT",1754352003278,0.753,115024.0,115023.9,22.486]
["binance-futures","BTCUSDT",1754352003329,0.33,115025.2,115025.1,36.264]
["binance-futures","BTCUSDT",1754352003379,0.408,115026.0,115025.9,25.863]
["binance-futures","BTCUSDT",1754352003431,0.887,115027.2,115027.1,21.447]
["binance-futures","BTCUSDT",1754352003482,0.887,115027.2,115027.1,17.342]
["binance-futures","BTCUSDT",1754352003534,0.691,115028.1,115028.0,20.926]
["binance-futures","BTCUSDT",1754352003586,0.067,115028.1,115028.0,18.238]
["binance-futures","BTCUSDT",1754352003636,0.687,115028.1,115028.0,17.541]
["binance-futures","BTCUSDT",1754352003687,0.059,115028.1,115028.0,18.676]
["binance-futures","BTCUSDT",1754352003738,0.116,115029.1,115029.0,29.82]
["binance-futures","BTCUSDT",1754352003789,0.402,115041.6,115037.8,3.959]
["binance-futures","BTCUSDT",1754352003840,9.614,115053.7,115053.6,15.08]
["binance-futures","BTCUSDT",1754352003891,13.712,115053.7,115053.6,5.19]
["binance-futures","BTCUSDT",1754352003943,15.291,115053.7,115053.6,1.229]
["binance-futures","BTCUSDT",1754352004044,19.176,115044.2,115044.1,0.17]
["binance-futures","BTCUSDT",1754352004095,2.012,115041.4,115039.4,0.002]
["binance-futures","BTCUSDT",1754352004146,20.53,115038.9,115038.8,0.476]
["binance-futures","BTCUSDT",1754352004197,23.028,115038.9,115038.8,0.524]
["binance-futures","BTCUSDT",1754352004299,18.012,115032.6,115032.5,0.012]
["binance-futures","BTCUSDT",1754352004350,17.418,115029.5,115029.4,1.861]
["binance-futures","BTCUSDT",1754352004401,18.81,115029.5,115029.4,0.746]
["binance-futures","BTCUSDT",1754352004454,25.324,115029.1,115029.0,0.078]
["binance-futures","BTCUSDT",1754352004505,21.801,115029.1,115029.0,0.08]
["binance-futures","BTCUSDT",1754352004555,22.646,115029.1,115029.0,0.081]
["binance-futures","BTCUSDT",1754352004608,21.994,115029.1,115029.0,0.083]
["binance-futures","BTCUSDT",1754352004655,21.969,115029.1,115029.0,0.083]
["binance-futures","BTCUSDT",1754352004714,0.4,115028.7,115028.0,0.004]
["binance-futures","BTCUSDT",1754352004766,18.791,115026.0,115025.9,0.839]
["binance-futures","BTCUSDT",1754352004817,18.833,115026.0,115025.9,0.141]
["binance-futures","BTCUSDT",1754352004868,19.442,115026.0,115025.9,0.139]
["binance-futures","BTCUSDT",1754352004918,19.446,115026.0,115025.9,0.25]
["binance-futures","BTCUSDT",1754352004969,19.405,115026.0,115025.9,0.257]
["binance-futures","BTCUSDT",1754352005012,19.514,115026.0,115025.9,0.283]
["binance-futures","BTCUSDT",1754352005072,19.512,115026.0,115025.9,0.283]
["binance-futures","BTCUSDT",1754352005123,19.513,115026.0,115025.9,0.281]
["binance-futures","BTCUSDT",1754352005175,19.521,115026.0,115025.9,0.295]
["binance-futures","BTCUSDT",1754352005224,19.521,115026.0,115025.9,0.34]
["binance-futures","BTCUSDT",1754352005279,19.867,115026.0,115025.9,0.341]
["binance-futures","BTCUSDT",1754352005330,19.865,115026.0,115025.9,0.342]
["binance-futures","BTCUSDT",1754352005382,19.865,115026.0,115025.9,0.346]
["binance-futures","BTCUSDT",1754352005433,19.865,115026.0,115025.9,0.519]
["binance-futures","BTCUSDT",1754352005490,19.863,115026.0,115025.9,0.394]
["binance-futures","BTCUSDT",1754352005542,19.85,115026.0,115025.9,0.394]
["binance-futures","BTCUSDT",1754352005592,19.858,115026.0,115025.9,0.394]
["binance-futures","BTCUSDT",1754352005645,19.015,115026.0,115025.9,0.4]
["binance-futures","BTCUSDT",1754352005698,20.123,115026.0,115025.9,0.399]
["binance-futures","BTCUSDT",1754352005750,20.176,115026.0,115025.9,0.447]
["binance-futures","BTCUSDT",1754352005801,21.452,115026.0,115025.9,0.444]
["binance-futures","BTCUSDT",1754352005851,21.451,115026.0,115025.9,0.446]
["binance-futures","BTCUSDT",1754352005901,22.046,115026.0,115025.9,0.372]
["binance-futures","BTCUSDT",1754352006008,22.046,115026.0,115025.9,0.371]
["binance-futures","BTCUSDT",1754352006060,22.049,115026.0,115025.9,0.402]
["binance-futures","BTCUSDT",1754352006111,22.049,115026.0,115025.9,0.392]
["binance-futures","BTCUSDT",1754352006164,22.093,115026.0,115025.9,0.392]
["binance-futures","BTCUSDT",1754352006214,22.09,115026.0,115025.9,0.38]
["binance-futures","BTCUSDT",1754352006269,22.695,115026.0,115025.9,0.382]
["binance-futures","BTCUSDT",1754352006321,22.692,115026.0,115025.9,0.415]
["binance-futures","BTCUSDT",1754352006423,2.123,115014.9,115014.8,0.037]
["binance-futures","BTCUSDT",1754352006474,21.366,115014.9,115014.8,0.196]
["binance-futures","BTCUSDT",1754352006525,20.885,115014.9,115014.8,1.858]
["binance-futures","BTCUSDT",1754352006577,22.455,115014.9,115014.8,0.302]
["binance-futures","BTCUSDT",1754352006627,22.952,115014.9,115014.8,0.472]
["binance-futures","BTCUSDT",1754352006680,22.954,115014.9,115014.8,0.375]
["binance-futures","BTCUSDT",1754352006730,22.118,115014.9,115014.8,0.149]
["binance-futures","BTCUSDT",1754352006780,22.118,115014.9,115014.8,0.138]
["binance-futures","BTCUSDT",1754352006832,21.515,115014.9,115014.8,0.274]
["binance-futures","BTCUSDT",1754352006884,21.516,115014.9,115014.8,0.545]
["binance-futures","BTCUSDT",1754352006988,21.345,115013.1,115013.0,0.236]
["binance-futures","BTCUSDT",1754352007039,21.53,115013.1,115013.0,0.421]
["binance-futures","BTCUSDT",1754352007090,22.403,115013.1,115013.0,0.093]
["binance-futures","BTCUSDT",1754352007142,22.408,115013.1,115013.0,0.111]
["binance-futures","BTCUSDT",1754352007192,22.41,115013.1,115013.0,0.112]
["binance-futures","BTCUSDT",1754352007241,22.404,115013.1,115013.0,0.112]
["binance-futures","BTCUSDT",1754352007296,25.701,115012.1,115012.0,0.113]
["binance-futures","BTCUSDT",1754352007345,26.805,115012.1,115012.0,0.114]
["binance-futures","BTCUSDT",1754352007398,26.85,115012.1,115012.0,0.115]
["binance-futures","BTCUSDT",1754352007449,27.151,115012.1,115012.0,0.102]
["binance-futures","BTCUSDT",1754352007501,27.145,115012.1,115012.0,0.103]
["binance-futures","BTCUSDT",1754352007555,27.143,115012.1,115012.0,0.103]
["binance-futures","BTCUSDT",1754352007606,4.105,115010.1,115008.3,0.003]
["binance-futures","BTCUSDT",1754352007657,21.507,115008.5,115008.4,0.044]
["binance-futures","BTCUSDT",1754352007708,22.113,115008.5,115008.4,0.046]
["binance-futures","BTCUSDT",1754352007760,21.352,115008.5,115008.4,0.046]
["binance-futures","BTCUSDT",1754352007811,21.356,115008.5,115008.4,0.046]
["binance-futures","BTCUSDT",1754352007861,22.232,115008.5,115008.4,0.046]
["binance-futures","BTCUSDT",1754352007912,21.408,115008.5,115008.4,0.047]
["binance-futures","BTCUSDT",1754352008013,23.291,115005.6,115005.5,0.189]
["binance-futures","BTCUSDT",1754352008065,22.975,115005.6,115005.5,0.191]
["binance-futures","BTCUSDT",1754352008118,22.974,115005.6,115005.5,0.191]
["binance-futures","BTCUSDT",1754352008167,22.931,115005.6,115005.5,0.196]
["binance-futures","BTCUSDT",1754352008220,23.536,115005.6,115005.5,0.196]
["binance-futures","BTCUSDT",1754352008267,23.541,115005.6,115005.5,0.2]
["binance-futures","BTCUSDT",1754352008322,23.584,115005.6,115005.5,0.21]
["binance-futures","BTCUSDT",1754352008370,23.587,115005.6,115005.5,0.211]
["binance-futures","BTCUSDT",1754352008427,23.581,115005.6,115005.5,0.211]
["binance-futures","BTCUSDT",1754352008479,23.582,115005.6,115005.5,0.211]
["binance-futures","BTCUSDT",1754352008532,23.582,115005.6,115005.5,0.212]
["binance-futures","BTCUSDT",1754352008638,23.563,115005.6,115005.5,0.207]
["binance-futures","BTCUSDT",1754352008688,23.517,115005.6,115005.5,0.207]
["binance-futures","BTCUSDT",1754352008740,21.701,115005.6,115005.5,0.556]
["binance-futures","BTCUSDT",1754352008791,22.289,115005.6,115005.5,0.208]
["binance-futures","BTCUSDT",1754352008842,22.875,115005.6,115005.5,0.208]
["binance-futures","BTCUSDT",1754352008885,22.875,115005.6,115005.5,0.209]
["binance-futures","BTCUSDT",1754352008944,22.837,115005.6,115005.5,0.209]
["binance-futures","BTCUSDT",1754352009003,22.835,115005.6,115005.5,0.209]
["binance-futures","BTCUSDT",1754352009054,24.031,115005.6,115005.5,0.21]
["binance-futures","BTCUSDT",1754352009104,24.03,115005.6,115005.5,0.3]
["binance-futures","BTCUSDT",1754352009161,24.027,115005.6,115005.5,0.318]
["binance-futures","BTCUSDT",1754352009210,23.435,115005.6,115005.5,0.318]
["binance-futures","BTCUSDT",1754352009262,24.077,115005.6,115005.5,0.318]
["binance-futures","BTCUSDT",1754352009370,23.474,115005.6,115005.5,0.318]
["binance-futures","BTCUSDT",1754352009419,24.077,115005.6,115005.5,0.298]
["binance-futures","BTCUSDT",1754352009467,23.472,115005.6,115005.5,0.298]
["binance-futures","BTCUSDT",1754352009525,24.076,115005.6,115005.5,0.298]
["binance-futures","BTCUSDT",1754352009577,24.069,115005.6,115005.5,0.296]
["binance-futures","BTCUSDT",1754352009630,23.517,115005.6,115005.5,0.304]
["binance-futures","BTCUSDT",1754352009680,23.483,115005.6,115005.5,0.325]
["binance-futures","BTCUSDT",1754352009726,24.088,115005.6,115005.5,0.325]
["binance-futures","BTCUSDT",1754352009784,22.265,115005.6,115005.5,0.669]
["binance-futures","BTCUSDT",1754352009837,22.87,115005.6,115005.5,0.328]
["binance-futures","BTCUSDT",1754352009881,22.859,115005.6,115005.5,0.328]
["binance-futures","BTCUSDT",1754352009994,22.854,115005.6,115005.5,0.328]
["binance-futures","BTCUSDT",1754352010046,22.854,115005.6,115005.5,0.432]
["binance-futures","BTCUSDT",1754352010101,22.17,115005.6,115005.5,1.297]
["binance-futures","BTCUSDT",1754352010153,22.186,115005.6,115005.5,1.697]
["binance-futures","BTCUSDT",1754352010203,20.247,115005.6,115005.5,2.769]
["binance-futures","BTCUSDT",1754352010256,20.238,115005.6,115005.5,2.617]
["binance-futures","BTCUSDT",1754352010307,20.857,115005.6,115005.5,1.461]
["binance-futures","BTCUSDT",1754352010359,20.242,115005.6,115005.5,1.498]
["binance-futures","BTCUSDT",1754352010409,20.847,115005.6,115005.5,0.432]
["binance-futures","BTCUSDT",1754352010465,20.847,115005.6,115005.5,0.433]
["binance-futures","BTCUSDT",1754352010518,21.454,115005.6,115005.5,0.438]
["binance-futures","BTCUSDT",1754352010572,21.3,115005.6,115005.5,0.438]
["binance-futures","BTCUSDT",1754352010622,20.939,115005.6,115005.5,0.438]
["binance-futures","BTCUSDT",1754352010676,19.098,115005.6,115005.5,0.436]
["binance-futures","BTCUSDT",1754352010725,19.051,115005.6,115005.5,0.439]
["binance-futures","BTCUSDT",1754352010778,19.042,115005.6,115005.5,0.441]
["binance-futures","BTCUSDT",1754352010830,18.382,115005.6,115005.5,1.693]
["binance-futures","BTCUSDT",1754352010885,17.979,115005.6,115005.5,3.284]
["binance-futures","BTCUSDT",1754352010936,18.031,115005.6,115005.5,3.284]
["binance-futures","BTCUSDT",1754352010986,18.084,115005.6,115005.5,3.281]
["binance-futures","BTCUSDT",1754352011040,18.045,115005.6,115005.5,2.811]
["binance-futures","BTCUSDT",1754352011092,18.04,115005.6,115005.5,2.811]
["binance-futures","BTCUSDT",1754352011141,18.046,115005.6,115005.5,2.812]
["binance-futures","BTCUSDT",1754352011195,18.046,115005.6,115005.5,2.834]
["binance-futures","BTCUSDT",1754352011249,18.036,115005.6,115005.5,2.834]
["binance-futures","BTCUSDT",1754352011299,17.999,115005.6,115005.5,2.836]
["binance-futures","BTCUSDT",1754352011352,17.97,115005.6,115005.5,2.836]
["binance-futures","BTCUSDT",1754352011401,17.963,115005.6,115005.5,2.636]
["binance-futures","BTCUSDT",1754352011458,17.899,115005.6,115005.5,2.79]
["binance-futures","BTCUSDT",1754352011560,17.619,115005.6,115005.5,4.01]
["binance-futures","BTCUSDT",1754352011612,16.242,115005.6,115005.5,4.012]
["binance-futures","BTCUSDT",1754352011663,16.245,115005.6,115005.5,4.012]
["binance-futures","BTCUSDT",1754352011714,16.245,115005.6,115005.5,3.762]
["binance-futures","BTCUSDT",1754352011817,16.168,115005.6,115005.5,3.762]
["binance-futures","BTCUSDT",1754352011864,16.168,115005.6,115005.5,3.788]
["binance-futures","BTCUSDT",1754352011922,16.168,115005.6,115005.5,3.635]
["binance-futures","BTCUSDT",1754352011973,15.76,115005.6,115005.5,3.16]
["binance-futures","BTCUSDT",1754352012026,16.128,115005.6,115005.5,1.619]
["binance-futures","BTCUSDT",1754352012077,16.121,115005.6,115005.5,1.833]
["binance-futures","BTCUSDT",1754352012129,16.127,115005.6,115005.5,0.741]
["binance-futures","BTCUSDT",1754352012179,18.858,115005.6,115005.5,0.113]
["binance-futures","BTCUSDT",1754352012233,19.393,115005.6,115005.5,0.113]
["binance-futures","BTCUSDT",1754352012282,19.928,115005.6,115005.5,0.113]
["binance-futures","BTCUSDT",1754352012337,19.397,115005.6,115005.5,0.119]
["binance-futures","BTCUSDT",1754352012492,30.633,115002.0,115001.9,0.02]
["binance-futures","BTCUSDT",1754352012543,26.248,115002.0,115001.9,0.022]
["binance-futures","BTCUSDT",1754352012594,27.128,115002.0,115001.9,0.022]
["binance-futures","BTCUSDT",1754352012645,26.251,115002.0,115001.9,0.022]
["binance-futures","BTCUSDT",1754352012696,28.548,115002.0,115001.9,0.022]
["binance-futures","BTCUSDT",1754352012747,28.549,115002.0,115001.9,0.022]
["binance-futures","BTCUSDT",1754352012798,28.454,115002.0,115001.9,0.022]
["binance-futures","BTCUSDT",1754352012850,29.06,115002.0,115001.9,0.022]
["binance-futures","BTCUSDT",1754352012901,28.454,115002.0,115001.9,0.022]
["binance-futures","BTCUSDT",1754352012952,30.21,115002.0,115001.9,0.021]
["binance-futures","BTCUSDT",1754352013002,28.796,115002.0,115001.9,0.021]
["binance-futures","BTCUSDT",1754352013053,28.79,115002.0,115001.9,0.021]
["binance-futures","BTCUSDT",1754352013104,28.796,115002.0,115001.9,0.021]
["binance-futures","BTCUSDT",1754352013155,28.796,115002.0,115001.9,0.023]
["binance-futures","BTCUSDT",1754352013207,27.918,115002.0,115001.9,0.024]
["binance-futures","BTCUSDT",1754352013258,25.627,115002.0,115001.9,0.024]
["binance-futures","BTCUSDT",1754352013309,25.494,115000.9,115000.8,0.073]
["binance-futures","BTCUSDT",1754352013361,26.907,115000.9,115000.8,0.075]
["binance-futures","BTCUSDT",1754352013412,25.916,115000.9,115000.8,0.08]
["binance-futures","BTCUSDT",1754352013463,21.716,115000.2,115000.1,0.143]
["binance-futures","BTCUSDT",1754352013513,27.379,115000.1,115000.0,0.786]
["binance-futures","BTCUSDT",1754352013566,27.439,115000.1,115000.0,0.786]
["binance-futures","BTCUSDT",1754352013617,27.436,115000.1,115000.0,0.786]
["binance-futures","BTCUSDT",1754352013669,27.436,115000.1,115000.0,0.785]
["binance-futures","BTCUSDT",1754352013719,27.439,115000.1,115000.0,0.785]
["binance-futures","BTCUSDT",1754352013821,34.714,114994.8,114994.7,0.167]
["binance-futures","BTCUSDT",1754352013872,29.98,114994.8,114994.7,0.166]
["binance-futures","BTCUSDT",1754352013924,28.55,114994.8,114994.7,0.199]
["binance-futures","BTCUSDT",1754352014028,28.537,114994.8,114994.7,0.199]
["binance-futures","BTCUSDT",1754352014078,29.142,114994.8,114994.7,0.199]
["binance-futures","BTCUSDT",1754352014129,29.141,114994.8,114994.7,0.202]
["binance-futures","BTCUSDT",1754352014180,29.139,114994.8,114994.7,0.202]
["binance-futures","BTCUSDT",1754352014232,29.813,114994.8,114994.7,0.202]
["binance-futures","BTCUSDT",1754352014281,28.613,114994.8,114994.7,0.202]
["binance-futures","BTCUSDT",1754352014338,28.672,114994.8,114994.7,0.202]
["binance-futures","BTCUSDT",1754352014387,28.671,114994.8,114994.7,1.656]
["binance-futures","BTCUSDT",1754352014440,28.703,114994.8,114994.7,1.667]
["binance-futures","BTCUSDT",1754352014492,28.089,114994.8,114994.7,2.583]
["binance-futures","BTCUSDT",1754352014542,26.462,114994.8,114994.7,2.785]
["binance-futures","BTCUSDT",1754352014595,26.419,114994.8,114994.7,3.852]
["binance-futures","BTCUSDT",1754352014644,26.425,114994.8,114994.7,3.852]
["binance-futures","BTCUSDT",1754352014701,26.425,114994.8,114994.7,3.653]
["binance-futures","BTCUSDT",1754352014807,26.42,114994.8,114994.7,2.791]
["binance-futures","BTCUSDT",1754352014865,26.459,114994.8,114994.7,2.791]
["binance-futures","BTCUSDT",1754352014921,26.447,114994.8,114994.7,2.94]
["binance-futures","BTCUSDT",1754352014976,26.456,114994.8,114994.7,2.789]
["binance-futures","BTCUSDT",1754352015028,26.827,114994.8,114994.7,2.789]
["binance-futures","BTCUSDT",1754352015079,26.996,114994.8,114994.7,2.785]
["binance-futures","BTCUSDT",1754352015129,26.996,114994.8,114994.7,2.783]
["binance-futures","BTCUSDT",1754352015181,26.996,114994.8,114994.7,2.723]
["binance-futures","BTCUSDT",1754352015244,26.996,114994.8,114994.7,2.783]
["binance-futures","BTCUSDT",1754352015348,27.03,114994.8,114994.7,2.784]
["binance-futures","BTCUSDT",1754352015404,22.906,114994.8,114994.7,2.795]
["binance-futures","BTCUSDT",1754352015456,22.906,114994.8,114994.7,2.994]
["binance-futures","BTCUSDT",1754352015561,22.906,114994.8,114994.7,2.784]
["binance-futures","BTCUSDT",1754352015608,22.906,114994.8,114994.7,2.724]
["binance-futures","BTCUSDT",1754352015718,22.906,114994.8,114994.7,2.732]
["binance-futures","BTCUSDT",1754352015770,22.906,114994.8,114994.7,2.079]
["binance-futures","BTCUSDT",1754352015820,23.51,114994.8,114994.7,1.13]
["binance-futures","BTCUSDT",1754352015867,22.905,114994.8,114994.7,1.76]
["binance-futures","BTCUSDT",1754352015923,22.905,114994.8,114994.7,1.872]
["binance-futures","BTCUSDT",1754352016032,22.905,114994.8,114994.7,1.82]
["binance-futures","BTCUSDT",1754352016085,22.899,114994.8,114994.7,1.012]
["binance-futures","BTCUSDT",1754352016136,22.913,114994.8,114994.7,0.986]
["binance-futures","BTCUSDT",1754352016187,22.913,114994.8,114994.7,0.94]
["binance-futures","BTCUSDT",1754352016238,22.698,114994.8,114994.7,1.216]
["binance-futures","BTCUSDT",1754352016284,22.696,114994.8,114994.7,1.216]
["binance-futures","BTCUSDT",1754352016345,22.696,114994.8,114994.7,0.94]
["binance-futures","BTCUSDT",1754352016391,22.689,114994.8,114994.7,0.94]
["binance-futures","BTCUSDT",1754352016449,22.689,114994.8,114994.7,0.917]
["binance-futures","BTCUSDT",1754352016553,21.93,114990.8,114990.7,0.15]
["binance-futures","BTCUSDT",1754352016603,20.182,114990.6,114990.5,1.699]
["binance-futures","BTCUSDT",1754352016654,20.178,114990.6,114990.5,1.664]
["binance-futures","BTCUSDT",1754352016706,20.178,114990.6,114990.5,1.248]
["binance-futures","BTCUSDT",1754352016758,20.254,114990.6,114990.5,1.243]
["binance-futures","BTCUSDT",1754352016809,19.649,114990.6,114990.5,2.759]
["binance-futures","BTCUSDT",1754352016860,19.504,114990.6,114990.5,2.465]
["binance-futures","BTCUSDT",1754352016911,18.9,114990.6,114990.5,2.465]
["binance-futures","BTCUSDT",1754352016964,17.615,114990.6,114990.5,4.185]
["binance-futures","BTCUSDT",1754352017062,17.615,114990.6,114990.5,4.171]
["binance-futures","BTCUSDT",1754352017167,17.962,114990.6,114990.5,4.171]
["binance-futures","BTCUSDT",1754352017221,17.964,114990.6,114990.5,4.171]
["binance-futures","BTCUSDT",1754352017272,17.964,114990.6,114990.5,4.172]
["binance-futures","BTCUSDT",1754352017376,17.36,114990.6,114990.5,4.177]
["binance-futures","BTCUSDT",1754352017428,17.366,114990.6,114990.5,2.853]
["binance-futures","BTCUSDT",1754352017479,17.852,114990.6,114990.5,2.668]
["binance-futures","BTCUSDT",1754352017532,17.846,114990.6,114990.5,2.678]
["binance-futures","BTCUSDT",1754352017582,17.846,114990.6,114990.5,2.668]
["binance-futures","BTCUSDT",1754352017630,17.847,114990.6,114990.5,2.675]
["binance-futures","BTCUSDT",1754352017686,17.848,114990.6,114990.5,2.88]
["binance-futures","BTCUSDT",1754352017738,17.826,114990.6,114990.5,2.88]
["binance-futures","BTCUSDT",1754352017791,17.34,114990.6,114990.5,2.969]
["binance-futures","BTCUSDT",1754352017846,17.337,114990.6,114990.5,2.969]
["binance-futures","BTCUSDT",1754352017898,17.337,114990.6,114990.5,3.363]
["binance-futures","BTCUSDT",1754352017946,17.343,114990.6,114990.5,3.209]
["binance-futures","BTCUSDT",1754352018002,17.337,114990.6,114990.5,3.223]
["binance-futures","BTCUSDT",1754352018053,17.752,114990.6,114990.5,3.194]
["binance-futures","BTCUSDT",1754352018158,17.734,114990.6,114990.5,3.212]
["binance-futures","BTCUSDT",1754352018209,17.734,114990.6,114990.5,3.216]
["binance-futures","BTCUSDT",1754352018317,17.744,114990.6,114990.5,3.216]
["binance-futures","BTCUSDT",1754352018365,17.738,114990.6,114990.5,3.248]
["binance-futures","BTCUSDT",1754352018420,17.744,114990.6,114990.5,2.784]
["binance-futures","BTCUSDT",1754352018472,17.744,114990.6,114990.5,2.783]
["binance-futures","BTCUSDT",1754352018525,17.744,114990.6,114990.5,2.785]
["binance-futures","BTCUSDT",1754352018573,17.744,114990.6,114990.5,2.784]
["binance-futures","BTCUSDT",1754352018627,17.744,114990.6,114990.5,2.244]
["binance-futures","BTCUSDT",1754352018730,17.739,114990.6,114990.5,2.244]
["binance-futures","BTCUSDT",1754352018782,17.737,114990.6,114990.5,2.244]
["binance-futures","BTCUSDT",1754352018833,17.694,114990.6,114990.5,2.426]
["binance-futures","BTCUSDT",1754352018885,17.694,114990.6,114990.5,2.624]
["binance-futures","BTCUSDT",1754352018936,17.69,114990.6,114990.5,2.624]
["binance-futures","BTCUSDT",1754352018987,17.684,114990.6,114990.5,4.077]
["binance-futures","BTCUSDT",1754352019039,17.678,114990.6,114990.5,4.049]
["binance-futures","BTCUSDT",1754352019086,17.678,114990.6,114990.5,4.081]
["binance-futures","BTCUSDT",1754352019144,17.67,114990.6,114990.5,4.081]
["binance-futures","BTCUSDT",1754352019195,17.668,114990.6,114990.5,4.081]
["binance-futures","BTCUSDT",1754352019245,17.668,114990.6,114990.5,4.085]
["binance-futures","BTCUSDT",1754352019296,17.668,114990.6,114990.5,4.122]
["binance-futures","BTCUSDT",1754352019350,17.669,114990.6,114990.5,4.116]
["binance-futures","BTCUSDT",1754352019402,17.675,114990.6,114990.5,3.667]
["binance-futures","BTCUSDT",1754352019454,17.669,114990.6,114990.5,3.866]
["binance-futures","BTCUSDT",1754352019506,17.666,114990.6,114990.5,3.926]
["binance-futures","BTCUSDT",1754352019556,17.667,114990.6,114990.5,3.926]
["binance-futures","BTCUSDT",1754352019608,17.667,114990.6,114990.5,4.177]
["binance-futures","BTCUSDT",1754352019659,17.662,114990.6,114990.5,4.178]
["binance-futures","BTCUSDT",1754352019865,17.662,114990.6,114990.5,4.18]
["binance-futures","BTCUSDT",1754352019968,17.662,114990.6,114990.5,4.164]
["binance-futures","BTCUSDT",1754352020026,17.66,114990.6,114990.5,4.164]
["binance-futures","BTCUSDT",1754352020077,15.385,114990.6,114990.5,4.382]
["binance-futures","BTCUSDT",1754352020127,10.964,114990.6,114990.5,5.769]
["binance-futures","BTCUSDT",1754352020179,10.855,114990.6,114990.5,5.781]
["binance-futures","BTCUSDT",1754352020230,10.586,114990.6,114990.5,5.786]
["binance-futures","BTCUSDT",1754352020279,10.762,114990.6,114990.5,6.538]
["binance-futures","BTCUSDT",1754352020333,2.298,114990.6,114990.5,11.025]
["binance-futures","BTCUSDT",1754352020384,1.015,114990.6,114990.5,13.276]
["binance-futures","BTCUSDT",1754352020437,1.015,114990.6,114990.5,13.278]
["binance-futures","BTCUSDT",1754352020488,0.919,114990.6,114990.5,13.318]
["binance-futures","BTCUSDT",1754352020538,0.92,114990.6,114990.5,14.331]
["binance-futures","BTCUSDT",1754352020589,0.989,114990.6,114990.5,13.931]
["binance-futures","BTCUSDT",1754352020642,0.986,114990.6,114990.5,14.367]
["binance-futures","BTCUSDT",1754352020693,1.039,114990.6,114990.5,14.838]
["binance-futures","BTCUSDT",1754352020744,1.039,114990.6,114990.5,15.517]
["binance-futures","BTCUSDT",1754352020793,1.039,114990.6,114990.5,15.515]
["binance-futures","BTCUSDT",1754352020847,1.039,114990.6,114990.5,14.91]
["binance-futures","BTCUSDT",1754352020898,1.04,114990.6,114990.5,14.928]
["binance-futures","BTCUSDT",1754352020953,0.975,114990.6,114990.5,15.5]
["binance-futures","BTCUSDT",1754352021003,0.899,114990.6,114990.5,15.527]
["binance-futures","BTCUSDT",1754352021055,0.895,114990.6,114990.5,15.519]
["binance-futures","BTCUSDT",1754352021102,0.888,114990.6,114990.5,15.519]
["binance-futures","BTCUSDT",1754352021160,0.888,114990.6,114990.5,14.914]
["binance-futures","BTCUSDT",1754352021263,0.888,114990.6,114990.5,13.515]
["binance-futures","BTCUSDT",1754352021366,0.885,114990.6,114990.5,14.146]
["binance-futures","BTCUSDT",1754352021420,1.611,114990.6,114990.5,13.577]
["binance-futures","BTCUSDT",1754352021472,1.682,114990.6,114990.5,13.316]
["binance-futures","BTCUSDT",1754352021524,0.981,114990.6,114990.5,12.83]
["binance-futures","BTCUSDT",1754352021679,1.039,114990.6,114990.5,13.59]
["binance-futures","BTCUSDT",1754352021731,0.979,114990.6,114990.5,14.883]
["binance-futures","BTCUSDT",1754352021783,0.984,114990.6,114990.5,14.909]
["binance-futures","BTCUSDT",1754352021832,0.984,114990.6,114990.5,14.921]
["binance-futures","BTCUSDT",1754352021881,0.983,114990.6,114990.5,14.935]
["binance-futures","BTCUSDT",1754352021942,0.983,114990.6,114990.5,14.918]
["binance-futures","BTCUSDT",1754352022000,0.983,114990.6,114990.5,14.916]
["binance-futures","BTCUSDT",1754352022050,0.983,114990.6,114990.5,14.93]
["binance-futures","BTCUSDT",1754352022102,0.983,114990.6,114990.5,16.021]
["binance-futures","BTCUSDT",1754352022152,0.983,114990.6,114990.5,15.416]
["binance-futures","BTCUSDT",1754352022262,1.358,114990.8,114990.7,28.683]
["binance-futures","BTCUSDT",1754352022312,1.363,114990.8,114990.7,27.935]
["binance-futures","BTCUSDT",1754352022363,1.418,114990.8,114990.7,27.332]
["binance-futures","BTCUSDT",1754352022414,1.42,114990.8,114990.7,26.726]
["binance-futures","BTCUSDT",1754352022465,1.419,114990.8,114990.7,27.331]
["binance-futures","BTCUSDT",1754352022513,1.426,114990.8,114990.7,26.91]
["binance-futures","BTCUSDT",1754352022565,1.426,114990.8,114990.7,26.939]
["binance-futures","BTCUSDT",1754352022621,1.422,114990.8,114990.7,27.542]
["binance-futures","BTCUSDT",1754352022672,1.422,114990.8,114990.7,27.544]
["binance-futures","BTCUSDT",1754352022723,1.422,114990.8,114990.7,26.939]
["binance-futures","BTCUSDT",1754352022774,1.402,114990.8,114990.7,27.127]
["binance-futures","BTCUSDT",1754352022825,1.402,114990.8,114990.7,27.613]
["binance-futures","BTCUSDT",1754352022876,1.402,114990.8,114990.7,27.732]
["binance-futures","BTCUSDT",1754352022928,1.413,114990.8,114990.7,27.127]
["binance-futures","BTCUSDT",1754352022978,1.413,114990.8,114990.7,27.143]
["binance-futures","BTCUSDT",1754352023029,1.412,114990.8,114990.7,27.143]
["binance-futures","BTCUSDT",1754352023080,1.405,114990.8,114990.7,27.143]
["binance-futures","BTCUSDT",1754352023233,1.405,114990.8,114990.7,27.148]
["binance-futures","BTCUSDT",1754352023285,1.324,114990.8,114990.7,27.153]
["binance-futures","BTCUSDT",1754352023336,1.323,114990.8,114990.7,27.153]
["binance-futures","BTCUSDT",1754352023386,1.268,114990.8,114990.7,27.155]
["binance-futures","BTCUSDT",1754352023438,1.268,114990.8,114990.7,27.151]
["binance-futures","BTCUSDT",1754352023488,1.268,114990.8,114990.7,27.165]
["binance-futures","BTCUSDT",1754352023590,1.225,114990.8,114990.7,27.77]
["binance-futures","BTCUSDT",1754352023646,1.225,114990.8,114990.7,27.165]
["binance-futures","BTCUSDT",1754352023801,1.311,114990.8,114990.7,27.77]
["binance-futures","BTCUSDT",1754352023851,1.311,114990.8,114990.7,27.165]
["binance-futures","BTCUSDT",1754352023903,1.244,114990.8,114990.7,27.77]
["binance-futures","BTCUSDT",1754352023953,1.223,114990.8,114990.7,27.165]
["binance-futures","BTCUSDT",1754352024008,1.219,114990.8,114990.7,26.122]
["binance-futures","BTCUSDT",1754352024058,1.219,114990.8,114990.7,26.123]
["binance-futures","BTCUSDT",1754352024111,1.238,114990.8,114990.7,25.423]
["binance-futures","BTCUSDT",1754352024163,1.195,114990.8,114990.7,26.028]
["binance-futures","BTCUSDT",1754352024216,1.195,114990.8,114990.7,25.423]
["binance-futures","BTCUSDT",1754352024268,1.192,114990.8,114990.7,25.427]
["binance-futures","BTCUSDT",1754352024322,1.198,114990.8,114990.7,25.385]
["binance-futures","BTCUSDT",1754352024374,1.239,114990.8,114990.7,25.377]
["binance-futures","BTCUSDT",1754352024426,1.239,114990.8,114990.7,25.38]
["binance-futures","BTCUSDT",1754352024481,1.241,114990.8,114990.7,25.314]
["binance-futures","BTCUSDT",1754352024531,1.237,114990.8,114990.7,25.384]
["binance-futures","BTCUSDT",1754352024582,1.232,114990.8,114990.7,25.957]
["binance-futures","BTCUSDT",1754352024632,1.232,114990.8,114990.7,25.377]
["binance-futures","BTCUSDT",1754352024683,1.232,114990.8,114990.7,25.379]
["binance-futures","BTCUSDT",1754352024739,1.232,114990.8,114990.7,26.422]
["binance-futures","BTCUSDT",1754352024892,1.232,114990.8,114990.7,26.417]
["binance-futures","BTCUSDT",1754352025049,1.23,114990.8,114990.7,26.417]
["binance-futures","BTCUSDT",1754352025103,1.23,114990.8,114990.7,26.409]
["binance-futures","BTCUSDT",1754352025155,1.229,114990.8,114990.7,26.425]
["binance-futures","BTCUSDT",1754352025205,1.229,114990.8,114990.7,26.421]
["binance-futures","BTCUSDT",1754352025259,1.229,114990.8,114990.7,26.362]
["binance-futures","BTCUSDT",1754352025311,1.23,114990.8,114990.7,26.366]
["binance-futures","BTCUSDT",1754352025415,1.23,114990.8,114990.7,26.389]
["binance-futures","BTCUSDT",1754352025518,0.872,114990.8,114990.7,27.505]
["binance-futures","BTCUSDT",1754352025565,0.872,114990.8,114990.7,26.9]
["binance-futures","BTCUSDT",1754352025618,0.871,114990.8,114990.7,26.9]
["binance-futures","BTCUSDT",1754352025670,0.873,114990.8,114990.7,26.899]
["binance-futures","BTCUSDT",1754352025723,0.873,114990.8,114990.7,27.521]
["binance-futures","BTCUSDT",1754352025777,0.873,114990.8,114990.7,26.916]
["binance-futures","BTCUSDT",1754352025826,0.777,114990.8,114990.7,27.542]
["binance-futures","BTCUSDT",1754352025880,0.081,115002.2,115002.1,17.493]
["binance-futures","BTCUSDT",1754352025931,1.308,115002.2,115002.1,22.421]
["binance-futures","BTCUSDT",1754352025982,5.989,115006.5,115006.4,19.858]
["binance-futures","BTCUSDT",1754352026034,6.549,115006.5,115006.4,19.666]
["binance-futures","BTCUSDT",1754352026084,3.78,115006.5,115006.4,21.059]
["binance-futures","BTCUSDT",1754352026136,3.855,115006.5,115006.4,20.799]
["binance-futures","BTCUSDT",1754352026186,3.795,115006.5,115006.4,20.778]
["binance-futures","BTCUSDT",1754352026238,3.848,115006.5,115006.4,21.002]
["binance-futures","BTCUSDT",1754352026289,3.914,115006.5,115006.4,21.099]
["binance-futures","BTCUSDT",1754352026338,3.839,115006.5,115006.4,21.13]
["binance-futures","BTCUSDT",1754352026392,4.206,115006.5,115006.4,21.147]
["binance-futures","BTCUSDT",1754352026443,6.012,115006.5,115006.4,20.653]
["binance-futures","BTCUSDT",1754352026493,6.081,115006.5,115006.4,20.711]
["binance-futures","BTCUSDT",1754352026595,6.081,115006.5,115006.4,20.712]
["binance-futures","BTCUSDT",1754352026646,4.281,115006.5,115006.4,20.716]
["binance-futures","BTCUSDT",1754352026698,4.324,115006.5,115006.4,20.761]
["binance-futures","BTCUSDT",1754352026751,4.225,115006.5,115006.4,20.761]
["binance-futures","BTCUSDT",1754352026802,4.005,115006.5,115006.4,20.731]
["binance-futures","BTCUSDT",1754352026855,4.005,115006.5,115006.4,20.979]
["binance-futures","BTCUSDT",1754352026906,4.005,115006.5,115006.4,20.981]
["binance-futures","BTCUSDT",1754352027063,4.004,115006.5,115006.4,20.981]
["binance-futures","BTCUSDT",1754352027116,4.003,115006.5,115006.4,20.964]
["binance-futures","BTCUSDT",1754352027168,4.003,115006.5,115006.4,20.96]
["binance-futures","BTCUSDT",1754352027268,4.003,115006.5,115006.4,20.962]
["binance-futures","BTCUSDT",1754352027326,2.762,115006.5,115006.4,20.962]
["binance-futures","BTCUSDT",1754352027376,2.785,115006.5,115006.4,20.974]
["binance-futures","BTCUSDT",1754352027482,2.785,115006.5,115006.4,20.966]
["binance-futures","BTCUSDT",1754352027599,2.785,115006.5,115006.4,20.962]
["binance-futures","BTCUSDT",1754352027704,2.787,115006.5,115006.4,21.002]
["binance-futures","BTCUSDT",1754352027757,1.72,115006.5,115006.4,21.603]
["binance-futures","BTCUSDT",1754352027808,1.72,115006.5,115006.4,21.602]
["binance-futures","BTCUSDT",1754352027965,1.896,115006.5,115006.4,21.606]
["binance-futures","BTCUSDT",1754352028066,1.896,115006.5,115006.4,21.617]
["binance-futures","BTCUSDT",1754352028121,1.896,115006.5,115006.4,21.603]
["binance-futures","BTCUSDT",1754352028277,2.537,115006.5,115006.4,21.603]
["binance-futures","BTCUSDT",1754352028327,2.749,115006.5,115006.4,20.989]
["binance-futures","BTCUSDT",1754352028378,2.54,115006.5,115006.4,20.998]
["binance-futures","BTCUSDT",1754352028430,2.543,115006.5,115006.4,20.996]
["binance-futures","BTCUSDT",1754352028484,2.538,115006.5,115006.4,20.998]
["binance-futures","BTCUSDT",1754352028537,2.527,115006.5,115006.4,21.005]
["binance-futures","BTCUSDT",1754352028587,2.538,115006.5,115006.4,21.005]
["binance-futures","BTCUSDT",1754352028642,2.441,115006.5,115006.4,21.61]
["binance-futures","BTCUSDT",1754352028688,1.753,115006.5,115006.4,22.25]
["binance-futures","BTCUSDT",1754352028745,2.383,115006.5,115006.4,22.25]
["binance-futures","BTCUSDT",1754352028847,1.748,115006.5,115006.4,22.855]
["binance-futures","BTCUSDT",1754352028899,1.738,115006.5,115006.4,22.254]
["binance-futures","BTCUSDT",1754352028950,2.368,115006.5,115006.4,22.254]
["binance-futures","BTCUSDT",1754352029001,1.738,115006.5,115006.4,22.296]
["binance-futures","BTCUSDT",1754352029051,1.733,115006.5,115006.4,22.307]
["binance-futures","BTCUSDT",1754352029144,2.364,115006.5,115006.4,22.307]
["binance-futures","BTCUSDT",1754352029207,2.359,115006.5,115006.4,22.337]
["binance-futures","BTCUSDT",1754352029260,2.359,115006.5,115006.4,22.339]
["binance-futures","BTCUSDT",1754352029310,2.371,115006.5,115006.4,21.131]
["binance-futures","BTCUSDT",1754352029364,2.893,115006.5,115006.4,21.129]
["binance-futures","BTCUSDT",1754352029414,2.502,115006.5,115006.4,21.129]
["binance-futures","BTCUSDT",1754352029468,2.456,115006.5,115006.4,21.13]
["binance-futures","BTCUSDT",1754352029518,2.445,115006.5,115006.4,21.13]
["binance-futures","BTCUSDT",1754352029561,2.456,115006.5,115006.4,21.13]
["binance-futures","BTCUSDT",1754352029672,2.868,115006.5,115006.4,21.132]
["binance-futures","BTCUSDT",1754352029721,2.669,115006.5,115006.4,21.164]
["binance-futures","BTCUSDT",1754352029779,5.807,115006.5,115006.4,21.162]
["binance-futures","BTCUSDT",1754352029831,6.874,115006.5,115006.4,21.162]
["binance-futures","BTCUSDT",1754352029882,7.389,115006.5,115006.4,20.451]
["binance-futures","BTCUSDT",1754352029930,6.966,115006.5,115006.4,20.451]
["binance-futures","BTCUSDT",1754352029984,7.718,115006.5,115006.4,19.369]
["binance-futures","BTCUSDT",1754352030031,8.03,115006.5,115006.4,16.474]
["binance-futures","BTCUSDT",1754352030086,7.857,115006.5,115006.4,16.474]
["binance-futures","BTCUSDT",1754352030137,7.859,115006.5,115006.4,16.506]
["binance-futures","BTCUSDT",1754352030188,8.356,115006.5,115006.4,16.506]
["binance-futures","BTCUSDT",1754352030240,7.792,115006.5,115006.4,16.458]
["binance-futures","BTCUSDT",1754352030292,7.792,115006.5,115006.4,15.117]
["binance-futures","BTCUSDT",1754352030344,7.614,115006.5,115006.4,16.459]
["binance-futures","BTCUSDT",1754352030446,7.614,115006.5,115006.4,16.446]
["binance-futures","BTCUSDT",1754352030601,7.612,115006.5,115006.4,16.446]
["binance-futures","BTCUSDT",1754352030661,8.236,115006.5,115006.4,13.763]
["binance-futures","BTCUSDT",1754352030761,8.238,115006.5,115006.4,13.763]
["binance-futures","BTCUSDT",1754352030868,7.612,115006.5,115006.4,13.763]
["binance-futures","BTCUSDT",1754352030918,7.612,115006.5,115006.4,14.013]
["binance-futures","BTCUSDT",1754352030967,7.608,115006.5,115006.4,14.026]
["binance-futures","BTCUSDT",1754352031022,7.608,115006.5,115006.4,14.046]
["binance-futures","BTCUSDT",1754352031074,7.602,115006.5,115006.4,14.039]
["binance-futures","BTCUSDT",1754352031177,7.602,115006.5,115006.4,14.023]
["binance-futures","BTCUSDT",1754352031227,7.6,115006.5,115006.4,14.024]
["binance-futures","BTCUSDT",1754352031279,7.595,115006.5,115006.4,14.023]
["binance-futures","BTCUSDT",1754352031332,7.865,115006.5,115006.4,14.023]
["binance-futures","BTCUSDT",1754352031381,7.595,115006.5,115006.4,14.023]
["binance-futures","BTCUSDT",1754352031540,7.595,115006.5,115006.4,14.037]
["binance-futures","BTCUSDT",1754352031590,7.592,115006.5,115006.4,14.037]
["binance-futures","BTCUSDT",1754352031643,7.905,115006.5,115006.4,13.787]
["binance-futures","BTCUSDT",1754352031689,8.018,115006.5,115006.4,13.787]
["binance-futures","BTCUSDT",1754352031747,7.905,115006.5,115006.4,13.787]
["binance-futures","BTCUSDT",1754352031801,7.906,115006.5,115006.4,13.787]
["binance-futures","BTCUSDT",1754352031854,8.963,115006.5,115006.4,10.438]
["binance-futures","BTCUSDT",1754352031907,8.35,115006.5,115006.4,9.801]
["binance-futures","BTCUSDT",1754352031960,8.232,115006.5,115006.4,10.239]
["binance-futures","BTCUSDT",1754352032010,8.611,115006.5,115006.4,10.691]
["binance-futures","BTCUSDT",1754352032108,8.611,115006.5,115006.4,10.694]
["binance-futures","BTCUSDT",1754352032168,9.475,115006.5,115006.4,7.023]
["binance-futures","BTCUSDT",1754352032221,10.536,115006.5,115006.4,3.4]
["binance-futures","BTCUSDT",1754352032272,9.494,115006.5,115006.4,3.599]
["binance-futures","BTCUSDT",1754352032326,9.496,115006.5,115006.4,3.598]
["binance-futures","BTCUSDT",1754352032378,9.214,115006.5,115006.4,3.399]
["binance-futures","BTCUSDT",1754352032481,10.257,115006.5,115006.4,3.404]
["binance-futures","BTCUSDT",1754352032534,10.257,115006.5,115006.4,3.359]
["binance-futures","BTCUSDT",1754352032638,10.257,115006.5,115006.4,3.206]
["binance-futures","BTCUSDT",1754352032690,10.257,115006.5,115006.4,3.198]
["binance-futures","BTCUSDT",1754352032743,10.257,115006.5,115006.4,3.192]
["binance-futures","BTCUSDT",1754352032785,10.253,115006.5,115006.4,3.192]
["binance-futures","BTCUSDT",1754352032951,10.242,115006.5,115006.4,3.192]
["binance-futures","BTCUSDT",1754352033001,10.242,115006.5,115006.4,3.374]
["binance-futures","BTCUSDT",1754352033047,10.242,115006.5,115006.4,3.192]
["binance-futures","BTCUSDT",1754352033104,8.802,115006.5,115006.4,3.462]
["binance-futures","BTCUSDT",1754352033149,8.764,115006.5,115006.4,3.462]
["binance-futures","BTCUSDT",1754352033207,8.764,115006.5,115006.4,3.317]
["binance-futures","BTCUSDT",1754352033311,8.781,115006.5,115006.4,3.274]
["binance-futures","BTCUSDT",1754352033362,8.776,115006.5,115006.4,3.274]
["binance-futures","BTCUSDT",1754352033463,8.776,115006.5,115006.4,3.273]
["binance-futures","BTCUSDT",1754352033519,8.776,115006.5,115006.4,3.276]
["binance-futures","BTCUSDT",1754352033570,8.752,115006.5,115006.4,3.276]
["binance-futures","BTCUSDT",1754352033732,8.733,115006.5,115006.4,3.473]
["binance-futures","BTCUSDT",1754352033781,8.733,115006.5,115006.4,3.275]
["binance-futures","BTCUSDT",1754352033837,8.729,115006.5,115006.4,3.275]
["binance-futures","BTCUSDT",1754352033887,8.642,115006.5,115006.4,4.601]
["binance-futures","BTCUSDT",1754352033995,8.63,115006.5,115006.4,4.601]
["binance-futures","BTCUSDT",1754352034045,8.388,115006.5,115006.4,4.601]
["binance-futures","BTCUSDT",1754352034095,8.503,115006.5,115006.4,4.405]
["binance-futures","BTCUSDT",1754352034141,8.503,115006.5,115006.4,4.345]
["binance-futures","BTCUSDT",1754352034199,8.303,115006.5,115006.4,3.278]
["binance-futures","BTCUSDT",1754352034250,8.734,115006.5,115006.4,3.28]
["binance-futures","BTCUSDT",1754352034355,8.573,115006.5,115006.4,2.481]
["binance-futures","BTCUSDT",1754352034458,8.573,115006.5,115006.4,2.48]
["binance-futures","BTCUSDT",1754352034509,8.22,115006.5,115006.4,2.495]
["binance-futures","BTCUSDT",1754352034564,8.407,115006.5,115006.4,2.495]
["binance-futures","BTCUSDT",1754352034613,8.54,115006.5,115006.4,2.495]
["binance-futures","BTCUSDT",1754352034821,8.427,115006.5,115006.4,2.46]
["binance-futures","BTCUSDT",1754352034872,8.32,115006.5,115006.4,2.46]
["binance-futures","BTCUSDT",1754352034928,8.355,115006.5,115006.4,2.56]
["binance-futures","BTCUSDT",1754352034981,8.74,115006.5,115006.4,2.559]
["binance-futures","BTCUSDT",1754352035033,8.359,115006.5,115006.4,2.549]
["binance-futures","BTCUSDT",1754352035086,8.391,115006.5,115006.4,2.549]
["binance-futures","BTCUSDT",1754352035242,8.391,115006.5,115006.4,2.537]
["binance-futures","BTCUSDT",1754352035295,8.369,115006.5,115006.4,2.531]
["binance-futures","BTCUSDT",1754352035398,8.379,115006.5,115006.4,2.531]
["binance-futures","BTCUSDT",1754352035448,8.375,115006.5,115006.4,2.542]
["binance-futures","BTCUSDT",1754352035503,8.505,115006.5,115006.4,2.542]
["binance-futures","BTCUSDT",1754352035558,8.523,115006.5,115006.4,2.508]
["binance-futures","BTCUSDT",1754352035605,8.376,115006.5,115006.4,2.519]
["binance-futures","BTCUSDT",1754352035661,8.557,115006.5,115006.4,2.519]
["binance-futures","BTCUSDT",1754352035763,8.557,115006.5,115006.4,2.531]
["binance-futures","BTCUSDT",1754352035865,8.857,115006.5,115006.4,2.541]
["binance-futures","BTCUSDT",1754352035923,8.405,115006.5,115006.4,2.541]
["binance-futures","BTCUSDT",1754352035972,9.021,115006.5,115006.4,2.563]
["binance-futures","BTCUSDT",1754352036078,9.021,115006.5,115006.4,2.568]
["binance-futures","BTCUSDT",1754352036128,9.025,115006.5,115006.4,2.573]
["binance-futures","BTCUSDT",1754352036182,9.108,115006.5,115006.4,2.573]
["binance-futures","BTCUSDT",1754352036233,9.108,115006.5,115006.4,2.574]
["binance-futures","BTCUSDT",1754352036283,9.11,115006.5,115006.4,2.575]
["binance-futures","BTCUSDT",1754352036390,9.109,115006.5,115006.4,2.575]
["binance-futures","BTCUSDT",1754352036441,9.109,115006.5,115006.4,2.625]
["binance-futures","BTCUSDT",1754352036495,9.109,115006.5,115006.4,2.598]
["binance-futures","BTCUSDT",1754352036542,9.029,115006.5,115006.4,2.598]
["binance-futures","BTCUSDT",1754352036601,9.025,115006.5,115006.4,2.598]
["binance-futures","BTCUSDT",1754352036647,8.234,115006.5,115006.4,2.598]
["binance-futures","BTCUSDT",1754352036706,8.245,115006.5,115006.4,2.596]
["binance-futures","BTCUSDT",1754352036759,8.242,115006.5,115006.4,2.596]
["binance-futures","BTCUSDT",1754352036865,8.369,115006.5,115006.4,2.596]
["binance-futures","BTCUSDT",1754352036917,8.305,115006.5,115006.4,2.596]
["binance-futures","BTCUSDT",1754352036968,8.303,115006.5,115006.4,2.596]
["binance-futures","BTCUSDT",1754352037019,8.381,115006.5,115006.4,2.596]
["binance-futures","BTCUSDT",1754352037073,8.315,115006.5,115006.4,2.595]
["binance-futures","BTCUSDT",1754352037126,8.367,115006.5,115006.4,2.595]
["binance-futures","BTCUSDT",1754352037227,8.369,115006.5,115006.4,2.585]
["binance-futures","BTCUSDT",1754352037279,8.369,115006.5,115006.4,2.524]
["binance-futures","BTCUSDT",1754352037329,8.365,115006.5,115006.4,2.514]
["binance-futures","BTCUSDT",1754352037383,8.317,115006.5,115006.4,2.524]
["binance-futures","BTCUSDT",1754352037430,8.807,115006.5,115006.4,2.526]
["binance-futures","BTCUSDT",1754352037538,8.807,115006.5,115006.4,2.529]
["binance-futures","BTCUSDT",1754352037590,8.807,115006.5,115006.4,2.542]
["binance-futures","BTCUSDT",1754352037645,8.807,115006.5,115006.4,2.538]
["binance-futures","BTCUSDT",1754352037681,8.807,115006.5,115006.4,2.535]
["binance-futures","BTCUSDT",1754352037798,8.807,115006.5,115006.4,2.527]
["binance-futures","BTCUSDT",1754352037954,8.737,115006.5,115006.4,2.526]
["binance-futures","BTCUSDT",1754352038005,8.271,115006.5,115006.4,2.317]
["binance-futures","BTCUSDT",1754352038112,8.275,115006.5,115006.4,2.318]
["binance-futures","BTCUSDT",1754352038161,8.274,115006.5,115006.4,2.337]
["binance-futures","BTCUSDT",1754352038267,8.276,115006.5,115006.4,2.337]
["binance-futures","BTCUSDT",1754352038321,8.285,115006.5,115006.4,2.343]
["binance-futures","BTCUSDT",1754352038372,8.335,115006.5,115006.4,2.341]
["binance-futures","BTCUSDT",1754352038427,8.332,115006.5,115006.4,2.589]
["binance-futures","BTCUSDT",1754352038477,8.289,115006.5,115006.4,2.524]
["binance-futures","BTCUSDT",1754352038529,8.543,115006.5,115006.4,3.522]
["binance-futures","BTCUSDT",1754352038581,8.538,115006.5,115006.4,3.326]
["binance-futures","BTCUSDT",1754352038633,8.538,115006.5,115006.4,3.239]
["binance-futures","BTCUSDT",1754352038683,8.553,115006.5,115006.4,3.239]
["binance-futures","BTCUSDT",1754352038731,8.557,115006.5,115006.4,2.172]
["binance-futures","BTCUSDT",1754352038785,8.579,115006.5,115006.4,2.172]
["binance-futures","BTCUSDT",1754352038839,8.587,115006.5,115006.4,2.172]
["binance-futures","BTCUSDT",1754352038881,8.509,115006.5,115006.4,2.172]
["binance-futures","BTCUSDT",1754352038996,8.354,115006.5,115006.4,2.186]
["binance-futures","BTCUSDT",1754352039041,8.354,115006.5,115006.4,2.188]
["binance-futures","BTCUSDT",1754352039152,8.275,115006.5,115006.4,2.188]
["binance-futures","BTCUSDT",1754352039256,8.276,115006.5,115006.4,2.188]
["binance-futures","BTCUSDT",1754352039308,8.33,115006.5,115006.4,2.188]
["binance-futures","BTCUSDT",1754352039359,8.226,115006.5,115006.4,2.185]
["binance-futures","BTCUSDT",1754352039411,8.031,115006.5,115006.4,2.18]
["binance-futures","BTCUSDT",1754352039463,8.117,115006.5,115006.4,2.182]
["binance-futures","BTCUSDT",1754352039516,8.12,115006.5,115006.4,2.182]
["binance-futures","BTCUSDT",1754352039562,8.58,115006.5,115006.4,2.182]
["binance-futures","BTCUSDT",1754352039618,8.58,115006.5,115006.4,2.181]
["binance-futures","BTCUSDT",1754352039670,8.371,115006.5,115006.4,2.181]
["binance-futures","BTCUSDT",1754352039725,8.371,115006.5,115006.4,2.191]
["binance-futures","BTCUSDT",1754352039776,8.431,115006.5,115006.4,4.419]
["binance-futures","BTCUSDT",1754352039828,8.664,115006.5,115006.4,4.421]
["binance-futures","BTCUSDT",1754352039881,8.344,115006.5,115006.4,4.421]
["binance-futures","BTCUSDT",1754352039984,8.344,115006.5,115006.4,4.619]
["binance-futures","BTCUSDT",1754352040144,8.035,115006.5,115006.4,4.621]
["binance-futures","BTCUSDT",1754352040197,8.035,115006.5,115006.4,4.608]
["binance-futures","BTCUSDT",1754352040298,8.207,115006.5,115006.4,4.604]
["binance-futures","BTCUSDT",1754352040401,8.211,115006.5,115006.4,4.604]
["binance-futures","BTCUSDT",1754352040455,8.21,115006.5,115006.4,4.605]
["binance-futures","BTCUSDT",1754352040508,8.21,115006.5,115006.4,4.602]
["binance-futures","BTCUSDT",1754352040561,8.201,115006.5,115006.4,4.602]
["binance-futures","BTCUSDT",1754352040609,8.25,115006.5,115006.4,4.432]
["binance-futures","BTCUSDT",1754352040662,8.325,115006.5,115006.4,4.432]
["binance-futures","BTCUSDT",1754352040707,8.246,115006.5,115006.4,3.681]
["binance-futures","BTCUSDT",1754352040875,8.252,115006.5,115006.4,3.681]
["binance-futures","BTCUSDT",1754352040928,8.167,115006.5,115006.4,3.731]
["binance-futures","BTCUSDT",1754352040979,8.167,115006.5,115006.4,3.744]
["binance-futures","BTCUSDT",1754352041030,8.242,115006.5,115006.4,3.744]
["binance-futures","BTCUSDT",1754352041137,8.246,115006.5,115006.4,3.711]
["binance-futures","BTCUSDT",1754352041188,8.14,115006.5,115006.4,3.7]
["binance-futures","BTCUSDT",1754352041242,8.14,115006.5,115006.4,3.697]
["binance-futures","BTCUSDT",1754352041293,8.137,115006.5,115006.4,3.702]
["binance-futures","BTCUSDT",1754352041341,8.294,115006.5,115006.4,3.702]
["binance-futures","BTCUSDT",1754352041398,8.309,115006.5,115006.4,3.499]
["binance-futures","BTCUSDT",1754352041451,8.068,115006.5,115006.4,3.499]
["binance-futures","BTCUSDT",1754352041501,8.431,115006.5,115006.4,3.5]
["binance-futures","BTCUSDT",1754352041551,8.437,115006.5,115006.4,3.5]
["binance-futures","BTCUSDT",1754352041604,8.449,115006.5,115006.4,3.528]
["binance-futures","BTCUSDT",1754352041651,8.388,115006.5,115006.4,3.528]
["binance-futures","BTCUSDT",1754352041702,8.432,115006.5,115006.4,3.528]
["binance-futures","BTCUSDT",1754352041759,8.363,115006.5,115006.4,3.528]
["binance-futures","BTCUSDT",1754352041863,8.437,115006.5,115006.4,3.528]
["binance-futures","BTCUSDT",1754352041966,8.431,115006.5,115006.4,3.528]
["binance-futures","BTCUSDT",1754352042019,8.286,115006.5,115006.4,3.528]
["binance-futures","BTCUSDT",1754352042071,8.292,115006.5,115006.4,3.479]
["binance-futures","BTCUSDT",1754352042119,8.333,115006.5,115006.4,3.711]
["binance-futures","BTCUSDT",1754352042228,8.339,115006.5,115006.4,3.525]
["binance-futures","BTCUSDT",1754352042284,8.355,115006.5,115006.4,3.524]
["binance-futures","BTCUSDT",1754352042345,8.5,115006.5,115006.4,3.455]
["binance-futures","BTCUSDT",1754352042396,8.589,115006.5,115006.4,3.456]
["binance-futures","BTCUSDT",1754352042441,8.69,115006.5,115006.4,3.516]
["binance-futures","BTCUSDT",1754352042501,8.684,115006.5,115006.4,3.516]
["binance-futures","BTCUSDT",1754352042553,8.684,115006.5,115006.4,3.449]
["binance-futures","BTCUSDT",1754352042657,8.684,115006.5,115006.4,2.382]
["binance-futures","BTCUSDT",1754352042711,8.658,115006.5,115006.4,2.378]
["binance-futures","BTCUSDT",1754352042761,8.658,115006.5,115006.4,2.4]
["binance-futures","BTCUSDT",1754352042813,8.658,115006.5,115006.4,2.394]
["binance-futures","BTCUSDT",1754352042918,8.654,115006.5,115006.4,2.373]
["binance-futures","BTCUSDT",1754352042966,8.836,115006.5,115006.4,2.373]
["binance-futures","BTCUSDT",1754352043074,8.639,115006.5,115006.4,2.373]
["binance-futures","BTCUSDT",1754352043123,8.647,115006.5,115006.4,2.373]
["binance-futures","BTCUSDT",1754352043179,10.608,115006.5,115006.4,2.337]
["binance-futures","BTCUSDT",1754352043229,10.612,115006.5,115006.4,2.433]
["binance-futures","BTCUSDT",1754352043282,10.614,115006.5,115006.4,2.433]
["binance-futures","BTCUSDT",1754352043334,11.634,115006.5,115006.4,2.251]
["binance-futures","BTCUSDT",1754352043385,11.668,115006.5,115006.4,2.303]
["binance-futures","BTCUSDT",1754352043488,11.668,115006.5,115006.4,2.295]
["binance-futures","BTCUSDT",1754352043540,11.667,115006.5,115006.4,2.293]
["binance-futures","BTCUSDT",1754352043590,11.661,115006.5,115006.4,2.292]
["binance-futures","BTCUSDT",1754352043747,10.594,115006.5,115006.4,2.292]
["binance-futures","BTCUSDT",1754352043848,10.675,115006.5,115006.4,2.292]
["binance-futures","BTCUSDT",1754352043901,10.671,115006.5,115006.4,2.292]
["binance-futures","BTCUSDT",1754352043950,10.612,115006.5,115006.4,2.292]
["binance-futures","BTCUSDT",1754352044059,10.612,115006.5,115006.4,2.338]
["binance-futures","BTCUSDT",1754352044163,10.612,115006.5,115006.4,2.34]
["binance-futures","BTCUSDT",1754352044215,10.61,115006.5,115006.4,2.34]
["binance-futures","BTCUSDT",1754352044267,10.616,115006.5,115006.4,2.34]
["binance-futures","BTCUSDT",1754352044318,10.616,115006.5,115006.4,2.628]
["binance-futures","BTCUSDT",1754352044370,10.616,115006.5,115006.4,2.627]
["binance-futures","BTCUSDT",1754352044421,10.616,115006.5,115006.4,2.637]
["binance-futures","BTCUSDT",1754352044471,10.616,115006.5,115006.4,2.635]
["binance-futures","BTCUSDT",1754352044524,10.615,115006.5,115006.4,2.635]
["binance-futures","BTCUSDT",1754352044580,10.615,115006.5,115006.4,2.631]
["binance-futures","BTCUSDT",1754352044681,12.623,115006.5,115006.4,2.631]
["binance-futures","BTCUSDT",1754352044736,12.623,115006.5,115006.4,2.629]
["binance-futures","BTCUSDT",1754352044782,12.624,115006.5,115006.4,2.629]
["binance-futures","BTCUSDT",1754352044839,13.916,115006.5,115006.4,2.627]
["binance-futures","BTCUSDT",1754352044941,13.912,115006.5,115006.4,2.656]
["binance-futures","BTCUSDT",1754352045044,13.912,115006.5,115006.4,2.653]
["binance-futures","BTCUSDT",1754352045095,13.912,115006.5,115006.4,2.638]
["binance-futures","BTCUSDT",1754352045147,13.909,115006.5,115006.4,2.632]
["binance-futures","BTCUSDT",1754352045199,13.909,115006.5,115006.4,2.619]
["binance-futures","BTCUSDT",1754352045250,12.867,115006.5,115006.4,2.619]
["binance-futures","BTCUSDT",1754352045302,12.867,115006.5,115006.4,2.617]
["binance-futures","BTCUSDT",1754352045350,12.867,115006.5,115006.4,2.614]
["binance-futures","BTCUSDT",1754352045409,12.865,115006.5,115006.4,2.611]
["binance-futures","BTCUSDT",1754352045461,11.565,115006.5,115006.4,2.611]
["binance-futures","BTCUSDT",1754352045510,11.569,115006.5,115006.4,2.613]
["binance-futures","BTCUSDT",1754352045563,11.571,115006.5,115006.4,2.614]
["binance-futures","BTCUSDT",1754352045665,11.571,115006.5,115006.4,2.728]
["binance-futures","BTCUSDT",1754352045769,11.571,115006.5,115006.4,2.737]
["binance-futures","BTCUSDT",1754352045818,11.567,115006.5,115006.4,2.694]
["binance-futures","BTCUSDT",1754352045975,11.567,115006.5,115006.4,2.707]
["binance-futures","BTCUSDT",1754352046021,11.565,115006.5,115006.4,2.707]
["binance-futures","BTCUSDT",1754352046135,11.566,115006.5,115006.4,2.7]
["binance-futures","BTCUSDT",1754352046181,11.566,115006.5,115006.4,2.682]
["binance-futures","BTCUSDT",1754352046241,11.574,115006.5,115006.4,2.683]
["binance-futures","BTCUSDT",1754352046291,11.58,115006.5,115006.4,2.683]
["binance-futures","BTCUSDT",1754352046345,11.58,115006.5,115006.4,2.662]
["binance-futures","BTCUSDT",1754352046395,11.58,115006.5,115006.4,2.651]
["binance-futures","BTCUSDT",1754352046446,11.58,115006.5,115006.4,2.652]
["binance-futures","BTCUSDT",1754352046500,11.573,115006.5,115006.4,2.652]
["binance-futures","BTCUSDT",1754352046550,11.573,115006.5,115006.4,2.646]
["binance-futures","BTCUSDT",1754352046714,11.575,115006.5,115006.4,2.646]
["binance-futures","BTCUSDT",1754352046817,11.517,115006.5,115006.4,3.869]
["binance-futures","BTCUSDT",1754352046920,11.577,115006.5,115006.4,3.867]
["binance-futures","BTCUSDT",1754352047128,11.577,115006.5,115006.4,3.807]
["binance-futures","BTCUSDT",1754352047230,11.585,115006.5,115006.4,3.715]
["binance-futures","BTCUSDT",1754352047281,11.585,115006.5,115006.4,3.807]
["binance-futures","BTCUSDT",1754352047331,11.585,115006.5,115006.4,3.809]
["binance-futures","BTCUSDT",1754352047381,11.511,115006.5,115006.4,3.809]
["binance-futures","BTCUSDT",1754352047538,11.582,115006.5,115006.4,3.809]
["binance-futures","BTCUSDT",1754352047644,11.608,115006.5,115006.4,3.238]
["binance-futures","BTCUSDT",1754352047694,11.608,115006.5,115006.4,3.234]
["binance-futures","BTCUSDT",1754352047848,11.609,115006.5,115006.4,3.231]
["binance-futures","BTCUSDT",1754352048003,11.61,115006.5,115006.4,3.231]
["binance-futures","BTCUSDT",1754352048051,11.609,115006.5,115006.4,3.231]
["binance-futures","BTCUSDT",1754352048164,11.623,115006.5,115006.4,3.275]
["binance-futures","BTCUSDT",1754352048218,11.623,115006.5,115006.4,3.277]
["binance-futures","BTCUSDT",1754352048268,11.623,115006.5,115006.4,3.279]
["binance-futures","BTCUSDT",1754352048321,11.629,115006.5,115006.4,3.279]
["binance-futures","BTCUSDT",1754352048425,12.783,115006.5,115006.4,3.277]
["binance-futures","BTCUSDT",1754352048478,12.788,115006.5,115006.4,3.278]
["binance-futures","BTCUSDT",1754352048528,12.782,115006.5,115006.4,3.278]
["binance-futures","BTCUSDT",1754352048581,12.782,115006.5,115006.4,3.272]
["binance-futures","BTCUSDT",1754352048737,12.782,115006.5,115006.4,3.267]
["binance-futures","BTCUSDT",1754352048783,12.783,115006.5,115006.4,3.267]
["binance-futures","BTCUSDT",1754352048946,14.435,115006.5,115006.4,2.001]
["binance-futures","BTCUSDT",1754352048996,13.83,115006.5,115006.4,1.951]
["binance-futures","BTCUSDT",1754352049098,13.831,115006.5,115006.4,1.951]
["binance-futures","BTCUSDT",1754352049202,13.83,115006.5,115006.4,1.951]
["binance-futures","BTCUSDT",1754352049253,12.62,115006.5,115006.4,1.951]
["binance-futures","BTCUSDT",1754352049305,12.616,115006.5,115006.4,1.951]
["binance-futures","BTCUSDT",1754352049358,12.616,115006.5,115006.4,1.95]
["binance-futures","BTCUSDT",1754352049465,16.04,115006.5,115006.4,1.952]
["binance-futures","BTCUSDT",1754352049517,16.04,115006.5,115006.4,1.951]
["binance-futures","BTCUSDT",1754352049569,16.044,115006.5,115006.4,1.951]
["binance-futures","BTCUSDT",1754352049671,16.044,115006.5,115006.4,1.956]
["binance-futures","BTCUSDT",1754352049722,16.046,115006.5,115006.4,1.956]
["binance-futures","BTCUSDT",1754352049772,16.046,115006.5,115006.4,1.958]
["binance-futures","BTCUSDT",1754352049826,16.651,115006.5,115006.4,1.958]
["binance-futures","BTCUSDT",1754352049877,16.046,115006.5,115006.4,1.958]
["binance-futures","BTCUSDT",1754352049928,16.048,115006.5,115006.4,1.953]
["binance-futures","BTCUSDT",1754352049980,16.048,115006.5,115006.4,1.948]
["binance-futures","BTCUSDT",1754352050031,16.046,115006.5,115006.4,1.948]
["binance-futures","BTCUSDT",1754352050081,16.046,115006.5,115006.4,1.946]
["binance-futures","BTCUSDT",1754352050137,16.051,115006.5,115006.4,1.94]
["binance-futures","BTCUSDT",1754352050181,16.05,115006.5,115006.4,1.94]
["binance-futures","BTCUSDT",1754352050241,16.055,115006.5,115006.4,1.937]
["binance-futures","BTCUSDT",1754352050285,16.055,115006.5,115006.4,1.936]
["binance-futures","BTCUSDT",1754352050344,16.055,115006.5,115006.4,1.932]
["binance-futures","BTCUSDT",1754352050450,16.022,115006.5,115006.4,1.932]
["binance-futures","BTCUSDT",1754352050502,16.017,115006.5,115006.4,1.852]
["binance-futures","BTCUSDT",1754352050554,16.017,115006.5,115006.4,1.922]
["binance-futures","BTCUSDT",1754352050606,16.012,115006.5,115006.4,1.922]
["binance-futures","BTCUSDT",1754352050657,16.013,115006.5,115006.4,1.924]
["binance-futures","BTCUSDT",1754352050812,16.014,115006.5,115006.4,1.908]
["binance-futures","BTCUSDT",1754352050864,16.212,115006.5,115006.4,1.905]
["binance-futures","BTCUSDT",1754352050918,16.212,115006.5,115006.4,1.906]
["binance-futures","BTCUSDT",1754352051075,16.212,115006.5,115006.4,1.904]
["binance-futures","BTCUSDT",1754352051126,16.201,115006.5,115006.4,1.904]
["binance-futures","BTCUSDT",1754352051180,16.175,115006.5,115006.4,1.897]
["binance-futures","BTCUSDT",1754352051230,16.179,115006.5,115006.4,1.897]
["binance-futures","BTCUSDT",1754352051284,16.354,115006.5,115006.4,1.835]
["binance-futures","BTCUSDT",1754352051333,15.753,115006.5,115006.4,1.835]
["binance-futures","BTCUSDT",1754352051383,15.894,115006.5,115006.4,1.841]
["binance-futures","BTCUSDT",1754352051438,15.894,115006.5,115006.4,1.834]
["binance-futures","BTCUSDT",1754352051491,16.092,115006.5,115006.4,1.834]
["binance-futures","BTCUSDT",1754352051542,16.092,115006.5,115006.4,1.823]
["binance-futures","BTCUSDT",1754352051641,16.088,115006.5,115006.4,1.823]
["binance-futures","BTCUSDT",1754352051698,16.085,115006.5,115006.4,1.823]
["binance-futures","BTCUSDT",1754352051802,16.098,115006.5,115006.4,1.823]
["binance-futures","BTCUSDT",1754352051907,14.134,115006.5,115006.4,2.453]
["binance-futures","BTCUSDT",1754352051957,13.775,115006.5,115006.4,2.453]
["binance-futures","BTCUSDT",1754352052009,13.775,115006.5,115006.4,2.455]
["binance-futures","BTCUSDT",1754352052060,14.074,115006.5,115006.4,1.825]
["binance-futures","BTCUSDT",1754352052110,14.078,115006.5,115006.4,1.825]
["binance-futures","BTCUSDT",1754352052163,15.132,115006.5,115006.4,1.825]
["binance-futures","BTCUSDT",1754352052214,16.232,115006.5,115006.4,1.825]
["binance-futures","BTCUSDT",1754352052318,16.239,115006.5,115006.4,1.825]
["binance-futures","BTCUSDT",1754352052474,16.844,115006.5,115006.4,1.827]
["binance-futures","BTCUSDT",1754352052522,16.233,115006.5,115006.4,1.827]
["binance-futures","BTCUSDT",1754352052578,16.229,115006.5,115006.4,1.817]
["binance-futures","BTCUSDT",1754352052632,16.232,115006.5,115006.4,1.828]
["binance-futures","BTCUSDT",1754352052684,16.229,115006.5,115006.4,1.828]
["binance-futures","BTCUSDT",1754352052737,16.835,115006.5,115006.4,1.811]
["binance-futures","BTCUSDT",1754352052787,16.228,115006.5,115006.4,1.809]
["binance-futures","BTCUSDT",1754352052850,16.228,115006.5,115006.4,1.806]
["binance-futures","BTCUSDT",1754352052900,16.43,115006.5,115006.4,1.806]
["binance-futures","BTCUSDT",1754352052951,16.433,115006.5,115006.4,1.806]
["binance-futures","BTCUSDT",1754352053002,17.321,115006.5,115006.4,1.798]
["binance-futures","BTCUSDT",1754352053107,21.274,115002.2,115002.1,1.531]
["binance-futures","BTCUSDT",1754352053157,21.849,115002.2,115002.1,1.535]
["binance-futures","BTCUSDT",1754352053208,21.856,115002.2,115002.1,1.535]
["binance-futures","BTCUSDT",1754352053261,21.865,115002.2,115002.1,1.535]
["binance-futures","BTCUSDT",1754352053311,21.881,115002.2,115002.1,1.535]
["binance-futures","BTCUSDT",1754352053362,22.485,115002.2,115002.1,1.535]
["binance-futures","BTCUSDT",1754352053414,21.881,115002.2,115002.1,1.535]
["binance-futures","BTCUSDT",1754352053465,22.548,115002.2,115002.1,1.53]
["binance-futures","BTCUSDT",1754352053505,21.945,115002.2,115002.1,1.53]
["binance-futures","BTCUSDT",1754352053619,21.943,115002.2,115002.1,1.53]
["binance-futures","BTCUSDT",1754352053668,22.548,115002.2,115002.1,1.503]
["binance-futures","BTCUSDT",1754352053726,21.947,115002.2,115002.1,1.503]
["binance-futures","BTCUSDT",1754352053776,22.552,115002.2,115002.1,1.505]
["binance-futures","BTCUSDT",1754352053821,22.553,115002.2,115002.1,1.503]
["binance-futures","BTCUSDT",1754352053882,3.875,114991.8,114991.2,0.003]
["binance-futures","BTCUSDT",1754352053933,22.06,114991.7,114991.6,0.164]
["binance-futures","BTCUSDT",1754352053984,15.921,114991.7,114991.6,8.234]
["binance-futures","BTCUSDT",1754352054036,14.031,114991.7,114991.6,8.234]
["binance-futures","BTCUSDT",1754352054086,9.212,114991.7,114991.6,8.307]
["binance-futures","BTCUSDT",1754352054137,8.928,114991.7,114991.6,10.098]
["binance-futures","BTCUSDT",1754352054188,8.935,114991.7,114991.6,10.096]
["binance-futures","BTCUSDT",1754352054240,8.948,114991.7,114991.6,9.997]
["binance-futures","BTCUSDT",1754352054293,8.967,114991.7,114991.6,10.09]
["binance-futures","BTCUSDT",1754352054344,8.973,114991.7,114991.6,10.09]
["binance-futures","BTCUSDT",1754352054447,8.986,114991.7,114991.6,10.088]
["binance-futures","BTCUSDT",1754352054499,9.009,114991.7,114991.6,10.087]
["binance-futures","BTCUSDT",1754352054602,9.056,114991.7,114991.6,10.083]
["binance-futures","BTCUSDT",1754352054654,9.056,114991.7,114991.6,10.08]
["binance-futures","BTCUSDT",1754352054805,9.056,114991.7,114991.6,10.079]
["binance-futures","BTCUSDT",1754352054967,9.056,114991.7,114991.6,11.531]
["binance-futures","BTCUSDT",1754352055075,9.103,114991.7,114991.6,11.525]
["binance-futures","BTCUSDT",1754352055178,9.103,114991.7,114991.6,11.536]
["binance-futures","BTCUSDT",1754352055230,9.105,114991.7,114991.6,11.536]
["binance-futures","BTCUSDT",1754352055282,9.191,114991.7,114991.6,11.536]
["binance-futures","BTCUSDT",1754352055335,9.203,114991.7,114991.6,11.584]
["binance-futures","BTCUSDT",1754352055385,9.213,114991.7,114991.6,11.581]
["binance-futures","BTCUSDT",1754352055439,9.48,114991.7,114991.6,11.581]
["binance-futures","BTCUSDT",1754352055543,9.48,114991.7,114991.6,11.58]
["binance-futures","BTCUSDT",1754352055911,9.47,114991.7,114991.6,11.581]
["binance-futures","BTCUSDT",1754352056014,9.46,114991.7,114991.6,11.587]
["binance-futures","BTCUSDT",1754352056174,9.461,114991.7,114991.6,11.579]
["binance-futures","BTCUSDT",1754352056278,9.466,114991.7,114991.6,11.579]
["binance-futures","BTCUSDT",1754352056383,9.467,114991.7,114991.6,11.579]
["binance-futures","BTCUSDT",1754352056432,9.467,114991.7,114991.6,11.528]
["binance-futures","BTCUSDT",1754352056485,9.85,114991.7,114991.6,11.579]
["binance-futures","BTCUSDT",1754352056538,9.851,114991.7,114991.6,11.573]
["binance-futures","BTCUSDT",1754352056642,9.851,114991.7,114991.6,11.522]
["binance-futures","BTCUSDT",1754352056691,9.851,114991.7,114991.6,11.573]
["binance-futures","BTCUSDT",1754352056742,9.851,114991.7,114991.6,11.567]
["binance-futures","BTCUSDT",1754352056799,9.901,114991.7,114991.6,10.602]
["binance-futures","BTCUSDT",1754352056851,9.952,114991.7,114991.6,10.352]
["binance-futures","BTCUSDT",1754352056901,9.953,114991.7,114991.6,10.113]
["binance-futures","BTCUSDT",1754352056952,9.76,114991.7,114991.6,9.697]
["binance-futures","BTCUSDT",1754352057002,9.604,114991.7,114991.6,9.697]
["binance-futures","BTCUSDT",1754352057055,9.782,114991.7,114991.6,9.707]
["binance-futures","BTCUSDT",1754352057216,9.78,114991.7,114991.6,9.708]
["binance-futures","BTCUSDT",1754352057267,9.769,114991.7,114991.6,9.708]
["binance-futures","BTCUSDT",1754352057321,9.775,114991.7,114991.6,9.709]
["binance-futures","BTCUSDT",1754352057481,9.776,114991.7,114991.6,9.71]
["binance-futures","BTCUSDT",1754352057530,9.784,114991.7,114991.6,9.701]
["binance-futures","BTCUSDT",1754352057582,9.785,114991.7,114991.6,9.701]
["binance-futures","BTCUSDT",1754352057789,9.786,114991.7,114991.6,9.695]
["binance-futures","BTCUSDT",1754352057842,9.786,114991.7,114991.6,9.705]
["binance-futures","BTCUSDT",1754352057904,9.786,114991.7,114991.6,9.699]
["binance-futures","BTCUSDT",1754352058008,9.786,114991.7,114991.6,9.75]
["binance-futures","BTCUSDT",1754352058112,9.832,114991.7,114991.6,9.754]
["binance-futures","BTCUSDT",1754352058165,9.832,114991.7,114991.6,9.755]
["binance-futures","BTCUSDT",1754352058215,9.832,114991.7,114991.6,9.76]
["binance-futures","BTCUSDT",1754352058268,9.833,114991.7,114991.6,9.761]
["binance-futures","BTCUSDT",1754352058321,9.833,114991.7,114991.6,9.762]
["binance-futures","BTCUSDT",1754352058369,9.833,114991.7,114991.6,9.711]
["binance-futures","BTCUSDT",1754352058425,10.954,114991.7,114991.6,9.1]
["binance-futures","BTCUSDT",1754352058477,10.965,114991.7,114991.6,8.905]
["binance-futures","BTCUSDT",1754352058523,10.982,114991.7,114991.6,8.085]
["binance-futures","BTCUSDT",1754352058581,10.101,114991.7,114991.6,8.38]
["binance-futures","BTCUSDT",1754352058632,10.435,114991.7,114991.6,8.385]
["binance-futures","BTCUSDT",1754352058684,10.395,114991.7,114991.6,8.386]
["binance-futures","BTCUSDT",1754352058839,10.395,114991.7,114991.6,8.339]
["binance-futures","BTCUSDT",1754352058891,9.295,114991.7,114991.6,8.39]
["binance-futures","BTCUSDT",1754352058994,9.295,114991.7,114991.6,8.392]
["binance-futures","BTCUSDT",1754352059106,9.298,114991.7,114991.6,8.392]
["binance-futures","BTCUSDT",1754352059211,9.298,114991.7,114991.6,8.393]
["binance-futures","BTCUSDT",1754352059261,9.285,114991.7,114991.6,8.393]
["binance-futures","BTCUSDT",1754352059317,9.751,114991.7,114991.6,8.393]
["binance-futures","BTCUSDT",1754352059369,9.75,114991.7,114991.6,8.395]
["binance-futures","BTCUSDT",1754352059420,9.75,114991.7,114991.6,8.459]
["binance-futures","BTCUSDT",1754352059472,9.75,114991.7,114991.6,8.461]
["binance-futures","BTCUSDT",1754352059628,9.7,114991.7,114991.6,8.461]
["binance-futures","BTCUSDT",1754352059679,9.7,114991.7,114991.6,8.451]
["binance-futures","BTCUSDT",1754352059732,9.7,114991.7,114991.6,8.452]
["binance-futures","BTCUSDT",1754352059821,9.7,114991.7,114991.6,8.402]
["binance-futures","BTCUSDT",1754352059938,9.702,114991.7,114991.6,8.402]
["binance-futures","BTCUSDT",1754352059993,9.528,114991.7,114991.6,8.389]
["binance-futures","BTCUSDT",1754352060043,9.819,114991.7,114991.6,8.386]
["binance-futures","BTCUSDT",1754352060095,9.181,114991.7,114991.6,8.662]
["binance-futures","BTCUSDT",1754352060200,9.318,114991.7,114991.6,8.67]
["binance-futures","BTCUSDT",1754352060250,9.318,114991.7,114991.6,8.671]
["binance-futures","BTCUSDT",1754352060303,9.323,114991.7,114991.6,8.704]
["binance-futures","BTCUSDT",1754352060403,9.322,114991.7,114991.6,8.701]
["binance-futures","BTCUSDT",1754352060458,9.365,114991.7,114991.6,8.701]
["binance-futures","BTCUSDT",1754352060511,9.36,114991.7,114991.6,8.472]
["binance-futures","BTCUSDT",1754352060562,9.359,114991.7,114991.6,8.467]
["binance-futures","BTCUSDT",1754352060611,9.361,114991.7,114991.6,8.467]
["binance-futures","BTCUSDT",1754352060773,9.358,114991.7,114991.6,8.467]
["binance-futures","BTCUSDT",1754352060826,9.358,114991.7,114991.6,8.466]
["binance-futures","BTCUSDT",1754352060876,9.401,114991.7,114991.6,8.466]
["binance-futures","BTCUSDT",1754352060923,9.561,114991.7,114991.6,8.456]
["binance-futures","BTCUSDT",1754352061031,9.564,114991.7,114991.6,8.422]
["binance-futures","BTCUSDT",1754352061086,9.564,114991.7,114991.6,8.375]
["binance-futures","BTCUSDT",1754352061187,9.575,114991.7,114991.6,8.375]
["binance-futures","BTCUSDT",1754352061237,9.576,114991.7,114991.6,8.369]
["binance-futures","BTCUSDT",1754352061291,9.577,114991.7,114991.6,8.369]
["binance-futures","BTCUSDT",1754352061341,9.582,114991.7,114991.6,8.37]
["binance-futures","BTCUSDT",1754352061395,9.582,114991.7,114991.6,8.372]
["binance-futures","BTCUSDT",1754352061499,9.582,114991.7,114991.6,8.43]
["binance-futures","BTCUSDT",1754352061549,9.589,114991.7,114991.6,8.43]
["binance-futures","BTCUSDT",1754352061652,9.589,114991.7,114991.6,8.568]
["binance-futures","BTCUSDT",1754352061750,9.589,114991.7,114991.6,8.505]
["binance-futures","BTCUSDT",1754352061914,9.587,114991.7,114991.6,8.505]
["binance-futures","BTCUSDT",1754352061965,9.587,114991.7,114991.6,8.472]
["binance-futures","BTCUSDT",1754352062020,9.58,114991.7,114991.6,8.5]
["binance-futures","BTCUSDT",1754352062071,9.42,114991.7,114991.6,8.5]
["binance-futures","BTCUSDT",1754352062122,9.427,114991.7,114991.6,8.55]
["binance-futures","BTCUSDT",1754352062226,9.436,114991.7,114991.6,8.531]
["binance-futures","BTCUSDT",1754352062278,9.431,114991.7,114991.6,8.528]
["binance-futures","BTCUSDT",1754352062330,9.435,114991.7,114991.6,8.528]
["binance-futures","BTCUSDT",1754352062488,9.435,114991.7,114991.6,8.527]
["binance-futures","BTCUSDT",1754352062538,9.434,114991.7,114991.6,8.528]
["binance-futures","BTCUSDT",1754352062591,9.432,114991.7,114991.6,8.52]
["binance-futures","BTCUSDT",1754352062682,9.427,114991.7,114991.6,8.521]
["binance-futures","BTCUSDT",1754352062748,9.428,114991.7,114991.6,8.478]
["binance-futures","BTCUSDT",1754352062798,9.428,114991.7,114991.6,8.474]
["binance-futures","BTCUSDT",1754352062850,9.428,114991.7,114991.6,8.463]
["binance-futures","BTCUSDT",1754352062901,10.977,114991.7,114991.6,2.781]
["binance-futures","BTCUSDT",1754352062953,9.523,114991.7,114991.6,3.028]
["binance-futures","BTCUSDT",1754352063003,9.061,114991.7,114991.6,2.781]
["binance-futures","BTCUSDT",1754352063054,9.061,114991.7,114991.6,2.452]
["binance-futures","BTCUSDT",1754352063105,8.724,114991.7,114991.6,2.704]
["binance-futures","BTCUSDT",1754352063156,8.693,114991.7,114991.6,2.711]
["binance-futures","BTCUSDT",1754352063207,8.677,114991.7,114991.6,2.711]
["binance-futures","BTCUSDT",1754352063258,8.67,114991.7,114991.6,2.7]
["binance-futures","BTCUSDT",1754352063309,8.659,114991.7,114991.6,2.7]
["binance-futures","BTCUSDT",1754352063359,8.667,114991.7,114991.6,2.702]
["binance-futures","BTCUSDT",1754352063412,8.896,114991.7,114991.6,3.699]
["binance-futures","BTCUSDT",1754352063463,8.888,114991.7,114991.6,4.674]
["binance-futures","BTCUSDT",1754352063516,8.896,114991.7,114991.6,4.678]
["binance-futures","BTCUSDT",1754352063563,8.894,114991.7,114991.6,4.678]
["binance-futures","BTCUSDT",1754352063667,8.883,114991.7,114991.6,4.678]
["binance-futures","BTCUSDT",1754352063779,9.324,114991.7,114991.6,4.43]
["binance-futures","BTCUSDT",1754352063828,9.324,114991.7,114991.6,4.429]
["binance-futures","BTCUSDT",1754352063933,9.324,114991.7,114991.6,4.419]
["binance-futures","BTCUSDT",1754352063981,9.324,114991.7,114991.6,4.416]
["binance-futures","BTCUSDT",1754352064037,9.324,114991.7,114991.6,4.422]
["binance-futures","BTCUSDT",1754352064089,9.324,114991.7,114991.6,4.42]
["binance-futures","BTCUSDT",1754352064249,9.324,114991.7,114991.6,4.424]
["binance-futures","BTCUSDT",1754352064301,9.324,114991.7,114991.6,4.429]
["binance-futures","BTCUSDT",1754352064358,8.633,114991.7,114991.6,4.677]
["binance-futures","BTCUSDT",1754352064409,8.627,114991.7,114991.6,4.676]
["binance-futures","BTCUSDT",1754352064462,8.629,114991.7,114991.6,4.675]
["binance-futures","BTCUSDT",1754352064512,8.997,114991.7,114991.6,4.676]
["binance-futures","BTCUSDT",1754352064564,9.102,114991.7,114991.6,2.632]
["binance-futures","BTCUSDT",1754352064615,9.081,114991.7,114991.6,2.643]
["binance-futures","BTCUSDT",1754352064666,8.2,114991.7,114991.6,7.088]
["binance-futures","BTCUSDT",1754352064717,9.022,114991.7,114991.6,7.889]
["binance-futures","BTCUSDT",1754352064767,9.02,114991.7,114991.6,7.884]
["binance-futures","BTCUSDT",1754352064821,9.02,114991.7,114991.6,7.883]
["binance-futures","BTCUSDT",1754352064872,9.02,114991.7,114991.6,7.881]
["binance-futures","BTCUSDT",1754352064927,9.02,114991.7,114991.6,7.905]
["binance-futures","BTCUSDT",1754352064978,9.02,114991.7,114991.6,7.916]
["binance-futures","BTCUSDT",1754352065082,9.02,114991.7,114991.6,7.921]
["binance-futures","BTCUSDT",1754352065133,9.056,114991.7,114991.6,7.916]
["binance-futures","BTCUSDT",1754352065184,9.053,114991.7,114991.6,7.928]
["binance-futures","BTCUSDT",1754352065239,9.053,114991.7,114991.6,7.551]
["binance-futures","BTCUSDT",1754352065290,9.053,114991.7,114991.6,7.956]
["binance-futures","BTCUSDT",1754352065342,9.053,114991.7,114991.6,8.035]
["binance-futures","BTCUSDT",1754352065394,9.053,114991.7,114991.6,8.261]
["binance-futures","BTCUSDT",1754352065442,9.052,114991.7,114991.6,8.036]
["binance-futures","BTCUSDT",1754352065498,9.051,114991.7,114991.6,8.046]
["binance-futures","BTCUSDT",1754352065549,9.051,114991.7,114991.6,9.494]
["binance-futures","BTCUSDT",1754352065603,9.052,114991.7,114991.6,9.77]
["binance-futures","BTCUSDT",1754352065702,9.055,114991.7,114991.6,9.77]
["binance-futures","BTCUSDT",1754352065762,9.11,114991.7,114991.6,9.544]
["binance-futures","BTCUSDT",1754352065813,9.11,114991.7,114991.6,9.582]
["binance-futures","BTCUSDT",1754352065864,9.11,114991.7,114991.6,9.584]
["binance-futures","BTCUSDT",1754352065918,9.11,114991.7,114991.6,9.582]
["binance-futures","BTCUSDT",1754352065973,9.11,114991.7,114991.6,9.584]
["binance-futures","BTCUSDT",1754352066023,9.11,114991.7,114991.6,9.586]
["binance-futures","BTCUSDT",1754352066076,9.11,114991.7,114991.6,9.588]
["binance-futures","BTCUSDT",1754352066127,9.11,114991.7,114991.6,9.811]
["binance-futures","BTCUSDT",1754352066180,9.11,114991.7,114991.6,9.588]
["binance-futures","BTCUSDT",1754352066232,9.11,114991.7,114991.6,9.582]
["binance-futures","BTCUSDT",1754352066284,9.214,114991.7,114991.6,9.583]
["binance-futures","BTCUSDT",1754352066339,9.214,114991.7,114991.6,9.58]
["binance-futures","BTCUSDT",1754352066393,9.265,114991.7,114991.6,9.58]
["binance-futures","BTCUSDT",1754352066642,9.265,114991.7,114991.6,9.582]
["binance-futures","BTCUSDT",1754352066856,9.265,114991.7,114991.6,10.034]
["binance-futures","BTCUSDT",1754352066910,9.265,114991.7,114991.6,10.031]
["binance-futures","BTCUSDT",1754352067015,9.265,114991.7,114991.6,10.03]
["binance-futures","BTCUSDT",1754352067119,9.265,114991.7,114991.6,9.968]
["binance-futures","BTCUSDT",1754352067172,9.265,114991.7,114991.6,10.029]
["binance-futures","BTCUSDT",1754352067273,9.732,114991.7,114991.6,10.016]
["binance-futures","BTCUSDT",1754352067323,9.732,114991.7,114991.6,10.015]
["binance-futures","BTCUSDT",1754352067379,9.733,114991.7,114991.6,10.011]
["binance-futures","BTCUSDT",1754352067430,9.707,114991.7,114991.6,10.011]
["binance-futures","BTCUSDT",1754352067537,9.683,114991.7,114991.6,10.011]
["binance-futures","BTCUSDT",1754352067584,9.683,114991.7,114991.6,10.012]
["binance-futures","BTCUSDT",1754352067642,9.68,114991.7,114991.6,10.012]
["binance-futures","BTCUSDT",1754352067693,9.679,114991.7,114991.6,10.014]
["binance-futures","BTCUSDT",1754352067851,9.679,114991.7,114991.6,10.01]
["binance-futures","BTCUSDT",1754352067956,9.719,114991.7,114991.6,9.993]
["binance-futures","BTCUSDT",1754352068060,10.171,114991.7,114991.6,9.152]
["binance-futures","BTCUSDT",1754352068112,10.176,114991.7,114991.6,9.152]
["binance-futures","BTCUSDT",1754352068164,10.176,114991.7,114991.6,9.167]
["binance-futures","BTCUSDT",1754352068220,10.176,114991.7,114991.6,9.619]
["binance-futures","BTCUSDT",1754352068272,9.734,114991.7,114991.6,9.619]
["binance-futures","BTCUSDT",1754352068323,9.734,114991.7,114991.6,9.627]
["binance-futures","BTCUSDT",1754352068375,9.729,114991.7,114991.6,9.627]
["binance-futures","BTCUSDT",1754352068478,9.784,114991.7,114991.6,9.645]
["binance-futures","BTCUSDT",1754352068532,9.784,114991.7,114991.6,9.612]
["binance-futures","BTCUSDT",1754352068636,9.783,114991.7,114991.6,9.582]
["binance-futures","BTCUSDT",1754352068686,9.774,114991.7,114991.6,9.578]
["binance-futures","BTCUSDT",1754352068793,9.767,114991.7,114991.6,9.419]
["binance-futures","BTCUSDT",1754352068850,9.767,114991.7,114991.6,9.468]
["binance-futures","BTCUSDT",1754352068901,9.768,114991.7,114991.6,9.466]
["binance-futures","BTCUSDT",1754352068952,9.73,114991.7,114991.6,9.325]
["binance-futures","BTCUSDT",1754352069008,9.734,114991.7,114991.6,9.325]
["binance-futures","BTCUSDT",1754352069060,9.867,114991.7,114991.6,9.325]
["binance-futures","BTCUSDT",1754352069112,9.867,114991.7,114991.6,9.326]
["binance-futures","BTCUSDT",1754352069163,9.867,114991.7,114991.6,9.234]
["binance-futures","BTCUSDT",1754352069264,9.867,114991.7,114991.6,9.221]
["binance-futures","BTCUSDT",1754352069321,9.866,114991.7,114991.6,9.223]
["binance-futures","BTCUSDT",1754352069362,9.866,114991.7,114991.6,9.22]
["binance-futures","BTCUSDT",1754352069423,9.865,114991.7,114991.6,9.115]
["binance-futures","BTCUSDT",1754352069469,9.862,114991.7,114991.6,9.115]
["binance-futures","BTCUSDT",1754352069528,9.862,114991.7,114991.6,9.1]
["binance-futures","BTCUSDT",1754352069581,9.858,114991.7,114991.6,9.027]
["binance-futures","BTCUSDT",1754352069684,9.857,114991.7,114991.6,8.954]
["binance-futures","BTCUSDT",1754352069788,9.857,114991.7,114991.6,9.202]
["binance-futures","BTCUSDT",1754352069840,9.857,114991.7,114991.6,9.197]
["binance-futures","BTCUSDT",1754352069889,9.818,114991.7,114991.6,9.208]
["binance-futures","BTCUSDT",1754352069941,9.81,114991.7,114991.6,9.208]
["binance-futures","BTCUSDT",1754352069998,9.813,114991.7,114991.6,9.208]
["binance-futures","BTCUSDT",1754352070050,9.813,114991.7,114991.6,9.215]
["binance-futures","BTCUSDT",1754352070103,9.813,114991.7,114991.6,9.216]
["binance-futures","BTCUSDT",1754352070153,9.815,114991.7,114991.6,9.237]
["binance-futures","BTCUSDT",1754352070204,9.815,114991.7,114991.6,9.239]
["binance-futures","BTCUSDT",1754352070258,9.815,114991.7,114991.6,9.24]
["binance-futures","BTCUSDT",1754352070310,9.819,114991.7,114991.6,9.241]
["binance-futures","BTCUSDT",1754352070362,9.816,114991.7,114991.6,9.241]
["binance-futures","BTCUSDT",1754352070414,9.816,114991.7,114991.6,9.242]
["binance-futures","BTCUSDT",1754352070466,9.8,114991.7,114991.6,9.242]
["binance-futures","BTCUSDT",1754352070521,9.789,114991.7,114991.6,8.997]
["binance-futures","BTCUSDT",1754352070622,9.79,114991.7,114991.6,9.045]
["binance-futures","BTCUSDT",1754352070676,9.789,114991.7,114991.6,9.295]
["binance-futures","BTCUSDT",1754352070779,9.785,114991.7,114991.6,9.299]
["binance-futures","BTCUSDT",1754352070831,9.785,114991.7,114991.6,9.298]
["binance-futures","BTCUSDT",1754352070881,9.787,114991.7,114991.6,9.299]
["binance-futures","BTCUSDT",1754352070936,9.787,114991.7,114991.6,9.3]
["binance-futures","BTCUSDT",1754352070986,9.737,114991.7,114991.6,9.3]
["binance-futures","BTCUSDT",1754352071039,9.727,114991.7,114991.6,9.3]
["binance-futures","BTCUSDT",1754352071089,9.727,114991.7,114991.6,9.286]
["binance-futures","BTCUSDT",1754352071193,9.64,114991.7,114991.6,9.293]
["binance-futures","BTCUSDT",1754352071298,9.64,114991.7,114991.6,9.286]
["binance-futures","BTCUSDT",1754352071350,9.203,114991.7,114991.6,7.948]
["binance-futures","BTCUSDT",1754352071401,7.913,114991.7,114991.6,9.908]
["binance-futures","BTCUSDT",1754352071452,10.726,114991.7,114991.6,9.073]
["binance-futures","BTCUSDT",1754352071505,10.722,114991.7,114991.6,9.073]
["binance-futures","BTCUSDT",1754352071601,10.722,114991.7,114991.6,7.997]
["binance-futures","BTCUSDT",1754352071658,10.721,114991.7,114991.6,7.996]
["binance-futures","BTCUSDT",1754352071865,11.2,114991.7,114991.6,2.086]
["binance-futures","BTCUSDT",1754352071917,10.993,114991.7,114991.6,2.086]
["binance-futures","BTCUSDT",1754352071968,10.931,114991.7,114991.6,2.148]
["binance-futures","BTCUSDT",1754352072018,10.935,114991.7,114991.6,2.088]
["binance-futures","BTCUSDT",1754352072071,10.935,114991.7,114991.6,2.105]
["binance-futures","BTCUSDT",1754352072122,10.935,114991.7,114991.6,2.165]
["binance-futures","BTCUSDT",1754352072172,10.935,114991.7,114991.6,2.175]
["binance-futures","BTCUSDT",1754352072221,10.266,114991.7,114991.6,2.175]
["binance-futures","BTCUSDT",1754352072278,10.271,114991.7,114991.6,2.175]
["binance-futures","BTCUSDT",1754352072331,10.271,114991.7,114991.6,2.176]
["binance-futures","BTCUSDT",1754352072381,10.271,114991.7,114991.6,2.184]
["binance-futures","BTCUSDT",1754352072437,10.237,114991.7,114991.6,2.187]
["binance-futures","BTCUSDT",1754352072488,10.226,114991.7,114991.6,2.198]
["binance-futures","BTCUSDT",1754352072589,10.219,114991.7,114991.6,2.198]
["binance-futures","BTCUSDT",1754352072693,10.22,114991.7,114991.6,2.198]
["binance-futures","BTCUSDT",1754352072743,10.216,114991.7,114991.6,2.198]
["binance-futures","BTCUSDT",1754352072799,10.215,114991.7,114991.6,2.198]
["binance-futures","BTCUSDT",1754352072850,10.457,114991.7,114991.6,3.397]
["binance-futures","BTCUSDT",1754352072901,10.343,114991.7,114991.6,3.397]
["binance-futures","BTCUSDT",1754352072955,10.347,114991.7,114991.6,3.393]
["binance-futures","BTCUSDT",1754352073005,10.347,114991.7,114991.6,3.397]
["binance-futures","BTCUSDT",1754352073061,10.347,114991.7,114991.6,3.331]
["binance-futures","BTCUSDT",1754352073168,10.283,114991.7,114991.6,3.331]
["binance-futures","BTCUSDT",1754352073221,10.283,114991.7,114991.6,3.332]
["binance-futures","BTCUSDT",1754352073274,10.283,114991.7,114991.6,3.293]
["binance-futures","BTCUSDT",1754352073378,10.277,114991.7,114991.6,3.292]
["binance-futures","BTCUSDT",1754352073482,12.012,114986.4,114985.5,0.004]
["binance-futures","BTCUSDT",1754352073533,31.267,114986.1,114986.0,0.332]
["binance-futures","BTCUSDT",1754352073635,13.849,114982.7,114982.6,5.446]
["binance-futures","BTCUSDT",1754352073687,13.531,114982.7,114982.6,5.441]
["binance-futures","BTCUSDT",1754352073738,13.359,114982.7,114982.6,8.549]
["binance-futures","BTCUSDT",1754352073788,11.08,114982.7,114982.6,8.549]
["binance-futures","BTCUSDT",1754352073839,11.078,114982.7,114982.6,8.551]
["binance-futures","BTCUSDT",1754352073891,10.391,114982.7,114982.6,8.551]
["binance-futures","BTCUSDT",1754352073941,9.363,114982.7,114982.6,8.549]
["binance-futures","BTCUSDT",1754352073992,9.373,114982.7,114982.6,8.551]
["binance-futures","BTCUSDT",1754352074043,9.372,114982.7,114982.6,8.554]
["binance-futures","BTCUSDT",1754352074095,8.01,114982.7,114982.6,8.556]
["binance-futures","BTCUSDT",1754352074146,8.935,114982.7,114982.6,8.554]
["binance-futures","BTCUSDT",1754352074198,8.936,114982.7,114982.6,8.564]
["binance-futures","BTCUSDT",1754352074248,8.977,114982.7,114982.6,8.564]
["binance-futures","BTCUSDT",1754352074299,8.981,114982.7,114982.6,8.581]
["binance-futures","BTCUSDT",1754352074350,8.981,114982.7,114982.6,8.576]
["binance-futures","BTCUSDT",1754352074401,8.991,114982.7,114982.6,8.576]
["binance-futures","BTCUSDT",1754352074449,8.991,114982.7,114982.6,8.582]
["binance-futures","BTCUSDT",1754352074505,9.001,114982.7,114982.6,8.582]
["binance-futures","BTCUSDT",1754352074557,8.794,114982.7,114982.6,8.485]
["binance-futures","BTCUSDT",1754352074606,8.076,114982.7,114982.6,8.489]
["binance-futures","BTCUSDT",1754352074659,8.119,114982.7,114982.6,8.489]
["binance-futures","BTCUSDT",1754352074707,8.119,114982.7,114982.6,8.796]
["binance-futures","BTCUSDT",1754352074765,8.166,114982.7,114982.6,8.571]
["binance-futures","BTCUSDT",1754352074821,9.055,114982.7,114982.6,8.571]
["binance-futures","BTCUSDT",1754352074872,9.049,114982.7,114982.6,8.571]
["binance-futures","BTCUSDT",1754352074921,9.049,114982.7,114982.6,8.57]
["binance-futures","BTCUSDT",1754352075081,9.039,114982.7,114982.6,7.116]
["binance-futures","BTCUSDT",1754352075132,9.038,114982.7,114982.6,7.116]
["binance-futures","BTCUSDT",1754352075181,9.323,114982.7,114982.6,7.109]
["binance-futures","BTCUSDT",1754352075238,9.392,114982.7,114982.6,7.109]
["binance-futures","BTCUSDT",1754352075342,7.779,114982.7,114982.6,1.775]
["binance-futures","BTCUSDT",1754352075392,9.621,114982.7,114982.6,1.793]
["binance-futures","BTCUSDT",1754352075444,9.724,114982.7,114982.6,1.793]
["binance-futures","BTCUSDT",1754352075495,10.5,114982.7,114982.6,0.203]
["binance-futures","BTCUSDT",1754352075548,11.643,114982.7,114982.6,0.2]
["binance-futures","BTCUSDT",1754352075600,12.178,114982.7,114982.6,0.186]
["binance-futures","BTCUSDT",1754352075648,12.18,114982.7,114982.6,0.18]
["binance-futures","BTCUSDT",1754352075702,13.953,114982.7,114982.6,0.079]
["binance-futures","BTCUSDT",1754352075753,15.19,114982.7,114982.6,0.059]
["binance-futures","BTCUSDT",1754352075805,15.85,114982.7,114982.6,0.059]
["binance-futures","BTCUSDT",1754352075855,15.779,114982.7,114982.6,0.059]
["binance-futures","BTCUSDT",1754352075907,15.787,114982.7,114982.6,0.076]
["binance-futures","BTCUSDT",1754352075958,14.896,114982.7,114982.6,0.06]
["binance-futures","BTCUSDT",1754352076009,15.763,114982.7,114982.6,0.085]
["binance-futures","BTCUSDT",1754352076062,14.078,114982.7,114982.6,0.053]
["binance-futures","BTCUSDT",1754352076112,25.255,114981.4,114981.3,0.012]
["binance-futures","BTCUSDT",1754352076164,27.289,114981.4,114981.3,0.239]
["binance-futures","BTCUSDT",1754352076214,27.637,114981.4,114981.3,0.233]
["binance-futures","BTCUSDT",1754352076261,27.654,114981.4,114981.3,0.221]
["binance-futures","BTCUSDT",1754352076319,27.706,114981.4,114981.3,0.231]
["binance-futures","BTCUSDT",1754352076371,26.526,114981.4,114981.3,0.23]
["binance-futures","BTCUSDT",1754352076423,26.541,114981.4,114981.3,0.235]
["binance-futures","BTCUSDT",1754352076475,26.542,114981.4,114981.3,0.221]
["binance-futures","BTCUSDT",1754352076526,26.753,114981.4,114981.3,0.139]
["binance-futures","BTCUSDT",1754352076628,27.63,114981.4,114981.3,0.139]
["binance-futures","BTCUSDT",1754352076679,27.405,114981.4,114981.3,0.128]
["binance-futures","BTCUSDT",1754352076730,27.401,114981.4,114981.3,0.128]
["binance-futures","BTCUSDT",1754352076782,27.402,114981.4,114981.3,0.128]
["binance-futures","BTCUSDT",1754352076935,18.402,114977.3,114977.2,0.068]
["binance-futures","BTCUSDT",1754352076987,18.706,114977.3,114977.2,0.13]
["binance-futures","BTCUSDT",1754352077037,18.842,114977.3,114977.2,0.125]
["binance-futures","BTCUSDT",1754352077088,28.76,114976.8,114976.7,0.029]
["binance-futures","BTCUSDT",1754352077140,24.048,114972.7,114972.6,1.504]
["binance-futures","BTCUSDT",1754352077190,23.77,114972.7,114972.6,1.516]
["binance-futures","BTCUSDT",1754352077241,23.34,114972.7,114972.6,0.693]
["binance-futures","BTCUSDT",1754352077293,21.527,114972.7,114972.6,0.693]
["binance-futures","BTCUSDT",1754352077344,19.951,114972.7,114972.6,0.689]
["binance-futures","BTCUSDT",1754352077395,20.032,114972.7,114972.6,0.674]
["binance-futures","BTCUSDT",1754352077441,20.044,114972.7,114972.6,0.674]
["binance-futures","BTCUSDT",1754352077500,20.164,114972.7,114972.6,0.004]
["binance-futures","BTCUSDT",1754352077551,21.917,114972.7,114972.6,0.004]
["binance-futures","BTCUSDT",1754352077603,20.176,114972.7,114972.6,0.004]
["binance-futures","BTCUSDT",1754352077654,21.081,114972.7,114972.6,0.004]
["binance-futures","BTCUSDT",1754352077705,22.008,114972.7,114972.6,0.004]
["binance-futures","BTCUSDT",1754352077755,20.249,114972.7,114972.6,0.004]
["binance-futures","BTCUSDT",1754352077807,25.994,114972.3,114972.2,0.233]
["binance-futures","BTCUSDT",1754352077858,24.775,114972.3,114972.2,0.232]
["binance-futures","BTCUSDT",1754352077908,24.398,114972.3,114972.2,0.235]
["binance-futures","BTCUSDT",1754352077961,24.954,114972.3,114972.2,0.235]
["binance-futures","BTCUSDT",1754352078016,25.027,114972.3,114972.2,0.234]
["binance-futures","BTCUSDT",1754352078120,14.376,114966.1,114966.0,6.45]
["binance-futures","BTCUSDT",1754352078172,13.09,114966.1,114966.0,6.46]
["binance-futures","BTCUSDT",1754352078222,14.279,114966.1,114966.0,6.468]
["binance-futures","BTCUSDT",1754352078274,14.319,114966.1,114966.0,6.453]
["binance-futures","BTCUSDT",1754352078321,14.319,114966.1,114966.0,6.474]
["binance-futures","BTCUSDT",1754352078377,14.405,114966.1,114966.0,6.472]
["binance-futures","BTCUSDT",1754352078430,17.118,114966.1,114966.0,0.411]
["binance-futures","BTCUSDT",1754352078481,15.55,114966.1,114966.0,0.381]
["binance-futures","BTCUSDT",1754352078532,18.763,114966.1,114966.0,0.379]
["binance-futures","BTCUSDT",1754352078584,17.377,114966.1,114966.0,2.01]
["binance-futures","BTCUSDT",1754352078636,18.084,114966.1,114966.0,0.373]
["binance-futures","BTCUSDT",1754352078685,17.467,114966.1,114966.0,1.001]
["binance-futures","BTCUSDT",1754352078738,17.524,114966.1,114966.0,1.003]
["binance-futures","BTCUSDT",1754352078786,17.546,114966.1,114966.0,1.003]
["binance-futures","BTCUSDT",1754352078844,18.161,114966.1,114966.0,0.259]
["binance-futures","BTCUSDT",1754352078896,18.166,114966.1,114966.0,0.887]
["binance-futures","BTCUSDT",1754352079002,17.936,114966.1,114966.0,0.857]
["binance-futures","BTCUSDT",1754352079054,17.982,114966.1,114966.0,0.849]
["binance-futures","BTCUSDT",1754352079104,17.982,114966.1,114966.0,1.092]
["binance-futures","BTCUSDT",1754352079155,18.085,114966.1,114966.0,1.032]
["binance-futures","BTCUSDT",1754352079206,18.067,114966.1,114966.0,1.292]
["binance-futures","BTCUSDT",1754352079257,18.076,114966.1,114966.0,0.685]
["binance-futures","BTCUSDT",1754352079310,18.079,114966.1,114966.0,0.687]
["binance-futures","BTCUSDT",1754352079411,18.074,114966.1,114966.0,0.687]
["binance-futures","BTCUSDT",1754352079465,18.119,114966.1,114966.0,0.474]
["binance-futures","BTCUSDT",1754352079516,18.166,114966.1,114966.0,0.702]
["binance-futures","BTCUSDT",1754352079569,18.166,114966.1,114966.0,0.615]
["binance-futures","BTCUSDT",1754352079673,18.166,114966.1,114966.0,0.429]
["binance-futures","BTCUSDT",1754352079778,18.162,114966.1,114966.0,0.686]
["binance-futures","BTCUSDT",1754352079933,18.149,114966.1,114966.0,0.686]
["binance-futures","BTCUSDT",1754352079983,27.642,114966.0,114965.9,1.476]
["binance-futures","BTCUSDT",1754352080036,25.035,114964.9,114964.8,1.815]
["binance-futures","BTCUSDT",1754352080087,25.895,114964.9,114964.8,1.844]
["binance-futures","BTCUSDT",1754352080138,25.301,114964.9,114964.8,1.844]
["binance-futures","BTCUSDT",1754352080190,25.37,114964.9,114964.8,1.859]
["binance-futures","BTCUSDT",1754352080241,22.09,114964.9,114964.8,2.344]
["binance-futures","BTCUSDT",1754352080291,21.848,114964.9,114964.8,2.35]
["binance-futures","BTCUSDT",1754352080345,21.871,114964.9,114964.8,1.295]
["binance-futures","BTCUSDT",1754352080398,22.017,114964.9,114964.8,1.116]
["binance-futures","BTCUSDT",1754352080442,22.634,114964.9,114964.8,0.484]
["binance-futures","BTCUSDT",1754352080502,22.038,114964.9,114964.8,1.108]
["binance-futures","BTCUSDT",1754352080552,22.642,114964.9,114964.8,0.474]
["binance-futures","BTCUSDT",1754352080604,22.685,114964.9,114964.8,0.474]
["binance-futures","BTCUSDT",1754352080656,22.08,114964.9,114964.8,0.476]
["binance-futures","BTCUSDT",1754352080704,22.072,114964.9,114964.8,0.474]
["binance-futures","BTCUSDT",1754352080761,22.081,114964.9,114964.8,0.474]
["binance-futures","BTCUSDT",1754352080814,22.081,114964.9,114964.8,1.101]
["binance-futures","BTCUSDT",1754352080865,22.058,114964.9,114964.8,0.473]
["binance-futures","BTCUSDT",1754352080916,23.284,114964.9,114964.8,0.271]
["binance-futures","BTCUSDT",1754352080968,22.682,114964.9,114964.8,0.271]
["binance-futures","BTCUSDT",1754352081019,22.731,114964.9,114964.8,0.276]
["binance-futures","BTCUSDT",1754352081123,17.284,114962.8,114962.7,0.411]
["binance-futures","BTCUSDT",1754352081172,17.9,114962.8,114962.7,0.42]
["binance-futures","BTCUSDT",1754352081224,16.965,114962.8,114962.7,2.468]
["binance-futures","BTCUSDT",1754352081278,16.851,114962.8,114962.7,2.614]
["binance-futures","BTCUSDT",1754352081324,17.023,114962.8,114962.7,2.605]
["binance-futures","BTCUSDT",1754352081378,16.317,114962.8,114962.7,2.821]
["binance-futures","BTCUSDT",1754352081482,14.541,114962.8,114962.7,3.336]
["binance-futures","BTCUSDT",1754352081536,13.684,114962.8,114962.7,3.644]
["binance-futures","BTCUSDT",1754352081585,13.684,114962.8,114962.7,4.432]
["binance-futures","BTCUSDT",1754352081640,13.683,114962.8,114962.7,4.432]
["binance-futures","BTCUSDT",1754352081744,13.613,114962.8,114962.7,4.432]
["binance-futures","BTCUSDT",1754352081797,13.614,114962.8,114962.7,4.432]
["binance-futures","BTCUSDT",1754352081848,13.519,114962.8,114962.7,4.432]
["binance-futures","BTCUSDT",1754352081902,13.556,114962.8,114962.7,4.432]
["binance-futures","BTCUSDT",1754352081956,13.065,114962.8,114962.7,6.572]
["binance-futures","BTCUSDT",1754352082005,13.014,114962.8,114962.7,7.681]
["binance-futures","BTCUSDT",1754352082060,13.007,114962.8,114962.7,7.685]
["binance-futures","BTCUSDT",1754352082112,12.774,114962.8,114962.7,7.685]
["binance-futures","BTCUSDT",1754352082162,12.512,114962.8,114962.7,7.685]
["binance-futures","BTCUSDT",1754352082213,12.512,114962.8,114962.7,7.348]
["binance-futures","BTCUSDT",1754352082265,12.512,114962.8,114962.7,7.384]
["binance-futures","BTCUSDT",1754352082320,12.51,114962.8,114962.7,7.384]
["binance-futures","BTCUSDT",1754352082366,12.509,114962.8,114962.7,7.384]
["binance-futures","BTCUSDT",1754352082527,12.517,114962.8,114962.7,7.727]
["binance-futures","BTCUSDT",1754352082579,12.517,114962.8,114962.7,7.99]
["binance-futures","BTCUSDT",1754352082630,12.517,114962.8,114962.7,7.986]
["binance-futures","BTCUSDT",1754352082681,12.517,114962.8,114962.7,7.846]
["binance-futures","BTCUSDT",1754352082785,12.516,114962.8,114962.7,7.846]
["binance-futures","BTCUSDT",1754352082888,12.509,114962.8,114962.7,7.843]
["binance-futures","BTCUSDT",1754352082941,13.537,114962.8,114962.7,7.837]
["binance-futures","BTCUSDT",1754352082994,12.652,114962.8,114962.7,7.822]
["binance-futures","BTCUSDT",1754352083047,12.649,114962.8,114962.7,7.481]
["binance-futures","BTCUSDT",1754352083096,2.56,114962.8,114962.7,9.589]
["binance-futures","BTCUSDT",1754352083145,2.559,114962.8,114962.7,9.635]
["binance-futures","BTCUSDT",1754352083201,3.276,114962.8,114962.7,9.634]
["binance-futures","BTCUSDT",1754352083253,5.322,114962.8,114962.7,10.092]
["binance-futures","BTCUSDT",1754352083301,5.435,114962.8,114962.7,10.052]
["binance-futures","BTCUSDT",1754352083356,8.043,114962.8,114962.7,10.094]
["binance-futures","BTCUSDT",1754352083407,8.043,114962.8,114962.7,10.095]
["binance-futures","BTCUSDT",1754352083460,8.044,114962.8,114962.7,9.964]
["binance-futures","BTCUSDT",1754352083501,8.044,114962.8,114962.7,9.966]
["binance-futures","BTCUSDT",1754352083615,8.116,114962.8,114962.7,9.966]
["binance-futures","BTCUSDT",1754352083767,8.116,114962.8,114962.7,9.972]
["binance-futures","BTCUSDT",1754352083821,8.193,114962.8,114962.7,9.972]
["binance-futures","BTCUSDT",1754352083928,8.267,114962.8,114962.7,9.972]
["binance-futures","BTCUSDT",1754352083980,8.195,114962.8,114962.7,9.972]
["binance-futures","BTCUSDT",1754352084031,8.301,114962.8,114962.7,9.133]
["binance-futures","BTCUSDT",1754352084083,10.119,114962.8,114962.7,4.89]
["binance-futures","BTCUSDT",1754352084133,10.123,114962.8,114962.7,4.89]
["binance-futures","BTCUSDT",1754352084186,9.466,114962.8,114962.7,4.921]
["binance-futures","BTCUSDT",1754352084238,8.641,114962.8,114962.7,4.924]
["binance-futures","BTCUSDT",1754352084288,8.646,114962.8,114962.7,4.907]
["binance-futures","BTCUSDT",1754352084343,8.609,114962.8,114962.7,4.372]
["binance-futures","BTCUSDT",1754352084396,8.626,114962.8,114962.7,4.312]
["binance-futures","BTCUSDT",1754352084501,8.729,114962.8,114962.7,4.401]
["binance-futures","BTCUSDT",1754352084552,8.729,114962.8,114962.7,3.336]
["binance-futures","BTCUSDT",1754352084603,8.726,114962.8,114962.7,3.167]
["binance-futures","BTCUSDT",1754352084653,8.83,114962.8,114962.7,3.167]
["binance-futures","BTCUSDT",1754352084757,8.83,114962.8,114962.7,3.156]
["binance-futures","BTCUSDT",1754352084808,8.83,114962.8,114962.7,3.313]
["binance-futures","BTCUSDT",1754352084905,8.826,114962.8,114962.7,3.311]
["binance-futures","BTCUSDT",1754352084961,8.81,114962.8,114962.7,3.364]
["binance-futures","BTCUSDT",1754352085007,8.812,114962.8,114962.7,3.424]
["binance-futures","BTCUSDT",1754352085170,8.81,114962.8,114962.7,3.434]
["binance-futures","BTCUSDT",1754352085222,8.708,114962.8,114962.7,3.434]
["binance-futures","BTCUSDT",1754352085270,8.587,114962.8,114962.7,3.906]
["binance-futures","BTCUSDT",1754352085376,8.581,114962.8,114962.7,3.868]
["binance-futures","BTCUSDT",1754352085421,8.26,114962.8,114962.7,4.274]
["binance-futures","BTCUSDT",1754352085481,8.255,114962.8,114962.7,4.274]
["binance-futures","BTCUSDT",1754352085533,7.599,114962.8,114962.7,9.457]
["binance-futures","BTCUSDT",1754352085581,7.675,114962.8,114962.7,9.455]
["binance-futures","BTCUSDT",1754352085636,7.675,114962.8,114962.7,9.453]
["binance-futures","BTCUSDT",1754352085682,7.584,114962.8,114962.7,9.469]
["binance-futures","BTCUSDT",1754352085792,7.66,114962.8,114962.7,9.469]
["binance-futures","BTCUSDT",1754352085843,5.843,114962.8,114962.7,9.735]
["binance-futures","BTCUSDT",1754352085894,5.842,114962.8,114962.7,10.688]
["binance-futures","BTCUSDT",1754352085945,5.842,114962.8,114962.7,11.288]
["binance-futures","BTCUSDT",1754352086048,5.766,114962.8,114962.7,11.233]
["binance-futures","BTCUSDT",1754352086100,5.766,114962.8,114962.7,11.231]
["binance-futures","BTCUSDT",1754352086150,5.766,114962.8,114962.7,11.004]
["binance-futures","BTCUSDT",1754352086202,5.764,114962.8,114962.7,11.005]
["binance-futures","BTCUSDT",1754352086304,7.57,114962.8,114962.7,11.015]
["binance-futures","BTCUSDT",1754352086356,7.57,114962.8,114962.7,10.923]
["binance-futures","BTCUSDT",1754352086406,7.568,114962.8,114962.7,10.92]
["binance-futures","BTCUSDT",1754352086509,7.568,114962.8,114962.7,10.924]
["binance-futures","BTCUSDT",1754352086561,5.768,114962.8,114962.7,10.892]
["binance-futures","BTCUSDT",1754352086611,5.768,114962.8,114962.7,10.875]
["binance-futures","BTCUSDT",1754352086663,5.266,114962.8,114962.7,11.146]
["binance-futures","BTCUSDT",1754352086714,5.266,114962.8,114962.7,11.157]
["binance-futures","BTCUSDT",1754352086765,5.266,114962.8,114962.7,10.96]
["binance-futures","BTCUSDT",1754352086818,5.203,114962.8,114962.7,10.94]
["binance-futures","BTCUSDT",1754352086869,5.203,114962.8,114962.7,10.931]
["binance-futures","BTCUSDT",1754352087076,5.203,114962.8,114962.7,10.889]
["binance-futures","BTCUSDT",1754352087127,5.202,114962.8,114962.7,10.889]
["binance-futures","BTCUSDT",1754352087229,5.209,114962.8,114962.7,10.889]
["binance-futures","BTCUSDT",1754352087281,5.209,114962.8,114962.7,10.89]
["binance-futures","BTCUSDT",1754352087333,5.206,114962.8,114962.7,11.159]
["binance-futures","BTCUSDT",1754352087387,5.206,114962.8,114962.7,11.157]
["binance-futures","BTCUSDT",1754352087438,5.206,114962.8,114962.7,11.115]
["binance-futures","BTCUSDT",1754352087492,5.197,114962.8,114962.7,11.111]
["binance-futures","BTCUSDT",1754352087543,5.227,114962.8,114962.7,11.247]
["binance-futures","BTCUSDT",1754352087594,5.238,114962.8,114962.7,11.247]
["binance-futures","BTCUSDT",1754352087699,5.238,114962.8,114962.7,10.987]
["binance-futures","BTCUSDT",1754352087901,5.238,114962.8,114962.7,10.985]
["binance-futures","BTCUSDT",1754352087952,5.238,114962.8,114962.7,10.981]
["binance-futures","BTCUSDT",1754352088005,5.238,114962.8,114962.7,10.98]
["binance-futures","BTCUSDT",1754352088062,5.241,114962.8,114962.7,10.973]
["binance-futures","BTCUSDT",1754352088111,5.241,114962.8,114962.7,10.971]
["binance-futures","BTCUSDT",1754352088164,9.308,114962.8,114962.7,10.372]
["binance-futures","BTCUSDT",1754352088212,8.876,114962.8,114962.7,10.371]
["binance-futures","BTCUSDT",1754352088265,7.721,114962.8,114962.7,10.371]
["binance-futures","BTCUSDT",1754352088320,5.651,114962.8,114962.7,10.37]
["binance-futures","BTCUSDT",1754352088367,5.655,114962.8,114962.7,10.369]
["binance-futures","BTCUSDT",1754352088421,5.65,114962.8,114962.7,10.369]
["binance-futures","BTCUSDT",1754352088472,7.772,114962.8,114962.7,10.369]
["binance-futures","BTCUSDT",1754352088522,7.772,114962.8,114962.7,10.368]
["binance-futures","BTCUSDT",1754352088575,7.776,114962.8,114962.7,10.368]
["binance-futures","BTCUSDT",1754352088627,7.506,114962.8,114962.7,10.365]
["binance-futures","BTCUSDT",1754352088685,7.506,114962.8,114962.7,10.382]
["binance-futures","BTCUSDT",1754352088738,5.706,114962.8,114962.7,10.382]
["binance-futures","BTCUSDT",1754352089050,5.705,114962.8,114962.7,10.383]
["binance-futures","BTCUSDT",1754352089101,5.714,114962.8,114962.7,10.383]
["binance-futures","BTCUSDT",1754352089153,5.718,114962.8,114962.7,10.383]
["binance-futures","BTCUSDT",1754352089307,5.713,114962.8,114962.7,10.383]
["binance-futures","BTCUSDT",1754352089361,5.713,114962.8,114962.7,10.385]
["binance-futures","BTCUSDT",1754352089414,5.713,114962.8,114962.7,10.389]
["binance-futures","BTCUSDT",1754352089465,5.712,114962.8,114962.7,10.389]
["binance-futures","BTCUSDT",1754352089727,5.712,114962.8,114962.7,10.4]
["binance-futures","BTCUSDT",1754352089778,5.702,114962.8,114962.7,10.4]
["binance-futures","BTCUSDT",1754352089831,5.701,114962.8,114962.7,10.284]
["binance-futures","BTCUSDT",1754352090091,5.701,114962.8,114962.7,10.26]
["binance-futures","BTCUSDT",1754352090144,5.701,114962.8,114962.7,10.222]
["binance-futures","BTCUSDT",1754352090301,5.707,114962.8,114962.7,10.223]
["binance-futures","BTCUSDT",1754352090403,5.707,114962.8,114962.7,10.213]
["binance-futures","BTCUSDT",1754352090454,5.694,114962.8,114962.7,10.213]
["binance-futures","BTCUSDT",1754352090504,5.704,114962.8,114962.7,10.218]
["binance-futures","BTCUSDT",1754352090558,5.704,114962.8,114962.7,10.209]
["binance-futures","BTCUSDT",1754352090605,5.7,114962.8,114962.7,10.209]
["binance-futures","BTCUSDT",1754352090718,5.366,114962.8,114962.7,10.209]
["binance-futures","BTCUSDT",1754352090765,5.292,114962.8,114962.7,10.209]
["binance-futures","BTCUSDT",1754352090822,5.292,114962.8,114962.7,10.204]
["binance-futures","BTCUSDT",1754352090876,5.088,114962.8,114962.7,11.076]
["binance-futures","BTCUSDT",1754352090926,3.859,114962.8,114962.7,11.148]
["binance-futures","BTCUSDT",1754352090977,3.859,114962.8,114962.7,11.146]
["binance-futures","BTCUSDT",1754352091080,3.928,114962.8,114962.7,11.147]
["binance-futures","BTCUSDT",1754352091132,3.928,114962.8,114962.7,11.142]
["binance-futures","BTCUSDT",1754352091182,3.928,114962.8,114962.7,11.136]
["binance-futures","BTCUSDT",1754352091298,3.929,114962.8,114962.7,11.136]
["binance-futures","BTCUSDT",1754352091403,3.989,114962.8,114962.7,11.129]
["binance-futures","BTCUSDT",1754352091508,3.989,114962.8,114962.7,11.146]
["binance-futures","BTCUSDT",1754352091558,3.929,114962.8,114962.7,11.103]
["binance-futures","BTCUSDT",1754352091611,3.927,114962.8,114962.7,11.103]
["binance-futures","BTCUSDT",1754352091661,3.927,114962.8,114962.7,11.09]
["binance-futures","BTCUSDT",1754352091713,3.927,114962.8,114962.7,11.047]
["binance-futures","BTCUSDT",1754352091767,3.987,114962.8,114962.7,11.047]
["binance-futures","BTCUSDT",1754352091922,3.986,114962.8,114962.7,11.047]
["binance-futures","BTCUSDT",1754352091972,3.967,114962.8,114962.7,11.09]
["binance-futures","BTCUSDT",1754352092029,3.967,114962.8,114962.7,10.98]
["binance-futures","BTCUSDT",1754352092079,3.967,114962.8,114962.7,11.052]
["binance-futures","BTCUSDT",1754352092129,3.971,114962.8,114962.7,11.052]
["binance-futures","BTCUSDT",1754352092183,3.971,114962.8,114962.7,11.055]
["binance-futures","BTCUSDT",1754352092287,3.972,114962.8,114962.7,10.533]
["binance-futures","BTCUSDT",1754352092337,3.974,114962.8,114962.7,10.545]
["binance-futures","BTCUSDT",1754352092438,3.909,114962.8,114962.7,10.545]
["binance-futures","BTCUSDT",1754352092492,3.848,114962.8,114962.7,10.588]
["binance-futures","BTCUSDT",1754352092541,3.896,114962.8,114962.7,11.188]
["binance-futures","BTCUSDT",1754352092592,3.892,114962.8,114962.7,11.185]
["binance-futures","BTCUSDT",1754352092647,3.892,114962.8,114962.7,11.142]
["binance-futures","BTCUSDT",1754352092697,3.886,114962.8,114962.7,11.155]
["binance-futures","BTCUSDT",1754352092749,3.892,114962.8,114962.7,11.155]
["binance-futures","BTCUSDT",1754352092801,3.891,114962.8,114962.7,11.155]
["binance-futures","BTCUSDT",1754352092855,3.891,114962.8,114962.7,11.153]
["binance-futures","BTCUSDT",1754352092904,3.891,114962.8,114962.7,11.065]
["binance-futures","BTCUSDT",1754352092953,3.891,114962.8,114962.7,11.058]
["binance-futures","BTCUSDT",1754352093007,3.927,114962.8,114962.7,11.058]
["binance-futures","BTCUSDT",1754352093060,3.931,114962.8,114962.7,11.116]
["binance-futures","BTCUSDT",1754352093112,3.931,114962.8,114962.7,11.189]
["binance-futures","BTCUSDT",1754352093164,3.931,114962.8,114962.7,11.269]
["binance-futures","BTCUSDT",1754352093215,3.931,114962.8,114962.7,11.268]
["binance-futures","BTCUSDT",1754352093269,3.931,114962.8,114962.7,11.273]
["binance-futures","BTCUSDT",1754352093320,3.931,114962.8,114962.7,11.272]
["binance-futures","BTCUSDT",1754352093371,3.665,114962.8,114962.7,11.32]
["binance-futures","BTCUSDT",1754352093422,3.54,114962.8,114962.7,11.928]
["binance-futures","BTCUSDT",1754352093464,3.534,114962.8,114962.7,12.028]
["binance-futures","BTCUSDT",1754352093527,3.586,114962.8,114962.7,12.028]
["binance-futures","BTCUSDT",1754352093578,3.549,114962.8,114962.7,12.028]
["binance-futures","BTCUSDT",1754352093621,3.624,114962.8,114962.7,12.028]
["binance-futures","BTCUSDT",1754352093683,3.622,114962.8,114962.7,12.028]
["binance-futures","BTCUSDT",1754352093738,3.983,114962.8,114962.7,12.028]
["binance-futures","BTCUSDT",1754352093788,3.984,114962.8,114962.7,12.038]
["binance-futures","BTCUSDT",1754352093948,3.984,114962.8,114962.7,11.874]
["binance-futures","BTCUSDT",1754352093998,3.984,114962.8,114962.7,11.876]
["binance-futures","BTCUSDT",1754352094155,3.973,114962.8,114962.7,11.879]
["binance-futures","BTCUSDT",1754352094201,3.939,114962.8,114962.7,11.975]
["binance-futures","BTCUSDT",1754352094261,3.909,114962.8,114962.7,11.975]
["binance-futures","BTCUSDT",1754352094314,3.908,114962.8,114962.7,11.975]
["binance-futures","BTCUSDT",1754352094361,3.908,114962.8,114962.7,12.012]
["binance-futures","BTCUSDT",1754352094419,3.908,114962.8,114962.7,12.028]
["binance-futures","BTCUSDT",1754352094469,3.959,114962.8,114962.7,12.03]
["binance-futures","BTCUSDT",1754352094522,3.96,114962.8,114962.7,12.02]
["binance-futures","BTCUSDT",1754352094575,3.996,114962.8,114962.7,12.02]
["binance-futures","BTCUSDT",1754352094680,3.94,114962.8,114962.7,12.022]
["binance-futures","BTCUSDT",1754352094732,3.94,114962.8,114962.7,12.034]
["binance-futures","BTCUSDT",1754352094784,5.852,114962.8,114962.7,11.707]
["binance-futures","BTCUSDT",1754352094834,5.489,114962.8,114962.7,11.707]
["binance-futures","BTCUSDT",1754352094885,10.012,114962.8,114962.7,9.549]
["binance-futures","BTCUSDT",1754352094938,10.013,114962.8,114962.7,9.532]
["binance-futures","BTCUSDT",1754352094989,9.973,114962.8,114962.7,8.883]
["binance-futures","BTCUSDT",1754352095039,9.975,114962.8,114962.7,8.883]
["binance-futures","BTCUSDT",1754352095084,10.012,114962.8,114962.7,8.883]
["binance-futures","BTCUSDT",1754352095145,10.019,114962.8,114962.7,8.883]
["binance-futures","BTCUSDT",1754352095199,10.019,114962.8,114962.7,8.918]
["binance-futures","BTCUSDT",1754352095250,9.356,114962.8,114962.7,8.918]
["binance-futures","BTCUSDT",1754352095350,9.355,114962.8,114962.7,8.918]
["binance-futures","BTCUSDT",1754352095405,9.354,114962.8,114962.7,8.913]
["binance-futures","BTCUSDT",1754352095461,9.35,114962.8,114962.7,8.913]
["binance-futures","BTCUSDT",1754352095514,9.436,114962.8,114962.7,8.913]
["binance-futures","BTCUSDT",1754352095558,9.436,114962.8,114962.7,8.905]
["binance-futures","BTCUSDT",1754352095616,9.436,114962.8,114962.7,8.901]
["binance-futures","BTCUSDT",1754352095666,9.436,114962.8,114962.7,8.89]
["binance-futures","BTCUSDT",1754352095721,9.436,114962.8,114962.7,8.906]
["binance-futures","BTCUSDT",1754352095772,9.43,114962.8,114962.7,8.906]
["binance-futures","BTCUSDT",1754352095823,9.434,114962.8,114962.7,8.906]
["binance-futures","BTCUSDT",1754352095877,9.434,114962.8,114962.7,8.9]
["binance-futures","BTCUSDT",1754352095927,9.429,114962.8,114962.7,8.9]
["binance-futures","BTCUSDT",1754352095978,9.43,114962.8,114962.7,8.704]
["binance-futures","BTCUSDT",1754352096032,9.431,114962.8,114962.7,8.704]
["binance-futures","BTCUSDT",1754352096081,9.351,114962.8,114962.7,8.656]
["binance-futures","BTCUSDT",1754352096136,9.351,114962.8,114962.7,8.509]
["binance-futures","BTCUSDT",1754352096187,9.364,114962.8,114962.7,8.651]
["binance-futures","BTCUSDT",1754352096294,9.434,114962.8,114962.7,8.658]
["binance-futures","BTCUSDT",1754352096347,9.186,114962.8,114962.7,8.655]
["binance-futures","BTCUSDT",1754352096401,9.186,114962.8,114962.7,8.648]
["binance-futures","BTCUSDT",1754352096446,9.186,114962.8,114962.7,8.678]
["binance-futures","BTCUSDT",1754352096505,9.195,114962.8,114962.7,8.678]
["binance-futures","BTCUSDT",1754352096557,9.191,114962.8,114962.7,8.896]
["binance-futures","BTCUSDT",1754352096609,9.032,114962.8,114962.7,8.893]
["binance-futures","BTCUSDT",1754352096658,9.032,114962.8,114962.7,8.894]
["binance-futures","BTCUSDT",1754352096711,9.101,114962.8,114962.7,8.766]
["binance-futures","BTCUSDT",1754352096819,9.105,114962.8,114962.7,8.765]
["binance-futures","BTCUSDT",1754352096921,9.148,114962.8,114962.7,8.765]
["binance-futures","BTCUSDT",1754352096977,9.148,114962.8,114962.7,8.654]
["binance-futures","BTCUSDT",1754352097027,9.779,114962.8,114962.7,8.332]
["binance-futures","BTCUSDT",1754352097079,9.763,114962.8,114962.7,8.332]
["binance-futures","BTCUSDT",1754352097130,9.763,114962.8,114962.7,8.582]
["binance-futures","BTCUSDT",1754352097181,9.763,114962.8,114962.7,8.584]
["binance-futures","BTCUSDT",1754352097287,9.41,114962.8,114962.7,8.653]
["binance-futures","BTCUSDT",1754352097338,9.41,114962.8,114962.7,8.688]
["binance-futures","BTCUSDT",1754352097443,9.41,114962.8,114962.7,8.88]
["binance-futures","BTCUSDT",1754352097493,7.341,114962.8,114962.7,8.888]
["binance-futures","BTCUSDT",1754352097544,6.086,114962.8,114962.7,8.915]
["binance-futures","BTCUSDT",1754352097594,6.094,114962.8,114962.7,8.913]
["binance-futures","BTCUSDT",1754352097649,6.02,114962.8,114962.7,8.913]
["binance-futures","BTCUSDT",1754352097701,6.015,114962.8,114962.7,8.882]
["binance-futures","BTCUSDT",1754352097751,5.752,114962.8,114962.7,8.871]
["binance-futures","BTCUSDT",1754352097803,5.752,114962.8,114962.7,9.323]
["binance-futures","BTCUSDT",1754352097855,5.829,114962.8,114962.7,9.323]
["binance-futures","BTCUSDT",1754352097901,5.829,114962.8,114962.7,9.32]
["binance-futures","BTCUSDT",1754352097963,5.784,114962.8,114962.7,9.32]
["binance-futures","BTCUSDT",1754352098007,5.784,114962.8,114962.7,9.316]
["binance-futures","BTCUSDT",1754352098118,5.784,114962.8,114962.7,9.309]
["binance-futures","BTCUSDT",1754352098168,7.484,114962.8,114962.7,9.319]
["binance-futures","BTCUSDT",1754352098221,7.484,114962.8,114962.7,9.36]
["binance-futures","BTCUSDT",1754352098278,7.489,114962.8,114962.7,9.36]
["binance-futures","BTCUSDT",1754352098321,7.489,114962.8,114962.7,9.361]
["binance-futures","BTCUSDT",1754352098384,8.234,114962.8,114962.7,9.361]
["binance-futures","BTCUSDT",1754352098487,8.234,114962.8,114962.7,9.365]
["binance-futures","BTCUSDT",1754352098543,8.548,114962.8,114962.7,9.368]
["binance-futures","BTCUSDT",1754352098592,9.151,114962.8,114962.7,9.368]
["binance-futures","BTCUSDT",1754352098648,8.792,114962.8,114962.7,9.368]
["binance-futures","BTCUSDT",1754352098755,8.802,114962.8,114962.7,9.351]
["binance-futures","BTCUSDT",1754352098809,8.828,114962.8,114962.7,9.351]
["binance-futures","BTCUSDT",1754352098859,7.052,114962.8,114962.7,9.33]
["binance-futures","BTCUSDT",1754352098910,7.052,114962.8,114962.7,9.93]
["binance-futures","BTCUSDT",1754352098962,5.94,114962.8,114962.7,11.172]
["binance-futures","BTCUSDT",1754352099015,5.674,114962.8,114962.7,11.174]
["binance-futures","BTCUSDT",1754352099065,5.631,114962.8,114962.7,11.174]
["binance-futures","BTCUSDT",1754352099117,5.602,114962.8,114962.7,11.174]
["binance-futures","BTCUSDT",1754352099167,5.599,114962.8,114962.7,11.174]
["binance-futures","BTCUSDT",1754352099221,5.591,114962.8,114962.7,11.174]
["binance-futures","BTCUSDT",1754352099329,5.428,114962.8,114962.7,11.189]
["binance-futures","BTCUSDT",1754352099481,5.428,114962.8,114962.7,11.191]
["binance-futures","BTCUSDT",1754352099540,5.436,114962.8,114962.7,11.207]
["binance-futures","BTCUSDT",1754352099592,5.436,114962.8,114962.7,11.209]
["binance-futures","BTCUSDT",1754352099689,5.436,114962.8,114962.7,11.207]
["binance-futures","BTCUSDT",1754352099743,5.437,114962.8,114962.7,11.207]
["binance-futures","BTCUSDT",1754352099801,5.437,114962.8,114962.7,11.209]
["binance-futures","BTCUSDT",1754352099906,5.378,114962.8,114962.7,11.206]
["binance-futures","BTCUSDT",1754352099956,5.378,114962.8,114962.7,11.162]
["binance-futures","BTCUSDT",1754352100008,4.971,114962.8,114962.7,11.206]
["binance-futures","BTCUSDT",1754352100059,4.971,114962.8,114962.7,11.207]
["binance-futures","BTCUSDT",1754352100107,5.335,114962.8,114962.7,11.207]
["binance-futures","BTCUSDT",1754352100215,5.335,114962.8,114962.7,11.232]
["binance-futures","BTCUSDT",1754352100269,5.341,114962.8,114962.7,11.301]
["binance-futures","BTCUSDT",1754352100318,5.384,114962.8,114962.7,11.433]
["binance-futures","BTCUSDT",1754352100371,5.382,114962.8,114962.7,11.433]
["binance-futures","BTCUSDT",1754352100421,5.382,114962.8,114962.7,11.395]
["binance-futures","BTCUSDT",1754352100525,5.372,114962.8,114962.7,11.395]
["binance-futures","BTCUSDT",1754352100581,5.372,114962.8,114962.7,11.39]
["binance-futures","BTCUSDT",1754352100635,5.372,114962.8,114962.7,11.386]
["binance-futures","BTCUSDT",1754352100681,5.373,114962.8,114962.7,11.386]
["binance-futures","BTCUSDT",1754352100786,5.373,114962.8,114962.7,11.389]
["binance-futures","BTCUSDT",1754352100896,5.373,114962.8,114962.7,11.24]
["binance-futures","BTCUSDT",1754352100943,5.373,114962.8,114962.7,11.238]
["binance-futures","BTCUSDT",1754352101005,4.961,114962.8,114962.7,11.194]
["binance-futures","BTCUSDT",1754352101113,4.961,114962.8,114962.7,11.24]
["binance-futures","BTCUSDT",1754352101165,4.961,114962.8,114962.7,11.238]
["binance-futures","BTCUSDT",1754352101267,4.961,114962.8,114962.7,11.196]
["binance-futures","BTCUSDT",1754352101320,4.961,114962.8,114962.7,11.193]
["binance-futures","BTCUSDT",1754352101371,4.961,114962.8,114962.7,11.209]
["binance-futures","BTCUSDT",1754352101423,4.961,114962.8,114962.7,11.088]
["binance-futures","BTCUSDT",1754352101478,4.961,114962.8,114962.7,11.108]
["binance-futures","BTCUSDT",1754352101531,4.962,114962.8,114962.7,11.153]
["binance-futures","BTCUSDT",1754352101637,4.962,114962.8,114962.7,11.109]
["binance-futures","BTCUSDT",1754352101688,4.964,114962.8,114962.7,11.109]
["binance-futures","BTCUSDT",1754352101793,5.289,114962.8,114962.7,11.109]
["binance-futures","BTCUSDT",1754352101843,5.303,114962.8,114962.7,11.114]
["binance-futures","BTCUSDT",1754352101898,5.303,114962.8,114962.7,11.117]
["binance-futures","BTCUSDT",1754352101949,5.303,114962.8,114962.7,11.115]
["binance-futures","BTCUSDT",1754352101998,5.303,114962.8,114962.7,11.123]
["binance-futures","BTCUSDT",1754352102055,5.303,114962.8,114962.7,11.164]
["binance-futures","BTCUSDT",1754352102106,5.303,114962.8,114962.7,11.172]
["binance-futures","BTCUSDT",1754352102208,5.303,114962.8,114962.7,11.154]
["binance-futures","BTCUSDT",1754352102260,0.002,114978.6,114976.3,0.352]
["binance-futures","BTCUSDT",1754352102313,1.548,114977.9,114977.8,1.074]
["binance-futures","BTCUSDT",1754352102364,1.619,114977.9,114977.8,6.516]
["binance-futures","BTCUSDT",1754352102415,0.068,114977.9,114977.8,19.391]
["binance-futures","BTCUSDT",1754352102467,0.155,114977.9,114977.8,19.519]
["binance-futures","BTCUSDT",1754352102518,0.052,114977.9,114977.8,19.638]
["binance-futures","BTCUSDT",1754352102568,0.07,114978.0,114977.9,13.254]
["binance-futures","BTCUSDT",1754352102620,0.074,114978.0,114977.9,26.54]
["binance-futures","BTCUSDT",1754352102670,0.288,114978.0,114977.9,26.971]
["binance-futures","BTCUSDT",1754352102722,1.186,114978.0,114977.9,25.162]
["binance-futures","BTCUSDT",1754352102775,1.181,114978.0,114977.9,23.951]
["binance-futures","BTCUSDT",1754352102825,2.546,114978.0,114977.9,21.202]
["binance-futures","BTCUSDT",1754352102876,4.563,114978.0,114977.9,22.17]
["binance-futures","BTCUSDT",1754352102928,4.591,114978.0,114977.9,20.485]
["binance-futures","BTCUSDT",1754352102978,5.352,114978.0,114977.9,22.541]
["binance-futures","BTCUSDT",1754352103029,2.28,114978.0,114977.9,22.951]
["binance-futures","BTCUSDT",1754352103080,2.393,114978.0,114977.9,22.951]
["binance-futures","BTCUSDT",1754352103131,1.776,114978.0,114977.9,23.549]
["binance-futures","BTCUSDT",1754352103183,1.74,114978.0,114977.9,23.557]
["binance-futures","BTCUSDT",1754352103235,1.956,114978.0,114977.9,23.117]
["binance-futures","BTCUSDT",1754352103286,2.821,114978.0,114977.9,23.392]
["binance-futures","BTCUSDT",1754352103335,2.355,114978.0,114977.9,21.411]
["binance-futures","BTCUSDT",1754352103388,2.822,114978.0,114977.9,21.414]
["binance-futures","BTCUSDT",1754352103439,9.388,114978.0,114977.9,21.151]
["binance-futures","BTCUSDT",1754352103491,8.203,114978.0,114977.9,20.86]
["binance-futures","BTCUSDT",1754352103542,7.426,114978.0,114977.9,20.86]
["binance-futures","BTCUSDT",1754352103593,7.426,114978.0,114977.9,20.827]
["binance-futures","BTCUSDT",1754352103645,7.425,114978.0,114977.9,20.831]
["binance-futures","BTCUSDT",1754352103698,7.468,114978.0,114977.9,20.831]
["binance-futures","BTCUSDT",1754352103741,7.597,114978.0,114977.9,20.831]
["binance-futures","BTCUSDT",1754352103800,7.594,114978.0,114977.9,20.803]
["binance-futures","BTCUSDT",1754352103849,7.595,114978.0,114977.9,20.851]
["binance-futures","BTCUSDT",1754352103956,7.591,114978.0,114977.9,20.802]
["binance-futures","BTCUSDT",1754352104059,8.324,114978.0,114977.9,20.862]
["binance-futures","BTCUSDT",1754352104166,8.313,114978.0,114977.9,20.896]
["binance-futures","BTCUSDT",1754352104217,8.283,114978.0,114977.9,20.925]
["binance-futures","BTCUSDT",1754352104268,9.038,114978.0,114977.9,15.829]
["binance-futures","BTCUSDT",1754352104320,9.037,114978.0,114977.9,14.929]
["binance-futures","BTCUSDT",1754352104370,9.042,114978.0,114977.9,14.929]
["binance-futures","BTCUSDT",1754352104425,9.202,114978.0,114977.9,14.929]
["binance-futures","BTCUSDT",1754352104478,9.2,114978.0,114977.9,14.93]
["binance-futures","BTCUSDT",1754352104525,9.2,114978.0,114977.9,14.879]
["binance-futures","BTCUSDT",1754352104582,9.214,114978.0,114977.9,14.879]
["binance-futures","BTCUSDT",1754352104632,9.266,114978.0,114977.9,14.88]
["binance-futures","BTCUSDT",1754352104685,9.266,114978.0,114977.9,14.851]
["binance-futures","BTCUSDT",1754352104738,9.158,114978.0,114977.9,14.934]
["binance-futures","BTCUSDT",1754352104783,9.279,114978.0,114977.9,14.934]
["binance-futures","BTCUSDT",1754352104843,8.953,114978.0,114977.9,14.883]
["binance-futures","BTCUSDT",1754352104888,9.003,114978.0,114977.9,14.883]
["binance-futures","BTCUSDT",1754352105000,11.018,114978.0,114977.9,9.321]
["binance-futures","BTCUSDT",1754352105050,13.021,114978.0,114977.9,9.315]
["binance-futures","BTCUSDT",1754352105103,14.051,114978.0,114977.9,3.91]
["binance-futures","BTCUSDT",1754352105154,14.051,114978.0,114977.9,3.814]
["binance-futures","BTCUSDT",1754352105205,14.151,114978.0,114977.9,3.812]
["binance-futures","BTCUSDT",1754352105256,17.142,114978.0,114977.9,3.746]
["binance-futures","BTCUSDT",1754352105307,16.554,114978.0,114977.9,3.733]
["binance-futures","BTCUSDT",1754352105359,16.658,114978.0,114977.9,3.707]
["binance-futures","BTCUSDT",1754352105409,16.002,114978.0,114977.9,3.707]
["binance-futures","BTCUSDT",1754352105461,17.707,114978.0,114977.9,3.417]
["binance-futures","BTCUSDT",1754352105513,17.707,114978.0,114977.9,2.855]
["binance-futures","BTCUSDT",1754352105565,19.402,114978.0,114977.9,2.859]
["binance-futures","BTCUSDT",1754352105618,24.393,114971.8,114971.4,0.002]
["binance-futures","BTCUSDT",1754352105669,25.777,114971.8,114971.7,0.169]
["binance-futures","BTCUSDT",1754352105721,26.862,114971.8,114971.7,0.171]
["binance-futures","BTCUSDT",1754352105823,13.112,114964.5,114964.4,0.108]
["binance-futures","BTCUSDT",1754352105874,13.463,114964.5,114964.4,0.108]
["binance-futures","BTCUSDT",1754352105924,13.936,114964.5,114964.4,0.108]
["binance-futures","BTCUSDT",1754352105972,13.936,114964.5,114964.4,0.445]
["binance-futures","BTCUSDT",1754352106026,13.934,114964.5,114964.4,1.735]
["binance-futures","BTCUSDT",1754352106077,12.865,114964.5,114964.4,1.82]
["binance-futures","BTCUSDT",1754352106128,13.41,114964.5,114964.4,0.452]
["binance-futures","BTCUSDT",1754352106179,14.009,114964.5,114964.4,0.464]
["binance-futures","BTCUSDT",1754352106231,14.61,114964.5,114964.4,0.464]
["binance-futures","BTCUSDT",1754352106285,14.33,114964.5,114964.4,0.469]
["binance-futures","BTCUSDT",1754352106335,13.796,114964.5,114964.4,0.132]
["binance-futures","BTCUSDT",1754352106385,14.84,114964.5,114964.4,0.136]
["binance-futures","BTCUSDT",1754352106438,13.797,114964.5,114964.4,0.136]
["binance-futures","BTCUSDT",1754352106488,13.775,114964.5,114964.4,0.129]
["binance-futures","BTCUSDT",1754352106591,14.313,114964.5,114964.4,0.129]
["binance-futures","BTCUSDT",1754352106693,13.779,114964.5,114964.4,0.129]
["binance-futures","BTCUSDT",1754352106954,13.173,114964.5,114964.4,0.129]
["binance-futures","BTCUSDT",1754352107005,13.174,114964.5,114964.4,0.129]
["binance-futures","BTCUSDT",1754352107060,11.226,114964.5,114964.4,2.315]
["binance-futures","BTCUSDT",1754352107112,11.226,114964.5,114964.4,2.564]
["binance-futures","BTCUSDT",1754352107161,11.23,114964.5,114964.4,2.592]
["binance-futures","BTCUSDT",1754352107209,11.23,114964.5,114964.4,2.333]
["binance-futures","BTCUSDT",1754352107265,11.23,114964.5,114964.4,2.331]
["binance-futures","BTCUSDT",1754352107318,11.834,114964.5,114964.4,0.191]
["binance-futures","BTCUSDT",1754352107365,11.859,114964.5,114964.4,0.191]
["binance-futures","BTCUSDT",1754352107421,11.859,114964.5,114964.4,0.192]
["binance-futures","BTCUSDT",1754352107523,11.86,114964.5,114964.4,0.192]
["binance-futures","BTCUSDT",1754352107627,11.86,114964.5,114964.4,0.194]
["binance-futures","BTCUSDT",1754352107836,12.479,114964.5,114964.4,0.098]
["binance-futures","BTCUSDT",1754352107882,12.475,114964.5,114964.4,0.103]
["binance-futures","BTCUSDT",1754352107939,11.856,114964.5,114964.4,0.103]
["binance-futures","BTCUSDT",1754352107991,18.753,114964.2,114964.1,0.99]
["binance-futures","BTCUSDT",1754352108041,18.983,114964.2,114964.1,0.225]
["binance-futures","BTCUSDT",1754352108089,19.001,114964.2,114964.1,0.204]
["binance-futures","BTCUSDT",1754352108143,19.793,114964.2,114964.1,0.198]
["binance-futures","BTCUSDT",1754352108198,19.794,114964.2,114964.1,0.427]
["binance-futures","BTCUSDT",1754352108250,19.431,114964.2,114964.1,0.446]
["binance-futures","BTCUSDT",1754352108302,19.538,114964.2,114964.1,0.446]
["binance-futures","BTCUSDT",1754352108355,19.55,114964.2,114964.1,0.447]
["binance-futures","BTCUSDT",1754352108406,19.545,114964.2,114964.1,0.448]
["binance-futures","BTCUSDT",1754352108509,24.872,114961.0,114960.9,0.012]
["binance-futures","BTCUSDT",1754352108561,25.131,114961.0,114960.9,0.016]
["binance-futures","BTCUSDT",1754352108611,26.893,114961.0,114960.9,0.018]
["binance-futures","BTCUSDT",1754352108663,26.014,114961.0,114960.9,0.018]
["binance-futures","BTCUSDT",1754352108766,20.079,114957.6,114957.5,0.04]
["binance-futures","BTCUSDT",1754352108817,19.201,114957.6,114957.5,0.136]
["binance-futures","BTCUSDT",1754352108867,19.214,114957.6,114957.5,0.136]
["binance-futures","BTCUSDT",1754352108923,19.217,114957.6,114957.5,0.953]
["binance-futures","BTCUSDT",1754352108975,19.503,114957.6,114957.5,0.76]
["binance-futures","BTCUSDT",1754352109025,18.897,114957.6,114957.5,0.767]
["binance-futures","BTCUSDT",1754352109079,19.497,114957.6,114957.5,0.139]
["binance-futures","BTCUSDT",1754352109129,19.277,114957.6,114957.5,0.139]
["binance-futures","BTCUSDT",1754352109182,18.754,114957.6,114957.5,0.152]
["binance-futures","BTCUSDT",1754352109233,18.746,114957.6,114957.5,0.782]
["binance-futures","BTCUSDT",1754352109286,18.756,114957.6,114957.5,0.153]
["binance-futures","BTCUSDT",1754352109338,19.361,114957.6,114957.5,0.153]
["binance-futures","BTCUSDT",1754352109389,22.132,114956.8,114956.7,0.825]
["binance-futures","BTCUSDT",1754352109440,21.348,114956.8,114956.7,0.827]
["binance-futures","BTCUSDT",1754352109491,21.091,114956.8,114956.7,1.48]
["binance-futures","BTCUSDT",1754352109541,21.087,114956.8,114956.7,1.503]
["binance-futures","BTCUSDT",1754352109594,21.087,114956.8,114956.7,1.031]
["binance-futures","BTCUSDT",1754352109642,21.696,114956.8,114956.7,1.029]
["binance-futures","BTCUSDT",1754352109700,18.296,114956.8,114956.7,1.566]
["binance-futures","BTCUSDT",1754352109801,18.349,114956.8,114956.7,1.668]
["binance-futures","BTCUSDT",1754352109851,18.278,114956.8,114956.7,1.668]
["binance-futures","BTCUSDT",1754352109901,18.278,114956.8,114956.7,1.628]
["binance-futures","BTCUSDT",1754352109961,18.278,114956.8,114956.7,1.526]
["binance-futures","BTCUSDT",1754352110171,18.286,114956.8,114956.7,1.614]
["binance-futures","BTCUSDT",1754352110221,18.286,114956.8,114956.7,1.541]
["binance-futures","BTCUSDT",1754352110272,18.285,114956.8,114956.7,1.674]
["binance-futures","BTCUSDT",1754352110323,18.327,114956.8,114956.7,1.674]
["binance-futures","BTCUSDT",1754352110375,18.338,114956.8,114956.7,1.545]
["binance-futures","BTCUSDT",1754352110427,17.168,114956.8,114956.7,1.567]
["binance-futures","BTCUSDT",1754352110539,17.168,114956.8,114956.7,1.686]
["binance-futures","BTCUSDT",1754352110694,17.147,114956.8,114956.7,1.682]
["binance-futures","BTCUSDT",1754352110749,17.147,114956.8,114956.7,1.715]
["binance-futures","BTCUSDT",1754352110802,17.146,114956.8,114956.7,1.492]
["binance-futures","BTCUSDT",1754352110869,17.757,114956.8,114956.7,0.213]
["binance-futures","BTCUSDT",1754352110920,17.132,114956.8,114956.7,0.193]
["binance-futures","BTCUSDT",1754352110972,18.342,114956.8,114956.7,0.191]
["binance-futures","BTCUSDT",1754352111023,18.604,114956.8,114956.7,0.191]
["binance-futures","BTCUSDT",1754352111126,22.557,114956.3,114956.2,0.022]
["binance-futures","BTCUSDT",1754352111176,19.437,114956.3,114956.2,0.113]
["binance-futures","BTCUSDT",1754352111228,18.249,114956.3,114956.2,0.744]
["binance-futures","BTCUSDT",1754352111283,18.243,114956.3,114956.2,0.738]
["binance-futures","BTCUSDT",1754352111334,18.252,114956.3,114956.2,1.689]
["binance-futures","BTCUSDT",1754352111381,18.271,114956.3,114956.2,1.689]
["binance-futures","BTCUSDT",1754352111440,18.284,114956.3,114956.2,1.501]
["binance-futures","BTCUSDT",1754352111491,18.275,114956.3,114956.2,1.462]
["binance-futures","BTCUSDT",1754352111547,18.275,114956.3,114956.2,1.615]
["binance-futures","BTCUSDT",1754352111645,17.67,114956.3,114956.2,1.613]
["binance-futures","BTCUSDT",1754352111761,17.67,114956.3,114956.2,1.706]
["binance-futures","BTCUSDT",1754352111809,17.061,114956.3,114956.2,1.708]
["binance-futures","BTCUSDT",1754352111922,16.921,114956.3,114956.2,1.708]
["binance-futures","BTCUSDT",1754352112021,16.921,114956.3,114956.2,1.694]
["binance-futures","BTCUSDT",1754352112127,16.944,114956.3,114956.2,1.699]
["binance-futures","BTCUSDT",1754352112181,16.961,114956.3,114956.2,1.699]
["binance-futures","BTCUSDT",1754352112295,16.971,114956.3,114956.2,1.699]
["binance-futures","BTCUSDT",1754352112346,18.143,114956.3,114956.2,0.834]
["binance-futures","BTCUSDT",1754352112396,18.143,114956.3,114956.2,0.167]
["binance-futures","BTCUSDT",1754352112447,18.947,114956.3,114956.2,1.067]
["binance-futures","BTCUSDT",1754352112499,18.416,114956.3,114956.2,1.531]
["binance-futures","BTCUSDT",1754352112551,19.593,114956.3,114956.2,0.167]
["binance-futures","BTCUSDT",1754352112601,19.835,114956.3,114956.2,0.161]
["binance-futures","BTCUSDT",1754352112652,20.216,114956.3,114956.2,0.161]
["binance-futures","BTCUSDT",1754352112703,20.464,114956.3,114956.2,0.161]
["binance-futures","BTCUSDT",1754352112805,22.18,114953.1,114953.0,0.504]
["binance-futures","BTCUSDT",1754352112856,20.249,114953.1,114953.0,0.506]
["binance-futures","BTCUSDT",1754352112908,20.541,114953.1,114953.0,1.667]
["binance-futures","BTCUSDT",1754352112960,19.856,114953.1,114953.0,2.256]
["binance-futures","BTCUSDT",1754352113010,19.04,114953.1,114953.0,2.261]
["binance-futures","BTCUSDT",1754352113062,19.04,114953.1,114953.0,2.293]
["binance-futures","BTCUSDT",1754352113112,19.039,114953.1,114953.0,3.991]
["binance-futures","BTCUSDT",1754352113164,19.067,114953.1,114953.0,3.986]
["binance-futures","BTCUSDT",1754352113202,19.069,114953.1,114953.0,4.006]
["binance-futures","BTCUSDT",1754352113316,19.068,114953.1,114953.0,4.006]
["binance-futures","BTCUSDT",1754352113368,19.071,114953.1,114953.0,4.006]
["binance-futures","BTCUSDT",1754352113419,18.88,114953.1,114953.0,4.043]
["binance-futures","BTCUSDT",1754352113521,18.889,114953.1,114953.0,4.043]
["binance-futures","BTCUSDT",1754352113575,18.676,114953.1,114953.0,4.025]
["binance-futures","BTCUSDT",1754352113628,18.659,114953.1,114953.0,4.045]
["binance-futures","BTCUSDT",1754352113679,18.659,114953.1,114953.0,4.053]
["binance-futures","BTCUSDT",1754352113731,18.701,114953.1,114953.0,4.053]
["binance-futures","BTCUSDT",1754352113841,18.701,114953.1,114953.0,4.803]
["binance-futures","BTCUSDT",1754352113895,18.052,114953.1,114953.0,7.563]
["binance-futures","BTCUSDT",1754352113945,17.867,114953.1,114953.0,8.894]
["binance-futures","BTCUSDT",1754352113996,17.867,114953.1,114953.0,8.892]
["binance-futures","BTCUSDT",1754352114047,18.011,114953.1,114953.0,8.893]
["binance-futures","BTCUSDT",1754352114098,18.011,114953.1,114953.0,8.899]
["binance-futures","BTCUSDT",1754352114150,17.942,114953.1,114953.0,8.87]
["binance-futures","BTCUSDT",1754352114203,17.941,114953.1,114953.0,9.095]
["binance-futures","BTCUSDT",1754352114255,17.333,114953.1,114953.0,9.097]
["binance-futures","BTCUSDT",1754352114307,17.333,114953.1,114953.0,9.095]
["binance-futures","BTCUSDT",1754352114358,17.332,114953.1,114953.0,9.097]
["binance-futures","BTCUSDT",1754352114411,17.33,114953.1,114953.0,8.87]
["binance-futures","BTCUSDT",1754352114466,17.292,114953.1,114953.0,8.87]
["binance-futures","BTCUSDT",1754352114512,17.292,114953.1,114953.0,9.095]
["binance-futures","BTCUSDT",1754352114561,17.292,114953.1,114953.0,9.09]
["binance-futures","BTCUSDT",1754352114618,17.214,114953.1,114953.0,9.09]
["binance-futures","BTCUSDT",1754352114664,17.274,114953.1,114953.0,9.09]
["binance-futures","BTCUSDT",1754352114878,17.203,114953.1,114953.0,9.09]
["binance-futures","BTCUSDT",1754352114984,17.203,114953.1,114953.0,9.088]
["binance-futures","BTCUSDT",1754352115139,15.605,114953.1,114953.0,10.203]
["binance-futures","BTCUSDT",1754352115189,7.176,114953.1,114953.0,10.247]
["binance-futures","BTCUSDT",1754352115243,4.835,114953.1,114953.0,10.359]
["binance-futures","BTCUSDT",1754352115292,4.372,114953.1,114953.0,10.359]
["binance-futures","BTCUSDT",1754352115344,4.372,114953.1,114953.0,10.36]
["binance-futures","BTCUSDT",1754352115390,4.372,114953.1,114953.0,10.356]
["binance-futures","BTCUSDT",1754352115449,4.375,114953.1,114953.0,10.356]
["binance-futures","BTCUSDT",1754352115500,4.435,114953.1,114953.0,10.323]
["binance-futures","BTCUSDT",1754352115602,4.448,114953.1,114953.0,10.323]
["binance-futures","BTCUSDT",1754352115657,4.448,114953.1,114953.0,10.189]
["binance-futures","BTCUSDT",1754352115706,4.784,114953.1,114953.0,10.043]
["binance-futures","BTCUSDT",1754352115812,4.784,114953.1,114953.0,10.038]
["binance-futures","BTCUSDT",1754352115864,4.784,114953.1,114953.0,10.04]
["binance-futures","BTCUSDT",1754352115916,6.657,114953.1,114953.0,10.036]
["binance-futures","BTCUSDT",1754352115967,6.655,114953.1,114953.0,10.036]
["binance-futures","BTCUSDT",1754352116018,6.655,114953.1,114953.0,10.007]
["binance-futures","BTCUSDT",1754352116222,6.655,114953.1,114953.0,10.008]
["binance-futures","BTCUSDT",1754352116273,6.661,114953.1,114953.0,10.008]
["binance-futures","BTCUSDT",1754352116324,6.662,114953.1,114953.0,9.783]
["binance-futures","BTCUSDT",1754352116376,7.8,114953.1,114953.0,9.783]
["binance-futures","BTCUSDT",1754352116428,7.798,114953.1,114953.0,9.523]
["binance-futures","BTCUSDT",1754352116478,7.288,114953.1,114953.0,9.544]
["binance-futures","BTCUSDT",1754352116528,7.288,114953.1,114953.0,9.555]
["binance-futures","BTCUSDT",1754352116582,5.845,114953.1,114953.0,9.776]
["binance-futures","BTCUSDT",1754352116633,5.845,114953.1,114953.0,9.55]
["binance-futures","BTCUSDT",1754352116683,7.545,114953.1,114953.0,9.55]
["binance-futures","BTCUSDT",1754352116737,7.534,114953.1,114953.0,9.55]
["binance-futures","BTCUSDT",1754352116784,7.538,114953.1,114953.0,9.512]
["binance-futures","BTCUSDT",1754352116892,7.523,114953.1,114953.0,9.512]
["binance-futures","BTCUSDT",1754352116942,7.523,114953.1,114953.0,9.517]
["binance-futures","BTCUSDT",1754352116993,7.47,114953.1,114953.0,9.742]
["binance-futures","BTCUSDT",1754352117041,7.505,114953.1,114953.0,9.229]
["binance-futures","BTCUSDT",1754352117094,7.505,114953.1,114953.0,9.225]
["binance-futures","BTCUSDT",1754352117147,7.505,114953.1,114953.0,9.181]
["binance-futures","BTCUSDT",1754352117409,7.507,114953.1,114953.0,9.182]
["binance-futures","BTCUSDT",1754352117463,9.641,114953.1,114953.0,7.503]
["binance-futures","BTCUSDT",1754352117517,9.728,114953.1,114953.0,7.503]
["binance-futures","BTCUSDT",1754352117567,9.732,114953.1,114953.0,7.482]
["binance-futures","BTCUSDT",1754352117671,9.734,114953.1,114953.0,7.478]
["binance-futures","BTCUSDT",1754352117722,9.804,114953.1,114953.0,7.478]
["binance-futures","BTCUSDT",1754352117938,9.805,114953.1,114953.0,7.478]
["binance-futures","BTCUSDT",1754352118042,9.803,114953.1,114953.0,7.476]
["binance-futures","BTCUSDT",1754352118094,9.205,114953.1,114953.0,7.489]
["binance-futures","BTCUSDT",1754352118200,9.206,114953.1,114953.0,7.482]
["binance-futures","BTCUSDT",1754352118301,9.212,114953.1,114953.0,7.482]
["binance-futures","BTCUSDT",1754352118355,9.143,114953.1,114953.0,7.482]
["binance-futures","BTCUSDT",1754352118409,8.991,114953.1,114953.0,5.634]
["binance-futures","BTCUSDT",1754352118462,8.946,114953.1,114953.0,5.603]
["binance-futures","BTCUSDT",1754352118508,8.95,114953.1,114953.0,5.603]
["binance-futures","BTCUSDT",1754352118569,8.95,114953.1,114953.0,5.599]
["binance-futures","BTCUSDT",1754352118662,9.018,114953.1,114953.0,5.599]
["binance-futures","BTCUSDT",1754352118881,8.95,114953.1,114953.0,5.599]
["binance-futures","BTCUSDT",1754352118998,8.941,114953.1,114953.0,5.599]
["binance-futures","BTCUSDT",1754352119044,8.941,114953.1,114953.0,5.649]
["binance-futures","BTCUSDT",1754352119203,8.94,114953.1,114953.0,5.649]
["binance-futures","BTCUSDT",1754352119258,8.94,114953.1,114953.0,5.606]
["binance-futures","BTCUSDT",1754352119414,8.933,114953.1,114953.0,5.611]
["binance-futures","BTCUSDT",1754352119461,8.932,114953.1,114953.0,5.615]
["binance-futures","BTCUSDT",1754352119729,8.847,114953.1,114953.0,5.615]
["binance-futures","BTCUSDT",1754352119828,8.847,114953.1,114953.0,5.575]
["binance-futures","BTCUSDT",1754352119885,8.774,114953.1,114953.0,5.575]
["binance-futures","BTCUSDT",1754352119936,8.774,114953.1,114953.0,6.27]
["binance-futures","BTCUSDT",1754352119987,8.724,114953.1,114953.0,6.267]
["binance-futures","BTCUSDT",1754352120042,8.724,114953.1,114953.0,6.285]
["binance-futures","BTCUSDT",1754352120141,8.722,114953.1,114953.0,6.319]
["binance-futures","BTCUSDT",1754352120196,8.722,114953.1,114953.0,6.317]
["binance-futures","BTCUSDT",1754352120247,8.893,114953.1,114953.0,6.316]
["binance-futures","BTCUSDT",1754352120299,8.893,114953.1,114953.0,5.979]
["binance-futures","BTCUSDT",1754352120351,8.889,114953.1,114953.0,5.729]
["binance-futures","BTCUSDT",1754352120401,8.892,114953.1,114953.0,5.793]
["binance-futures","BTCUSDT",1754352120454,9.045,114953.1,114953.0,5.793]
["binance-futures","BTCUSDT",1754352120505,9.045,114953.1,114953.0,5.728]
["binance-futures","BTCUSDT",1754352120605,9.045,114953.1,114953.0,5.765]
["binance-futures","BTCUSDT",1754352120718,9.045,114953.1,114953.0,5.761]
["binance-futures","BTCUSDT",1754352120769,9.038,114953.1,114953.0,5.761]
["binance-futures","BTCUSDT",1754352120821,9.027,114953.1,114953.0,5.761]
["binance-futures","BTCUSDT",1754352120875,9.035,114953.1,114953.0,5.761]
["binance-futures","BTCUSDT",1754352120979,8.967,114953.1,114953.0,5.761]
["binance-futures","BTCUSDT",1754352121031,8.957,114953.1,114953.0,5.804]
["binance-futures","BTCUSDT",1754352121136,9.037,114953.1,114953.0,5.804]
["binance-futures","BTCUSDT",1754352121188,9.037,114953.1,114953.0,5.8]
["binance-futures","BTCUSDT",1754352121239,9.657,114953.1,114953.0,2.561]
["binance-futures","BTCUSDT",1754352121289,9.657,114953.1,114953.0,2.546]
["binance-futures","BTCUSDT",1754352121341,9.655,114953.1,114953.0,2.535]
["binance-futures","BTCUSDT",1754352121398,9.661,114953.1,114953.0,1.667]
["binance-futures","BTCUSDT",1754352121451,9.646,114953.1,114953.0,2.078]
["binance-futures","BTCUSDT",1754352121501,9.646,114953.1,114953.0,2.012]
["binance-futures","BTCUSDT",1754352121551,9.652,114953.1,114953.0,1.746]
["binance-futures","BTCUSDT",1754352121604,9.648,114953.1,114953.0,2.005]
["binance-futures","BTCUSDT",1754352121655,9.581,114953.1,114953.0,2.005]
["binance-futures","BTCUSDT",1754352121758,9.649,114953.1,114953.0,2.005]
["binance-futures","BTCUSDT",1754352121810,9.645,114953.1,114953.0,1.934]
["binance-futures","BTCUSDT",1754352122119,9.661,114953.1,114953.0,1.746]
["binance-futures","BTCUSDT",1754352122172,9.655,114953.1,114953.0,2.388]
["binance-futures","BTCUSDT",1754352122221,9.655,114953.1,114953.0,2.391]
["binance-futures","BTCUSDT",1754352122322,9.655,114953.1,114953.0,2.416]
["binance-futures","BTCUSDT",1754352122381,9.647,114953.1,114953.0,2.476]
["binance-futures","BTCUSDT",1754352122484,9.639,114953.1,114953.0,2.478]
["binance-futures","BTCUSDT",1754352122536,9.634,114953.1,114953.0,2.547]
["binance-futures","BTCUSDT",1754352122587,9.632,114953.1,114953.0,2.546]
["binance-futures","BTCUSDT",1754352122637,9.024,114953.1,114953.0,2.545]
["binance-futures","BTCUSDT",1754352122688,9.024,114953.1,114953.0,3.541]
["binance-futures","BTCUSDT",1754352122739,8.938,114953.1,114953.0,3.545]
["binance-futures","BTCUSDT",1754352122790,9.127,114953.1,114953.0,5.599]
["binance-futures","BTCUSDT",1754352122841,6.822,114953.1,114953.0,8.95]
["binance-futures","BTCUSDT",1754352122892,6.824,114953.1,114953.0,9.177]
["binance-futures","BTCUSDT",1754352122999,6.485,114953.1,114953.0,9.176]
["binance-futures","BTCUSDT",1754352123045,6.485,114953.1,114953.0,9.175]
["binance-futures","BTCUSDT",1754352123103,6.697,114953.1,114953.0,11.595]
["binance-futures","BTCUSDT",1754352123152,6.696,114953.1,114953.0,11.55]
["binance-futures","BTCUSDT",1754352123204,6.696,114953.1,114953.0,11.588]
["binance-futures","BTCUSDT",1754352123255,6.696,114953.1,114953.0,11.582]
["binance-futures","BTCUSDT",1754352123301,6.696,114953.1,114953.0,11.579]
["binance-futures","BTCUSDT",1754352123404,6.696,114953.1,114953.0,11.58]
["binance-futures","BTCUSDT",1754352123520,6.696,114953.1,114953.0,11.949]
["binance-futures","BTCUSDT",1754352123625,5.537,114953.1,114953.0,11.949]
["binance-futures","BTCUSDT",1754352123678,4.96,114953.1,114953.0,11.949]
["binance-futures","BTCUSDT",1754352123729,4.971,114953.1,114953.0,11.949]
["binance-futures","BTCUSDT",1754352123778,4.977,114953.1,114953.0,11.949]
["binance-futures","BTCUSDT",1754352123822,5.037,114953.1,114953.0,11.949]
["binance-futures","BTCUSDT",1754352123881,5.037,114953.1,114953.0,11.941]
["binance-futures","BTCUSDT",1754352123989,5.037,114953.1,114953.0,11.901]
["binance-futures","BTCUSDT",1754352124043,5.037,114953.1,114953.0,11.899]
["binance-futures","BTCUSDT",1754352124102,5.036,114953.1,114953.0,11.891]
["binance-futures","BTCUSDT",1754352124154,5.062,114953.1,114953.0,11.899]
["binance-futures","BTCUSDT",1754352124205,5.062,114953.1,114953.0,11.897]
["binance-futures","BTCUSDT",1754352124308,15.904,114949.6,114949.5,2.783]
["binance-futures","BTCUSDT",1754352124359,16.967,114949.6,114949.5,1.43]
["binance-futures","BTCUSDT",1754352124410,16.007,114949.6,114949.5,2.058]
["binance-futures","BTCUSDT",1754352124461,14.881,114949.6,114949.5,4.215]
["binance-futures","BTCUSDT",1754352124512,13.891,114949.6,114949.5,4.261]
["binance-futures","BTCUSDT",1754352124564,13.892,114949.6,114949.5,4.263]
["binance-futures","BTCUSDT",1754352124614,13.874,114949.6,114949.5,4.263]
["binance-futures","BTCUSDT",1754352124664,13.894,114949.6,114949.5,4.281]
["binance-futures","BTCUSDT",1754352124716,13.879,114949.6,114949.5,4.281]
["binance-futures","BTCUSDT",1754352124767,14.498,114949.6,114949.5,2.513]
["binance-futures","BTCUSDT",1754352124818,13.893,114949.6,114949.5,2.513]
["binance-futures","BTCUSDT",1754352124870,13.933,114949.6,114949.5,2.453]
["binance-futures","BTCUSDT",1754352124922,13.93,114949.6,114949.5,2.265]
["binance-futures","BTCUSDT",1754352124972,13.928,114949.6,114949.5,2.325]
["binance-futures","BTCUSDT",1754352125021,13.928,114949.6,114949.5,2.513]
["binance-futures","BTCUSDT",1754352125076,13.928,114949.6,114949.5,2.378]
["binance-futures","BTCUSDT",1754352125128,13.98,114949.6,114949.5,2.378]
["binance-futures","BTCUSDT",1754352125178,13.98,114949.6,114949.5,2.388]
["binance-futures","BTCUSDT",1754352125231,14.006,114949.6,114949.5,2.483]
["binance-futures","BTCUSDT",1754352125282,14.053,114949.6,114949.5,2.483]
["binance-futures","BTCUSDT",1754352125333,14.052,114949.6,114949.5,2.935]
["binance-futures","BTCUSDT",1754352125384,13.636,114949.6,114949.5,2.935]
["binance-futures","BTCUSDT",1754352125435,13.637,114949.6,114949.5,2.935]
["binance-futures","BTCUSDT",1754352125538,13.84,114949.6,114949.5,2.935]
["binance-futures","BTCUSDT",1754352125589,13.84,114949.6,114949.5,2.93]
["binance-futures","BTCUSDT",1754352125640,13.837,114949.6,114949.5,2.93]
["binance-futures","BTCUSDT",1754352125692,13.837,114949.6,114949.5,2.855]
["binance-futures","BTCUSDT",1754352125744,13.824,114949.6,114949.5,2.851]
["binance-futures","BTCUSDT",1754352125947,9.72,114949.6,114949.5,9.647]
["binance-futures","BTCUSDT",1754352125999,9.612,114949.6,114949.5,9.506]
["binance-futures","BTCUSDT",1754352126050,9.345,114949.6,114949.5,9.578]
["binance-futures","BTCUSDT",1754352126101,8.708,114949.6,114949.5,9.582]
["binance-futures","BTCUSDT",1754352126153,8.712,114949.6,114949.5,9.582]
["binance-futures","BTCUSDT",1754352126203,8.713,114949.6,114949.5,9.608]
["binance-futures","BTCUSDT",1754352126253,8.713,114949.6,114949.5,9.593]
["binance-futures","BTCUSDT",1754352126466,8.713,114949.6,114949.5,9.594]
["binance-futures","BTCUSDT",1754352126515,8.712,114949.6,114949.5,9.596]
["binance-futures","BTCUSDT",1754352126567,8.762,114949.6,114949.5,9.589]
["binance-futures","BTCUSDT",1754352126665,8.763,114949.6,114949.5,9.589]
["binance-futures","BTCUSDT",1754352126722,8.763,114949.6,114949.5,8.007]
["binance-futures","BTCUSDT",1754352126777,8.766,114949.6,114949.5,7.67]
["binance-futures","BTCUSDT",1754352126827,8.831,114949.6,114949.5,7.67]
["binance-futures","BTCUSDT",1754352126931,8.966,114949.6,114949.5,7.67]
["binance-futures","BTCUSDT",1754352126981,8.965,114949.6,114949.5,7.67]
["binance-futures","BTCUSDT",1754352127035,9.834,114949.6,114949.5,4.862]
["binance-futures","BTCUSDT",1754352127087,9.828,114949.6,114949.5,4.804]
["binance-futures","BTCUSDT",1754352127138,9.03,114949.6,114949.5,4.864]
["binance-futures","BTCUSDT",1754352127189,9.011,114949.6,114949.5,5.086]
["binance-futures","BTCUSDT",1754352127238,9.022,114949.6,114949.5,5.086]
["binance-futures","BTCUSDT",1754352127291,9.06,114949.6,114949.5,5.836]
["binance-futures","BTCUSDT",1754352127343,9.338,114949.6,114949.5,7.76]
["binance-futures","BTCUSDT",1754352127449,9.335,114949.6,114949.5,7.76]
["binance-futures","BTCUSDT",1754352127500,9.335,114949.6,114949.5,7.755]
["binance-futures","BTCUSDT",1754352127551,9.271,114949.6,114949.5,7.755]
["binance-futures","BTCUSDT",1754352127601,9.336,114949.6,114949.5,7.757]
["binance-futures","BTCUSDT",1754352127701,9.345,114949.6,114949.5,7.757]
["binance-futures","BTCUSDT",1754352127807,8.951,114949.6,114949.5,5.17]
["binance-futures","BTCUSDT",1754352127864,8.887,114949.6,114949.5,5.17]
["binance-futures","BTCUSDT",1754352127968,8.907,114949.6,114949.5,4.772]
["binance-futures","BTCUSDT",1754352128018,8.917,114949.6,114949.5,4.38]
["binance-futures","BTCUSDT",1754352128071,9.269,114949.6,114949.5,6.202]
["binance-futures","BTCUSDT",1754352128122,9.266,114949.6,114949.5,6.656]
["binance-futures","BTCUSDT",1754352128174,9.267,114949.6,114949.5,6.563]
["binance-futures","BTCUSDT",1754352128278,9.267,114949.6,114949.5,6.556]
["binance-futures","BTCUSDT",1754352128381,9.248,114949.6,114949.5,6.556]
["binance-futures","BTCUSDT",1754352128436,9.136,114949.6,114949.5,6.893]
["binance-futures","BTCUSDT",1754352128488,9.136,114949.6,114949.5,8.984]
["binance-futures","BTCUSDT",1754352128539,9.287,114949.6,114949.5,8.997]
["binance-futures","BTCUSDT",1754352128590,9.289,114949.6,114949.5,8.965]
["binance-futures","BTCUSDT",1754352128642,9.289,114949.6,114949.5,7.615]
["binance-futures","BTCUSDT",1754352128694,9.289,114949.6,114949.5,7.621]
["binance-futures","BTCUSDT",1754352128805,9.287,114949.6,114949.5,7.63]
["binance-futures","BTCUSDT",1754352128860,9.128,114949.6,114949.5,6.863]
["binance-futures","BTCUSDT",1754352128965,9.128,114949.6,114949.5,6.855]
["binance-futures","BTCUSDT",1754352129068,9.318,114949.6,114949.5,8.261]
["binance-futures","BTCUSDT",1754352129121,9.318,114949.6,114949.5,8.563]
["binance-futures","BTCUSDT",1754352129170,9.316,114949.6,114949.5,8.71]
["binance-futures","BTCUSDT",1754352129225,9.316,114949.6,114949.5,8.744]
["binance-futures","BTCUSDT",1754352129277,9.317,114949.6,114949.5,8.75]
["binance-futures","BTCUSDT",1754352129328,9.248,114949.6,114949.5,11.015]
["binance-futures","BTCUSDT",1754352129381,8.991,114949.6,114949.5,11.056]
["binance-futures","BTCUSDT",1754352152382,0.969,114960.3,114960.2,32.366]
["binance-futures","BTCUSDT",1754352181907,7.355,114931.5,114931.4,8.1]
["binance-futures","BTCUSDT",1754352224502,1.364,114917.9,114917.8,10.125]
["binance-futures","BTCUSDT",1754352277349,0.188,114950.7,114950.6,24.372]
["binance-futures","BTCUSDT",1754352305337,0.074,114961.0,114960.9,30.864]
["binance-futures","BTCUSDT",1754352363282,12.483,114998.9,114998.8,0.756]
["binance-futures","BTCUSDT",1754352381771,0.417,114985.8,114985.7,12.375]
["binance-futures","BTCUSDT",1754352462496,5.112,115023.4,115021.0,0.109]
["binance-futures","BTCUSDT",1754352501369,23.593,115005.0,115004.9,1.287]
["binance-futures","BTCUSDT",1754352514966,5.847,115005.5,115005.4,13.194]
["binance-futures","BTCUSDT",1754352570293,18.033,115010.4,115010.3,5.067]
["binance-futures","BTCUSDT",1754352610645,26.182,114956.4,114956.3,1.855]
["binance-futures","BTCUSDT",1754352644952,4.752,114935.2,114935.1,6.463]
["binance-futures","BTCUSDT",1754352695547,18.655,114940.7,114940.6,10.303]
["binance-futures","BTCUSDT",1754352722338,33.817,114940.8,114940.7,0.12]
["binance-futures","BTCUSDT",1754352793421,15.144,114987.3,114987.2,3.368]
["binance-futures","BTCUSDT",1754352841061,26.378,114971.3,114971.2,0.149]
["binance-futures","BTCUSDT",1754352845108,27.972,114971.3,114971.2,0.755]
["binance-futures","BTCUSDT",1754352907048,20.494,114955.9,114955.8,5.838]
["binance-futures","BTCUSDT",1754352947128,9.066,114931.1,114931.0,9.206]
["binance-futures","BTCUSDT",1754352985762,28.879,114911.0,114910.9,8.156]
["binance-futures","BTCUSDT",1754353041652,4.047,114876.6,114876.5,27.91]
["binance-futures","BTCUSDT",1754353064278,0.31,114861.0,114860.9,13.081]
["binance-futures","BTCUSDT",1754353128917,36.707,114880.1,114880.0,1.264]
["binance-futures","BTCUSDT",1754353165267,8.768,114874.0,114873.9,5.929]
["binance-futures","BTCUSDT",1754353207642,14.63,114855.1,114855.0,8.051]
["binance-futures","BTCUSDT",1754353264068,27.907,114856.5,114856.4,1.179]
["binance-futures","BTCUSDT",1754353297179,26.459,114843.4,114843.3,0.23]
["binance-futures","BTCUSDT",1754353377114,1.63,114839.1,114839.0,27.366]
["binance-futures","BTCUSDT",1754353436223,10.728,114921.4,114921.3,4.795]
["binance-futures","BTCUSDT",1754353483356,3.43,114883.0,114882.9,11.59]
["binance-futures","BTCUSDT",1754353506497,15.391,114880.1,114880.0,0.641]
["binance-futures","BTCUSDT",1754353545353,10.575,114837.9,114837.8,8.526]
["binance-futures","BTCUSDT",1754353592472,10.16,114812.1,114812.0,2.659]
["binance-futures","BTCUSDT",1754353639280,20.573,114805.7,114805.6,0.699]
["binance-futures","BTCUSDT",1754353681948,9.032,114864.0,114863.9,6.55]
["binance-futures","BTCUSDT",1754353760747,11.256,114847.3,114847.2,5.037]
["binance-futures","BTCUSDT",1754353832902,9.544,114845.8,114845.7,3.033]
["binance-futures","BTCUSDT",1754353876221,2.2,114863.1,114863.0,12.941]
["binance-futures","BTCUSDT",1754353905723,18.882,114837.8,114837.7,2.583]
["binance-futures","BTCUSDT",1754353933384,2.557,114846.3,114846.2,11.972]
["binance-futures","BTCUSDT",1754353984778,28.52,114905.5,114905.4,1.441]
["binance-futures","BTCUSDT",1754354038564,6.052,114904.8,114904.7,9.552]
["binance-futures","BTCUSDT",1754354077281,13.969,114931.1,114931.0,2.377]
["binance-futures","BTCUSDT",1754354130951,13.766,114963.9,114963.8,8.467]
["binance-futures","BTCUSDT",1754354206958,4.372,115009.4,115009.3,7.121]
["binance-futures","BTCUSDT",1754354237188,6.736,115037.8,115037.7,3.341]
["binance-futures","BTCUSDT",1754354263683,0.693,115019.3,115019.2,11.971]
["binance-futures","BTCUSDT",1754354306216,5.633,115059.1,115059.0,16.11]
["binance-futures","BTCUSDT",1754354371452,6.925,115028.1,115028.0,7.03]
["binance-futures","BTCUSDT",1754354439337,26.971,114977.0,114976.9,5.408]
["binance-futures","BTCUSDT",1754354478147,26.557,114947.5,114947.4,1.32]
["binance-futures","BTCUSDT",1754354513560,2.715,114947.5,114947.4,10.829]
["binance-futures","BTCUSDT",1754354580016,8.568,114882.4,114882.3,7.354]
["binance-futures","BTCUSDT",1754354593243,9.388,114864.5,114864.4,4.27]
["binance-futures","BTCUSDT",1754354641300,3.236,114846.2,114846.1,10.206]
["binance-futures","BTCUSDT",1754354683610,6.406,114860.1,114860.0,8.198]
["binance-futures","BTCUSDT",1754354735381,0.176,114848.0,114847.9,19.921]
["binance-futures","BTCUSDT",1754354822281,10.504,114827.3,114827.2,1.984]
["binance-futures","BTCUSDT",1754354853025,0.007,114846.3,114846.2,30.993]
["binance-futures","BTCUSDT",1754354897042,23.556,114894.2,114894.1,6.615]
["binance-futures","BTCUSDT",1754354961523,25.848,114918.2,114918.1,0.146]
["binance-futures","BTCUSDT",1754354984380,6.364,114911.0,114910.9,9.102]
["binance-futures","BTCUSDT",1754355021837,29.223,114918.6,114918.5,0.184]
["binance-futures","BTCUSDT",1754355073768,14.205,114889.3,114889.2,5.037]
["binance-futures","BTCUSDT",1754355124943,16.912,114884.9,114884.8,5.381]
["binance-futures","BTCUSDT",1754355214258,0.717,114806.9,114806.8,11.982]
["binance-futures","BTCUSDT",1754355235527,7.031,114806.9,114806.8,3.379]
["binance-futures","BTCUSDT",1754355283345,6.604,114815.2,114815.1,11.594]
["binance-futures","BTCUSDT",1754355341962,30.254,114791.9,114791.8,0.066]
["binance-futures","BTCUSDT",1754355371544,2.951,114820.0,114819.9,17.504]
["binance-futures","BTCUSDT",1754355449693,4.382,114806.4,114806.3,10.66]
["binance-futures","BTCUSDT",1754355473701,8.109,114814.7,114814.6,15.458]
["binance-futures","BTCUSDT",1754355523154,7.455,114809.1,114809.0,19.284]
["binance-futures","BTCUSDT",1754355587552,6.336,114837.5,114837.4,1.72]
["binance-futures","BTCUSDT",1754355612578,13.329,114809.4,114809.3,0.338]
["binance-futures","BTCUSDT",1754355691797,19.332,114799.9,114799.8,11.001]
["binance-futures","BTCUSDT",1754355696987,19.183,114799.9,114799.8,11.75]
["binance-futures","BTCUSDT",1754355788903,32.967,114823.2,114823.1,3.024]
["binance-futures","BTCUSDT",1754355832193,7.587,114855.8,114855.7,7.655]
["binance-futures","BTCUSDT",1754355846777,0.276,114886.0,114885.9,22.643]
["binance-futures","BTCUSDT",1754355897767,5.182,114935.2,114935.1,21.488]
["binance-futures","BTCUSDT",1754355944537,24.72,114925.3,114925.2,0.317]
["binance-futures","BTCUSDT",1754355975537,13.458,114930.8,114930.7,1.161]
["binance-futures","BTCUSDT",1754356046254,2.25,114969.7,114969.6,11.627]
["binance-futures","BTCUSDT",1754356058027,3.307,114986.5,114986.4,14.737]
["binance-futures","BTCUSDT",1754356133503,24.268,114973.1,114973.0,0.037]
["binance-futures","BTCUSDT",1754356182485,9.215,114975.2,114975.1,1.469]
["binance-futures","BTCUSDT",1754356189334,7.252,114958.9,114958.8,7.196]
["binance-futures","BTCUSDT",1754356249556,1.192,114906.3,114906.2,13.207]
["binance-futures","BTCUSDT",1754356290983,11.293,114921.1,114921.0,6.428]
["binance-futures","BTCUSDT",1754356331789,3.874,114867.3,114867.2,21.602]
["binance-futures","BTCUSDT",1754356393889,9.628,114890.1,114890.0,5.782]
["binance-futures","BTCUSDT",1754356416671,20.414,114868.8,114868.7,1.462]
["binance-futures","BTCUSDT",1754356486331,0.723,114918.5,114918.4,21.181]
["binance-futures","BTCUSDT",1754356519137,21.815,114869.9,114869.8,0.591]
["binance-futures","BTCUSDT",1754356556069,11.295,114866.9,114866.8,1.339]
["binance-futures","BTCUSDT",1754356626256,4.679,114855.6,114855.5,8.109]
["binance-futures","BTCUSDT",1754356642123,4.87,114853.3,114853.2,11.169]
["binance-futures","BTCUSDT",1754356714190,4.166,114779.9,114779.8,10.505]
["binance-futures","BTCUSDT",1754356764212,13.493,114789.4,114789.3,3.731]
["binance-futures","BTCUSDT",1754356810503,6.299,114828.9,114828.8,2.527]
["binance-futures","BTCUSDT",1754356828482,0.115,114808.5,114808.4,35.893]
["binance-futures","BTCUSDT",1754356866871,2.345,114880.7,114880.6,22.311]
["binance-futures","BTCUSDT",1754356912079,3.558,114849.1,114849.0,8.796]
["binance-futures","BTCUSDT",1754356976590,17.777,114830.3,114830.2,5.614]
["binance-futures","BTCUSDT",1754357000595,7.08,114819.7,114819.6,6.822]
["binance-futures","BTCUSDT",1754357069468,5.471,114864.0,114863.9,7.481]
["binance-futures","BTCUSDT",1754357132371,17.32,114817.3,114817.2,4.14]
["binance-futures","BTCUSDT",1754357174029,3.867,114802.1,114802.0,9.979]
["binance-futures","BTCUSDT",1754357220144,10.953,114767.7,114767.6,4.804]
["binance-futures","BTCUSDT",1754357235692,11.6,114780.6,114780.5,0.278]
["binance-futures","BTCUSDT",1754357289337,19.357,114833.1,114833.0,0.488]
["binance-futures","BTCUSDT",1754357344442,2.127,114855.5,114855.4,7.087]
["binance-futures","BTCUSDT",1754357381020,30.742,114854.5,114854.4,0.215]
["binance-futures","BTCUSDT",1754357438162,22.358,114804.8,114804.7,1.262]
["binance-futures","BTCUSDT",1754357515136,21.071,114786.6,114786.5,0.027]
["binance-futures","BTCUSDT",1754357546200,0.042,114795.1,114795.0,24.677]
["binance-futures","BTCUSDT",1754357601744,7.735,114792.9,114792.8,0.969]
["binance-futures","BTCUSDT",1754357654069,6.983,114740.2,114740.1,5.067]
["binance-futures","BTCUSDT",1754357676380,24.351,114744.7,114744.6,0.065]
["binance-futures","BTCUSDT",1754357742158,7.719,114795.1,114795.0,5.126]
["binance-futures","BTCUSDT",1754357779015,2.09,114769.7,114769.6,14.051]
["binance-futures","BTCUSDT",1754357810631,22.087,114768.1,114767.9,0.002]
["binance-futures","BTCUSDT",1754357883753,10.268,114715.0,114714.9,2.629]
["binance-futures","BTCUSDT",1754357892865,21.364,114708.2,114708.1,2.34]
["binance-futures","BTCUSDT",1754357937221,1.724,114699.0,114698.9,14.296]
["binance-futures","BTCUSDT",1754357967921,3.322,114774.0,114773.9,10.823]
["binance-futures","BTCUSDT",1754358022201,0.353,114772.2,114772.1,19.094]
["binance-futures","BTCUSDT",1754358101045,15.042,114772.3,114772.2,0.897]
["binance-futures","BTCUSDT",1754358134822,0.101,114804.5,114804.4,31.158]
["binance-futures","BTCUSDT",1754358187102,5.607,114852.0,114851.9,1.248]
["binance-futures","BTCUSDT",1754358240405,3.758,114835.0,114834.9,4.369]
["binance-futures","BTCUSDT",1754358263216,9.321,114820.9,114820.8,5.2]
["binance-futures","BTCUSDT",1754358304621,0.593,114880.5,114880.4,17.422]
["binance-futures","BTCUSDT",1754358351009,9.341,114842.0,114841.9,0.274]
["binance-futures","BTCUSDT",1754358396607,6.509,114810.1,114810.0,7.381]
["binance-futures","BTCUSDT",1754358483610,4.991,114751.1,114751.0,5.576]
["binance-futures","BTCUSDT",1754358505845,10.549,114751.1,114751.0,2.255]
["binance-futures","BTCUSDT",1754358569482,8.147,114744.1,114744.0,6.228]
["binance-futures","BTCUSDT",1754358609156,17.973,114743.8,114743.7,4.897]
["binance-futures","BTCUSDT",1754358635667,0.267,114726.3,114726.2,23.13]
["binance-futures","BTCUSDT",1754358709386,21.079,114723.9,114723.8,0.352]
["binance-futures","BTCUSDT",1754358734727,13.798,114691.6,114691.5,4.205]
["binance-futures","BTCUSDT",1754358795362,6.855,114713.6,114713.5,9.243]
["binance-futures","BTCUSDT",1754358847381,2.098,114666.1,114666.0,8.87]
["binance-futures","BTCUSDT",1754358868359,12.906,114654.1,114654.0,0.172]
["binance-futures","BTCUSDT",1754358955534,8.417,114666.5,114666.4,6.814]
["binance-futures","BTCUSDT",1754359003149,3.864,114670.8,114670.7,9.586]
["binance-futures","BTCUSDT",1754359047929,6.723,114657.8,114657.7,7.924]
["binance-futures","BTCUSDT",1754359087788,2.103,114658.3,114658.2,15.607]
["binance-futures","BTCUSDT",1754359106011,23.058,114654.8,114654.7,0.384]
["binance-futures","BTCUSDT",1754359179606,3.48,114649.6,114649.5,19.305]
["binance-futures","BTCUSDT",1754359215253,14.889,114696.6,114696.5,1.041]
["binance-futures","BTCUSDT",1754359242977,7.8,114669.8,114669.7,10.169]
["binance-futures","BTCUSDT",1754359312530,7.318,114746.8,114746.7,6.64]
["binance-futures","BTCUSDT",1754359322067,21.07,114721.0,114720.9,0.156]
["binance-futures","BTCUSDT",1754359401842,12.967,114719.4,114719.3,5.972]
["binance-futures","BTCUSDT",1754359454110,6.569,114728.0,114727.9,9.4]
["binance-futures","BTCUSDT",1754359464502,13.383,114728.0,114727.9,4.518]
["binance-futures","BTCUSDT",1754359543414,0.186,114728.1,114728.0,25.99]
["binance-futures","BTCUSDT",1754359570439,0.307,114770.0,114769.9,23.77]
["binance-futures","BTCUSDT",1754359606990,23.386,114745.3,114745.2,2.444]
["binance-futures","BTCUSDT",1754359675127,26.977,114705.2,114705.1,0.647]
["binance-futures","BTCUSDT",1754359695498,21.954,114704.3,114704.2,1.833]
["binance-futures","BTCUSDT",1754359785285,7.77,114723.4,114723.3,6.891]
["binance-futures","BTCUSDT",1754359810639,15.938,114702.1,114702.0,2.429]
["binance-futures","BTCUSDT",1754359848495,25.054,114716.3,114716.2,1.402]
["binance-futures","BTCUSDT",1754359928819,25.058,114672.9,114672.8,3.422]
["binance-futures","BTCUSDT",1754359997275,22.844,114655.1,114655.0,1.788]
["binance-futures","BTCUSDT",1754360025818,6.555,114608.2,114608.1,12.398]
["binance-futures","BTCUSDT",1754360075542,12.283,114595.1,114595.0,12.39]
["binance-futures","BTCUSDT",1754360126075,1.149,114608.7,114608.6,14.037]
["binance-futures","BTCUSDT",1754360156839,25.315,114596.6,114596.5,2.052]
["binance-futures","BTCUSDT",1754360183576,16.747,114606.3,114606.2,0.135]
["binance-futures","BTCUSDT",1754360225838,0.027,114660.0,114659.9,22.731]
["binance-futures","BTCUSDT",1754360287939,0.124,114655.8,114655.7,27.191]
["binance-futures","BTCUSDT",1754360312585,22.323,114648.7,114648.6,2.581]
["binance-futures","BTCUSDT",1754360396648,0.11,114661.6,114661.5,20.986]
["binance-futures","BTCUSDT",1754360463106,22.075,114638.8,114638.7,1.791]
["binance-futures","BTCUSDT",1754360504891,7.876,114613.2,114613.1,9.099]
["binance-futures","BTCUSDT",1754360541598,0.125,114612.1,114612.0,14.238]
["binance-futures","BTCUSDT",1754360562703,0.16,114612.1,114612.0,12.951]
["binance-futures","BTCUSDT",1754360623768,0.158,114628.4,114628.3,30.866]
["binance-futures","BTCUSDT",1754360686141,17.593,114631.4,114631.3,6.22]
["binance-futures","BTCUSDT",1754360717800,24.669,114630.1,114630.0,0.088]
["binance-futures","BTCUSDT",1754360801064,23.803,114610.7,114610.6,0.175]
["binance-futures","BTCUSDT",1754360857344,19.363,114596.5,114596.4,7.095]
["binance-futures","BTCUSDT",1754360895971,25.72,114588.0,114587.9,0.625]
["binance-futures","BTCUSDT",1754360942554,21.174,114566.1,114566.0,1.876]
["binance-futures","BTCUSDT",1754361000722,2.213,114572.6,114572.5,11.288]
["binance-futures","BTCUSDT",1754361022282,9.302,114572.6,114572.5,3.256]
["binance-futures","BTCUSDT",1754361086116,9.246,114637.7,114637.6,4.08]
["binance-futures","BTCUSDT",1754361133041,10.458,114648.7,114648.6,6.68]
["binance-futures","BTCUSDT",1754361181982,2.991,114634.5,114634.4,16.431]
["binance-futures","BTCUSDT",1754361244475,31.193,114630.1,114630.0,0.046]
["binance-futures","BTCUSDT",1754361251951,22.953,114622.1,114622.0,1.296]
["binance-futures","BTCUSDT",1754361304882,24.262,114600.1,114600.0,5.692]
["binance-futures","BTCUSDT",1754361386411,17.756,114600.1,114600.0,0.622]
["binance-futures","BTCUSDT",1754361416581,3.068,114600.2,114600.1,19.634]
["binance-futures","BTCUSDT",1754361484595,10.12,114603.4,114603.3,1.985]
["binance-futures","BTCUSDT",1754361521249,23.669,114584.0,114583.9,1.086]
["binance-futures","BTCUSDT",1754361582079,7.876,114592.3,114592.2,9.145]
["binance-futures","BTCUSDT",1754361643881,6.786,114594.1,114594.0,16.924]
["binance-futures","BTCUSDT",1754361662494,1.168,114590.1,114590.0,19.374]
["binance-futures","BTCUSDT",1754361711260,10.5,114594.8,114594.7,10.688]
["binance-futures","BTCUSDT",1754361763534,3.123,114576.3,114576.2,17.322]
["binance-futures","BTCUSDT",1754361830550,0.142,114589.8,114589.7,20.009]
["binance-futures","BTCUSDT",1754361908098,10.522,114585.1,114585.0,11.32]
["binance-futures","BTCUSDT",1754361936067,6.276,114588.7,114588.6,12.71]
["binance-futures","BTCUSDT",1754362004397,3.042,114611.6,114611.5,18.542]
["binance-futures","BTCUSDT",1754362052696,16.445,114611.6,114611.5,16.954]
["binance-futures","BTCUSDT",1754362079362,9.797,114637.1,114637.0,21.059]
["binance-futures","BTCUSDT",1754362163753,0.451,114674.5,114674.4,14.826]
["binance-futures","BTCUSDT",1754362185929,0.375,114703.1,114703.0,32.113]
["binance-futures","BTCUSDT",1754362233117,6.652,114763.9,114763.8,10.37]
["binance-futures","BTCUSDT",1754362280644,13.594,114785.3,114785.2,7.592]
["binance-futures","BTCUSDT",1754362300204,19.699,114773.1,114773.0,2.905]
["binance-futures","BTCUSDT",1754362392265,12.189,114740.1,114740.0,8.516]
["binance-futures","BTCUSDT",1754362441433,14.647,114701.1,114701.0,3.079]
["binance-futures","BTCUSDT",1754362455977,25.007,114694.1,114694.0,1.579]
["binance-futures","BTCUSDT",1754362527427,0.586,114665.2,114665.1,8.849]
["binance-futures","BTCUSDT",1754362547083,31.365,114671.3,114671.2,0.008]
["binance-futures","BTCUSDT",1754362611487,13.497,114645.1,114645.0,2.865]
["binance-futures","BTCUSDT",1754362661361,5.004,114657.1,114657.0,5.251]
["binance-futures","BTCUSDT",1754362693536,2.333,114639.1,114639.0,9.284]
["binance-futures","BTCUSDT",1754362785489,1.168,114677.3,114677.2,17.3]
["binance-futures","BTCUSDT",1754362845182,12.248,114684.6,114684.5,7.32]
["binance-futures","BTCUSDT",1754362850912,12.674,114684.6,114684.5,1.151]
["binance-futures","BTCUSDT",1754362937900,18.753,114644.3,114644.2,9.558]
["binance-futures","BTCUSDT",1754362949876,11.127,114641.0,114640.9,9.58]
["binance-futures","BTCUSDT",1754363026585,25.421,114621.7,114621.6,0.099]
["binance-futures","BTCUSDT",1754363056736,6.959,114604.9,114604.8,11.342]
["binance-futures","BTCUSDT",1754363089626,7.87,114604.9,114604.8,9.499]
["binance-futures","BTCUSDT",1754363151958,24.327,114582.3,114582.2,8.023]
["binance-futures","BTCUSDT",1754363167519,14.966,114582.3,114582.2,8.121]
["binance-futures","BTCUSDT",1754363244181,23.606,114516.4,114516.3,3.473]
["binance-futures","BTCUSDT",1754363279220,2.622,114418.8,114418.7,8.884]
["binance-futures","BTCUSDT",1754363320501,20.06,114411.1,114411.0,8.543]
["binance-futures","BTCUSDT",1754363350631,0.099,114438.6,114438.5,24.931]
["binance-futures","BTCUSDT",1754363401144,10.663,114426.2,114426.1,11.996]
["binance-futures","BTCUSDT",1754363442625,10.341,114405.3,114405.2,9.714]
["binance-futures","BTCUSDT",1754363472876,8.309,114411.7,114411.6,18.236]
["binance-futures","BTCUSDT",1754363519493,9.17,114376.7,114376.6,5.901]
["binance-futures","BTCUSDT",1754363545584,0.184,114420.5,114420.4,19.535]
["binance-futures","BTCUSDT",1754363571358,9.477,114448.1,114448.0,2.456]
["binance-futures","BTCUSDT",1754363607665,4.3,114425.4,114425.3,14.18]
["binance-futures","BTCUSDT",1754363670853,6.037,114430.9,114430.8,6.174]
["binance-futures","BTCUSDT",1754363739972,14.63,114427.7,114427.6,1.549]
["binance-futures","BTCUSDT",1754363781138,12.079,114431.9,114431.8,3.19]
["binance-futures","BTCUSDT",1754363824588,22.793,114396.1,114396.0,0.577]
["binance-futures","BTCUSDT",1754363870994,6.138,114419.5,114419.4,17.6]
["binance-futures","BTCUSDT",1754363906830,18.974,114419.5,114419.4,4.701]
["binance-futures","BTCUSDT",1754363926309,2.156,114419.7,114419.6,29.16]
["binance-futures","BTCUSDT",1754363988237,4.717,114374.6,114374.5,23.605]
["binance-futures","BTCUSDT",1754364026196,7.785,114369.4,114369.3,6.478]
["binance-futures","BTCUSDT",1754364051637,2.704,114362.4,114362.3,27.217]
["binance-futures","BTCUSDT",1754364121639,24.081,114298.7,114298.6,0.577]
["binance-futures","BTCUSDT",1754364166399,6.411,114279.1,114279.0,11.733]
["binance-futures","BTCUSDT",1754364199888,8.867,114292.4,114292.3,13.166]
["binance-futures","BTCUSDT",1754364242133,11.022,114277.6,114277.5,4.408]
["binance-futures","BTCUSDT",1754364289512,0.222,114237.9,114237.8,26.908]
["binance-futures","BTCUSDT",1754364317711,2.335,114274.9,114274.8,22.699]
["binance-futures","BTCUSDT",1754364358111,31.16,114275.1,114275.0,0.219]
["binance-futures","BTCUSDT",1754364398219,10.6,114277.6,114277.5,14.257]
["binance-futures","BTCUSDT",1754364434688,12.237,114309.9,114309.8,4.438]
["binance-futures","BTCUSDT",1754364452032,27.072,114283.6,114283.5,2.086]
["binance-futures","BTCUSDT",1754364500192,1.422,114302.2,114302.1,27.187]
["binance-futures","BTCUSDT",1754364553799,5.794,114275.2,114275.1,23.274]
["binance-futures","BTCUSDT",1754364628792,5.19,114294.6,114294.5,11.5]
["binance-futures","BTCUSDT",1754364654304,2.384,114304.1,114304.0,13.503]
["binance-futures","BTCUSDT",1754364710265,9.245,114270.1,114270.0,9.267]
["binance-futures","BTCUSDT",1754364740635,11.556,114234.6,114234.5,7.274]
["binance-futures","BTCUSDT",1754364789322,5.931,114276.0,114275.9,24.572]
["binance-futures","BTCUSDT",1754364846041,1.417,114258.1,114258.0,16.704]
["binance-futures","BTCUSDT",1754364877202,0.862,114258.1,114258.0,15.079]
["binance-futures","BTCUSDT",1754364904748,8.247,114258.2,114258.1,12.22]
["binance-futures","BTCUSDT",1754364987724,8.126,114236.2,114236.1,8.047]
["binance-futures","BTCUSDT",1754365005537,3.827,114236.2,114236.1,10.179]
["binance-futures","BTCUSDT",1754365068832,10.007,114233.3,114233.2,9.546]
["binance-futures","BTCUSDT",1754365094213,29.393,114230.3,114230.2,0.686]
["binance-futures","BTCUSDT",1754365152587,1.922,114236.0,114235.9,28.592]
["binance-futures","BTCUSDT",1754365196838,20.291,114247.1,114247.0,4.485]
["binance-futures","BTCUSDT",1754365235758,8.336,114245.5,114245.4,9.714]
["binance-futures","BTCUSDT",1754365299239,0.034,114310.6,114310.5,30.458]
["binance-futures","BTCUSDT",1754365318422,1.053,114344.6,114344.5,26.792]
["binance-futures","BTCUSDT",1754365362499,9.03,114310.6,114310.5,3.215]
["binance-futures","BTCUSDT",1754365416209,32.737,114300.1,114300.0,1.462]
["binance-futures","BTCUSDT",1754365448022,13.115,114263.5,114263.4,20.333]
["binance-futures","BTCUSDT",1754365473756,0.011,114303.5,114298.6,4.865]
["binance-futures","BTCUSDT",1754365560065,0.978,114285.4,114285.3,22.937]
["binance-futures","BTCUSDT",1754365575794,5.215,114289.4,114289.3,25.348]
["binance-futures","BTCUSDT",1754365645367,20.553,114275.1,114275.0,1.396]
["binance-futures","BTCUSDT",1754365671965,17.474,114273.5,114273.4,4.356]
["binance-futures","BTCUSDT",1754365735877,16.051,114256.1,114256.0,9.262]
["binance-futures","BTCUSDT",1754365777175,32.651,114222.1,114222.0,8.498]
["binance-futures","BTCUSDT",1754365817792,8.614,114232.4,114232.3,12.193]
["binance-futures","BTCUSDT",1754365882952,13.003,114233.0,114232.9,10.154]
["binance-futures","BTCUSDT",1754365938496,12.938,114241.6,114241.5,8.428]
["binance-futures","BTCUSDT",1754365945542,6.696,114241.6,114241.5,12.845]
["binance-futures","BTCUSDT",1754366020913,2.283,114255.0,114254.9,14.114]
["binance-futures","BTCUSDT",1754366036248,12.075,114255.0,114254.9,2.355]
["binance-futures","BTCUSDT",1754366102942,9.893,114226.9,114226.8,7.73]
["binance-futures","BTCUSDT",1754366140973,12.624,114226.9,114226.8,10.861]
["binance-futures","BTCUSDT",1754366190423,14.047,114226.9,114226.8,2.829]
["binance-futures","BTCUSDT",1754366247221,29.211,114220.4,114220.3,4.101]
["binance-futures","BTCUSDT",1754366303498,20.739,114219.7,114219.6,14.79]
["binance-futures","BTCUSDT",1754366349913,33.3,114217.8,114217.7,0.101]
["binance-futures","BTCUSDT",1754366392522,13.472,114215.0,114214.9,15.964]
["binance-futures","BTCUSDT",1754366410273,29.51,114207.1,114207.0,1.359]
["binance-futures","BTCUSDT",1754366471547,1.937,114210.1,114210.0,17.12]
["binance-futures","BTCUSDT",1754366520593,25.765,114203.6,114203.5,0.422]
["binance-futures","BTCUSDT",1754366524495,14.001,114200.1,114200.0,50.868]
["binance-futures","BTCUSDT",1754366599908,13.594,114189.3,114189.2,8.464]
["binance-futures","BTCUSDT",1754366610059,6.016,114189.3,114189.2,16.66]
["binance-futures","BTCUSDT",1754366675022,23.935,114182.0,114181.9,2.803]
["binance-futures","BTCUSDT",1754366702253,28.009,114175.8,114175.7,0.104]
["binance-futures","BTCUSDT",1754366744897,0.64,114260.0,114259.9,24.65]
["binance-futures","BTCUSDT",1754366787801,6.766,114294.4,114294.3,7.497]
["binance-futures","BTCUSDT",1754366840341,21.949,114274.4,114274.3,0.132]
["binance-futures","BTCUSDT",1754366877187,3.664,114291.6,114291.5,22.324]
["binance-futures","BTCUSDT",1754366919148,7.531,114332.7,114332.6,28.635]
["binance-futures","BTCUSDT",1754366966481,2.306,114341.7,114341.6,11.344]
["binance-futures","BTCUSDT",1754367000245,13.355,114311.8,114311.7,11.65]
["binance-futures","BTCUSDT",1754367022534,6.629,114307.9,114307.8,19.724]
["binance-futures","BTCUSDT",1754367082989,16.431,114334.7,114334.6,2.697]
["binance-futures","BTCUSDT",1754367124858,6.969,114334.7,114334.6,10.205]
["binance-futures","BTCUSDT",1754367194581,2.583,114362.8,114362.7,25.586]
["binance-futures","BTCUSDT",1754367224304,0.899,114370.2,114370.1,12.105]
["binance-futures","BTCUSDT",1754367275133,29.654,114367.3,114367.2,0.17]
["binance-futures","BTCUSDT",1754367327475,3.281,114338.1,114338.0,17.016]
["binance-futures","BTCUSDT",1754367358156,0.16,114359.8,114359.7,35.552]
["binance-futures","BTCUSDT",1754367420481,26.494,114341.7,114341.6,1.364]
["binance-futures","BTCUSDT",1754367456003,36.347,114300.1,114300.0,17.897]
["binance-futures","BTCUSDT",1754367496867,0.429,114294.2,114294.1,22.05]
["binance-futures","BTCUSDT",1754367537859,42.272,114247.4,114247.3,0.082]
["binance-futures","BTCUSDT",1754367570317,15.44,114186.3,114186.2,3.147]
["binance-futures","BTCUSDT",1754367587628,9.375,114171.1,114171.0,6.198]
["binance-futures","BTCUSDT",1754367648038,3.489,114200.6,114200.5,8.675]
["binance-futures","BTCUSDT",1754367685209,24.355,114195.1,114195.0,2.368]
["binance-futures","BTCUSDT",1754367754581,10.063,114210.0,114209.9,13.564]
["binance-futures","BTCUSDT",1754367785609,26.492,114205.4,114205.3,4.515]
["binance-futures","BTCUSDT",1754367839966,15.678,114193.7,114193.6,8.207]
["binance-futures","BTCUSDT",1754367892242,18.122,114194.1,114194.0,12.314]
["binance-futures","BTCUSDT",1754367930851,0.36,114200.0,114199.9,40.619]
["binance-futures","BTCUSDT",1754367989212,32.397,114224.5,114224.4,0.879]
["binance-futures","BTCUSDT",1754368015665,0.132,114247.0,114246.9,33.714]
["binance-futures","BTCUSDT",1754368051558,9.3,114247.0,114246.9,10.592]
["binance-futures","BTCUSDT",1754368140415,18.905,114210.3,114210.2,13.007]
["binance-futures","BTCUSDT",1754368164552,17.474,114210.3,114210.2,6.496]
["binance-futures","BTCUSDT",1754368230321,19.421,114164.7,114164.6,6.068]
["binance-futures","BTCUSDT",1754368273312,16.902,114168.4,114168.3,4.167]
["binance-futures","BTCUSDT",1754368315135,11.444,114156.1,114156.0,5.899]
["binance-futures","BTCUSDT",1754368359212,16.59,114151.0,114150.9,11.886]
["binance-futures","BTCUSDT",1754368390557,2.783,114144.0,114143.9,16.121]
["binance-futures","BTCUSDT",1754368460726,9.015,114154.4,114154.3,12.514]
["binance-futures","BTCUSDT",1754368509526,65.441,114157.2,114157.1,22.535]
["binance-futures","BTCUSDT",1754368523481,66.895,114157.2,114157.1,12.926]
["binance-futures","BTCUSDT",1754368590940,17.341,114145.9,114145.8,12.38]
["binance-futures","BTCUSDT",1754368620264,58.281,114157.2,114157.1,4.091]
["binance-futures","BTCUSDT",1754368653425,57.84,114157.2,114157.1,18.745]
["binance-futures","BTCUSDT",1754368744644,15.444,114166.8,114166.7,18.011]
["binance-futures","BTCUSDT",1754368764641,12.976,114166.8,114166.7,12.505]
["binance-futures","BTCUSDT",1754368833288,30.155,114197.1,114197.0,0.471]
["binance-futures","BTCUSDT",1754368876387,5.989,114184.3,114184.2,10.014]
["binance-futures","BTCUSDT",1754368921541,9.088,114173.4,114173.3,8.048]
["binance-futures","BTCUSDT",1754368969607,8.264,114220.2,114220.1,24.519]
["binance-futures","BTCUSDT",1754369007562,13.411,114208.6,114208.5,2.743]
["binance-futures","BTCUSDT",1754369087881,0.128,114218.5,114218.4,36.793]
["binance-futures","BTCUSDT",1754369140098,24.122,114240.5,114240.4,11.163]
["binance-futures","BTCUSDT",1754369151922,1.203,114240.5,114240.4,11.5]
["binance-futures","BTCUSDT",1754369229799,0.136,114290.0,114289.9,28.263]
["binance-futures","BTCUSDT",1754369260138,13.167,114292.7,114292.6,9.293]
["binance-futures","BTCUSDT",1754369317279,15.563,114307.6,114307.5,1.478]
["binance-futures","BTCUSDT",1754369353475,11.695,114322.1,114322.0,21.536]
["binance-futures","BTCUSDT",1754369405439,2.028,114326.9,114326.8,21.034]
["binance-futures","BTCUSDT",1754369466621,23.16,114287.0,114286.9,5.622]
["binance-futures","BTCUSDT",1754369494277,23.941,114280.1,114280.0,8.648]
["binance-futures","BTCUSDT",1754369575462,10.843,114280.0,114279.9,8.704]
["binance-futures","BTCUSDT",1754369615054,0.808,114270.4,114270.3,36.381]
["binance-futures","BTCUSDT",1754369636502,0.209,114296.8,114296.7,25.075]
["binance-futures","BTCUSDT",1754369721726,12.323,114313.2,114313.1,4.028]
["binance-futures","BTCUSDT",1754369779534,10.877,114338.1,114338.0,14.842]
["binance-futures","BTCUSDT",1754369787133,19.337,114328.5,114328.4,9.903]
["binance-futures","BTCUSDT",1754369880260,13.703,114341.1,114341.0,3.995]
["binance-futures","BTCUSDT",1754369911255,11.226,114334.1,114334.0,5.218]
["binance-futures","BTCUSDT",1754369979603,14.505,114301.8,114301.7,14.392]
["binance-futures","BTCUSDT",1754370015921,14.394,114268.6,114268.5,13.891]
["binance-futures","BTCUSDT",1754370066701,2.461,114280.0,114279.9,28.674]
["binance-futures","BTCUSDT",1754370119739,2.675,114334.1,114334.0,25.651]
["binance-futures","BTCUSDT",1754370178687,0.096,114359.0,114358.9,33.404]
["binance-futures","BTCUSDT",1754370221170,11.07,114398.2,114398.1,14.621]
["binance-futures","BTCUSDT",1754370257296,8.907,114419.0,114418.9,9.802]
["binance-futures","BTCUSDT",1754370273944,8.834,114417.4,114417.3,23.374]
["binance-futures","BTCUSDT",1754370342669,1.906,114435.0,114434.9,14.504]
["binance-futures","BTCUSDT",1754370366165,28.149,114445.2,114445.1,0.342]
["binance-futures","BTCUSDT",1754370422017,10.599,114414.8,114414.7,4.156]
["binance-futures","BTCUSDT",1754370465906,27.446,114370.8,114370.7,0.185]
["binance-futures","BTCUSDT",1754370504586,6.844,114373.4,114373.3,23.335]
["binance-futures","BTCUSDT",1754370573939,18.812,114397.1,114397.0,2.075]
["binance-futures","BTCUSDT",1754370629079,2.39,114364.7,114364.6,11.528]
["binance-futures","BTCUSDT",1754370689728,0.24,114378.7,114378.6,33.767]
["binance-futures","BTCUSDT",1754370720483,1.702,114399.1,114399.0,14.013]
["binance-futures","BTCUSDT",1754370739179,11.302,114404.4,114404.3,7.94]
["binance-futures","BTCUSDT",1754370834402,4.931,114375.8,114375.7,9.813]
["binance-futures","BTCUSDT",1754370881425,0.704,114406.6,114406.5,33.642]
["binance-futures","BTCUSDT",1754370899458,14.492,114398.5,114398.4,7.967]
["binance-futures","BTCUSDT",1754370976350,16.494,114408.0,114407.9,8.381]
["binance-futures","BTCUSDT",1754370999762,11.912,114407.8,114407.7,2.267]
["binance-futures","BTCUSDT",1754371071962,4.672,114387.3,114387.2,12.024]
["binance-futures","BTCUSDT",1754371121441,4.958,114396.9,114396.8,19.217]
["binance-futures","BTCUSDT",1754371203588,38.195,114362.0,114361.9,0.205]
["binance-futures","BTCUSDT",1754371237549,33.059,114365.4,114365.3,0.109]
["binance-futures","BTCUSDT",1754371293502,23.679,114342.7,114342.6,3.144]
["binance-futures","BTCUSDT",1754371351138,3.467,114359.8,114359.7,17.093]
["binance-futures","BTCUSDT",1754371387438,8.881,114367.8,114367.7,16.726]
["binance-futures","BTCUSDT",1754371453358,3.873,114315.7,114315.6,11.41]
["binance-futures","BTCUSDT",1754371480518,25.54,114301.3,114301.2,3.645]
["binance-futures","BTCUSDT",1754371518019,16.124,114315.7,114315.6,4.567]
["binance-futures","BTCUSDT",1754371577402,18.287,114336.8,114336.7,11.698]
["binance-futures","BTCUSDT",1754371644622,1.375,114366.9,114366.8,32.444]
["binance-futures","BTCUSDT",1754371724146,4.737,114368.7,114368.6,19.538]
["binance-futures","BTCUSDT",1754371765641,4.005,114368.7,114368.6,12.795]
["binance-futures","BTCUSDT",1754371804223,13.678,114368.7,114368.6,7.759]
["binance-futures","BTCUSDT",1754371861273,3.247,114357.6,114357.5,18.078]
["binance-futures","BTCUSDT",1754371901825,12.296,114366.3,114366.2,15.701]
["binance-futures","BTCUSDT",1754371927843,7.971,114373.7,114373.6,28.685]
["binance-futures","BTCUSDT",1754371987109,35.336,114406.1,114406.0,0.241]
["binance-futures","BTCUSDT",1754372033459,28.929,114328.4,114328.3,5.234]
["binance-futures","BTCUSDT",1754372110565,11.45,114336.6,114336.5,5.105]
["binance-futures","BTCUSDT",1754372145569,1.464,114349.7,114349.6,30.523]
["binance-futures","BTCUSDT",1754372178838,9.612,114370.7,114370.6,29.455]
["binance-futures","BTCUSDT",1754372235004,18.49,114375.6,114375.5,4.802]
["binance-futures","BTCUSDT",1754372290804,23.364,114329.1,114329.0,11.701]
["binance-futures","BTCUSDT",1754372365104,19.083,114301.4,114301.3,11.097]
["binance-futures","BTCUSDT",1754372406545,27.627,114280.4,114280.3,3.899]
["binance-futures","BTCUSDT",1754372447836,9.461,114255.5,114255.4,16.846]
["binance-futures","BTCUSDT",1754372495386,4.1,114222.1,114222.0,11.082]
["binance-futures","BTCUSDT",1754372529340,33.349,114250.7,114250.6,2.204]
["binance-futures","BTCUSDT",1754372605696,15.667,114235.3,114235.2,10.786]
["binance-futures","BTCUSDT",1754372625111,14.504,114235.3,114235.2,1.798]
["binance-futures","BTCUSDT",1754372673851,26.472,114230.1,114230.0,2.924]
["binance-futures","BTCUSDT",1754372743366,0.693,114215.2,114215.1,26.659]
["binance-futures","BTCUSDT",1754372775068,27.386,114227.6,114227.5,8.068]
["binance-futures","BTCUSDT",1754372832701,16.481,114248.3,114248.2,5.366]
["binance-futures","BTCUSDT",1754372878199,10.719,114289.7,114289.6,12.759]
["binance-futures","BTCUSDT",1754372932051,15.55,114289.7,114289.6,9.945]
["binance-futures","BTCUSDT",1754372995187,45.244,114260.7,114260.6,0.05]
["binance-futures","BTCUSDT",1754373019748,5.437,114238.9,114238.8,20.508]
["binance-futures","BTCUSDT",1754373058251,15.423,114247.2,114247.1,19.967]
["binance-futures","BTCUSDT",1754373139619,0.343,114314.1,114314.0,42.617]
["binance-futures","BTCUSDT",1754373165812,7.513,114343.9,114343.8,34.105]
["binance-futures","BTCUSDT",1754373243769,35.732,114370.1,114370.0,0.902]
["binance-futures","BTCUSDT",1754373263670,1.064,114369.6,114369.5,24.122]
["binance-futures","BTCUSDT",1754373315168,9.831,114378.1,114378.0,31.111]
["binance-futures","BTCUSDT",1754373400441,11.798,114387.3,114387.2,22.058]
["binance-futures","BTCUSDT",1754373436955,11.223,114396.2,114396.1,14.387]
["binance-futures","BTCUSDT",1754373496487,17.181,114376.3,114376.2,3.338]
["binance-futures","BTCUSDT",1754373544978,14.179,114362.8,114362.7,14.998]
["binance-futures","BTCUSDT",1754373600143,4.592,114373.9,114373.8,34.427]
["binance-futures","BTCUSDT",1754373661537,1.887,114367.6,114367.5,17.133]
["binance-futures","BTCUSDT",1754373689175,1.921,114351.4,114351.3,17.234]
["binance-futures","BTCUSDT",1754373766844,4.437,114319.2,114319.1,13.513]
["binance-futures","BTCUSDT",1754373806511,11.236,114364.9,114364.8,10.839]
["binance-futures","BTCUSDT",1754373825127,0.27,114352.9,114352.8,25.387]
["binance-futures","BTCUSDT",1754373895490,0.107,114390.9,114390.8,37.493]
["binance-futures","BTCUSDT",1754373921454,0.312,114384.8,114384.7,16.283]
["binance-futures","BTCUSDT",1754373973595,5.155,114423.3,114423.2,37.042]
["binance-futures","BTCUSDT",1754374019381,8.809,114421.5,114421.4,9.4]
["binance-futures","BTCUSDT",1754374055025,10.212,114399.4,114399.3,4.086]
["binance-futures","BTCUSDT",1754374130721,5.754,114399.5,114399.4,22.4]
["binance-futures","BTCUSDT",1754374183821,8.669,114409.9,114409.8,12.459]
["binance-futures","BTCUSDT",1754374197275,0.684,114410.0,114409.9,38.649]
["binance-futures","BTCUSDT",1754374270373,8.288,114426.9,114426.8,11.648]
["binance-futures","BTCUSDT",1754374304205,14.085,114417.9,114417.8,5.048]
["binance-futures","BTCUSDT",1754374358554,12.067,114401.2,114401.1,10.807]
["binance-futures","BTCUSDT",1754374399512,17.439,114391.3,114391.2,4.152]
["binance-futures","BTCUSDT",1754374437079,19.756,114390.1,114390.0,2.682]
["binance-futures","BTCUSDT",1754374509036,28.467,114389.7,114389.6,0.868]
["binance-futures","BTCUSDT",1754374535818,4.585,114362.7,114362.6,17.132]
["binance-futures","BTCUSDT",1754374597778,3.291,114448.0,114447.9,32.849]
["binance-futures","BTCUSDT",1754374647894,7.966,114461.5,114461.4,10.016]
["binance-futures","BTCUSDT",1754374685132,1.044,114468.1,114468.0,52.372]
["binance-futures","BTCUSDT",1754374755002,9.177,114445.1,114445.0,8.89]
["binance-futures","BTCUSDT",1754374810078,21.047,114458.4,114458.3,8.392]
["binance-futures","BTCUSDT",1754374874633,15.472,114440.1,114440.0,3.105]
["binance-futures","BTCUSDT",1754374909121,9.234,114440.1,114440.0,8.685]
["binance-futures","BTCUSDT",1754374947503,14.024,114440.1,114440.0,3.228]
["binance-futures","BTCUSDT",1754375005412,1.706,114449.6,114449.5,12.399]
["binance-futures","BTCUSDT",1754375046960,0.084,114460.8,114460.7,22.703]
["binance-futures","BTCUSDT",1754375097381,8.712,114458.9,114458.8,10.181]
["binance-futures","BTCUSDT",1754375157022,8.929,114446.0,114445.9,4.185]
["binance-futures","BTCUSDT",1754375218455,8.347,114446.9,114446.8,35.392]
["binance-futures","BTCUSDT",1754375269124,2.404,114429.6,114429.5,15.371]
["binance-futures","BTCUSDT",1754375318362,10.984,114429.6,114429.5,6.293]
["binance-futures","BTCUSDT",1754375342333,16.343,114439.9,114439.8,1.55]
["binance-futures","BTCUSDT",1754375426841,10.853,114432.6,114432.5,21.191]
["binance-futures","BTCUSDT",1754375460342,13.636,114426.1,114426.0,16.356]
["binance-futures","BTCUSDT",1754375520016,14.474,114365.1,114365.0,12.19]
["binance-futures","BTCUSDT",1754375571190,40.978,114346.1,114346.0,0.144]
["binance-futures","BTCUSDT",1754375636443,8.091,114360.7,114360.6,27.167]
["binance-futures","BTCUSDT",1754375669214,18.12,114354.5,114354.4,12.748]
["binance-futures","BTCUSDT",1754375708762,40.527,114345.4,114345.3,0.144]
["binance-futures","BTCUSDT",1754375761495,4.266,114360.0,114359.9,28.755]
["binance-futures","BTCUSDT",1754375821228,18.633,114337.0,114336.9,16.904]
["binance-futures","BTCUSDT",1754375884911,31.486,114301.3,114301.2,0.413]
["binance-futures","BTCUSDT",1754375927454,29.534,114266.9,114266.8,16.693]
["binance-futures","BTCUSDT",1754375969453,14.636,114283.4,114283.3,32.288]
["binance-futures","BTCUSDT",1754376036421,19.468,114253.8,114253.7,3.274]
["binance-futures","BTCUSDT",1754376058527,6.594,114246.0,114245.9,11.084]
["binance-futures","BTCUSDT",1754376127968,1.201,114288.8,114288.7,44.523]
["binance-futures","BTCUSDT",1754376143498,9.168,114288.8,114288.7,26.277]
["binance-futures","BTCUSDT",1754376193707,18.074,114257.1,114257.0,1.511]
["binance-futures","BTCUSDT",1754376280883,13.683,114276.5,114276.4,5.569]
["binance-futures","BTCUSDT",1754376323793,15.642,114276.5,114276.4,6.989]
["binance-futures","BTCUSDT",1754376371251,67.829,114231.4,114231.3,8.787]
["binance-futures","BTCUSDT",1754376420741,7.959,114205.3,114205.2,14.264]
["binance-futures","BTCUSDT",1754376448398,1.244,114215.0,114214.9,17.983]
["binance-futures","BTCUSDT",1754376518121,22.856,114207.6,114207.5,9.654]
["binance-futures","BTCUSDT",1754376542284,5.031,114215.4,114215.3,30.35]
["binance-futures","BTCUSDT",1754376587423,31.668,114209.1,114209.0,1.314]
["binance-futures","BTCUSDT",1754376633200,8.0,114175.8,114175.7,12.67]
["binance-futures","BTCUSDT",1754376685931,19.338,114126.5,114126.4,4.74]
["binance-futures","BTCUSDT",1754376740563,0.205,114092.9,114092.8,39.304]
["binance-futures","BTCUSDT",1754376752975,0.845,114117.0,114116.9,35.162]
["binance-futures","BTCUSDT",1754376791597,33.217,114118.6,114118.5,4.734]
["binance-futures","BTCUSDT",1754376861201,14.383,114145.9,114145.8,15.169]
["binance-futures","BTCUSDT",1754376894063,11.352,114131.7,114131.6,18.469]
["binance-futures","BTCUSDT",1754376941429,13.714,114090.1,114090.0,6.692]
["binance-futures","BTCUSDT",1754376991327,13.66,114078.8,114078.7,10.526]
["binance-futures","BTCUSDT",1754377022064,13.484,114115.0,114114.9,19.817]
["binance-futures","BTCUSDT",1754377082711,14.2,114135.0,114134.9,5.253]
["binance-futures","BTCUSDT",1754377109943,11.457,114135.0,114134.9,13.845]
["binance-futures","BTCUSDT",1754377203385,16.733,114120.6,114120.5,17.432]
["binance-futures","BTCUSDT",1754377234121,41.429,114118.4,114118.3,0.473]
["binance-futures","BTCUSDT",1754377254298,15.999,114118.3,114118.2,9.445]
["binance-futures","BTCUSDT",1754377310639,14.198,114085.1,114085.0,14.319]
["binance-futures","BTCUSDT",1754377351505,17.033,114107.6,114107.5,3.96]
["binance-futures","BTCUSDT",1754377390487,18.166,114127.1,114127.0,4.064]
["binance-futures","BTCUSDT",1754377440220,0.846,114160.9,114160.8,26.806]
["binance-futures","BTCUSDT",1754377470126,0.68,114183.8,114183.7,18.772]
["binance-futures","BTCUSDT",1754377534346,30.601,114156.4,114156.3,0.138]
["binance-futures","BTCUSDT",1754377548307,22.3,114135.8,114135.7,7.174]
["binance-futures","BTCUSDT",1754377591941,19.895,114137.9,114137.8,0.463]
["binance-futures","BTCUSDT",1754377659511,1.667,114154.0,114153.9,32.462]
["binance-futures","BTCUSDT",1754377696206,2.702,114187.6,114187.5,20.61]
["binance-futures","BTCUSDT",1754377744951,4.551,114217.7,114217.6,32.981]
["binance-futures","BTCUSDT",1754377784845,10.65,114180.1,114180.0,2.422]
["binance-futures","BTCUSDT",1754377818402,8.069,114155.0,114154.9,15.132]
["binance-futures","BTCUSDT",1754377882580,11.863,114180.4,114180.3,7.209]
["binance-futures","BTCUSDT",1754377921381,7.955,114171.6,114171.5,21.852]
["binance-futures","BTCUSDT",1754377969272,8.276,114210.3,114210.2,9.45]
["binance-futures","BTCUSDT",1754378020071,16.091,114235.2,114235.1,10.691]
["binance-futures","BTCUSDT",1754378061070,10.09,114250.4,114250.3,13.734]
["binance-futures","BTCUSDT",1754378133127,1.537,114251.7,114251.6,32.236]
["binance-futures","BTCUSDT",1754378181339,9.879,114271.6,114271.5,16.106]
["binance-futures","BTCUSDT",1754378242748,3.022,114219.6,114219.5,38.013]
["binance-futures","BTCUSDT",1754378276040,3.935,114220.7,114220.6,14.917]
["binance-futures","BTCUSDT",1754378314500,4.687,114263.0,114262.9,13.724]
["binance-futures","BTCUSDT",1754378374541,2.39,114273.3,114273.2,17.593]
["binance-futures","BTCUSDT",1754378419400,4.098,114279.1,114279.0,14.449]
["binance-futures","BTCUSDT",1754378464102,17.945,114311.9,114311.8,9.189]
["binance-futures","BTCUSDT",1754378529573,10.239,114347.0,114346.9,16.764]
["binance-futures","BTCUSDT",1754378558838,2.953,114347.0,114346.9,13.205]
["binance-futures","BTCUSDT",1754378645782,22.59,114327.6,114327.5,1.826]
["binance-futures","BTCUSDT",1754378679239,39.376,114297.6,114297.5,0.436]
["binance-futures","BTCUSDT",1754378704350,23.297,114297.1,114297.0,12.045]
["binance-futures","BTCUSDT",1754378767480,30.752,114279.3,114279.2,2.316]
["binance-futures","BTCUSDT",1754378804320,41.241,114279.2,114279.1,1.392]
["binance-futures","BTCUSDT",1754378856411,48.709,114256.8,114256.7,0.019]
["binance-futures","BTCUSDT",1754378903088,6.442,114201.4,114201.3,10.285]
["binance-futures","BTCUSDT",1754378940925,8.967,114201.4,114201.3,12.58]
["binance-futures","BTCUSDT",1754378998302,15.318,114157.5,114157.4,18.749]
["binance-futures","BTCUSDT",1754379029071,6.148,114140.7,114140.6,21.182]
["binance-futures","BTCUSDT",1754379075116,2.204,114165.0,114164.9,34.05]
["binance-futures","BTCUSDT",1754379136664,2.062,114213.6,114213.5,16.732]
["binance-futures","BTCUSDT",1754379163163,35.067,114190.0,114189.9,2.054]
["binance-futures","BTCUSDT",1754379241266,26.434,114115.5,114115.4,15.839]
["binance-futures","BTCUSDT",1754379272448,32.5,114111.1,114111.0,144.347]
["binance-futures","BTCUSDT",1754379323685,28.051,114079.2,114079.1,4.127]
["binance-futures","BTCUSDT",1754379338778,14.126,114064.5,114064.4,5.069]
["binance-futures","BTCUSDT",1754379399434,6.999,113974.9,113974.8,37.867]
["binance-futures","BTCUSDT",1754379407693,12.239,113969.5,113969.4,20.131]
["binance-futures","BTCUSDT",1754379444972,16.342,113882.0,113881.9,19.052]
["binance-futures","BTCUSDT",1754379472359,16.83,113866.9,113866.8,12.64]
["binance-futures","BTCUSDT",1754379522575,4.266,113776.7,113776.6,25.746]
["binance-futures","BTCUSDT",1754379557961,0.199,113823.2,113823.1,30.127]
["binance-futures","BTCUSDT",1754379601838,5.346,113801.3,113801.2,42.417]
["binance-futures","BTCUSDT",1754379621311,0.107,113920.1,113920.0,33.68]
["binance-futures","BTCUSDT",1754379670229,13.605,114036.5,114036.4,29.849]
["binance-futures","BTCUSDT",1754379684770,27.781,113983.1,113983.0,2.218]
["binance-futures","BTCUSDT",1754379715977,4.479,113950.1,113950.0,14.354]
["binance-futures","BTCUSDT",1754379752174,0.008,113920.1,113919.2,15.419]
["binance-futures","BTCUSDT",1754379799899,14.505,113925.7,113925.6,3.754]
["binance-futures","BTCUSDT",1754379848539,16.49,113960.9,113960.8,13.256]
["binance-futures","BTCUSDT",1754379888055,14.482,114016.9,114016.8,15.61]
["binance-futures","BTCUSDT",1754379906518,7.642,114048.4,114048.3,44.366]
["binance-futures","BTCUSDT",1754379971502,3.019,114138.6,114138.5,15.766]
["binance-futures","BTCUSDT",1754379987912,18.71,114113.3,114113.2,7.434]
["binance-futures","BTCUSDT",1754380030535,13.693,114113.6,114113.5,14.515]
["binance-futures","BTCUSDT",1754380077194,11.902,114124.4,114124.3,12.464]
["binance-futures","BTCUSDT",1754380103757,0.008,114139.9,114139.8,29.08]
["binance-futures","BTCUSDT",1754380155219,16.901,114073.9,114073.8,12.353]
["binance-futures","BTCUSDT",1754380173482,3.665,114080.0,114079.9,20.877]
["binance-futures","BTCUSDT",1754380242061,2.487,114040.7,114040.6,19.769]
["binance-futures","BTCUSDT",1754380244205,3.253,114040.7,114040.6,19.766]
["binance-futures","BTCUSDT",1754380297581,15.075,114052.4,114052.3,13.062]
["binance-futures","BTCUSDT",1754380347710,16.518,113973.5,113973.4,1.087]
["binance-futures","BTCUSDT",1754380385821,33.411,113968.2,113968.1,0.298]
["binance-futures","BTCUSDT",1754380417351,21.039,113892.4,113892.3,10.724]
["binance-futures","BTCUSDT",1754380461826,2.732,113895.8,113895.7,18.705]
["binance-futures","BTCUSDT",1754380487822,7.998,113935.8,113935.7,15.076]
["binance-futures","BTCUSDT",1754380548018,14.932,114008.4,114008.3,9.17]
["binance-futures","BTCUSDT",1754380558130,11.263,113991.3,113991.2,14.804]
["binance-futures","BTCUSDT",1754380603092,28.386,113950.1,113950.0,4.149]
["binance-futures","BTCUSDT",1754380666547,6.952,113943.5,113943.4,24.899]
["binance-futures","BTCUSDT",1754380702390,19.242,113949.9,113949.8,1.933]
["binance-futures","BTCUSDT",1754380748569,30.148,113926.5,113926.4,5.712]
["binance-futures","BTCUSDT",1754380803122,0.43,113893.0,113892.9,16.802]
["binance-futures","BTCUSDT",1754380821738,39.299,113898.0,113897.9,4.468]
["binance-futures","BTCUSDT",1754380872922,35.438,113880.0,113879.9,3.962]
["binance-futures","BTCUSDT",1754380911859,18.241,113887.5,113887.4,20.084]
["binance-futures","BTCUSDT",1754380947343,4.615,113883.1,113883.0,18.909]
["binance-futures","BTCUSDT",1754380992765,11.754,113916.1,113916.0,16.322]
["binance-futures","BTCUSDT",1754381022426,23.917,113908.6,113908.5,2.714]
["binance-futures","BTCUSDT",1754381082379,8.132,113973.4,113973.3,20.095]
["binance-futures","BTCUSDT",1754381132976,1.763,114040.0,114039.9,32.509]
["binance-futures","BTCUSDT",1754381171369,24.211,114057.4,114057.3,8.207]
["binance-futures","BTCUSDT",1754381195814,14.04,114053.4,114053.3,9.504]
["binance-futures","BTCUSDT",1754381225348,18.977,114035.4,114035.3,4.55]
["binance-futures","BTCUSDT",1754381267465,11.673,113937.1,113937.0,16.231]
["binance-futures","BTCUSDT",1754381316491,3.457,113923.1,113923.0,14.741]
["binance-futures","BTCUSDT",1754381343763,11.796,113900.3,113900.2,5.409]
["binance-futures","BTCUSDT",1754381399222,24.285,113934.2,113934.1,0.458]
["binance-futures","BTCUSDT",1754381417122,8.913,113981.4,113981.3,7.678]
["binance-futures","BTCUSDT",1754381490751,31.407,113970.1,113970.0,8.198]
["binance-futures","BTCUSDT",1754381521772,15.178,113963.5,113963.4,21.331]
["binance-futures","BTCUSDT",1754381546998,3.696,113963.4,113963.3,33.422]
["binance-futures","BTCUSDT",1754381606524,13.063,113960.6,113960.5,20.558]
["binance-futures","BTCUSDT",1754381653174,4.874,113991.7,113991.6,16.157]
["binance-futures","BTCUSDT",1754381690988,41.149,113959.8,113959.7,0.165]
["binance-futures","BTCUSDT",1754381740352,13.485,114009.8,114009.7,21.809]
["binance-futures","BTCUSDT",1754381771906,17.327,114039.1,114039.0,0.794]
["binance-futures","BTCUSDT",1754381816305,14.85,114116.1,114116.0,2.646]
["binance-futures","BTCUSDT",1754381849906,3.055,114106.9,114106.8,23.525]
["binance-futures","BTCUSDT",1754381890712,11.135,114140.0,114139.9,9.205]
["binance-futures","BTCUSDT",1754381941755,10.319,114169.3,114169.2,9.422]
["binance-futures","BTCUSDT",1754382004248,1.686,114135.4,114135.3,33.298]
["binance-futures","BTCUSDT",1754382035875,11.593,114143.3,114143.2,12.049]
["binance-futures","BTCUSDT",1754382066000,0.362,114185.0,114184.9,30.131]
["binance-futures","BTCUSDT",1754382131024,24.279,114178.1,114178.0,3.297]
["binance-futures","BTCUSDT",1754382147297,2.696,114178.1,114178.0,26.299]
["binance-futures","BTCUSDT",1754382187198,20.032,114203.6,114203.5,11.976]
["binance-futures","BTCUSDT",1754382222381,10.017,114269.2,114269.1,125.177]
["binance-futures","BTCUSDT",1754382269511,20.297,114236.2,114236.1,1.286]
["binance-futures","BTCUSDT",1754382301319,2.471,114249.2,114249.1,40.905]
["binance-futures","BTCUSDT",1754382360841,9.874,114307.1,114307.0,9.068]
["binance-futures","BTCUSDT",1754382402286,8.022,114302.0,114301.9,20.406]
["binance-futures","BTCUSDT",1754382455395,1.421,114333.1,114333.0,31.696]
["binance-futures","BTCUSDT",1754382479296,9.138,114333.1,114333.0,14.055]
["binance-futures","BTCUSDT",1754382512307,10.442,114327.3,114327.2,13.739]
["binance-futures","BTCUSDT",1754382560718,1.914,114327.4,114327.3,37.318]
["binance-futures","BTCUSDT",1754382600515,0.145,114334.3,114334.2,47.724]
["binance-futures","BTCUSDT",1754382633693,29.659,114321.5,114321.4,5.386]
["binance-futures","BTCUSDT",1754382688478,17.274,114365.9,114365.8,3.01]
["binance-futures","BTCUSDT",1754382748529,17.266,114400.0,114399.9,2.511]
["binance-futures","BTCUSDT",1754382781662,0.092,114424.7,114424.6,26.885]
["binance-futures","BTCUSDT",1754382801210,2.177,114436.8,114436.7,42.089]
["binance-futures","BTCUSDT",1754382868485,16.829,114439.1,114439.0,6.015]
["binance-futures","BTCUSDT",1754382886937,13.614,114464.2,114464.1,13.746]
["binance-futures","BTCUSDT",1754382927410,7.074,114458.3,114458.2,12.413]
["binance-futures","BTCUSDT",1754382978359,37.21,114429.1,114429.0,0.291]
["binance-futures","BTCUSDT",1754383001457,12.227,114413.0,114412.9,1.161]
["binance-futures","BTCUSDT",1754383069014,4.57,114458.6,114458.5,37.073]
["binance-futures","BTCUSDT",1754383075557,6.591,114468.5,114468.4,31.636]
["binance-futures","BTCUSDT",1754383152199,38.417,114372.7,114372.6,3.779]
["binance-futures","BTCUSDT",1754383191198,1.007,114315.0,114314.9,42.941]
["binance-futures","BTCUSDT",1754383201897,8.336,114284.0,114283.9,7.628]
["binance-futures","BTCUSDT",1754383247993,0.167,114260.0,114259.9,33.558]
["binance-futures","BTCUSDT",1754383290380,3.276,114340.6,114340.5,29.243]
["binance-futures","BTCUSDT",1754383322022,1.838,114386.0,114385.9,43.992]
["binance-futures","BTCUSDT",1754383383705,24.994,114333.0,114332.9,1.163]
["binance-futures","BTCUSDT",1754383397743,28.568,114307.6,114307.5,5.737]
["binance-futures","BTCUSDT",1754383475849,34.252,114272.6,114272.5,2.389]
["binance-futures","BTCUSDT",1754383484464,29.282,114263.3,114263.2,1.511]
["binance-futures","BTCUSDT",1754383533303,0.173,114290.0,114289.9,21.585]
["binance-futures","BTCUSDT",1754383611687,21.599,114228.0,114227.9,0.802]
["binance-futures","BTCUSDT",1754383635540,9.848,114200.1,114200.0,13.896]
["binance-futures","BTCUSDT",1754383680330,2.423,114202.9,114202.8,26.22]
["binance-futures","BTCUSDT",1754383744174,10.81,114227.3,114227.2,3.852]
["binance-futures","BTCUSDT",1754383768168,19.174,114200.1,114200.0,10.291]
["binance-futures","BTCUSDT",1754383824672,13.116,114185.2,114185.1,11.024]
["binance-futures","BTCUSDT",1754383870379,0.464,114202.8,114202.7,29.178]
["binance-futures","BTCUSDT",1754383908047,21.808,114227.9,114227.8,1.541]
["binance-futures","BTCUSDT",1754383969502,1.801,114292.0,114291.9,11.62]
["binance-futures","BTCUSDT",1754383988055,31.277,114262.3,114262.2,0.183]
["binance-futures","BTCUSDT",1754384062367,25.034,114230.1,114230.0,4.006]
["binance-futures","BTCUSDT",1754384125936,8.219,114203.2,114203.1,12.306]
["binance-futures","BTCUSDT",1754384128124,0.746,114203.2,114203.1,14.937]
["binance-futures","BTCUSDT",1754384195314,0.164,114250.2,114250.1,34.538]
["binance-futures","BTCUSDT",1754384229630,24.839,114222.0,114221.9,0.383]
["binance-futures","BTCUSDT",1754384282265,29.745,114185.6,114185.5,6.943]
["binance-futures","BTCUSDT",1754384342591,1.074,114228.7,114228.6,36.603]
["binance-futures","BTCUSDT",1754384372608,10.641,114245.4,114245.3,9.137]
["binance-futures","BTCUSDT",1754384433025,10.679,114283.4,114283.3,18.308]
["binance-futures","BTCUSDT",1754384499207,6.348,114327.7,114327.6,28.695]
["binance-futures","BTCUSDT",1754384539254,6.699,114305.4,114305.3,33.433]
["binance-futures","BTCUSDT",1754384590562,2.576,114322.6,114322.5,33.645]
["binance-futures","BTCUSDT",1754384603815,8.301,114327.0,114326.9,28.682]
["binance-futures","BTCUSDT",1754384663770,0.001,114314.2,114314.1,44.335]
["binance-futures","BTCUSDT",1754384710128,30.747,114326.3,114326.2,0.114]
["binance-futures","BTCUSDT",1754384745784,30.919,114302.0,114301.9,0.125]
["binance-futures","BTCUSDT",1754384806398,27.429,114300.4,114300.3,3.335]
["binance-futures","BTCUSDT",1754384834304,7.731,114331.0,114330.9,11.102]
["binance-futures","BTCUSDT",1754384917501,10.638,114320.5,114320.4,14.449]
["binance-futures","BTCUSDT",1754384954620,23.876,114307.5,114307.4,5.745]
["binance-futures","BTCUSDT",1754384989222,29.486,114307.6,114307.5,3.224]
["binance-futures","BTCUSDT",1754385048931,10.582,114327.3,114327.2,16.278]
["binance-futures","BTCUSDT",1754385115968,25.315,114379.5,114379.4,10.239]
["binance-futures","BTCUSDT",1754385152626,13.928,114371.7,114371.6,4.457]
["binance-futures","BTCUSDT",1754385204214,35.986,114381.8,114381.7,0.282]
["binance-futures","BTCUSDT",1754385213498,26.601,114380.3,114380.2,3.878]
["binance-futures","BTCUSDT",1754385269550,11.738,114433.9,114433.8,30.448]
["binance-futures","BTCUSDT",1754385315185,16.829,114381.6,114381.5,0.853]
["binance-futures","BTCUSDT",1754385357159,33.598,114401.5,114401.4,0.079]
["binance-futures","BTCUSDT",1754385413438,23.237,114373.3,114373.2,1.736]
["binance-futures","BTCUSDT",1754385492422,21.627,114383.4,114383.3,9.835]
["binance-futures","BTCUSDT",1754385527688,17.203,114383.4,114383.3,10.743]
["binance-futures","BTCUSDT",1754385586468,4.333,114401.6,114401.5,43.878]
["binance-futures","BTCUSDT",1754385631675,0.3,114450.0,114449.9,43.885]
["binance-futures","BTCUSDT",1754385649501,8.958,114491.6,114491.5,23.043]
["binance-futures","BTCUSDT",1754385680944,5.39,114480.7,114480.6,17.512]
["binance-futures","BTCUSDT",1754385723507,13.362,114438.9,114438.8,7.061]
["binance-futures","BTCUSDT",1754385769977,27.17,114419.5,114419.4,13.798]
["binance-futures","BTCUSDT",1754385859320,23.543,114450.0,114449.9,21.586]
["binance-futures","BTCUSDT",1754385877631,17.639,114471.0,114470.9,7.698]
["binance-futures","BTCUSDT",1754385940227,40.794,114471.1,114471.0,0.121]
["binance-futures","BTCUSDT",1754385981154,11.987,114468.3,114468.2,19.43]
["binance-futures","BTCUSDT",1754386006295,5.191,114480.0,114479.9,16.347]
["binance-futures","BTCUSDT",1754386082509,4.093,114529.3,114529.2,52.667]
["binance-futures","BTCUSDT",1754386104923,16.203,114543.8,114543.7,7.537]
["binance-futures","BTCUSDT",1754386161825,8.643,114540.1,114540.0,12.853]
["binance-futures","BTCUSDT",1754386206750,2.505,114535.7,114535.6,38.792]
["binance-futures","BTCUSDT",1754386229656,29.657,114528.7,114528.6,3.407]
["binance-futures","BTCUSDT",1754386263844,2.399,114528.7,114528.6,18.741]
["binance-futures","BTCUSDT",1754386312229,0.486,114537.8,114537.7,36.186]
["binance-futures","BTCUSDT",1754386348768,19.257,114478.8,114478.7,9.597]
["binance-futures","BTCUSDT",1754386436695,12.897,114547.2,114547.1,14.699]
["binance-futures","BTCUSDT",1754386451164,3.564,114547.2,114547.1,19.68]
["binance-futures","BTCUSDT",1754386516259,36.839,114513.3,114513.2,1.422]
["binance-futures","BTCUSDT",1754386549562,12.923,114493.0,114492.9,1.781]
["binance-futures","BTCUSDT",1754386585039,4.04,114512.3,114512.2,24.377]
["binance-futures","BTCUSDT",1754386652445,9.947,114510.3,114510.2,2.632]
["binance-futures","BTCUSDT",1754386667342,11.143,114510.3,114510.2,2.632]
["binance-futures","BTCUSDT",1754386719416,4.785,114504.4,114504.3,11.2]
["binance-futures","BTCUSDT",1754386803569,3.108,114541.5,114541.4,12.414]
["binance-futures","BTCUSDT",1754386810783,2.664,114541.5,114541.4,12.59]
["binance-futures","BTCUSDT",1754386889172,3.283,114555.9,114555.8,25.088]
["binance-futures","BTCUSDT",1754386916102,7.246,114555.9,114555.8,15.05]
["binance-futures","BTCUSDT",1754386956284,5.521,114588.0,114587.9,25.247]
["binance-futures","BTCUSDT",1754387007295,2.552,114665.9,114665.8,36.377]
["binance-futures","BTCUSDT",1754387024541,14.185,114695.1,114695.0,1.472]
["binance-futures","BTCUSDT",1754387085683,0.624,114669.0,114668.9,20.146]
["binance-futures","BTCUSDT",1754387113850,24.453,114746.2,114746.1,3.294]
["binance-futures","BTCUSDT",1754387143411,1.867,114731.2,114731.1,14.838]
["binance-futures","BTCUSDT",1754387203116,9.65,114747.6,114747.5,9.518]
["binance-futures","BTCUSDT",1754387218478,15.204,114747.6,114747.5,7.071]
["binance-futures","BTCUSDT",1754387285508,41.165,114682.5,114682.4,0.076]
["binance-futures","BTCUSDT",1754387331702,6.633,114639.3,114639.2,14.08]
["binance-futures","BTCUSDT",1754387335936,10.04,114645.3,114645.2,20.541]
["binance-futures","BTCUSDT",1754387408222,12.582,114604.8,114604.7,4.245]
["binance-futures","BTCUSDT",1754387430705,5.197,114592.1,114592.0,11.692]
["binance-futures","BTCUSDT",1754387473441,8.904,114598.5,114598.4,3.108]
["binance-futures","BTCUSDT",1754387539195,10.697,114590.9,114590.8,10.422]
["binance-futures","BTCUSDT",1754387563447,3.618,114643.2,114643.1,22.85]
["binance-futures","BTCUSDT",1754387639529,5.433,114583.7,114583.6,12.578]
["binance-futures","BTCUSDT",1754387691310,0.858,114570.0,114569.9,29.691]
["binance-futures","BTCUSDT",1754387732177,17.26,114607.9,114607.8,7.453]
["binance-futures","BTCUSDT",1754387777110,9.838,114658.3,114658.2,9.166]
["binance-futures","BTCUSDT",1754387792483,0.983,114646.2,114646.1,14.953]
["binance-futures","BTCUSDT",1754387843455,11.587,114626.9,114626.8,6.121]
["binance-futures","BTCUSDT",1754387897225,11.358,114631.2,114631.1,2.717]
["binance-futures","BTCUSDT",1754387942117,14.71,114631.2,114631.1,3.342]
["binance-futures","BTCUSDT",1754388023209,16.548,114720.9,114720.8,4.443]
["binance-futures","BTCUSDT",1754388075966,10.203,114626.2,114626.1,10.181]
["binance-futures","BTCUSDT",1754388105787,16.419,114623.3,114623.2,14.767]
["binance-futures","BTCUSDT",1754388138772,12.069,114609.4,114609.3,1.844]
["binance-futures","BTCUSDT",1754388165268,10.163,114587.6,114587.5,9.854]
["binance-futures","BTCUSDT",1754388227497,9.665,114629.0,114628.9,4.609]
["binance-futures","BTCUSDT",1754388294017,0.051,114565.9,114565.8,28.489]
["binance-futures","BTCUSDT",1754388335722,1.401,114570.6,114570.5,23.165]
["binance-futures","BTCUSDT",1754388386708,5.412,114612.5,114612.4,25.357]
["binance-futures","BTCUSDT",1754388399200,6.699,114623.2,114623.1,16.754]
["binance-futures","BTCUSDT",1754388448531,14.809,114630.8,114630.7,0.438]
["binance-futures","BTCUSDT",1754388493810,22.445,114573.8,114573.7,2.58]
["binance-futures","BTCUSDT",1754388530113,8.033,114546.1,114546.0,9.863]
["binance-futures","BTCUSDT",1754388600319,16.867,114544.3,114544.2,7.463]
["binance-futures","BTCUSDT",1754388661749,40.04,114583.2,114583.1,0.758]
["binance-futures","BTCUSDT",1754388696138,10.889,114565.4,114565.3,8.363]
["binance-futures","BTCUSDT",1754388753856,2.916,114538.5,114538.4,15.92]
["binance-futures","BTCUSDT",1754388806330,3.113,114535.1,114535.0,22.122]
["binance-futures","BTCUSDT",1754388830165,1.912,114535.1,114535.0,11.137]
["binance-futures","BTCUSDT",1754388875443,0.748,114575.7,114575.6,27.69]
["binance-futures","BTCUSDT",1754388922510,8.701,114612.3,114612.2,14.081]
["binance-futures","BTCUSDT",1754388984662,8.666,114631.7,114631.6,6.237]
["binance-futures","BTCUSDT",1754389053499,9.184,114679.5,114679.4,10.274]
["binance-futures","BTCUSDT",1754389074851,28.268,114657.6,114657.5,10.249]
["binance-futures","BTCUSDT",1754389142722,8.992,114630.2,114630.1,10.88]
["binance-futures","BTCUSDT",1754389192152,12.736,114610.1,114610.0,35.88]
["binance-futures","BTCUSDT",1754389229686,0.13,114632.8,114632.7,19.175]
["binance-futures","BTCUSDT",1754389299990,2.283,114654.7,114654.6,26.305]
["binance-futures","BTCUSDT",1754389324902,16.31,114677.8,114677.7,1.829]
["binance-futures","BTCUSDT",1754389384824,10.273,114653.3,114653.2,18.12]
["binance-futures","BTCUSDT",1754389438417,0.107,114701.7,114701.6,36.172]
["binance-futures","BTCUSDT",1754389461422,9.276,114711.4,114711.3,9.973]
["binance-futures","BTCUSDT",1754389500260,9.205,114736.6,114736.5,22.149]
["binance-futures","BTCUSDT",1754389546558,0.088,114764.2,114764.1,31.13]
["binance-futures","BTCUSDT",1754389593088,4.926,114933.1,114933.0,8.345]
["binance-futures","BTCUSDT",1754389651334,1.243,114901.4,114901.3,14.663]
["binance-futures","BTCUSDT",1754389665241,7.27,114952.9,114952.8,7.185]
["binance-futures","BTCUSDT",1754389714314,3.436,115046.9,115046.8,18.28]
["binance-futures","BTCUSDT",1754389744580,19.568,114946.1,114946.0,2.528]
["binance-futures","BTCUSDT",1754389768193,2.785,114914.8,114914.7,23.87]
["binance-futures","BTCUSDT",1754389825096,15.009,114907.0,114906.9,20.238]
["binance-futures","BTCUSDT",1754389833239,7.979,114965.1,114965.0,3.537]
["binance-futures","BTCUSDT",1754389871346,15.723,114969.1,114969.0,7.544]
["binance-futures","BTCUSDT",1754389938397,33.175,114958.9,114958.8,1.262]
["binance-futures","BTCUSDT",1754389946308,0.091,114981.6,114981.5,31.423]
["binance-futures","BTCUSDT",1754390006556,11.364,114995.3,114995.2,13.771]
["binance-futures","BTCUSDT",1754390032162,15.418,115012.7,115012.6,6.167]
["binance-futures","BTCUSDT",1754390075625,7.043,115045.1,115045.0,13.906]
["binance-futures","BTCUSDT",1754390115046,35.164,115000.1,115000.0,4.235]
["binance-futures","BTCUSDT",1754390129917,2.003,115004.2,115004.1,31.358]
["binance-futures","BTCUSDT",1754390199484,11.853,114909.3,114909.2,14.052]
["binance-futures","BTCUSDT",1754390221033,14.298,114946.9,114946.8,8.051]
["binance-futures","BTCUSDT",1754390248380,30.728,114901.9,114901.8,1.47]
["binance-futures","BTCUSDT",1754390311505,38.955,114904.7,114904.6,3.857]
["binance-futures","BTCUSDT",1754390323135,24.783,114893.3,114893.2,2.98]
["binance-futures","BTCUSDT",1754390364381,11.564,114891.9,114891.8,1.373]
["binance-futures","BTCUSDT",1754390441842,28.332,114901.8,114901.7,1.747]
["binance-futures","BTCUSDT",1754390447950,29.322,114894.8,114894.7,6.351]
["binance-futures","BTCUSDT",1754390511782,11.162,114833.8,114833.7,9.355]
["binance-futures","BTCUSDT",1754390534466,10.176,114831.3,114831.2,28.453]
["binance-futures","BTCUSDT",1754390569372,7.243,114879.3,114879.2,22.71]
["binance-futures","BTCUSDT",1754390628291,1.794,114911.6,114911.5,14.754]
["binance-futures","BTCUSDT",1754390649814,2.488,114911.6,114911.5,8.314]
["binance-futures","BTCUSDT",1754390725083,28.902,114893.7,114893.6,2.663]
["binance-futures","BTCUSDT",1754390771384,10.879,114878.9,114878.8,1.459]
["binance-futures","BTCUSDT",1754390814762,32.287,114889.1,114889.0,0.301]
["binance-futures","BTCUSDT",1754390856729,1.472,114874.4,114874.3,15.08]
["binance-futures","BTCUSDT",1754390873746,0.65,114841.1,114841.0,15.38]
["binance-futures","BTCUSDT",1754390943342,7.455,114863.9,114863.8,18.6]
["binance-futures","BTCUSDT",1754390981703,19.993,114833.2,114833.1,0.823]
["binance-futures","BTCUSDT",1754391011255,24.019,114822.2,114822.1,3.117]
["binance-futures","BTCUSDT",1754391084251,24.988,114850.2,114850.1,0.135]
["binance-futures","BTCUSDT",1754391143232,7.575,114867.7,114867.6,12.975]
["binance-futures","BTCUSDT",1754391181657,13.457,114875.9,114875.8,6.236]
["binance-futures","BTCUSDT",1754391219608,12.557,114875.9,114875.8,4.144]
["binance-futures","BTCUSDT",1754391244355,7.168,114834.9,114834.8,27.899]
["binance-futures","BTCUSDT",1754391329321,38.699,114829.2,114829.1,0.15]
["binance-futures","BTCUSDT",1754391380139,21.464,114798.9,114798.8,1.106]
["binance-futures","BTCUSDT",1754391424224,25.799,114769.3,114769.2,9.286]
["binance-futures","BTCUSDT",1754391466428,11.651,114810.2,114810.1,5.796]
["binance-futures","BTCUSDT",1754391482993,5.274,114810.2,114810.1,12.847]
["binance-futures","BTCUSDT",1754391552242,9.697,114802.1,114802.0,11.068]
["binance-futures","BTCUSDT",1754391590962,15.295,114783.5,114783.4,8.38]
["binance-futures","BTCUSDT",1754391620361,11.485,114821.8,114821.7,6.465]
["binance-futures","BTCUSDT",1754391683958,17.886,114748.5,114748.4,0.589]
["binance-futures","BTCUSDT",1754391738595,3.498,114762.6,114762.5,32.283]
["binance-futures","BTCUSDT",1754391769540,18.786,114782.0,114781.9,0.041]
["binance-futures","BTCUSDT",1754391819176,12.26,114775.0,114774.9,13.102]
["binance-futures","BTCUSDT",1754391864749,1.176,114730.8,114730.7,38.128]
["binance-futures","BTCUSDT",1754391891741,12.763,114775.1,114775.0,5.436]
["binance-futures","BTCUSDT",1754391917825,8.526,114742.8,114742.7,12.513]
["binance-futures","BTCUSDT",1754391955479,16.966,114723.9,114723.8,8.098]
["binance-futures","BTCUSDT",1754392015002,13.032,114741.0,114740.9,5.526]
["binance-futures","BTCUSDT",1754392080519,18.874,114751.7,114751.6,13.573]
["binance-futures","BTCUSDT",1754392103278,6.562,114717.6,114717.5,14.996]
["binance-futures","BTCUSDT",1754392167323,4.905,114717.6,114717.5,15.593]
["binance-futures","BTCUSDT",1754392210001,17.748,114700.1,114700.0,16.438]
["binance-futures","BTCUSDT",1754392247937,13.354,114700.2,114700.1,14.177]
["binance-futures","BTCUSDT",1754392308549,15.121,114700.2,114700.1,13.873]
["binance-futures","BTCUSDT",1754392340468,4.474,114706.0,114705.9,33.184]
["binance-futures","BTCUSDT",1754392396180,11.411,114727.2,114727.1,18.44]
["binance-futures","BTCUSDT",1754392446382,13.083,114734.9,114734.8,33.149]
["binance-futures","BTCUSDT",1754392483470,2.995,114744.5,114744.4,33.113]
["binance-futures","BTCUSDT",1754392506719,0.218,114763.9,114763.8,41.868]
["binance-futures","BTCUSDT",1754392546642,29.061,114741.1,114741.0,3.957]
["binance-futures","BTCUSDT",1754392614660,8.045,114747.7,114747.6,19.861]
["binance-futures","BTCUSDT",1754392697022,5.112,114759.0,114758.9,17.907]
["binance-futures","BTCUSDT",1754392717884,16.044,114780.3,114780.2,17.796]
["binance-futures","BTCUSDT",1754392777648,33.884,114772.2,114772.1,0.096]
["binance-futures","BTCUSDT",1754392824923,15.668,114759.0,114758.9,10.432]
["binance-futures","BTCUSDT",1754392869106,13.979,114745.4,114745.3,0.425]
["binance-futures","BTCUSDT",1754392932078,18.344,114740.6,114740.5,0.865]
["binance-futures","BTCUSDT",1754392941165,0.409,114740.6,114740.5,18.601]
["binance-futures","BTCUSDT",1754392995702,10.845,114776.5,114776.4,20.057]
["binance-futures","BTCUSDT",1754393076079,12.06,114817.9,114817.8,13.184]
["binance-futures","BTCUSDT",1754393101199,3.647,114827.2,114827.1,35.105]
["binance-futures","BTCUSDT",1754393158050,1.667,114823.6,114823.5,13.633]
["binance-futures","BTCUSDT",1754393188107,3.256,114849.5,114849.4,18.313]
["binance-futures","BTCUSDT",1754393239723,1.647,114849.4,114849.3,10.004]
["binance-futures","BTCUSDT",1754393293289,2.716,114844.5,114844.4,31.263]
["binance-futures","BTCUSDT",1754393310872,2.075,114847.7,114847.6,26.205]
["binance-futures","BTCUSDT",1754393357949,4.143,114847.7,114847.6,18.719]
["binance-futures","BTCUSDT",1754393427659,20.725,114846.4,114846.3,1.296]
["binance-futures","BTCUSDT",1754393475084,12.526,114818.1,114818.0,9.155]
["binance-futures","BTCUSDT",1754393524203,19.741,114737.9,114737.8,7.357]
["binance-futures","BTCUSDT",1754393533018,10.987,114722.1,114722.0,7.496]
["binance-futures","BTCUSDT",1754393577080,7.952,114794.5,114794.4,18.969]
["binance-futures","BTCUSDT",1754393669032,14.321,114785.1,114785.0,1.511]
["binance-futures","BTCUSDT",1754393677422,15.077,114768.8,114768.7,0.525]
["binance-futures","BTCUSDT",1754393757291,1.088,114766.1,114766.0,23.869]
["binance-futures","BTCUSDT",1754393793247,21.32,114745.2,114745.1,11.634]
["binance-futures","BTCUSDT",1754393860169,6.75,114740.3,114740.2,12.618]
["binance-futures","BTCUSDT",1754393912289,6.422,114797.8,114797.7,29.269]
["binance-futures","BTCUSDT",1754393935576,0.607,114835.3,114835.2,27.747]
["binance-futures","BTCUSDT",1754394017438,14.791,114855.8,114855.7,1.882]
["binance-futures","BTCUSDT",1754394061322,5.246,114898.0,114897.9,28.957]
["binance-futures","BTCUSDT",1754394072276,9.516,114923.0,114922.9,27.346]
["binance-futures","BTCUSDT",1754394143480,12.135,114930.6,114930.5,4.327]
["binance-futures","BTCUSDT",1754394165143,10.647,114921.9,114921.8,10.295]
["binance-futures","BTCUSDT",1754394234280,16.586,114916.4,114916.3,5.358]
["binance-futures","BTCUSDT",1754394276179,0.622,114873.6,114873.5,16.847]
["binance-futures","BTCUSDT",1754394309065,22.807,114897.0,114896.9,2.159]
["binance-futures","BTCUSDT",1754394388867,11.69,114834.3,114834.2,9.512]
["binance-futures","BTCUSDT",1754394444407,10.313,114783.0,114782.9,9.342]
["binance-futures","BTCUSDT",1754394450068,16.494,114783.0,114782.9,1.183]
["binance-futures","BTCUSDT",1754394524711,9.465,114836.1,114836.0,28.01]
["binance-futures","BTCUSDT",1754394545828,26.817,114780.1,114780.0,4.162]
["binance-futures","BTCUSDT",1754394625488,19.219,114763.1,114763.0,3.536]
["binance-futures","BTCUSDT",1754394673096,29.086,114748.9,114748.8,0.217]
["binance-futures","BTCUSDT",1754394713343,16.658,114744.6,114744.5,6.271]
["binance-futures","BTCUSDT",1754394753788,1.112,114730.6,114730.5,19.447]
["binance-futures","BTCUSDT",1754394774075,0.565,114750.0,114749.9,44.224]
["binance-futures","BTCUSDT",1754394849063,13.983,114775.9,114775.8,19.349]
["binance-futures","BTCUSDT",1754394888037,0.647,114770.9,114770.8,38.143]
["binance-futures","BTCUSDT",1754394921409,0.638,114746.4,114746.3,30.791]
["binance-futures","BTCUSDT",1754394996295,33.283,114785.0,114784.9,0.177]
["binance-futures","BTCUSDT",1754395066449,8.124,114814.7,114814.6,14.075]
["binance-futures","BTCUSDT",1754395120314,29.561,114777.2,114777.1,0.269]
["binance-futures","BTCUSDT",1754395162091,18.146,114787.2,114787.1,1.355]
["binance-futures","BTCUSDT",1754395219869,2.432,114791.7,114791.6,25.462]
["binance-futures","BTCUSDT",1754395247470,27.504,114760.2,114760.1,2.659]
["binance-futures","BTCUSDT",1754395273531,8.645,114738.9,114738.8,8.33]
["binance-futures","BTCUSDT",1754395309431,17.306,114720.2,114720.1,10.076]
["binance-futures","BTCUSDT",1754395368782,1.915,114712.2,114712.1,21.185]
["binance-futures","BTCUSDT",1754395444088,19.46,114735.8,114735.7,3.91]
["binance-futures","BTCUSDT",1754395485861,7.939,114736.0,114735.9,15.24]
["binance-futures","BTCUSDT",1754395535340,10.071,114771.4,114771.3,16.712]
["binance-futures","BTCUSDT",1754395581447,9.405,114828.0,114827.9,21.337]
["binance-futures","BTCUSDT",1754395619562,27.484,114782.1,114782.0,0.399]
["binance-futures","BTCUSDT",1754395639566,14.429,114747.7,114747.6,12.211]
["binance-futures","BTCUSDT",1754395718509,11.529,114782.4,114782.3,4.264]
["binance-futures","BTCUSDT",1754395757213,32.486,114793.6,114793.5,2.066]
["binance-futures","BTCUSDT",1754395810262,0.707,114803.8,114803.7,37.695]
["binance-futures","BTCUSDT",1754395843032,0.439,114781.9,114781.8,24.73]
["binance-futures","BTCUSDT",1754395868502,12.83,114798.9,114798.8,13.25]
["binance-futures","BTCUSDT",1754395910140,18.194,114761.9,114761.8,4.27]
["binance-futures","BTCUSDT",1754395973170,9.005,114767.5,114767.4,7.712]
["binance-futures","BTCUSDT",1754396042972,8.993,114800.0,114799.9,13.404]
["binance-futures","BTCUSDT",1754396080866,2.294,114828.0,114827.9,12.544]
["binance-futures","BTCUSDT",1754396125590,0.119,114804.8,114804.7,44.309]
["binance-futures","BTCUSDT",1754396165070,7.539,114819.5,114819.4,16.822]
["binance-futures","BTCUSDT",1754396204522,17.416,114772.8,114772.7,3.302]
["binance-futures","BTCUSDT",1754396262091,9.324,114682.1,114682.0,6.186]
["binance-futures","BTCUSDT",1754396267086,3.848,114680.0,114679.9,11.934]
["binance-futures","BTCUSDT",1754396316427,19.828,114678.1,114678.0,6.271]
["binance-futures","BTCUSDT",1754396377561,5.476,114629.0,114628.9,23.198]
["binance-futures","BTCUSDT",1754396399185,0.516,114683.8,114683.7,21.425]
["binance-futures","BTCUSDT",1754396444733,8.604,114695.0,114694.9,9.267]
["binance-futures","BTCUSDT",1754396475586,23.031,114630.1,114630.0,11.149]
["binance-futures","BTCUSDT",1754396520108,6.939,114558.0,114557.9,10.026]
["binance-futures","BTCUSDT",1754396563437,21.715,114419.7,114419.6,1.841]
["binance-futures","BTCUSDT",1754396585824,13.162,114409.8,114409.7,9.157]
["binance-futures","BTCUSDT",1754396607961,8.227,114333.2,114333.1,8.298]
["binance-futures","BTCUSDT",1754396658536,26.719,114452.4,114452.3,1.603]
["binance-futures","BTCUSDT",1754396692835,23.885,114450.1,114450.0,4.151]
["binance-futures","BTCUSDT",1754396744325,27.971,114404.8,114404.7,0.135]
["binance-futures","BTCUSDT",1754396751050,0.001,114394.1,114392.1,4.957]
["binance-futures","BTCUSDT",1754396791094,26.628,114452.7,114452.6,0.042]
["binance-futures","BTCUSDT",1754396860195,0.175,114485.3,114485.2,27.169]
["binance-futures","BTCUSDT",1754396879777,2.561,114496.1,114496.0,10.249]
["binance-futures","BTCUSDT",1754396933298,6.075,114467.9,114467.8,11.13]
["binance-futures","BTCUSDT",1754396964469,0.452,114456.6,114456.5,13.487]
["binance-futures","BTCUSDT",1754397011033,9.084,114444.1,114444.0,3.604]
["binance-futures","BTCUSDT",1754397057775,29.77,114407.6,114407.5,0.125]
["binance-futures","BTCUSDT",1754397082931,8.482,114372.2,114372.1,25.08]
["binance-futures","BTCUSDT",1754397142692,0.71,114425.2,114425.1,33.492]
["binance-futures","BTCUSDT",1754397180401,27.48,114392.8,114392.7,0.086]
["binance-futures","BTCUSDT",1754397195285,21.234,114390.1,114390.0,0.833]
["binance-futures","BTCUSDT",1754397255502,16.999,114427.6,114427.5,9.134]
["binance-futures","BTCUSDT",1754397277536,21.998,114381.4,114381.3,8.312]
["binance-futures","BTCUSDT",1754397329733,0.219,114333.7,114333.6,6.011]
["binance-futures","BTCUSDT",1754397367138,9.65,114324.8,114324.7,7.507]
["binance-futures","BTCUSDT",1754397401088,0.067,114273.6,114273.5,20.868]
["binance-futures","BTCUSDT",1754397452299,27.895,114230.9,114230.8,0.042]
["binance-futures","BTCUSDT",1754397492050,16.803,114181.1,114181.0,10.997]
["binance-futures","BTCUSDT",1754397497671,1.794,114159.0,114158.9,13.451]
["binance-futures","BTCUSDT",1754397556136,19.2,113814.8,113814.7,1.485]
["binance-futures","BTCUSDT",1754397567212,18.623,113780.5,113780.4,3.962]
["binance-futures","BTCUSDT",1754397627782,6.95,113798.0,113797.9,6.283]
["binance-futures","BTCUSDT",1754397661915,7.587,113800.7,113800.6,16.269]
["binance-futures","BTCUSDT",1754397671546,6.732,113759.0,113758.9,7.387]
["binance-futures","BTCUSDT",1754397724854,0.861,113946.7,113946.6,26.438]
["binance-futures","BTCUSDT",1754397739994,0.204,113964.0,113963.9,24.351]
["binance-futures","BTCUSDT",1754397787258,0.676,114010.0,114009.9,14.021]
["binance-futures","BTCUSDT",1754397818463,13.742,114043.6,114043.5,0.785]
["binance-futures","BTCUSDT",1754397852097,0.208,113937.5,113937.4,12.967]
["binance-futures","BTCUSDT",1754397898163,6.547,113828.7,113828.6,9.356]
["binance-futures","BTCUSDT",1754397938821,23.959,113912.1,113912.0,0.099]
["binance-futures","BTCUSDT",1754397976462,16.469,113996.0,113995.9,0.606]
["binance-futures","BTCUSDT",1754398001969,31.152,113910.1,113910.0,1.401]
["binance-futures","BTCUSDT",1754398046651,20.711,113893.0,113892.9,2.054]
["binance-futures","BTCUSDT",1754398067395,21.817,113820.6,113820.5,0.134]
["binance-futures","BTCUSDT",1754398092029,1.821,113854.5,113854.4,14.48]
["binance-futures","BTCUSDT",1754398133049,34.725,113861.1,113861.0,1.38]
["binance-futures","BTCUSDT",1754398174478,19.953,113890.2,113890.1,1.601]
["binance-futures","BTCUSDT",1754398223941,13.177,113970.0,113969.9,21.211]
["binance-futures","BTCUSDT",1754398256941,9.54,113966.5,113966.4,4.175]
["binance-futures","BTCUSDT",1754398293422,5.449,113974.5,113974.4,21.383]
["binance-futures","BTCUSDT",1754398333800,0.613,114038.2,114038.1,19.942]
["binance-futures","BTCUSDT",1754398360880,21.382,114011.2,114011.1,0.248]
["binance-futures","BTCUSDT",1754398382010,21.648,113993.0,113992.9,2.239]
["binance-futures","BTCUSDT",1754398451476,29.82,113972.4,113972.3,0.103]
["binance-futures","BTCUSDT",1754398483313,18.896,113942.7,113942.6,0.018]
["binance-futures","BTCUSDT",1754398526837,0.688,113907.7,113907.6,14.148]
["binance-futures","BTCUSDT",1754398551292,22.532,113913.0,113912.9,0.066]
["binance-futures","BTCUSDT",1754398576376,7.466,113946.7,113946.6,12.039]
["binance-futures","BTCUSDT",1754398626464,0.108,113984.5,113984.4,26.685]
["binance-futures","BTCUSDT",1754398669007,0.352,114021.3,114021.2,13.465]
["binance-futures","BTCUSDT",1754398726173,26.598,113956.3,113956.2,0.193]
["binance-futures","BTCUSDT",1754398759476,5.1,113909.2,113909.1,0.408]
["binance-futures","BTCUSDT",1754398797538,16.044,113899.2,113899.1,14.081]
["binance-futures","BTCUSDT",1754398832814,0.183,113877.9,113877.8,12.805]
["binance-futures","BTCUSDT",1754398862805,1.675,113921.1,113921.0,7.54]
["binance-futures","BTCUSDT",1754398917216,0.787,113988.0,113987.9,26.598]
["binance-futures","BTCUSDT",1754398931390,1.474,114002.6,114002.5,32.781]
["binance-futures","BTCUSDT",1754398963835,10.387,113963.0,113962.9,4.578]
["binance-futures","BTCUSDT",1754399025066,10.628,113996.2,113996.1,0.916]
["binance-futures","BTCUSDT",1754399050024,10.623,113987.7,113987.6,10.721]
["binance-futures","BTCUSDT",1754399095154,11.772,114031.2,114031.1,1.537]
["binance-futures","BTCUSDT",1754399137839,1.493,114023.6,114023.5,30.186]
["binance-futures","BTCUSDT",1754399165850,2.327,114062.3,114062.2,30.294]
["binance-futures","BTCUSDT",1754399212380,3.678,113962.8,113962.7,18.908]
["binance-futures","BTCUSDT",1754399234688,0.267,113988.1,113988.0,24.416]
["binance-futures","BTCUSDT",1754399263234,4.713,113919.2,113919.1,8.802]
["binance-futures","BTCUSDT",1754399318878,3.471,113930.5,113930.4,24.166]
["binance-futures","BTCUSDT",1754399352527,4.195,113920.0,113919.9,19.718]
["binance-futures","BTCUSDT",1754399406595,7.282,113917.3,113917.2,16.373]
["binance-futures","BTCUSDT",1754399424426,1.47,113894.8,113894.7,15.345]
["binance-futures","BTCUSDT",1754399455909,0.064,113906.2,113906.1,16.274]
["binance-futures","BTCUSDT",1754399521479,11.237,113918.9,113918.8,11.822]
["binance-futures","BTCUSDT",1754399547283,26.715,113934.9,113934.8,1.166]
["binance-futures","BTCUSDT",1754399602807,17.674,113956.9,113956.8,0.163]
["binance-futures","BTCUSDT",1754399636047,31.259,113925.9,113925.8,5.589]
["binance-futures","BTCUSDT",1754399683407,4.182,113957.2,113957.1,10.927]
["binance-futures","BTCUSDT",1754399728424,8.887,113974.6,113974.5,9.125]
["binance-futures","BTCUSDT",1754399754494,5.405,114017.3,114017.2,27.999]
["binance-futures","BTCUSDT",1754399821740,5.198,114029.4,114029.3,14.611]
["binance-futures","BTCUSDT",1754399859069,0.819,114042.9,114042.8,16.87]
["binance-futures","BTCUSDT",1754399874103,0.054,114052.7,114052.6,23.97]
["binance-futures","BTCUSDT",1754399928584,21.866,114118.1,114118.0,1.67]
["binance-futures","BTCUSDT",1754399962544,2.477,114102.6,114102.5,15.056]
["binance-futures","BTCUSDT",1754400001705,34.463,114117.6,114117.5,2.23]
["binance-futures","BTCUSDT",1754400041702,19.301,114055.9,114055.8,10.7]
["binance-futures","BTCUSDT",1754400073439,3.557,114062.4,114062.3,10.332]
["binance-futures","BTCUSDT",1754400138399,0.55,114112.5,114112.4,12.65]
["binance-futures","BTCUSDT",1754400180262,21.743,114143.8,114143.7,6.048]
["binance-futures","BTCUSDT",1754400188469,8.438,114133.5,114133.4,8.221]
["binance-futures","BTCUSDT",1754400255165,0.004,114079.3,114079.1,9.553]
["binance-futures","BTCUSDT",1754400281633,9.082,114118.2,114118.1,8.489]
["binance-futures","BTCUSDT",1754400344664,24.88,114119.4,114119.3,0.137]
["binance-futures","BTCUSDT",1754400381518,7.367,114099.6,114099.5,7.946]
["binance-futures","BTCUSDT",1754400396309,6.946,114099.6,114099.5,13.025]
["binance-futures","BTCUSDT",1754400458410,0.718,114094.5,114094.4,22.611]
["binance-futures","BTCUSDT",1754400479727,27.847,114120.6,114120.5,0.135]
["binance-futures","BTCUSDT",1754400541351,25.753,114080.6,114080.5,0.611]
["binance-futures","BTCUSDT",1754400581465,0.212,114111.0,114110.9,30.487]
["binance-futures","BTCUSDT",1754400616429,3.502,114089.2,114089.1,8.793]
["binance-futures","BTCUSDT",1754400668959,0.116,114023.4,114023.3,16.185]
["binance-futures","BTCUSDT",1754400711383,6.033,114046.4,114046.3,21.5]
["binance-futures","BTCUSDT",1754400754971,13.235,114014.1,114014.0,1.476]
["binance-futures","BTCUSDT",1754400781430,13.421,114123.7,114123.6,15.249]
["binance-futures","BTCUSDT",1754400801703,1.042,114273.0,114272.9,2.53]
["binance-futures","BTCUSDT",1754400844888,12.489,114222.6,114222.5,2.098]
["binance-futures","BTCUSDT",1754400871339,27.545,114091.3,114091.0,0.005]
["binance-futures","BTCUSDT",1754400908580,0.001,114080.6,114080.5,6.896]
["binance-futures","BTCUSDT",1754400950649,14.252,114113.4,114113.3,0.369]
["binance-futures","BTCUSDT",1754400997991,1.006,114200.0,114199.9,27.723]
["binance-futures","BTCUSDT",1754401032642,3.612,114238.7,114238.6,15.297]
["binance-futures","BTCUSDT",1754401063417,7.394,114348.3,114348.2,1.407]
["binance-futures","BTCUSDT",1754401077380,0.15,114341.5,114341.4,16.721]
["binance-futures","BTCUSDT",1754401128522,5.38,114307.2,114307.1,21.314]
["binance-futures","BTCUSDT",1754401148559,2.977,114382.7,114382.6,5.603]
["binance-futures","BTCUSDT",1754401210262,5.756,114244.9,114244.8,20.799]
["binance-futures","BTCUSDT",1754401236896,7.913,114291.7,114291.6,4.8]
["binance-futures","BTCUSDT",1754401256447,10.369,114242.0,114241.9,4.402]
["binance-futures","BTCUSDT",1754401304714,15.466,114284.3,114284.2,3.766]
["binance-futures","BTCUSDT",1754401329962,8.169,114191.7,114191.6,0.441]
["binance-futures","BTCUSDT",1754401372326,17.403,114258.3,114258.2,1.009]
["binance-futures","BTCUSDT",1754401414107,0.398,114188.8,114188.7,9.656]
["binance-futures","BTCUSDT",1754401467780,3.54,114248.6,114248.5,12.861]
["binance-futures","BTCUSDT",1754401501704,0.094,114258.8,114258.7,18.306]
["binance-futures","BTCUSDT",1754401535982,4.186,114335.4,114335.3,18.043]
["binance-futures","BTCUSDT",1754401586943,3.617,114368.5,114368.4,11.1]
["binance-futures","BTCUSDT",1754401606618,7.213,114402.2,114402.1,1.344]
["binance-futures","BTCUSDT",1754401662851,3.159,114398.1,114398.0,21.172]
["binance-futures","BTCUSDT",1754401676395,15.967,114398.6,114398.5,4.926]
["binance-futures","BTCUSDT",1754401710465,0.664,114459.0,114458.9,25.183]
["binance-futures","BTCUSDT",1754401766586,8.643,114405.3,114405.2,14.767]
["binance-futures","BTCUSDT",1754401792235,5.765,114391.7,114391.6,5.484]
["binance-futures","BTCUSDT",1754401833382,5.441,114272.6,114272.5,4.935]
["binance-futures","BTCUSDT",1754401875459,0.024,114348.0,114347.9,25.079]
["binance-futures","BTCUSDT",1754401900366,5.263,114371.9,114371.8,14.416]
["binance-futures","BTCUSDT",1754401952344,9.525,114370.2,114370.1,2.365]
["binance-futures","BTCUSDT",1754401973824,0.743,114370.2,114370.1,22.562]
["binance-futures","BTCUSDT",1754402003224,27.196,114338.6,114338.5,0.472]
["binance-futures","BTCUSDT",1754402043901,21.008,114353.3,114353.2,4.07]
["binance-futures","BTCUSDT",1754402089766,8.314,114386.3,114386.2,2.148]
["binance-futures","BTCUSDT",1754402147758,8.582,114341.4,114341.3,0.306]
["binance-futures","BTCUSDT",1754402163082,1.046,114233.0,114232.9,8.892]
["binance-futures","BTCUSDT",1754402194376,22.066,114270.0,114269.9,1.952]
["binance-futures","BTCUSDT",1754402260311,11.361,114294.5,114294.4,5.46]
["binance-futures","BTCUSDT",1754402285410,0.065,114310.0,114309.9,24.059]
["binance-futures","BTCUSDT",1754402334634,23.398,114315.5,114315.4,0.083]
["binance-futures","BTCUSDT",1754402381002,4.789,114333.1,114333.0,12.969]
["binance-futures","BTCUSDT",1754402412306,10.668,114212.6,114212.5,0.527]
["binance-futures","BTCUSDT",1754402456659,8.383,114284.0,114283.9,2.536]
["binance-futures","BTCUSDT",1754402478055,19.691,114242.0,114241.9,3.694]
["binance-futures","BTCUSDT",1754402502188,23.653,114192.9,114192.8,4.168]
["binance-futures","BTCUSDT",1754402542156,9.245,114058.6,114058.5,0.124]
["binance-futures","BTCUSDT",1754402581112,21.5,114045.6,114045.5,0.206]
["binance-futures","BTCUSDT",1754402629543,6.528,114129.4,114129.3,16.217]
["binance-futures","BTCUSDT",1754402661718,7.34,114135.4,114135.3,10.128]
["binance-futures","BTCUSDT",1754402695822,36.521,114027.2,114027.1,0.004]
["binance-futures","BTCUSDT",1754402733378,9.54,114025.3,114025.2,0.623]
["binance-futures","BTCUSDT",1754402760785,13.203,113887.1,113887.0,1.737]
["binance-futures","BTCUSDT",1754402811035,0.356,114031.1,114031.0,17.752]
["binance-futures","BTCUSDT",1754402822834,6.221,113948.0,113947.9,12.213]
["binance-futures","BTCUSDT",1754402856546,3.496,114027.0,114026.9,14.539]
["binance-futures","BTCUSDT",1754402912664,10.853,113974.8,113974.7,11.175]
["binance-futures","BTCUSDT",1754402938262,23.663,113888.8,113888.7,1.661]
["binance-futures","BTCUSDT",1754402990594,1.189,113962.9,113962.8,10.511]
["binance-futures","BTCUSDT",1754403022726,12.413,113993.1,113993.0,12.085]
["binance-futures","BTCUSDT",1754403036903,13.689,114025.3,114025.2,2.463]
["binance-futures","BTCUSDT",1754403091033,21.219,113908.2,113908.1,2.247]
["binance-futures","BTCUSDT",1754403119412,24.502,113750.1,113750.0,1.315]
["binance-futures","BTCUSDT",1754403153553,4.904,113725.8,113725.7,6.448]
["binance-futures","BTCUSDT",1754403187472,9.772,113752.9,113752.8,6.568]
["binance-futures","BTCUSDT",1754403216093,0.096,113794.1,113794.0,24.093]
["binance-futures","BTCUSDT",1754403266123,0.005,113730.0,113729.9,6.463]
["binance-futures","BTCUSDT",1754403279791,2.578,113721.4,113721.3,18.077]
["binance-futures","BTCUSDT",1754403310101,13.939,113819.9,113819.8,0.35]
["binance-futures","BTCUSDT",1754403366042,7.967,113641.9,113641.8,11.256]
["binance-futures","BTCUSDT",1754403387855,9.252,113589.4,113589.3,7.617]
["binance-futures","BTCUSDT",1754403427972,1.418,113578.3,113578.2,18.405]
["binance-futures","BTCUSDT",1754403455218,4.083,113609.6,113609.5,14.921]
["binance-futures","BTCUSDT",1754403490148,1.146,113487.6,113487.5,21.375]
["binance-futures","BTCUSDT",1754403532229,0.167,113513.7,113513.6,13.648]
["binance-futures","BTCUSDT",1754403552113,0.965,113490.3,113490.2,0.066]
["binance-futures","BTCUSDT",1754403609787,3.585,113513.6,113513.5,9.479]
["binance-futures","BTCUSDT",1754403637811,0.318,113390.1,113389.3,1.527]
["binance-futures","BTCUSDT",1754403653197,22.116,113401.0,113400.9,11.684]
["binance-futures","BTCUSDT",1754403700042,19.339,113367.2,113367.1,0.149]
["binance-futures","BTCUSDT",1754403720791,0.675,113310.8,113310.2,4.754]
["binance-futures","BTCUSDT",1754403780484,0.002,113372.0,113371.4,10.754]
["binance-futures","BTCUSDT",1754403804299,12.87,113272.1,113272.0,5.657]
["binance-futures","BTCUSDT",1754403823795,6.427,113299.6,113299.5,4.554]
["binance-futures","BTCUSDT",1754403865960,9.492,113246.3,113246.2,0.468]
["binance-futures","BTCUSDT",1754403891056,8.447,113259.8,113259.7,6.935]
["binance-futures","BTCUSDT",1754403927589,9.305,113362.2,113362.1,0.09]
["binance-futures","BTCUSDT",1754403967445,8.775,113290.1,113290.0,4.099]
["binance-futures","BTCUSDT",1754403989786,6.155,113272.8,113272.7,6.707]
["binance-futures","BTCUSDT",1754404045360,0.377,113200.0,113199.9,23.293]
["binance-futures","BTCUSDT",1754404076159,13.671,113088.1,113088.0,5.596]
["binance-futures","BTCUSDT",1754404089289,12.206,113162.2,113162.1,4.448]
["binance-futures","BTCUSDT",1754404138397,0.252,113241.4,113241.3,10.58]
["binance-futures","BTCUSDT",1754404156710,0.386,113369.4,113369.3,11.105]
["binance-futures","BTCUSDT",1754404200644,0.398,113225.5,113225.4,7.468]
["binance-futures","BTCUSDT",1754404234284,4.725,113112.4,113112.3,6.69]
["binance-futures","BTCUSDT",1754404263120,6.522,113107.3,113107.2,5.292]
["binance-futures","BTCUSDT",1754404311325,12.087,113042.1,113042.0,2.588]
["binance-futures","BTCUSDT",1754404347488,5.805,113052.3,113052.2,2.991]
["binance-futures","BTCUSDT",1754404387491,7.522,113186.5,113186.4,7.617]
["binance-futures","BTCUSDT",1754404409030,20.407,113153.2,113153.1,0.064]
["binance-futures","BTCUSDT",1754404430825,0.393,112987.5,112987.4,11.51]
["binance-futures","BTCUSDT",1754404471875,12.054,112962.9,112962.8,5.18]
["binance-futures","BTCUSDT",1754404499870,2.95,112968.0,112967.9,16.227]
["binance-futures","BTCUSDT",1754404535117,28.16,112972.3,112972.2,0.066]
["binance-futures","BTCUSDT",1754404577263,7.053,113037.4,113037.3,6.445]
["binance-futures","BTCUSDT",1754404628907,13.305,113060.1,113060.0,9.973]
["binance-futures","BTCUSDT",1754404641248,26.087,113041.4,113041.3,2.218]
["binance-futures","BTCUSDT",1754404674633,6.198,113010.1,113010.0,3.527]
["binance-futures","BTCUSDT",1754404705337,24.923,112994.1,112994.0,0.128]
["binance-futures","BTCUSDT",1754404753727,3.366,112976.8,112976.7,9.552]
["binance-futures","BTCUSDT",1754404793440,6.885,112982.6,112982.5,6.95]
["binance-futures","BTCUSDT",1754404832485,7.681,113090.2,113090.1,5.906]
["binance-futures","BTCUSDT",1754404857180,8.884,113100.1,113100.0,11.35]
["binance-futures","BTCUSDT",1754404902204,0.064,113016.8,113016.7,27.812]
["binance-futures","BTCUSDT",1754404920574,1.757,112955.9,112955.8,7.707]
["binance-futures","BTCUSDT",1754404946331,3.111,112768.8,112768.7,8.902]
["binance-futures","BTCUSDT",1754404983571,2.573,112800.7,112800.6,12.623]
["binance-futures","BTCUSDT",1754405023659,16.072,112730.0,112729.9,5.899]
["binance-futures","BTCUSDT",1754405068237,6.349,112747.6,112747.5,7.783]
["binance-futures","BTCUSDT",1754405100071,6.434,112733.1,112733.0,4.245]
["binance-futures","BTCUSDT",1754405130586,7.514,112704.2,112704.1,4.733]
["binance-futures","BTCUSDT",1754405177469,9.53,112729.7,112729.6,8.292]
["binance-futures","BTCUSDT",1754405192514,12.794,112724.0,112723.9,0.303]
["binance-futures","BTCUSDT",1754405245441,12.715,112769.5,112769.4,5.427]
["binance-futures","BTCUSDT",1754405254908,4.271,112823.3,112823.2,12.943]
["binance-futures","BTCUSDT",1754405288530,16.884,112833.6,112833.5,5.737]
["binance-futures","BTCUSDT",1754405340389,0.005,112829.9,112828.6,4.991]
["binance-futures","BTCUSDT",1754405366554,6.298,112715.4,112715.3,5.273]
["binance-futures","BTCUSDT",1754405417569,3.989,112664.2,112664.1,7.345]
["binance-futures","BTCUSDT",1754405422993,9.052,112694.9,112694.8,6.338]
["binance-futures","BTCUSDT",1754405461990,0.009,112693.7,112693.6,16.209]
["binance-futures","BTCUSDT",1754405510707,7.477,112690.1,112690.0,9.341]
["binance-futures","BTCUSDT",1754405542621,38.268,112704.1,112704.0,0.504]
["binance-futures","BTCUSDT",1754405576282,1.274,112688.4,112688.3,11.55]
["binance-futures","BTCUSDT",1754405613331,0.001,112726.4,112726.3,4.218]
["binance-futures","BTCUSDT",1754405641208,18.206,112698.8,112698.7,1.855]
["binance-futures","BTCUSDT",1754405694026,11.797,112717.6,112717.5,6.123]
["binance-futures","BTCUSDT",1754405706223,9.111,112740.9,112740.8,11.379]
["binance-futures","BTCUSDT",1754405738595,0.001,112750.0,112749.6,2.276]
["binance-futures","BTCUSDT",1754405794240,0.251,112766.5,112766.4,25.573]
["binance-futures","BTCUSDT",1754405819406,7.425,112782.4,112782.3,14.103]
["binance-futures","BTCUSDT",1754405861039,7.32,112864.9,112864.8,6.557]
["binance-futures","BTCUSDT",1754405899675,7.812,112966.9,112966.8,1.811]
["binance-futures","BTCUSDT",1754405923846,7.557,112970.1,112970.0,6.555]
["binance-futures","BTCUSDT",1754405968021,4.912,112977.1,112977.0,5.804]
["binance-futures","BTCUSDT",1754405986627,3.669,112987.5,112987.4,9.461]
["binance-futures","BTCUSDT",1754406047313,22.308,112729.7,112729.6,0.37]
["binance-futures","BTCUSDT",1754406073660,0.699,112794.2,112793.3,0.005]
["binance-futures","BTCUSDT",1754406091221,4.472,112781.6,112781.5,15.213]
["binance-futures","BTCUSDT",1754406137792,5.592,112856.8,112856.7,5.024]
["binance-futures","BTCUSDT",1754406171524,11.909,112811.2,112811.1,2.06]
["binance-futures","BTCUSDT",1754406202131,2.828,112907.3,112907.2,19.756]
["binance-futures","BTCUSDT",1754406241335,0.051,112883.7,112881.1,7.51]
["binance-futures","BTCUSDT",1754406270083,3.771,112888.8,112888.7,10.778]
["binance-futures","BTCUSDT",1754406312650,3.191,112855.3,112855.2,27.891]
["binance-futures","BTCUSDT",1754406350388,2.767,112900.2,112900.1,6.205]
["binance-futures","BTCUSDT",1754406376593,7.492,112935.0,112934.9,3.151]
["binance-futures","BTCUSDT",1754406418877,8.319,113004.2,113004.1,10.513]
["binance-futures","BTCUSDT",1754406439214,1.459,113030.0,113029.9,17.092]
["binance-futures","BTCUSDT",1754406496265,3.515,113099.9,113099.8,18.231]
["binance-futures","BTCUSDT",1754406525122,8.484,113131.9,113131.8,8.213]
["binance-futures","BTCUSDT",1754406540796,25.84,113132.0,113131.9,0.356]
["binance-futures","BTCUSDT",1754406589451,1.921,113176.6,113176.5,12.894]
["binance-futures","BTCUSDT",1754406620007,17.772,113096.3,113096.2,5.632]
["binance-futures","BTCUSDT",1754406654306,7.264,113059.8,113059.7,6.895]
["binance-futures","BTCUSDT",1754406690607,5.789,113005.1,113005.0,20.481]
["binance-futures","BTCUSDT",1754406718552,2.95,113087.7,113087.6,10.356]
["binance-futures","BTCUSDT",1754406772435,5.448,113125.0,113124.9,23.058]
["binance-futures","BTCUSDT",1754406808104,6.278,113097.6,113097.5,4.762]
["binance-futures","BTCUSDT",1754406853854,11.003,113152.5,113152.4,12.065]
["binance-futures","BTCUSDT",1754406875094,7.386,113180.0,113179.9,11.547]
["binance-futures","BTCUSDT",1754406901022,24.624,113120.6,113120.5,0.178]
["binance-futures","BTCUSDT",1754406943130,0.211,113101.0,113100.9,10.093]
["binance-futures","BTCUSDT",1754406974275,22.756,113041.9,113041.4,0.001]
["binance-futures","BTCUSDT",1754407008950,18.536,113116.5,113116.4,2.822]
["binance-futures","BTCUSDT",1754407055343,21.925,113039.1,113039.0,2.865]
["binance-futures","BTCUSDT",1754407083250,8.925,113073.1,113073.0,6.099]
["binance-futures","BTCUSDT",1754407120028,25.547,113130.0,113129.9,1.641]
["binance-futures","BTCUSDT",1754407155607,10.823,113110.8,113110.7,15.22]
["binance-futures","BTCUSDT",1754407187243,24.407,113100.9,113100.8,0.198]
["binance-futures","BTCUSDT",1754407239084,14.167,113154.2,113154.1,3.864]
["binance-futures","BTCUSDT",1754407279882,8.581,113158.5,113158.4,1.194]
["binance-futures","BTCUSDT",1754407325752,25.487,113159.9,113159.8,0.218]
["binance-futures","BTCUSDT",1754407349074,27.193,113057.7,113057.6,0.042]
["binance-futures","BTCUSDT",1754407371802,15.743,113060.1,113060.0,0.048]
["binance-futures","BTCUSDT",1754407413302,6.65,113007.5,113007.4,3.51]
["binance-futures","BTCUSDT",1754407442742,4.198,113035.8,113035.7,5.768]
["binance-futures","BTCUSDT",1754407478634,0.004,112917.5,112917.4,15.018]
["binance-futures","BTCUSDT",1754407523765,19.064,112955.8,112955.7,0.463]
["binance-futures","BTCUSDT",1754407581794,17.397,112912.3,112912.2,4.866]
["binance-futures","BTCUSDT",1754407604921,6.329,112817.2,112817.1,1.42]
["binance-futures","BTCUSDT",1754407634270,22.873,112851.9,112851.8,3.044]
["binance-futures","BTCUSDT",1754407685634,8.345,112895.9,112895.8,4.659]
["binance-futures","BTCUSDT",1754407700045,0.024,112890.8,112890.7,9.209]
["binance-futures","BTCUSDT",1754407760484,18.651,112882.7,112882.6,1.273]
["binance-futures","BTCUSDT",1754407769267,13.078,112864.6,112864.5,4.908]
["binance-futures","BTCUSDT",1754407809988,7.044,112964.9,112964.8,2.171]
["binance-futures","BTCUSDT",1754407875902,15.857,112818.8,112818.7,7.395]
["binance-futures","BTCUSDT",1754407893650,23.684,112828.2,112828.1,1.307]
["binance-futures","BTCUSDT",1754407946704,18.463,112895.1,112895.0,0.207]
["binance-futures","BTCUSDT",1754407950460,4.788,112904.2,112904.1,6.988]
["binance-futures","BTCUSDT",1754407992674,0.071,112930.4,112930.3,6.577]
["binance-futures","BTCUSDT",1754408040793,23.428,113015.1,113015.0,0.228]
["binance-futures","BTCUSDT",1754408074721,15.578,112944.2,112944.1,0.091]
["binance-futures","BTCUSDT",1754408107518,6.179,112824.8,112824.7,4.748]
["binance-futures","BTCUSDT",1754408155791,2.199,112658.5,112658.4,4.551]
["binance-futures","BTCUSDT",1754408171111,0.002,112751.9,112750.9,8.772]
["binance-futures","BTCUSDT",1754408224396,15.635,112784.3,112784.2,2.601]
["binance-futures","BTCUSDT",1754408235080,24.342,112751.5,112751.4,0.004]
["binance-futures","BTCUSDT",1754408269441,4.092,112762.3,112762.2,10.725]
["binance-futures","BTCUSDT",1754408336854,8.49,112736.5,112736.4,4.412]
["binance-futures","BTCUSDT",1754408352593,11.37,112744.6,112744.5,0.166]
["binance-futures","BTCUSDT",1754408391509,24.409,112750.1,112750.0,0.447]
["binance-futures","BTCUSDT",1754408435469,6.537,112764.1,112764.0,6.162]
["binance-futures","BTCUSDT",1754408459199,24.069,112753.8,112753.7,1.225]
["binance-futures","BTCUSDT",1754408506491,0.437,112732.0,112731.9,7.09]
["binance-futures","BTCUSDT",1754408523809,3.387,112781.4,112781.3,7.217]
["binance-futures","BTCUSDT",1754408590547,22.828,112721.8,112721.7,0.08]
["binance-futures","BTCUSDT",1754408628172,15.411,112692.1,112692.0,3.678]
["binance-futures","BTCUSDT",1754408637119,1.904,112695.6,112695.5,9.466]
["binance-futures","BTCUSDT",1754408683982,4.648,112733.9,112733.8,5.501]
["binance-futures","BTCUSDT",1754408719996,2.318,112833.7,112833.6,6.599]
["binance-futures","BTCUSDT",1754408750615,0.334,112795.3,112795.2,23.159]
["binance-futures","BTCUSDT",1754408792837,8.131,112806.3,112805.6,0.002]
["binance-futures","BTCUSDT",1754408821092,21.785,112814.9,112814.8,0.613]
["binance-futures","BTCUSDT",1754408863260,20.248,112687.0,112686.9,0.71]
["binance-futures","BTCUSDT",1754408903787,19.488,112810.5,112810.4,0.197]
["binance-futures","BTCUSDT",1754408930852,1.86,112850.0,112849.9,23.295]
["binance-futures","BTCUSDT",1754408979809,0.503,112790.6,112790.5,8.854]
["binance-futures","BTCUSDT",1754409000111,28.147,112712.0,112711.9,0.005]
["binance-futures","BTCUSDT",1754409061283,14.204,112745.8,112745.7,0.693]
["binance-futures","BTCUSDT",1754409103051,8.296,112732.9,112732.8,0.724]
["binance-futures","BTCUSDT",1754409109728,0.478,112728.6,112728.5,9.154]
["binance-futures","BTCUSDT",1754409163798,8.407,112764.3,112764.2,4.367]
["binance-futures","BTCUSDT",1754409199821,0.796,112739.0,112738.9,11.522]
["binance-futures","BTCUSDT",1754409235783,1.036,112784.0,112783.9,8.742]
["binance-futures","BTCUSDT",1754409278062,18.654,112833.2,112833.1,0.265]
["binance-futures","BTCUSDT",1754409305783,1.536,112833.2,112833.1,7.826]
["binance-futures","BTCUSDT",1754409362072,14.212,112887.9,112887.8,0.121]
["binance-futures","BTCUSDT",1754409407876,14.111,112771.0,112770.9,0.521]
["binance-futures","BTCUSDT",1754409443355,3.353,112790.5,112790.4,8.774]
["binance-futures","BTCUSDT",1754409462649,10.619,112785.9,112785.8,0.478]
["binance-futures","BTCUSDT",1754409490862,4.084,112755.8,112755.7,6.896]
["binance-futures","BTCUSDT",1754409535433,16.095,112805.4,112805.3,0.955]
["binance-futures","BTCUSDT",1754409580371,4.908,112907.2,112907.1,3.53]
["binance-futures","BTCUSDT",1754409603702,9.323,112833.5,112833.4,3.697]
["binance-futures","BTCUSDT",1754409652721,23.829,112835.8,112835.7,1.21]
["binance-futures","BTCUSDT",1754409680728,0.223,112821.7,112821.6,10.443]
["binance-futures","BTCUSDT",1754409715198,10.884,112790.1,112790.0,0.54]
["binance-futures","BTCUSDT",1754409754096,21.118,112837.4,112837.3,0.439]
["binance-futures","BTCUSDT",1754409782577,0.002,112871.0,112870.9,2.138]
["binance-futures","BTCUSDT",1754409836242,16.193,112850.6,112850.5,3.566]
["binance-futures","BTCUSDT",1754409885233,14.726,112950.1,112950.0,2.178]
["binance-futures","BTCUSDT",1754409916972,12.459,112988.0,112987.9,1.461]
["binance-futures","BTCUSDT",1754409937559,9.114,113037.1,113037.0,2.246]
["binance-futures","BTCUSDT",1754409961483,2.584,113031.7,113031.6,16.734]
["binance-futures","BTCUSDT",1754410004855,15.007,113021.1,113021.0,0.812]
["binance-futures","BTCUSDT",1754410036622,4.638,113072.3,113072.2,5.429]
["binance-futures","BTCUSDT",1754410073992,19.859,113022.1,113022.0,0.18]
["binance-futures","BTCUSDT",1754410122323,1.407,113018.6,113018.5,4.811]
["binance-futures","BTCUSDT",1754410184345,0.124,113036.4,113036.3,21.827]
["binance-futures","BTCUSDT",1754410213717,6.329,113054.7,113054.6,11.218]
["binance-futures","BTCUSDT",1754410245781,0.594,113076.9,113076.8,21.575]
["binance-futures","BTCUSDT",1754410302559,22.044,113030.7,113030.6,6.61]
["binance-futures","BTCUSDT",1754410314808,2.137,112984.1,112984.0,6.754]
["binance-futures","BTCUSDT",1754410350943,3.175,113039.0,113038.9,19.254]
["binance-futures","BTCUSDT",1754410384673,2.473,113040.0,113039.9,11.922]
["binance-futures","BTCUSDT",1754410427250,0.198,113055.0,113054.9,23.651]
["binance-futures","BTCUSDT",1754410496172,1.187,113061.2,113061.1,12.915]
["binance-futures","BTCUSDT",1754410515982,6.56,113084.0,113083.9,6.711]
["binance-futures","BTCUSDT",1754410551621,14.733,113150.0,113149.9,3.329]
["binance-futures","BTCUSDT",1754410600200,13.166,113095.6,113095.5,7.76]
["binance-futures","BTCUSDT",1754410619485,9.591,113088.9,113088.8,4.054]
["binance-futures","BTCUSDT",1754410678596,0.078,113041.0,113040.9,20.471]
["binance-futures","BTCUSDT",1754410705229,5.285,113060.5,113060.4,0.918]
["binance-futures","BTCUSDT",1754410737647,16.574,113029.4,113029.3,0.259]
["binance-futures","BTCUSDT",1754410794872,22.469,112976.5,112976.4,0.501]
["binance-futures","BTCUSDT",1754410809438,8.539,113040.2,113040.1,7.973]
["binance-futures","BTCUSDT",1754410841872,1.548,113083.8,113083.7,13.319]
["binance-futures","BTCUSDT",1754410880847,0.008,113107.7,113107.4,1.543]
["binance-futures","BTCUSDT",1754410920341,7.536,113137.1,113137.0,12.527]
["binance-futures","BTCUSDT",1754410990541,23.722,113157.1,113157.0,2.094]
["binance-futures","BTCUSDT",1754411009358,7.681,113165.9,113165.8,5.524]
["binance-futures","BTCUSDT",1754411048558,0.706,113117.2,113117.1,6.646]
["binance-futures","BTCUSDT",1754411098883,13.893,113018.3,113018.2,5.808]
["binance-futures","BTCUSDT",1754411122071,1.12,113085.6,113085.5,11.571]
["binance-futures","BTCUSDT",1754411189166,0.11,113114.1,113114.0,12.422]
["binance-futures","BTCUSDT",1754411195222,0.214,113123.2,113123.1,7.685]
["binance-futures","BTCUSDT",1754411269357,10.537,113183.3,113183.2,1.656]
["binance-futures","BTCUSDT",1754411309508,8.82,113167.3,113167.2,4.893]
["binance-futures","BTCUSDT",1754411322035,9.33,113130.8,113130.7,2.981]
["binance-futures","BTCUSDT",1754411374397,9.313,113164.9,113164.8,8.064]
["binance-futures","BTCUSDT",1754411415586,9.511,113110.4,113110.3,9.17]
["binance-futures","BTCUSDT",1754411446098,6.058,113259.2,113257.2,0.075]
["binance-futures","BTCUSDT",1754411498276,6.892,113277.8,113277.7,3.487]
["binance-futures","BTCUSDT",1754411515355,5.696,113291.2,113291.1,11.22]
["binance-futures","BTCUSDT",1754411554892,3.176,113303.2,113303.1,5.884]
["binance-futures","BTCUSDT",1754411598905,0.001,113247.0,113246.9,1.067]
["binance-futures","BTCUSDT",1754411623996,2.221,113203.4,113203.3,6.273]
["binance-futures","BTCUSDT",1754411686650,15.698,113171.9,113171.8,6.342]
["binance-futures","BTCUSDT",1754411695115,20.884,113175.7,113175.6,0.174]
["binance-futures","BTCUSDT",1754411761708,8.931,113155.9,113155.8,5.893]
["binance-futures","BTCUSDT",1754411804083,11.743,113213.7,113213.6,4.699]
["binance-futures","BTCUSDT",1754411813560,14.734,113205.3,113205.2,1.938]
["binance-futures","BTCUSDT",1754411867059,14.203,113215.6,113215.5,7.387]
["binance-futures","BTCUSDT",1754411905929,2.087,113223.5,113223.4,21.244]
["binance-futures","BTCUSDT",1754411939168,18.73,113160.1,113160.0,0.744]
["binance-futures","BTCUSDT",1754411992661,14.461,113073.0,113072.9,0.133]
["binance-futures","BTCUSDT",1754412007170,30.425,113111.1,113111.0,0.401]
["binance-futures","BTCUSDT",1754412062026,4.09,112782.9,112782.8,10.308]
["binance-futures","BTCUSDT",1754412105036,6.654,112893.6,112893.5,2.019]
["binance-futures","BTCUSDT",1754412142362,29.456,112813.4,112813.3,0.438]
["binance-futures","BTCUSDT",1754412158824,8.541,112820.3,112820.2,0.485]
["binance-futures","BTCUSDT",1754412189122,17.519,112839.3,112839.2,2.51]
["binance-futures","BTCUSDT",1754412226106,5.342,112878.1,112878.0,13.265]
["binance-futures","BTCUSDT",1754412272115,4.257,112959.0,112958.9,6.551]
["binance-futures","BTCUSDT",1754412295844,0.53,112987.3,112987.2,18.099]
["binance-futures","BTCUSDT",1754412350131,5.521,112896.5,112896.4,4.999]
["binance-futures","BTCUSDT",1754412379629,23.569,112840.7,112840.6,3.369]
["binance-futures","BTCUSDT",1754412412748,0.378,112887.9,112887.8,11.4]
["binance-futures","BTCUSDT",1754412465852,8.447,112833.1,112833.0,4.134]
["binance-futures","BTCUSDT",1754412484245,4.314,112816.2,112816.1,9.767]
["binance-futures","BTCUSDT",1754412544323,0.146,112863.5,112863.4,18.078]
["binance-futures","BTCUSDT",1754412593926,22.624,112981.3,112981.2,1.429]
["binance-futures","BTCUSDT",1754412629549,4.66,112966.0,112965.9,17.549]
["binance-futures","BTCUSDT",1754412650324,6.452,112993.3,112993.2,1.778]
["binance-futures","BTCUSDT",1754412679560,6.494,113000.0,112999.9,17.294]
["binance-futures","BTCUSDT",1754412721081,0.004,113049.9,113049.8,21.041]
["binance-futures","BTCUSDT",1754412763662,0.799,113117.7,113117.6,24.303]
["binance-futures","BTCUSDT",1754412787902,1.07,113073.2,113073.1,7.974]
["binance-futures","BTCUSDT",1754412842475,7.06,113105.4,113105.3,8.517]
["binance-futures","BTCUSDT",1754412903241,10.356,113119.5,113119.4,4.649]
["binance-futures","BTCUSDT",1754412934497,3.651,113076.7,113076.6,9.659]
["binance-futures","BTCUSDT",1754412975765,1.398,113066.8,113066.7,17.261]
["binance-futures","BTCUSDT",1754413026006,24.614,113104.3,113104.2,0.018]
["binance-futures","BTCUSDT",1754413037999,21.667,113095.7,113095.6,0.354]
["binance-futures","BTCUSDT",1754413076278,15.084,113083.4,113083.3,4.562]
["binance-futures","BTCUSDT",1754413110326,0.4,113062.4,113062.3,20.488]
["binance-futures","BTCUSDT",1754413161310,1.481,113115.4,113115.3,12.85]
["binance-futures","BTCUSDT",1754413264141,5.32,113135.1,113135.0,6.164]
["binance-futures","BTCUSDT",1754413288232,22.223,113160.1,113160.0,1.369]
["binance-futures","BTCUSDT",1754413337039,6.502,113168.0,113167.9,11.457]
["binance-futures","BTCUSDT",1754413377631,17.066,113152.8,113152.7,0.096]
["binance-futures","BTCUSDT",1754413395474,1.691,113109.3,113109.2,19.163]
["binance-futures","BTCUSDT",1754413454298,4.034,113082.0,113081.9,21.707]
["binance-futures","BTCUSDT",1754413481048,8.009,113110.8,113110.7,5.52]
["binance-futures","BTCUSDT",1754413512570,13.257,113155.2,113155.1,1.614]
["binance-futures","BTCUSDT",1754413569768,0.101,113162.1,113162.0,20.704]
["binance-futures","BTCUSDT",1754413582732,19.815,113142.7,113142.6,1.699]
["binance-futures","BTCUSDT",1754413619440,0.656,113154.7,113154.6,16.645]
["binance-futures","BTCUSDT",1754413654967,0.954,113167.3,113167.2,12.329]
["binance-futures","BTCUSDT",1754413700617,5.066,113154.2,113154.1,18.326]
["binance-futures","BTCUSDT",1754413771902,23.492,113041.3,113041.2,0.299]
["binance-futures","BTCUSDT",1754413793043,1.767,113110.1,113110.0,6.235]
["binance-futures","BTCUSDT",1754413848760,5.387,113142.4,113142.3,7.236]
["binance-futures","BTCUSDT",1754413889274,0.084,113164.6,113164.5,13.534]
["binance-futures","BTCUSDT",1754413913515,30.568,113146.3,113146.2,0.014]
["binance-futures","BTCUSDT",1754413988482,7.502,113145.6,113145.5,11.78]
["binance-futures","BTCUSDT",1754413993486,8.03,113145.6,113145.5,5.605]
["binance-futures","BTCUSDT",1754414075236,12.512,113181.0,113180.9,0.501]
["binance-futures","BTCUSDT",1754414114438,2.495,113210.7,113210.6,6.198]
["binance-futures","BTCUSDT",1754414128741,18.1,113215.4,113215.3,0.145]
["binance-futures","BTCUSDT",1754414189394,3.613,113177.1,113177.0,9.78]
["binance-futures","BTCUSDT",1754414223206,2.975,113175.7,113175.6,13.595]
["binance-futures","BTCUSDT",1754414253213,6.646,113195.5,113195.4,11.761]
["binance-futures","BTCUSDT",1754414321025,25.578,113173.6,113173.5,0.486]
["binance-futures","BTCUSDT",1754414342481,3.712,113200.0,113199.9,14.846]
["binance-futures","BTCUSDT",1754414388175,0.006,113184.2,113184.1,26.854]
["binance-futures","BTCUSDT",1754414438542,4.581,113218.6,113218.5,8.91]
["binance-futures","BTCUSDT",1754414463156,23.717,113208.7,113208.6,0.277]
["binance-futures","BTCUSDT",1754414532677,0.709,113249.5,113249.4,24.493]
["binance-futures","BTCUSDT",1754414538627,10.589,113244.9,113244.8,5.361]
["binance-futures","BTCUSDT",1754414616682,1.386,113263.7,113263.6,8.727]
["binance-futures","BTCUSDT",1754414656426,0.056,113295.3,113295.2,22.486]
["binance-futures","BTCUSDT",1754414666650,5.061,113293.6,113293.5,8.03]
["binance-futures","BTCUSDT",1754414729503,8.501,113316.9,113316.8,10.269]
["binance-futures","BTCUSDT",1754414759499,10.229,113315.0,113314.9,3.595]
["binance-futures","BTCUSDT",1754414793842,11.428,113344.7,113344.6,5.465]
["binance-futures","BTCUSDT",1754414851326,11.807,113361.2,113361.1,8.801]
["binance-futures","BTCUSDT",1754414866969,2.57,113380.2,113380.1,14.203]
["binance-futures","BTCUSDT",1754414929151,9.208,113424.6,113424.5,8.842]
["binance-futures","BTCUSDT",1754414977551,0.109,113388.5,113388.4,15.288]
["binance-futures","BTCUSDT",1754415020913,4.004,113379.6,113379.5,14.684]
["binance-futures","BTCUSDT",1754415051943,5.769,113412.6,113412.5,8.726]
["binance-futures","BTCUSDT",1754415074017,7.884,113444.0,113443.9,4.781]
["binance-futures","BTCUSDT",1754415114682,29.847,113420.1,113420.0,1.187]
["binance-futures","BTCUSDT",1754415165989,1.454,113428.5,113428.4,20.677]
["binance-futures","BTCUSDT",1754415187978,5.086,113455.7,113455.6,15.725]
["binance-futures","BTCUSDT",1754415255581,12.726,113407.5,113407.4,3.645]
["binance-futures","BTCUSDT",1754415301513,28.646,113385.6,113385.5,0.311]
["binance-futures","BTCUSDT",1754415337764,3.982,113407.4,113407.3,16.817]
["binance-futures","BTCUSDT",1754415369696,11.893,113401.5,113401.4,0.405]
["binance-futures","BTCUSDT",1754415429549,28.504,113342.2,113342.1,0.026]
["binance-futures","BTCUSDT",1754415453289,6.451,113308.0,113307.9,5.691]
["binance-futures","BTCUSDT",1754415499347,4.933,113248.6,113248.5,5.083]
["binance-futures","BTCUSDT",1754415542141,1.626,113300.0,113299.9,12.127]
["binance-futures","BTCUSDT",1754415577705,27.444,113292.1,113292.0,0.536]
["binance-futures","BTCUSDT",1754415597816,14.77,113300.1,113300.0,2.48]
["binance-futures","BTCUSDT",1754415643915,0.057,113329.8,113329.7,4.87]
["binance-futures","BTCUSDT",1754415694977,26.403,113366.5,113366.4,1.08]
["binance-futures","BTCUSDT",1754415723054,4.108,113337.7,113337.6,5.719]
["binance-futures","BTCUSDT",1754415784486,4.565,113386.5,113386.4,4.701]
["binance-futures","BTCUSDT",1754415844891,7.449,113320.1,113320.0,1.13]
["binance-futures","BTCUSDT",1754415879323,12.842,113297.8,113297.7,2.638]
["binance-futures","BTCUSDT",1754415920612,11.841,113236.7,113236.6,6.116]
["binance-futures","BTCUSDT",1754415970082,3.522,113200.1,113200.0,7.449]
["binance-futures","BTCUSDT",1754415979351,0.157,113200.1,113200.0,13.837]
["binance-futures","BTCUSDT",1754416020082,27.891,113257.1,113257.0,0.449]
["binance-futures","BTCUSDT",1754416051564,1.519,113285.7,113285.6,21.047]
["binance-futures","BTCUSDT",1754416111064,23.323,113348.1,113348.0,3.66]
["binance-futures","BTCUSDT",1754416170722,9.696,113324.7,113324.6,1.693]
["binance-futures","BTCUSDT",1754416197294,27.443,113301.2,113301.1,0.148]
["binance-futures","BTCUSDT",1754416249698,25.527,113345.1,113345.0,0.19]
["binance-futures","BTCUSDT",1754416296546,1.001,113316.7,113316.6,7.234]
["binance-futures","BTCUSDT",1754416318865,19.397,113343.3,113343.2,0.191]
["binance-futures","BTCUSDT",1754416385150,6.863,113367.3,113367.2,4.873]
["binance-futures","BTCUSDT",1754416419127,0.064,113384.7,113384.6,23.95]
["binance-futures","BTCUSDT",1754416466037,0.171,113410.8,113410.7,26.56]
["binance-futures","BTCUSDT",1754416517863,8.126,113469.3,113469.2,6.734]
["binance-futures","BTCUSDT",1754416529902,1.174,113469.8,113469.7,13.02]
["binance-futures","BTCUSDT",1754416564818,4.018,113579.7,113579.6,10.459]
["binance-futures","BTCUSDT",1754416594673,6.543,113540.9,113540.8,18.378]
["binance-futures","BTCUSDT",1754416651455,1.898,113572.1,113572.0,8.012]
["binance-futures","BTCUSDT",1754416707129,19.665,113539.6,113539.5,1.943]
["binance-futures","BTCUSDT",1754416729871,17.428,113543.8,113543.7,0.941]
["binance-futures","BTCUSDT",1754416779837,18.124,113616.2,113616.1,0.893]
["binance-futures","BTCUSDT",1754416822225,0.237,113579.7,113579.6,31.955]
["binance-futures","BTCUSDT",1754416842226,17.713,113563.4,113563.3,1.616]
["binance-futures","BTCUSDT",1754416912827,2.586,113542.1,113542.0,7.609]
["binance-futures","BTCUSDT",1754416914685,8.103,113550.0,113549.9,26.11]
["binance-futures","BTCUSDT",1754416962290,0.121,113504.0,113503.9,9.624]
["binance-futures","BTCUSDT",1754417027091,0.135,113591.6,113591.5,29.833]
["binance-futures","BTCUSDT",1754417043678,6.045,113581.6,113581.5,5.719]
["binance-futures","BTCUSDT",1754417100368,0.074,113485.9,113485.8,12.501]
["binance-futures","BTCUSDT",1754417132350,5.708,113549.3,113549.2,12.071]
["binance-futures","BTCUSDT",1754417160450,14.361,113538.2,113538.1,0.444]
["binance-futures","BTCUSDT",1754417225081,7.581,113507.3,113507.2,1.735]
["binance-futures","BTCUSDT",1754417245225,15.649,113515.6,113515.5,0.494]
["binance-futures","BTCUSDT",1754417299302,2.661,113574.9,113574.8,8.937]
["binance-futures","BTCUSDT",1754417339356,5.404,113613.0,113612.9,4.664]
["binance-futures","BTCUSDT",1754417360937,0.161,113607.6,113607.5,22.132]
["binance-futures","BTCUSDT",1754417434725,18.371,113524.2,113524.1,4.715]
["binance-futures","BTCUSDT",1754417478865,17.679,113502.4,113502.3,0.127]
["binance-futures","BTCUSDT",1754417485256,21.158,113465.8,113465.7,0.99]
["binance-futures","BTCUSDT",1754417552931,1.147,113529.9,113529.8,22.352]
["binance-futures","BTCUSDT",1754417565639,0.065,113528.5,113528.4,25.624]
["binance-futures","BTCUSDT",1754417629231,3.807,113490.4,113490.3,6.86]
["binance-futures","BTCUSDT",1754417659552,10.074,113516.5,113516.4,0.884]
["binance-futures","BTCUSDT",1754417688351,20.832,113461.0,113460.9,0.802]
["binance-futures","BTCUSDT",1754417743987,0.011,113356.2,113356.1,16.003]
["binance-futures","BTCUSDT",1754417754342,0.039,113382.0,113381.9,21.02]
["binance-futures","BTCUSDT",1754417829764,2.411,113538.2,113538.1,14.445]
["binance-futures","BTCUSDT",1754417864504,0.369,113494.4,113494.3,17.474]
["binance-futures","BTCUSDT",1754417871292,9.775,113505.2,113505.1,0.653]
["binance-futures","BTCUSDT",1754417940087,12.151,113511.3,113511.2,1.408]
["binance-futures","BTCUSDT",1754417961400,21.646,113485.2,113485.1,0.035]
["binance-futures","BTCUSDT",1754417998623,8.247,113539.2,113539.1,0.786]
["binance-futures","BTCUSDT",1754418053248,6.331,113565.0,113564.9,15.643]
["binance-futures","BTCUSDT",1754418073181,22.673,113535.9,113535.8,0.179]
["binance-futures","BTCUSDT",1754418149425,5.345,113538.2,113538.1,23.104]
["binance-futures","BTCUSDT",1754418193162,20.199,113543.7,113543.6,1.611]
["binance-futures","BTCUSDT",1754418235367,8.754,113475.5,113475.4,4.354]
["binance-futures","BTCUSDT",1754418267790,18.28,113463.6,113463.5,1.431]
["binance-futures","BTCUSDT",1754418323977,0.84,113509.8,113509.7,13.984]
["binance-futures","BTCUSDT",1754418363660,21.551,113498.2,113498.1,0.083]
["binance-futures","BTCUSDT",1754418400119,19.555,113419.1,113419.0,4.409]
["binance-futures","BTCUSDT",1754418440812,9.14,113371.0,113370.9,6.272]
["binance-futures","BTCUSDT",1754418470430,4.888,113340.1,113340.0,4.841]
["binance-futures","BTCUSDT",1754418489981,0.133,113338.0,113337.9,21.185]
["binance-futures","BTCUSDT",1754418527410,26.937,113356.4,113356.3,0.154]
["binance-futures","BTCUSDT",1754418582439,1.008,113387.0,113386.9,18.906]
["binance-futures","BTCUSDT",1754418644129,11.622,113320.3,113320.2,0.415]
["binance-futures","BTCUSDT",1754418673239,0.873,113334.6,113334.5,15.828]
["binance-futures","BTCUSDT",1754418720126,4.56,113369.3,113369.2,15.887]
["binance-futures","BTCUSDT",1754418754266,4.688,113420.9,113420.8,5.97]
["binance-futures","BTCUSDT",1754418792165,2.61,113465.3,113465.2,20.029]
["binance-futures","BTCUSDT",1754418804877,25.509,113453.4,113453.3,1.477]
["binance-futures","BTCUSDT",1754418865432,5.675,113451.5,113451.4,9.642]
["binance-futures","BTCUSDT",1754418896511,7.978,113451.6,113451.5,2.452]
["binance-futures","BTCUSDT",1754418925643,7.061,113410.6,113410.5,5.592]
["binance-futures","BTCUSDT",1754418988141,9.423,113418.5,113418.4,5.706]
["binance-futures","BTCUSDT",1754419040710,0.113,113371.0,113370.9,27.732]
["binance-futures","BTCUSDT",1754419072462,27.038,113415.1,113415.0,0.319]
["binance-futures","BTCUSDT",1754419117768,16.473,113336.7,113336.6,0.265]
["binance-futures","BTCUSDT",1754419164644,5.149,113398.7,113398.6,10.107]
["binance-futures","BTCUSDT",1754419200081,5.801,113426.2,113426.1,3.093]
["binance-futures","BTCUSDT",1754419247612,0.469,113380.2,113380.1,30.983]
["binance-futures","BTCUSDT",1754419284715,0.117,113396.9,113396.8,34.108]
["binance-futures","BTCUSDT",1754419331280,27.705,113405.8,113405.7,0.095]
["binance-futures","BTCUSDT",1754419383183,0.003,113326.5,113321.2,15.297]
["binance-futures","BTCUSDT",1754419392953,5.645,113340.7,113340.6,7.573]
["binance-futures","BTCUSDT",1754419436293,0.002,113332.4,113332.3,14.048]
["binance-futures","BTCUSDT",1754419508319,0.156,113377.1,113377.0,24.663]
["binance-futures","BTCUSDT",1754419526637,4.676,113359.5,113359.4,6.599]
["binance-futures","BTCUSDT",1754419584286,4.241,113426.5,113426.4,9.528]
["binance-futures","BTCUSDT",1754419608627,18.481,113431.7,113431.6,0.082]
["binance-futures","BTCUSDT",1754419652034,0.08,113338.7,113338.6,25.386]
["binance-futures","BTCUSDT",1754419691801,6.708,113211.0,113210.9,2.222]
["binance-futures","BTCUSDT",1754419719344,33.921,113293.0,113292.9,1.934]
["binance-futures","BTCUSDT",1754419738859,3.15,113300.2,113300.1,11.659]
["binance-futures","BTCUSDT",1754419777346,1.441,113309.6,113309.5,10.07]
["binance-futures","BTCUSDT",1754419824807,23.523,113326.8,113326.7,2.273]
["binance-futures","BTCUSDT",1754419883158,9.044,113332.0,113331.9,8.655]
["binance-futures","BTCUSDT",1754419902101,17.146,113388.9,113388.8,6.156]
["binance-futures","BTCUSDT",1754419954112,0.05,113380.0,113379.9,25.671]
["binance-futures","BTCUSDT",1754419988048,33.671,113391.4,113391.3,5.727]
["binance-futures","BTCUSDT",1754420029341,8.401,113383.2,113383.1,10.36]
["binance-futures","BTCUSDT",1754420077375,31.479,113493.4,113493.3,0.321]
["binance-futures","BTCUSDT",1754420083790,1.135,113512.4,113512.3,30.945]
["binance-futures","BTCUSDT",1754420126802,27.542,113475.2,113475.1,0.142]
["binance-futures","BTCUSDT",1754420188468,9.042,113517.5,113517.4,0.648]
["binance-futures","BTCUSDT",1754420209022,4.669,113505.9,113505.8,24.254]
["binance-futures","BTCUSDT",1754420281249,9.095,113545.1,113545.0,6.288]
["binance-futures","BTCUSDT",1754420326348,1.065,113559.9,113559.8,12.566]
["binance-futures","BTCUSDT",1754420335201,18.269,113546.7,113546.6,4.182]
["binance-futures","BTCUSDT",1754420402469,10.379,113596.0,113595.9,10.794]
["binance-futures","BTCUSDT",1754420417614,11.184,113597.4,113597.3,13.478]
["binance-futures","BTCUSDT",1754420469549,13.449,113673.4,113673.3,12.586]
["binance-futures","BTCUSDT",1754420501465,0.999,113696.7,113696.6,14.853]
["binance-futures","BTCUSDT",1754420539809,4.547,113691.0,113690.9,31.245]
["binance-futures","BTCUSDT",1754420587945,21.346,113719.1,113719.0,0.449]
["binance-futures","BTCUSDT",1754420635105,15.756,113641.2,113641.1,5.529]
["binance-futures","BTCUSDT",1754420636398,16.853,113641.2,113641.1,2.916]
["binance-futures","BTCUSDT",1754420705505,10.865,113700.0,113699.9,9.473]
["binance-futures","BTCUSDT",1754420715042,10.316,113700.0,113699.9,11.453]
["binance-futures","BTCUSDT",1754420779332,0.094,113696.3,113696.2,28.678]
["binance-futures","BTCUSDT",1754420807478,25.417,113678.8,113678.7,0.805]
["binance-futures","BTCUSDT",1754420860239,13.04,113688.0,113687.9,5.483]
["binance-futures","BTCUSDT",1754420906872,7.013,113718.7,113718.6,20.351]
["binance-futures","BTCUSDT",1754420923821,26.619,113694.4,113694.3,0.087]
["binance-futures","BTCUSDT",1754421007606,3.639,113685.1,113685.0,11.124]
["binance-futures","BTCUSDT",1754421047265,5.07,113659.0,113658.9,12.055]
["binance-futures","BTCUSDT",1754421059865,6.032,113724.0,113723.9,6.758]
["binance-futures","BTCUSDT",1754421121223,0.091,113685.8,113685.7,29.926]
["binance-futures","BTCUSDT",1754421178368,8.008,113689.5,113689.4,10.596]
["binance-futures","BTCUSDT",1754421221250,26.2,113667.7,113667.6,2.504]
["binance-futures","BTCUSDT",1754421253622,13.235,113603.4,113603.3,2.339]
["binance-futures","BTCUSDT",1754421297559,31.761,113553.6,113553.5,1.539]
["binance-futures","BTCUSDT",1754421325601,14.735,113598.6,113598.5,1.17]
["binance-futures","BTCUSDT",1754421350002,0.652,113556.9,113556.8,10.598]
["binance-futures","BTCUSDT",1754421398291,6.193,113510.0,113509.9,9.531]
["binance-futures","BTCUSDT",1754421440723,0.114,113564.0,113563.9,16.981]
["binance-futures","BTCUSDT",1754421502646,1.261,113629.8,113629.7,5.067]
["binance-futures","BTCUSDT",1754421538387,4.309,113577.3,113577.2,4.86]
["binance-futures","BTCUSDT",1754421585061,13.478,113596.5,113596.4,0.456]
["binance-futures","BTCUSDT",1754421622846,2.099,113646.5,113646.4,9.299]
["binance-futures","BTCUSDT",1754421659236,1.588,113633.3,113633.2,22.231]
["binance-futures","BTCUSDT",1754421675269,3.015,113629.2,113629.1,9.42]
["binance-futures","BTCUSDT",1754421736061,6.085,113627.5,113627.4,9.515]
["binance-futures","BTCUSDT",1754421771110,8.164,113625.1,113625.0,6.396]
["binance-futures","BTCUSDT",1754421842815,4.447,113573.9,113573.8,14.173]
["binance-futures","BTCUSDT",1754421873663,7.258,113594.6,113594.5,5.472]
["binance-futures","BTCUSDT",1754421932106,3.748,113569.5,113569.4,11.654]
["binance-futures","BTCUSDT",1754421974726,0.023,113523.5,113523.4,36.086]
["binance-futures","BTCUSDT",1754422009238,9.814,113595.1,113595.0,1.439]
["binance-futures","BTCUSDT",1754422061306,0.187,113550.4,113550.3,11.992]
["binance-futures","BTCUSDT",1754422095145,9.743,113594.4,113594.3,3.184]
["binance-futures","BTCUSDT",1754422152391,7.348,113575.7,113575.6,6.216]
["binance-futures","BTCUSDT",1754422198791,32.041,113550.4,113550.3,0.146]
["binance-futures","BTCUSDT",1754422238668,16.846,113535.7,113535.6,3.702]
["binance-futures","BTCUSDT",1754422302426,10.212,113556.7,113556.6,1.89]
["binance-futures","BTCUSDT",1754422324306,0.756,113544.2,113544.1,24.395]
["binance-futures","BTCUSDT",1754422358701,6.447,113620.1,113620.0,5.963]
["binance-futures","BTCUSDT",1754422436827,6.312,113629.6,113629.5,5.545]
["binance-futures","BTCUSDT",1754422463154,28.422,113606.2,113606.1,0.018]
["binance-futures","BTCUSDT",1754422519437,0.933,113585.8,113585.7,17.427]
["binance-futures","BTCUSDT",1754422564840,7.88,113575.7,113575.6,3.724]
["binance-futures","BTCUSDT",1754422604213,10.587,113576.5,113576.4,6.374]
["binance-futures","BTCUSDT",1754422655668,0.349,113577.2,113577.1,20.601]
["binance-futures","BTCUSDT",1754422687331,5.836,113584.9,113584.8,18.409]
["binance-futures","BTCUSDT",1754422714321,6.965,113565.9,113565.8,7.12]
["binance-futures","BTCUSDT",1754422809304,33.094,113600.4,113600.3,0.171]
["binance-futures","BTCUSDT",1754422823339,29.678,113586.2,113586.1,0.079]
["binance-futures","BTCUSDT",1754422889055,24.942,113600.0,113599.9,0.926]
["binance-futures","BTCUSDT",1754422923115,5.795,113572.4,113572.3,20.585]
["binance-futures","BTCUSDT",1754422968248,7.91,113571.7,113571.6,1.13]
["binance-futures","BTCUSDT",1754423006591,5.547,113580.8,113580.7,5.676]
["binance-futures","BTCUSDT",1754423045862,5.376,113550.8,113550.7,20.165]
["binance-futures","BTCUSDT",1754423106971,23.486,113542.8,113542.7,1.512]
["binance-futures","BTCUSDT",1754423112341,0.314,113542.8,113542.7,13.406]
["binance-futures","BTCUSDT",1754423160379,18.191,113597.2,113597.1,3.133]
["binance-futures","BTCUSDT",1754423221940,21.889,113560.8,113560.7,0.313]
["binance-futures","BTCUSDT",1754423255592,17.295,113540.3,113540.2,0.855]
["binance-futures","BTCUSDT",1754423318978,14.226,113574.8,113574.7,3.792]
["binance-futures","BTCUSDT",1754423363413,19.779,113530.5,113530.4,2.768]
["binance-futures","BTCUSDT",1754423374382,9.254,113476.7,113476.6,2.428]
["binance-futures","BTCUSDT",1754423430346,2.566,113407.8,113407.7,21.814]
["binance-futures","BTCUSDT",1754423456239,24.202,113443.2,113443.1,0.183]
["binance-futures","BTCUSDT",1754423503664,2.79,113381.5,113380.2,0.077]
["binance-futures","BTCUSDT",1754423536137,0.617,113386.6,113386.5,24.017]
["binance-futures","BTCUSDT",1754423573681,1.599,113435.1,113435.0,25.929]
["binance-futures","BTCUSDT",1754423628300,14.067,113430.9,113430.8,0.689]
["binance-futures","BTCUSDT",1754423677845,0.351,113438.6,113438.5,21.965]
["binance-futures","BTCUSDT",1754423682192,5.428,113438.6,113438.5,15.974]
["binance-futures","BTCUSDT",1754423750368,2.617,113475.7,113475.6,20.395]
["binance-futures","BTCUSDT",1754423770348,0.245,113494.7,113494.6,22.643]
["binance-futures","BTCUSDT",1754423818681,4.572,113570.1,113570.0,18.251]
["binance-futures","BTCUSDT",1754423845697,0.166,113569.3,113569.2,17.567]
["binance-futures","BTCUSDT",1754423890326,1.681,113636.2,113636.1,28.651]
["binance-futures","BTCUSDT",1754423936910,8.497,113669.9,113669.8,2.713]
["binance-futures","BTCUSDT",1754423991024,0.764,113601.0,113600.9,23.611]
["binance-futures","BTCUSDT",1754424023830,5.814,113638.8,113638.7,5.884]
["binance-futures","BTCUSDT",1754424061514,5.899,113696.7,113696.6,10.753]
["binance-futures","BTCUSDT",1754424076002,2.226,113692.2,113692.1,6.192]
["binance-futures","BTCUSDT",1754424138091,7.49,113692.2,113692.1,17.225]
["binance-futures","BTCUSDT",1754424189685,0.78,113716.4,113716.3,14.326]
["binance-futures","BTCUSDT",1754424235277,15.354,113700.1,113700.0,6.028]
["binance-futures","BTCUSDT",1754424268695,10.494,113700.1,113700.0,12.275]
["binance-futures","BTCUSDT",1754424289699,9.574,113714.0,113713.9,12.542]
["binance-futures","BTCUSDT",1754424346017,24.792,113638.9,113638.8,1.924]
["binance-futures","BTCUSDT",1754424374189,6.692,113687.4,113687.3,5.709]
["binance-futures","BTCUSDT",1754424432644,7.258,113728.5,113728.4,3.578]
["binance-futures","BTCUSDT",1754424483037,32.925,113744.9,113744.8,0.183]
["binance-futures","BTCUSDT",1754424549103,11.884,113760.0,113759.9,7.926]
["binance-futures","BTCUSDT",1754424589257,4.983,113750.0,113749.9,11.726]
["binance-futures","BTCUSDT",1754424636458,7.967,113769.2,113769.1,9.578]
["binance-futures","BTCUSDT",1754424649222,28.011,113762.6,113762.5,0.525]
["binance-futures","BTCUSDT",1754424719341,26.722,113735.6,113735.5,0.436]
["binance-futures","BTCUSDT",1754424741415,11.427,113744.6,113744.5,1.135]
["binance-futures","BTCUSDT",1754424807293,11.667,113757.6,113757.5,4.36]
["binance-futures","BTCUSDT",1754424845282,7.978,113769.3,113769.2,16.5]
["binance-futures","BTCUSDT",1754424885437,9.828,113770.0,113769.9,10.969]
["binance-futures","BTCUSDT",1754424934753,1.005,113744.6,113744.5,20.751]
["binance-futures","BTCUSDT",1754424990072,1.52,113745.4,113745.3,10.883]
["binance-futures","BTCUSDT",1754425036671,3.459,113770.0,113769.9,11.75]
["binance-futures","BTCUSDT",1754425070423,15.396,113754.1,113754.0,7.078]
["binance-futures","BTCUSDT",1754425127195,7.918,113770.0,113769.9,3.994]
["binance-futures","BTCUSDT",1754425155267,9.243,113795.0,113794.9,7.31]
["binance-futures","BTCUSDT",1754425187823,0.62,113795.1,113795.0,17.847]
["binance-futures","BTCUSDT",1754425260067,3.372,113824.4,113824.3,11.075]
["binance-futures","BTCUSDT",1754425285345,4.77,113820.9,113820.8,12.9]
["binance-futures","BTCUSDT",1754425345498,5.608,113854.0,113853.9,10.714]
["binance-futures","BTCUSDT",1754425365686,9.903,113854.0,113853.9,2.932]
["binance-futures","BTCUSDT",1754425404485,3.434,113846.3,113846.2,10.488]
["binance-futures","BTCUSDT",1754425489115,2.814,113816.8,113816.7,9.704]
["binance-futures","BTCUSDT",1754425516064,2.236,113798.8,113798.7,18.314]
["binance-futures","BTCUSDT",1754425572151,0.455,113795.1,113795.0,35.003]
["binance-futures","BTCUSDT",1754425625908,7.182,113832.9,113832.8,7.929]
["binance-futures","BTCUSDT",1754425663130,11.131,113869.8,113869.7,5.881]
["binance-futures","BTCUSDT",1754425712958,28.704,113871.7,113871.6,0.15]
["binance-futures","BTCUSDT",1754425742309,11.012,113876.5,113876.4,2.857]
["binance-futures","BTCUSDT",1754425771503,3.925,113939.0,113938.9,12.835]
["binance-futures","BTCUSDT",1754425818594,7.021,113948.0,113947.9,37.366]
["binance-futures","BTCUSDT",1754425861250,3.111,113876.4,113876.3,8.244]
["binance-futures","BTCUSDT",1754425922033,2.458,113910.1,113910.0,13.505]
["binance-futures","BTCUSDT",1754425961084,0.954,113888.5,113888.4,11.77]
["binance-futures","BTCUSDT",1754426009483,13.075,113894.1,113894.0,6.327]
["binance-futures","BTCUSDT",1754426057378,16.052,113876.2,113876.1,0.125]
["binance-futures","BTCUSDT",1754426092903,14.868,113858.6,113858.5,7.397]
["binance-futures","BTCUSDT",1754426160615,26.891,113842.3,113842.2,3.332]
["binance-futures","BTCUSDT",1754426178585,29.355,113839.8,113839.7,0.368]
["binance-futures","BTCUSDT",1754426219080,23.288,113847.2,113847.1,5.392]
["binance-futures","BTCUSDT",1754426281363,4.943,113760.9,113760.8,11.599]
["binance-futures","BTCUSDT",1754426310301,26.699,113710.0,113709.9,1.188]
["binance-futures","BTCUSDT",1754426371714,1.189,113626.5,113626.4,12.245]
["binance-futures","BTCUSDT",1754426383022,2.227,113621.4,113621.3,11.187]
["binance-futures","BTCUSDT",1754426423433,0.793,113589.4,113589.3,14.547]
["binance-futures","BTCUSDT",1754426483175,0.804,113650.0,113649.9,17.289]
["binance-futures","BTCUSDT",1754426518262,24.274,113632.1,113632.0,0.526]
["binance-futures","BTCUSDT",1754426566018,16.522,113646.8,113646.7,1.659]
["binance-futures","BTCUSDT",1754426610565,8.367,113621.7,113621.6,6.995]
["binance-futures","BTCUSDT",1754426653654,14.284,113585.4,113585.3,12.099]
["binance-futures","BTCUSDT",1754426713326,23.77,113611.0,113610.9,2.159]
["binance-futures","BTCUSDT",1754426733196,20.615,113611.0,113610.9,9.227]
["binance-futures","BTCUSDT",1754426770321,18.557,113631.6,113631.5,2.001]
["binance-futures","BTCUSDT",1754426851834,22.213,113597.8,113595.6,0.002]
["binance-futures","BTCUSDT",1754426875784,13.306,113558.9,113558.8,5.742]
["binance-futures","BTCUSDT",1754426924379,0.117,113484.8,113484.7,22.255]
["binance-futures","BTCUSDT",1754426953354,26.384,113444.1,113444.0,0.268]
["binance-futures","BTCUSDT",1754426997203,15.626,113465.1,113465.0,0.282]
["binance-futures","BTCUSDT",1754427042538,6.08,113506.5,113506.4,9.846]
["binance-futures","BTCUSDT",1754427069572,0.544,113509.7,113509.6,14.775]
["binance-futures","BTCUSDT",1754427141562,1.596,113534.6,113534.5,18.91]
["binance-futures","BTCUSDT",1754427179635,22.134,113527.1,113527.0,0.12]
["binance-futures","BTCUSDT",1754427197925,10.539,113527.1,113527.0,2.624]
["binance-futures","BTCUSDT",1754427270222,5.882,113523.3,113523.2,2.925]
["binance-futures","BTCUSDT",1754427294289,1.116,113526.5,113526.4,11.123]
["binance-futures","BTCUSDT",1754427368973,6.62,113534.9,113534.8,13.85]
["binance-futures","BTCUSDT",1754427403449,7.408,113522.0,113521.9,6.773]
["binance-futures","BTCUSDT",1754427426516,9.443,113549.9,113549.8,5.758]
["binance-futures","BTCUSDT",1754427483172,16.196,113573.9,113573.8,2.524]
["binance-futures","BTCUSDT",1754427515407,11.966,113553.5,113553.4,5.868]
["binance-futures","BTCUSDT",1754427566573,0.377,113562.2,113562.1,15.858]
["binance-futures","BTCUSDT",1754427608357,0.077,113656.6,113656.5,23.896]
["binance-futures","BTCUSDT",1754427636801,7.322,113670.3,113670.2,5.189]
["binance-futures","BTCUSDT",1754427707662,0.667,113636.7,113636.6,14.962]
["binance-futures","BTCUSDT",1754427752221,0.431,113651.3,113651.2,12.401]
["binance-futures","BTCUSDT",1754427767130,0.839,113686.8,113686.7,15.577]
["binance-futures","BTCUSDT",1754427837938,0.478,113721.4,113721.3,24.272]
["binance-futures","BTCUSDT",1754427861098,3.549,113723.5,113723.4,4.566]
["binance-futures","BTCUSDT",1754427923221,0.068,113748.0,113747.9,19.746]
["binance-futures","BTCUSDT",1754427966087,0.013,113794.0,113793.9,17.697]
["binance-futures","BTCUSDT",1754428003243,0.933,113812.5,113812.4,6.616]
["binance-futures","BTCUSDT",1754428067379,18.348,113779.6,113779.5,1.144]
["binance-futures","BTCUSDT",1754428118360,11.902,113739.9,113739.8,5.026]
["binance-futures","BTCUSDT",1754428170995,1.04,113739.9,113739.8,19.106]
["binance-futures","BTCUSDT",1754428208115,14.134,113765.3,113765.2,2.174]
["binance-futures","BTCUSDT",1754428239645,10.558,113765.3,113765.2,7.432]
["binance-futures","BTCUSDT",1754428310261,21.193,113754.8,113754.7,9.408]
["binance-futures","BTCUSDT",1754428343941,13.596,113724.5,113724.4,8.591]
["binance-futures","BTCUSDT",1754428422295,17.266,113663.4,113663.3,2.913]
["binance-futures","BTCUSDT",1754428449827,15.11,113645.4,113645.3,1.34]
["binance-futures","BTCUSDT",1754428513595,1.695,113659.4,113659.3,9.04]
["binance-futures","BTCUSDT",1754428531529,12.736,113589.2,113589.1,4.295]
["binance-futures","BTCUSDT",1754428569432,3.79,113589.5,113589.4,13.417]
["binance-futures","BTCUSDT",1754428617468,8.414,113643.3,113643.2,3.53]
["binance-futures","BTCUSDT",1754428679550,11.064,113689.8,113689.7,2.088]
["binance-futures","BTCUSDT",1754428735251,1.034,113686.2,113686.1,11.602]
["binance-futures","BTCUSDT",1754428784445,3.286,113748.7,113748.6,6.977]
["binance-futures","BTCUSDT",1754428820204,1.546,113769.2,113769.1,19.761]
["binance-futures","BTCUSDT",1754428846880,6.398,113778.0,113777.9,16.598]
["binance-futures","BTCUSDT",1754428908487,11.068,113794.6,113794.5,5.385]
["binance-futures","BTCUSDT",1754428945547,13.803,113783.9,113783.8,0.526]
["binance-futures","BTCUSDT",1754429005767,0.182,113729.4,113729.3,16.389]
["binance-futures","BTCUSDT",1754429069338,4.836,113744.0,113743.9,5.066]
["binance-futures","BTCUSDT",1754429143099,2.067,113778.9,113778.8,6.047]
["binance-futures","BTCUSDT",1754429184874,1.282,113785.0,113784.9,14.113]
["binance-futures","BTCUSDT",1754429231583,18.454,113799.9,113799.8,1.402]
["binance-futures","BTCUSDT",1754429305749,21.784,113800.0,113799.9,14.814]
["binance-futures","BTCUSDT",1754429329375,23.191,113800.0,113799.9,9.155]
["binance-futures","BTCUSDT",1754429400414,8.599,113786.9,113786.8,7.943]
["binance-futures","BTCUSDT",1754429416576,11.286,113794.1,113794.0,10.385]
["binance-futures","BTCUSDT",1754429469821,27.291,113740.1,113740.0,0.408]
["binance-futures","BTCUSDT",1754429556029,3.669,113800.0,113799.9,15.399]
["binance-futures","BTCUSDT",1754429589174,5.739,113800.0,113799.9,8.394]
["binance-futures","BTCUSDT",1754429679345,11.007,113800.0,113799.9,3.549]
["binance-futures","BTCUSDT",1754429689497,9.43,113800.0,113799.9,8.512]
["binance-futures","BTCUSDT",1754429741379,8.414,113800.0,113799.9,3.793]
["binance-futures","BTCUSDT",1754429816739,8.557,113781.0,113780.9,1.327]
["binance-futures","BTCUSDT",1754429853287,16.63,113726.4,113726.3,0.685]
["binance-futures","BTCUSDT",1754429903186,0.609,113737.8,113737.7,7.494]
["binance-futures","BTCUSDT",1754429973755,14.027,113729.4,113729.3,0.435]
["binance-futures","BTCUSDT",1754430001022,3.265,113706.8,113706.7,2.334]
["binance-futures","BTCUSDT",1754430075530,15.73,113664.0,113663.9,0.119]
["binance-futures","BTCUSDT",1754430096477,0.316,113673.8,113673.7,19.695]
["binance-futures","BTCUSDT",1754430145923,4.471,113673.8,113673.7,5.235]
["binance-futures","BTCUSDT",1754430243153,14.053,113662.1,113662.0,0.477]
["binance-futures","BTCUSDT",1754430280163,14.3,113641.1,113641.0,0.23]
["binance-futures","BTCUSDT",1754430341007,13.741,113614.0,113613.9,1.16]
["binance-futures","BTCUSDT",1754430398210,14.428,113599.0,113598.9,0.289]
["binance-futures","BTCUSDT",1754430436215,9.281,113580.5,113580.4,0.196]
["binance-futures","BTCUSDT",1754430504303,10.507,113571.5,113571.4,2.598]
["binance-futures","BTCUSDT",1754430536065,1.779,113571.5,113571.4,8.354]
["binance-futures","BTCUSDT",1754430617869,2.72,113567.2,113567.1,5.751]
["binance-futures","BTCUSDT",1754430655109,12.017,113520.8,113520.7,0.021]
["binance-futures","BTCUSDT",1754430673029,1.099,113509.7,113509.6,2.919]
["binance-futures","BTCUSDT",1754430741685,0.354,113534.0,113533.9,9.738]
["binance-futures","BTCUSDT",1754430785390,4.03,113545.3,113545.2,6.589]
["binance-futures","BTCUSDT",1754430812181,1.713,113545.3,113545.2,6.775]
["binance-futures","BTCUSDT",1754430900685,0.734,113559.4,113559.3,17.019]
["binance-futures","BTCUSDT",1754430928930,1.428,113559.4,113559.3,13.859]
["binance-futures","BTCUSDT",1754430996926,2.135,113562.0,113561.9,15.6]
["binance-futures","BTCUSDT",1754431049426,3.748,113562.0,113561.9,8.24]
["binance-futures","BTCUSDT",1754431093685,0.919,113562.0,113561.9,10.27]
["binance-futures","BTCUSDT",1754431151451,10.182,113552.0,113551.9,2.16]
["binance-futures","BTCUSDT",1754431185802,8.635,113544.1,113544.0,1.811]
["binance-futures","BTCUSDT",1754431248998,1.94,113454.3,113454.2,5.954]
["binance-futures","BTCUSDT",1754431282502,0.111,113507.7,113507.6,20.806]
["binance-futures","BTCUSDT",1754431298673,5.913,113504.9,113504.8,1.042]
["binance-futures","BTCUSDT",1754431353624,8.313,113409.1,113409.0,0.27]
["binance-futures","BTCUSDT",1754431382172,2.517,113287.1,113287.0,5.147]
["binance-futures","BTCUSDT",1754431417385,0.103,113368.0,113367.9,27.352]
["binance-futures","BTCUSDT",1754431454027,0.003,113327.8,113327.7,17.255]
["binance-futures","BTCUSDT",1754431484301,0.314,113331.2,113331.1,23.875]
["binance-futures","BTCUSDT",1754431536628,11.864,113351.2,113351.1,0.703]
["binance-futures","BTCUSDT",1754431551670,0.009,113359.9,113359.8,21.119]
["binance-futures","BTCUSDT",1754431622645,6.198,113402.5,113402.4,8.387]
["binance-futures","BTCUSDT",1754431645066,1.053,113473.4,113473.3,33.321]
["binance-futures","BTCUSDT",1754431669158,2.36,113505.7,113505.6,16.031]
["binance-futures","BTCUSDT",1754431713247,0.132,113561.8,113561.7,20.062]
["binance-futures","BTCUSDT",1754431743916,10.34,113600.0,113599.9,22.311]
["binance-futures","BTCUSDT",1754431773932,18.373,113600.0,113599.9,16.321]
["binance-futures","BTCUSDT",1754431835535,3.2,113607.6,113607.5,15.343]
["binance-futures","BTCUSDT",1754431864110,3.717,113655.6,113655.5,11.669]
["binance-futures","BTCUSDT",1754431906020,23.563,113669.9,113669.8,5.969]
["binance-futures","BTCUSDT",1754431943663,8.336,113699.9,113699.8,16.462]
["binance-futures","BTCUSDT",1754431980118,4.445,113717.6,113717.5,12.689]
["binance-futures","BTCUSDT",1754432038500,5.744,113739.3,113739.2,11.735]
["binance-futures","BTCUSDT",1754432084774,5.958,113756.5,113756.4,22.944]
["binance-futures","BTCUSDT",1754432129619,15.298,113736.1,113736.0,4.83]
["binance-futures","BTCUSDT",1754432156787,0.502,113749.2,113749.1,20.656]
["binance-futures","BTCUSDT",1754432181177,0.101,113748.6,113748.5,8.605]
["binance-futures","BTCUSDT",1754432228020,12.856,113800.0,113799.9,23.095]
["binance-futures","BTCUSDT",1754432262294,32.89,113770.1,113770.0,2.831]
["binance-futures","BTCUSDT",1754432307038,14.971,113721.1,113721.0,0.674]
["binance-futures","BTCUSDT",1754432355721,12.682,113721.0,113720.9,0.571]
["binance-futures","BTCUSDT",1754432384351,17.973,113697.2,113697.1,0.411]
["binance-futures","BTCUSDT",1754432456864,9.353,113717.3,113717.2,11.759]
["binance-futures","BTCUSDT",1754432493884,7.681,113730.0,113729.9,7.84]
["binance-futures","BTCUSDT",1754432551827,5.294,113707.4,113707.3,9.332]
["binance-futures","BTCUSDT",1754432570288,4.059,113730.0,113729.9,9.395]
["binance-futures","BTCUSDT",1754432644642,12.141,113745.6,113745.5,12.267]
["binance-futures","BTCUSDT",1754432657865,3.645,113750.0,113749.9,15.059]
["binance-futures","BTCUSDT",1754432703422,18.607,113788.0,113787.9,7.742]
["binance-futures","BTCUSDT",1754432740932,13.49,113745.6,113745.5,12.757]
["binance-futures","BTCUSDT",1754432811730,6.738,113736.6,113736.5,13.547]
["binance-futures","BTCUSDT",1754432844881,4.17,113736.6,113736.5,14.858]
["binance-futures","BTCUSDT",1754432897459,2.249,113705.2,113705.1,9.378]
["binance-futures","BTCUSDT",1754432949622,8.971,113784.0,113783.9,7.718]
["binance-futures","BTCUSDT",1754432981189,19.598,113793.6,113793.5,3.185]
["binance-futures","BTCUSDT",1754433040702,2.726,113813.9,113813.8,30.49]
["binance-futures","BTCUSDT",1754433080285,4.087,113879.6,113879.5,11.337]
["binance-futures","BTCUSDT",1754433134401,11.876,113865.8,113865.7,0.759]
["binance-futures","BTCUSDT",1754433155282,27.587,113844.7,113844.6,0.135]
["binance-futures","BTCUSDT",1754433219795,8.605,113787.1,113787.0,6.002]
["binance-futures","BTCUSDT",1754433236280,0.158,113798.4,113798.3,18.548]
["binance-futures","BTCUSDT",1754433278982,30.268,113843.4,113843.3,0.115]
["binance-futures","BTCUSDT",1754433317684,0.295,113840.0,113839.9,24.878]
["binance-futures","BTCUSDT",1754433386767,0.28,113869.2,113869.1,33.692]
["binance-futures","BTCUSDT",1754433435983,6.826,113888.0,113887.9,6.858]
["binance-futures","BTCUSDT",1754433485081,7.526,113874.8,113874.7,6.705]
["binance-futures","BTCUSDT",1754433519774,9.197,113832.0,113831.9,10.766]
["binance-futures","BTCUSDT",1754433579422,5.015,113883.0,113882.9,16.36]
["binance-futures","BTCUSDT",1754433606157,10.746,113887.8,113887.7,1.138]
["binance-futures","BTCUSDT",1754433687056,7.093,113850.5,113850.4,3.69]
["binance-futures","BTCUSDT",1754433691360,20.033,113834.8,113834.7,0.546]
["binance-futures","BTCUSDT",1754433751797,1.459,113844.3,113844.2,10.636]
["binance-futures","BTCUSDT",1754433817536,14.887,113861.9,113861.8,6.021]
["binance-futures","BTCUSDT",1754433865321,6.086,113876.6,113876.5,7.766]
["binance-futures","BTCUSDT",1754433892701,3.59,113876.6,113876.5,10.277]
["binance-futures","BTCUSDT",1754433936114,2.05,113923.3,113923.2,17.844]
["binance-futures","BTCUSDT",1754434002438,10.063,113917.8,113917.7,8.135]
["binance-futures","BTCUSDT",1754434061614,16.048,113943.1,113943.0,6.66]
["binance-futures","BTCUSDT",1754434109250,0.696,113923.6,113923.5,14.678]
["binance-futures","BTCUSDT",1754434142053,29.963,113888.1,113888.0,0.174]
["binance-futures","BTCUSDT",1754434197606,6.872,113908.7,113908.6,3.636]
["binance-futures","BTCUSDT",1754434219337,5.111,113900.8,113900.7,10.732]
["binance-futures","BTCUSDT",1754434293255,8.414,113922.3,113922.2,6.369]
["binance-futures","BTCUSDT",1754434301886,2.42,113922.3,113922.2,9.008]
["binance-futures","BTCUSDT",1754434344716,23.008,113908.4,113908.3,1.704]
["binance-futures","BTCUSDT",1754434417934,25.363,113902.1,113902.0,0.347]
["binance-futures","BTCUSDT",1754434471981,12.679,113902.1,113902.0,9.339]
["binance-futures","BTCUSDT",1754434525544,0.135,113911.6,113911.5,24.0]
["binance-futures","BTCUSDT",1754434575462,24.855,113912.5,113912.4,0.249]
["binance-futures","BTCUSDT",1754434613361,0.979,113902.7,113902.6,11.253]
["binance-futures","BTCUSDT",1754434675746,1.993,113902.7,113902.6,14.067]
["binance-futures","BTCUSDT",1754434691516,30.351,113896.4,113896.3,0.314]
["binance-futures","BTCUSDT",1754434794252,6.079,113910.0,113909.9,20.443]
["binance-futures","BTCUSDT",1754434819906,5.205,113910.0,113909.9,14.1]
["binance-futures","BTCUSDT",1754434854592,2.014,113910.0,113909.9,17.044]
["binance-futures","BTCUSDT",1754434906298,11.093,113925.6,113925.5,2.725]
["binance-futures","BTCUSDT",1754434961282,7.385,113940.0,113939.9,8.413]
["binance-futures","BTCUSDT",1754434981745,0.459,113953.0,113952.9,1.042]
["binance-futures","BTCUSDT",1754435037097,8.043,114011.9,114011.8,8.763]
["binance-futures","BTCUSDT",1754435071198,10.05,114000.1,114000.0,9.298]
["binance-futures","BTCUSDT",1754435111460,18.955,113992.2,113992.1,10.926]
["binance-futures","BTCUSDT",1754435151781,12.546,114031.2,114031.1,3.832]
["binance-futures","BTCUSDT",1754435186601,7.078,114023.7,114023.6,10.824]
["binance-futures","BTCUSDT",1754435247473,1.829,113991.4,113991.3,11.902]
["binance-futures","BTCUSDT",1754435268078,2.44,113991.6,113991.5,20.508]
["binance-futures","BTCUSDT",1754435354146,4.367,113986.5,113986.4,10.29]
["binance-futures","BTCUSDT",1754435385238,3.35,114000.0,113999.9,21.815]
["binance-futures","BTCUSDT",1754435413779,8.605,114041.2,114041.1,17.679]
["binance-futures","BTCUSDT",1754435465414,9.327,114035.6,114035.5,13.009]
["binance-futures","BTCUSDT",1754435513154,0.998,114027.7,114027.6,22.467]
["binance-futures","BTCUSDT",1754435549280,24.932,114035.4,114035.3,7.334]
["binance-futures","BTCUSDT",1754435604606,13.014,114035.4,114035.3,13.14]
["binance-futures","BTCUSDT",1754435632221,18.008,114021.6,114021.5,12.074]
["binance-futures","BTCUSDT",1754435712419,11.997,114040.0,114039.9,11.374]
["binance-futures","BTCUSDT",1754435746407,3.16,114072.5,114072.4,23.425]
["binance-futures","BTCUSDT",1754435802832,1.072,114074.9,114074.8,21.348]
["binance-futures","BTCUSDT",1754435821052,13.894,114029.2,114029.1,2.24]
["binance-futures","BTCUSDT",1754435858019,0.858,114059.3,114059.2,34.46]
["binance-futures","BTCUSDT",1754435899468,8.098,114074.1,114074.0,12.886]
["binance-futures","BTCUSDT",1754435948404,6.09,114085.7,114085.6,9.495]
["binance-futures","BTCUSDT",1754435980827,0.695,114073.8,114073.7,27.496]
["binance-futures","BTCUSDT",1754436045263,7.36,114056.1,114056.0,18.009]
["binance-futures","BTCUSDT",1754436065836,16.767,114000.1,114000.0,5.48]
["binance-futures","BTCUSDT",1754436116014,4.186,114050.0,114049.9,21.88]
["binance-futures","BTCUSDT",1754436170861,6.279,114049.9,114049.8,10.8]
["binance-futures","BTCUSDT",1754436242131,21.55,113982.5,113982.4,3.745]
["binance-futures","BTCUSDT",1754436269306,0.589,114010.1,114010.0,26.483]
["binance-futures","BTCUSDT",1754436310587,5.593,114018.8,114018.7,14.474]
["binance-futures","BTCUSDT",1754436379219,1.444,114024.9,114024.8,23.212]
["binance-futures","BTCUSDT",1754436404645,1.625,114024.9,114024.8,11.074]
["binance-futures","BTCUSDT",1754436446420,13.954,114030.0,114029.9,3.848]
["binance-futures","BTCUSDT",1754436494138,31.705,114000.2,114000.1,2.601]
["binance-futures","BTCUSDT",1754436541923,1.059,113968.1,113968.0,16.162]
["binance-futures","BTCUSDT",1754436584119,1.951,114004.4,114004.3,16.684]
["binance-futures","BTCUSDT",1754436650539,25.757,114054.4,114054.3,9.833]
["binance-futures","BTCUSDT",1754436708260,11.938,114022.1,114022.0,0.723]
["binance-futures","BTCUSDT",1754436759089,6.044,114019.7,114019.6,8.687]
["binance-futures","BTCUSDT",1754436789267,0.003,114005.7,114005.6,2.81]
["binance-futures","BTCUSDT",1754436817286,0.08,114008.4,114008.3,22.999]
["binance-futures","BTCUSDT",1754436875269,6.845,114032.2,114032.1,7.86]
["binance-futures","BTCUSDT",1754436920275,3.887,114050.0,114049.9,8.521]
["binance-futures","BTCUSDT",1754436973338,5.861,114070.6,114070.5,14.736]
["binance-futures","BTCUSDT",1754437037673,18.401,114073.4,114073.3,6.229]
["binance-futures","BTCUSDT",1754437127278,18.659,114061.9,114061.8,1.4]
["binance-futures","BTCUSDT",1754437162918,14.314,114047.9,114047.8,7.185]
["binance-futures","BTCUSDT",1754437189126,2.749,114061.6,114061.5,23.719]
["binance-futures","BTCUSDT",1754437286661,7.054,114103.9,114103.8,9.166]
["binance-futures","BTCUSDT",1754437301082,1.037,114120.8,114120.7,19.608]
["binance-futures","BTCUSDT",1754437350918,16.719,114143.0,114142.9,5.331]
["binance-futures","BTCUSDT",1754437397446,26.238,114151.9,114151.8,0.144]
["binance-futures","BTCUSDT",1754437428668,1.678,114134.7,114134.6,24.7]
["binance-futures","BTCUSDT",1754437506882,30.559,114111.0,114110.9,2.237]
["binance-futures","BTCUSDT",1754437520648,23.043,114111.0,114110.9,2.589]
["binance-futures","BTCUSDT",1754437601373,6.85,114120.9,114120.8,11.616]
["binance-futures","BTCUSDT",1754437607270,6.915,114120.9,114120.8,9.035]
["binance-futures","BTCUSDT",1754437664887,0.056,114115.8,114115.7,22.365]
["binance-futures","BTCUSDT",1754437728485,32.305,114103.8,114103.7,0.793]
["binance-futures","BTCUSDT",1754437769486,1.472,114081.1,114081.0,22.066]
["binance-futures","BTCUSDT",1754437810382,11.234,114076.1,114076.0,2.85]
["binance-futures","BTCUSDT",1754437872598,6.674,114110.1,114110.0,9.718]
["binance-futures","BTCUSDT",1754437894935,18.39,114104.1,114104.0,0.602]
["binance-futures","BTCUSDT",1754437970145,0.408,114106.3,114106.2,18.628]
["binance-futures","BTCUSDT",1754437985265,3.762,114118.9,114118.8,19.568]
["binance-futures","BTCUSDT",1754438039081,12.232,114130.0,114129.9,15.304]
["binance-futures","BTCUSDT",1754438134226,6.42,114067.5,114067.4,14.223]
["binance-futures","BTCUSDT",1754438154762,11.206,114067.5,114067.4,7.931]
["binance-futures","BTCUSDT",1754438212343,29.842,114056.1,114056.0,0.679]
["binance-futures","BTCUSDT",1754438273139,30.774,114090.4,114090.3,0.357]
["binance-futures","BTCUSDT",1754438311851,1.026,114094.0,114093.9,20.564]
["binance-futures","BTCUSDT",1754438360881,26.913,114088.7,114088.6,0.361]
["binance-futures","BTCUSDT",1754438360984,27.176,114088.7,114088.6,0.361]
["binance-futures","BTCUSDT",1754438361037,27.683,114088.7,114088.6,0.302]
["binance-futures","BTCUSDT",1754438361087,27.078,114088.7,114088.6,0.302]
["binance-futures","BTCUSDT",1754438361141,27.079,114088.7,114088.6,0.302]
["binance-futures","BTCUSDT",1754438361242,27.453,114088.7,114088.6,0.311]
["binance-futures","BTCUSDT",1754438361293,27.453,114088.7,114088.6,0.312]
["binance-futures","BTCUSDT",1754438361342,26.708,114088.7,114088.6,0.312]
["binance-futures","BTCUSDT",1754438361401,25.306,114088.7,114088.6,0.312]
["binance-futures","BTCUSDT",1754438361451,25.306,114088.7,114088.6,0.313]
["binance-futures","BTCUSDT",1754438362137,25.308,114088.7,114088.6,0.313]
["binance-futures","BTCUSDT",1754438362182,22.902,114088.7,114088.6,0.313]
["binance-futures","BTCUSDT",1754438362241,23.432,114088.7,114088.6,0.327]
["binance-futures","BTCUSDT",1754438362294,23.918,114088.7,114088.6,0.327]
["binance-futures","BTCUSDT",1754438362344,24.001,114088.7,114088.6,0.311]
["binance-futures","BTCUSDT",1754438362449,24.001,114088.7,114088.6,0.312]
["binance-futures","BTCUSDT",1754438362544,24.001,114088.7,114088.6,0.334]
["binance-futures","BTCUSDT",1754438362604,23.999,114088.7,114088.6,0.334]
["binance-futures","BTCUSDT",1754438362655,23.999,114088.7,114088.6,0.336]
["binance-futures","BTCUSDT",1754438362706,23.969,114088.7,114088.6,0.336]
["binance-futures","BTCUSDT",1754438362762,23.483,114088.7,114088.6,0.336]
["binance-futures","BTCUSDT",1754438362813,23.969,114088.7,114088.6,0.336]
["binance-futures","BTCUSDT",1754438362866,23.483,114088.7,114088.6,0.336]
["binance-futures","BTCUSDT",1754438362914,23.969,114088.7,114088.6,0.336]
["binance-futures","BTCUSDT",1754438362965,23.483,114088.7,114088.6,0.336]
["binance-futures","BTCUSDT",1754438363074,23.56,114088.7,114088.6,0.336]
["binance-futures","BTCUSDT",1754438363282,23.56,114088.7,114088.6,0.975]
["binance-futures","BTCUSDT",1754438363335,24.046,114088.7,114088.6,0.976]
["binance-futures","BTCUSDT",1754438363386,24.046,114088.7,114088.6,0.348]
["binance-futures","BTCUSDT",1754438363489,23.561,114088.7,114088.6,1.44]
["binance-futures","BTCUSDT",1754438363543,23.561,114088.7,114088.6,1.91]
["binance-futures","BTCUSDT",1754438363643,24.046,114088.7,114088.6,0.905]
["binance-futures","BTCUSDT",1754438363701,23.661,114088.7,114088.6,1.562]
["binance-futures","BTCUSDT",1754438363753,23.662,114088.7,114088.6,1.415]
["binance-futures","BTCUSDT",1754438363807,24.718,114088.7,114088.6,0.26]
["binance-futures","BTCUSDT",1754438363857,24.73,114088.7,114088.6,1.26]
["binance-futures","BTCUSDT",1754438363909,24.771,114088.7,114088.6,1.271]
["binance-futures","BTCUSDT",1754438363962,24.771,114088.7,114088.6,2.367]
["binance-futures","BTCUSDT",1754438364121,24.819,114088.7,114088.6,1.262]
["binance-futures","BTCUSDT",1754438364437,24.823,114088.7,114088.6,1.262]
["binance-futures","BTCUSDT",1754438364540,25.233,114088.7,114088.6,1.262]
["binance-futures","BTCUSDT",1754438364590,24.775,114088.7,114088.6,1.285]
["binance-futures","BTCUSDT",1754438364691,24.775,114088.7,114088.6,1.296]
["binance-futures","BTCUSDT",1754438364744,24.775,114088.7,114088.6,1.299]
["binance-futures","BTCUSDT",1754438364799,25.261,114088.7,114088.6,1.299]
["binance-futures","BTCUSDT",1754438364894,24.775,114088.7,114088.6,1.299]
["binance-futures","BTCUSDT",1754438364953,25.072,114088.7,114088.6,1.288]
["binance-futures","BTCUSDT",1754438365005,24.776,114088.7,114088.6,1.28]
["binance-futures","BTCUSDT",1754438365061,25.252,114088.7,114088.6,1.28]
["binance-futures","BTCUSDT",1754438365102,25.252,114088.7,114088.6,1.291]
["binance-futures","BTCUSDT",1754438365215,25.252,114088.7,114088.6,1.921]
["binance-futures","BTCUSDT",1754438365267,25.252,114088.7,114088.6,1.922]
["binance-futures","BTCUSDT",1754438365369,25.252,114088.7,114088.6,1.924]
["binance-futures","BTCUSDT",1754438365427,25.27,114088.7,114088.6,1.294]
["binance-futures","BTCUSDT",1754438365478,25.252,114088.7,114088.6,1.281]
["binance-futures","BTCUSDT",1754438365523,25.322,114088.7,114088.6,1.307]
["binance-futures","BTCUSDT",1754438365637,24.836,114088.7,114088.6,1.309]
["binance-futures","BTCUSDT",1754438365740,25.322,114088.7,114088.6,1.302]
["binance-futures","BTCUSDT",1754438365790,24.836,114088.7,114088.6,1.302]
["binance-futures","BTCUSDT",1754438365843,25.322,114088.7,114088.6,1.302]
["binance-futures","BTCUSDT",1754438365949,24.836,114088.7,114088.6,1.291]
["binance-futures","BTCUSDT",1754438366000,25.322,114088.7,114088.6,1.293]
["binance-futures","BTCUSDT",1754438366047,25.558,114088.7,114088.6,1.293]
["binance-futures","BTCUSDT",1754438366103,25.56,114088.7,114088.6,1.294]
["binance-futures","BTCUSDT",1754438366152,25.603,114088.7,114088.6,1.292]
["binance-futures","BTCUSDT",1754438366206,25.117,114088.7,114088.6,1.296]
["binance-futures","BTCUSDT",1754438366263,25.116,114088.7,114088.6,1.296]
["binance-futures","BTCUSDT",1754438366313,25.602,114088.7,114088.6,1.296]
["binance-futures","BTCUSDT",1754438366363,25.645,114088.7,114088.6,1.296]
["binance-futures","BTCUSDT",1754438366418,25.156,114088.7,114088.6,1.296]
["binance-futures","BTCUSDT",1754438366467,25.645,114088.7,114088.6,1.296]
["binance-futures","BTCUSDT",1754438366571,25.643,114088.7,114088.6,1.296]
["binance-futures","BTCUSDT",1754438366676,24.957,114088.7,114088.6,1.296]
["binance-futures","BTCUSDT",1754438366727,25.501,114088.7,114088.6,0.11]
["binance-futures","BTCUSDT",1754438366831,25.458,114088.7,114088.6,0.086]
["binance-futures","BTCUSDT",1754438366881,26.646,114088.7,114088.6,0.086]
["binance-futures","BTCUSDT",1754438366933,26.666,114088.7,114088.6,0.086]
["binance-futures","BTCUSDT",1754438366985,26.664,114088.7,114088.6,0.086]
["binance-futures","BTCUSDT",1754438367037,26.653,114088.7,114088.6,0.086]
["binance-futures","BTCUSDT",1754438367087,27.523,114088.7,114088.6,0.086]
["binance-futures","BTCUSDT",1754438367139,27.496,114088.7,114088.6,0.086]
["binance-futures","BTCUSDT",1754438367243,26.653,114088.7,114088.6,0.086]
["binance-futures","BTCUSDT",1754438367293,26.649,114088.7,114088.6,0.086]
["binance-futures","BTCUSDT",1754438367345,27.523,114088.7,114088.6,0.086]
["binance-futures","BTCUSDT",1754438367398,26.649,114088.7,114088.6,0.082]
["binance-futures","BTCUSDT",1754438367449,27.472,114088.7,114088.6,0.084]
["binance-futures","BTCUSDT",1754438367499,26.598,114088.7,114088.6,0.084]
["binance-futures","BTCUSDT",1754438367550,26.6,114088.7,114088.6,0.084]
["binance-futures","BTCUSDT",1754438367601,27.472,114088.7,114088.6,0.084]
["binance-futures","BTCUSDT",1754438367653,26.6,114088.7,114088.6,0.084]
["binance-futures","BTCUSDT",1754438367703,26.598,114088.7,114088.6,0.088]
["binance-futures","BTCUSDT",1754438367754,26.6,114088.7,114088.6,0.088]
["binance-futures","BTCUSDT",1754438367806,26.598,114088.7,114088.6,0.088]
["binance-futures","BTCUSDT",1754438367859,26.6,114088.7,114088.6,0.088]
["binance-futures","BTCUSDT",1754438367910,26.598,114088.7,114088.6,0.088]
["binance-futures","BTCUSDT",1754438368008,26.6,114088.7,114088.6,0.11]
["binance-futures","BTCUSDT",1754438368112,26.597,114088.7,114088.6,0.087]
["binance-futures","BTCUSDT",1754438368322,26.598,114088.7,114088.6,0.098]
["binance-futures","BTCUSDT",1754438368424,26.6,114088.7,114088.6,0.085]
["binance-futures","BTCUSDT",1754438368475,25.397,114088.7,114088.6,0.112]
["binance-futures","BTCUSDT",1754438368526,25.391,114088.7,114088.6,0.161]
["binance-futures","BTCUSDT",1754438368578,25.395,114088.7,114088.6,0.804]
["binance-futures","BTCUSDT",1754438368629,25.395,114088.7,114088.6,0.806]
["binance-futures","BTCUSDT",1754438368731,24.909,114088.7,114088.6,0.165]
["binance-futures","BTCUSDT",1754438368781,24.908,114088.7,114088.6,0.164]
["binance-futures","BTCUSDT",1754438368836,26.392,114088.7,114088.6,0.164]
["binance-futures","BTCUSDT",1754438368888,25.653,114088.7,114088.6,0.164]
["binance-futures","BTCUSDT",1754438368940,26.139,114088.7,114088.6,0.164]
["binance-futures","BTCUSDT",1754438368985,25.394,114088.7,114088.6,0.164]
["binance-futures","BTCUSDT",1754438369096,26.139,114088.7,114088.6,0.159]
["binance-futures","BTCUSDT",1754438369200,25.394,114088.7,114088.6,0.156]
["binance-futures","BTCUSDT",1754438369253,26.086,114088.7,114088.6,0.16]
["binance-futures","BTCUSDT",1754438369303,25.394,114088.7,114088.6,0.16]
["binance-futures","BTCUSDT",1754438369355,25.647,114088.7,114088.6,0.161]
["binance-futures","BTCUSDT",1754438369406,24.908,114088.7,114088.6,0.161]
["binance-futures","BTCUSDT",1754438369510,25.394,114088.7,114088.6,0.161]
["binance-futures","BTCUSDT",1754438369614,25.394,114088.7,114088.6,0.148]
["binance-futures","BTCUSDT",1754438369718,26.137,114088.7,114088.6,0.148]
["binance-futures","BTCUSDT",1754438369772,24.908,114088.7,114088.6,0.148]
["binance-futures","BTCUSDT",1754438369822,25.394,114088.7,114088.6,0.148]
["binance-futures","BTCUSDT",1754438369873,25.639,114088.7,114088.6,0.148]
["binance-futures","BTCUSDT",1754438369925,26.868,114088.7,114088.6,0.148]
["binance-futures","BTCUSDT",1754438369976,25.392,114088.7,114088.6,0.148]
["binance-futures","BTCUSDT",1754438370027,24.906,114088.7,114088.6,0.279]
["binance-futures","BTCUSDT",1754438370079,26.19,114088.7,114088.6,0.279]
["binance-futures","BTCUSDT",1754438370130,26.192,114088.7,114088.6,0.279]
["binance-futures","BTCUSDT",1754438370184,26.202,114088.7,114088.6,0.279]
["binance-futures","BTCUSDT",1754438370229,25.716,114088.7,114088.6,0.271]
["binance-futures","BTCUSDT",1754438370282,25.715,114088.7,114088.6,0.272]
["binance-futures","BTCUSDT",1754438370338,25.715,114088.7,114088.6,0.284]
["binance-futures","BTCUSDT",1754438370549,26.461,114088.7,114088.6,0.284]
["binance-futures","BTCUSDT",1754438370602,26.459,114088.7,114088.6,0.284]
["binance-futures","BTCUSDT",1754438370653,26.46,114088.7,114088.6,0.273]
["binance-futures","BTCUSDT",1754438370757,25.715,114088.7,114088.6,0.273]
["binance-futures","BTCUSDT",1754438370806,26.201,114088.7,114088.6,0.273]
["binance-futures","BTCUSDT",1754438370861,26.458,114088.7,114088.6,0.273]
["binance-futures","BTCUSDT",1754438370913,25.831,114088.7,114088.6,0.273]
["binance-futures","BTCUSDT",1754438371015,27.063,114088.7,114088.6,0.273]
["binance-futures","BTCUSDT",1754438371120,25.83,114088.7,114088.6,0.268]
["binance-futures","BTCUSDT",1754438371166,26.316,114088.7,114088.6,0.274]
["binance-futures","BTCUSDT",1754438371225,26.316,114088.7,114088.6,0.272]
["binance-futures","BTCUSDT",1754438371277,27.061,114088.7,114088.6,0.273]
["binance-futures","BTCUSDT",1754438371321,27.061,114088.7,114088.6,0.274]
["binance-futures","BTCUSDT",1754438371381,26.316,114088.7,114088.6,0.274]
["binance-futures","BTCUSDT",1754438371483,27.059,114088.7,114088.6,0.275]
["binance-futures","BTCUSDT",1754438371537,27.804,114088.7,114088.6,0.284]
["binance-futures","BTCUSDT",1754438371589,27.061,114088.7,114088.6,0.284]
["binance-futures","BTCUSDT",1754438371638,26.317,114088.7,114088.6,0.316]
["binance-futures","BTCUSDT",1754438371909,26.317,114088.7,114088.6,0.491]
["binance-futures","BTCUSDT",1754438372014,26.317,114088.7,114088.6,0.502]
["binance-futures","BTCUSDT",1754438372069,26.317,114088.7,114088.6,0.423]
["binance-futures","BTCUSDT",1754438372120,26.314,114088.7,114088.6,0.423]
["binance-futures","BTCUSDT",1754438372225,26.314,114088.7,114088.6,0.525]
["binance-futures","BTCUSDT",1754438372277,26.314,114088.7,114088.6,0.532]
["binance-futures","BTCUSDT",1754438372323,26.314,114088.7,114088.6,0.533]
["binance-futures","BTCUSDT",1754438372536,25.577,114088.7,114088.6,0.544]
["binance-futures","BTCUSDT",1754438372588,26.314,114088.7,114088.6,0.533]
["binance-futures","BTCUSDT",1754438372638,25.578,114088.7,114088.6,0.533]
["binance-futures","BTCUSDT",1754438372741,25.578,114088.7,114088.6,1.172]
["binance-futures","BTCUSDT",1754438372793,25.092,114088.7,114088.6,1.172]
["binance-futures","BTCUSDT",1754438372841,25.092,114088.7,114088.6,1.173]
["binance-futures","BTCUSDT",1754438372901,26.315,114088.7,114088.6,0.545]
["binance-futures","BTCUSDT",1754438372952,25.572,114088.7,114088.6,1.042]
["binance-futures","BTCUSDT",1754438373003,25.614,114088.7,114088.6,1.044]
["binance-futures","BTCUSDT",1754438373054,25.128,114088.7,114088.6,1.052]
["binance-futures","BTCUSDT",1754438373106,25.616,114088.7,114088.6,1.052]
["binance-futures","BTCUSDT",1754438373145,25.13,114088.7,114088.6,1.065]
["binance-futures","BTCUSDT",1754438373204,25.543,114088.7,114088.6,1.064]
["binance-futures","BTCUSDT",1754438373261,26.361,114088.7,114088.6,0.428]
["binance-futures","BTCUSDT",1754438373311,25.598,114088.7,114088.6,0.428]
["binance-futures","BTCUSDT",1754438373362,25.58,114088.7,114088.6,0.439]
["binance-futures","BTCUSDT",1754438373413,25.58,114088.7,114088.6,0.437]
["binance-futures","BTCUSDT",1754438373464,25.094,114088.7,114088.6,0.438]
["binance-futures","BTCUSDT",1754438373520,25.58,114088.7,114088.6,0.441]
["binance-futures","BTCUSDT",1754438373572,25.092,114088.7,114088.6,0.497]
["binance-futures","BTCUSDT",1754438373622,25.578,114088.7,114088.6,0.497]
["binance-futures","BTCUSDT",1754438373841,25.092,114088.7,114088.6,0.497]
["binance-futures","BTCUSDT",1754438373892,25.572,114088.7,114088.6,0.497]
["binance-futures","BTCUSDT",1754438373943,25.578,114088.7,114088.6,0.486]
["binance-futures","BTCUSDT",1754438373997,25.092,114088.7,114088.6,0.486]
["binance-futures","BTCUSDT",1754438374047,25.578,114088.7,114088.6,0.486]
["binance-futures","BTCUSDT",1754438374098,25.092,114088.7,114088.6,0.486]
["binance-futures","BTCUSDT",1754438374152,25.829,114088.7,114088.6,0.486]
["binance-futures","BTCUSDT",1754438374514,25.829,114088.7,114088.6,0.505]
["binance-futures","BTCUSDT",1754438374618,25.829,114088.7,114088.6,0.504]
["binance-futures","BTCUSDT",1754438374723,25.827,114088.7,114088.6,0.472]
["binance-futures","BTCUSDT",1754438374773,25.827,114088.7,114088.6,0.487]
["binance-futures","BTCUSDT",1754438374827,25.827,114088.7,114088.6,0.506]
["binance-futures","BTCUSDT",1754438374879,25.827,114088.7,114088.6,0.507]
["binance-futures","BTCUSDT",1754438374931,26.313,114088.7,114088.6,0.507]
["binance-futures","BTCUSDT",1754438374981,25.576,114088.7,114088.6,0.507]
["binance-futures","BTCUSDT",1754438375084,26.313,114088.7,114088.6,0.507]
["binance-futures","BTCUSDT",1754438375141,25.091,114088.7,114088.6,0.507]
["binance-futures","BTCUSDT",1754438375194,25.091,114088.7,114088.6,0.48]
["binance-futures","BTCUSDT",1754438375245,24.959,114088.7,114088.6,0.488]
["binance-futures","BTCUSDT",1754438375292,25.696,114088.7,114088.6,0.488]
["binance-futures","BTCUSDT",1754438375345,25.696,114088.7,114088.6,0.494]
["binance-futures","BTCUSDT",1754438375398,24.959,114088.7,114088.6,0.494]
["binance-futures","BTCUSDT",1754438375446,24.979,114088.7,114088.6,0.494]
["binance-futures","BTCUSDT",1754438375502,24.988,114088.7,114088.6,0.494]
["binance-futures","BTCUSDT",1754438375553,25.725,114088.7,114088.6,0.494]
["binance-futures","BTCUSDT",1754438375603,25.723,114088.7,114088.6,0.494]
["binance-futures","BTCUSDT",1754438375760,27.509,114088.7,114088.6,0.494]
["binance-futures","BTCUSDT",1754438375913,27.505,114088.7,114088.6,0.494]
["binance-futures","BTCUSDT",1754438376281,27.019,114088.7,114088.6,0.496]
["binance-futures","BTCUSDT",1754438376333,27.505,114088.7,114088.6,0.496]
["binance-futures","BTCUSDT",1754438376384,27.505,114088.7,114088.6,0.471]
["binance-futures","BTCUSDT",1754438376439,27.505,114088.7,114088.6,0.498]
["binance-futures","BTCUSDT",1754438376542,27.019,114088.7,114088.6,0.508]
["binance-futures","BTCUSDT",1754438376597,27.505,114088.7,114088.6,0.508]
["binance-futures","BTCUSDT",1754438376700,27.019,114088.7,114088.6,0.508]
["binance-futures","BTCUSDT",1754438376750,27.508,114088.7,114088.6,0.508]
["binance-futures","BTCUSDT",1754438376958,38.905,114088.3,114088.2,0.238]
["binance-futures","BTCUSDT",1754438377008,40.269,114088.3,114088.2,0.238]
["binance-futures","BTCUSDT",1754438377060,39.544,114088.3,114088.2,0.24]
["binance-futures","BTCUSDT",1754438377112,38.138,114088.3,114088.2,0.24]
["binance-futures","BTCUSDT",1754438377215,27.078,114076.4,114076.3,4.404]
["binance-futures","BTCUSDT",1754438377267,26.85,114076.4,114076.3,4.404]
["binance-futures","BTCUSDT",1754438377317,26.862,114076.4,114076.3,4.405]
["binance-futures","BTCUSDT",1754438377366,25.92,114076.4,114076.3,4.331]
["binance-futures","BTCUSDT",1754438377419,22.104,114076.4,114076.3,8.022]
["binance-futures","BTCUSDT",1754438377522,16.645,114076.4,114076.3,9.582]
["binance-futures","BTCUSDT",1754438377627,15.031,114076.4,114076.3,9.633]
["binance-futures","BTCUSDT",1754438377731,14.915,114076.4,114076.3,9.638]
["binance-futures","BTCUSDT",1754438377784,14.915,114076.4,114076.3,9.643]
["binance-futures","BTCUSDT",1754438377835,14.915,114076.4,114076.3,9.704]
["binance-futures","BTCUSDT",1754438377939,14.915,114076.4,114076.3,9.71]
["binance-futures","BTCUSDT",1754438378042,14.915,114076.4,114076.3,9.346]
["binance-futures","BTCUSDT",1754438378090,14.915,114076.4,114076.3,9.345]
["binance-futures","BTCUSDT",1754438378149,15.031,114076.4,114076.3,9.344]
["binance-futures","BTCUSDT",1754438378200,14.914,114076.4,114076.3,9.346]
["binance-futures","BTCUSDT",1754438378253,12.031,114076.4,114076.3,8.71]
["binance-futures","BTCUSDT",1754438378304,6.114,114076.4,114076.3,12.144]
["binance-futures","BTCUSDT",1754438378356,3.56,114076.4,114076.3,12.968]
["binance-futures","BTCUSDT",1754438378408,3.63,114076.4,114076.3,14.019]
["binance-futures","BTCUSDT",1754438378459,3.732,114076.4,114076.3,14.019]
["binance-futures","BTCUSDT",1754438378509,3.636,114076.4,114076.3,14.018]
["binance-futures","BTCUSDT",1754438378560,3.636,114076.4,114076.3,14.064]
["binance-futures","BTCUSDT",1754438378664,3.633,114076.4,114076.3,14.064]
["binance-futures","BTCUSDT",1754438378819,3.676,114076.4,114076.3,14.064]
["binance-futures","BTCUSDT",1754438378872,3.676,114076.4,114076.3,14.126]
["binance-futures","BTCUSDT",1754438378924,3.669,114076.4,114076.3,14.054]
["binance-futures","BTCUSDT",1754438378975,3.669,114076.4,114076.3,14.009]
["binance-futures","BTCUSDT",1754438379129,3.67,114076.4,114076.3,14.009]
["binance-futures","BTCUSDT",1754438379231,3.713,114076.4,114076.3,14.009]
["binance-futures","BTCUSDT",1754438379281,3.714,114076.4,114076.3,14.01]
["binance-futures","BTCUSDT",1754438379327,3.692,114076.4,114076.3,14.01]
["binance-futures","BTCUSDT",1754438379387,3.692,114076.4,114076.3,14.011]
["binance-futures","BTCUSDT",1754438379437,3.692,114076.4,114076.3,14.103]
["binance-futures","BTCUSDT",1754438379488,3.761,114076.4,114076.3,14.537]
["binance-futures","BTCUSDT",1754438379539,3.761,114076.4,114076.3,14.103]
["binance-futures","BTCUSDT",1754438379641,3.761,114076.4,114076.3,14.083]
["binance-futures","BTCUSDT",1754438379691,3.761,114076.4,114076.3,14.103]
["binance-futures","BTCUSDT",1754438379744,3.73,114076.4,114076.3,14.567]
["binance-futures","BTCUSDT",1754438379794,3.73,114076.4,114076.3,14.083]
["binance-futures","BTCUSDT",1754438379901,3.73,114076.4,114076.3,14.567]
["binance-futures","BTCUSDT",1754438379953,3.73,114076.4,114076.3,14.083]
["binance-futures","BTCUSDT",1754438380003,3.73,114076.4,114076.3,14.103]
["binance-futures","BTCUSDT",1754438380042,3.965,114076.4,114076.3,14.103]
["binance-futures","BTCUSDT",1754438380105,3.581,114076.4,114076.3,14.103]
["binance-futures","BTCUSDT",1754438380158,3.581,114076.4,114076.3,14.102]
["binance-futures","BTCUSDT",1754438380213,3.585,114076.4,114076.3,14.112]
["binance-futures","BTCUSDT",1754438380263,3.584,114076.4,114076.3,14.114]
["binance-futures","BTCUSDT",1754438380367,0.002,114077.3,114077.2,3.781]
["binance-futures","BTCUSDT",1754438380418,1.948,114083.8,114083.7,26.148]
["binance-futures","BTCUSDT",1754438380470,1.952,114083.8,114083.7,25.312]
["binance-futures","BTCUSDT",1754438380520,0.837,114083.8,114083.7,23.797]
["binance-futures","BTCUSDT",1754438380571,0.019,114083.8,114083.7,27.783]
["binance-futures","BTCUSDT",1754438380622,0.82,114088.3,114088.2,32.391]
["binance-futures","BTCUSDT",1754438380673,0.13,114088.3,114088.2,20.369]
["binance-futures","BTCUSDT",1754438380724,0.191,114092.1,114092.0,16.935]
["binance-futures","BTCUSDT",1754438380775,0.83,114092.1,114092.0,15.956]
["binance-futures","BTCUSDT",1754438380826,0.827,114092.1,114092.0,16.665]
["binance-futures","BTCUSDT",1754438380878,1.16,114092.1,114092.0,16.665]
["binance-futures","BTCUSDT",1754438380929,0.821,114092.1,114092.0,16.795]
["binance-futures","BTCUSDT",1754438380981,0.916,114092.1,114092.0,16.256]
["binance-futures","BTCUSDT",1754438381032,0.821,114092.1,114092.0,16.256]
["binance-futures","BTCUSDT",1754438381083,0.823,114092.1,114092.0,16.256]
["binance-futures","BTCUSDT",1754438381132,0.951,114092.1,114092.0,16.256]
["binance-futures","BTCUSDT",1754438381186,1.576,114092.1,114092.0,16.257]
["binance-futures","BTCUSDT",1754438381241,1.576,114092.1,114092.0,15.257]
["binance-futures","BTCUSDT",1754438381291,1.431,114092.1,114092.0,15.259]
["binance-futures","BTCUSDT",1754438381342,1.295,114092.1,114092.0,15.75]
["binance-futures","BTCUSDT",1754438381393,0.666,114092.1,114092.0,16.357]
["binance-futures","BTCUSDT",1754438381444,0.666,114092.1,114092.0,15.848]
["binance-futures","BTCUSDT",1754438381495,0.666,114092.1,114092.0,15.366]
["binance-futures","BTCUSDT",1754438381546,0.666,114092.1,114092.0,15.753]
["binance-futures","BTCUSDT",1754438381597,0.664,114092.1,114092.0,15.753]
["binance-futures","BTCUSDT",1754438381642,0.664,114092.1,114092.0,15.268]
["binance-futures","BTCUSDT",1754438381699,1.296,114092.1,114092.0,15.33]
["binance-futures","BTCUSDT",1754438381901,1.296,114092.1,114092.0,15.332]
["binance-futures","BTCUSDT",1754438382005,1.296,114092.1,114092.0,15.641]
["binance-futures","BTCUSDT",1754438382062,1.296,114092.1,114092.0,15.155]
["binance-futures","BTCUSDT",1754438382270,1.294,114092.1,114092.0,15.642]
["binance-futures","BTCUSDT",1754438382481,0.664,114092.1,114092.0,15.722]
["binance-futures","BTCUSDT",1754438382583,1.734,114092.1,114092.0,15.651]
["binance-futures","BTCUSDT",1754438382635,1.671,114092.1,114092.0,15.651]
["binance-futures","BTCUSDT",1754438382682,1.833,114092.1,114092.0,15.651]
["binance-futures","BTCUSDT",1754438382738,1.272,114092.1,114092.0,15.652]
["binance-futures","BTCUSDT",1754438382790,1.272,114092.1,114092.0,15.654]
["binance-futures","BTCUSDT",1754438382841,1.272,114092.1,114092.0,15.653]
["binance-futures","BTCUSDT",1754438383052,1.272,114092.1,114092.0,15.654]
["binance-futures","BTCUSDT",1754438383210,1.359,114092.1,114092.0,15.654]
["binance-futures","BTCUSDT",1754438383316,1.362,114092.1,114092.0,15.168]
["binance-futures","BTCUSDT",1754438383365,1.362,114092.1,114092.0,15.172]
["binance-futures","BTCUSDT",1754438383471,1.368,114092.1,114092.0,15.172]
["binance-futures","BTCUSDT",1754438383521,1.362,114092.1,114092.0,15.177]
["binance-futures","BTCUSDT",1754438383566,1.363,114092.1,114092.0,15.177]
["binance-futures","BTCUSDT",1754438383781,1.364,114092.1,114092.0,15.177]
["binance-futures","BTCUSDT",1754438384201,1.364,114092.1,114092.0,15.179]
["binance-futures","BTCUSDT",1754438384251,1.407,114092.1,114092.0,15.179]
["binance-futures","BTCUSDT",1754438384301,2.033,114092.1,114092.0,15.184]
["binance-futures","BTCUSDT",1754438384359,2.464,114092.1,114092.0,15.182]
["binance-futures","BTCUSDT",1754438384462,2.464,114092.1,114092.0,14.458]
["binance-futures","BTCUSDT",1754438384514,2.464,114092.1,114092.0,14.452]
["binance-futures","BTCUSDT",1754438384568,2.464,114092.1,114092.0,13.646]
["binance-futures","BTCUSDT",1754438384670,2.001,114092.1,114092.0,13.652]
["binance-futures","BTCUSDT",1754438384775,1.658,114092.1,114092.0,13.654]
["binance-futures","BTCUSDT",1754438384822,1.558,114092.1,114092.0,13.654]
["binance-futures","BTCUSDT",1754438384878,1.89,114092.1,114092.0,13.654]
["binance-futures","BTCUSDT",1754438384929,1.903,114092.1,114092.0,13.654]
["binance-futures","BTCUSDT",1754438384981,1.875,114092.1,114092.0,13.654]
["binance-futures","BTCUSDT",1754438385032,2.534,114092.1,114092.0,12.548]
["binance-futures","BTCUSDT",1754438385190,2.07,114092.1,114092.0,12.485]
["binance-futures","BTCUSDT",1754438385241,2.07,114092.1,114092.0,12.649]
["binance-futures","BTCUSDT",1754438385292,2.527,114092.1,114092.0,12.661]
["binance-futures","BTCUSDT",1754438385348,2.534,114092.1,114092.0,12.655]
["binance-futures","BTCUSDT",1754438385398,2.534,114092.1,114092.0,12.657]
["binance-futures","BTCUSDT",1754438385557,2.534,114092.1,114092.0,12.659]
["binance-futures","BTCUSDT",1754438385610,1.639,114092.1,114092.0,12.659]
["binance-futures","BTCUSDT",1754438385658,1.954,114092.1,114092.0,12.659]
["binance-futures","BTCUSDT",1754438385714,1.943,114092.1,114092.0,12.659]
["binance-futures","BTCUSDT",1754438385769,11.586,114092.1,114092.0,10.128]
["binance-futures","BTCUSDT",1754438385820,12.043,114092.1,114092.0,8.968]
["binance-futures","BTCUSDT",1754438385873,12.049,114092.1,114092.0,8.73]
["binance-futures","BTCUSDT",1754438385923,12.403,114092.1,114092.0,4.791]
["binance-futures","BTCUSDT",1754438385975,12.407,114092.1,114092.0,4.793]
["binance-futures","BTCUSDT",1754438386025,12.389,114092.1,114092.0,4.782]
["binance-futures","BTCUSDT",1754438386078,12.39,114092.1,114092.0,4.114]
["binance-futures","BTCUSDT",1754438386121,13.127,114092.1,114092.0,4.114]
["binance-futures","BTCUSDT",1754438386179,13.129,114092.1,114092.0,4.114]
["binance-futures","BTCUSDT",1754438386283,13.129,114092.1,114092.0,4.137]
["binance-futures","BTCUSDT",1754438386481,13.127,114092.1,114092.0,4.285]
["binance-futures","BTCUSDT",1754438386543,13.127,114092.1,114092.0,4.331]
["binance-futures","BTCUSDT",1754438386597,13.127,114092.1,114092.0,4.301]
["binance-futures","BTCUSDT",1754438387122,13.129,114092.1,114092.0,4.306]
["binance-futures","BTCUSDT",1754438387337,13.129,114092.1,114092.0,4.305]
["binance-futures","BTCUSDT",1754438387601,13.127,114092.1,114092.0,4.305]
["binance-futures","BTCUSDT",1754438387706,13.127,114092.1,114092.0,4.304]
["binance-futures","BTCUSDT",1754438387807,13.17,114092.1,114092.0,4.304]
["binance-futures","BTCUSDT",1754438387861,13.17,114092.1,114092.0,4.306]
["binance-futures","BTCUSDT",1754438387966,13.169,114092.1,114092.0,4.01]
["binance-futures","BTCUSDT",1754438388123,13.169,114092.1,114092.0,4.009]
["binance-futures","BTCUSDT",1754438388227,13.169,114092.1,114092.0,3.936]
["binance-futures","BTCUSDT",1754438388279,13.169,114092.1,114092.0,4.101]
["binance-futures","BTCUSDT",1754438388330,13.17,114092.1,114092.0,4.1]
["binance-futures","BTCUSDT",1754438388381,13.17,114092.1,114092.0,4.101]
["binance-futures","BTCUSDT",1754438388431,13.213,114092.1,114092.0,4.101]
["binance-futures","BTCUSDT",1754438388486,13.212,114092.1,114092.0,4.101]
["binance-futures","BTCUSDT",1754438388592,13.698,114092.1,114092.0,0.597]
["binance-futures","BTCUSDT",1754438388643,15.814,114092.1,114092.0,0.448]
["binance-futures","BTCUSDT",1754438388694,12.804,114088.8,114088.7,0.07]
["binance-futures","BTCUSDT",1754438388745,36.143,114088.8,114088.7,0.074]
["binance-futures","BTCUSDT",1754438388797,35.272,114088.8,114088.7,0.074]
["binance-futures","BTCUSDT",1754438388898,27.497,114086.4,114086.3,0.381]
["binance-futures","BTCUSDT",1754438388948,26.755,114086.4,114086.3,0.381]
["binance-futures","BTCUSDT",1754438389000,28.147,114086.4,114086.3,0.383]
["binance-futures","BTCUSDT",1754438389051,27.472,114086.4,114086.3,0.385]
["binance-futures","BTCUSDT",1754438389102,27.454,114086.4,114086.3,0.3]
["binance-futures","BTCUSDT",1754438389155,27.434,114086.4,114086.3,0.283]
["binance-futures","BTCUSDT",1754438389260,26.74,114086.4,114086.3,0.747]
["binance-futures","BTCUSDT",1754438389311,27.315,114086.4,114086.3,0.274]
["binance-futures","BTCUSDT",1754438389362,27.465,114086.4,114086.3,0.283]
["binance-futures","BTCUSDT",1754438389413,28.038,114086.4,114086.3,0.288]
["binance-futures","BTCUSDT",1754438389465,27.336,114086.4,114086.3,0.752]
["binance-futures","BTCUSDT",1754438389516,27.336,114086.4,114086.3,0.319]
["binance-futures","BTCUSDT",1754438389569,28.08,114086.4,114086.3,0.321]
["binance-futures","BTCUSDT",1754438389627,27.331,114086.4,114086.3,0.321]
["binance-futures","BTCUSDT",1754438389679,28.076,114086.4,114086.3,0.323]
["binance-futures","BTCUSDT",1754438389733,28.103,114086.4,114086.3,0.785]
["binance-futures","BTCUSDT",1754438389784,26.613,114086.4,114086.3,0.787]
["binance-futures","BTCUSDT",1754438389837,26.614,114086.4,114086.3,0.787]
["binance-futures","BTCUSDT",1754438389888,26.657,114086.4,114086.3,0.793]
["binance-futures","BTCUSDT",1754438390147,26.749,114086.4,114086.3,0.797]
["binance-futures","BTCUSDT",1754438390199,26.756,114086.4,114086.3,0.797]
["binance-futures","BTCUSDT",1754438390249,26.758,114086.4,114086.3,0.816]
["binance-futures","BTCUSDT",1754438390301,26.195,114086.4,114086.3,0.822]
["binance-futures","BTCUSDT",1754438390358,26.192,114086.4,114086.3,0.822]
["binance-futures","BTCUSDT",1754438390409,26.142,114086.4,114086.3,0.822]
["binance-futures","BTCUSDT",1754438390463,25.982,114086.4,114086.3,0.358]
["binance-futures","BTCUSDT",1754438390515,26.727,114086.4,114086.3,0.358]
["binance-futures","BTCUSDT",1754438390566,26.726,114086.4,114086.3,0.358]
["binance-futures","BTCUSDT",1754438390618,25.979,114086.4,114086.3,0.358]
["binance-futures","BTCUSDT",1754438390722,26.478,114086.4,114086.3,0.358]
["binance-futures","BTCUSDT",1754438390931,26.477,114086.4,114086.3,0.358]
["binance-futures","BTCUSDT",1754438391089,25.991,114086.4,114086.3,0.361]
["binance-futures","BTCUSDT",1754438391201,25.991,114086.4,114086.3,0.362]
["binance-futures","BTCUSDT",1754438391308,27.161,114086.4,114086.3,0.363]
["binance-futures","BTCUSDT",1754438391358,27.166,114086.4,114086.3,0.364]
["binance-futures","BTCUSDT",1754438391410,26.789,114086.4,114086.3,0.366]
["binance-futures","BTCUSDT",1754438391664,26.894,114086.4,114086.3,0.365]
["binance-futures","BTCUSDT",1754438391827,23.683,114085.1,114085.0,0.075]
["binance-futures","BTCUSDT",1754438391879,24.741,114085.1,114085.0,0.075]
["binance-futures","BTCUSDT",1754438391930,25.91,114085.1,114085.0,0.077]
["binance-futures","BTCUSDT",1754438391980,29.522,114080.7,114080.6,0.19]
["binance-futures","BTCUSDT",1754438392033,30.241,114080.7,114080.6,0.192]
["binance-futures","BTCUSDT",1754438392083,29.972,114080.7,114080.6,0.192]
["binance-futures","BTCUSDT",1754438392185,7.811,114073.5,114069.9,0.005]
["binance-futures","BTCUSDT",1754438392236,31.997,114069.7,114069.6,0.051]
["binance-futures","BTCUSDT",1754438392285,26.877,114069.7,114069.6,0.205]
["binance-futures","BTCUSDT",1754438392339,26.053,114069.7,114069.6,0.205]
["binance-futures","BTCUSDT",1754438392392,26.575,114069.7,114069.6,0.205]
["binance-futures","BTCUSDT",1754438392446,25.484,114069.7,114069.6,0.205]
["binance-futures","BTCUSDT",1754438392497,25.908,114069.7,114069.6,0.205]
["binance-futures","BTCUSDT",1754438392546,25.908,114069.7,114069.6,0.275]
["binance-futures","BTCUSDT",1754438392602,25.901,114069.7,114069.6,0.276]
["binance-futures","BTCUSDT",1754438392654,25.901,114069.7,114069.6,0.279]
["binance-futures","BTCUSDT",1754438392706,25.475,114069.7,114069.6,0.279]
["binance-futures","BTCUSDT",1754438392755,25.475,114069.7,114069.6,0.283]
["binance-futures","BTCUSDT",1754438392809,25.562,114069.7,114069.6,0.283]
["binance-futures","BTCUSDT",1754438392860,25.562,114069.7,114069.6,0.294]
["binance-futures","BTCUSDT",1754438392911,25.562,114069.7,114069.6,0.283]
["binance-futures","BTCUSDT",1754438392961,25.564,114069.7,114069.6,0.283]
["binance-futures","BTCUSDT",1754438393016,26.3,114069.7,114069.6,0.274]
["binance-futures","BTCUSDT",1754438393067,26.815,114069.7,114069.6,0.274]
["binance-futures","BTCUSDT",1754438393119,26.578,114069.7,114069.6,0.292]
["binance-futures","BTCUSDT",1754438393171,26.498,114069.7,114069.6,0.292]
["binance-futures","BTCUSDT",1754438393273,26.795,114069.7,114069.6,0.293]
["binance-futures","BTCUSDT",1754438393325,26.795,114069.7,114069.6,0.294]
["binance-futures","BTCUSDT",1754438393374,26.797,114069.7,114069.6,0.295]
["binance-futures","BTCUSDT",1754438393423,26.797,114069.7,114069.6,0.296]
["binance-futures","BTCUSDT",1754438393745,26.797,114069.7,114069.6,0.297]
["binance-futures","BTCUSDT",1754438394005,26.5,114069.7,114069.6,0.297]
["binance-futures","BTCUSDT",1754438394109,27.734,114069.7,114069.6,0.297]
["binance-futures","BTCUSDT",1754438394162,24.911,114069.7,114069.6,0.297]
["binance-futures","BTCUSDT",1754438394213,24.911,114069.7,114069.6,0.928]
["binance-futures","BTCUSDT",1754438394263,25.397,114069.7,114069.6,0.938]
["binance-futures","BTCUSDT",1754438394317,25.397,114069.7,114069.6,0.939]
["binance-futures","BTCUSDT",1754438394361,25.397,114069.7,114069.6,0.934]
["binance-futures","BTCUSDT",1754438394421,24.905,114069.7,114069.6,0.935]
["binance-futures","BTCUSDT",1754438394469,25.397,114069.7,114069.6,0.924]
["binance-futures","BTCUSDT",1754438394526,25.397,114069.7,114069.6,0.922]
["binance-futures","BTCUSDT",1754438394580,24.909,114069.7,114069.6,0.922]
["binance-futures","BTCUSDT",1754438394682,24.909,114069.7,114069.6,0.925]
["binance-futures","BTCUSDT",1754438394746,25.034,114069.7,114069.6,0.925]
["binance-futures","BTCUSDT",1754438394901,25.034,114069.7,114069.6,1.4]
["binance-futures","BTCUSDT",1754438394958,25.033,114069.7,114069.6,2.264]
["binance-futures","BTCUSDT",1754438395065,24.761,114069.7,114069.6,4.855]
["binance-futures","BTCUSDT",1754438395116,24.761,114069.7,114069.6,5.817]
["binance-futures","BTCUSDT",1754438395163,23.777,114069.7,114069.6,5.817]
["binance-futures","BTCUSDT",1754438395265,23.637,114069.7,114069.6,5.817]
["binance-futures","BTCUSDT",1754438395322,23.636,114069.7,114069.6,5.838]
["binance-futures","BTCUSDT",1754438395369,20.509,114069.7,114069.6,6.962]
["binance-futures","BTCUSDT",1754438395428,20.509,114069.7,114069.6,6.96]
["binance-futures","BTCUSDT",1754438395480,19.773,114069.7,114069.6,7.885]
["binance-futures","BTCUSDT",1754438395532,20.51,114069.7,114069.6,7.919]
["binance-futures","BTCUSDT",1754438395581,20.51,114069.7,114069.6,7.522]
["binance-futures","BTCUSDT",1754438395681,20.51,114069.7,114069.6,7.529]
["binance-futures","BTCUSDT",1754438395796,20.51,114069.7,114069.6,7.9]
["binance-futures","BTCUSDT",1754438395902,20.447,114069.7,114069.6,7.52]
["binance-futures","BTCUSDT",1754438395951,20.445,114069.7,114069.6,7.52]
["binance-futures","BTCUSDT",1754438396058,20.444,114069.7,114069.6,7.52]
["binance-futures","BTCUSDT",1754438396162,20.444,114069.7,114069.6,7.513]
["binance-futures","BTCUSDT",1754438396225,20.444,114069.7,114069.6,7.464]
["binance-futures","BTCUSDT",1754438396330,20.404,114069.7,114069.6,7.464]
["binance-futures","BTCUSDT",1754438396436,20.404,114069.7,114069.6,7.463]
["binance-futures","BTCUSDT",1754438396484,20.404,114069.7,114069.6,7.472]
["binance-futures","BTCUSDT",1754438396708,20.403,114069.7,114069.6,7.472]
["binance-futures","BTCUSDT",1754438396813,20.053,114069.7,114069.6,7.472]
["binance-futures","BTCUSDT",1754438396919,19.828,114069.7,114069.6,7.909]
["binance-futures","BTCUSDT",1754438396972,19.091,114069.7,114069.6,7.958]
["binance-futures","BTCUSDT",1754438397023,19.325,114069.7,114069.6,7.958]
["binance-futures","BTCUSDT",1754438397074,17.4,114069.7,114069.6,7.958]
["binance-futures","BTCUSDT",1754438397125,14.312,114069.7,114069.6,9.358]
["binance-futures","BTCUSDT",1754438397172,3.039,114069.7,114069.6,10.993]
["binance-futures","BTCUSDT",1754438397228,2.779,114069.7,114069.6,11.593]
["binance-futures","BTCUSDT",1754438397280,2.781,114069.7,114069.6,11.593]
["binance-futures","BTCUSDT",1754438397331,2.782,114069.7,114069.6,11.593]
["binance-futures","BTCUSDT",1754438397429,2.778,114069.7,114069.6,11.592]
["binance-futures","BTCUSDT",1754438397482,2.778,114069.7,114069.6,11.588]
["binance-futures","BTCUSDT",1754438397639,2.778,114069.7,114069.6,11.586]
["binance-futures","BTCUSDT",1754438397692,2.778,114069.7,114069.6,11.545]
["binance-futures","BTCUSDT",1754438397841,2.779,114069.7,114069.6,11.545]
["binance-futures","BTCUSDT",1754438398221,2.779,114069.7,114069.6,11.549]
["binance-futures","BTCUSDT",1754438398275,2.779,114069.7,114069.6,10.942]
["binance-futures","BTCUSDT",1754438398327,2.788,114069.7,114069.6,10.962]
["binance-futures","BTCUSDT",1754438398537,2.788,114069.7,114069.6,11.03]
["binance-futures","BTCUSDT",1754438398801,3.238,114069.7,114069.6,9.03]
["binance-futures","BTCUSDT",1754438398847,3.575,114069.7,114069.6,9.031]
["binance-futures","BTCUSDT",1754438399005,3.243,114069.7,114069.6,8.771]
["binance-futures","BTCUSDT",1754438399059,2.895,114069.7,114069.6,9.122]
["binance-futures","BTCUSDT",1754438399164,2.895,114069.7,114069.6,9.254]
["binance-futures","BTCUSDT",1754438399215,2.895,114069.7,114069.6,9.312]
["binance-futures","BTCUSDT",1754438399267,2.895,114069.7,114069.6,9.517]
["binance-futures","BTCUSDT",1754438399321,2.956,114069.7,114069.6,10.762]
["binance-futures","BTCUSDT",1754438399373,2.857,114069.7,114069.6,11.316]
["binance-futures","BTCUSDT",1754438399424,2.997,114069.7,114069.6,11.12]
["binance-futures","BTCUSDT",1754438399474,2.997,114069.7,114069.6,11.667]
["binance-futures","BTCUSDT",1754438399638,3.329,114069.7,114069.6,11.667]
["binance-futures","BTCUSDT",1754438399742,2.89,114069.7,114069.6,11.665]