{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1243387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754265600022,10.825,114150.9,114144.0,0.003]
["binance-futures","BTCUSDT",1754265600074,10.865,114150.9,114150.8,9.102]
["binance-futures","BTCUSDT",1754265600090,10.766,114150.9,114150.8,9.102]
["binance-futures","BTCUSDT",1754265600204,10.416,114150.9,114150.8,9.102]
["binance-futures","BTCUSDT",1754265601207,9.958,114150.9,114150.8,8.836]
["binance-futures","BTCUSDT",1754265601259,9.786,114150.9,114150.8,8.286]
["binance-futures","BTCUSDT",1754265601310,9.637,114150.9,114150.8,8.286]
["binance-futures","BTCUSDT",1754265601360,10.091,114150.9,114150.8,8.36]
["binance-futures","BTCUSDT",1754265601416,9.342,114150.9,114150.8,9.293]
["binance-futures","BTCUSDT",1754265601468,8.967,114150.9,114150.8,8.968]
["binance-futures","BTCUSDT",1754265601520,8.95,114150.9,114150.8,9.108]
["binance-futures","BTCUSDT",1754265601573,8.991,114150.9,114150.8,9.952]
["binance-futures","BTCUSDT",1754265601624,11.072,114150.9,114150.8,8.066]
["binance-futures","BTCUSDT",1754265601674,11.527,114150.9,114150.8,6.567]
["binance-futures","BTCUSDT",1754265601728,11.648,114150.9,114150.8,6.567]
["binance-futures","BTCUSDT",1754265601778,11.197,114150.9,114150.8,6.659]
["binance-futures","BTCUSDT",1754265601831,11.307,114150.9,114150.8,9.162]
["binance-futures","BTCUSDT",1754265601882,9.519,114150.9,114150.8,8.926]
["binance-futures","BTCUSDT",1754265601933,9.637,114150.9,114150.8,9.296]
["binance-futures","BTCUSDT",1754265601983,9.628,114150.9,114150.8,9.296]
["binance-futures","BTCUSDT",1754265602086,10.071,114150.9,114150.8,9.296]
["binance-futures","BTCUSDT",1754265602141,10.117,114150.9,114150.8,9.296]
["binance-futures","BTCUSDT",1754265602195,10.116,114150.9,114150.8,8.831]
["binance-futures","BTCUSDT",1754265602241,10.218,114150.9,114150.8,8.276]
["binance-futures","BTCUSDT",1754265602301,10.027,114150.9,114150.8,9.522]
["binance-futures","BTCUSDT",1754265602349,10.143,114150.9,114150.8,9.437]
["binance-futures","BTCUSDT",1754265602403,10.141,114150.9,114150.8,9.437]
["binance-futures","BTCUSDT",1754265602455,10.139,114150.9,114150.8,9.437]
["binance-futures","BTCUSDT",1754265602508,9.879,114150.9,114150.8,10.139]
["binance-futures","BTCUSDT",1754265602558,9.659,114150.9,114150.8,9.84]
["binance-futures","BTCUSDT",1754265602611,10.097,114150.9,114150.8,9.516]
["binance-futures","BTCUSDT",1754265602663,10.016,114150.9,114150.8,9.516]
["binance-futures","BTCUSDT",1754265602713,10.011,114150.9,114150.8,9.437]
["binance-futures","BTCUSDT",1754265602768,10.011,114150.9,114150.8,9.392]
["binance-futures","BTCUSDT",1754265602821,9.688,114150.9,114150.8,9.392]
["binance-futures","BTCUSDT",1754265602921,9.688,114150.9,114150.8,9.436]
["binance-futures","BTCUSDT",1754265602982,9.688,114150.9,114150.8,9.435]
["binance-futures","BTCUSDT",1754265603030,9.688,114150.9,114150.8,9.448]
["binance-futures","BTCUSDT",1754265603086,9.685,114150.9,114150.8,9.448]
["binance-futures","BTCUSDT",1754265603138,10.122,114150.9,114150.8,9.448]
["binance-futures","BTCUSDT",1754265603188,10.221,114150.9,114150.8,9.5]
["binance-futures","BTCUSDT",1754265603244,10.188,114150.9,114150.8,9.502]
["binance-futures","BTCUSDT",1754265603287,10.207,114150.9,114150.8,8.34]
["binance-futures","BTCUSDT",1754265603349,3.226,114150.9,114150.8,12.335]
["binance-futures","BTCUSDT",1754265603399,3.223,114150.9,114150.8,12.335]
["binance-futures","BTCUSDT",1754265603450,3.223,114150.9,114150.8,12.394]
["binance-futures","BTCUSDT",1754265603548,3.623,114150.9,114150.8,11.973]
["binance-futures","BTCUSDT",1754265603601,3.184,114150.9,114150.8,12.025]
["binance-futures","BTCUSDT",1754265603654,3.079,114150.9,114150.8,12.025]
["binance-futures","BTCUSDT",1754265603709,3.095,114150.9,114150.8,12.025]
["binance-futures","BTCUSDT",1754265603758,3.114,114150.9,114150.8,12.024]
["binance-futures","BTCUSDT",1754265603810,3.211,114150.9,114150.8,12.024]
["binance-futures","BTCUSDT",1754265603917,3.649,114150.9,114150.8,12.024]
["binance-futures","BTCUSDT",1754265603969,2.768,114150.9,114150.8,12.025]
["binance-futures","BTCUSDT",1754265604018,2.753,114150.9,114150.8,12.021]
["binance-futures","BTCUSDT",1754265604125,1.84,114150.9,114150.8,11.967]
["binance-futures","BTCUSDT",1754265604231,2.53,114150.9,114150.8,11.966]
["binance-futures","BTCUSDT",1754265604283,2.545,114150.9,114150.8,11.95]
["binance-futures","BTCUSDT",1754265604334,2.548,114150.9,114150.8,11.962]
["binance-futures","BTCUSDT",1754265604385,2.448,114150.9,114150.8,11.964]
["binance-futures","BTCUSDT",1754265604491,1.929,114150.9,114150.8,11.959]
["binance-futures","BTCUSDT",1754265604544,1.929,114150.9,114150.8,11.927]
["binance-futures","BTCUSDT",1754265604593,1.833,114150.9,114150.8,11.927]
["binance-futures","BTCUSDT",1754265604648,0.004,114156.6,114156.5,22.867]
["binance-futures","BTCUSDT",1754265604699,0.131,114157.2,114157.1,13.482]
["binance-futures","BTCUSDT",1754265604750,0.167,114157.2,114157.1,27.904]
["binance-futures","BTCUSDT",1754265604801,0.073,114157.2,114157.1,27.018]
["binance-futures","BTCUSDT",1754265604854,0.141,114157.2,114157.1,24.941]
["binance-futures","BTCUSDT",1754265604904,0.143,114157.2,114157.1,24.946]
["binance-futures","BTCUSDT",1754265604957,0.143,114157.2,114157.1,24.703]
["binance-futures","BTCUSDT",1754265605008,0.081,114157.2,114157.1,24.71]
["binance-futures","BTCUSDT",1754265605060,0.007,114157.2,114157.1,26.534]
["binance-futures","BTCUSDT",1754265605111,1.101,114160.0,114159.9,35.667]
["binance-futures","BTCUSDT",1754265605162,0.004,114165.7,114164.5,2.82]
["binance-futures","BTCUSDT",1754265605213,0.002,114167.3,114167.2,11.361]
["binance-futures","BTCUSDT",1754265605264,0.005,114167.3,114167.2,21.472]
["binance-futures","BTCUSDT",1754265605315,0.002,114173.5,114172.5,11.846]
["binance-futures","BTCUSDT",1754265605366,3.312,114176.0,114175.9,6.881]
["binance-futures","BTCUSDT",1754265605417,4.234,114176.0,114175.9,17.961]
["binance-futures","BTCUSDT",1754265605468,4.548,114176.0,114175.9,18.074]
["binance-futures","BTCUSDT",1754265605520,4.237,114176.0,114175.9,18.083]
["binance-futures","BTCUSDT",1754265605571,4.059,114176.0,114175.9,18.462]
["binance-futures","BTCUSDT",1754265605623,4.061,114176.0,114175.9,18.441]
["binance-futures","BTCUSDT",1754265605676,2.476,114176.0,114175.9,18.242]
["binance-futures","BTCUSDT",1754265605729,2.662,114176.0,114175.9,18.718]
["binance-futures","BTCUSDT",1754265605783,2.761,114176.0,114175.9,18.231]
["binance-futures","BTCUSDT",1754265605836,2.45,114176.0,114175.9,19.111]
["binance-futures","BTCUSDT",1754265605887,1.946,114176.0,114175.9,18.648]
["binance-futures","BTCUSDT",1754265605940,1.946,114176.0,114175.9,19.253]
["binance-futures","BTCUSDT",1754265605991,0.162,114176.0,114175.9,18.771]
["binance-futures","BTCUSDT",1754265606042,0.176,114176.0,114175.9,23.009]
["binance-futures","BTCUSDT",1754265606082,0.174,114176.0,114175.9,19.501]
["binance-futures","BTCUSDT",1754265606147,0.176,114176.0,114175.9,18.883]
["binance-futures","BTCUSDT",1754265606201,0.176,114176.0,114175.9,19.488]
["binance-futures","BTCUSDT",1754265606253,0.148,114176.0,114175.9,20.035]
["binance-futures","BTCUSDT",1754265606308,0.191,114176.0,114175.9,20.033]
["binance-futures","BTCUSDT",1754265606361,0.19,114176.0,114175.9,20.073]
["binance-futures","BTCUSDT",1754265606411,0.289,114176.0,114175.9,20.091]
["binance-futures","BTCUSDT",1754265606463,0.193,114176.0,114175.9,20.09]
["binance-futures","BTCUSDT",1754265606517,0.19,114176.0,114175.9,20.09]
["binance-futures","BTCUSDT",1754265606566,0.184,114176.0,114175.9,20.09]
["binance-futures","BTCUSDT",1754265606622,0.206,114176.0,114175.9,20.09]
["binance-futures","BTCUSDT",1754265606670,0.139,114178.2,114177.5,3.78]
["binance-futures","BTCUSDT",1754265606727,0.139,114178.2,114178.1,35.103]
["binance-futures","BTCUSDT",1754265606779,0.002,114179.4,114178.9,6.001]
["binance-futures","BTCUSDT",1754265606829,0.205,114180.5,114180.4,28.51]
["binance-futures","BTCUSDT",1754265606880,0.193,114180.5,114180.4,28.248]
["binance-futures","BTCUSDT",1754265606935,0.191,114180.5,114180.4,28.899]
["binance-futures","BTCUSDT",1754265606983,0.193,114180.5,114180.4,28.042]
["binance-futures","BTCUSDT",1754265607037,0.193,114180.5,114180.4,28.661]
["binance-futures","BTCUSDT",1754265607087,0.192,114180.5,114180.4,28.084]
["binance-futures","BTCUSDT",1754265607141,0.203,114180.5,114180.4,28.689]
["binance-futures","BTCUSDT",1754265607195,0.203,114180.5,114180.4,28.649]
["binance-futures","BTCUSDT",1754265607249,0.002,114181.1,114180.7,5.265]
["binance-futures","BTCUSDT",1754265607300,0.053,114181.5,114181.4,21.189]
["binance-futures","BTCUSDT",1754265607351,0.15,114181.5,114181.4,36.579]
["binance-futures","BTCUSDT",1754265607402,2.639,114181.5,114181.4,27.952]
["binance-futures","BTCUSDT",1754265607453,2.909,114181.5,114181.4,25.753]
["binance-futures","BTCUSDT",1754265607505,3.161,114181.5,114181.4,25.83]
["binance-futures","BTCUSDT",1754265607553,3.161,114181.5,114181.4,25.009]
["binance-futures","BTCUSDT",1754265607604,5.573,114181.5,114181.4,24.346]
["binance-futures","BTCUSDT",1754265607656,8.157,114181.5,114181.4,21.307]
["binance-futures","BTCUSDT",1754265607709,8.159,114181.5,114181.4,21.214]
["binance-futures","BTCUSDT",1754265607761,8.161,114181.5,114181.4,21.214]
["binance-futures","BTCUSDT",1754265607816,8.1,114181.5,114181.4,21.733]
["binance-futures","BTCUSDT",1754265607919,8.098,114181.5,114181.4,21.733]
["binance-futures","BTCUSDT",1754265607964,8.098,114181.5,114181.4,22.1]
["binance-futures","BTCUSDT",1754265608025,7.981,114181.5,114181.4,21.833]
["binance-futures","BTCUSDT",1754265608074,7.982,114181.5,114181.4,21.765]
["binance-futures","BTCUSDT",1754265608128,7.983,114181.5,114181.4,21.767]
["binance-futures","BTCUSDT",1754265608182,8.019,114181.5,114181.4,21.741]
["binance-futures","BTCUSDT",1754265608234,8.017,114181.5,114181.4,21.741]
["binance-futures","BTCUSDT",1754265608286,8.017,114181.5,114181.4,21.74]
["binance-futures","BTCUSDT",1754265608338,6.66,114181.5,114181.4,21.751]
["binance-futures","BTCUSDT",1754265608381,4.174,114181.5,114181.4,21.754]
["binance-futures","BTCUSDT",1754265608442,2.213,114181.5,114181.4,21.824]
["binance-futures","BTCUSDT",1754265608490,2.396,114181.5,114181.4,21.827]
["binance-futures","BTCUSDT",1754265608546,2.767,114181.5,114181.4,21.83]
["binance-futures","BTCUSDT",1754265608600,2.411,114181.5,114181.4,21.83]
["binance-futures","BTCUSDT",1754265608651,2.501,114181.5,114181.4,21.616]
["binance-futures","BTCUSDT",1754265608701,4.189,114181.5,114181.4,21.601]
["binance-futures","BTCUSDT",1754265608754,4.168,114181.5,114181.4,21.601]
["binance-futures","BTCUSDT",1754265608805,1.95,114181.5,114181.4,22.198]
["binance-futures","BTCUSDT",1754265608856,0.135,114181.5,114181.4,22.803]
["binance-futures","BTCUSDT",1754265608908,0.017,114183.5,114183.4,29.806]
["binance-futures","BTCUSDT",1754265608959,0.021,114183.5,114183.4,24.725]
["binance-futures","BTCUSDT",1754265609011,0.605,114183.5,114183.4,23.864]
["binance-futures","BTCUSDT",1754265609061,0.105,114183.5,114183.4,24.473]
["binance-futures","BTCUSDT",1754265609115,2.894,114183.5,114183.4,23.489]
["binance-futures","BTCUSDT",1754265609164,2.897,114183.5,114183.4,23.499]
["binance-futures","BTCUSDT",1754265609218,2.904,114183.5,114183.4,23.461]
["binance-futures","BTCUSDT",1754265609272,2.4,114183.5,114183.4,23.464]
["binance-futures","BTCUSDT",1754265609374,2.4,114183.5,114183.4,23.866]
["binance-futures","BTCUSDT",1754265609426,2.415,114183.5,114183.4,23.819]
["binance-futures","BTCUSDT",1754265609472,3.018,114183.5,114183.4,23.766]
["binance-futures","BTCUSDT",1754265609521,2.92,114183.5,114183.4,23.761]
["binance-futures","BTCUSDT",1754265609578,2.92,114183.5,114183.4,23.762]
["binance-futures","BTCUSDT",1754265609629,3.548,114183.5,114183.4,20.496]
["binance-futures","BTCUSDT",1754265609684,9.181,114183.5,114183.4,18.968]
["binance-futures","BTCUSDT",1754265609734,9.181,114183.5,114183.4,18.67]
["binance-futures","BTCUSDT",1754265609839,8.726,114183.5,114183.4,18.665]
["binance-futures","BTCUSDT",1754265609890,9.328,114183.5,114183.4,18.796]
["binance-futures","BTCUSDT",1754265609944,9.328,114183.5,114183.4,18.806]
["binance-futures","BTCUSDT",1754265609999,9.327,114183.5,114183.4,18.809]
["binance-futures","BTCUSDT",1754265610050,9.327,114183.5,114183.4,18.821]
["binance-futures","BTCUSDT",1754265610104,9.221,114183.5,114183.4,18.822]
["binance-futures","BTCUSDT",1754265610156,7.696,114183.5,114183.4,18.815]
["binance-futures","BTCUSDT",1754265610208,7.49,114183.5,114183.4,18.815]
["binance-futures","BTCUSDT",1754265610260,7.488,114183.5,114183.4,18.822]
["binance-futures","BTCUSDT",1754265610311,7.489,114183.5,114183.4,17.405]
["binance-futures","BTCUSDT",1754265610362,7.487,114183.5,114183.4,17.404]
["binance-futures","BTCUSDT",1754265610421,7.489,114183.5,114183.4,17.398]
["binance-futures","BTCUSDT",1754265610482,7.489,114183.5,114183.4,17.414]
["binance-futures","BTCUSDT",1754265610534,7.487,114183.5,114183.4,17.351]
["binance-futures","BTCUSDT",1754265610583,7.487,114183.5,114183.4,17.415]
["binance-futures","BTCUSDT",1754265610688,7.487,114183.5,114183.4,17.546]
["binance-futures","BTCUSDT",1754265610791,7.45,114183.5,114183.4,17.546]
["binance-futures","BTCUSDT",1754265610890,7.472,114183.5,114183.4,17.546]
["binance-futures","BTCUSDT",1754265610999,7.473,114183.5,114183.4,17.546]
["binance-futures","BTCUSDT",1754265611052,7.478,114183.5,114183.4,17.546]
["binance-futures","BTCUSDT",1754265611103,7.478,114183.5,114183.4,17.545]
["binance-futures","BTCUSDT",1754265611152,7.392,114183.5,114183.4,17.545]
["binance-futures","BTCUSDT",1754265611203,7.392,114183.5,114183.4,17.547]
["binance-futures","BTCUSDT",1754265611257,7.37,114183.5,114183.4,17.646]
["binance-futures","BTCUSDT",1754265611304,7.474,114183.5,114183.4,17.646]
["binance-futures","BTCUSDT",1754265611361,7.474,114183.5,114183.4,17.645]
["binance-futures","BTCUSDT",1754265611417,7.474,114183.5,114183.4,17.648]
["binance-futures","BTCUSDT",1754265611521,7.462,114183.5,114183.4,17.649]
["binance-futures","BTCUSDT",1754265611574,7.471,114183.5,114183.4,17.649]
["binance-futures","BTCUSDT",1754265611626,7.473,114183.5,114183.4,17.706]
["binance-futures","BTCUSDT",1754265611729,7.424,114183.5,114183.4,17.706]
["binance-futures","BTCUSDT",1754265611781,7.424,114183.5,114183.4,17.707]
["binance-futures","BTCUSDT",1754265611939,7.345,114183.5,114183.4,17.707]
["binance-futures","BTCUSDT",1754265611991,7.344,114183.5,114183.4,17.707]
["binance-futures","BTCUSDT",1754265612041,7.344,114183.5,114183.4,17.712]
["binance-futures","BTCUSDT",1754265612101,6.918,114183.5,114183.4,17.712]
["binance-futures","BTCUSDT",1754265612152,6.918,114183.5,114183.4,17.711]
["binance-futures","BTCUSDT",1754265612202,6.91,114183.5,114183.4,17.711]
["binance-futures","BTCUSDT",1754265612253,6.91,114183.5,114183.4,17.708]
["binance-futures","BTCUSDT",1754265612305,6.922,114183.5,114183.4,17.709]
["binance-futures","BTCUSDT",1754265612405,6.934,114183.5,114183.4,17.703]
["binance-futures","BTCUSDT",1754265612461,6.919,114183.5,114183.4,17.704]
["binance-futures","BTCUSDT",1754265612563,6.919,114183.5,114183.4,17.701]
["binance-futures","BTCUSDT",1754265612618,6.92,114183.5,114183.4,17.701]
["binance-futures","BTCUSDT",1754265612726,6.828,114183.5,114183.4,17.698]
["binance-futures","BTCUSDT",1754265612881,6.828,114183.5,114183.4,17.697]
["binance-futures","BTCUSDT",1754265612935,6.793,114183.5,114183.4,17.697]
["binance-futures","BTCUSDT",1754265612985,6.794,114183.5,114183.4,17.557]
["binance-futures","BTCUSDT",1754265613037,6.794,114183.5,114183.4,17.563]
["binance-futures","BTCUSDT",1754265613140,6.795,114183.5,114183.4,17.563]
["binance-futures","BTCUSDT",1754265613190,6.791,114183.5,114183.4,17.559]
["binance-futures","BTCUSDT",1754265613296,6.791,114183.5,114183.4,17.56]
["binance-futures","BTCUSDT",1754265613344,6.79,114183.5,114183.4,17.67]
["binance-futures","BTCUSDT",1754265613399,6.79,114183.5,114183.4,17.819]
["binance-futures","BTCUSDT",1754265613449,6.778,114183.5,114183.4,17.701]
["binance-futures","BTCUSDT",1754265613501,6.765,114183.5,114183.4,17.704]
["binance-futures","BTCUSDT",1754265613553,6.777,114183.5,114183.4,17.704]
["binance-futures","BTCUSDT",1754265613604,6.762,114183.5,114183.4,18.448]
["binance-futures","BTCUSDT",1754265613656,2.459,114183.5,114183.4,19.053]
["binance-futures","BTCUSDT",1754265613760,2.461,114183.5,114183.4,19.053]
["binance-futures","BTCUSDT",1754265613811,0.001,114187.5,114184.6,4.93]
["binance-futures","BTCUSDT",1754265613862,0.124,114184.7,114184.6,27.628]
["binance-futures","BTCUSDT",1754265613914,0.57,114184.7,114184.6,28.235]
["binance-futures","BTCUSDT",1754265613965,1.704,114184.7,114184.6,27.132]
["binance-futures","BTCUSDT",1754265614015,0.725,114184.7,114184.6,28.504]
["binance-futures","BTCUSDT",1754265614067,1.319,114184.7,114184.6,28.199]
["binance-futures","BTCUSDT",1754265614117,1.321,114184.7,114184.6,28.199]
["binance-futures","BTCUSDT",1754265614168,1.221,114184.7,114184.6,29.285]
["binance-futures","BTCUSDT",1754265614218,0.715,114184.7,114184.6,29.297]
["binance-futures","BTCUSDT",1754265614271,1.219,114184.7,114184.6,28.878]
["binance-futures","BTCUSDT",1754265614322,1.199,114184.7,114184.6,28.49]
["binance-futures","BTCUSDT",1754265614373,0.695,114184.7,114184.6,29.095]
["binance-futures","BTCUSDT",1754265614423,0.695,114184.7,114184.6,29.11]
["binance-futures","BTCUSDT",1754265614477,0.599,114184.7,114184.6,29.11]
["binance-futures","BTCUSDT",1754265614527,0.599,114184.7,114184.6,29.114]
["binance-futures","BTCUSDT",1754265614579,0.599,114184.7,114184.6,29.115]
["binance-futures","BTCUSDT",1754265614683,0.599,114184.7,114184.6,29.116]
["binance-futures","BTCUSDT",1754265614790,0.002,114190.9,114189.4,6.959]
["binance-futures","BTCUSDT",1754265614841,0.043,114192.0,114191.9,26.597]
["binance-futures","BTCUSDT",1754265614893,0.046,114192.0,114191.9,27.596]
["binance-futures","BTCUSDT",1754265614943,0.046,114192.0,114191.9,28.474]
["binance-futures","BTCUSDT",1754265614994,0.101,114192.0,114191.9,28.407]
["binance-futures","BTCUSDT",1754265615045,0.159,114192.0,114191.9,28.425]
["binance-futures","BTCUSDT",1754265615096,0.161,114192.0,114191.9,28.452]
["binance-futures","BTCUSDT",1754265615147,0.166,114192.0,114191.9,28.452]
["binance-futures","BTCUSDT",1754265615199,0.165,114192.0,114191.9,28.537]
["binance-futures","BTCUSDT",1754265615249,0.166,114192.0,114191.9,28.548]
["binance-futures","BTCUSDT",1754265615303,0.164,114192.0,114191.9,28.705]
["binance-futures","BTCUSDT",1754265615356,0.164,114192.0,114191.9,29.35]
["binance-futures","BTCUSDT",1754265615408,0.159,114192.0,114191.9,29.35]
["binance-futures","BTCUSDT",1754265615460,0.009,114192.0,114191.9,33.085]
["binance-futures","BTCUSDT",1754265615511,0.064,114192.0,114191.9,31.285]
["binance-futures","BTCUSDT",1754265615563,0.067,114192.0,114191.9,32.165]
["binance-futures","BTCUSDT",1754265615613,0.161,114192.0,114191.9,29.803]
["binance-futures","BTCUSDT",1754265615662,0.165,114192.0,114191.9,28.753]
["binance-futures","BTCUSDT",1754265615719,0.167,114192.0,114191.9,29.35]
["binance-futures","BTCUSDT",1754265615772,0.165,114192.0,114191.9,29.354]
["binance-futures","BTCUSDT",1754265615822,0.167,114192.0,114191.9,29.604]
["binance-futures","BTCUSDT",1754265615876,0.167,114192.0,114191.9,29.609]
["binance-futures","BTCUSDT",1754265615927,0.182,114192.0,114191.9,28.518]
["binance-futures","BTCUSDT",1754265615962,0.167,114192.0,114191.9,29.004]
["binance-futures","BTCUSDT",1754265616029,4.318,114192.0,114191.9,26.416]
["binance-futures","BTCUSDT",1754265616080,2.991,114192.0,114191.9,26.862]
["binance-futures","BTCUSDT",1754265616132,3.51,114192.0,114191.9,26.862]
["binance-futures","BTCUSDT",1754265616183,3.512,114192.0,114191.9,26.902]
["binance-futures","BTCUSDT",1754265616234,3.611,114192.0,114191.9,26.902]
["binance-futures","BTCUSDT",1754265616286,3.509,114192.0,114191.9,26.04]
["binance-futures","BTCUSDT",1754265616338,3.511,114192.0,114191.9,26.039]
["binance-futures","BTCUSDT",1754265616388,3.514,114192.0,114191.9,26.042]
["binance-futures","BTCUSDT",1754265616439,3.765,114192.0,114191.9,26.042]
["binance-futures","BTCUSDT",1754265616543,3.852,114192.0,114191.9,26.042]
["binance-futures","BTCUSDT",1754265616594,3.6,114192.0,114191.9,26.042]
["binance-futures","BTCUSDT",1754265616645,3.162,114192.0,114191.9,26.042]
["binance-futures","BTCUSDT",1754265616851,3.182,114192.0,114191.9,25.559]
["binance-futures","BTCUSDT",1754265616960,3.623,114192.0,114191.9,25.559]
["binance-futures","BTCUSDT",1754265617010,3.623,114192.0,114191.9,25.782]
["binance-futures","BTCUSDT",1754265617061,2.677,114192.0,114191.9,25.795]
["binance-futures","BTCUSDT",1754265617110,2.662,114192.0,114191.9,25.795]
["binance-futures","BTCUSDT",1754265617214,2.062,114192.0,114191.9,25.795]
["binance-futures","BTCUSDT",1754265617320,2.062,114192.0,114191.9,25.79]
["binance-futures","BTCUSDT",1754265617370,2.062,114192.0,114191.9,25.902]
["binance-futures","BTCUSDT",1754265617521,2.018,114192.0,114191.9,25.902]
["binance-futures","BTCUSDT",1754265617578,2.018,114192.0,114191.9,25.901]
["binance-futures","BTCUSDT",1754265617628,2.018,114192.0,114191.9,25.898]
["binance-futures","BTCUSDT",1754265617730,2.015,114192.0,114191.9,25.898]
["binance-futures","BTCUSDT",1754265617787,2.973,114192.0,114191.9,25.898]
["binance-futures","BTCUSDT",1754265617837,3.072,114192.0,114191.9,25.898]
["binance-futures","BTCUSDT",1754265617941,2.464,114192.0,114191.9,25.898]
["binance-futures","BTCUSDT",1754265618047,2.469,114192.0,114191.9,25.898]
["binance-futures","BTCUSDT",1754265618201,2.469,114192.0,114191.9,25.893]
["binance-futures","BTCUSDT",1754265618358,2.469,114192.0,114191.9,25.957]
["binance-futures","BTCUSDT",1754265618411,2.464,114192.0,114191.9,25.958]
["binance-futures","BTCUSDT",1754265618461,2.449,114192.0,114191.9,25.981]
["binance-futures","BTCUSDT",1754265618512,3.321,114192.0,114191.9,25.981]
["binance-futures","BTCUSDT",1754265618565,3.321,114192.0,114191.9,25.758]
["binance-futures","BTCUSDT",1754265618669,2.969,114192.0,114191.9,26.073]
["binance-futures","BTCUSDT",1754265618722,2.789,114192.0,114191.9,25.681]
["binance-futures","BTCUSDT",1754265618773,2.699,114192.0,114191.9,26.127]
["binance-futures","BTCUSDT",1754265618823,2.6,114192.0,114191.9,26.127]
["binance-futures","BTCUSDT",1754265619028,2.53,114192.0,114191.9,26.127]
["binance-futures","BTCUSDT",1754265619085,0.231,114192.0,114191.9,26.743]
["binance-futures","BTCUSDT",1754265619139,0.231,114192.0,114191.9,26.746]
["binance-futures","BTCUSDT",1754265619189,0.135,114192.0,114191.9,26.746]
["binance-futures","BTCUSDT",1754265619242,0.135,114192.0,114191.9,26.745]
["binance-futures","BTCUSDT",1754265619296,0.228,114192.0,114191.9,26.745]
["binance-futures","BTCUSDT",1754265619342,0.228,114192.0,114191.9,26.735]
["binance-futures","BTCUSDT",1754265619398,0.228,114192.0,114191.9,26.734]
["binance-futures","BTCUSDT",1754265619556,2.513,114192.0,114191.9,26.734]
["binance-futures","BTCUSDT",1754265619659,2.513,114192.0,114191.9,26.733]
["binance-futures","BTCUSDT",1754265619712,2.009,114192.0,114191.9,26.737]
["binance-futures","BTCUSDT",1754265619762,1.611,114192.0,114191.9,28.555]
["binance-futures","BTCUSDT",1754265619815,1.611,114192.0,114191.9,27.503]
["binance-futures","BTCUSDT",1754265619864,1.611,114192.0,114191.9,27.989]
["binance-futures","BTCUSDT",1754265619920,0.005,114192.0,114191.9,30.349]
["binance-futures","BTCUSDT",1754265619970,0.005,114192.0,114191.9,29.469]
["binance-futures","BTCUSDT",1754265620021,0.162,114192.0,114191.9,28.595]
["binance-futures","BTCUSDT",1754265620072,0.162,114192.0,114191.9,28.587]
["binance-futures","BTCUSDT",1754265620124,0.162,114192.0,114191.9,28.595]
["binance-futures","BTCUSDT",1754265620327,0.167,114192.0,114191.9,27.992]
["binance-futures","BTCUSDT",1754265620486,0.095,114192.0,114191.9,28.597]
["binance-futures","BTCUSDT",1754265620542,0.091,114192.0,114191.9,28.597]
["binance-futures","BTCUSDT",1754265620593,0.09,114192.0,114191.9,27.992]
["binance-futures","BTCUSDT",1754265620643,0.092,114192.0,114191.9,28.597]
["binance-futures","BTCUSDT",1754265620748,0.07,114192.0,114191.9,28.595]
["binance-futures","BTCUSDT",1754265620799,0.07,114192.0,114191.9,28.642]
["binance-futures","BTCUSDT",1754265620851,0.073,114192.0,114191.9,28.916]
["binance-futures","BTCUSDT",1754265620901,0.073,114192.0,114191.9,28.639]
["binance-futures","BTCUSDT",1754265620952,0.003,114194.3,114194.2,33.447]
["binance-futures","BTCUSDT",1754265621003,14.779,114215.4,114215.3,11.4]
["binance-futures","BTCUSDT",1754265621054,14.402,114215.4,114215.3,6.521]
["binance-futures","BTCUSDT",1754265621106,14.252,114215.4,114215.3,4.685]
["binance-futures","BTCUSDT",1754265621157,14.239,114215.4,114215.3,4.32]
["binance-futures","BTCUSDT",1754265621208,14.238,114215.4,114215.3,4.33]
["binance-futures","BTCUSDT",1754265621261,14.21,114215.4,114215.3,4.134]
["binance-futures","BTCUSDT",1754265621311,13.702,114215.4,114215.3,4.122]
["binance-futures","BTCUSDT",1754265621363,14.915,114215.4,114215.3,4.652]
["binance-futures","BTCUSDT",1754265621414,14.915,114215.4,114215.3,4.717]
["binance-futures","BTCUSDT",1754265621465,14.888,114215.4,114215.3,4.717]
["binance-futures","BTCUSDT",1754265621510,14.878,114215.4,114215.3,5.475]
["binance-futures","BTCUSDT",1754265621569,14.88,114215.4,114215.3,5.475]
["binance-futures","BTCUSDT",1754265621621,15.46,114215.4,114215.3,5.403]
["binance-futures","BTCUSDT",1754265621673,15.905,114215.4,114215.3,5.403]
["binance-futures","BTCUSDT",1754265621724,15.94,114215.4,114215.3,5.381]
["binance-futures","BTCUSDT",1754265621778,15.941,114215.4,114215.3,5.381]
["binance-futures","BTCUSDT",1754265621885,15.937,114215.4,114215.3,5.381]
["binance-futures","BTCUSDT",1754265621937,16.254,114215.4,114215.3,5.381]
["binance-futures","BTCUSDT",1754265621987,16.254,114215.4,114215.3,3.507]
["binance-futures","BTCUSDT",1754265622039,15.967,114215.4,114215.3,3.576]
["binance-futures","BTCUSDT",1754265622087,15.973,114215.4,114215.3,3.576]
["binance-futures","BTCUSDT",1754265622141,13.152,114215.4,114215.3,7.943]
["binance-futures","BTCUSDT",1754265622192,0.266,114217.4,114217.3,34.683]
["binance-futures","BTCUSDT",1754265622243,0.268,114217.4,114217.3,32.595]
["binance-futures","BTCUSDT",1754265622293,0.375,114225.0,114224.9,5.306]
["binance-futures","BTCUSDT",1754265622345,4.41,114225.0,114224.9,21.708]
["binance-futures","BTCUSDT",1754265622396,6.95,114225.0,114224.9,20.924]
["binance-futures","BTCUSDT",1754265622447,3.288,114225.0,114224.9,22.77]
["binance-futures","BTCUSDT",1754265622500,4.878,114225.0,114224.9,22.055]
["binance-futures","BTCUSDT",1754265622551,3.42,114225.0,114224.9,22.071]
["binance-futures","BTCUSDT",1754265622603,4.061,114225.0,114224.9,21.892]
["binance-futures","BTCUSDT",1754265622654,2.216,114225.0,114224.9,22.384]
["binance-futures","BTCUSDT",1754265622706,2.191,114225.0,114224.9,22.386]
["binance-futures","BTCUSDT",1754265622759,1.136,114225.0,114224.9,23.056]
["binance-futures","BTCUSDT",1754265622810,2.196,114225.0,114224.9,22.451]
["binance-futures","BTCUSDT",1754265622861,2.297,114225.0,114224.9,22.451]
["binance-futures","BTCUSDT",1754265622910,2.209,114225.0,114224.9,21.75]
["binance-futures","BTCUSDT",1754265622963,4.085,114225.0,114224.9,19.517]
["binance-futures","BTCUSDT",1754265623016,4.135,114225.0,114224.9,19.517]
["binance-futures","BTCUSDT",1754265623066,8.271,114225.0,114224.9,19.508]
["binance-futures","BTCUSDT",1754265623120,8.273,114225.0,114224.9,19.493]
["binance-futures","BTCUSDT",1754265623170,8.398,114225.0,114224.9,16.935]
["binance-futures","BTCUSDT",1754265623221,7.979,114225.0,114224.9,14.878]
["binance-futures","BTCUSDT",1754265623273,7.978,114225.0,114224.9,14.854]
["binance-futures","BTCUSDT",1754265623323,0.002,114231.5,114230.5,12.695]
["binance-futures","BTCUSDT",1754265623374,0.003,114232.7,114232.6,31.413]
["binance-futures","BTCUSDT",1754265623425,0.001,114238.4,114237.9,3.26]
["binance-futures","BTCUSDT",1754265623477,20.699,114251.3,114251.2,11.973]
["binance-futures","BTCUSDT",1754265623528,18.467,114251.3,114251.2,9.216]
["binance-futures","BTCUSDT",1754265623579,18.454,114251.3,114251.2,3.829]
["binance-futures","BTCUSDT",1754265623631,16.736,114251.3,114251.2,4.42]
["binance-futures","BTCUSDT",1754265623681,12.991,114251.3,114251.2,6.624]
["binance-futures","BTCUSDT",1754265623732,12.998,114251.3,114251.2,6.339]
["binance-futures","BTCUSDT",1754265623784,13.307,114251.3,114251.2,5.849]
["binance-futures","BTCUSDT",1754265623835,13.265,114251.3,114251.2,5.489]
["binance-futures","BTCUSDT",1754265623885,13.266,114251.3,114251.2,6.083]
["binance-futures","BTCUSDT",1754265623938,13.266,114251.3,114251.2,6.149]
["binance-futures","BTCUSDT",1754265623989,11.555,114251.3,114251.2,6.63]
["binance-futures","BTCUSDT",1754265624041,9.474,114251.3,114251.2,9.022]
["binance-futures","BTCUSDT",1754265624091,9.478,114251.3,114251.2,9.035]
["binance-futures","BTCUSDT",1754265624142,8.142,114251.3,114251.2,9.094]
["binance-futures","BTCUSDT",1754265624192,8.065,114251.3,114251.2,9.035]
["binance-futures","BTCUSDT",1754265624243,8.065,114251.3,114251.2,7.844]
["binance-futures","BTCUSDT",1754265624297,8.052,114251.3,114251.2,7.778]
["binance-futures","BTCUSDT",1754265624349,8.056,114251.3,114251.2,7.837]
["binance-futures","BTCUSDT",1754265624400,8.043,114251.3,114251.2,8.087]
["binance-futures","BTCUSDT",1754265624450,8.043,114251.3,114251.2,8.085]
["binance-futures","BTCUSDT",1754265624503,7.693,114251.3,114251.2,8.095]
["binance-futures","BTCUSDT",1754265624555,7.979,114251.3,114251.2,8.085]
["binance-futures","BTCUSDT",1754265624603,8.013,114251.3,114251.2,8.066]
["binance-futures","BTCUSDT",1754265624660,8.006,114251.3,114251.2,8.066]
["binance-futures","BTCUSDT",1754265624711,7.979,114251.3,114251.2,8.068]
["binance-futures","BTCUSDT",1754265624762,7.979,114251.3,114251.2,8.07]
["binance-futures","BTCUSDT",1754265624809,8.329,114251.3,114251.2,8.02]
["binance-futures","BTCUSDT",1754265624865,8.326,114251.3,114251.2,8.004]
["binance-futures","BTCUSDT",1754265624918,8.326,114251.3,114251.2,8.005]
["binance-futures","BTCUSDT",1754265624971,8.322,114251.3,114251.2,8.005]
["binance-futures","BTCUSDT",1754265625023,8.071,114251.3,114251.2,8.005]
["binance-futures","BTCUSDT",1754265625126,8.074,114251.3,114251.2,8.045]
["binance-futures","BTCUSDT",1754265625180,0.294,114256.1,114256.0,35.983]
["binance-futures","BTCUSDT",1754265625232,0.145,114256.1,114256.0,24.076]
["binance-futures","BTCUSDT",1754265625283,1.738,114256.1,114256.0,22.458]
["binance-futures","BTCUSDT",1754265625334,1.557,114256.1,114256.0,23.118]
["binance-futures","BTCUSDT",1754265625384,0.592,114256.1,114256.0,22.63]
["binance-futures","BTCUSDT",1754265625435,0.687,114256.1,114256.0,23.497]
["binance-futures","BTCUSDT",1754265625485,1.06,114256.1,114256.0,23.502]
["binance-futures","BTCUSDT",1754265625538,1.839,114256.1,114256.0,23.52]
["binance-futures","BTCUSDT",1754265625589,1.841,114256.1,114256.0,23.59]
["binance-futures","BTCUSDT",1754265625641,0.63,114256.1,114256.0,24.212]
["binance-futures","BTCUSDT",1754265625690,1.136,114256.1,114256.0,23.634]
["binance-futures","BTCUSDT",1754265625844,1.698,114256.1,114256.0,23.635]
["binance-futures","BTCUSDT",1754265625900,1.689,114256.1,114256.0,23.635]
["binance-futures","BTCUSDT",1754265625952,1.474,114256.1,114256.0,23.636]
["binance-futures","BTCUSDT",1754265626004,1.436,114256.1,114256.0,23.679]
["binance-futures","BTCUSDT",1754265626054,1.715,114256.1,114256.0,23.677]
["binance-futures","BTCUSDT",1754265626105,1.442,114256.1,114256.0,23.677]
["binance-futures","BTCUSDT",1754265626154,1.422,114256.1,114256.0,23.677]
["binance-futures","BTCUSDT",1754265626206,1.534,114256.1,114256.0,23.678]
["binance-futures","BTCUSDT",1754265626262,1.717,114256.1,114256.0,23.68]
["binance-futures","BTCUSDT",1754265626315,2.006,114256.1,114256.0,23.68]
["binance-futures","BTCUSDT",1754265626367,2.006,114256.1,114256.0,23.668]
["binance-futures","BTCUSDT",1754265626418,1.808,114256.1,114256.0,23.674]
["binance-futures","BTCUSDT",1754265626472,1.406,114256.1,114256.0,24.28]
["binance-futures","BTCUSDT",1754265626522,1.402,114256.1,114256.0,23.675]
["binance-futures","BTCUSDT",1754265626562,1.402,114256.1,114256.0,23.679]
["binance-futures","BTCUSDT",1754265626628,2.475,114256.1,114256.0,23.68]
["binance-futures","BTCUSDT",1754265626678,2.541,114256.1,114256.0,23.68]
["binance-futures","BTCUSDT",1754265626728,2.543,114256.1,114256.0,23.68]
["binance-futures","BTCUSDT",1754265626937,2.543,114256.1,114256.0,23.652]
["binance-futures","BTCUSDT",1754265626988,9.504,114256.1,114256.0,19.534]
["binance-futures","BTCUSDT",1754265627039,9.522,114256.1,114256.0,16.295]
["binance-futures","BTCUSDT",1754265627091,9.531,114256.1,114256.0,16.255]
["binance-futures","BTCUSDT",1754265627141,9.53,114256.1,114256.0,16.253]
["binance-futures","BTCUSDT",1754265627241,9.53,114256.1,114256.0,16.323]
["binance-futures","BTCUSDT",1754265627299,9.478,114256.1,114256.0,16.323]
["binance-futures","BTCUSDT",1754265627400,9.478,114256.1,114256.0,16.371]
["binance-futures","BTCUSDT",1754265627451,8.705,114256.1,114256.0,16.355]
["binance-futures","BTCUSDT",1754265627503,8.705,114256.1,114256.0,15.88]
["binance-futures","BTCUSDT",1754265627554,8.705,114256.1,114256.0,15.889]
["binance-futures","BTCUSDT",1754265627710,8.704,114256.1,114256.0,15.889]
["binance-futures","BTCUSDT",1754265627761,8.704,114256.1,114256.0,15.886]
["binance-futures","BTCUSDT",1754265627816,8.705,114256.1,114256.0,15.706]
["binance-futures","BTCUSDT",1754265627865,8.704,114256.1,114256.0,15.706]
["binance-futures","BTCUSDT",1754265627971,8.698,114256.1,114256.0,17.512]
["binance-futures","BTCUSDT",1754265628124,6.993,114256.1,114256.0,17.512]
["binance-futures","BTCUSDT",1754265628179,7.544,114256.1,114256.0,17.51]
["binance-futures","BTCUSDT",1754265628283,6.953,114256.1,114256.0,17.502]
["binance-futures","BTCUSDT",1754265628332,6.061,114256.1,114256.0,17.502]
["binance-futures","BTCUSDT",1754265628387,5.958,114256.1,114256.0,17.502]
["binance-futures","BTCUSDT",1754265628439,4.939,114256.1,114256.0,17.516]
["binance-futures","BTCUSDT",1754265628484,4.939,114256.1,114256.0,17.523]
["binance-futures","BTCUSDT",1754265628595,5.038,114256.1,114256.0,17.523]
["binance-futures","BTCUSDT",1754265628754,5.038,114256.1,114256.0,17.524]
["binance-futures","BTCUSDT",1754265628808,5.04,114256.1,114256.0,17.524]
["binance-futures","BTCUSDT",1754265628910,5.04,114256.1,114256.0,17.559]
["binance-futures","BTCUSDT",1754265628964,0.116,114256.1,114256.0,19.22]
["binance-futures","BTCUSDT",1754265629016,0.116,114256.1,114256.0,19.825]
["binance-futures","BTCUSDT",1754265629065,0.115,114256.1,114256.0,19.826]
["binance-futures","BTCUSDT",1754265629118,1.193,114256.1,114256.0,19.828]
["binance-futures","BTCUSDT",1754265629169,3.97,114256.1,114256.0,18.611]
["binance-futures","BTCUSDT",1754265629220,1.224,114264.7,114264.6,19.818]
["binance-futures","BTCUSDT",1754265629271,5.096,114264.7,114264.6,16.14]
["binance-futures","BTCUSDT",1754265629321,6.604,114264.7,114264.6,16.138]
["binance-futures","BTCUSDT",1754265629372,5.527,114264.7,114264.6,18.62]
["binance-futures","BTCUSDT",1754265629426,5.641,114264.7,114264.6,18.679]
["binance-futures","BTCUSDT",1754265629479,0.402,114264.7,114264.6,19.635]
["binance-futures","BTCUSDT",1754265629529,0.408,114264.7,114264.6,19.575]
["binance-futures","BTCUSDT",1754265629582,0.408,114264.7,114264.6,19.591]
["binance-futures","BTCUSDT",1754265629634,0.974,114264.7,114264.6,19.6]
["binance-futures","BTCUSDT",1754265629685,0.765,114264.7,114264.6,20.157]
["binance-futures","BTCUSDT",1754265629737,1.727,114264.7,114264.6,19.58]
["binance-futures","BTCUSDT",1754265629789,3.506,114264.7,114264.6,19.581]
["binance-futures","BTCUSDT",1754265629841,3.477,114264.7,114264.6,19.531]
["binance-futures","BTCUSDT",1754265629893,4.034,114264.7,114264.6,17.145]
["binance-futures","BTCUSDT",1754265629946,4.301,114264.7,114264.6,17.139]
["binance-futures","BTCUSDT",1754265629996,3.283,114265.0,114264.9,25.644]
["binance-futures","BTCUSDT",1754265630047,0.083,114266.2,114266.1,19.727]
["binance-futures","BTCUSDT",1754265630099,0.087,114266.2,114266.1,21.101]
["binance-futures","BTCUSDT",1754265630150,0.072,114266.2,114266.1,23.039]
["binance-futures","BTCUSDT",1754265630201,0.068,114266.2,114266.1,23.947]
["binance-futures","BTCUSDT",1754265630252,0.072,114266.2,114266.1,22.437]
["binance-futures","BTCUSDT",1754265630303,0.077,114266.2,114266.1,23.33]
["binance-futures","BTCUSDT",1754265630354,0.077,114266.2,114266.1,23.561]
["binance-futures","BTCUSDT",1754265630405,0.077,114266.2,114266.1,24.015]
["binance-futures","BTCUSDT",1754265630457,0.077,114266.2,114266.1,25.035]
["binance-futures","BTCUSDT",1754265630507,0.077,114266.2,114266.1,25.271]
["binance-futures","BTCUSDT",1754265630559,0.077,114266.2,114266.1,23.983]
["binance-futures","BTCUSDT",1754265630610,0.077,114266.2,114266.1,23.979]
["binance-futures","BTCUSDT",1754265630660,0.077,114266.2,114266.1,23.983]
["binance-futures","BTCUSDT",1754265630711,0.077,114266.2,114266.1,22.982]
["binance-futures","BTCUSDT",1754265630763,0.077,114266.2,114266.1,23.781]
["binance-futures","BTCUSDT",1754265630813,0.077,114266.2,114266.1,23.7]
["binance-futures","BTCUSDT",1754265630861,0.787,114266.2,114266.1,21.772]
["binance-futures","BTCUSDT",1754265630966,0.785,114266.2,114266.1,21.775]
["binance-futures","BTCUSDT",1754265631019,0.09,114266.2,114266.1,21.775]
["binance-futures","BTCUSDT",1754265631071,0.09,114266.2,114266.1,21.792]
["binance-futures","BTCUSDT",1754265631123,0.092,114266.2,114266.1,22.668]
["binance-futures","BTCUSDT",1754265631173,0.076,114266.2,114266.1,23.266]
["binance-futures","BTCUSDT",1754265631224,0.061,114266.2,114266.1,21.789]
["binance-futures","BTCUSDT",1754265631276,0.048,114266.2,114266.1,22.668]
["binance-futures","BTCUSDT",1754265631327,0.048,114266.2,114266.1,22.67]
["binance-futures","BTCUSDT",1754265631377,0.048,114266.2,114266.1,20.913]
["binance-futures","BTCUSDT",1754265631429,0.048,114266.2,114266.1,20.919]
["binance-futures","BTCUSDT",1754265631479,0.034,114266.2,114266.1,22.669]
["binance-futures","BTCUSDT",1754265631530,0.031,114266.2,114266.1,20.913]
["binance-futures","BTCUSDT",1754265631582,0.031,114266.2,114266.1,21.792]
["binance-futures","BTCUSDT",1754265631633,0.031,114266.2,114266.1,22.67]
["binance-futures","BTCUSDT",1754265631683,0.031,114266.2,114266.1,20.913]
["binance-futures","BTCUSDT",1754265631734,0.031,114266.2,114266.1,23.547]
["binance-futures","BTCUSDT",1754265631783,2.985,114266.2,114266.1,20.254]
["binance-futures","BTCUSDT",1754265631837,0.034,114268.6,114268.5,29.891]
["binance-futures","BTCUSDT",1754265631888,0.035,114268.6,114268.5,28.36]
["binance-futures","BTCUSDT",1754265631939,0.037,114268.6,114268.5,28.214]
["binance-futures","BTCUSDT",1754265631990,0.477,114268.6,114268.5,26.924]
["binance-futures","BTCUSDT",1754265632043,0.099,114270.0,114269.9,30.995]
["binance-futures","BTCUSDT",1754265632094,0.002,114275.5,114275.4,9.187]
["binance-futures","BTCUSDT",1754265632145,0.004,114278.9,114278.0,2.149]
["binance-futures","BTCUSDT",1754265632196,0.21,114282.8,114282.1,0.642]
["binance-futures","BTCUSDT",1754265632247,0.215,114284.4,114284.3,16.125]
["binance-futures","BTCUSDT",1754265632298,1.365,114284.4,114284.3,23.81]
["binance-futures","BTCUSDT",1754265632349,0.002,114286.1,114285.9,23.019]
["binance-futures","BTCUSDT",1754265632400,0.052,114288.0,114287.9,26.181]
["binance-futures","BTCUSDT",1754265632451,0.481,114288.0,114287.9,25.226]
["binance-futures","BTCUSDT",1754265632503,0.465,114288.0,114287.9,26.853]
["binance-futures","BTCUSDT",1754265632554,0.436,114288.0,114287.9,27.327]
["binance-futures","BTCUSDT",1754265632605,0.416,114288.0,114287.9,27.004]
["binance-futures","BTCUSDT",1754265632657,0.007,114288.0,114287.9,27.32]
["binance-futures","BTCUSDT",1754265632707,3.573,114288.0,114287.9,24.886]
["binance-futures","BTCUSDT",1754265632760,3.932,114288.0,114287.9,24.05]
["binance-futures","BTCUSDT",1754265632812,9.933,114288.0,114287.9,22.92]
["binance-futures","BTCUSDT",1754265632863,9.931,114288.0,114287.9,20.347]
["binance-futures","BTCUSDT",1754265632913,9.935,114288.0,114287.9,20.406]
["binance-futures","BTCUSDT",1754265632964,6.614,114288.0,114287.9,20.411]
["binance-futures","BTCUSDT",1754265633016,6.823,114288.0,114287.9,20.417]
["binance-futures","BTCUSDT",1754265633067,6.336,114288.0,114287.9,20.671]
["binance-futures","BTCUSDT",1754265633119,6.845,114288.0,114287.9,20.672]
["binance-futures","BTCUSDT",1754265633171,7.613,114288.0,114287.9,17.282]
["binance-futures","BTCUSDT",1754265633223,7.673,114288.0,114287.9,13.193]
["binance-futures","BTCUSDT",1754265633324,18.211,114282.0,114281.2,0.002]
["binance-futures","BTCUSDT",1754265633426,1.828,114260.7,114256.1,0.002]
["binance-futures","BTCUSDT",1754265633477,8.182,114255.5,114255.4,15.553]
["binance-futures","BTCUSDT",1754265633529,6.42,114255.5,114255.4,13.475]
["binance-futures","BTCUSDT",1754265633579,8.344,114255.5,114255.4,13.893]
["binance-futures","BTCUSDT",1754265633630,6.758,114255.5,114255.4,14.151]
["binance-futures","BTCUSDT",1754265633681,4.16,114255.5,114255.4,15.266]
["binance-futures","BTCUSDT",1754265633733,3.139,114255.5,114255.4,15.876]
["binance-futures","BTCUSDT",1754265633783,0.663,114255.5,114255.4,16.488]
["binance-futures","BTCUSDT",1754265633833,0.398,114255.5,114255.4,17.279]
["binance-futures","BTCUSDT",1754265633886,0.398,114255.5,114255.4,17.464]
["binance-futures","BTCUSDT",1754265633937,1.988,114255.5,114255.4,16.924]
["binance-futures","BTCUSDT",1754265634039,6.024,114236.1,114236.0,16.887]
["binance-futures","BTCUSDT",1754265634090,0.124,114236.1,114236.0,17.989]
["binance-futures","BTCUSDT",1754265634141,0.003,114236.4,114236.3,13.286]
["binance-futures","BTCUSDT",1754265634192,0.003,114236.4,114236.3,11.366]
["binance-futures","BTCUSDT",1754265634243,0.059,114241.8,114241.7,18.016]
["binance-futures","BTCUSDT",1754265634294,0.059,114241.8,114241.7,17.936]
["binance-futures","BTCUSDT",1754265634346,0.059,114241.8,114241.7,18.864]
["binance-futures","BTCUSDT",1754265634396,0.004,114243.6,114243.5,26.683]
["binance-futures","BTCUSDT",1754265634447,0.005,114243.6,114243.5,23.953]
["binance-futures","BTCUSDT",1754265634498,0.082,114243.6,114243.5,18.987]
["binance-futures","BTCUSDT",1754265634549,11.203,114252.2,114252.1,10.584]
["binance-futures","BTCUSDT",1754265634600,13.043,114252.2,114252.1,10.794]
["binance-futures","BTCUSDT",1754265634651,13.057,114252.2,114252.1,10.831]
["binance-futures","BTCUSDT",1754265634702,12.257,114252.2,114252.1,8.826]
["binance-futures","BTCUSDT",1754265634753,12.261,114252.2,114252.1,8.627]
["binance-futures","BTCUSDT",1754265634806,13.311,114252.2,114252.1,7.448]
["binance-futures","BTCUSDT",1754265634855,12.261,114252.2,114252.1,7.501]
["binance-futures","BTCUSDT",1754265634904,12.215,114252.2,114252.1,7.437]
["binance-futures","BTCUSDT",1754265634961,12.213,114252.2,114252.1,7.445]
["binance-futures","BTCUSDT",1754265635012,13.26,114252.2,114252.1,4.537]
["binance-futures","BTCUSDT",1754265635063,13.907,114252.2,114252.1,1.624]
["binance-futures","BTCUSDT",1754265635114,14.517,114252.2,114252.1,1.475]
["binance-futures","BTCUSDT",1754265635216,28.092,114251.7,114251.6,0.609]
["binance-futures","BTCUSDT",1754265635264,26.589,114251.7,114251.6,0.609]
["binance-futures","BTCUSDT",1754265635320,29.26,114251.7,114251.6,0.004]
["binance-futures","BTCUSDT",1754265635371,30.138,114251.7,114251.6,0.004]
["binance-futures","BTCUSDT",1754265635422,30.792,114251.7,114251.6,0.005]
["binance-futures","BTCUSDT",1754265635473,19.433,114245.0,114244.9,0.007]
["binance-futures","BTCUSDT",1754265635525,21.684,114245.0,114244.9,0.009]
["binance-futures","BTCUSDT",1754265635575,32.706,114245.0,114244.9,0.006]
["binance-futures","BTCUSDT",1754265635627,27.97,114245.0,114244.9,0.006]
["binance-futures","BTCUSDT",1754265635728,22.039,114240.2,114240.1,3.175]
["binance-futures","BTCUSDT",1754265635781,23.703,114240.2,114240.1,2.77]
["binance-futures","BTCUSDT",1754265635831,22.038,114240.2,114240.1,3.429]
["binance-futures","BTCUSDT",1754265635937,21.856,114240.2,114240.1,3.96]
["binance-futures","BTCUSDT",1754265635986,21.905,114240.2,114240.1,3.96]
["binance-futures","BTCUSDT",1754265636043,21.967,114240.2,114240.1,3.769]
["binance-futures","BTCUSDT",1754265636092,21.967,114240.2,114240.1,3.547]
["binance-futures","BTCUSDT",1754265636146,21.982,114240.2,114240.1,2.618]
["binance-futures","BTCUSDT",1754265636196,23.643,114240.2,114240.1,0.229]
["binance-futures","BTCUSDT",1754265636250,13.962,114236.4,114236.3,5.606]
["binance-futures","BTCUSDT",1754265636301,14.578,114236.4,114236.3,3.898]
["binance-futures","BTCUSDT",1754265636351,14.186,114236.4,114236.3,3.952]
["binance-futures","BTCUSDT",1754265636404,13.669,114236.4,114236.3,3.952]
["binance-futures","BTCUSDT",1754265636454,12.963,114236.4,114236.3,5.738]
["binance-futures","BTCUSDT",1754265636507,13.046,114236.4,114236.3,5.75]
["binance-futures","BTCUSDT",1754265636611,13.04,114236.4,114236.3,5.75]
["binance-futures","BTCUSDT",1754265636664,13.064,114236.4,114236.3,5.814]
["binance-futures","BTCUSDT",1754265636717,13.04,114236.4,114236.3,5.828]
["binance-futures","BTCUSDT",1754265636819,13.04,114236.4,114236.3,5.835]
["binance-futures","BTCUSDT",1754265636921,13.036,114236.4,114236.3,5.835]
["binance-futures","BTCUSDT",1754265636974,13.036,114236.4,114236.3,5.836]
["binance-futures","BTCUSDT",1754265637030,13.035,114236.4,114236.3,5.836]
["binance-futures","BTCUSDT",1754265637081,13.435,114236.4,114236.3,3.216]
["binance-futures","BTCUSDT",1754265637131,14.464,114236.4,114236.3,3.12]
["binance-futures","BTCUSDT",1754265637182,16.111,114236.4,114236.3,0.102]
["binance-futures","BTCUSDT",1754265637236,14.551,114236.4,114236.3,0.702]
["binance-futures","BTCUSDT",1754265637287,15.158,114236.4,114236.3,0.2]
["binance-futures","BTCUSDT",1754265637339,14.72,114236.4,114236.3,0.2]
["binance-futures","BTCUSDT",1754265637390,14.115,114236.4,114236.3,1.401]
["binance-futures","BTCUSDT",1754265637442,14.465,114236.4,114236.3,0.807]
["binance-futures","BTCUSDT",1754265637493,14.465,114236.4,114236.3,0.804]
["binance-futures","BTCUSDT",1754265637545,15.676,114236.4,114236.3,0.178]
["binance-futures","BTCUSDT",1754265637598,15.678,114236.4,114236.3,0.19]
["binance-futures","BTCUSDT",1754265637650,16.113,114236.4,114236.3,0.192]
["binance-futures","BTCUSDT",1754265637752,7.209,114222.0,114221.9,13.369]
["binance-futures","BTCUSDT",1754265637803,7.207,114222.0,114221.9,14.322]
["binance-futures","BTCUSDT",1754265637855,5.876,114222.0,114221.9,14.574]
["binance-futures","BTCUSDT",1754265637905,0.01,114226.3,114226.2,17.36]
["binance-futures","BTCUSDT",1754265637956,11.933,114226.3,114226.2,5.734]
["binance-futures","BTCUSDT",1754265638007,9.979,114226.3,114226.2,5.806]
["binance-futures","BTCUSDT",1754265638058,10.018,114226.3,114226.2,5.808]
["binance-futures","BTCUSDT",1754265638108,10.02,114226.3,114226.2,5.82]
["binance-futures","BTCUSDT",1754265638161,10.022,114226.3,114226.2,5.82]
["binance-futures","BTCUSDT",1754265638212,9.41,114226.3,114226.2,5.823]
["binance-futures","BTCUSDT",1754265638264,9.41,114226.3,114226.2,5.821]
["binance-futures","BTCUSDT",1754265638314,9.565,114226.3,114226.2,5.813]
["binance-futures","BTCUSDT",1754265638363,9.607,114226.3,114226.2,5.813]
["binance-futures","BTCUSDT",1754265638419,9.603,114226.3,114226.2,5.813]
["binance-futures","BTCUSDT",1754265638471,9.603,114226.3,114226.2,3.976]
["binance-futures","BTCUSDT",1754265638522,9.609,114226.3,114226.2,0.296]
["binance-futures","BTCUSDT",1754265638626,11.011,114222.0,114221.9,2.472]
["binance-futures","BTCUSDT",1754265638677,19.951,114222.0,114221.9,1.941]
["binance-futures","BTCUSDT",1754265638729,19.884,114222.0,114221.9,2.592]
["binance-futures","BTCUSDT",1754265638780,19.884,114222.0,114221.9,2.806]
["binance-futures","BTCUSDT",1754265638830,19.882,114222.0,114221.9,3.37]
["binance-futures","BTCUSDT",1754265638881,18.796,114222.0,114221.9,4.111]
["binance-futures","BTCUSDT",1754265638933,18.803,114222.0,114221.9,5.948]
["binance-futures","BTCUSDT",1754265638982,18.803,114222.0,114221.9,5.945]
["binance-futures","BTCUSDT",1754265639037,18.89,114222.0,114221.9,5.945]
["binance-futures","BTCUSDT",1754265639084,18.908,114222.0,114221.9,5.945]
["binance-futures","BTCUSDT",1754265639140,18.971,114222.0,114221.9,5.642]
["binance-futures","BTCUSDT",1754265639191,18.968,114222.0,114221.9,5.645]
["binance-futures","BTCUSDT",1754265639243,18.967,114222.0,114221.9,5.64]
["binance-futures","BTCUSDT",1754265639293,18.975,114222.0,114221.9,3.054]
["binance-futures","BTCUSDT",1754265639346,19.05,114222.0,114221.9,3.197]
["binance-futures","BTCUSDT",1754265639399,19.4,114222.0,114221.9,3.215]
["binance-futures","BTCUSDT",1754265639452,19.347,114222.0,114221.9,3.021]
["binance-futures","BTCUSDT",1754265639502,19.27,114222.0,114221.9,3.02]
["binance-futures","BTCUSDT",1754265639541,19.268,114222.0,114221.9,3.035]
["binance-futures","BTCUSDT",1754265639601,19.271,114222.0,114221.9,3.035]
["binance-futures","BTCUSDT",1754265639652,19.272,114222.0,114221.9,3.035]
["binance-futures","BTCUSDT",1754265639705,19.272,114222.0,114221.9,3.047]
["binance-futures","BTCUSDT",1754265639761,18.222,114222.0,114221.9,3.047]
["binance-futures","BTCUSDT",1754265639813,18.222,114222.0,114221.9,3.015]
["binance-futures","BTCUSDT",1754265639863,18.217,114222.0,114221.9,3.03]
["binance-futures","BTCUSDT",1754265639917,18.217,114222.0,114221.9,2.358]
["binance-futures","BTCUSDT",1754265639969,19.267,114222.0,114221.9,2.358]
["binance-futures","BTCUSDT",1754265640071,17.92,114222.0,114221.9,2.262]
["binance-futures","BTCUSDT",1754265640121,17.907,114222.0,114221.9,2.262]
["binance-futures","BTCUSDT",1754265640173,17.906,114222.0,114221.9,2.262]
["binance-futures","BTCUSDT",1754265640226,5.021,114219.7,114219.5,0.002]
["binance-futures","BTCUSDT",1754265640277,24.719,114218.2,114218.1,0.891]
["binance-futures","BTCUSDT",1754265640328,21.987,114218.2,114218.1,0.941]
["binance-futures","BTCUSDT",1754265640378,22.063,114218.2,114218.1,0.941]
["binance-futures","BTCUSDT",1754265640431,21.341,114218.2,114218.1,1.898]
["binance-futures","BTCUSDT",1754265640481,22.331,114218.2,114218.1,0.955]
["binance-futures","BTCUSDT",1754265640537,23.375,114218.2,114218.1,0.904]
["binance-futures","BTCUSDT",1754265640588,25.51,114218.2,114218.1,0.02]
["binance-futures","BTCUSDT",1754265640639,25.799,114218.2,114218.1,0.073]
["binance-futures","BTCUSDT",1754265640690,23.109,114218.2,114218.1,0.167]
["binance-futures","BTCUSDT",1754265640790,23.109,114218.2,114218.1,0.169]
["binance-futures","BTCUSDT",1754265640843,23.109,114218.2,114218.1,0.176]
["binance-futures","BTCUSDT",1754265640882,23.102,114218.2,114218.1,0.176]
["binance-futures","BTCUSDT",1754265640945,23.111,114218.2,114218.1,0.176]
["binance-futures","BTCUSDT",1754265640998,23.022,114218.2,114218.1,0.176]
["binance-futures","BTCUSDT",1754265641049,22.417,114218.2,114218.1,0.176]
["binance-futures","BTCUSDT",1754265641108,22.417,114218.2,114218.1,0.18]
["binance-futures","BTCUSDT",1754265641159,20.468,114218.2,114218.1,4.864]
["binance-futures","BTCUSDT",1754265641211,19.121,114218.2,114218.1,6.223]
["binance-futures","BTCUSDT",1754265641261,18.521,114218.2,114218.1,6.46]
["binance-futures","BTCUSDT",1754265641314,18.519,114218.2,114218.1,6.532]
["binance-futures","BTCUSDT",1754265641362,18.52,114218.2,114218.1,6.227]
["binance-futures","BTCUSDT",1754265641417,18.499,114218.2,114218.1,6.317]
["binance-futures","BTCUSDT",1754265641520,18.496,114218.2,114218.1,6.308]
["binance-futures","BTCUSDT",1754265641572,18.496,114218.2,114218.1,6.309]
["binance-futures","BTCUSDT",1754265641626,18.513,114218.2,114218.1,6.334]
["binance-futures","BTCUSDT",1754265641673,18.512,114218.2,114218.1,6.334]
["binance-futures","BTCUSDT",1754265641728,18.463,114218.2,114218.1,6.335]
["binance-futures","BTCUSDT",1754265641778,18.193,114218.2,114218.1,6.335]
["binance-futures","BTCUSDT",1754265641830,18.194,114218.2,114218.1,6.339]
["binance-futures","BTCUSDT",1754265641881,18.194,114218.2,114218.1,6.338]
["binance-futures","BTCUSDT",1754265641936,18.194,114218.2,114218.1,6.125]
["binance-futures","BTCUSDT",1754265641987,18.114,114218.2,114218.1,6.382]
["binance-futures","BTCUSDT",1754265642038,18.114,114218.2,114218.1,4.627]
["binance-futures","BTCUSDT",1754265642087,18.118,114218.2,114218.1,4.627]
["binance-futures","BTCUSDT",1754265642140,18.12,114218.2,114218.1,4.627]
["binance-futures","BTCUSDT",1754265642191,18.179,114218.2,114218.1,3.308]
["binance-futures","BTCUSDT",1754265642242,19.53,114218.2,114218.1,0.63]
["binance-futures","BTCUSDT",1754265642293,19.556,114218.2,114218.1,0.63]
["binance-futures","BTCUSDT",1754265642392,17.316,114218.2,114218.1,1.315]
["binance-futures","BTCUSDT",1754265642446,17.326,114218.2,114218.1,0.629]
["binance-futures","BTCUSDT",1754265642498,19.057,114218.2,114218.1,0.629]
["binance-futures","BTCUSDT",1754265642550,19.662,114218.2,114218.1,0.604]
["binance-futures","BTCUSDT",1754265642655,20.518,114218.2,114218.1,0.088]
["binance-futures","BTCUSDT",1754265642706,19.056,114218.2,114218.1,0.088]
["binance-futures","BTCUSDT",1754265642758,22.402,114218.2,114218.1,0.079]
["binance-futures","BTCUSDT",1754265642810,19.048,114218.2,114218.1,0.172]
["binance-futures","BTCUSDT",1754265642862,19.653,114218.2,114218.1,0.172]
["binance-futures","BTCUSDT",1754265642914,19.05,114218.2,114218.1,0.172]
["binance-futures","BTCUSDT",1754265642965,18.129,114218.2,114218.1,1.56]
["binance-futures","BTCUSDT",1754265643018,18.135,114218.2,114218.1,1.197]
["binance-futures","BTCUSDT",1754265643068,18.146,114218.2,114218.1,1.016]
["binance-futures","BTCUSDT",1754265643122,18.751,114218.2,114218.1,0.173]
["binance-futures","BTCUSDT",1754265643171,18.742,114218.2,114218.1,0.172]
["binance-futures","BTCUSDT",1754265643221,18.767,114218.2,114218.1,0.216]
["binance-futures","BTCUSDT",1754265643276,18.767,114218.2,114218.1,0.217]
["binance-futures","BTCUSDT",1754265643330,19.373,114218.2,114218.1,0.212]
["binance-futures","BTCUSDT",1754265643381,19.348,114218.2,114218.1,0.212]
["binance-futures","BTCUSDT",1754265643431,17.172,114218.2,114218.1,6.39]
["binance-futures","BTCUSDT",1754265643483,17.125,114218.2,114218.1,6.773]
["binance-futures","BTCUSDT",1754265643533,17.139,114218.2,114218.1,6.855]
["binance-futures","BTCUSDT",1754265643581,17.139,114218.2,114218.1,6.853]
["binance-futures","BTCUSDT",1754265643637,17.139,114218.2,114218.1,6.654]
["binance-futures","BTCUSDT",1754265643687,17.139,114218.2,114218.1,6.271]
["binance-futures","BTCUSDT",1754265643739,17.138,114218.2,114218.1,6.271]
["binance-futures","BTCUSDT",1754265643791,17.143,114218.2,114218.1,4.551]
["binance-futures","BTCUSDT",1754265643894,17.092,114218.2,114218.1,4.551]
["binance-futures","BTCUSDT",1754265643944,17.142,114218.2,114218.1,4.553]
["binance-futures","BTCUSDT",1754265644164,17.142,114218.2,114218.1,4.529]
["binance-futures","BTCUSDT",1754265644267,17.144,114218.2,114218.1,4.529]
["binance-futures","BTCUSDT",1754265644371,17.145,114218.2,114218.1,4.529]
["binance-futures","BTCUSDT",1754265644428,17.148,114218.2,114218.1,4.528]
["binance-futures","BTCUSDT",1754265644540,17.498,114218.2,114218.1,4.513]
["binance-futures","BTCUSDT",1754265644591,17.498,114218.2,114218.1,3.026]
["binance-futures","BTCUSDT",1754265644642,18.991,114218.2,114218.1,0.092]
["binance-futures","BTCUSDT",1754265644695,19.593,114218.2,114218.1,0.089]
["binance-futures","BTCUSDT",1754265644797,23.532,114215.1,114210.7,0.236]
["binance-futures","BTCUSDT",1754265644849,20.536,114215.1,114215.0,0.155]
["binance-futures","BTCUSDT",1754265644899,21.748,114215.1,114215.0,0.169]
["binance-futures","BTCUSDT",1754265644950,24.578,114215.1,114215.0,0.018]
["binance-futures","BTCUSDT",1754265645001,18.433,114215.1,114215.0,1.895]
["binance-futures","BTCUSDT",1754265645053,19.125,114215.1,114215.0,0.127]
["binance-futures","BTCUSDT",1754265645105,19.123,114215.1,114215.0,0.129]
["binance-futures","BTCUSDT",1754265645155,19.123,114215.1,114215.0,1.119]
["binance-futures","BTCUSDT",1754265645208,19.223,114215.1,114215.0,0.191]
["binance-futures","BTCUSDT",1754265645261,19.223,114215.1,114215.0,0.741]
["binance-futures","BTCUSDT",1754265645310,19.232,114215.1,114215.0,0.743]
["binance-futures","BTCUSDT",1754265645363,19.232,114215.1,114215.0,0.926]
["binance-futures","BTCUSDT",1754265645415,18.216,114215.1,114215.0,3.094]
["binance-futures","BTCUSDT",1754265645464,18.164,114215.1,114215.0,3.094]
["binance-futures","BTCUSDT",1754265645567,18.164,114215.1,114215.0,3.096]
["binance-futures","BTCUSDT",1754265645621,18.146,114215.1,114215.0,3.624]
["binance-futures","BTCUSDT",1754265645725,18.148,114215.1,114215.0,3.618]
["binance-futures","BTCUSDT",1754265645779,18.148,114215.1,114215.0,4.414]
["binance-futures","BTCUSDT",1754265645830,18.148,114215.1,114215.0,3.384]
["binance-futures","BTCUSDT",1754265645881,17.857,114215.1,114215.0,3.4]
["binance-futures","BTCUSDT",1754265645927,17.857,114215.1,114215.0,2.944]
["binance-futures","BTCUSDT",1754265646091,17.857,114215.1,114215.0,2.946]
["binance-futures","BTCUSDT",1754265646143,17.793,114215.1,114215.0,3.395]
["binance-futures","BTCUSDT",1754265646195,15.754,114215.1,114215.0,4.017]
["binance-futures","BTCUSDT",1754265646349,15.534,114215.1,114215.0,5.506]
["binance-futures","BTCUSDT",1754265646402,15.493,114215.1,114215.0,5.772]
["binance-futures","BTCUSDT",1754265646451,15.444,114215.1,114215.0,6.459]
["binance-futures","BTCUSDT",1754265646503,13.165,114215.1,114215.0,6.599]
["binance-futures","BTCUSDT",1754265646558,13.13,114215.1,114215.0,6.776]
["binance-futures","BTCUSDT",1754265646714,13.129,114215.1,114215.0,6.776]
["binance-futures","BTCUSDT",1754265646924,13.129,114215.1,114215.0,6.503]
["binance-futures","BTCUSDT",1754265646975,13.129,114215.1,114215.0,6.478]
["binance-futures","BTCUSDT",1754265647080,13.129,114215.1,114215.0,6.679]
["binance-futures","BTCUSDT",1754265647132,2.534,114215.1,114215.0,7.886]
["binance-futures","BTCUSDT",1754265647185,0.483,114215.1,114215.0,9.544]
["binance-futures","BTCUSDT",1754265647236,1.943,114215.1,114215.0,7.959]
["binance-futures","BTCUSDT",1754265647287,2.006,114215.1,114215.0,8.08]
["binance-futures","BTCUSDT",1754265647340,2.006,114215.1,114215.0,7.597]
["binance-futures","BTCUSDT",1754265647385,5.435,114215.1,114215.0,7.716]
["binance-futures","BTCUSDT",1754265647443,5.336,114215.1,114215.0,7.005]
["binance-futures","BTCUSDT",1754265647495,5.337,114215.1,114215.0,7.157]
["binance-futures","BTCUSDT",1754265647549,5.337,114215.1,114215.0,7.354]
["binance-futures","BTCUSDT",1754265647600,5.332,114215.1,114215.0,7.331]
["binance-futures","BTCUSDT",1754265647650,4.672,114215.1,114215.0,7.331]
["binance-futures","BTCUSDT",1754265647701,2.088,114215.1,114215.0,6.923]
["binance-futures","BTCUSDT",1754265647755,2.08,114215.1,114215.0,7.441]
["binance-futures","BTCUSDT",1754265647805,3.38,114215.1,114215.0,7.514]
["binance-futures","BTCUSDT",1754265647856,3.577,114215.1,114215.0,7.307]
["binance-futures","BTCUSDT",1754265647907,5.814,114215.1,114215.0,7.739]
["binance-futures","BTCUSDT",1754265647958,5.816,114215.1,114215.0,7.701]
["binance-futures","BTCUSDT",1754265648061,5.815,114215.1,114215.0,7.704]
["binance-futures","BTCUSDT",1754265648166,5.817,114215.1,114215.0,7.704]
["binance-futures","BTCUSDT",1754265648223,5.817,114215.1,114215.0,7.705]
["binance-futures","BTCUSDT",1754265648272,5.824,114215.1,114215.0,7.705]
["binance-futures","BTCUSDT",1754265648325,5.826,114215.1,114215.0,7.705]
["binance-futures","BTCUSDT",1754265648379,5.827,114215.1,114215.0,7.696]
["binance-futures","BTCUSDT",1754265648429,5.872,114215.1,114215.0,7.709]
["binance-futures","BTCUSDT",1754265648484,5.871,114215.1,114215.0,7.711]
["binance-futures","BTCUSDT",1754265648541,5.869,114215.1,114215.0,7.712]
["binance-futures","BTCUSDT",1754265648804,6.759,114215.1,114215.0,5.889]
["binance-futures","BTCUSDT",1754265648855,6.764,114215.1,114215.0,5.889]
["binance-futures","BTCUSDT",1754265648909,6.764,114215.1,114215.0,5.845]
["binance-futures","BTCUSDT",1754265648958,6.765,114215.1,114215.0,5.845]
["binance-futures","BTCUSDT",1754265649011,6.768,114215.1,114215.0,5.847]
["binance-futures","BTCUSDT",1754265649062,6.772,114215.1,114215.0,5.846]
["binance-futures","BTCUSDT",1754265649115,6.776,114215.1,114215.0,5.846]
["binance-futures","BTCUSDT",1754265649167,6.777,114215.1,114215.0,5.846]
["binance-futures","BTCUSDT",1754265649221,6.768,114215.1,114215.0,5.846]
["binance-futures","BTCUSDT",1754265649271,6.768,114215.1,114215.0,5.848]
["binance-futures","BTCUSDT",1754265649321,6.416,114215.1,114215.0,6.329]
["binance-futures","BTCUSDT",1754265649372,6.25,114215.1,114215.0,7.213]
["binance-futures","BTCUSDT",1754265649526,6.226,114215.1,114215.0,7.21]
["binance-futures","BTCUSDT",1754265649581,6.226,114215.1,114215.0,6.723]
["binance-futures","BTCUSDT",1754265649633,6.226,114215.1,114215.0,6.725]
["binance-futures","BTCUSDT",1754265649791,6.197,114215.1,114215.0,6.728]
["binance-futures","BTCUSDT",1754265649843,6.227,114215.1,114215.0,6.728]
["binance-futures","BTCUSDT",1754265649948,6.227,114215.1,114215.0,6.68]
["binance-futures","BTCUSDT",1754265650001,6.227,114215.1,114215.0,6.663]
["binance-futures","BTCUSDT",1754265650101,6.128,114215.1,114215.0,6.925]
["binance-futures","BTCUSDT",1754265650207,6.128,114215.1,114215.0,6.932]
["binance-futures","BTCUSDT",1754265650263,6.138,114215.1,114215.0,7.114]
["binance-futures","BTCUSDT",1754265650313,6.191,114215.1,114215.0,7.114]
["binance-futures","BTCUSDT",1754265650367,6.29,114215.1,114215.0,7.166]
["binance-futures","BTCUSDT",1754265650420,6.29,114215.1,114215.0,7.506]
["binance-futures","BTCUSDT",1754265650472,6.301,114215.1,114215.0,7.506]
["binance-futures","BTCUSDT",1754265650783,6.298,114215.1,114215.0,7.506]
["binance-futures","BTCUSDT",1754265650881,6.287,114215.1,114215.0,7.506]
["binance-futures","BTCUSDT",1754265650994,6.287,114215.1,114215.0,7.572]
["binance-futures","BTCUSDT",1754265651048,6.287,114215.1,114215.0,7.371]
["binance-futures","BTCUSDT",1754265651159,6.315,114215.1,114215.0,7.119]
["binance-futures","BTCUSDT",1754265651211,6.288,114215.1,114215.0,7.119]
["binance-futures","BTCUSDT",1754265651261,6.3,114215.1,114215.0,7.119]
["binance-futures","BTCUSDT",1754265651364,6.282,114215.1,114215.0,7.326]
["binance-futures","BTCUSDT",1754265651422,6.259,114215.1,114215.0,7.326]
["binance-futures","BTCUSDT",1754265651472,6.16,114215.1,114215.0,7.326]
["binance-futures","BTCUSDT",1754265651526,6.157,114215.1,114215.0,7.315]
["binance-futures","BTCUSDT",1754265651638,6.153,114215.1,114215.0,7.315]
["binance-futures","BTCUSDT",1754265651799,6.153,114215.1,114215.0,7.114]
["binance-futures","BTCUSDT",1754265651850,6.153,114215.1,114215.0,7.315]
["binance-futures","BTCUSDT",1754265652326,6.143,114215.1,114215.0,7.315]
["binance-futures","BTCUSDT",1754265652378,6.16,114215.1,114215.0,7.315]
["binance-futures","BTCUSDT",1754265652431,0.582,114215.1,114215.0,7.425]
["binance-futures","BTCUSDT",1754265652482,0.564,114215.1,114215.0,8.509]
["binance-futures","BTCUSDT",1754265652533,0.461,114215.1,114215.0,13.315]
["binance-futures","BTCUSDT",1754265652583,0.457,114215.1,114215.0,13.103]
["binance-futures","BTCUSDT",1754265652634,0.457,114215.1,114215.0,13.093]
["binance-futures","BTCUSDT",1754265652682,0.455,114215.1,114215.0,13.146]
["binance-futures","BTCUSDT",1754265652740,0.384,114215.1,114215.0,13.144]
["binance-futures","BTCUSDT",1754265652790,0.382,114215.1,114215.0,13.144]
["binance-futures","BTCUSDT",1754265652893,0.383,114215.1,114215.0,13.141]
["binance-futures","BTCUSDT",1754265652949,0.383,114215.1,114215.0,13.19]
["binance-futures","BTCUSDT",1754265653002,0.36,114215.1,114215.0,13.19]
["binance-futures","BTCUSDT",1754265653052,0.36,114215.1,114215.0,13.137]
["binance-futures","BTCUSDT",1754265653102,0.363,114215.1,114215.0,13.138]
["binance-futures","BTCUSDT",1754265653158,0.363,114215.1,114215.0,13.795]
["binance-futures","BTCUSDT",1754265653208,0.358,114215.1,114215.0,13.74]
["binance-futures","BTCUSDT",1754265653263,0.35,114215.1,114215.0,13.801]
["binance-futures","BTCUSDT",1754265653318,0.353,114215.1,114215.0,13.23]
["binance-futures","BTCUSDT",1754265653370,0.354,114215.1,114215.0,13.176]
["binance-futures","BTCUSDT",1754265653423,0.354,114215.1,114215.0,13.167]
["binance-futures","BTCUSDT",1754265653472,0.353,114215.1,114215.0,13.22]
["binance-futures","BTCUSDT",1754265653528,0.355,114215.1,114215.0,12.618]
["binance-futures","BTCUSDT",1754265653579,0.003,114216.6,114216.5,10.517]
["binance-futures","BTCUSDT",1754265653630,0.007,114216.6,114216.5,22.253]
["binance-futures","BTCUSDT",1754265653682,0.007,114216.6,114216.5,17.44]
["binance-futures","BTCUSDT",1754265653730,0.133,114219.2,114219.1,15.277]
["binance-futures","BTCUSDT",1754265653784,0.136,114219.2,114219.1,16.693]
["binance-futures","BTCUSDT",1754265653835,0.136,114219.2,114219.1,15.706]
["binance-futures","BTCUSDT",1754265653888,0.138,114219.2,114219.1,16.318]
["binance-futures","BTCUSDT",1754265653939,0.138,114219.2,114219.1,15.754]
["binance-futures","BTCUSDT",1754265653991,0.477,114219.2,114219.1,16.356]
["binance-futures","BTCUSDT",1754265654041,0.477,114219.2,114219.1,15.572]
["binance-futures","BTCUSDT",1754265654084,0.479,114219.2,114219.1,15.653]
["binance-futures","BTCUSDT",1754265654148,0.479,114219.2,114219.1,15.662]
["binance-futures","BTCUSDT",1754265654252,0.109,114219.2,114219.1,16.873]
["binance-futures","BTCUSDT",1754265654304,0.474,114219.2,114219.1,15.663]
["binance-futures","BTCUSDT",1754265654354,0.099,114219.2,114219.1,16.32]
["binance-futures","BTCUSDT",1754265654406,0.099,114219.2,114219.1,16.585]
["binance-futures","BTCUSDT",1754265654457,0.099,114219.2,114219.1,16.586]
["binance-futures","BTCUSDT",1754265654508,0.099,114219.2,114219.1,15.713]
["binance-futures","BTCUSDT",1754265654560,0.107,114219.2,114219.1,15.729]
["binance-futures","BTCUSDT",1754265654611,0.107,114219.2,114219.1,15.732]
["binance-futures","BTCUSDT",1754265654772,0.107,114219.2,114219.1,16.52]
["binance-futures","BTCUSDT",1754265654821,0.107,114219.2,114219.1,15.888]
["binance-futures","BTCUSDT",1754265655033,0.107,114219.2,114219.1,16.427]
["binance-futures","BTCUSDT",1754265655137,0.105,114219.2,114219.1,16.375]
["binance-futures","BTCUSDT",1754265655188,0.107,114219.2,114219.1,16.427]
["binance-futures","BTCUSDT",1754265655241,0.107,114219.2,114219.1,15.84]
["binance-futures","BTCUSDT",1754265655292,0.107,114219.2,114219.1,15.844]
["binance-futures","BTCUSDT",1754265655394,0.109,114219.2,114219.1,15.79]
["binance-futures","BTCUSDT",1754265655449,0.024,114219.2,114219.1,19.294]
["binance-futures","BTCUSDT",1754265655500,0.118,114219.2,114219.1,15.788]
["binance-futures","BTCUSDT",1754265655551,0.129,114219.2,114219.1,15.803]
["binance-futures","BTCUSDT",1754265655655,0.003,114222.6,114222.5,22.647]
["binance-futures","BTCUSDT",1754265655706,0.004,114222.6,114222.5,20.237]
["binance-futures","BTCUSDT",1754265655757,0.1,114224.7,114224.6,19.669]
["binance-futures","BTCUSDT",1754265655806,0.157,114224.7,114224.6,16.169]
["binance-futures","BTCUSDT",1754265655860,0.157,114224.7,114224.6,17.426]
["binance-futures","BTCUSDT",1754265655911,2.146,114224.7,114224.6,15.443]
["binance-futures","BTCUSDT",1754265655961,1.955,114224.7,114224.6,14.436]
["binance-futures","BTCUSDT",1754265656014,0.871,114224.7,114224.6,15.095]
["binance-futures","BTCUSDT",1754265656066,0.164,114224.7,114224.6,16.007]
["binance-futures","BTCUSDT",1754265656170,0.068,114224.7,114224.6,17.031]
["binance-futures","BTCUSDT",1754265656221,0.068,114224.7,114224.6,17.029]
["binance-futures","BTCUSDT",1754265656273,0.068,114224.7,114224.6,17.903]
["binance-futures","BTCUSDT",1754265656322,0.164,114224.7,114224.6,15.564]
["binance-futures","BTCUSDT",1754265656373,0.164,114224.7,114224.6,15.567]
["binance-futures","BTCUSDT",1754265656422,0.164,114224.7,114224.6,15.549]
["binance-futures","BTCUSDT",1754265656585,0.145,114224.7,114224.6,16.824]
["binance-futures","BTCUSDT",1754265656637,0.145,114224.7,114224.6,16.42]
["binance-futures","BTCUSDT",1754265656687,0.063,114224.7,114224.6,16.42]
["binance-futures","BTCUSDT",1754265656738,0.063,114224.7,114224.6,18.442]
["binance-futures","BTCUSDT",1754265656789,0.063,114224.7,114224.6,18.17]
["binance-futures","BTCUSDT",1754265656839,0.159,114224.7,114224.6,16.419]
["binance-futures","BTCUSDT",1754265656892,0.159,114224.7,114224.6,15.814]
["binance-futures","BTCUSDT",1754265656941,0.159,114224.7,114224.6,18.076]
["binance-futures","BTCUSDT",1754265656997,0.063,114224.7,114224.6,19.495]
["binance-futures","BTCUSDT",1754265657048,0.159,114224.7,114224.6,16.868]
["binance-futures","BTCUSDT",1754265657154,0.159,114224.7,114224.6,16.877]
["binance-futures","BTCUSDT",1754265657258,0.159,114224.7,114224.6,16.878]
["binance-futures","BTCUSDT",1754265657363,0.157,114224.7,114224.6,16.434]
["binance-futures","BTCUSDT",1754265657415,0.064,114224.7,114224.6,18.489]
["binance-futures","BTCUSDT",1754265657466,0.002,114225.9,114225.2,6.241]
["binance-futures","BTCUSDT",1754265657517,0.124,114228.3,114228.2,11.031]
["binance-futures","BTCUSDT",1754265657567,0.124,114228.3,114228.2,12.079]
["binance-futures","BTCUSDT",1754265657621,0.107,114228.3,114228.2,12.607]
["binance-futures","BTCUSDT",1754265657674,0.109,114228.3,114228.2,13.209]
["binance-futures","BTCUSDT",1754265657724,0.109,114228.3,114228.2,12.167]
["binance-futures","BTCUSDT",1754265657772,0.108,114228.3,114228.2,12.17]
["binance-futures","BTCUSDT",1754265657829,0.108,114228.3,114228.2,12.177]
["binance-futures","BTCUSDT",1754265657934,0.108,114228.3,114228.2,12.206]
["binance-futures","BTCUSDT",1754265657986,0.108,114228.3,114228.2,12.23]
["binance-futures","BTCUSDT",1754265658039,0.108,114228.3,114228.2,12.247]
["binance-futures","BTCUSDT",1754265658141,0.108,114228.3,114228.2,12.264]
["binance-futures","BTCUSDT",1754265658195,0.002,114230.9,114230.8,15.308]
["binance-futures","BTCUSDT",1754265658246,0.003,114230.9,114230.8,15.902]
["binance-futures","BTCUSDT",1754265658297,0.061,114230.9,114230.8,15.274]
["binance-futures","BTCUSDT",1754265658349,0.061,114230.9,114230.8,15.451]
["binance-futures","BTCUSDT",1754265658398,0.165,114230.9,114230.8,14.565]
["binance-futures","BTCUSDT",1754265658449,0.165,114230.9,114230.8,14.6]
["binance-futures","BTCUSDT",1754265658501,0.165,114230.9,114230.8,14.628]
["binance-futures","BTCUSDT",1754265658547,0.165,114230.9,114230.8,14.629]
["binance-futures","BTCUSDT",1754265658607,0.165,114230.9,114230.8,13.579]
["binance-futures","BTCUSDT",1754265658659,0.102,114236.8,114236.7,13.037]
["binance-futures","BTCUSDT",1754265658710,0.101,114236.8,114236.7,13.923]
["binance-futures","BTCUSDT",1754265658762,0.158,114236.8,114236.7,13.425]
["binance-futures","BTCUSDT",1754265658813,0.16,114236.8,114236.7,14.123]
["binance-futures","BTCUSDT",1754265658865,0.16,114236.8,114236.7,13.52]
["binance-futures","BTCUSDT",1754265658916,0.16,114236.8,114236.7,13.553]
["binance-futures","BTCUSDT",1754265658968,0.16,114236.8,114236.7,13.559]
["binance-futures","BTCUSDT",1754265659022,0.16,114236.8,114236.7,13.584]
["binance-futures","BTCUSDT",1754265659072,0.002,114237.7,114237.6,3.909]
["binance-futures","BTCUSDT",1754265659123,0.289,114239.9,114239.8,22.465]
["binance-futures","BTCUSDT",1754265659174,0.005,114240.0,114239.9,4.564]
["binance-futures","BTCUSDT",1754265659225,0.003,114242.8,114242.7,18.056]
["binance-futures","BTCUSDT",1754265659276,0.099,114242.8,114242.7,16.311]
["binance-futures","BTCUSDT",1754265659325,3.205,114242.8,114242.7,13.835]
["binance-futures","BTCUSDT",1754265659379,3.19,114242.8,114242.7,11.888]
["binance-futures","BTCUSDT",1754265659429,3.191,114242.8,114242.7,11.972]
["binance-futures","BTCUSDT",1754265659481,5.227,114242.8,114242.7,11.662]
["binance-futures","BTCUSDT",1754265659530,6.806,114242.8,114242.7,9.76]
["binance-futures","BTCUSDT",1754265659584,6.808,114242.8,114242.7,9.741]
["binance-futures","BTCUSDT",1754265659634,6.804,114242.8,114242.7,7.045]
["binance-futures","BTCUSDT",1754265659683,6.826,114242.8,114242.7,6.93]
["binance-futures","BTCUSDT",1754265659739,6.823,114242.8,114242.7,6.94]
["binance-futures","BTCUSDT",1754265659841,6.823,114242.8,114242.7,6.943]
["binance-futures","BTCUSDT",1754265659890,6.823,114242.8,114242.7,6.944]
["binance-futures","BTCUSDT",1754265660049,6.842,114242.8,114242.7,6.918]
["binance-futures","BTCUSDT",1754265660102,6.842,114242.8,114242.7,6.868]
["binance-futures","BTCUSDT",1754265660155,8.862,114242.8,114242.7,2.093]
["binance-futures","BTCUSDT",1754265660204,10.689,114242.8,114242.7,0.109]
["binance-futures","BTCUSDT",1754265660256,10.808,114242.8,114242.7,1.28]
["binance-futures","BTCUSDT",1754265660308,11.413,114242.8,114242.7,0.162]
["binance-futures","BTCUSDT",1754265660359,10.749,114242.8,114242.7,0.162]
["binance-futures","BTCUSDT",1754265660411,10.145,114242.8,114242.7,1.142]
["binance-futures","BTCUSDT",1754265660464,10.145,114242.8,114242.7,1.297]
["binance-futures","BTCUSDT",1754265660513,10.149,114242.8,114242.7,1.299]
["binance-futures","BTCUSDT",1754265660565,9.641,114242.8,114242.7,5.967]
["binance-futures","BTCUSDT",1754265660616,6.822,114242.8,114242.7,6.937]
["binance-futures","BTCUSDT",1754265660666,4.812,114242.8,114242.7,6.937]
["binance-futures","BTCUSDT",1754265660718,2.665,114242.8,114242.7,6.186]
["binance-futures","BTCUSDT",1754265660770,2.508,114242.8,114242.7,6.186]
["binance-futures","BTCUSDT",1754265660819,2.609,114242.8,114242.7,6.232]
["binance-futures","BTCUSDT",1754265660874,2.611,114242.8,114242.7,6.232]
["binance-futures","BTCUSDT",1754265661021,2.611,114242.8,114242.7,6.234]
["binance-futures","BTCUSDT",1754265661081,2.599,114242.8,114242.7,6.235]
["binance-futures","BTCUSDT",1754265661135,2.849,114242.8,114242.7,6.235]
["binance-futures","BTCUSDT",1754265661183,2.811,114242.8,114242.7,6.448]
["binance-futures","BTCUSDT",1754265661237,2.811,114242.8,114242.7,6.451]
["binance-futures","BTCUSDT",1754265661289,2.811,114242.8,114242.7,6.24]
["binance-futures","BTCUSDT",1754265661343,5.997,114242.8,114242.7,6.731]
["binance-futures","BTCUSDT",1754265661392,5.996,114242.8,114242.7,6.733]
["binance-futures","BTCUSDT",1754265661449,6.613,114242.8,114242.7,6.464]
["binance-futures","BTCUSDT",1754265661502,6.563,114242.8,114242.7,6.458]
["binance-futures","BTCUSDT",1754265661554,6.607,114242.8,114242.7,5.018]
["binance-futures","BTCUSDT",1754265661605,7.517,114242.8,114242.7,3.612]
["binance-futures","BTCUSDT",1754265661703,8.128,114242.8,114242.7,1.834]
["binance-futures","BTCUSDT",1754265661861,8.132,114242.8,114242.7,2.428]
["binance-futures","BTCUSDT",1754265661915,8.125,114242.8,114242.7,2.428]
["binance-futures","BTCUSDT",1754265661963,8.131,114242.8,114242.7,2.443]
["binance-futures","BTCUSDT",1754265662020,7.798,114242.8,114242.7,5.257]
["binance-futures","BTCUSDT",1754265662072,7.794,114242.8,114242.7,5.257]
["binance-futures","BTCUSDT",1754265662178,7.792,114242.8,114242.7,5.257]
["binance-futures","BTCUSDT",1754265662229,7.784,114242.8,114242.7,5.257]
["binance-futures","BTCUSDT",1754265662281,8.348,114242.8,114242.7,5.266]
["binance-futures","BTCUSDT",1754265662335,7.764,114242.8,114242.7,5.534]
["binance-futures","BTCUSDT",1754265662386,5.846,114242.8,114242.7,5.898]
["binance-futures","BTCUSDT",1754265662437,5.686,114242.8,114242.7,6.072]
["binance-futures","BTCUSDT",1754265662488,5.418,114242.8,114242.7,8.041]
["binance-futures","BTCUSDT",1754265662540,2.596,114242.8,114242.7,6.858]
["binance-futures","BTCUSDT",1754265662592,4.534,114242.8,114242.7,6.558]
["binance-futures","BTCUSDT",1754265662642,4.534,114242.8,114242.7,6.539]
["binance-futures","BTCUSDT",1754265662694,5.221,114242.8,114242.7,6.873]
["binance-futures","BTCUSDT",1754265662799,5.222,114242.8,114242.7,6.873]
["binance-futures","BTCUSDT",1754265662953,5.222,114242.8,114242.7,6.872]
["binance-futures","BTCUSDT",1754265663005,3.284,114242.8,114242.7,6.872]
["binance-futures","BTCUSDT",1754265663056,3.282,114242.8,114242.7,6.872]
["binance-futures","BTCUSDT",1754265663108,3.169,114242.8,114242.7,6.875]
["binance-futures","BTCUSDT",1754265663159,3.169,114242.8,114242.7,7.086]
["binance-futures","BTCUSDT",1754265663211,3.244,114242.8,114242.7,7.086]
["binance-futures","BTCUSDT",1754265663266,3.442,114242.8,114242.7,7.086]
["binance-futures","BTCUSDT",1754265663315,3.443,114242.8,114242.7,7.089]
["binance-futures","BTCUSDT",1754265663367,5.207,114242.8,114242.7,6.13]
["binance-futures","BTCUSDT",1754265663419,5.522,114242.8,114242.7,5.858]
["binance-futures","BTCUSDT",1754265663471,5.624,114242.8,114242.7,5.85]
["binance-futures","BTCUSDT",1754265663625,6.272,114242.8,114242.7,5.847]
["binance-futures","BTCUSDT",1754265663780,6.272,114242.8,114242.7,5.348]
["binance-futures","BTCUSDT",1754265663884,6.271,114242.8,114242.7,5.36]
["binance-futures","BTCUSDT",1754265663936,6.271,114242.8,114242.7,5.363]
["binance-futures","BTCUSDT",1754265664038,6.275,114242.8,114242.7,5.701]
["binance-futures","BTCUSDT",1754265664089,6.899,114242.8,114242.7,5.444]
["binance-futures","BTCUSDT",1754265664193,6.887,114242.8,114242.7,5.447]
["binance-futures","BTCUSDT",1754265664241,6.887,114242.8,114242.7,5.441]
["binance-futures","BTCUSDT",1754265664295,6.52,114242.8,114242.7,5.441]
["binance-futures","BTCUSDT",1754265664341,6.82,114242.8,114242.7,5.228]
["binance-futures","BTCUSDT",1754265664399,6.829,114242.8,114242.7,5.228]
["binance-futures","BTCUSDT",1754265664453,6.832,114242.8,114242.7,5.281]
["binance-futures","BTCUSDT",1754265664508,6.861,114242.8,114242.7,5.281]
["binance-futures","BTCUSDT",1754265664611,5.584,114242.8,114242.7,7.135]
["binance-futures","BTCUSDT",1754265664664,8.556,114254.8,114254.7,12.882]
["binance-futures","BTCUSDT",1754265664715,8.095,114254.8,114254.7,9.095]
["binance-futures","BTCUSDT",1754265664766,8.237,114254.8,114254.7,6.741]
["binance-futures","BTCUSDT",1754265664817,8.503,114254.8,114254.7,4.001]
["binance-futures","BTCUSDT",1754265664868,8.503,114254.8,114254.7,4.008]
["binance-futures","BTCUSDT",1754265664920,8.184,114254.8,114254.7,3.836]
["binance-futures","BTCUSDT",1754265664969,9.09,114254.8,114254.7,3.87]
["binance-futures","BTCUSDT",1754265665024,9.107,114254.8,114254.7,3.972]
["binance-futures","BTCUSDT",1754265665076,8.815,114254.8,114254.7,3.905]
["binance-futures","BTCUSDT",1754265665128,9.115,114254.8,114254.7,3.905]
["binance-futures","BTCUSDT",1754265665180,9.099,114254.8,114254.7,3.905]
["binance-futures","BTCUSDT",1754265665282,9.108,114254.8,114254.7,3.905]
["binance-futures","BTCUSDT",1754265665334,8.881,114254.8,114254.7,3.906]
["binance-futures","BTCUSDT",1754265665436,8.545,114254.8,114254.7,3.906]
["binance-futures","BTCUSDT",1754265665488,8.537,114254.8,114254.7,3.948]
["binance-futures","BTCUSDT",1754265665539,8.544,114254.8,114254.7,3.948]
["binance-futures","BTCUSDT",1754265665589,8.538,114254.8,114254.7,3.948]
["binance-futures","BTCUSDT",1754265665641,8.521,114254.8,114254.7,3.948]
["binance-futures","BTCUSDT",1754265665692,8.827,114254.8,114254.7,3.74]
["binance-futures","BTCUSDT",1754265665743,8.871,114254.8,114254.7,3.735]
["binance-futures","BTCUSDT",1754265665795,8.866,114254.8,114254.7,3.74]
["binance-futures","BTCUSDT",1754265665901,9.571,114254.8,114254.7,1.342]
["binance-futures","BTCUSDT",1754265665951,10.217,114254.8,114254.7,1.342]
["binance-futures","BTCUSDT",1754265666002,13.462,114254.8,114254.7,0.142]
["binance-futures","BTCUSDT",1754265666105,36.425,114249.5,114249.4,2.498]
["binance-futures","BTCUSDT",1754265666151,22.23,114249.5,114249.4,5.915]
["binance-futures","BTCUSDT",1754265666209,20.999,114249.5,114249.4,6.289]
["binance-futures","BTCUSDT",1754265666260,20.951,114249.5,114249.4,6.291]
["binance-futures","BTCUSDT",1754265666312,20.904,114249.5,114249.4,6.293]
["binance-futures","BTCUSDT",1754265666416,20.962,114249.5,114249.4,6.283]
["binance-futures","BTCUSDT",1754265666521,20.961,114249.5,114249.4,6.283]
["binance-futures","BTCUSDT",1754265666574,20.951,114249.5,114249.4,5.408]
["binance-futures","BTCUSDT",1754265666627,20.951,114249.5,114249.4,5.217]
["binance-futures","BTCUSDT",1754265666674,20.95,114249.5,114249.4,5.018]
["binance-futures","BTCUSDT",1754265666728,21.573,114249.5,114249.4,3.722]
["binance-futures","BTCUSDT",1754265666830,22.156,114249.5,114249.4,3.722]
["binance-futures","BTCUSDT",1754265666885,21.551,114249.5,114249.4,3.722]
["binance-futures","BTCUSDT",1754265666936,21.554,114249.5,114249.4,3.73]
["binance-futures","BTCUSDT",1754265667094,21.53,114249.5,114249.4,2.874]
["binance-futures","BTCUSDT",1754265667308,21.532,114249.5,114249.4,2.874]
["binance-futures","BTCUSDT",1754265667461,21.548,114249.5,114249.4,2.874]
["binance-futures","BTCUSDT",1754265667512,21.562,114249.5,114249.4,2.874]
["binance-futures","BTCUSDT",1754265667617,21.562,114249.5,114249.4,2.872]
["binance-futures","BTCUSDT",1754265667669,24.306,114249.5,114249.4,0.073]
["binance-futures","BTCUSDT",1754265667771,0.059,114241.4,114240.5,0.002]
["binance-futures","BTCUSDT",1754265667822,3.518,114240.1,114240.0,11.292]
["binance-futures","BTCUSDT",1754265667874,3.777,114240.1,114240.0,11.501]
["binance-futures","BTCUSDT",1754265667924,1.943,114240.1,114240.0,13.918]
["binance-futures","BTCUSDT",1754265667975,3.973,114240.1,114240.0,11.2]
["binance-futures","BTCUSDT",1754265668027,6.617,114240.1,114240.0,7.004]
["binance-futures","BTCUSDT",1754265668078,7.227,114240.1,114240.0,5.499]
["binance-futures","BTCUSDT",1754265668130,9.743,114240.1,114240.0,3.732]
["binance-futures","BTCUSDT",1754265668233,9.723,114240.1,114240.0,4.109]
["binance-futures","BTCUSDT",1754265668285,9.679,114240.1,114240.0,4.109]
["binance-futures","BTCUSDT",1754265668337,9.379,114240.1,114240.0,4.108]
["binance-futures","BTCUSDT",1754265668441,9.659,114240.1,114240.0,3.568]
["binance-futures","BTCUSDT",1754265668496,9.359,114240.1,114240.0,3.559]
["binance-futures","BTCUSDT",1754265668548,12.201,114240.1,114240.0,0.081]
["binance-futures","BTCUSDT",1754265668599,20.968,114221.6,114221.5,7.911]
["binance-futures","BTCUSDT",1754265668650,17.573,114221.6,114221.5,7.369]
["binance-futures","BTCUSDT",1754265668701,18.663,114221.6,114221.5,1.755]
["binance-futures","BTCUSDT",1754265668752,22.639,114221.6,114221.5,0.264]
["binance-futures","BTCUSDT",1754265668803,19.713,114221.6,114221.5,1.171]
["binance-futures","BTCUSDT",1754265668854,19.27,114221.6,114221.5,1.208]
["binance-futures","BTCUSDT",1754265668902,19.28,114221.6,114221.5,0.612]
["binance-futures","BTCUSDT",1754265668957,18.636,114221.6,114221.5,2.573]
["binance-futures","BTCUSDT",1754265669005,17.733,114221.6,114221.5,4.118]
["binance-futures","BTCUSDT",1754265669058,15.94,114221.6,114221.5,4.122]
["binance-futures","BTCUSDT",1754265669109,15.94,114221.6,114221.5,5.9]
["binance-futures","BTCUSDT",1754265669160,14.249,114221.6,114221.5,7.971]
["binance-futures","BTCUSDT",1754265669210,2.028,114221.6,114221.5,9.822]
["binance-futures","BTCUSDT",1754265669263,2.028,114221.6,114221.5,10.61]
["binance-futures","BTCUSDT",1754265669314,2.03,114221.6,114221.5,10.61]
["binance-futures","BTCUSDT",1754265669365,2.03,114221.6,114221.5,10.65]
["binance-futures","BTCUSDT",1754265669418,1.938,114221.6,114221.5,10.651]
["binance-futures","BTCUSDT",1754265669469,2.04,114221.6,114221.5,10.651]
["binance-futures","BTCUSDT",1754265669520,2.048,114221.6,114221.5,10.744]
["binance-futures","BTCUSDT",1754265669572,1.952,114221.6,114221.5,10.74]
["binance-futures","BTCUSDT",1754265669623,0.002,114228.7,114226.7,2.653]
["binance-futures","BTCUSDT",1754265669674,0.002,114228.8,114228.7,8.107]
["binance-futures","BTCUSDT",1754265669725,6.326,114246.2,114245.9,5.587]
["binance-futures","BTCUSDT",1754265669776,6.589,114246.0,114245.9,5.826]
["binance-futures","BTCUSDT",1754265669827,11.626,114246.0,114245.9,4.662]
["binance-futures","BTCUSDT",1754265669878,11.009,114246.0,114245.9,6.11]
["binance-futures","BTCUSDT",1754265669928,11.009,114246.0,114245.9,6.41]
["binance-futures","BTCUSDT",1754265669980,10.967,114246.0,114245.9,6.159]
["binance-futures","BTCUSDT",1754265670032,8.545,114246.0,114245.9,6.017]
["binance-futures","BTCUSDT",1754265670082,6.685,114246.0,114245.9,6.693]
["binance-futures","BTCUSDT",1754265670134,6.685,114246.0,114245.9,6.608]
["binance-futures","BTCUSDT",1754265670184,0.668,114246.0,114245.9,7.078]
["binance-futures","BTCUSDT",1754265670235,0.668,114246.0,114245.9,7.662]
["binance-futures","BTCUSDT",1754265670286,1.9,114246.0,114245.9,6.017]
["binance-futures","BTCUSDT",1754265670338,2.991,114246.0,114245.9,6.022]
["binance-futures","BTCUSDT",1754265670386,4.799,114246.0,114245.9,6.298]
["binance-futures","BTCUSDT",1754265670439,6.577,114246.0,114245.9,6.74]
["binance-futures","BTCUSDT",1754265670482,6.582,114246.0,114245.9,6.742]
["binance-futures","BTCUSDT",1754265670542,6.589,114246.0,114245.9,6.74]
["binance-futures","BTCUSDT",1754265670596,6.291,114246.0,114245.9,6.695]
["binance-futures","BTCUSDT",1754265670643,6.543,114246.0,114245.9,6.83]
["binance-futures","BTCUSDT",1754265670699,6.543,114246.0,114245.9,7.149]
["binance-futures","BTCUSDT",1754265670803,6.642,114246.0,114245.9,7.149]
["binance-futures","BTCUSDT",1754265670855,6.543,114246.0,114245.9,7.179]
["binance-futures","BTCUSDT",1754265670909,6.172,114246.0,114245.9,7.268]
["binance-futures","BTCUSDT",1754265670961,6.172,114246.0,114245.9,7.266]
["binance-futures","BTCUSDT",1754265671013,6.172,114246.0,114245.9,7.269]
["binance-futures","BTCUSDT",1754265671118,5.458,114246.0,114245.9,7.271]
["binance-futures","BTCUSDT",1754265671173,1.274,114246.0,114245.9,7.727]
["binance-futures","BTCUSDT",1754265671222,0.641,114246.0,114245.9,7.357]
["binance-futures","BTCUSDT",1754265671274,0.002,114247.4,114246.8,5.528]
["binance-futures","BTCUSDT",1754265671324,0.002,114251.5,114249.4,30.573]
["binance-futures","BTCUSDT",1754265671377,0.002,114251.5,114251.4,8.13]
["binance-futures","BTCUSDT",1754265671428,2.005,114251.5,114251.4,17.39]
["binance-futures","BTCUSDT",1754265671477,0.166,114251.5,114251.4,18.002]
["binance-futures","BTCUSDT",1754265671531,0.159,114251.5,114251.4,18.008]
["binance-futures","BTCUSDT",1754265671583,0.074,114251.5,114251.4,23.451]
["binance-futures","BTCUSDT",1754265671636,0.015,114251.5,114251.4,18.015]
["binance-futures","BTCUSDT",1754265671687,0.017,114251.5,114251.4,18.897]
["binance-futures","BTCUSDT",1754265671739,0.103,114251.5,114251.4,18.018]
["binance-futures","BTCUSDT",1754265671792,0.476,114251.5,114251.4,17.415]
["binance-futures","BTCUSDT",1754265671842,0.107,114251.5,114251.4,18.02]
["binance-futures","BTCUSDT",1754265671892,0.109,114251.5,114251.4,18.02]
["binance-futures","BTCUSDT",1754265671947,0.109,114251.5,114251.4,18.019]
["binance-futures","BTCUSDT",1754265672002,0.844,114251.5,114251.4,16.809]
["binance-futures","BTCUSDT",1754265672055,0.473,114251.5,114251.4,17.414]
["binance-futures","BTCUSDT",1754265672101,0.107,114251.5,114251.4,17.414]
["binance-futures","BTCUSDT",1754265672158,0.107,114251.5,114251.4,17.405]
["binance-futures","BTCUSDT",1754265672211,0.108,114251.5,114251.4,17.403]
["binance-futures","BTCUSDT",1754265672263,0.108,114251.5,114251.4,17.623]
["binance-futures","BTCUSDT",1754265672365,0.111,114251.5,114251.4,17.632]
["binance-futures","BTCUSDT",1754265672521,0.112,114251.5,114251.4,18.365]
["binance-futures","BTCUSDT",1754265672573,0.112,114251.5,114251.4,18.367]
["binance-futures","BTCUSDT",1754265672624,0.112,114251.5,114251.4,18.365]
["binance-futures","BTCUSDT",1754265672674,0.48,114251.5,114251.4,17.758]
["binance-futures","BTCUSDT",1754265672726,0.408,114251.5,114251.4,18.038]
["binance-futures","BTCUSDT",1754265672779,1.293,114251.5,114251.4,17.431]
["binance-futures","BTCUSDT",1754265672828,1.293,114251.5,114251.4,16.826]
["binance-futures","BTCUSDT",1754265672881,1.654,114251.5,114251.4,16.615]
["binance-futures","BTCUSDT",1754265672937,0.469,114251.5,114251.4,17.22]
["binance-futures","BTCUSDT",1754265672985,0.444,114251.5,114251.4,18.033]
["binance-futures","BTCUSDT",1754265673039,0.453,114251.5,114251.4,18.033]
["binance-futures","BTCUSDT",1754265673088,0.325,114251.5,114251.4,18.334]
["binance-futures","BTCUSDT",1754265673142,0.31,114251.5,114251.4,17.429]
["binance-futures","BTCUSDT",1754265673195,0.172,114251.5,114251.4,17.728]
["binance-futures","BTCUSDT",1754265673250,0.125,114251.5,114251.4,17.43]
["binance-futures","BTCUSDT",1754265673301,0.123,114251.5,114251.4,17.43]
["binance-futures","BTCUSDT",1754265673401,0.124,114251.5,114251.4,17.43]
["binance-futures","BTCUSDT",1754265673454,1.044,114251.5,114251.4,16.825]
["binance-futures","BTCUSDT",1754265673505,0.673,114251.5,114251.4,16.817]
["binance-futures","BTCUSDT",1754265673558,1.068,114251.5,114251.4,16.816]
["binance-futures","BTCUSDT",1754265673608,1.73,114251.5,114251.4,16.766]
["binance-futures","BTCUSDT",1754265673661,3.569,114251.5,114251.4,16.267]
["binance-futures","BTCUSDT",1754265673712,3.569,114251.5,114251.4,15.741]
["binance-futures","BTCUSDT",1754265673766,3.472,114251.5,114251.4,15.744]
["binance-futures","BTCUSDT",1754265673921,2.957,114251.5,114251.4,15.744]
["binance-futures","BTCUSDT",1754265673979,5.046,114251.5,114251.4,15.66]
["binance-futures","BTCUSDT",1754265674029,5.301,114251.5,114251.4,15.658]
["binance-futures","BTCUSDT",1754265674081,5.301,114251.5,114251.4,15.662]
["binance-futures","BTCUSDT",1754265674182,5.301,114251.5,114251.4,15.663]
["binance-futures","BTCUSDT",1754265674284,5.301,114251.5,114251.4,14.88]
["binance-futures","BTCUSDT",1754265674343,5.301,114251.5,114251.4,14.881]
["binance-futures","BTCUSDT",1754265674446,6.219,114251.5,114251.4,14.51]
["binance-futures","BTCUSDT",1754265674497,7.766,114251.5,114251.4,13.879]
["binance-futures","BTCUSDT",1754265674544,7.791,114251.5,114251.4,13.874]
["binance-futures","BTCUSDT",1754265674599,7.791,114251.5,114251.4,13.875]
["binance-futures","BTCUSDT",1754265674650,7.791,114251.5,114251.4,13.878]
["binance-futures","BTCUSDT",1754265674701,7.197,114251.5,114251.4,13.875]
["binance-futures","BTCUSDT",1754265674962,7.198,114251.5,114251.4,10.022]
["binance-futures","BTCUSDT",1754265675066,7.198,114251.5,114251.4,10.012]
["binance-futures","BTCUSDT",1754265675121,7.217,114251.5,114251.4,10.015]
["binance-futures","BTCUSDT",1754265675174,7.236,114251.5,114251.4,9.906]
["binance-futures","BTCUSDT",1754265675227,8.186,114251.5,114251.4,8.237]
["binance-futures","BTCUSDT",1754265675279,8.191,114251.5,114251.4,6.569]
["binance-futures","BTCUSDT",1754265675331,8.186,114251.5,114251.4,6.579]
["binance-futures","BTCUSDT",1754265675385,8.186,114251.5,114251.4,6.455]
["binance-futures","BTCUSDT",1754265675437,8.186,114251.5,114251.4,6.466]
["binance-futures","BTCUSDT",1754265675483,8.191,114251.5,114251.4,6.466]
["binance-futures","BTCUSDT",1754265675542,8.192,114251.5,114251.4,6.466]
["binance-futures","BTCUSDT",1754265675595,8.19,114251.5,114251.4,6.466]
["binance-futures","BTCUSDT",1754265675645,8.139,114251.5,114251.4,6.012]
["binance-futures","BTCUSDT",1754265675699,8.12,114251.5,114251.4,5.97]
["binance-futures","BTCUSDT",1754265675752,8.115,114251.5,114251.4,5.97]
["binance-futures","BTCUSDT",1754265675802,8.114,114251.5,114251.4,5.97]
["binance-futures","BTCUSDT",1754265675855,8.114,114251.5,114251.4,6.08]
["binance-futures","BTCUSDT",1754265676013,7.814,114251.5,114251.4,6.08]
["binance-futures","BTCUSDT",1754265676064,7.814,114251.5,114251.4,6.243]
["binance-futures","BTCUSDT",1754265676119,7.815,114251.5,114251.4,6.243]
["binance-futures","BTCUSDT",1754265676224,7.814,114251.5,114251.4,6.243]
["binance-futures","BTCUSDT",1754265676272,7.814,114251.5,114251.4,6.242]
["binance-futures","BTCUSDT",1754265676327,7.88,114251.5,114251.4,6.242]
["binance-futures","BTCUSDT",1754265676382,7.88,114251.5,114251.4,6.243]
["binance-futures","BTCUSDT",1754265676429,8.181,114251.5,114251.4,6.243]
["binance-futures","BTCUSDT",1754265676487,8.181,114251.5,114251.4,6.17]
["binance-futures","BTCUSDT",1754265676537,8.209,114251.5,114251.4,6.17]
["binance-futures","BTCUSDT",1754265676641,8.216,114251.5,114251.4,6.17]
["binance-futures","BTCUSDT",1754265676800,8.216,114251.5,114251.4,6.167]
["binance-futures","BTCUSDT",1754265676958,7.966,114251.5,114251.4,6.664]
["binance-futures","BTCUSDT",1754265677011,7.966,114251.5,114251.4,6.169]
["binance-futures","BTCUSDT",1754265677064,7.966,114251.5,114251.4,6.097]
["binance-futures","BTCUSDT",1754265677109,7.666,114251.5,114251.4,6.257]
["binance-futures","BTCUSDT",1754265677164,7.667,114251.5,114251.4,6.257]
["binance-futures","BTCUSDT",1754265677322,7.667,114251.5,114251.4,6.258]
["binance-futures","BTCUSDT",1754265677376,7.667,114251.5,114251.4,6.259]
["binance-futures","BTCUSDT",1754265677423,7.662,114251.5,114251.4,6.262]
["binance-futures","BTCUSDT",1754265677585,7.659,114251.5,114251.4,6.262]
["binance-futures","BTCUSDT",1754265677637,7.659,114251.5,114251.4,6.261]
["binance-futures","BTCUSDT",1754265677690,7.659,114251.5,114251.4,6.259]
["binance-futures","BTCUSDT",1754265677741,7.659,114251.5,114251.4,6.236]
["binance-futures","BTCUSDT",1754265677898,8.209,114251.5,114251.4,6.236]
["binance-futures","BTCUSDT",1754265677949,7.909,114251.5,114251.4,6.218]
["binance-futures","BTCUSDT",1754265678001,7.909,114251.5,114251.4,6.215]
["binance-futures","BTCUSDT",1754265678159,7.909,114251.5,114251.4,6.222]
["binance-futures","BTCUSDT",1754265678261,7.909,114251.5,114251.4,6.237]
["binance-futures","BTCUSDT",1754265678315,7.91,114251.5,114251.4,6.232]
["binance-futures","BTCUSDT",1754265678366,7.91,114251.5,114251.4,6.234]
["binance-futures","BTCUSDT",1754265678466,7.909,114251.5,114251.4,6.241]
["binance-futures","BTCUSDT",1754265678523,7.909,114251.5,114251.4,6.23]
["binance-futures","BTCUSDT",1754265678575,7.909,114251.5,114251.4,6.144]
["binance-futures","BTCUSDT",1754265678681,7.91,114251.5,114251.4,6.101]
["binance-futures","BTCUSDT",1754265678783,7.912,114251.5,114251.4,6.101]
["binance-futures","BTCUSDT",1754265678887,7.912,114251.5,114251.4,6.103]
["binance-futures","BTCUSDT",1754265679041,8.192,114251.5,114251.4,6.098]
["binance-futures","BTCUSDT",1754265679147,8.192,114251.5,114251.4,6.096]
["binance-futures","BTCUSDT",1754265679201,8.194,114251.5,114251.4,6.033]
["binance-futures","BTCUSDT",1754265679258,8.205,114251.5,114251.4,6.033]
["binance-futures","BTCUSDT",1754265679313,8.203,114251.5,114251.4,6.034]
["binance-futures","BTCUSDT",1754265679418,8.255,114251.5,114251.4,6.036]
["binance-futures","BTCUSDT",1754265679522,8.323,114251.5,114251.4,6.037]
["binance-futures","BTCUSDT",1754265679627,8.315,114251.5,114251.4,6.037]
["binance-futures","BTCUSDT",1754265679994,6.17,114251.5,114251.4,6.037]
["binance-futures","BTCUSDT",1754265680050,6.17,114251.5,114251.4,5.887]
["binance-futures","BTCUSDT",1754265680098,6.164,114251.5,114251.4,6.003]
["binance-futures","BTCUSDT",1754265680151,6.156,114251.5,114251.4,5.989]
["binance-futures","BTCUSDT",1754265680307,6.148,114251.5,114251.4,5.991]
["binance-futures","BTCUSDT",1754265680359,6.158,114251.5,114251.4,5.991]
["binance-futures","BTCUSDT",1754265680401,6.158,114251.5,114251.4,5.992]
["binance-futures","BTCUSDT",1754265680461,6.158,114251.5,114251.4,5.942]
["binance-futures","BTCUSDT",1754265680567,6.158,114251.5,114251.4,5.936]
["binance-futures","BTCUSDT",1754265680667,6.171,114251.5,114251.4,5.937]
["binance-futures","BTCUSDT",1754265680774,6.171,114251.5,114251.4,5.929]
["binance-futures","BTCUSDT",1754265680821,6.721,114251.5,114251.4,5.929]
["binance-futures","BTCUSDT",1754265680882,6.421,114251.5,114251.4,5.929]
["binance-futures","BTCUSDT",1754265680942,6.13,114251.5,114251.4,6.484]
["binance-futures","BTCUSDT",1754265680992,6.09,114251.5,114251.4,5.953]
["binance-futures","BTCUSDT",1754265681207,6.0,114251.5,114251.4,5.953]
["binance-futures","BTCUSDT",1754265681259,4.199,114251.5,114251.4,6.062]
["binance-futures","BTCUSDT",1754265681464,4.199,114251.5,114251.4,6.066]
["binance-futures","BTCUSDT",1754265681830,4.199,114251.5,114251.4,6.053]
["binance-futures","BTCUSDT",1754265681882,4.2,114251.5,114251.4,6.053]
["binance-futures","BTCUSDT",1754265681937,4.197,114251.5,114251.4,6.438]
["binance-futures","BTCUSDT",1754265681984,4.199,114251.5,114251.4,6.438]
["binance-futures","BTCUSDT",1754265682093,4.199,114251.5,114251.4,6.053]
["binance-futures","BTCUSDT",1754265682241,4.233,114251.5,114251.4,6.053]
["binance-futures","BTCUSDT",1754265682299,4.233,114251.5,114251.4,6.055]
["binance-futures","BTCUSDT",1754265682349,4.221,114251.5,114251.4,6.055]
["binance-futures","BTCUSDT",1754265682403,4.333,114251.5,114251.4,6.055]
["binance-futures","BTCUSDT",1754265682457,4.333,114251.5,114251.4,6.057]
["binance-futures","BTCUSDT",1754265682508,4.358,114251.5,114251.4,6.057]
["binance-futures","BTCUSDT",1754265682610,4.358,114251.5,114251.4,6.059]
["binance-futures","BTCUSDT",1754265682718,4.358,114251.5,114251.4,6.057]
["binance-futures","BTCUSDT",1754265682761,4.358,114251.5,114251.4,6.032]
["binance-futures","BTCUSDT",1754265682822,4.358,114251.5,114251.4,6.045]
["binance-futures","BTCUSDT",1754265682931,2.808,114251.5,114251.4,5.936]
["binance-futures","BTCUSDT",1754265682981,2.709,114251.5,114251.4,6.055]
["binance-futures","BTCUSDT",1754265683035,2.258,114251.5,114251.4,5.987]
["binance-futures","BTCUSDT",1754265683082,2.258,114251.5,114251.4,5.989]
["binance-futures","BTCUSDT",1754265683139,2.264,114251.5,114251.4,5.989]
["binance-futures","BTCUSDT",1754265683189,2.264,114251.5,114251.4,6.023]
["binance-futures","BTCUSDT",1754265683242,2.276,114251.5,114251.4,5.979]
["binance-futures","BTCUSDT",1754265683294,2.276,114251.5,114251.4,5.978]
["binance-futures","BTCUSDT",1754265683401,2.275,114251.5,114251.4,5.977]
["binance-futures","BTCUSDT",1754265683454,2.275,114251.5,114251.4,5.965]
["binance-futures","BTCUSDT",1754265683504,2.275,114251.5,114251.4,5.982]
["binance-futures","BTCUSDT",1754265683549,2.275,114251.5,114251.4,5.973]
["binance-futures","BTCUSDT",1754265683709,2.275,114251.5,114251.4,5.972]
["binance-futures","BTCUSDT",1754265683767,2.574,114251.5,114251.4,6.014]
["binance-futures","BTCUSDT",1754265683818,3.172,114251.5,114251.4,5.875]
["binance-futures","BTCUSDT",1754265683921,3.174,114251.5,114251.4,5.875]
["binance-futures","BTCUSDT",1754265683972,3.174,114251.5,114251.4,5.874]
["binance-futures","BTCUSDT",1754265684021,3.464,114251.5,114251.4,5.772]
["binance-futures","BTCUSDT",1754265684079,4.949,114251.5,114251.4,6.024]
["binance-futures","BTCUSDT",1754265684183,3.462,114251.5,114251.4,5.829]
["binance-futures","BTCUSDT",1754265684282,3.461,114251.5,114251.4,5.829]
["binance-futures","BTCUSDT",1754265684392,3.461,114251.5,114251.4,5.834]
["binance-futures","BTCUSDT",1754265684495,3.461,114251.5,114251.4,5.833]
["binance-futures","BTCUSDT",1754265684652,6.948,114251.5,114251.4,6.465]
["binance-futures","BTCUSDT",1754265684702,7.249,114251.5,114251.4,6.076]
["binance-futures","BTCUSDT",1754265684756,7.249,114251.5,114251.4,6.217]
["binance-futures","BTCUSDT",1754265684806,7.251,114251.5,114251.4,6.217]
["binance-futures","BTCUSDT",1754265684911,7.287,114251.5,114251.4,6.208]
["binance-futures","BTCUSDT",1754265684961,7.296,114251.5,114251.4,5.02]
["binance-futures","BTCUSDT",1754265685014,7.296,114251.5,114251.4,4.972]
["binance-futures","BTCUSDT",1754265685066,7.296,114251.5,114251.4,3.346]
["binance-futures","BTCUSDT",1754265685119,7.297,114251.5,114251.4,3.346]
["binance-futures","BTCUSDT",1754265685171,7.308,114251.5,114251.4,3.329]
["binance-futures","BTCUSDT",1754265685222,7.201,114251.5,114251.4,3.329]
["binance-futures","BTCUSDT",1754265685272,7.182,114251.5,114251.4,3.528]
["binance-futures","BTCUSDT",1754265685328,7.181,114251.5,114251.4,3.528]
["binance-futures","BTCUSDT",1754265685381,7.169,114251.5,114251.4,3.528]
["binance-futures","BTCUSDT",1754265685421,7.183,114251.5,114251.4,3.528]
["binance-futures","BTCUSDT",1754265685537,7.217,114251.5,114251.4,3.329]
["binance-futures","BTCUSDT",1754265685586,7.217,114251.5,114251.4,3.279]
["binance-futures","BTCUSDT",1754265685693,7.218,114251.5,114251.4,3.279]
["binance-futures","BTCUSDT",1754265685798,7.217,114251.5,114251.4,3.279]
["binance-futures","BTCUSDT",1754265685850,7.216,114251.5,114251.4,3.279]
["binance-futures","BTCUSDT",1754265685955,7.216,114251.5,114251.4,3.305]
["binance-futures","BTCUSDT",1754265686266,7.275,114251.5,114251.4,3.305]
["binance-futures","BTCUSDT",1754265686322,7.245,114251.5,114251.4,3.327]
["binance-futures","BTCUSDT",1754265686429,7.246,114251.5,114251.4,3.327]
["binance-futures","BTCUSDT",1754265686537,7.246,114251.5,114251.4,3.198]
["binance-futures","BTCUSDT",1754265686642,7.247,114251.5,114251.4,3.198]
["binance-futures","BTCUSDT",1754265686696,9.41,114251.5,114251.4,0.966]
["binance-futures","BTCUSDT",1754265686746,11.005,114251.5,114251.4,0.256]
["binance-futures","BTCUSDT",1754265686796,11.356,114251.5,114251.4,0.258]
["binance-futures","BTCUSDT",1754265686900,26.63,114246.0,114245.9,0.091]
["binance-futures","BTCUSDT",1754265687002,25.428,114237.6,114237.5,0.214]
["binance-futures","BTCUSDT",1754265687052,26.045,114237.6,114237.5,0.113]
["binance-futures","BTCUSDT",1754265687105,26.071,114237.6,114237.5,0.112]
["binance-futures","BTCUSDT",1754265687157,13.18,114232.8,114232.3,0.005]
["binance-futures","BTCUSDT",1754265687208,23.556,114232.1,114232.0,2.416]
["binance-futures","BTCUSDT",1754265687258,22.348,114232.1,114232.0,2.92]
["binance-futures","BTCUSDT",1754265687310,22.831,114232.1,114232.0,2.934]
["binance-futures","BTCUSDT",1754265687360,22.833,114232.1,114232.0,2.745]
["binance-futures","BTCUSDT",1754265687462,22.849,114232.1,114232.0,2.745]
["binance-futures","BTCUSDT",1754265687516,19.04,114232.1,114232.0,2.978]
["binance-futures","BTCUSDT",1754265687568,19.032,114232.1,114232.0,2.978]
["binance-futures","BTCUSDT",1754265687619,17.667,114232.1,114232.0,4.855]
["binance-futures","BTCUSDT",1754265687661,17.667,114232.1,114232.0,4.773]
["binance-futures","BTCUSDT",1754265687721,17.656,114232.1,114232.0,4.848]
["binance-futures","BTCUSDT",1754265687771,17.661,114232.1,114232.0,4.993]
["binance-futures","BTCUSDT",1754265687826,17.655,114232.1,114232.0,5.923]
["binance-futures","BTCUSDT",1754265687872,17.554,114232.1,114232.0,5.924]
["binance-futures","BTCUSDT",1754265687928,17.554,114232.1,114232.0,6.202]
["binance-futures","BTCUSDT",1754265688028,17.554,114232.1,114232.0,6.194]
["binance-futures","BTCUSDT",1754265688083,17.145,114232.1,114232.0,6.191]
["binance-futures","BTCUSDT",1754265688134,16.245,114232.1,114232.0,6.302]
["binance-futures","BTCUSDT",1754265688182,16.237,114232.1,114232.0,6.472]
["binance-futures","BTCUSDT",1754265688291,16.161,114232.1,114232.0,6.474]
["binance-futures","BTCUSDT",1754265688342,16.24,114232.1,114232.0,6.471]
["binance-futures","BTCUSDT",1754265688394,16.236,114232.1,114232.0,6.471]
["binance-futures","BTCUSDT",1754265688442,16.236,114232.1,114232.0,6.475]
["binance-futures","BTCUSDT",1754265688551,16.247,114232.1,114232.0,6.477]
["binance-futures","BTCUSDT",1754265688607,16.245,114232.1,114232.0,6.664]
["binance-futures","BTCUSDT",1754265688712,16.254,114232.1,114232.0,6.664]
["binance-futures","BTCUSDT",1754265688812,16.254,114232.1,114232.0,6.665]
["binance-futures","BTCUSDT",1754265688865,16.249,114232.1,114232.0,6.665]
["binance-futures","BTCUSDT",1754265688920,16.249,114232.1,114232.0,6.646]
["binance-futures","BTCUSDT",1754265689077,14.581,114232.1,114232.0,6.646]
["binance-futures","BTCUSDT",1754265689127,3.451,114232.1,114232.0,7.66]
["binance-futures","BTCUSDT",1754265689178,3.449,114232.1,114232.0,7.662]
["binance-futures","BTCUSDT",1754265689228,1.032,114232.1,114232.0,8.14]
["binance-futures","BTCUSDT",1754265689491,1.029,114232.1,114232.0,8.745]
["binance-futures","BTCUSDT",1754265689544,1.029,114232.1,114232.0,8.741]
["binance-futures","BTCUSDT",1754265689593,1.533,114232.1,114232.0,8.616]
["binance-futures","BTCUSDT",1754265689644,1.533,114232.1,114232.0,8.624]
["binance-futures","BTCUSDT",1754265689750,1.028,114232.1,114232.0,8.624]
["binance-futures","BTCUSDT",1754265689801,1.029,114232.1,114232.0,8.624]
["binance-futures","BTCUSDT",1754265689903,1.029,114232.1,114232.0,8.59]
["binance-futures","BTCUSDT",1754265689958,1.029,114232.1,114232.0,9.193]
["binance-futures","BTCUSDT",1754265690062,1.029,114232.1,114232.0,8.588]
["binance-futures","BTCUSDT",1754265690112,1.024,114232.1,114232.0,9.193]
["binance-futures","BTCUSDT",1754265690169,1.016,114232.1,114232.0,9.203]
["binance-futures","BTCUSDT",1754265690223,1.016,114232.1,114232.0,8.583]
["binance-futures","BTCUSDT",1754265690266,0.976,114232.1,114232.0,10.769]
["binance-futures","BTCUSDT",1754265690380,0.976,114232.1,114232.0,10.164]
["binance-futures","BTCUSDT",1754265690428,0.975,114232.1,114232.0,10.165]
["binance-futures","BTCUSDT",1754265690484,0.918,114232.1,114232.0,11.819]
["binance-futures","BTCUSDT",1754265690583,0.843,114232.1,114232.0,11.819]
["binance-futures","BTCUSDT",1754265690640,0.843,114232.1,114232.0,11.769]
["binance-futures","BTCUSDT",1754265690688,0.843,114232.1,114232.0,11.164]
["binance-futures","BTCUSDT",1754265690849,0.842,114232.1,114232.0,11.769]
["binance-futures","BTCUSDT",1754265690900,0.842,114232.1,114232.0,11.771]
["binance-futures","BTCUSDT",1754265690948,0.841,114232.1,114232.0,11.771]
["binance-futures","BTCUSDT",1754265691055,0.841,114232.1,114232.0,11.166]
["binance-futures","BTCUSDT",1754265691101,0.842,114232.1,114232.0,11.163]
["binance-futures","BTCUSDT",1754265691209,0.843,114232.1,114232.0,11.163]
["binance-futures","BTCUSDT",1754265691261,0.846,114232.1,114232.0,11.163]
["binance-futures","BTCUSDT",1754265691471,0.846,114232.1,114232.0,10.113]
["binance-futures","BTCUSDT",1754265691522,0.849,114232.1,114232.0,10.113]
["binance-futures","BTCUSDT",1754265691624,0.849,114232.1,114232.0,10.111]
["binance-futures","BTCUSDT",1754265691781,0.85,114232.1,114232.0,10.111]
["binance-futures","BTCUSDT",1754265691990,0.85,114232.1,114232.0,10.036]
["binance-futures","BTCUSDT",1754265692149,0.849,114232.1,114232.0,10.036]
["binance-futures","BTCUSDT",1754265692307,0.853,114232.1,114232.0,10.036]
["binance-futures","BTCUSDT",1754265692358,0.852,114232.1,114232.0,10.036]
["binance-futures","BTCUSDT",1754265692411,0.077,114235.3,114235.2,6.623]
["binance-futures","BTCUSDT",1754265692463,0.081,114235.3,114235.2,22.898]
["binance-futures","BTCUSDT",1754265692513,0.081,114235.3,114235.2,21.917]
["binance-futures","BTCUSDT",1754265692564,0.081,114235.3,114235.2,23.008]
["binance-futures","BTCUSDT",1754265692616,0.004,114235.3,114235.2,25.752]
["binance-futures","BTCUSDT",1754265692667,7.119,114246.0,114245.9,10.631]
["binance-futures","BTCUSDT",1754265692719,7.02,114246.0,114245.9,10.146]
["binance-futures","BTCUSDT",1754265692766,6.95,114246.0,114245.9,10.135]
["binance-futures","BTCUSDT",1754265692821,6.952,114246.0,114245.9,10.112]
["binance-futures","BTCUSDT",1754265692866,6.952,114246.0,114245.9,10.152]
["binance-futures","BTCUSDT",1754265692925,6.952,114246.0,114245.9,9.218]
["binance-futures","BTCUSDT",1754265693025,6.929,114246.0,114245.9,9.218]
["binance-futures","BTCUSDT",1754265693081,6.929,114246.0,114245.9,9.322]
["binance-futures","BTCUSDT",1754265693184,6.934,114246.0,114245.9,9.323]
["binance-futures","BTCUSDT",1754265693288,6.934,114246.0,114245.9,9.322]
["binance-futures","BTCUSDT",1754265693340,6.935,114246.0,114245.9,9.115]
["binance-futures","BTCUSDT",1754265693392,6.935,114246.0,114245.9,8.916]
["binance-futures","BTCUSDT",1754265693442,6.935,114246.0,114245.9,8.918]
["binance-futures","BTCUSDT",1754265693495,6.939,114246.0,114245.9,8.925]
["binance-futures","BTCUSDT",1754265693548,6.939,114246.0,114245.9,8.928]
["binance-futures","BTCUSDT",1754265693601,6.939,114246.0,114245.9,9.03]
["binance-futures","BTCUSDT",1754265693653,6.939,114246.0,114245.9,9.28]
["binance-futures","BTCUSDT",1754265693758,6.939,114246.0,114245.9,9.289]
["binance-futures","BTCUSDT",1754265693914,6.94,114246.0,114245.9,9.289]
["binance-futures","BTCUSDT",1754265694019,6.942,114246.0,114245.9,9.285]
["binance-futures","BTCUSDT",1754265694072,6.942,114246.0,114245.9,9.277]
["binance-futures","BTCUSDT",1754265694122,6.942,114246.0,114245.9,9.166]
["binance-futures","BTCUSDT",1754265694178,7.193,114246.0,114245.9,8.559]
["binance-futures","BTCUSDT",1754265694228,7.193,114246.0,114245.9,8.398]
["binance-futures","BTCUSDT",1754265694282,7.193,114246.0,114245.9,8.379]
["binance-futures","BTCUSDT",1754265694334,7.533,114246.0,114245.9,8.379]
["binance-futures","BTCUSDT",1754265694382,7.574,114246.0,114245.9,8.379]
["binance-futures","BTCUSDT",1754265694439,7.575,114246.0,114245.9,7.938]
["binance-futures","BTCUSDT",1754265694484,7.574,114246.0,114245.9,7.94]
["binance-futures","BTCUSDT",1754265694541,7.632,114246.0,114245.9,7.94]
["binance-futures","BTCUSDT",1754265694590,7.682,114246.0,114245.9,7.94]
["binance-futures","BTCUSDT",1754265694700,7.551,114246.0,114245.9,7.939]
["binance-futures","BTCUSDT",1754265694908,7.554,114246.0,114245.9,7.924]
["binance-futures","BTCUSDT",1754265695012,8.297,114246.0,114245.9,2.149]
["binance-futures","BTCUSDT",1754265695064,8.296,114246.0,114245.9,1.757]
["binance-futures","BTCUSDT",1754265695114,8.963,114246.0,114245.9,1.003]
["binance-futures","BTCUSDT",1754265695165,9.183,114246.0,114245.9,1.003]
["binance-futures","BTCUSDT",1754265695218,12.677,114246.0,114245.9,0.985]
["binance-futures","BTCUSDT",1754265695267,12.677,114246.0,114245.9,0.928]
["binance-futures","BTCUSDT",1754265695322,12.677,114246.0,114245.9,0.937]
["binance-futures","BTCUSDT",1754265695371,12.539,114246.0,114245.9,0.937]
["binance-futures","BTCUSDT",1754265695423,10.378,114246.0,114245.9,1.404]
["binance-futures","BTCUSDT",1754265695474,10.599,114246.0,114245.9,1.033]
["binance-futures","BTCUSDT",1754265695527,10.378,114246.0,114245.9,2.471]
["binance-futures","BTCUSDT",1754265695578,10.378,114246.0,114245.9,2.473]
["binance-futures","BTCUSDT",1754265695629,10.325,114246.0,114245.9,2.858]
["binance-futures","BTCUSDT",1754265695730,10.334,114246.0,114245.9,2.808]
["binance-futures","BTCUSDT",1754265695786,10.334,114246.0,114245.9,2.625]
["binance-futures","BTCUSDT",1754265695837,10.334,114246.0,114245.9,1.756]
["binance-futures","BTCUSDT",1754265695887,10.333,114246.0,114245.9,1.642]
["binance-futures","BTCUSDT",1754265695941,10.346,114246.0,114245.9,1.642]
["binance-futures","BTCUSDT",1754265696042,10.349,114246.0,114245.9,1.061]
["binance-futures","BTCUSDT",1754265696150,10.335,114246.0,114245.9,1.061]
["binance-futures","BTCUSDT",1754265696203,10.327,114246.0,114245.9,1.061]
["binance-futures","BTCUSDT",1754265696303,10.932,114246.0,114245.9,0.823]
["binance-futures","BTCUSDT",1754265696360,10.327,114246.0,114245.9,0.824]
["binance-futures","BTCUSDT",1754265696412,11.002,114246.0,114245.9,0.736]
["binance-futures","BTCUSDT",1754265696461,10.393,114246.0,114245.9,0.736]
["binance-futures","BTCUSDT",1754265696516,10.393,114246.0,114245.9,0.806]
["binance-futures","BTCUSDT",1754265696561,11.356,114246.0,114245.9,0.805]
["binance-futures","BTCUSDT",1754265696602,10.753,114246.0,114245.9,0.805]
["binance-futures","BTCUSDT",1754265696672,11.844,114246.0,114245.9,0.805]
["binance-futures","BTCUSDT",1754265696722,12.914,114246.0,114245.9,0.718]
["binance-futures","BTCUSDT",1754265696773,11.823,114246.0,114245.9,0.718]
["binance-futures","BTCUSDT",1754265696823,11.749,114246.0,114245.9,0.718]
["binance-futures","BTCUSDT",1754265696879,12.235,114246.0,114245.9,0.718]
["binance-futures","BTCUSDT",1754265696931,12.84,114246.0,114245.9,0.718]
["binance-futures","BTCUSDT",1754265696982,12.354,114246.0,114245.9,0.718]
["binance-futures","BTCUSDT",1754265697030,11.749,114246.0,114245.9,0.719]
["binance-futures","BTCUSDT",1754265697082,11.935,114246.0,114245.9,0.719]
["binance-futures","BTCUSDT",1754265697139,12.762,114246.0,114245.9,0.719]
["binance-futures","BTCUSDT",1754265697190,12.78,114246.0,114245.9,0.719]
["binance-futures","BTCUSDT",1754265697292,23.786,114244.3,114244.2,0.152]
["binance-futures","BTCUSDT",1754265697346,24.488,114244.3,114244.2,0.156]
["binance-futures","BTCUSDT",1754265697399,23.87,114244.3,114244.2,0.17]
["binance-futures","BTCUSDT",1754265697452,23.847,114244.3,114244.2,0.172]
["binance-futures","BTCUSDT",1754265697504,23.847,114244.3,114244.2,0.173]
["binance-futures","BTCUSDT",1754265697554,23.741,114244.3,114244.2,0.173]
["binance-futures","BTCUSDT",1754265697606,23.749,114244.3,114244.2,0.173]
["binance-futures","BTCUSDT",1754265697713,23.75,114244.3,114244.2,0.177]
["binance-futures","BTCUSDT",1754265697809,23.749,114244.3,114244.2,0.175]
["binance-futures","BTCUSDT",1754265697867,23.758,114244.3,114244.2,0.151]
["binance-futures","BTCUSDT",1754265697921,23.758,114244.3,114244.2,0.152]
["binance-futures","BTCUSDT",1754265697974,23.179,114244.3,114244.2,0.152]
["binance-futures","BTCUSDT",1754265698027,22.899,114244.3,114244.2,0.248]
["binance-futures","BTCUSDT",1754265698128,22.799,114244.3,114244.2,0.245]
["binance-futures","BTCUSDT",1754265698229,20.278,114244.3,114244.2,1.034]
["binance-futures","BTCUSDT",1754265698281,20.277,114244.3,114244.2,0.82]
["binance-futures","BTCUSDT",1754265698337,20.277,114244.3,114244.2,0.822]
["binance-futures","BTCUSDT",1754265698383,20.277,114244.3,114244.2,0.821]
["binance-futures","BTCUSDT",1754265698442,20.277,114244.3,114244.2,0.725]
["binance-futures","BTCUSDT",1754265698489,20.278,114244.3,114244.2,0.725]
["binance-futures","BTCUSDT",1754265698543,20.278,114244.3,114244.2,0.734]
["binance-futures","BTCUSDT",1754265698652,20.383,114244.3,114244.2,0.246]
["binance-futures","BTCUSDT",1754265698805,20.383,114244.3,114244.2,0.15]
["binance-futures","BTCUSDT",1754265698859,21.042,114244.3,114244.2,0.157]
["binance-futures","BTCUSDT",1754265698911,20.932,114244.3,114244.2,0.159]
["binance-futures","BTCUSDT",1754265699069,21.114,114244.3,114244.2,0.255]
["binance-futures","BTCUSDT",1754265699121,19.301,114244.3,114244.2,1.282]
["binance-futures","BTCUSDT",1754265699169,19.295,114244.3,114244.2,1.06]
["binance-futures","BTCUSDT",1754265699223,20.358,114244.3,114244.2,0.262]
["binance-futures","BTCUSDT",1754265699276,20.358,114244.3,114244.2,0.263]
["binance-futures","BTCUSDT",1754265699329,20.955,114244.3,114244.2,0.167]
["binance-futures","BTCUSDT",1754265699430,2.925,114236.3,114236.2,0.003]
["binance-futures","BTCUSDT",1754265699481,21.192,114236.1,114236.0,0.929]
["binance-futures","BTCUSDT",1754265699532,19.395,114236.1,114236.0,2.982]
["binance-futures","BTCUSDT",1754265699583,19.403,114236.1,114236.0,3.776]
["binance-futures","BTCUSDT",1754265699634,15.88,114236.1,114236.0,3.763]
["binance-futures","BTCUSDT",1754265699685,15.872,114236.1,114236.0,5.541]
["binance-futures","BTCUSDT",1754265699738,15.873,114236.1,114236.0,5.541]
["binance-futures","BTCUSDT",1754265699789,15.874,114236.1,114236.0,5.541]
["binance-futures","BTCUSDT",1754265699842,15.896,114236.1,114236.0,5.181]
["binance-futures","BTCUSDT",1754265699892,15.897,114236.1,114236.0,5.181]
["binance-futures","BTCUSDT",1754265700000,15.898,114236.1,114236.0,5.181]
["binance-futures","BTCUSDT",1754265700052,15.9,114236.1,114236.0,5.184]
["binance-futures","BTCUSDT",1754265700102,15.9,114236.1,114236.0,5.234]
["binance-futures","BTCUSDT",1754265700154,15.899,114236.1,114236.0,5.195]
["binance-futures","BTCUSDT",1754265700207,15.995,114236.1,114236.0,5.17]
["binance-futures","BTCUSDT",1754265700259,15.995,114236.1,114236.0,5.154]
["binance-futures","BTCUSDT",1754265700311,15.984,114236.1,114236.0,5.154]
["binance-futures","BTCUSDT",1754265700361,16.01,114236.1,114236.0,5.156]
["binance-futures","BTCUSDT",1754265700415,16.011,114236.1,114236.0,4.604]
["binance-futures","BTCUSDT",1754265700462,16.012,114236.1,114236.0,4.598]
["binance-futures","BTCUSDT",1754265700511,16.032,114236.1,114236.0,4.598]
["binance-futures","BTCUSDT",1754265700567,16.033,114236.1,114236.0,4.6]
["binance-futures","BTCUSDT",1754265700620,16.037,114236.1,114236.0,4.665]
["binance-futures","BTCUSDT",1754265700671,16.037,114236.1,114236.0,4.672]
["binance-futures","BTCUSDT",1754265700935,16.037,114236.1,114236.0,4.709]
["binance-futures","BTCUSDT",1754265701141,15.433,114236.1,114236.0,4.976]
["binance-futures","BTCUSDT",1754265701350,15.407,114236.1,114236.0,4.976]
["binance-futures","BTCUSDT",1754265701401,15.432,114236.1,114236.0,4.983]
["binance-futures","BTCUSDT",1754265701507,14.237,114236.1,114236.0,5.823]
["binance-futures","BTCUSDT",1754265701762,14.189,114236.1,114236.0,5.823]
["binance-futures","BTCUSDT",1754265701814,14.19,114236.1,114236.0,5.823]
["binance-futures","BTCUSDT",1754265701920,14.19,114236.1,114236.0,5.801]
["binance-futures","BTCUSDT",1754265701969,14.19,114236.1,114236.0,5.802]
["binance-futures","BTCUSDT",1754265702021,14.11,114236.1,114236.0,5.802]
["binance-futures","BTCUSDT",1754265702133,14.112,114236.1,114236.0,5.809]
["binance-futures","BTCUSDT",1754265702186,13.915,114236.1,114236.0,6.001]
["binance-futures","BTCUSDT",1754265702238,12.239,114236.1,114236.0,6.188]
["binance-futures","BTCUSDT",1754265702289,12.239,114236.1,114236.0,5.926]
["binance-futures","BTCUSDT",1754265702392,12.239,114236.1,114236.0,5.947]
["binance-futures","BTCUSDT",1754265702449,12.37,114236.1,114236.0,5.947]
["binance-futures","BTCUSDT",1754265702816,12.37,114236.1,114236.0,5.945]
["binance-futures","BTCUSDT",1754265702868,12.371,114236.1,114236.0,5.92]
["binance-futures","BTCUSDT",1754265703025,12.374,114236.1,114236.0,5.92]
["binance-futures","BTCUSDT",1754265703130,12.374,114236.1,114236.0,5.917]
["binance-futures","BTCUSDT",1754265703179,12.405,114236.1,114236.0,5.917]
["binance-futures","BTCUSDT",1754265703337,12.405,114236.1,114236.0,5.921]
["binance-futures","BTCUSDT",1754265703390,12.405,114236.1,114236.0,5.922]
["binance-futures","BTCUSDT",1754265703440,12.409,114236.1,114236.0,5.922]
["binance-futures","BTCUSDT",1754265703543,12.446,114236.1,114236.0,5.922]
["binance-futures","BTCUSDT",1754265703646,12.444,114236.1,114236.0,5.913]
["binance-futures","BTCUSDT",1754265703698,12.444,114236.1,114236.0,5.891]
["binance-futures","BTCUSDT",1754265703751,12.442,114236.1,114236.0,5.89]
["binance-futures","BTCUSDT",1754265703803,12.205,114236.1,114236.0,5.89]
["binance-futures","BTCUSDT",1754265703848,12.205,114236.1,114236.0,5.698]
["binance-futures","BTCUSDT",1754265703901,12.197,114236.1,114236.0,5.685]
["binance-futures","BTCUSDT",1754265704062,12.197,114236.1,114236.0,5.671]
["binance-futures","BTCUSDT",1754265704166,12.191,114236.1,114236.0,5.671]
["binance-futures","BTCUSDT",1754265704217,12.196,114236.1,114236.0,5.671]
["binance-futures","BTCUSDT",1754265704269,12.183,114236.1,114236.0,5.671]
["binance-futures","BTCUSDT",1754265704372,12.188,114236.1,114236.0,5.227]
["binance-futures","BTCUSDT",1754265704421,12.188,114236.1,114236.0,4.252]
["binance-futures","BTCUSDT",1754265704472,12.188,114236.1,114236.0,4.152]
["binance-futures","BTCUSDT",1754265704576,12.182,114236.1,114236.0,3.634]
["binance-futures","BTCUSDT",1754265704678,12.184,114236.1,114236.0,3.634]
["binance-futures","BTCUSDT",1754265704732,12.185,114236.1,114236.0,3.681]
["binance-futures","BTCUSDT",1754265704830,12.185,114236.1,114236.0,4.03]
["binance-futures","BTCUSDT",1754265704884,12.185,114236.1,114236.0,3.463]
["binance-futures","BTCUSDT",1754265704938,12.188,114236.1,114236.0,3.463]
["binance-futures","BTCUSDT",1754265704990,12.188,114236.1,114236.0,3.28]
["binance-futures","BTCUSDT",1754265705041,12.204,114236.1,114236.0,3.28]
["binance-futures","BTCUSDT",1754265705201,12.203,114236.1,114236.0,3.281]
["binance-futures","BTCUSDT",1754265705308,12.2,114236.1,114236.0,3.264]
["binance-futures","BTCUSDT",1754265705358,14.183,114236.1,114236.0,0.604]
["binance-futures","BTCUSDT",1754265705409,14.177,114236.1,114236.0,0.604]
["binance-futures","BTCUSDT",1754265705464,14.224,114236.1,114236.0,0.51]
["binance-futures","BTCUSDT",1754265705566,14.871,114236.1,114236.0,0.51]
["binance-futures","BTCUSDT",1754265705618,15.476,114236.1,114236.0,0.509]
["binance-futures","BTCUSDT",1754265705669,14.829,114236.1,114236.0,0.509]
["binance-futures","BTCUSDT",1754265705721,14.871,114236.1,114236.0,0.412]
["binance-futures","BTCUSDT",1754265705823,4.051,114229.0,114228.0,0.001]
["binance-futures","BTCUSDT",1754265705874,24.341,114229.0,114228.9,0.268]
["binance-futures","BTCUSDT",1754265705924,25.57,114229.0,114228.9,1.146]
["binance-futures","BTCUSDT",1754265705975,25.548,114229.0,114228.9,1.563]
["binance-futures","BTCUSDT",1754265706029,25.548,114229.0,114228.9,1.567]
["binance-futures","BTCUSDT",1754265706079,24.511,114229.0,114228.9,1.624]
["binance-futures","BTCUSDT",1754265706131,24.374,114229.0,114228.9,1.631]
["binance-futures","BTCUSDT",1754265706182,24.374,114229.0,114228.9,2.012]
["binance-futures","BTCUSDT",1754265706235,24.376,114229.0,114228.9,1.641]
["binance-futures","BTCUSDT",1754265706288,23.839,114229.0,114228.9,1.641]
["binance-futures","BTCUSDT",1754265706338,23.841,114229.0,114228.9,1.641]
["binance-futures","BTCUSDT",1754265706391,24.145,114229.0,114228.9,1.45]
["binance-futures","BTCUSDT",1754265706442,24.145,114229.0,114228.9,0.358]
["binance-futures","BTCUSDT",1754265706492,24.145,114229.0,114228.9,0.36]
["binance-futures","BTCUSDT",1754265706545,24.175,114229.0,114228.9,0.862]
["binance-futures","BTCUSDT",1754265706598,24.173,114229.0,114228.9,1.334]
["binance-futures","BTCUSDT",1754265706650,24.173,114229.0,114228.9,1.349]
["binance-futures","BTCUSDT",1754265706699,24.173,114229.0,114228.9,1.45]
["binance-futures","BTCUSDT",1754265706750,24.173,114229.0,114228.9,1.537]
["binance-futures","BTCUSDT",1754265706803,24.116,114229.0,114228.9,1.537]
["binance-futures","BTCUSDT",1754265706855,23.079,114229.0,114228.9,1.537]
["binance-futures","BTCUSDT",1754265707064,23.318,114229.0,114228.9,1.541]
["binance-futures","BTCUSDT",1754265707171,23.318,114229.0,114228.9,1.454]
["binance-futures","BTCUSDT",1754265707275,23.315,114229.0,114228.9,1.645]
["binance-futures","BTCUSDT",1754265707381,23.313,114229.0,114228.9,1.445]
["binance-futures","BTCUSDT",1754265707439,23.918,114229.0,114228.9,0.355]
["binance-futures","BTCUSDT",1754265707481,23.313,114229.0,114228.9,0.355]
["binance-futures","BTCUSDT",1754265707543,23.311,114229.0,114228.9,0.355]
["binance-futures","BTCUSDT",1754265707585,23.611,114229.0,114228.9,0.355]
["binance-futures","BTCUSDT",1754265707646,23.311,114229.0,114228.9,0.454]
["binance-futures","BTCUSDT",1754265707696,23.311,114229.0,114228.9,0.355]
["binance-futures","BTCUSDT",1754265707749,23.309,114229.0,114228.9,0.355]
["binance-futures","BTCUSDT",1754265707851,23.914,114229.0,114228.9,0.317]
["binance-futures","BTCUSDT",1754265707905,24.817,114229.0,114228.9,0.292]
["binance-futures","BTCUSDT",1754265707950,24.82,114229.0,114228.9,0.292]
["binance-futures","BTCUSDT",1754265708008,23.825,114229.0,114228.9,0.292]
["binance-futures","BTCUSDT",1754265708109,24.73,114229.0,114228.9,0.253]
["binance-futures","BTCUSDT",1754265708161,24.73,114229.0,114228.9,0.25]
["binance-futures","BTCUSDT",1754265708261,24.125,114229.0,114228.9,0.25]
["binance-futures","BTCUSDT",1754265708319,24.125,114229.0,114228.9,0.337]
["binance-futures","BTCUSDT",1754265708372,24.744,114229.0,114228.9,0.302]
["binance-futures","BTCUSDT",1754265708422,24.139,114229.0,114228.9,0.314]
["binance-futures","BTCUSDT",1754265708475,24.747,114229.0,114228.9,0.308]
["binance-futures","BTCUSDT",1754265708526,24.142,114229.0,114228.9,0.308]
["binance-futures","BTCUSDT",1754265708580,24.158,114229.0,114228.9,0.308]
["binance-futures","BTCUSDT",1754265708682,24.763,114229.0,114228.9,0.299]
["binance-futures","BTCUSDT",1754265708838,23.553,114229.0,114228.9,0.306]
["binance-futures","BTCUSDT",1754265708943,23.61,114229.0,114228.9,0.306]
["binance-futures","BTCUSDT",1754265709045,24.202,114229.0,114228.9,0.318]
["binance-futures","BTCUSDT",1754265709097,24.202,114229.0,114228.9,0.32]
["binance-futures","BTCUSDT",1754265709145,24.807,114229.0,114228.9,0.28]
["binance-futures","BTCUSDT",1754265709201,24.807,114229.0,114228.9,0.283]
["binance-futures","BTCUSDT",1754265709249,24.639,114229.0,114228.9,0.283]
["binance-futures","BTCUSDT",1754265709306,24.641,114229.0,114228.9,0.283]
["binance-futures","BTCUSDT",1754265709355,23.22,114229.0,114228.9,0.358]
["binance-futures","BTCUSDT",1754265709409,23.222,114229.0,114228.9,1.353]
["binance-futures","BTCUSDT",1754265709460,23.225,114229.0,114228.9,1.338]
["binance-futures","BTCUSDT",1754265709508,23.257,114229.0,114228.9,1.34]
["binance-futures","BTCUSDT",1754265709563,23.257,114229.0,114228.9,0.862]
["binance-futures","BTCUSDT",1754265709615,23.255,114229.0,114228.9,0.862]
["binance-futures","BTCUSDT",1754265709667,23.256,114229.0,114228.9,0.862]
["binance-futures","BTCUSDT",1754265709721,23.256,114229.0,114228.9,0.358]
["binance-futures","BTCUSDT",1754265709769,23.256,114229.0,114228.9,0.259]
["binance-futures","BTCUSDT",1754265709825,23.256,114229.0,114228.9,0.172]
["binance-futures","BTCUSDT",1754265709878,24.184,114229.0,114228.9,0.172]
["binance-futures","BTCUSDT",1754265709931,24.183,114229.0,114228.9,0.172]
["binance-futures","BTCUSDT",1754265710083,24.678,114229.0,114228.9,0.209]
["binance-futures","BTCUSDT",1754265710241,24.163,114229.0,114228.9,0.209]
["binance-futures","BTCUSDT",1754265710294,24.171,114229.0,114228.9,0.195]
["binance-futures","BTCUSDT",1754265710345,24.17,114229.0,114228.9,0.39]
["binance-futures","BTCUSDT",1754265710400,23.093,114229.0,114228.9,2.139]
["binance-futures","BTCUSDT",1754265710449,23.093,114229.0,114228.9,2.082]
["binance-futures","BTCUSDT",1754265710501,23.093,114229.0,114228.9,2.081]
["binance-futures","BTCUSDT",1754265710665,23.093,114229.0,114228.9,0.895]
["binance-futures","BTCUSDT",1754265710768,22.164,114222.6,114222.5,4.42]
["binance-futures","BTCUSDT",1754265710819,21.749,114222.6,114222.5,4.519]
["binance-futures","BTCUSDT",1754265710870,21.509,114222.6,114222.5,4.521]
["binance-futures","BTCUSDT",1754265710921,21.532,114222.6,114222.5,4.535]
["binance-futures","BTCUSDT",1754265710972,21.85,114222.6,114222.5,4.535]
["binance-futures","BTCUSDT",1754265711022,22.489,114222.6,114222.5,0.246]
["binance-futures","BTCUSDT",1754265711079,22.461,114222.6,114222.5,0.248]
["binance-futures","BTCUSDT",1754265711122,22.461,114222.6,114222.5,0.152]
["binance-futures","BTCUSDT",1754265711182,22.471,114222.6,114222.5,0.162]
["binance-futures","BTCUSDT",1754265711287,22.44,114222.6,114222.5,0.162]
["binance-futures","BTCUSDT",1754265711337,22.461,114222.6,114222.5,0.162]
["binance-futures","BTCUSDT",1754265711387,22.445,114222.6,114222.5,0.162]
["binance-futures","BTCUSDT",1754265711494,22.444,114222.6,114222.5,0.162]
["binance-futures","BTCUSDT",1754265711547,22.444,114222.6,114222.5,1.436]
["binance-futures","BTCUSDT",1754265711598,20.206,114222.6,114222.5,1.537]
["binance-futures","BTCUSDT",1754265711648,20.811,114222.6,114222.5,0.273]
["binance-futures","BTCUSDT",1754265711699,20.2,114222.6,114222.5,2.269]
["binance-futures","BTCUSDT",1754265711803,20.205,114222.6,114222.5,2.151]
["binance-futures","BTCUSDT",1754265711854,20.199,114222.6,114222.5,2.527]
["binance-futures","BTCUSDT",1754265711961,20.199,114222.6,114222.5,2.157]
["binance-futures","BTCUSDT",1754265712019,19.032,114222.6,114222.5,1.479]
["binance-futures","BTCUSDT",1754265712068,19.032,114222.6,114222.5,2.086]
["binance-futures","BTCUSDT",1754265712121,19.033,114222.6,114222.5,1.877]
["binance-futures","BTCUSDT",1754265712176,19.033,114222.6,114222.5,2.175]
["binance-futures","BTCUSDT",1754265712228,19.033,114222.6,114222.5,2.234]
["binance-futures","BTCUSDT",1754265712279,19.033,114222.6,114222.5,2.236]
["binance-futures","BTCUSDT",1754265712332,19.08,114222.6,114222.5,1.905]
["binance-futures","BTCUSDT",1754265712381,19.08,114222.6,114222.5,1.979]
["binance-futures","BTCUSDT",1754265712437,19.087,114222.6,114222.5,1.765]
["binance-futures","BTCUSDT",1754265712486,19.082,114222.6,114222.5,0.893]
["binance-futures","BTCUSDT",1754265712546,19.098,114222.6,114222.5,0.878]
["binance-futures","BTCUSDT",1754265712599,19.097,114222.6,114222.5,0.88]
["binance-futures","BTCUSDT",1754265712650,19.397,114222.6,114222.5,0.181]
["binance-futures","BTCUSDT",1754265712754,19.324,114222.6,114222.5,0.187]
["binance-futures","BTCUSDT",1754265712859,19.006,114222.6,114222.5,0.186]
["binance-futures","BTCUSDT",1754265712910,20.517,114222.6,114222.5,0.157]
["binance-futures","BTCUSDT",1754265712958,19.638,114222.6,114222.5,0.147]
["binance-futures","BTCUSDT",1754265713011,20.386,114222.6,114222.5,1.078]
["binance-futures","BTCUSDT",1754265713063,19.785,114222.6,114222.5,1.08]
["binance-futures","BTCUSDT",1754265713114,19.817,114222.6,114222.5,1.082]
["binance-futures","BTCUSDT",1754265713165,19.817,114222.6,114222.5,0.888]
["binance-futures","BTCUSDT",1754265713217,19.821,114222.6,114222.5,0.877]
["binance-futures","BTCUSDT",1754265713269,19.813,114222.6,114222.5,0.896]
["binance-futures","BTCUSDT",1754265713321,19.801,114222.6,114222.5,0.898]
["binance-futures","BTCUSDT",1754265713374,19.804,114222.6,114222.5,0.898]
["binance-futures","BTCUSDT",1754265713426,19.812,114222.6,114222.5,0.899]
["binance-futures","BTCUSDT",1754265713480,19.893,114222.6,114222.5,0.899]
["binance-futures","BTCUSDT",1754265713530,19.898,114222.6,114222.5,0.899]
["binance-futures","BTCUSDT",1754265713584,19.899,114222.6,114222.5,0.899]
["binance-futures","BTCUSDT",1754265713638,20.199,114222.6,114222.5,0.899]
["binance-futures","BTCUSDT",1754265713689,20.199,114222.6,114222.5,0.9]
["binance-futures","BTCUSDT",1754265713741,20.199,114222.6,114222.5,0.891]
["binance-futures","BTCUSDT",1754265713795,19.872,114222.6,114222.5,0.892]
["binance-futures","BTCUSDT",1754265713898,19.887,114222.6,114222.5,0.83]
["binance-futures","BTCUSDT",1754265713951,20.792,114222.6,114222.5,0.83]
["binance-futures","BTCUSDT",1754265714002,20.784,114222.6,114222.5,0.831]
["binance-futures","BTCUSDT",1754265714054,20.784,114222.6,114222.5,0.929]
["binance-futures","BTCUSDT",1754265714106,20.484,114222.6,114222.5,0.93]
["binance-futures","BTCUSDT",1754265714161,20.483,114222.6,114222.5,0.93]
["binance-futures","BTCUSDT",1754265714212,20.507,114222.6,114222.5,0.93]
["binance-futures","BTCUSDT",1754265714264,20.833,114222.6,114222.5,0.834]
["binance-futures","BTCUSDT",1754265714315,20.842,114222.6,114222.5,0.834]
["binance-futures","BTCUSDT",1754265714366,20.926,114222.6,114222.5,0.835]
["binance-futures","BTCUSDT",1754265714422,20.625,114222.6,114222.5,0.835]
["binance-futures","BTCUSDT",1754265714472,16.741,114222.6,114222.5,1.639]
["binance-futures","BTCUSDT",1754265714528,16.741,114222.6,114222.5,2.455]
["binance-futures","BTCUSDT",1754265714578,16.741,114222.6,114222.5,2.458]
["binance-futures","BTCUSDT",1754265714630,16.741,114222.6,114222.5,2.41]
["binance-futures","BTCUSDT",1754265714681,16.722,114222.6,114222.5,2.41]
["binance-futures","BTCUSDT",1754265714731,16.597,114222.6,114222.5,2.41]
["binance-futures","BTCUSDT",1754265714782,16.597,114222.6,114222.5,2.129]
["binance-futures","BTCUSDT",1754265714839,16.597,114222.6,114222.5,1.089]
["binance-futures","BTCUSDT",1754265714889,16.589,114222.6,114222.5,1.303]
["binance-futures","BTCUSDT",1754265714942,16.598,114222.6,114222.5,1.101]
["binance-futures","BTCUSDT",1754265714992,16.618,114222.6,114222.5,0.887]
["binance-futures","BTCUSDT",1754265715045,16.618,114222.6,114222.5,0.905]
["binance-futures","BTCUSDT",1754265715098,17.412,114222.6,114222.5,0.913]
["binance-futures","BTCUSDT",1754265715150,17.405,114222.6,114222.5,1.227]
["binance-futures","BTCUSDT",1754265715204,17.405,114222.6,114222.5,1.596]
["binance-futures","BTCUSDT",1754265715253,17.405,114222.6,114222.5,2.438]
["binance-futures","BTCUSDT",1754265715305,17.405,114222.6,114222.5,2.339]
["binance-futures","BTCUSDT",1754265715357,17.403,114222.6,114222.5,1.002]
["binance-futures","BTCUSDT",1754265715409,17.41,114222.6,114222.5,0.989]
["binance-futures","BTCUSDT",1754265715461,17.41,114222.6,114222.5,0.891]
["binance-futures","BTCUSDT",1754265715511,17.432,114222.6,114222.5,0.891]
["binance-futures","BTCUSDT",1754265715567,18.063,114222.6,114222.5,0.784]
["binance-futures","BTCUSDT",1754265715621,18.037,114222.6,114222.5,0.784]
["binance-futures","BTCUSDT",1754265715675,18.036,114222.6,114222.5,0.784]
["binance-futures","BTCUSDT",1754265715728,17.431,114222.6,114222.5,0.784]
["binance-futures","BTCUSDT",1754265715780,17.43,114222.6,114222.5,0.785]
["binance-futures","BTCUSDT",1754265715829,17.43,114222.6,114222.5,0.787]
["binance-futures","BTCUSDT",1754265715881,18.066,114222.6,114222.5,0.7]
["binance-futures","BTCUSDT",1754265715985,17.461,114222.6,114222.5,0.7]
["binance-futures","BTCUSDT",1754265716039,17.461,114222.6,114222.5,0.693]
["binance-futures","BTCUSDT",1754265716085,17.461,114222.6,114222.5,0.695]
["binance-futures","BTCUSDT",1754265716144,17.465,114222.6,114222.5,0.696]
["binance-futures","BTCUSDT",1754265716254,17.46,114222.6,114222.5,0.795]
["binance-futures","BTCUSDT",1754265716306,17.602,114222.6,114222.5,0.796]
["binance-futures","BTCUSDT",1754265716358,17.686,114222.6,114222.5,0.883]
["binance-futures","BTCUSDT",1754265716408,17.667,114222.6,114222.5,0.883]
["binance-futures","BTCUSDT",1754265716459,17.682,114222.6,114222.5,0.784]
["binance-futures","BTCUSDT",1754265716569,17.758,114222.6,114222.5,0.784]
["binance-futures","BTCUSDT",1754265716618,17.765,114222.6,114222.5,0.797]
["binance-futures","BTCUSDT",1754265716670,17.683,114222.6,114222.5,0.899]
["binance-futures","BTCUSDT",1754265716780,17.692,114222.6,114222.5,0.899]
["binance-futures","BTCUSDT",1754265716829,17.694,114222.6,114222.5,0.899]
["binance-futures","BTCUSDT",1754265716986,17.694,114222.6,114222.5,0.9]
["binance-futures","BTCUSDT",1754265717088,17.697,114222.6,114222.5,0.9]
["binance-futures","BTCUSDT",1754265717145,17.944,114222.6,114222.5,0.885]
["binance-futures","BTCUSDT",1754265717198,17.944,114222.6,114222.5,0.886]
["binance-futures","BTCUSDT",1754265717250,17.951,114222.6,114222.5,0.904]
["binance-futures","BTCUSDT",1754265717301,17.956,114222.6,114222.5,0.904]
["binance-futures","BTCUSDT",1754265717355,17.96,114222.6,114222.5,0.904]
["binance-futures","BTCUSDT",1754265717405,17.916,114222.6,114222.5,0.744]
["binance-futures","BTCUSDT",1754265717456,17.949,114222.6,114222.5,0.746]
["binance-futures","BTCUSDT",1754265717505,17.99,114222.6,114222.5,0.744]
["binance-futures","BTCUSDT",1754265717660,20.518,114222.6,114222.5,0.65]
["binance-futures","BTCUSDT",1754265717711,20.032,114222.6,114222.5,0.65]
["binance-futures","BTCUSDT",1754265717762,20.639,114222.6,114222.5,0.27]
["binance-futures","BTCUSDT",1754265717868,27.767,114219.9,114219.8,0.016]
["binance-futures","BTCUSDT",1754265717918,11.832,114219.3,114219.1,0.002]
["binance-futures","BTCUSDT",1754265717969,26.681,114217.6,114217.5,0.097]
["binance-futures","BTCUSDT",1754265718021,26.467,114217.6,114217.5,0.111]
["binance-futures","BTCUSDT",1754265718072,26.477,114217.6,114217.5,0.111]
["binance-futures","BTCUSDT",1754265718174,24.814,114214.8,114214.7,0.114]
["binance-futures","BTCUSDT",1754265718224,25.891,114214.8,114214.7,0.113]
["binance-futures","BTCUSDT",1754265718273,25.896,114214.8,114214.7,0.125]
["binance-futures","BTCUSDT",1754265718327,25.896,114214.8,114214.7,0.127]
["binance-futures","BTCUSDT",1754265718379,25.983,114214.8,114214.7,0.127]
["binance-futures","BTCUSDT",1754265718430,26.6,114214.8,114214.7,0.127]
["binance-futures","BTCUSDT",1754265718482,26.674,114214.8,114214.7,0.127]
["binance-futures","BTCUSDT",1754265718535,26.701,114214.8,114214.7,0.127]
["binance-futures","BTCUSDT",1754265718586,26.711,114214.8,114214.7,0.127]
["binance-futures","BTCUSDT",1754265718739,27.044,114214.8,114214.7,0.117]
["binance-futures","BTCUSDT",1754265718789,27.08,114214.8,114214.7,0.117]
["binance-futures","BTCUSDT",1754265718843,27.094,114214.8,114214.7,0.118]
["binance-futures","BTCUSDT",1754265718891,26.489,114214.8,114214.7,0.118]
["binance-futures","BTCUSDT",1754265718999,27.094,114214.8,114214.7,0.133]
["binance-futures","BTCUSDT",1754265719050,26.049,114214.8,114214.7,0.132]
["binance-futures","BTCUSDT",1754265719104,23.871,114210.0,114209.9,1.973]
["binance-futures","BTCUSDT",1754265719156,22.96,114210.0,114209.9,2.569]
["binance-futures","BTCUSDT",1754265719207,23.872,114210.0,114209.9,1.305]
["binance-futures","BTCUSDT",1754265719258,25.972,114210.0,114209.9,0.085]
["binance-futures","BTCUSDT",1754265719309,25.97,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265719360,26.382,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265719411,28.255,114210.0,114209.9,0.025]
["binance-futures","BTCUSDT",1754265719463,24.652,114210.0,114209.9,0.654]
["binance-futures","BTCUSDT",1754265719516,25.293,114210.0,114209.9,0.442]
["binance-futures","BTCUSDT",1754265719669,24.691,114210.0,114209.9,0.442]
["binance-futures","BTCUSDT",1754265719724,25.902,114210.0,114209.9,0.358]
["binance-futures","BTCUSDT",1754265719777,24.69,114210.0,114209.9,0.577]
["binance-futures","BTCUSDT",1754265719828,23.474,114210.0,114209.9,1.875]
["binance-futures","BTCUSDT",1754265719878,20.286,114210.0,114209.9,8.038]
["binance-futures","BTCUSDT",1754265719931,16.724,114210.0,114209.9,8.879]
["binance-futures","BTCUSDT",1754265719982,6.014,114210.0,114209.9,11.343]
["binance-futures","BTCUSDT",1754265720033,0.276,114210.0,114209.9,18.658]
["binance-futures","BTCUSDT",1754265720084,0.276,114210.0,114209.9,18.706]
["binance-futures","BTCUSDT",1754265720134,0.276,114210.0,114209.9,18.708]
["binance-futures","BTCUSDT",1754265720187,0.93,114210.0,114209.9,18.7]
["binance-futures","BTCUSDT",1754265720290,1.301,114210.0,114209.9,18.7]
["binance-futures","BTCUSDT",1754265720342,0.93,114210.0,114209.9,19.305]
["binance-futures","BTCUSDT",1754265720394,0.929,114210.0,114209.9,19.481]
["binance-futures","BTCUSDT",1754265720449,0.93,114210.0,114209.9,19.481]
["binance-futures","BTCUSDT",1754265720501,1.36,114210.0,114209.9,18.876]
["binance-futures","BTCUSDT",1754265720547,1.36,114210.0,114209.9,18.879]
["binance-futures","BTCUSDT",1754265720604,1.45,114210.0,114209.9,18.622]
["binance-futures","BTCUSDT",1754265720710,1.45,114210.0,114209.9,18.626]
["binance-futures","BTCUSDT",1754265720762,1.466,114210.0,114209.9,16.473]
["binance-futures","BTCUSDT",1754265720813,1.376,114210.0,114209.9,16.475]
["binance-futures","BTCUSDT",1754265720862,1.466,114210.0,114209.9,16.475]
["binance-futures","BTCUSDT",1754265720915,3.268,114210.0,114209.9,12.168]
["binance-futures","BTCUSDT",1754265720969,6.117,114210.0,114209.9,10.01]
["binance-futures","BTCUSDT",1754265721020,6.117,114210.0,114209.9,9.444]
["binance-futures","BTCUSDT",1754265721072,5.918,114210.0,114209.9,9.38]
["binance-futures","BTCUSDT",1754265721125,5.918,114210.0,114209.9,9.398]
["binance-futures","BTCUSDT",1754265721174,5.918,114210.0,114209.9,9.253]
["binance-futures","BTCUSDT",1754265721280,3.453,114210.0,114209.9,10.649]
["binance-futures","BTCUSDT",1754265721328,3.549,114210.0,114209.9,10.349]
["binance-futures","BTCUSDT",1754265721382,3.541,114210.0,114209.9,10.69]
["binance-futures","BTCUSDT",1754265721485,3.543,114210.0,114209.9,10.39]
["binance-futures","BTCUSDT",1754265721540,3.612,114210.0,114209.9,10.39]
["binance-futures","BTCUSDT",1754265721591,5.476,114210.0,114209.9,10.349]
["binance-futures","BTCUSDT",1754265721643,5.476,114210.0,114209.9,9.299]
["binance-futures","BTCUSDT",1754265721694,5.476,114210.0,114209.9,9.257]
["binance-futures","BTCUSDT",1754265721749,5.475,114210.0,114209.9,9.257]
["binance-futures","BTCUSDT",1754265721799,5.477,114210.0,114209.9,10.308]
["binance-futures","BTCUSDT",1754265721853,5.477,114210.0,114209.9,10.31]
["binance-futures","BTCUSDT",1754265721903,5.469,114210.0,114209.9,10.297]
["binance-futures","BTCUSDT",1754265721958,5.474,114210.0,114209.9,10.296]
["binance-futures","BTCUSDT",1754265722010,5.455,114210.0,114209.9,10.296]
["binance-futures","BTCUSDT",1754265722112,5.453,114210.0,114209.9,10.297]
["binance-futures","BTCUSDT",1754265722165,5.354,114210.0,114209.9,10.298]
["binance-futures","BTCUSDT",1754265722216,3.619,114210.0,114209.9,10.298]
["binance-futures","BTCUSDT",1754265722268,2.945,114210.0,114209.9,10.685]
["binance-futures","BTCUSDT",1754265722321,2.169,114210.0,114209.9,10.725]
["binance-futures","BTCUSDT",1754265722427,2.176,114210.0,114209.9,10.725]
["binance-futures","BTCUSDT",1754265722525,2.176,114210.0,114209.9,10.728]
["binance-futures","BTCUSDT",1754265722636,2.177,114210.0,114209.9,10.728]
["binance-futures","BTCUSDT",1754265722683,2.177,114210.0,114209.9,10.726]
["binance-futures","BTCUSDT",1754265722738,2.173,114210.0,114209.9,10.726]
["binance-futures","BTCUSDT",1754265722893,2.187,114210.0,114209.9,10.726]
["binance-futures","BTCUSDT",1754265722942,2.188,114210.0,114209.9,10.724]
["binance-futures","BTCUSDT",1754265722999,2.788,114210.0,114209.9,10.699]
["binance-futures","BTCUSDT",1754265723045,2.283,114210.0,114209.9,10.75]
["binance-futures","BTCUSDT",1754265723104,0.352,114210.0,114209.9,11.304]
["binance-futures","BTCUSDT",1754265723153,0.353,114210.0,114209.9,11.304]
["binance-futures","BTCUSDT",1754265723259,0.353,114210.0,114209.9,11.301]
["binance-futures","BTCUSDT",1754265723302,0.943,114210.0,114209.9,11.298]
["binance-futures","BTCUSDT",1754265723365,0.378,114210.0,114209.9,12.558]
["binance-futures","BTCUSDT",1754265723416,0.663,114210.0,114209.9,12.558]
["binance-futures","BTCUSDT",1754265723468,0.735,114210.0,114209.9,12.558]
["binance-futures","BTCUSDT",1754265723521,0.736,114210.0,114209.9,12.558]
["binance-futures","BTCUSDT",1754265723572,0.736,114210.0,114209.9,12.561]
["binance-futures","BTCUSDT",1754265723621,0.726,114210.0,114209.9,12.57]
["binance-futures","BTCUSDT",1754265723672,0.728,114210.0,114209.9,12.568]
["binance-futures","BTCUSDT",1754265723725,0.735,114210.0,114209.9,12.568]
["binance-futures","BTCUSDT",1754265723773,1.33,114210.0,114209.9,12.559]
["binance-futures","BTCUSDT",1754265723830,1.327,114210.0,114209.9,12.559]
["binance-futures","BTCUSDT",1754265723882,1.327,114210.0,114209.9,12.556]
["binance-futures","BTCUSDT",1754265723941,1.33,114210.0,114209.9,11.348]
["binance-futures","BTCUSDT",1754265723992,1.33,114210.0,114209.9,11.345]
["binance-futures","BTCUSDT",1754265724097,1.333,114210.0,114209.9,10.536]
["binance-futures","BTCUSDT",1754265724148,1.787,114210.0,114209.9,10.536]
["binance-futures","BTCUSDT",1754265724199,1.416,114210.0,114209.9,10.536]
["binance-futures","BTCUSDT",1754265724252,1.839,114210.0,114209.9,10.234]
["binance-futures","BTCUSDT",1754265724302,1.926,114210.0,114209.9,10.534]
["binance-futures","BTCUSDT",1754265724355,3.43,114210.0,114209.9,10.232]
["binance-futures","BTCUSDT",1754265724408,6.231,114210.0,114209.9,9.14]
["binance-futures","BTCUSDT",1754265724460,6.541,114210.0,114209.9,7.623]
["binance-futures","BTCUSDT",1754265724511,6.538,114210.0,114209.9,7.373]
["binance-futures","BTCUSDT",1754265724559,6.551,114210.0,114209.9,6.945]
["binance-futures","BTCUSDT",1754265724612,6.556,114210.0,114209.9,6.945]
["binance-futures","BTCUSDT",1754265724666,6.556,114210.0,114209.9,6.755]
["binance-futures","BTCUSDT",1754265724716,6.846,114210.0,114209.9,5.158]
["binance-futures","BTCUSDT",1754265724770,6.851,114210.0,114209.9,5.158]
["binance-futures","BTCUSDT",1754265724821,6.553,114210.0,114209.9,5.07]
["binance-futures","BTCUSDT",1754265724869,6.853,114210.0,114209.9,5.022]
["binance-futures","BTCUSDT",1754265724925,6.855,114210.0,114209.9,5.022]
["binance-futures","BTCUSDT",1754265724976,6.556,114210.0,114209.9,4.957]
["binance-futures","BTCUSDT",1754265725029,6.554,114210.0,114209.9,4.957]
["binance-futures","BTCUSDT",1754265725080,6.555,114210.0,114209.9,5.074]
["binance-futures","BTCUSDT",1754265725132,6.555,114210.0,114209.9,4.957]
["binance-futures","BTCUSDT",1754265725186,6.555,114210.0,114209.9,4.927]
["binance-futures","BTCUSDT",1754265725239,6.555,114210.0,114209.9,4.43]
["binance-futures","BTCUSDT",1754265725343,6.555,114210.0,114209.9,3.247]
["binance-futures","BTCUSDT",1754265725395,7.46,114210.0,114209.9,2.265]
["binance-futures","BTCUSDT",1754265725445,7.49,114210.0,114209.9,2.265]
["binance-futures","BTCUSDT",1754265725496,7.483,114210.0,114209.9,2.277]
["binance-futures","BTCUSDT",1754265725549,9.409,114210.0,114209.9,0.183]
["binance-futures","BTCUSDT",1754265725602,10.87,114210.0,114209.9,0.087]
["binance-futures","BTCUSDT",1754265725654,9.986,114210.0,114209.9,0.089]
["binance-futures","BTCUSDT",1754265725705,10.842,114210.0,114209.9,0.089]
["binance-futures","BTCUSDT",1754265725752,9.079,114210.0,114209.9,1.017]
["binance-futures","BTCUSDT",1754265725807,10.84,114210.0,114209.9,0.095]
["binance-futures","BTCUSDT",1754265725859,9.984,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265725911,9.379,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265725962,10.235,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265726013,10.237,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265726064,9.984,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265726115,10.237,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265726167,9.984,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265726219,10.242,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265726270,10.299,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265726323,10.301,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265726375,10.299,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265726425,9.357,114210.0,114209.9,0.097]
["binance-futures","BTCUSDT",1754265726475,10.301,114210.0,114209.9,0.098]
["binance-futures","BTCUSDT",1754265726526,10.303,114210.0,114209.9,0.098]
["binance-futures","BTCUSDT",1754265726578,10.302,114210.0,114209.9,0.098]
["binance-futures","BTCUSDT",1754265726630,9.432,114210.0,114209.9,0.098]
["binance-futures","BTCUSDT",1754265726682,10.302,114210.0,114209.9,0.098]
["binance-futures","BTCUSDT",1754265726732,9.435,114210.0,114209.9,0.098]
["binance-futures","BTCUSDT",1754265726785,9.433,114210.0,114209.9,0.098]
["binance-futures","BTCUSDT",1754265726888,10.305,114210.0,114209.9,0.098]
["binance-futures","BTCUSDT",1754265726939,9.433,114210.0,114209.9,0.098]
["binance-futures","BTCUSDT",1754265727042,9.43,114210.0,114209.9,2.693]
["binance-futures","BTCUSDT",1754265727093,9.432,114210.0,114209.9,2.693]
["binance-futures","BTCUSDT",1754265727144,9.435,114210.0,114209.9,2.197]
["binance-futures","BTCUSDT",1754265727196,9.135,114210.0,114209.9,2.396]
["binance-futures","BTCUSDT",1754265727245,9.135,114210.0,114209.9,2.189]
["binance-futures","BTCUSDT",1754265727298,9.135,114210.0,114209.9,2.526]
["binance-futures","BTCUSDT",1754265727402,9.435,114210.0,114209.9,2.112]
["binance-futures","BTCUSDT",1754265727455,9.434,114210.0,114209.9,2.119]
["binance-futures","BTCUSDT",1754265727505,9.434,114210.0,114209.9,2.134]
["binance-futures","BTCUSDT",1754265727562,9.434,114210.0,114209.9,2.131]
["binance-futures","BTCUSDT",1754265727616,9.431,114210.0,114209.9,2.131]
["binance-futures","BTCUSDT",1754265727667,8.223,114210.0,114209.9,2.13]
["binance-futures","BTCUSDT",1754265727719,8.223,114210.0,114209.9,1.793]
["binance-futures","BTCUSDT",1754265727772,8.223,114210.0,114209.9,1.808]
["binance-futures","BTCUSDT",1754265727822,8.223,114210.0,114209.9,1.809]
["binance-futures","BTCUSDT",1754265727873,8.223,114210.0,114209.9,2.14]
["binance-futures","BTCUSDT",1754265727979,8.223,114210.0,114209.9,2.138]
["binance-futures","BTCUSDT",1754265728030,8.223,114210.0,114209.9,2.112]
["binance-futures","BTCUSDT",1754265728084,8.229,114210.0,114209.9,2.172]
["binance-futures","BTCUSDT",1754265728182,8.23,114210.0,114209.9,2.182]
["binance-futures","BTCUSDT",1754265728289,8.241,114210.0,114209.9,2.179]
["binance-futures","BTCUSDT",1754265728342,8.241,114210.0,114209.9,2.19]
["binance-futures","BTCUSDT",1754265728449,8.246,114210.0,114209.9,2.279]
["binance-futures","BTCUSDT",1754265728500,8.239,114210.0,114209.9,2.279]
["binance-futures","BTCUSDT",1754265728605,8.234,114210.0,114209.9,2.288]
["binance-futures","BTCUSDT",1754265728704,8.231,114210.0,114209.9,2.258]
["binance-futures","BTCUSDT",1754265728762,7.92,114210.0,114209.9,2.258]
["binance-futures","BTCUSDT",1754265728814,8.22,114210.0,114209.9,2.248]
["binance-futures","BTCUSDT",1754265728864,8.219,114210.0,114209.9,2.248]
["binance-futures","BTCUSDT",1754265728919,8.218,114210.0,114209.9,2.248]
["binance-futures","BTCUSDT",1754265729071,8.226,114210.0,114209.9,2.237]
["binance-futures","BTCUSDT",1754265729124,8.225,114210.0,114209.9,2.238]
["binance-futures","BTCUSDT",1754265729172,8.227,114210.0,114209.9,2.238]
["binance-futures","BTCUSDT",1754265729223,8.224,114210.0,114209.9,2.238]
["binance-futures","BTCUSDT",1754265729487,8.216,114210.0,114209.9,2.238]
["binance-futures","BTCUSDT",1754265729539,8.221,114210.0,114209.9,2.248]
["binance-futures","BTCUSDT",1754265767569,20.855,114185.1,114185.0,6.72]
["binance-futures","BTCUSDT",1754265813270,6.474,114195.2,114195.1,3.092]
["binance-futures","BTCUSDT",1754265859375,20.506,114179.5,114179.4,5.413]
["binance-futures","BTCUSDT",1754265878429,16.949,114167.2,114167.1,4.223]
["binance-futures","BTCUSDT",1754265947535,0.535,114171.4,114171.3,18.998]
["binance-futures","BTCUSDT",1754265956553,19.476,114161.0,114160.9,6.966]
["binance-futures","BTCUSDT",1754266035294,21.453,114094.6,114094.5,2.028]
["binance-futures","BTCUSDT",1754266061584,0.662,114094.6,114094.5,9.112]
["binance-futures","BTCUSDT",1754266105832,21.924,114088.0,114087.9,6.417]
["binance-futures","BTCUSDT",1754266139238,10.474,114092.5,114092.4,3.088]
["binance-futures","BTCUSDT",1754266189569,3.784,114090.5,114090.4,10.148]
["binance-futures","BTCUSDT",1754266230947,21.471,114124.4,114124.3,0.439]
["binance-futures","BTCUSDT",1754266293879,5.572,114102.5,114102.4,6.852]
["binance-futures","BTCUSDT",1754266347270,3.391,114080.0,114079.9,6.603]
["binance-futures","BTCUSDT",1754266359249,5.478,114089.1,114089.0,4.706]
["binance-futures","BTCUSDT",1754266445001,28.739,114088.2,114088.1,0.199]
["binance-futures","BTCUSDT",1754266472989,0.078,114055.0,114054.9,23.125]
["binance-futures","BTCUSDT",1754266531195,6.187,114078.8,114078.7,1.316]
["binance-futures","BTCUSDT",1754266544847,5.687,114067.8,114067.7,2.97]
["binance-futures","BTCUSDT",1754266596425,20.446,114110.3,114110.2,2.599]
["binance-futures","BTCUSDT",1754266641321,0.819,114096.8,114096.7,5.766]
["binance-futures","BTCUSDT",1754266713331,2.695,114080.6,114080.5,3.111]
["binance-futures","BTCUSDT",1754266740580,5.413,114090.8,114090.7,6.799]
["binance-futures","BTCUSDT",1754266800055,1.881,114126.8,114126.7,14.522]
["binance-futures","BTCUSDT",1754266831422,29.265,114088.2,114088.1,0.252]
["binance-futures","BTCUSDT",1754266898682,15.05,114151.2,114151.1,5.295]
["binance-futures","BTCUSDT",1754266915943,15.645,114123.5,114123.4,2.78]
["binance-futures","BTCUSDT",1754266973654,0.009,114140.6,114140.5,19.117]
["binance-futures","BTCUSDT",1754267016632,3.873,114247.6,114247.5,5.436]
["binance-futures","BTCUSDT",1754267050974,1.372,114284.2,114284.1,18.393]
["binance-futures","BTCUSDT",1754267071016,7.184,114277.9,114277.8,2.031]
["binance-futures","BTCUSDT",1754267118320,0.427,114246.2,114246.1,12.664]
["binance-futures","BTCUSDT",1754267170884,2.053,114209.2,114209.1,19.255]
["binance-futures","BTCUSDT",1754267203544,0.002,114219.1,114218.0,12.8]
["binance-futures","BTCUSDT",1754267249500,0.102,114270.3,114270.2,26.699]
["binance-futures","BTCUSDT",1754267289520,6.196,114336.4,114336.3,3.091]
["binance-futures","BTCUSDT",1754267339201,7.792,114327.1,114327.0,3.471]
["binance-futures","BTCUSDT",1754267385251,4.168,114312.6,114312.5,8.549]
["binance-futures","BTCUSDT",1754267419355,0.092,114353.6,114353.5,15.766]
["binance-futures","BTCUSDT",1754267460840,10.132,114372.7,114372.6,3.372]
["binance-futures","BTCUSDT",1754267506150,0.499,114330.1,114330.0,10.257]
["binance-futures","BTCUSDT",1754267563215,20.488,114331.1,114331.0,0.142]
["binance-futures","BTCUSDT",1754267592533,16.927,114296.5,114296.4,1.113]
["binance-futures","BTCUSDT",1754267621977,0.481,114289.6,114289.5,7.731]
["binance-futures","BTCUSDT",1754267676535,8.01,114289.5,114289.4,1.24]
["binance-futures","BTCUSDT",1754267727456,4.269,114355.3,114355.2,3.886]
["binance-futures","BTCUSDT",1754267735254,5.989,114355.3,114355.2,4.467]
["binance-futures","BTCUSDT",1754267791869,3.581,114382.2,114382.1,5.127]
["binance-futures","BTCUSDT",1754267831470,19.563,114349.9,114349.8,1.452]
["binance-futures","BTCUSDT",1754267878219,14.799,114361.0,114360.9,3.18]
["binance-futures","BTCUSDT",1754267937684,10.412,114409.1,114409.0,2.995]
["binance-futures","BTCUSDT",1754267965360,1.972,114383.3,114383.2,15.451]
["binance-futures","BTCUSDT",1754268012462,9.237,114390.7,114390.6,1.341]
["binance-futures","BTCUSDT",1754268060847,10.945,114380.1,114380.0,1.95]
["binance-futures","BTCUSDT",1754268107702,0.152,114434.9,114434.8,17.973]
["binance-futures","BTCUSDT",1754268158513,9.204,114464.8,114464.7,2.706]
["binance-futures","BTCUSDT",1754268191570,0.49,114445.6,114445.5,19.287]
["binance-futures","BTCUSDT",1754268233427,0.363,114493.6,114493.5,13.196]
["binance-futures","BTCUSDT",1754268273241,0.005,114538.6,114535.9,7.319]
["binance-futures","BTCUSDT",1754268286432,0.132,114555.0,114554.9,18.349]
["binance-futures","BTCUSDT",1754268331212,7.556,114567.7,114567.6,7.905]
["binance-futures","BTCUSDT",1754268376376,17.114,114610.1,114610.0,0.453]
["binance-futures","BTCUSDT",1754268427426,4.613,114610.0,114609.9,18.474]
["binance-futures","BTCUSDT",1754268434138,4.344,114610.0,114609.9,25.82]
["binance-futures","BTCUSDT",1754268477536,5.482,114788.1,114788.0,6.185]
["binance-futures","BTCUSDT",1754268523775,4.639,114775.1,114775.0,12.249]
["binance-futures","BTCUSDT",1754268560119,0.728,114811.1,114811.0,16.622]
["binance-futures","BTCUSDT",1754268593239,11.924,114788.1,114788.0,0.78]
["binance-futures","BTCUSDT",1754268621903,5.029,114794.0,114793.9,8.783]
["binance-futures","BTCUSDT",1754268664520,1.828,114828.3,114828.2,16.58]
["binance-futures","BTCUSDT",1754268710468,16.976,114800.7,114800.6,0.821]
["binance-futures","BTCUSDT",1754268746284,13.916,114791.7,114791.6,3.729]
["binance-futures","BTCUSDT",1754268749718,0.693,114796.9,114796.8,19.216]
["binance-futures","BTCUSDT",1754268813254,0.815,114799.9,114799.8,18.052]
["binance-futures","BTCUSDT",1754268825727,3.13,114808.4,114808.3,5.48]
["binance-futures","BTCUSDT",1754268865464,1.24,114839.0,114838.9,17.12]
["binance-futures","BTCUSDT",1754268901451,7.164,114827.8,114827.7,4.369]
["binance-futures","BTCUSDT",1754268959144,4.391,114849.8,114849.7,5.099]
["binance-futures","BTCUSDT",1754269003388,2.325,114866.0,114865.9,19.736]
["binance-futures","BTCUSDT",1754269050964,27.858,114842.1,114842.0,1.215]
["binance-futures","BTCUSDT",1754269065168,10.409,114812.1,114812.0,2.606]
["binance-futures","BTCUSDT",1754269129167,7.082,114828.2,114828.1,5.091]
["binance-futures","BTCUSDT",1754269159228,5.199,114800.0,114799.9,6.635]
["binance-futures","BTCUSDT",1754269206551,2.691,114876.5,114876.4,14.728]
["binance-futures","BTCUSDT",1754269211220,3.058,114865.0,114864.9,8.288]
["binance-futures","BTCUSDT",1754269243074,6.843,114839.1,114839.0,4.227]
["binance-futures","BTCUSDT",1754269313195,0.38,114816.3,114816.2,11.974]
["binance-futures","BTCUSDT",1754269317543,0.625,114840.0,114839.9,16.081]
["binance-futures","BTCUSDT",1754269367900,18.278,114837.3,114837.2,0.111]
["binance-futures","BTCUSDT",1754269417488,1.787,114923.0,114922.9,16.198]
["binance-futures","BTCUSDT",1754269439177,17.682,114891.1,114891.0,0.255]
["binance-futures","BTCUSDT",1754269465599,0.404,114810.0,114809.9,16.954]
["binance-futures","BTCUSDT",1754269509021,4.743,114810.0,114809.9,8.382]
["binance-futures","BTCUSDT",1754269551036,8.134,114753.1,114753.0,0.241]
["binance-futures","BTCUSDT",1754269604403,0.953,114705.7,114705.6,14.056]
["binance-futures","BTCUSDT",1754269638614,0.471,114689.4,114689.3,8.379]
["binance-futures","BTCUSDT",1754269678174,0.95,114673.1,114673.0,18.079]
["binance-futures","BTCUSDT",1754269689943,16.441,114639.6,114639.5,2.643]
["binance-futures","BTCUSDT",1754269742082,0.567,114647.8,114647.7,19.266]
["binance-futures","BTCUSDT",1754269766518,15.293,114648.6,114648.5,0.588]
["binance-futures","BTCUSDT",1754269797075,1.47,114612.2,114612.1,19.427]
["binance-futures","BTCUSDT",1754269843263,0.09,114679.7,114679.6,11.331]
["binance-futures","BTCUSDT",1754269906114,0.377,114658.7,114658.6,20.304]
["binance-futures","BTCUSDT",1754269923255,4.178,114679.9,114679.8,9.949]
["binance-futures","BTCUSDT",1754269969561,0.387,114707.2,114707.1,15.135]
["binance-futures","BTCUSDT",1754270011051,7.696,114727.9,114727.8,0.886]
["binance-futures","BTCUSDT",1754270066283,4.718,114770.4,114770.3,4.506]
["binance-futures","BTCUSDT",1754270082160,21.067,114718.5,114718.4,0.172]
["binance-futures","BTCUSDT",1754270144144,10.326,114643.1,114643.0,0.213]
["binance-futures","BTCUSDT",1754270176514,6.464,114621.2,114621.1,6.261]
["binance-futures","BTCUSDT",1754270224503,9.276,114620.9,114620.8,2.059]
["binance-futures","BTCUSDT",1754270271762,3.096,114652.4,114652.3,4.305]
["binance-futures","BTCUSDT",1754270287451,5.882,114625.4,114625.3,3.658]
["binance-futures","BTCUSDT",1754270328499,5.174,114640.0,114639.9,9.837]
["binance-futures","BTCUSDT",1754270371441,14.243,114620.1,114620.0,1.755]
["binance-futures","BTCUSDT",1754270407134,17.996,114596.9,114596.8,4.642]
["binance-futures","BTCUSDT",1754270447432,12.947,114603.1,114603.0,4.844]
["binance-futures","BTCUSDT",1754270519539,6.2,114609.2,114609.1,8.807]
["binance-futures","BTCUSDT",1754270557108,8.415,114576.2,114576.1,8.059]
["binance-futures","BTCUSDT",1754270602622,21.071,114568.8,114568.7,5.349]
["binance-futures","BTCUSDT",1754270630429,0.143,114573.6,114573.5,25.86]
["binance-futures","BTCUSDT",1754270687006,9.145,114626.6,114626.5,0.005]
["binance-futures","BTCUSDT",1754270726950,1.852,114725.8,114725.7,26.396]
["binance-futures","BTCUSDT",1754270741033,4.728,114811.2,114811.1,7.289]
["binance-futures","BTCUSDT",1754270810502,1.06,114881.0,114880.9,19.095]
["binance-futures","BTCUSDT",1754270829910,4.835,114854.5,114854.4,2.344]
["binance-futures","BTCUSDT",1754270891593,5.501,114786.6,114786.5,8.923]
["binance-futures","BTCUSDT",1754270933543,10.771,114786.6,114786.5,6.469]
["binance-futures","BTCUSDT",1754270963276,1.916,114761.2,114761.1,20.231]
["binance-futures","BTCUSDT",1754270995547,3.716,114780.0,114779.9,10.921]
["binance-futures","BTCUSDT",1754271050737,15.703,114779.8,114779.7,7.537]
["binance-futures","BTCUSDT",1754271099818,12.293,114797.1,114797.0,4.171]
["binance-futures","BTCUSDT",1754271117041,9.715,114832.8,114832.7,14.042]
["binance-futures","BTCUSDT",1754271187173,5.997,114885.2,114885.1,6.662]
["binance-futures","BTCUSDT",1754271211013,6.596,114883.3,114883.2,11.369]
["binance-futures","BTCUSDT",1754271267842,0.321,114831.1,114831.0,25.556]
["binance-futures","BTCUSDT",1754271281431,12.133,114831.1,114831.0,6.541]
["binance-futures","BTCUSDT",1754271354877,0.91,114858.3,114858.2,19.972]
["binance-futures","BTCUSDT",1754271385131,20.9,114821.1,114821.0,1.28]
["binance-futures","BTCUSDT",1754271442103,17.16,114754.4,114754.3,5.724]
["binance-futures","BTCUSDT",1754271486866,1.825,114724.3,114724.2,10.074]
["binance-futures","BTCUSDT",1754271501795,10.928,114768.6,114768.5,4.897]
["binance-futures","BTCUSDT",1754271539088,23.954,114752.4,114752.3,1.501]
["binance-futures","BTCUSDT",1754271606497,3.455,114755.2,114755.1,8.655]
["binance-futures","BTCUSDT",1754271624448,2.367,114781.5,114781.4,19.042]
["binance-futures","BTCUSDT",1754271667388,22.12,114729.0,114728.9,5.692]
["binance-futures","BTCUSDT",1754271735987,21.082,114687.2,114687.1,8.101]
["binance-futures","BTCUSDT",1754271766199,22.948,114670.0,114669.9,0.072]
["binance-futures","BTCUSDT",1754271819723,13.741,114724.5,114724.4,0.477]
["binance-futures","BTCUSDT",1754271845003,23.433,114707.3,114707.2,4.872]
["binance-futures","BTCUSDT",1754271887490,6.517,114689.7,114689.6,11.244]
["binance-futures","BTCUSDT",1754271919422,5.627,114669.1,114669.0,7.693]
["binance-futures","BTCUSDT",1754271990343,6.453,114701.6,114701.5,5.017]
["binance-futures","BTCUSDT",1754272008302,16.252,114701.7,114701.6,6.426]
["binance-futures","BTCUSDT",1754272070618,27.627,114636.7,114636.6,0.048]
["binance-futures","BTCUSDT",1754272092182,5.386,114647.0,114646.9,6.008]
["binance-futures","BTCUSDT",1754272167301,10.116,114657.0,114656.9,16.704]
["binance-futures","BTCUSDT",1754272205911,5.941,114626.6,114626.5,14.403]
["binance-futures","BTCUSDT",1754272231279,27.192,114628.9,114628.8,0.155]
["binance-futures","BTCUSDT",1754272292942,8.534,114632.1,114632.0,7.909]
["binance-futures","BTCUSDT",1754272327516,7.697,114657.0,114656.9,10.785]
["binance-futures","BTCUSDT",1754272359350,16.89,114677.1,114677.0,2.888]
["binance-futures","BTCUSDT",1754272400224,17.69,114680.0,114679.9,2.684]
["binance-futures","BTCUSDT",1754272464436,1.615,114660.1,114660.0,13.266]
["binance-futures","BTCUSDT",1754272491530,6.321,114669.0,114668.9,26.198]
["binance-futures","BTCUSDT",1754272574707,11.358,114634.4,114634.3,2.532]
["binance-futures","BTCUSDT",1754272582264,15.129,114626.8,114626.7,0.206]
["binance-futures","BTCUSDT",1754272655161,22.636,114621.4,114621.3,0.231]
["binance-futures","BTCUSDT",1754272701864,11.927,114601.3,114601.2,17.559]
["binance-futures","BTCUSDT",1754272733032,0.282,114599.0,114598.9,29.809]
["binance-futures","BTCUSDT",1754272783309,7.504,114617.8,114617.7,22.23]
["binance-futures","BTCUSDT",1754272820851,4.188,114679.6,114679.5,16.517]
["binance-futures","BTCUSDT",1754272880731,6.625,114649.3,114649.2,5.822]
["binance-futures","BTCUSDT",1754272905629,7.262,114648.3,114648.2,13.866]
["binance-futures","BTCUSDT",1754272939368,5.645,114604.8,114604.7,19.821]
["binance-futures","BTCUSDT",1754272969901,8.975,114588.3,114588.2,5.164]
["binance-futures","BTCUSDT",1754273038500,22.332,114576.1,114576.0,6.507]
["binance-futures","BTCUSDT",1754273055583,7.433,114570.8,114570.7,12.14]
["binance-futures","BTCUSDT",1754273111079,3.78,114555.4,114555.3,12.372]
["binance-futures","BTCUSDT",1754273160769,2.547,114576.2,114576.1,24.06]
["binance-futures","BTCUSDT",1754273195463,8.094,114594.9,114594.8,10.286]
["binance-futures","BTCUSDT",1754273261773,10.44,114553.0,114552.9,1.984]
["binance-futures","BTCUSDT",1754273283121,8.12,114522.8,114522.7,14.034]
["binance-futures","BTCUSDT",1754273332824,31.8,114466.7,114466.6,0.294]
["binance-futures","BTCUSDT",1754273359093,10.267,114450.1,114450.0,17.147]
["binance-futures","BTCUSDT",1754273384592,21.686,114388.8,114388.7,0.492]
["binance-futures","BTCUSDT",1754273420654,4.899,114412.1,114412.0,17.748]
["binance-futures","BTCUSDT",1754273486448,14.166,114398.9,114398.8,3.403]
["binance-futures","BTCUSDT",1754273534479,3.83,114417.3,114417.2,8.29]
["binance-futures","BTCUSDT",1754273572317,23.318,114443.4,114443.3,0.182]
["binance-futures","BTCUSDT",1754273597479,25.096,114431.1,114431.0,0.345]
["binance-futures","BTCUSDT",1754273645064,2.035,114425.9,114425.8,14.4]
["binance-futures","BTCUSDT",1754273703021,11.165,114409.4,114409.3,4.972]
["binance-futures","BTCUSDT",1754273733106,16.633,114450.0,114449.9,24.517]
["binance-futures","BTCUSDT",1754273764266,11.443,114493.0,114492.9,15.593]
["binance-futures","BTCUSDT",1754273823524,0.054,114526.3,114526.2,18.242]
["binance-futures","BTCUSDT",1754273878301,5.659,114495.4,114495.3,13.704]
["binance-futures","BTCUSDT",1754273937326,9.397,114495.4,114495.3,5.69]
["binance-futures","BTCUSDT",1754273976681,13.467,114495.4,114495.3,2.733]
["binance-futures","BTCUSDT",1754274003310,2.013,114463.0,114462.9,14.299]
["binance-futures","BTCUSDT",1754274065033,10.828,114495.9,114495.8,6.278]
["binance-futures","BTCUSDT",1754274081768,5.616,114509.5,114509.4,11.015]
["binance-futures","BTCUSDT",1754274161505,6.911,114527.3,114527.2,3.213]
["binance-futures","BTCUSDT",1754274194292,2.409,114576.0,114575.9,26.919]
["binance-futures","BTCUSDT",1754274258598,0.521,114591.7,114591.6,28.099]
["binance-futures","BTCUSDT",1754274265425,1.888,114611.9,114611.8,23.434]
["binance-futures","BTCUSDT",1754274313384,0.18,114672.2,114672.1,26.517]
["binance-futures","BTCUSDT",1754274345154,0.265,114692.3,114692.2,15.315]
["binance-futures","BTCUSDT",1754274408583,9.611,114703.2,114703.1,3.007]
["binance-futures","BTCUSDT",1754274450223,10.976,114670.7,114670.6,2.195]
["binance-futures","BTCUSDT",1754274469093,6.7,114670.7,114670.6,2.804]
["binance-futures","BTCUSDT",1754274543048,6.518,114658.7,114658.6,7.573]
["binance-futures","BTCUSDT",1754274600573,8.387,114670.8,114670.7,9.176]
["binance-futures","BTCUSDT",1754274643426,6.846,114697.4,114697.3,18.909]
["binance-futures","BTCUSDT",1754274687401,4.547,114757.7,114757.6,20.199]
["binance-futures","BTCUSDT",1754274698324,0.156,114757.7,114757.6,29.578]
["binance-futures","BTCUSDT",1754274775617,6.705,114799.0,114798.9,31.688]
["binance-futures","BTCUSDT",1754274820633,21.148,114804.8,114804.7,3.694]
["binance-futures","BTCUSDT",1754274861634,10.842,114821.6,114821.5,0.065]
["binance-futures","BTCUSDT",1754274879601,13.826,114781.4,114781.3,7.424]
["binance-futures","BTCUSDT",1754274947792,4.812,114691.0,114690.9,10.514]
["binance-futures","BTCUSDT",1754274982381,17.817,114659.4,114659.3,0.501]
["binance-futures","BTCUSDT",1754274999000,24.67,114649.8,114649.7,1.162]
["binance-futures","BTCUSDT",1754275043673,24.457,114621.1,114621.0,0.123]
["binance-futures","BTCUSDT",1754275098494,7.64,114594.9,114594.8,8.315]
["binance-futures","BTCUSDT",1754275158906,6.338,114582.0,114581.9,7.898]
["binance-futures","BTCUSDT",1754275211589,2.509,114591.9,114591.8,9.577]
["binance-futures","BTCUSDT",1754275256610,9.459,114582.0,114581.9,3.705]
["binance-futures","BTCUSDT",1754275279366,20.631,114578.0,114577.9,6.417]
["binance-futures","BTCUSDT",1754275350303,15.621,114520.1,114520.0,5.357]
["binance-futures","BTCUSDT",1754275362170,0.187,114522.4,114522.3,28.497]
["binance-futures","BTCUSDT",1754275408483,1.839,114550.0,114549.9,10.258]
["binance-futures","BTCUSDT",1754275461032,7.404,114544.6,114544.5,5.653]
["binance-futures","BTCUSDT",1754275544007,9.455,114518.0,114517.9,2.624]
["binance-futures","BTCUSDT",1754275557444,5.778,114518.0,114517.9,7.852]
["binance-futures","BTCUSDT",1754275605029,10.163,114576.1,114576.0,3.73]
["binance-futures","BTCUSDT",1754275650521,16.994,114550.7,114550.6,2.313]
["binance-futures","BTCUSDT",1754275715050,17.039,114613.4,114613.3,0.86]
["binance-futures","BTCUSDT",1754275731678,3.767,114656.8,114656.7,8.216]
["binance-futures","BTCUSDT",1754275798163,26.923,114655.6,114655.5,0.29]
["binance-futures","BTCUSDT",1754275843001,7.135,114642.6,114642.5,8.01]
["binance-futures","BTCUSDT",1754275892221,5.835,114627.8,114627.7,8.919]
["binance-futures","BTCUSDT",1754275948664,6.013,114740.3,114740.2,16.395]
["binance-futures","BTCUSDT",1754275957495,33.276,114754.4,114754.3,0.337]
["binance-futures","BTCUSDT",1754276007051,5.255,114750.1,114750.0,8.915]
["binance-futures","BTCUSDT",1754276041073,11.777,114712.1,114712.0,2.623]
["binance-futures","BTCUSDT",1754276078047,7.391,114721.8,114721.7,10.661]
["binance-futures","BTCUSDT",1754276123326,5.627,114715.8,114715.7,6.995]
["binance-futures","BTCUSDT",1754276181726,22.603,114679.2,114679.1,4.076]
["binance-futures","BTCUSDT",1754276228572,9.221,114685.0,114684.9,2.857]
["binance-futures","BTCUSDT",1754276271793,6.927,114692.7,114692.6,9.981]
["binance-futures","BTCUSDT",1754276311262,0.277,114719.9,114719.8,22.772]
["binance-futures","BTCUSDT",1754276368311,10.846,114750.0,114749.9,2.682]
["binance-futures","BTCUSDT",1754276416923,0.779,114744.5,114744.4,23.072]
["binance-futures","BTCUSDT",1754276450072,8.562,114753.9,114753.8,10.031]
["binance-futures","BTCUSDT",1754276472313,18.655,114723.8,114723.7,0.004]
["binance-futures","BTCUSDT",1754276532826,11.535,114705.6,114705.5,0.483]
["binance-futures","BTCUSDT",1754276591445,0.143,114705.8,114705.7,28.596]
["binance-futures","BTCUSDT",1754276638255,9.137,114740.3,114740.2,4.037]
["binance-futures","BTCUSDT",1754276662762,14.007,114748.8,114748.7,6.195]
["binance-futures","BTCUSDT",1754276701364,20.414,114735.0,114734.9,1.087]
["binance-futures","BTCUSDT",1754276750807,24.676,114708.5,114708.4,0.914]
["binance-futures","BTCUSDT",1754276800794,0.122,114713.9,114713.8,23.943]
["binance-futures","BTCUSDT",1754276836444,13.076,114722.2,114722.1,2.834]
["binance-futures","BTCUSDT",1754276885962,0.135,114718.7,114718.6,20.84]
["binance-futures","BTCUSDT",1754276934204,5.053,114719.0,114718.9,11.445]
["binance-futures","BTCUSDT",1754276992529,27.043,114651.4,114651.3,0.091]
["binance-futures","BTCUSDT",1754277012864,1.219,114661.0,114660.9,14.707]
["binance-futures","BTCUSDT",1754277082121,0.163,114666.4,114666.3,34.439]
["binance-futures","BTCUSDT",1754277123138,6.676,114698.6,114698.5,33.05]
["binance-futures","BTCUSDT",1754277181632,7.207,114685.9,114685.8,15.584]
["binance-futures","BTCUSDT",1754277193792,4.103,114674.5,114674.4,18.837]
["binance-futures","BTCUSDT",1754277256491,5.67,114656.0,114655.9,17.129]
["binance-futures","BTCUSDT",1754277308322,0.921,114648.9,114648.8,23.265]
["binance-futures","BTCUSDT",1754277372178,6.902,114660.1,114660.0,8.228]
["binance-futures","BTCUSDT",1754277386502,10.28,114647.6,114647.5,8.322]
["binance-futures","BTCUSDT",1754277443686,6.542,114647.6,114647.5,7.344]
["binance-futures","BTCUSDT",1754277511282,0.237,114651.9,114651.8,26.203]
["binance-futures","BTCUSDT",1754277558138,4.478,114665.7,114665.6,20.469]
["binance-futures","BTCUSDT",1754277610973,2.106,114663.7,114663.6,24.135]
["binance-futures","BTCUSDT",1754277644838,14.148,114667.7,114667.6,4.732]
["binance-futures","BTCUSDT",1754277709633,6.132,114718.0,114717.9,19.488]
["binance-futures","BTCUSDT",1754277763919,3.163,114705.0,114704.9,14.247]
["binance-futures","BTCUSDT",1754277817389,18.488,114701.7,114701.6,3.64]
["binance-futures","BTCUSDT",1754277830651,32.081,114688.3,114688.2,0.242]
["binance-futures","BTCUSDT",1754277903713,9.149,114662.3,114662.2,1.367]
["binance-futures","BTCUSDT",1754277927531,7.922,114662.3,114662.2,11.067]
["binance-futures","BTCUSDT",1754277968981,0.257,114642.0,114641.9,24.889]
["binance-futures","BTCUSDT",1754278021512,3.158,114662.8,114662.7,21.197]
["binance-futures","BTCUSDT",1754278091077,28.717,114624.5,114624.4,1.794]
["binance-futures","BTCUSDT",1754278160716,9.287,114642.1,114642.0,2.051]
["binance-futures","BTCUSDT",1754278217558,12.676,114634.4,114634.3,7.135]
["binance-futures","BTCUSDT",1754278234801,26.162,114626.5,114626.4,0.244]
["binance-futures","BTCUSDT",1754278272030,7.433,114625.5,114625.4,2.735]
["binance-futures","BTCUSDT",1754278345774,29.684,114566.6,114566.5,3.738]
["binance-futures","BTCUSDT",1754278364866,12.281,114559.3,114559.2,4.211]
["binance-futures","BTCUSDT",1754278415988,7.031,114559.3,114559.2,7.468]
["binance-futures","BTCUSDT",1754278464744,20.227,114545.8,114545.7,0.142]
["binance-futures","BTCUSDT",1754278547434,12.206,114519.4,114519.3,6.876]
["binance-futures","BTCUSDT",1754278558346,28.861,114510.1,114510.0,0.882]
["binance-futures","BTCUSDT",1754278612005,11.068,114489.7,114489.6,2.227]
["binance-futures","BTCUSDT",1754278674301,8.578,114479.8,114479.7,12.491]
["binance-futures","BTCUSDT",1754278713661,8.924,114477.9,114477.8,9.866]
["binance-futures","BTCUSDT",1754278789485,2.59,114531.4,114531.3,19.008]
["binance-futures","BTCUSDT",1754278807245,6.75,114543.4,114543.3,8.376]
["binance-futures","BTCUSDT",1754278855313,12.03,114566.8,114566.7,2.019]
["binance-futures","BTCUSDT",1754278930735,0.088,114594.7,114594.6,18.454]
["binance-futures","BTCUSDT",1754278968403,7.396,114612.0,114611.9,6.405]
["binance-futures","BTCUSDT",1754279031144,7.875,114612.0,114611.9,9.268]
["binance-futures","BTCUSDT",1754279042061,8.049,114612.0,114611.9,9.434]
["binance-futures","BTCUSDT",1754279111479,10.093,114596.4,114596.3,9.973]
["binance-futures","BTCUSDT",1754279147898,7.025,114596.4,114596.3,12.798]
["binance-futures","BTCUSDT",1754279228029,12.11,114575.3,114575.2,11.345]
["binance-futures","BTCUSDT",1754279244239,8.906,114585.9,114585.8,9.433]
["binance-futures","BTCUSDT",1754279323514,28.985,114585.9,114585.8,0.172]
["binance-futures","BTCUSDT",1754279352272,16.087,114580.3,114580.2,3.25]
["binance-futures","BTCUSDT",1754279394058,4.841,114580.3,114580.2,8.934]
["binance-futures","BTCUSDT",1754279450351,22.387,114609.0,114608.9,3.942]
["binance-futures","BTCUSDT",1754279511476,27.009,114580.3,114580.2,0.097]
["binance-futures","BTCUSDT",1754279579645,8.657,114552.0,114551.9,9.503]
["binance-futures","BTCUSDT",1754279614039,20.036,114553.1,114553.0,3.396]
["binance-futures","BTCUSDT",1754279643940,0.002,114522.0,114520.8,6.474]
["binance-futures","BTCUSDT",1754279692704,15.658,114523.6,114523.5,7.816]
["binance-futures","BTCUSDT",1754279766228,30.587,114531.9,114531.8,1.0]
["binance-futures","BTCUSDT",1754279792848,12.445,114531.9,114531.8,6.202]
["binance-futures","BTCUSDT",1754279838436,13.252,114531.9,114531.8,15.267]
["binance-futures","BTCUSDT",1754279903295,20.802,114531.9,114531.8,13.044]
["binance-futures","BTCUSDT",1754279991430,24.283,114520.6,114520.5,3.057]
["binance-futures","BTCUSDT",1754280040350,0.677,114548.8,114548.7,25.532]
["binance-futures","BTCUSDT",1754280073687,3.994,114562.0,114561.9,19.725]
["binance-futures","BTCUSDT",1754280105581,5.78,114583.1,114583.0,12.035]
["binance-futures","BTCUSDT",1754280168347,11.892,114575.6,114575.5,0.703]
["binance-futures","BTCUSDT",1754280193169,12.347,114583.7,114583.6,3.793]
["binance-futures","BTCUSDT",1754280266345,9.557,114590.9,114590.8,4.795]
["binance-futures","BTCUSDT",1754280308861,16.241,114576.4,114576.3,3.299]
["binance-futures","BTCUSDT",1754280344502,9.823,114576.4,114576.3,8.089]
["binance-futures","BTCUSDT",1754280423107,3.255,114576.4,114576.3,32.421]
["binance-futures","BTCUSDT",1754280442361,0.772,114590.0,114589.9,28.413]
["binance-futures","BTCUSDT",1754280520895,22.32,114570.1,114570.0,19.744]
["binance-futures","BTCUSDT",1754280558406,3.185,114547.4,114547.3,15.518]
["binance-futures","BTCUSDT",1754280600312,0.002,114569.3,114568.6,0.696]
["binance-futures","BTCUSDT",1754280630165,17.868,114576.8,114576.7,9.238]
["binance-futures","BTCUSDT",1754280703275,11.278,114572.7,114572.6,10.939]
["binance-futures","BTCUSDT",1754280749076,0.437,114580.8,114580.7,18.478]
["binance-futures","BTCUSDT",1754280802701,28.805,114553.0,114552.9,1.229]
["binance-futures","BTCUSDT",1754280834325,0.262,114532.2,114532.1,27.108]
["binance-futures","BTCUSDT",1754280879741,7.438,114568.7,114568.6,5.843]
["binance-futures","BTCUSDT",1754280954918,6.211,114530.4,114530.3,5.899]
["binance-futures","BTCUSDT",1754280963022,4.533,114537.7,114537.6,19.281]
["binance-futures","BTCUSDT",1754281055197,6.328,114507.0,114506.9,7.437]
["binance-futures","BTCUSDT",1754281082464,20.205,114500.4,114500.3,7.101]
["binance-futures","BTCUSDT",1754281148305,10.554,114511.9,114511.8,1.964]
["binance-futures","BTCUSDT",1754281200348,1.711,114503.9,114503.8,14.402]
["binance-futures","BTCUSDT",1754281219901,5.944,114503.9,114503.8,7.769]
["binance-futures","BTCUSDT",1754281267837,8.445,114503.9,114503.8,11.701]
["binance-futures","BTCUSDT",1754281338965,3.203,114478.6,114478.5,16.103]
["binance-futures","BTCUSDT",1754281396986,26.87,114470.1,114470.0,0.607]
["binance-futures","BTCUSDT",1754281406270,23.659,114446.5,114446.4,6.312]
["binance-futures","BTCUSDT",1754281491652,11.795,114485.6,114485.5,7.085]
["binance-futures","BTCUSDT",1754281522617,6.668,114505.0,114504.9,16.886]
["binance-futures","BTCUSDT",1754281601991,0.223,114508.3,114508.2,36.662]
["binance-futures","BTCUSDT",1754281624000,10.829,114531.2,114531.1,2.177]
["binance-futures","BTCUSDT",1754281676260,11.487,114524.3,114524.2,7.701]
["binance-futures","BTCUSDT",1754281720631,1.834,114557.3,114557.2,18.941]
["binance-futures","BTCUSDT",1754281800798,23.669,114549.6,114549.5,0.466]
["binance-futures","BTCUSDT",1754281826123,31.568,114516.9,114516.8,0.086]
["binance-futures","BTCUSDT",1754281885772,6.928,114497.2,114497.1,7.984]
["binance-futures","BTCUSDT",1754281924011,2.819,114483.5,114483.4,11.754]
["binance-futures","BTCUSDT",1754282008827,8.225,114469.5,114469.4,7.999]
["binance-futures","BTCUSDT",1754282057667,1.832,114515.5,114515.4,17.979]
["binance-futures","BTCUSDT",1754282076759,19.143,114498.0,114497.9,2.702]
["binance-futures","BTCUSDT",1754282147275,8.742,114498.0,114497.9,12.976]
["binance-futures","BTCUSDT",1754282196287,27.571,114476.1,114476.0,0.966]
["binance-futures","BTCUSDT",1754282220439,17.191,114467.5,114467.4,8.235]
["binance-futures","BTCUSDT",1754282264552,10.294,114420.2,114420.1,10.125]
["binance-futures","BTCUSDT",1754282321546,26.35,114416.1,114416.0,7.244]
["binance-futures","BTCUSDT",1754282358541,7.328,114379.4,114379.3,6.785]
["binance-futures","BTCUSDT",1754282430361,17.007,114368.4,114368.3,13.025]
["binance-futures","BTCUSDT",1754282445634,21.407,114350.6,114350.5,3.058]
["binance-futures","BTCUSDT",1754282507328,11.127,114385.7,114385.6,4.468]
["binance-futures","BTCUSDT",1754282552594,10.409,114361.6,114361.5,8.358]
["binance-futures","BTCUSDT",1754282592112,17.708,114361.8,114361.7,2.884]
["binance-futures","BTCUSDT",1754282631757,1.118,114334.9,114334.8,21.835]
["binance-futures","BTCUSDT",1754282677810,10.453,114335.2,114335.1,6.614]
["binance-futures","BTCUSDT",1754282734121,7.159,114345.9,114345.8,16.926]
["binance-futures","BTCUSDT",1754282762686,1.064,114345.9,114345.8,22.273]
["binance-futures","BTCUSDT",1754282790821,8.794,114351.7,114351.6,17.914]
["binance-futures","BTCUSDT",1754282833244,12.164,114370.5,114370.4,11.523]
["binance-futures","BTCUSDT",1754282902418,27.835,114363.6,114363.5,0.122]
["binance-futures","BTCUSDT",1754282963048,32.271,114358.0,114357.9,2.578]
["binance-futures","BTCUSDT",1754282981668,44.633,114348.9,114348.8,8.967]
["binance-futures","BTCUSDT",1754283026842,15.629,114376.9,114376.8,2.681]
["binance-futures","BTCUSDT",1754283071326,12.621,114385.5,114385.4,4.955]
["binance-futures","BTCUSDT",1754283134707,1.292,114312.2,114312.1,15.48]
["binance-futures","BTCUSDT",1754283161944,7.039,114352.0,114351.9,6.342]
["binance-futures","BTCUSDT",1754283215986,14.044,114352.0,114351.9,13.827]
["binance-futures","BTCUSDT",1754283255132,29.603,114306.9,114306.8,5.209]
["binance-futures","BTCUSDT",1754283319895,0.433,114296.0,114295.9,17.797]
["binance-futures","BTCUSDT",1754283362901,6.506,114320.0,114319.9,10.488]
["binance-futures","BTCUSDT",1754283404733,0.963,114323.4,114323.3,16.923]
["binance-futures","BTCUSDT",1754283454511,4.369,114303.1,114303.0,17.671]
["binance-futures","BTCUSDT",1754283502891,1.158,114309.3,114309.2,21.847]
["binance-futures","BTCUSDT",1754283523417,10.669,114309.3,114309.2,7.565]
["binance-futures","BTCUSDT",1754283578645,5.657,114336.6,114336.5,17.421]
["binance-futures","BTCUSDT",1754283632334,9.284,114351.9,114351.8,9.972]
["binance-futures","BTCUSDT",1754283667892,1.48,114360.6,114360.5,23.916]
["binance-futures","BTCUSDT",1754283738835,2.845,114300.1,114300.0,18.731]
["binance-futures","BTCUSDT",1754283756874,8.216,114290.6,114290.5,8.796]
["binance-futures","BTCUSDT",1754283819515,9.601,114304.3,114304.2,10.765]
["binance-futures","BTCUSDT",1754283864393,29.488,114269.9,114269.8,0.735]
["binance-futures","BTCUSDT",1754283904416,17.56,114276.4,114276.3,0.248]
["binance-futures","BTCUSDT",1754283942625,6.761,114271.3,114271.2,14.347]
["binance-futures","BTCUSDT",1754283996846,7.843,114257.1,114257.0,9.509]
["binance-futures","BTCUSDT",1754284050228,10.195,114240.1,114240.0,11.337]
["binance-futures","BTCUSDT",1754284082842,0.332,114280.4,114280.3,29.402]
["binance-futures","BTCUSDT",1754284111001,10.5,114282.7,114282.6,10.326]
["binance-futures","BTCUSDT",1754284173106,0.783,114256.2,114256.1,27.888]
["binance-futures","BTCUSDT",1754284188202,10.478,114256.4,114256.3,2.31]
["binance-futures","BTCUSDT",1754284234023,12.695,114256.4,114256.3,18.373]
["binance-futures","BTCUSDT",1754284274895,1.618,114241.6,114241.5,26.307]
["binance-futures","BTCUSDT",1754284341940,4.728,114257.9,114257.8,21.251]
["binance-futures","BTCUSDT",1754284389138,0.337,114291.1,114291.0,25.668]
["binance-futures","BTCUSDT",1754284448105,9.868,114291.1,114291.0,10.973]
["binance-futures","BTCUSDT",1754284482950,9.177,114291.1,114291.0,10.491]
["binance-futures","BTCUSDT",1754284531234,15.58,114250.1,114250.0,2.129]
["binance-futures","BTCUSDT",1754284578561,24.096,114238.5,114238.4,3.967]
["binance-futures","BTCUSDT",1754284636178,4.25,114215.1,114215.0,11.601]
["binance-futures","BTCUSDT",1754284641424,4.61,114218.4,114218.3,19.854]
["binance-futures","BTCUSDT",1754284724610,3.073,114218.4,114218.3,15.16]
["binance-futures","BTCUSDT",1754284762955,0.112,114194.8,114194.7,25.899]
["binance-futures","BTCUSDT",1754284768001,9.332,114194.8,114194.7,7.226]
["binance-futures","BTCUSDT",1754284822411,2.201,114250.0,114249.9,17.036]
["binance-futures","BTCUSDT",1754284853858,11.491,114250.2,114250.1,1.788]
["binance-futures","BTCUSDT",1754284931198,7.88,114195.5,114195.4,10.529]
["binance-futures","BTCUSDT",1754284948063,2.939,114214.9,114214.8,16.025]
["binance-futures","BTCUSDT",1754284998157,7.962,114272.7,114272.6,3.709]
["binance-futures","BTCUSDT",1754285050818,1.595,114272.7,114272.6,17.618]
["binance-futures","BTCUSDT",1754285118141,17.781,114211.0,114210.9,0.263]
["binance-futures","BTCUSDT",1754285159362,1.683,114220.9,114220.8,18.858]
["binance-futures","BTCUSDT",1754285211705,16.695,114223.7,114223.6,4.306]
["binance-futures","BTCUSDT",1754285227531,14.072,114223.7,114223.6,1.746]
["binance-futures","BTCUSDT",1754285310183,0.032,114223.7,114223.6,30.092]
["binance-futures","BTCUSDT",1754285314265,8.558,114235.0,114234.9,8.398]
["binance-futures","BTCUSDT",1754285360953,29.872,114192.9,114192.8,0.336]
["binance-futures","BTCUSDT",1754285413508,5.51,114173.1,114173.0,9.375]
["binance-futures","BTCUSDT",1754285479536,6.216,114220.5,114220.4,5.974]
["binance-futures","BTCUSDT",1754285501080,3.864,114220.6,114220.5,14.155]
["binance-futures","BTCUSDT",1754285548998,4.301,114203.1,114203.0,7.381]
["binance-futures","BTCUSDT",1754285597709,30.844,114220.3,114220.2,0.834]
["binance-futures","BTCUSDT",1754285663255,23.832,114191.1,114191.0,0.562]
["binance-futures","BTCUSDT",1754285717349,3.58,114180.7,114180.6,14.684]
["binance-futures","BTCUSDT",1754285724572,7.194,114180.7,114180.6,7.231]
["binance-futures","BTCUSDT",1754285782758,22.716,114163.8,114163.7,0.118]
["binance-futures","BTCUSDT",1754285833546,8.714,114130.6,114130.5,9.229]
["binance-futures","BTCUSDT",1754285885279,4.202,114191.8,114191.7,8.98]
["binance-futures","BTCUSDT",1754285905117,1.504,114191.8,114191.7,13.52]
["binance-futures","BTCUSDT",1754285946478,4.736,114249.1,114249.0,15.82]
["binance-futures","BTCUSDT",1754285990274,7.815,114235.5,114235.4,2.688]
["binance-futures","BTCUSDT",1754286028262,12.438,114224.0,114223.9,3.064]
["binance-futures","BTCUSDT",1754286082967,26.799,114176.9,114176.8,0.256]
["binance-futures","BTCUSDT",1754286137294,16.337,114160.3,114160.2,9.399]
["binance-futures","BTCUSDT",1754286183575,17.257,114144.9,114144.8,3.026]
["binance-futures","BTCUSDT",1754286228781,0.723,114157.4,114157.3,25.34]
["binance-futures","BTCUSDT",1754286254122,0.231,114185.1,114185.0,26.682]
["binance-futures","BTCUSDT",1754286315241,10.834,114186.1,114186.0,9.185]
["binance-futures","BTCUSDT",1754286359752,12.542,114185.1,114185.0,7.609]
["binance-futures","BTCUSDT",1754286384106,10.247,114185.1,114185.0,2.82]
["binance-futures","BTCUSDT",1754286420128,13.142,114172.7,114172.6,8.185]
["binance-futures","BTCUSDT",1754286479572,0.263,114177.2,114177.1,29.133]
["binance-futures","BTCUSDT",1754286530303,0.31,114218.0,114217.9,30.221]
["binance-futures","BTCUSDT",1754286593861,13.029,114210.9,114210.8,1.732]
["binance-futures","BTCUSDT",1754286626362,14.59,114210.9,114210.8,2.241]
["binance-futures","BTCUSDT",1754286658067,0.658,114229.3,114229.2,27.68]
["binance-futures","BTCUSDT",1754286713501,8.058,114254.0,114253.9,9.816]
["binance-futures","BTCUSDT",1754286757029,0.286,114293.0,114292.9,34.19]
["binance-futures","BTCUSDT",1754286798175,9.236,114283.9,114283.8,10.008]
["binance-futures","BTCUSDT",1754286838274,6.809,114292.6,114292.5,10.224]
["binance-futures","BTCUSDT",1754286883547,7.29,114292.6,114292.5,8.925]
["binance-futures","BTCUSDT",1754286947928,6.163,114297.7,114297.6,8.964]
["binance-futures","BTCUSDT",1754286961382,0.503,114324.3,114324.2,25.433]
["binance-futures","BTCUSDT",1754287030024,6.08,114369.2,114369.1,2.167]
["binance-futures","BTCUSDT",1754287064236,13.379,114359.2,114359.1,0.702]
["binance-futures","BTCUSDT",1754287126622,19.876,114342.8,114342.7,2.719]
["binance-futures","BTCUSDT",1754287179952,7.921,114348.1,114348.0,1.404]
["binance-futures","BTCUSDT",1754287202761,9.452,114332.2,114332.1,8.634]
["binance-futures","BTCUSDT",1754287244004,3.451,114358.9,114358.8,7.188]
["binance-futures","BTCUSDT",1754287303461,0.375,114392.3,114392.2,14.513]
["binance-futures","BTCUSDT",1754287321750,10.875,114392.3,114392.2,6.458]
["binance-futures","BTCUSDT",1754287364619,11.671,114384.1,114384.0,3.356]
["binance-futures","BTCUSDT",1754287434925,14.602,114337.0,114336.9,5.975]
["binance-futures","BTCUSDT",1754287468021,10.892,114372.1,114372.0,4.188]
["binance-futures","BTCUSDT",1754287523750,6.998,114366.7,114366.6,16.953]
["binance-futures","BTCUSDT",1754287548781,1.528,114381.8,114381.7,21.173]
["binance-futures","BTCUSDT",1754287617561,17.224,114349.9,114349.8,0.195]
["binance-futures","BTCUSDT",1754287660217,1.134,114384.3,114384.2,24.308]
["binance-futures","BTCUSDT",1754287707941,26.886,114358.2,114358.1,0.252]
["binance-futures","BTCUSDT",1754287725005,8.839,114341.1,114341.0,8.681]
["binance-futures","BTCUSDT",1754287787325,17.822,114312.0,114311.9,7.15]
["binance-futures","BTCUSDT",1754287812687,18.421,114324.4,114324.3,0.242]
["binance-futures","BTCUSDT",1754287890399,28.919,114285.1,114285.0,0.369]
["binance-futures","BTCUSDT",1754287926038,23.454,114277.6,114277.5,0.548]
["binance-futures","BTCUSDT",1754287952698,22.077,114263.4,114263.3,0.168]
["binance-futures","BTCUSDT",1754288014781,15.58,114250.4,114250.3,3.428]
["binance-futures","BTCUSDT",1754288057418,5.135,114211.7,114211.6,2.711]
["binance-futures","BTCUSDT",1754288076072,19.163,114208.4,114208.3,0.015]
["binance-futures","BTCUSDT",1754288117124,14.228,114188.6,114188.5,4.046]
["binance-futures","BTCUSDT",1754288174618,0.384,114155.1,114155.0,23.421]
["binance-futures","BTCUSDT",1754288199279,7.142,114142.1,114142.0,9.953]
["binance-futures","BTCUSDT",1754288280334,3.593,114158.0,114157.9,21.978]
["binance-futures","BTCUSDT",1754288288040,3.21,114159.3,114159.2,24.735]
["binance-futures","BTCUSDT",1754288357983,8.444,114204.9,114204.8,4.853]
["binance-futures","BTCUSDT",1754288379218,18.64,114192.1,114192.0,5.361]
["binance-futures","BTCUSDT",1754288424688,1.44,114212.2,114212.1,10.655]
["binance-futures","BTCUSDT",1754288484238,0.943,114246.4,114246.3,18.315]
["binance-futures","BTCUSDT",1754288528367,13.487,114243.3,114243.2,1.433]
["binance-futures","BTCUSDT",1754288604207,21.06,114177.1,114177.0,2.367]
["binance-futures","BTCUSDT",1754288626806,24.033,114156.2,114156.1,0.137]
["binance-futures","BTCUSDT",1754288663672,19.541,114144.6,114144.5,0.638]
["binance-futures","BTCUSDT",1754288697997,16.82,114116.4,114116.3,0.399]
["binance-futures","BTCUSDT",1754288769189,0.143,114117.7,114117.6,25.963]
["binance-futures","BTCUSDT",1754288783302,1.347,114150.4,114150.3,14.777]
["binance-futures","BTCUSDT",1754288830518,12.098,114172.9,114172.8,2.105]
["binance-futures","BTCUSDT",1754288895410,4.82,114228.6,114228.5,13.748]
["binance-futures","BTCUSDT",1754288938174,8.305,114224.3,114224.2,1.985]
["binance-futures","BTCUSDT",1754289013025,10.105,114208.6,114208.5,8.26]
["binance-futures","BTCUSDT",1754289036948,11.142,114191.4,114191.3,0.692]
["binance-futures","BTCUSDT",1754289095202,28.338,114206.4,114206.3,0.551]
["binance-futures","BTCUSDT",1754289127178,6.806,114156.9,114156.8,6.485]
["binance-futures","BTCUSDT",1754289157010,3.785,114178.3,114178.2,4.659]
["binance-futures","BTCUSDT",1754289223197,15.091,114175.9,114175.8,4.643]
["binance-futures","BTCUSDT",1754289270961,30.672,114169.0,114168.9,0.273]
["binance-futures","BTCUSDT",1754289335698,0.642,114182.1,114182.0,21.104]
["binance-futures","BTCUSDT",1754289377400,6.368,114219.4,114219.3,15.966]
["binance-futures","BTCUSDT",1754289404594,0.757,114228.6,114228.5,23.379]
["binance-futures","BTCUSDT",1754289455436,3.35,114197.7,114197.6,9.543]
["binance-futures","BTCUSDT",1754289520369,1.223,114139.1,114139.0,18.247]
["binance-futures","BTCUSDT",1754289549350,2.958,114137.1,114137.0,23.428]
["binance-futures","BTCUSDT",1754289583493,12.217,114192.8,114192.7,1.32]
["binance-futures","BTCUSDT",1754289639576,0.838,114238.1,114238.0,23.141]
["binance-futures","BTCUSDT",1754289704438,0.631,114291.7,114291.6,23.622]
["binance-futures","BTCUSDT",1754289745162,9.04,114342.1,114342.0,6.547]
["binance-futures","BTCUSDT",1754289777219,0.031,114401.2,114401.1,8.024]
["binance-futures","BTCUSDT",1754289802518,15.199,114381.3,114381.2,0.461]
["binance-futures","BTCUSDT",1754289869205,7.391,114344.9,114344.8,11.888]
["binance-futures","BTCUSDT",1754289886779,0.91,114342.9,114342.8,28.0]
["binance-futures","BTCUSDT",1754289962940,19.223,114307.4,114307.3,0.249]
["binance-futures","BTCUSDT",1754289993396,21.168,114272.8,114272.7,0.081]
["binance-futures","BTCUSDT",1754290029414,0.23,114285.5,114285.4,29.935]
["binance-futures","BTCUSDT",1754290101999,1.668,114266.5,114266.4,21.078]
["binance-futures","BTCUSDT",1754290121444,11.651,114252.4,114252.3,0.308]
["binance-futures","BTCUSDT",1754290203977,16.238,114279.5,114279.4,0.392]
["binance-futures","BTCUSDT",1754290232518,9.33,114311.4,114311.3,1.821]
["binance-futures","BTCUSDT",1754290276209,6.148,114379.0,114378.9,13.233]
["binance-futures","BTCUSDT",1754290295933,0.086,114357.1,114354.4,26.305]
["binance-futures","BTCUSDT",1754290365113,7.882,114418.6,114418.5,10.126]
["binance-futures","BTCUSDT",1754290412743,11.648,114447.2,114447.1,1.242]
["binance-futures","BTCUSDT",1754290447802,21.516,114403.6,114403.5,0.345]
["binance-futures","BTCUSDT",1754290473420,14.26,114400.4,114400.3,4.785]
["binance-futures","BTCUSDT",1754290515606,15.81,114364.8,114364.7,2.938]
["binance-futures","BTCUSDT",1754290601391,2.655,114356.8,114356.7,13.382]
["binance-futures","BTCUSDT",1754290652376,12.28,114393.3,114393.2,0.797]
["binance-futures","BTCUSDT",1754290700118,7.235,114388.8,114388.7,8.487]
["binance-futures","BTCUSDT",1754290721281,23.066,114382.4,114382.3,1.973]
["binance-futures","BTCUSDT",1754290802307,19.925,114353.1,114353.0,0.716]
["binance-futures","BTCUSDT",1754290835818,0.188,114382.9,114382.8,27.359]
["binance-futures","BTCUSDT",1754290870107,2.446,114407.6,114407.5,19.26]
["binance-futures","BTCUSDT",1754290900043,10.224,114411.0,114410.9,3.701]
["binance-futures","BTCUSDT",1754290959021,0.008,114432.9,114432.8,27.422]
["binance-futures","BTCUSDT",1754291009371,25.245,114410.5,114410.4,0.801]
["binance-futures","BTCUSDT",1754291055043,10.026,114413.5,114413.4,3.011]
["binance-futures","BTCUSDT",1754291099264,1.77,114421.4,114421.3,13.77]
["binance-futures","BTCUSDT",1754291123100,3.61,114409.4,114409.3,9.039]
["binance-futures","BTCUSDT",1754291194802,0.281,114413.5,114413.4,22.091]
["binance-futures","BTCUSDT",1754291208014,9.008,114413.5,114413.4,7.555]
["binance-futures","BTCUSDT",1754291291404,8.395,114430.6,114430.5,14.727]
["binance-futures","BTCUSDT",1754291325054,7.412,114430.6,114430.5,7.81]
["binance-futures","BTCUSDT",1754291373781,15.197,114430.1,114430.0,13.454]
["binance-futures","BTCUSDT",1754291402436,10.201,114444.0,114443.9,9.562]
["binance-futures","BTCUSDT",1754291457127,0.312,114461.0,114460.9,12.274]
["binance-futures","BTCUSDT",1754291493290,0.441,114480.0,114479.9,30.102]
["binance-futures","BTCUSDT",1754291555165,9.993,114465.8,114465.7,7.646]
["binance-futures","BTCUSDT",1754291600022,25.423,114471.1,114471.0,1.81]
["binance-futures","BTCUSDT",1754291614511,15.361,114465.0,114464.9,7.284]
["binance-futures","BTCUSDT",1754291692998,1.815,114488.0,114487.9,14.563]
["binance-futures","BTCUSDT",1754291725687,2.275,114488.1,114488.0,11.02]
["binance-futures","BTCUSDT",1754291789158,8.916,114488.0,114487.9,7.705]
["binance-futures","BTCUSDT",1754291799043,8.216,114488.0,114487.9,3.611]
["binance-futures","BTCUSDT",1754291849647,9.807,114469.2,114469.1,1.821]
["binance-futures","BTCUSDT",1754291888167,14.633,114486.0,114485.9,2.824]
["binance-futures","BTCUSDT",1754291928165,9.176,114479.3,114479.2,9.266]
["binance-futures","BTCUSDT",1754291974587,17.397,114453.3,114453.2,3.525]
["binance-futures","BTCUSDT",1754292030943,5.828,114488.0,114487.9,8.898]
["binance-futures","BTCUSDT",1754292073831,4.965,114482.5,114482.4,15.322]
["binance-futures","BTCUSDT",1754292116654,2.331,114464.3,114464.2,8.53]
["binance-futures","BTCUSDT",1754292152371,18.925,114472.8,114472.7,2.327]
["binance-futures","BTCUSDT",1754292203570,3.099,114433.0,114432.9,22.141]
["binance-futures","BTCUSDT",1754292265252,1.548,114438.4,114438.3,7.015]
["binance-futures","BTCUSDT",1754292309230,6.286,114476.3,114476.2,5.648]
["binance-futures","BTCUSDT",1754292335527,15.025,114462.8,114462.7,9.389]
["binance-futures","BTCUSDT",1754292385079,10.43,114462.1,114462.0,4.242]
["binance-futures","BTCUSDT",1754292452666,7.598,114452.4,114452.3,7.768]
["binance-futures","BTCUSDT",1754292517322,9.539,114460.0,114459.9,5.614]
["binance-futures","BTCUSDT",1754292541142,0.127,114464.6,114464.5,22.88]
["binance-futures","BTCUSDT",1754292582520,15.427,114456.4,114456.3,5.272]
["binance-futures","BTCUSDT",1754292635241,8.195,114449.5,114449.4,12.539]
["binance-futures","BTCUSDT",1754292694073,5.599,114452.6,114452.5,10.361]
["binance-futures","BTCUSDT",1754292729717,9.36,114452.6,114452.5,10.432]
["binance-futures","BTCUSDT",1754292777331,17.039,114478.3,114478.2,1.922]
["binance-futures","BTCUSDT",1754292822023,10.068,114471.5,114471.4,7.54]
["binance-futures","BTCUSDT",1754292882052,2.475,114517.7,114517.6,27.13]
["binance-futures","BTCUSDT",1754292900667,2.972,114517.7,114517.6,18.746]
["binance-futures","BTCUSDT",1754292967337,4.114,114552.0,114551.9,23.557]
["binance-futures","BTCUSDT",1754293002324,2.986,114561.3,114561.2,23.706]
["binance-futures","BTCUSDT",1754293046005,0.557,114636.2,114636.1,24.753]
["binance-futures","BTCUSDT",1754293054838,18.777,114636.5,114636.4,1.174]
["binance-futures","BTCUSDT",1754293107535,19.04,114634.0,114633.9,4.727]
["binance-futures","BTCUSDT",1754293153192,8.664,114641.4,114641.3,1.747]
["binance-futures","BTCUSDT",1754293194980,2.542,114629.1,114629.0,11.056]
["binance-futures","BTCUSDT",1754293255594,0.401,114629.1,114629.0,15.654]
["binance-futures","BTCUSDT",1754293272461,2.018,114629.1,114629.0,13.734]
["binance-futures","BTCUSDT",1754293334512,22.399,114600.2,114600.1,1.802]
["binance-futures","BTCUSDT",1754293374297,0.598,114608.2,114608.1,28.17]
["binance-futures","BTCUSDT",1754293423999,6.155,114625.0,114624.9,7.225]
["binance-futures","BTCUSDT",1754293453689,6.31,114627.1,114627.0,7.95]
["binance-futures","BTCUSDT",1754293509208,0.782,114647.9,114647.8,20.708]
["binance-futures","BTCUSDT",1754293553194,5.8,114666.0,114665.9,10.289]
["binance-futures","BTCUSDT",1754293591119,1.465,114675.2,114675.1,21.67]
["binance-futures","BTCUSDT",1754293609626,3.189,114687.6,114687.5,16.689]
["binance-futures","BTCUSDT",1754293668998,9.492,114700.0,114699.9,8.762]
["binance-futures","BTCUSDT",1754293687512,9.38,114700.0,114699.9,11.532]
["binance-futures","BTCUSDT",1754293725766,0.951,114705.7,114705.6,24.505]
["binance-futures","BTCUSDT",1754293768302,1.18,114739.2,114739.1,22.839]
["binance-futures","BTCUSDT",1754293822181,2.55,114734.5,114734.4,11.682]
["binance-futures","BTCUSDT",1754293873825,19.276,114687.6,114687.5,0.079]
["binance-futures","BTCUSDT",1754293919425,25.039,114650.1,114650.0,0.351]
["binance-futures","BTCUSDT",1754293957502,0.22,114672.8,114672.7,19.833]
["binance-futures","BTCUSDT",1754293999166,0.68,114689.5,114689.4,18.854]
["binance-futures","BTCUSDT",1754294044748,25.72,114667.8,114667.7,0.149]
["binance-futures","BTCUSDT",1754294064275,22.562,114664.4,114664.3,1.117]
["binance-futures","BTCUSDT",1754294110727,0.002,114659.8,114659.4,3.141]
["binance-futures","BTCUSDT",1754294157921,3.866,114665.0,114664.9,24.251]
["binance-futures","BTCUSDT",1754294236587,4.599,114618.1,114618.0,15.158]
["binance-futures","BTCUSDT",1754294247672,23.674,114604.6,114604.5,3.327]
["binance-futures","BTCUSDT",1754294307335,12.471,114618.1,114618.0,0.648]
["binance-futures","BTCUSDT",1754294373256,2.482,114609.5,114609.4,17.502]
["binance-futures","BTCUSDT",1754294417981,0.861,114626.4,114626.3,12.406]
["binance-futures","BTCUSDT",1754294474381,10.17,114575.8,114575.7,11.302]
["binance-futures","BTCUSDT",1754294491297,26.232,114570.7,114570.6,1.495]
["binance-futures","BTCUSDT",1754294534019,1.998,114614.9,114614.8,18.75]
["binance-futures","BTCUSDT",1754294598316,0.561,114691.1,114691.0,22.631]
["binance-futures","BTCUSDT",1754294631484,1.195,114704.1,114704.0,29.843]
["binance-futures","BTCUSDT",1754294681489,2.465,114692.0,114691.9,14.909]
["binance-futures","BTCUSDT",1754294690518,8.318,114692.0,114691.9,9.311]
["binance-futures","BTCUSDT",1754294768998,20.686,114617.6,114617.5,1.092]
["binance-futures","BTCUSDT",1754294808262,1.988,114591.2,114591.1,9.549]
["binance-futures","BTCUSDT",1754294850997,7.426,114573.9,114573.8,11.041]
["binance-futures","BTCUSDT",1754294866758,0.436,114600.0,114599.9,20.264]
["binance-futures","BTCUSDT",1754294930943,0.08,114649.3,114649.2,16.514]
["binance-futures","BTCUSDT",1754294956061,16.728,114640.6,114640.5,6.344]
["binance-futures","BTCUSDT",1754294997262,0.172,114655.0,114654.9,20.002]
["binance-futures","BTCUSDT",1754295050138,15.319,114628.1,114628.0,6.06]
["binance-futures","BTCUSDT",1754295102641,1.146,114627.9,114627.8,24.224]
["binance-futures","BTCUSDT",1754295163661,13.05,114621.8,114621.7,0.526]
["binance-futures","BTCUSDT",1754295212284,5.539,114613.4,114613.3,13.189]
["binance-futures","BTCUSDT",1754295233603,2.263,114613.4,114613.3,8.177]
["binance-futures","BTCUSDT",1754295298692,4.543,114592.1,114592.0,6.988]
["binance-futures","BTCUSDT",1754295349278,5.312,114644.2,114644.1,17.201]
["binance-futures","BTCUSDT",1754295373275,6.198,114665.2,114665.1,11.272]
["binance-futures","BTCUSDT",1754295413354,14.734,114691.1,114691.0,1.943]
["binance-futures","BTCUSDT",1754295466798,17.511,114633.0,114632.9,11.549]
["binance-futures","BTCUSDT",1754295537722,0.009,114676.7,114676.6,26.254]
["binance-futures","BTCUSDT",1754295555278,25.626,114686.7,114686.6,1.808]
["binance-futures","BTCUSDT",1754295604318,7.878,114679.7,114679.6,8.964]
["binance-futures","BTCUSDT",1754295648084,8.054,114715.0,114714.9,8.872]
["binance-futures","BTCUSDT",1754295707139,20.342,114704.9,114704.8,2.74]
["binance-futures","BTCUSDT",1754295733333,19.762,114686.7,114686.6,6.324]
["binance-futures","BTCUSDT",1754295801245,1.67,114630.8,114630.7,10.541]
["binance-futures","BTCUSDT",1754295848518,8.796,114648.1,114648.0,13.297]
["binance-futures","BTCUSDT",1754295881191,2.373,114601.5,114601.4,15.589]
["binance-futures","BTCUSDT",1754295944428,30.769,114496.0,114495.9,0.101]
["binance-futures","BTCUSDT",1754295956491,1.426,114448.9,114448.8,9.182]
["binance-futures","BTCUSDT",1754296002541,7.835,114466.3,114466.2,4.245]
["binance-futures","BTCUSDT",1754296062073,24.278,114424.4,114424.3,0.384]
["binance-futures","BTCUSDT",1754296097169,0.387,114437.7,114437.6,19.732]
["binance-futures","BTCUSDT",1754296125706,0.571,114434.4,114434.3,8.756]
["binance-futures","BTCUSDT",1754296192861,14.089,114401.2,114401.1,4.567]
["binance-futures","BTCUSDT",1754296232584,15.259,114380.1,114380.0,2.904]
["binance-futures","BTCUSDT",1754296270473,8.888,114333.1,114333.0,1.172]
["binance-futures","BTCUSDT",1754296296095,5.677,114311.0,114310.9,8.558]
["binance-futures","BTCUSDT",1754296346163,11.563,114356.0,114355.9,0.829]
["binance-futures","BTCUSDT",1754296390271,10.0,114356.0,114355.9,6.219]
["binance-futures","BTCUSDT",1754296407273,17.25,114368.6,114368.5,3.742]
["binance-futures","BTCUSDT",1754296489622,12.223,114382.9,114382.8,1.12]
["binance-futures","BTCUSDT",1754296514622,7.217,114371.6,114371.5,8.101]
["binance-futures","BTCUSDT",1754296577502,11.511,114370.1,114370.0,10.673]
["binance-futures","BTCUSDT",1754296621448,6.022,114379.2,114379.1,11.66]
["binance-futures","BTCUSDT",1754296644155,0.133,114448.5,114448.4,24.776]
["binance-futures","BTCUSDT",1754296677479,11.692,114477.7,114477.6,3.064]
["binance-futures","BTCUSDT",1754296726265,11.099,114517.9,114517.8,3.999]
["binance-futures","BTCUSDT",1754296747016,2.847,114505.3,114505.2,9.578]
["binance-futures","BTCUSDT",1754296790150,6.841,114531.6,114531.5,16.059]
["binance-futures","BTCUSDT",1754296867004,3.464,114546.6,114546.5,20.267]
["binance-futures","BTCUSDT",1754296895325,5.412,114558.8,114558.7,14.268]
["binance-futures","BTCUSDT",1754296952876,4.715,114523.1,114523.0,12.509]
["binance-futures","BTCUSDT",1754296972499,6.366,114527.6,114527.5,6.776]
["binance-futures","BTCUSDT",1754297046591,30.028,114492.6,114492.5,0.231]
["binance-futures","BTCUSDT",1754297086955,11.246,114493.0,114492.9,1.276]
["binance-futures","BTCUSDT",1754297133700,22.071,114493.1,114493.0,3.092]
["binance-futures","BTCUSDT",1754297158555,1.648,114451.4,114451.3,26.991]
["binance-futures","BTCUSDT",1754297216847,8.225,114490.0,114489.9,6.904]
["binance-futures","BTCUSDT",1754297251374,1.542,114521.8,114521.7,27.641]
["binance-futures","BTCUSDT",1754297326296,11.274,114535.4,114535.3,5.463]
["binance-futures","BTCUSDT",1754297367710,5.689,114507.4,114507.3,5.326]
["binance-futures","BTCUSDT",1754297387514,14.805,114504.1,114504.0,3.158]
["binance-futures","BTCUSDT",1754297457130,31.016,114498.0,114497.9,0.077]
["binance-futures","BTCUSDT",1754297490735,5.6,114459.5,114459.4,7.305]
["binance-futures","BTCUSDT",1754297507975,8.78,114476.7,114476.6,12.896]
["binance-futures","BTCUSDT",1754297559881,5.383,114483.5,114483.4,10.482]
["binance-futures","BTCUSDT",1754297629901,0.967,114503.0,114502.9,20.971]
["binance-futures","BTCUSDT",1754297664401,8.706,114488.3,114488.2,6.981]
["binance-futures","BTCUSDT",1754297753122,15.608,114435.8,114435.7,1.339]
["binance-futures","BTCUSDT",1754297766513,2.474,114444.0,114443.9,18.831]
["binance-futures","BTCUSDT",1754297833205,0.247,114408.8,114408.7,26.338]
["binance-futures","BTCUSDT",1754297861822,2.779,114453.9,114453.8,14.266]
["binance-futures","BTCUSDT",1754297964669,6.281,114476.6,114476.5,12.692]
["binance-futures","BTCUSDT",1754297986522,7.179,114493.5,114493.4,15.031]
["binance-futures","BTCUSDT",1754298034162,0.076,114530.6,114530.5,19.315]
["binance-futures","BTCUSDT",1754298095267,27.034,114511.5,114511.4,1.452]
["binance-futures","BTCUSDT",1754298130492,19.579,114494.2,114494.1,5.611]
["binance-futures","BTCUSDT",1754298162382,19.105,114505.3,114505.2,9.658]
["binance-futures","BTCUSDT",1754298206301,2.033,114508.0,114507.9,15.572]
["binance-futures","BTCUSDT",1754298276761,0.98,114567.8,114567.7,17.679]
["binance-futures","BTCUSDT",1754298299743,3.009,114562.9,114562.8,14.252]
["binance-futures","BTCUSDT",1754298357545,4.854,114567.1,114567.0,12.358]
["binance-futures","BTCUSDT",1754298404478,1.552,114544.8,114544.7,11.707]
["binance-futures","BTCUSDT",1754298453421,16.914,114536.8,114536.7,6.114]
["binance-futures","BTCUSDT",1754298520659,19.587,114546.4,114546.3,1.386]
["binance-futures","BTCUSDT",1754298551283,21.378,114532.6,114532.5,1.174]
["binance-futures","BTCUSDT",1754298607160,7.964,114517.4,114517.3,6.721]
["binance-futures","BTCUSDT",1754298651126,3.516,114579.1,114579.0,17.414]
["binance-futures","BTCUSDT",1754298726911,24.683,114536.1,114536.0,2.859]
["binance-futures","BTCUSDT",1754298750639,10.235,114536.1,114536.0,7.137]
["binance-futures","BTCUSDT",1754298800077,2.497,114515.5,114515.4,7.211]
["binance-futures","BTCUSDT",1754298873111,8.477,114533.3,114533.2,6.856]
["binance-futures","BTCUSDT",1754298925700,41.41,114504.1,114504.0,0.052]
["binance-futures","BTCUSDT",1754298942268,44.566,114487.2,114487.1,0.036]
["binance-futures","BTCUSDT",1754298994164,14.062,114451.8,114451.7,0.561]
["binance-futures","BTCUSDT",1754299048777,3.051,114415.8,114415.7,9.861]
["binance-futures","BTCUSDT",1754299084491,1.915,114426.0,114425.9,15.318]
["binance-futures","BTCUSDT",1754299152902,14.382,114507.0,114506.9,6.924]
["binance-futures","BTCUSDT",1754299175101,14.648,114507.0,114506.9,5.679]
["binance-futures","BTCUSDT",1754299237893,6.028,114548.1,114548.0,12.633]
["binance-futures","BTCUSDT",1754299285465,4.863,114565.9,114565.8,6.91]
["binance-futures","BTCUSDT",1754299333174,1.131,114574.7,114574.6,13.053]
["binance-futures","BTCUSDT",1754299354390,2.375,114593.0,114592.9,10.869]
["binance-futures","BTCUSDT",1754299424848,3.901,114628.4,114628.3,16.065]
["binance-futures","BTCUSDT",1754299473909,2.702,114656.8,114656.7,15.03]
["binance-futures","BTCUSDT",1754299504382,10.721,114676.1,114676.0,17.254]
["binance-futures","BTCUSDT",1754299530706,0.023,114695.8,114695.7,35.865]
["binance-futures","BTCUSDT",1754299574585,5.879,114645.9,114645.8,18.509]
["binance-futures","BTCUSDT",1754299641809,0.592,114628.5,114628.4,12.033]
["binance-futures","BTCUSDT",1754299662641,1.315,114628.5,114628.4,7.511]
["binance-futures","BTCUSDT",1754299708602,0.071,114615.3,114615.2,18.327]
["binance-futures","BTCUSDT",1754299776250,5.535,114572.5,114572.4,6.634]
["binance-futures","BTCUSDT",1754299832452,6.105,114617.5,114617.4,13.391]
["binance-futures","BTCUSDT",1754299895341,2.771,114639.0,114638.9,10.979]
["binance-futures","BTCUSDT",1754299931003,16.572,114593.8,114593.7,4.141]
["binance-futures","BTCUSDT",1754299977968,21.097,114582.9,114582.8,1.572]
["binance-futures","BTCUSDT",1754300022941,10.233,114560.7,114560.6,0.873]
["binance-futures","BTCUSDT",1754300042003,16.691,114571.7,114571.6,3.967]
["binance-futures","BTCUSDT",1754300090408,4.692,114548.2,114548.1,5.859]
["binance-futures","BTCUSDT",1754300181746,0.177,114554.5,114554.4,19.911]
["binance-futures","BTCUSDT",1754300224838,12.572,114552.7,114552.6,3.335]
["binance-futures","BTCUSDT",1754300281463,6.922,114531.0,114530.9,0.541]
["binance-futures","BTCUSDT",1754300296244,18.588,114530.0,114529.9,1.966]
["binance-futures","BTCUSDT",1754300335109,8.625,114536.9,114536.8,1.318]
["binance-futures","BTCUSDT",1754300420125,13.704,114544.7,114544.6,3.399]
["binance-futures","BTCUSDT",1754300466270,0.196,114527.1,114527.0,17.874]
["binance-futures","BTCUSDT",1754300488534,16.864,114530.9,114530.8,2.432]
["binance-futures","BTCUSDT",1754300558581,27.47,114473.4,114473.3,0.873]
["binance-futures","BTCUSDT",1754300623261,1.369,114450.2,114450.1,12.978]
["binance-futures","BTCUSDT",1754300668193,28.474,114446.9,114446.8,0.21]
["binance-futures","BTCUSDT",1754300717490,12.354,114431.4,114431.3,7.247]
["binance-futures","BTCUSDT",1754300733439,6.855,114434.1,114434.0,19.017]
["binance-futures","BTCUSDT",1754300813562,26.537,114384.7,114384.6,0.82]
["binance-futures","BTCUSDT",1754300820023,28.37,114375.6,114375.5,1.802]
["binance-futures","BTCUSDT",1754300898057,0.435,114347.1,114347.0,27.327]
["binance-futures","BTCUSDT",1754300920503,1.702,114350.0,114349.9,15.704]
["binance-futures","BTCUSDT",1754300978404,0.474,114388.2,114388.1,15.264]
["binance-futures","BTCUSDT",1754300995983,0.763,114400.0,114399.9,19.5]
["binance-futures","BTCUSDT",1754301040362,13.088,114425.8,114425.7,3.575]
["binance-futures","BTCUSDT",1754301090384,1.666,114414.9,114414.8,12.068]
["binance-futures","BTCUSDT",1754301152023,10.19,114396.4,114396.3,0.486]
["binance-futures","BTCUSDT",1754301206711,4.963,114408.0,114407.9,4.927]
["binance-futures","BTCUSDT",1754301214678,4.35,114399.1,114399.0,6.781]
["binance-futures","BTCUSDT",1754301298144,11.303,114360.9,114360.8,4.725]
["binance-futures","BTCUSDT",1754301320255,0.794,114363.0,114362.9,16.346]
["binance-futures","BTCUSDT",1754301386847,28.118,114347.0,114346.9,0.386]
["binance-futures","BTCUSDT",1754301404629,22.493,114342.6,114342.5,5.672]
["binance-futures","BTCUSDT",1754301446479,5.905,114259.2,114259.1,3.588]
["binance-futures","BTCUSDT",1754301483918,2.918,114258.5,114258.4,16.309]
["binance-futures","BTCUSDT",1754301517714,7.694,114281.5,114281.4,3.849]
["binance-futures","BTCUSDT",1754301570359,25.874,114259.3,114259.2,0.551]
["binance-futures","BTCUSDT",1754301619422,4.519,114295.2,114295.1,4.284]
["binance-futures","BTCUSDT",1754301654075,2.547,114295.8,114295.7,5.03]
["binance-futures","BTCUSDT",1754301720903,20.057,114254.2,114254.1,2.925]
["binance-futures","BTCUSDT",1754301738316,20.605,114252.5,114252.4,2.98]
["binance-futures","BTCUSDT",1754301793619,9.414,114246.7,114246.6,2.066]
["binance-futures","BTCUSDT",1754301838448,11.638,114261.7,114261.6,5.675]
["binance-futures","BTCUSDT",1754301878210,6.88,114323.5,114323.4,6.358]
["binance-futures","BTCUSDT",1754301937932,0.981,114323.5,114323.4,11.125]
["binance-futures","BTCUSDT",1754301944245,0.106,114330.9,114330.8,23.797]
["binance-futures","BTCUSDT",1754301993889,16.678,114363.3,114363.2,5.263]
["binance-futures","BTCUSDT",1754302028900,10.696,114320.1,114320.0,5.452]
["binance-futures","BTCUSDT",1754302069853,1.982,114329.1,114329.0,14.62]
["binance-futures","BTCUSDT",1754302111274,0.014,114367.5,114367.4,24.551]
["binance-futures","BTCUSDT",1754302171734,2.989,114340.0,114339.9,20.084]
["binance-futures","BTCUSDT",1754302222304,6.222,114305.2,114305.1,2.147]
["binance-futures","BTCUSDT",1754302261693,0.296,114328.4,114328.3,22.947]
["binance-futures","BTCUSDT",1754302303218,14.158,114345.9,114345.8,0.734]
["binance-futures","BTCUSDT",1754302356081,2.267,114381.5,114381.4,10.455]
["binance-futures","BTCUSDT",1754302413441,24.62,114350.1,114350.0,2.514]
["binance-futures","BTCUSDT",1754302429626,13.33,114349.9,114349.8,0.695]
["binance-futures","BTCUSDT",1754302472837,3.319,114395.5,114395.4,7.223]
["binance-futures","BTCUSDT",1754302536489,16.985,114398.0,114397.9,1.46]
["binance-futures","BTCUSDT",1754302597441,20.444,114336.4,114336.3,2.12]
["binance-futures","BTCUSDT",1754302648181,4.515,114352.4,114352.3,7.723]
["binance-futures","BTCUSDT",1754302670260,24.095,114354.0,114353.9,2.349]
["binance-futures","BTCUSDT",1754302720362,2.101,114371.1,114371.0,6.011]
["binance-futures","BTCUSDT",1754302774569,32.555,114342.1,114342.0,0.038]
["binance-futures","BTCUSDT",1754302834017,0.108,114347.5,114347.4,17.767]
["binance-futures","BTCUSDT",1754302853301,4.019,114356.3,114356.2,8.35]
["binance-futures","BTCUSDT",1754302922349,18.718,114410.3,114410.2,0.798]
["binance-futures","BTCUSDT",1754302960185,25.411,114360.9,114360.8,7.629]
["binance-futures","BTCUSDT",1754303014442,19.993,114358.2,114358.1,1.173]
["binance-futures","BTCUSDT",1754303041638,27.877,114360.8,114360.7,1.149]
["binance-futures","BTCUSDT",1754303106445,15.173,114459.9,114459.8,4.41]
["binance-futures","BTCUSDT",1754303144881,22.275,114373.5,114373.4,0.053]
["binance-futures","BTCUSDT",1754303189641,23.482,114342.6,114342.5,0.923]
["binance-futures","BTCUSDT",1754303204559,13.364,114339.4,114339.3,0.295]
["binance-futures","BTCUSDT",1754303262378,19.686,114321.0,114320.9,2.658]
["binance-futures","BTCUSDT",1754303290537,5.648,114330.5,114330.4,12.392]
["binance-futures","BTCUSDT",1754303381388,2.67,114293.1,114293.0,14.331]
["binance-futures","BTCUSDT",1754303418727,10.648,114320.1,114320.0,8.804]
["binance-futures","BTCUSDT",1754303443931,1.552,114322.9,114322.8,11.223]
["binance-futures","BTCUSDT",1754303502710,3.151,114313.3,114313.2,14.471]
["binance-futures","BTCUSDT",1754303544380,6.22,114318.6,114318.5,10.552]
["binance-futures","BTCUSDT",1754303591590,9.443,114360.4,114360.3,2.256]
["binance-futures","BTCUSDT",1754303629586,29.514,114350.1,114350.0,2.948]
["binance-futures","BTCUSDT",1754303677051,8.42,114350.1,114350.0,11.195]
["binance-futures","BTCUSDT",1754303702307,6.762,114350.1,114350.0,9.357]
["binance-futures","BTCUSDT",1754303787918,24.665,114321.9,114321.8,0.208]
["binance-futures","BTCUSDT",1754303795379,28.007,114320.1,114320.0,0.118]
["binance-futures","BTCUSDT",1754303866649,0.288,114287.0,114286.9,11.764]
["binance-futures","BTCUSDT",1754303883189,5.009,114293.5,114293.4,6.634]
["binance-futures","BTCUSDT",1754303929710,8.951,114286.5,114286.4,0.749]
["binance-futures","BTCUSDT",1754304006196,24.035,114295.1,114295.0,0.124]
["binance-futures","BTCUSDT",1754304043285,19.875,114303.9,114303.8,3.556]
["binance-futures","BTCUSDT",1754304114261,9.234,114329.5,114329.4,10.122]
["binance-futures","BTCUSDT",1754304144602,19.156,114320.9,114320.8,0.569]
["binance-futures","BTCUSDT",1754304188158,2.572,114296.5,114296.4,21.025]
["binance-futures","BTCUSDT",1754304278602,6.724,114295.5,114295.4,11.3]
["binance-futures","BTCUSDT",1754304315567,8.38,114299.6,114299.5,16.493]
["binance-futures","BTCUSDT",1754304332108,10.459,114299.9,114299.8,5.037]
["binance-futures","BTCUSDT",1754304389781,13.95,114271.7,114271.6,10.434]
["binance-futures","BTCUSDT",1754304435589,8.505,114297.7,114297.6,8.989]
["binance-futures","BTCUSDT",1754304521695,7.78,114246.2,114246.1,7.72]
["binance-futures","BTCUSDT",1754304566238,19.642,114279.4,114279.3,3.035]
["binance-futures","BTCUSDT",1754304589281,17.365,114279.8,114279.7,0.654]
["binance-futures","BTCUSDT",1754304652610,0.181,114300.0,114299.9,25.499]
["binance-futures","BTCUSDT",1754304682504,6.552,114310.9,114310.8,8.295]
["binance-futures","BTCUSDT",1754304713304,0.715,114297.0,114296.9,14.602]
["binance-futures","BTCUSDT",1754304779869,5.292,114306.5,114306.4,17.62]
["binance-futures","BTCUSDT",1754304835203,21.796,114310.9,114310.8,4.789]
["binance-futures","BTCUSDT",1754304908256,13.543,114264.8,114264.7,0.451]
["binance-futures","BTCUSDT",1754304946291,18.308,114250.1,114250.0,5.613]
["binance-futures","BTCUSDT",1754304962760,14.039,114250.1,114250.0,2.849]
["binance-futures","BTCUSDT",1754305008311,25.4,114220.1,114220.0,0.236]
["binance-futures","BTCUSDT",1754305065918,13.41,114185.5,114185.4,0.11]
["binance-futures","BTCUSDT",1754305098186,7.104,114185.5,114185.4,9.573]
["binance-futures","BTCUSDT",1754305131599,2.626,114226.6,114226.5,19.342]
["binance-futures","BTCUSDT",1754305192642,26.436,114201.8,114201.7,1.086]
["binance-futures","BTCUSDT",1754305257863,5.91,114179.3,114179.2,7.264]
["binance-futures","BTCUSDT",1754305279211,33.315,114176.1,114176.0,0.029]
["binance-futures","BTCUSDT",1754305320053,11.35,114171.6,114171.5,3.481]
["binance-futures","BTCUSDT",1754305363169,1.798,114172.5,114172.4,22.108]
["binance-futures","BTCUSDT",1754305422530,6.629,114198.3,114198.2,13.073]
["binance-futures","BTCUSDT",1754305439456,0.053,114209.1,114209.0,34.708]
["binance-futures","BTCUSDT",1754305505870,53.169,114243.3,114243.2,0.405]
["binance-futures","BTCUSDT",1754305536839,17.392,114288.5,114288.4,1.528]
["binance-futures","BTCUSDT",1754305572251,8.255,114264.4,114264.3,6.562]
["binance-futures","BTCUSDT",1754305640046,9.074,114270.2,114270.1,2.649]
["binance-futures","BTCUSDT",1754305661440,13.231,114270.2,114270.1,0.379]
["binance-futures","BTCUSDT",1754305698701,1.736,114279.3,114279.2,18.493]
["binance-futures","BTCUSDT",1754305759539,1.971,114321.1,114321.0,9.45]
["binance-futures","BTCUSDT",1754305802639,24.631,114304.2,114304.1,1.768]
["binance-futures","BTCUSDT",1754305870190,0.066,114307.2,114307.1,19.778]
["binance-futures","BTCUSDT",1754305902154,13.241,114286.9,114286.8,5.138]
["binance-futures","BTCUSDT",1754305943688,0.114,114300.0,114299.9,28.591]
["binance-futures","BTCUSDT",1754305998474,20.761,114291.7,114291.6,3.848]
["binance-futures","BTCUSDT",1754306024850,3.421,114263.6,114263.5,11.452]
["binance-futures","BTCUSDT",1754306087912,4.868,114263.6,114263.5,10.389]
["binance-futures","BTCUSDT",1754306130641,12.849,114260.1,114260.0,6.328]
["binance-futures","BTCUSDT",1754306192230,5.006,114216.7,114216.6,8.819]
["binance-futures","BTCUSDT",1754306234109,35.587,114261.6,114261.5,0.128]
["binance-futures","BTCUSDT",1754306254228,20.655,114252.6,114252.5,1.984]
["binance-futures","BTCUSDT",1754306325849,7.042,114210.1,114210.0,2.531]
["binance-futures","BTCUSDT",1754306364500,8.427,114204.3,114204.2,7.508]
["binance-futures","BTCUSDT",1754306398747,8.086,114200.9,114200.8,14.373]
["binance-futures","BTCUSDT",1754306423982,7.539,114189.4,114189.3,9.099]
["binance-futures","BTCUSDT",1754306484849,4.45,114198.1,114198.0,11.681]
["binance-futures","BTCUSDT",1754306543781,7.848,114246.6,114246.5,6.044]
["binance-futures","BTCUSDT",1754306589916,2.064,114232.9,114232.8,22.642]
["binance-futures","BTCUSDT",1754306626861,30.848,114213.8,114213.7,0.099]
["binance-futures","BTCUSDT",1754306648102,0.096,114227.0,114226.9,15.455]
["binance-futures","BTCUSDT",1754306713730,5.755,114274.5,114274.4,2.629]
["binance-futures","BTCUSDT",1754306724359,2.726,114274.5,114274.4,7.795]
["binance-futures","BTCUSDT",1754306803164,3.016,114293.4,114293.3,7.928]
["binance-futures","BTCUSDT",1754306827475,14.723,114330.8,114330.7,3.894]
["binance-futures","BTCUSDT",1754306886721,0.821,114320.1,114320.0,15.734]
["binance-futures","BTCUSDT",1754306938412,14.632,114317.6,114317.5,4.247]
["binance-futures","BTCUSDT",1754306955810,2.684,114320.1,114320.0,6.369]
["binance-futures","BTCUSDT",1754306997802,0.287,114327.7,114327.6,25.566]
["binance-futures","BTCUSDT",1754307070209,17.401,114320.9,114320.0,0.023]
["binance-futures","BTCUSDT",1754307108941,1.39,114325.9,114325.8,21.803]
["binance-futures","BTCUSDT",1754307124283,0.005,114353.5,114353.4,5.115]
["binance-futures","BTCUSDT",1754307198151,0.679,114334.0,114333.9,25.816]
["binance-futures","BTCUSDT",1754307227239,1.281,114366.1,114366.0,15.038]
["binance-futures","BTCUSDT",1754307288986,19.874,114350.9,114350.8,1.0]
["binance-futures","BTCUSDT",1754307308951,2.065,114330.8,114330.7,17.848]
["binance-futures","BTCUSDT",1754307355831,4.951,114347.9,114347.8,5.224]
["binance-futures","BTCUSDT",1754307395996,5.598,114359.8,114359.7,2.108]
["binance-futures","BTCUSDT",1754307440230,23.915,114350.6,114350.5,0.866]
["binance-futures","BTCUSDT",1754307484844,7.991,114326.8,114326.7,2.555]
["binance-futures","BTCUSDT",1754307537984,4.742,114281.3,114281.2,5.869]
["binance-futures","BTCUSDT",1754307566708,0.809,114312.0,114311.9,19.895]
["binance-futures","BTCUSDT",1754307640946,21.595,114326.4,114326.3,0.195]
["binance-futures","BTCUSDT",1754307681610,0.717,114346.5,114346.4,24.193]
["binance-futures","BTCUSDT",1754307701422,8.512,114361.9,114361.8,4.11]
["binance-futures","BTCUSDT",1754307757061,1.957,114382.3,114382.2,24.074]
["binance-futures","BTCUSDT",1754307791231,4.77,114384.6,114384.5,7.429]
["binance-futures","BTCUSDT",1754307816373,0.106,114392.1,114392.0,22.95]
["binance-futures","BTCUSDT",1754307856548,9.68,114400.1,114400.0,8.922]
["binance-futures","BTCUSDT",1754307912254,24.062,114332.7,114332.6,0.908]
["binance-futures","BTCUSDT",1754307939282,6.412,114343.0,114342.9,17.241]
["binance-futures","BTCUSDT",1754307996823,0.262,114358.2,114358.1,13.648]
["binance-futures","BTCUSDT",1754308043583,18.604,114327.7,114327.6,0.917]
["binance-futures","BTCUSDT",1754308106456,2.808,114368.5,114368.4,18.395]
["binance-futures","BTCUSDT",1754308160202,4.804,114384.2,114384.1,13.65]
["binance-futures","BTCUSDT",1754308193745,2.906,114382.9,114382.8,15.208]
["binance-futures","BTCUSDT",1754308238071,0.197,114400.0,114399.9,23.509]
["binance-futures","BTCUSDT",1754308295978,1.542,114390.9,114390.8,8.466]
["binance-futures","BTCUSDT",1754308348401,25.058,114378.1,114378.0,3.987]
["binance-futures","BTCUSDT",1754308378235,0.621,114385.1,114385.0,22.95]
["binance-futures","BTCUSDT",1754308411973,2.667,114330.3,114330.2,12.301]
["binance-futures","BTCUSDT",1754308475549,0.736,114342.9,114342.8,11.518]
["binance-futures","BTCUSDT",1754308528970,3.248,114379.6,114379.5,15.819]
["binance-futures","BTCUSDT",1754308540428,10.751,114355.1,114355.0,1.237]
["binance-futures","BTCUSDT",1754308599630,0.083,114418.0,114417.9,22.791]
["binance-futures","BTCUSDT",1754308641723,1.208,114421.5,114421.4,8.84]
["binance-futures","BTCUSDT",1754308684165,12.721,114440.1,114440.0,3.776]
["binance-futures","BTCUSDT",1754308749360,0.953,114447.7,114447.6,17.682]
["binance-futures","BTCUSDT",1754308779354,5.797,114457.9,114457.8,16.474]
["binance-futures","BTCUSDT",1754308834258,6.618,114467.4,114467.3,5.604]
["binance-futures","BTCUSDT",1754308876982,10.482,114474.8,114474.7,11.327]
["binance-futures","BTCUSDT",1754308920509,0.722,114392.1,114392.0,7.686]
["binance-futures","BTCUSDT",1754308950824,0.018,114401.7,114401.6,23.757]
["binance-futures","BTCUSDT",1754309012388,4.044,114415.6,114415.5,20.041]
["binance-futures","BTCUSDT",1754309058596,0.045,114412.8,114412.7,26.278]
["binance-futures","BTCUSDT",1754309101661,6.226,114439.7,114439.6,16.631]
["binance-futures","BTCUSDT",1754309121190,0.009,114437.3,114437.2,22.578]
["binance-futures","BTCUSDT",1754309167708,0.055,114460.9,114460.8,16.654]
["binance-futures","BTCUSDT",1754309222407,16.773,114483.5,114483.4,6.621]
["binance-futures","BTCUSDT",1754309240113,6.383,114493.2,114493.1,16.385]
["binance-futures","BTCUSDT",1754309286116,5.548,114490.9,114490.8,12.44]
["binance-futures","BTCUSDT",1754309345839,24.523,114478.3,114478.2,0.967]
["binance-futures","BTCUSDT",1754309402663,16.691,114449.5,114449.4,5.659]
["binance-futures","BTCUSDT",1754309457799,24.155,114472.0,114471.9,4.058]
["binance-futures","BTCUSDT",1754309502085,26.948,114465.8,114465.7,1.734]
["binance-futures","BTCUSDT",1754309543072,33.717,114462.1,114462.0,0.272]
["binance-futures","BTCUSDT",1754309592488,14.083,114447.4,114447.3,5.424]
["binance-futures","BTCUSDT",1754309649358,6.662,114450.1,114450.0,8.715]
["binance-futures","BTCUSDT",1754309697823,21.791,114450.0,114449.9,0.734]
["binance-futures","BTCUSDT",1754309699072,21.337,114450.0,114449.9,1.336]
["binance-futures","BTCUSDT",1754309780867,16.121,114392.1,114392.0,6.797]
["binance-futures","BTCUSDT",1754309790369,0.248,114399.5,114399.4,13.754]
["binance-futures","BTCUSDT",1754309845106,10.942,114461.8,114461.7,5.344]
["binance-futures","BTCUSDT",1754309883840,6.924,114446.3,114446.2,14.346]
["binance-futures","BTCUSDT",1754309960344,6.428,114451.0,114450.9,6.669]
["binance-futures","BTCUSDT",1754310007373,12.883,114436.3,114436.2,2.028]
["binance-futures","BTCUSDT",1754310066381,19.205,114414.8,114414.7,0.17]
["binance-futures","BTCUSDT",1754310082765,6.805,114416.3,114416.2,17.278]
["binance-futures","BTCUSDT",1754310160215,6.029,114439.2,114439.1,5.311]
["binance-futures","BTCUSDT",1754310201441,18.432,114423.9,114423.8,3.372]
["binance-futures","BTCUSDT",1754310258867,13.409,114401.7,114401.6,6.978]
["binance-futures","BTCUSDT",1754310268838,13.54,114401.7,114401.6,9.064]
["binance-futures","BTCUSDT",1754310349731,13.56,114352.2,114352.1,4.811]
["binance-futures","BTCUSDT",1754310388715,2.87,114348.8,114348.7,7.634]
["binance-futures","BTCUSDT",1754310436467,11.418,114344.7,114344.6,7.521]
["binance-futures","BTCUSDT",1754310453984,17.91,114341.4,114341.3,0.565]
["binance-futures","BTCUSDT",1754310515661,16.907,114320.7,114320.6,0.715]
["binance-futures","BTCUSDT",1754310539122,2.171,114328.7,114328.6,7.221]
["binance-futures","BTCUSDT",1754310576829,2.746,114348.2,114348.1,18.729]
["binance-futures","BTCUSDT",1754310625139,23.085,114345.8,114345.7,0.91]
["binance-futures","BTCUSDT",1754310680112,3.733,114329.1,114329.0,8.958]
["binance-futures","BTCUSDT",1754310737181,25.891,114322.0,114321.9,0.022]
["binance-futures","BTCUSDT",1754310781102,12.549,114289.5,114289.4,3.661]
["binance-futures","BTCUSDT",1754310822782,1.725,114316.6,114316.5,19.884]
["binance-futures","BTCUSDT",1754310838187,0.098,114344.1,114344.0,13.618]
["binance-futures","BTCUSDT",1754310904090,6.309,114341.7,114341.6,16.716]
["binance-futures","BTCUSDT",1754310928538,11.156,114349.0,114348.9,2.024]
["binance-futures","BTCUSDT",1754310969686,6.918,114330.1,114330.0,10.385]
["binance-futures","BTCUSDT",1754311022322,1.295,114358.6,114358.5,21.077]
["binance-futures","BTCUSDT",1754311104275,1.904,114350.7,114350.6,16.961]
["binance-futures","BTCUSDT",1754311124172,6.114,114350.7,114350.6,5.575]
["binance-futures","BTCUSDT",1754311173600,0.146,114342.0,114341.9,15.404]
["binance-futures","BTCUSDT",1754311225401,3.284,114331.8,114331.7,16.046]
["binance-futures","BTCUSDT",1754311295608,0.063,114368.7,114368.6,18.742]
["binance-futures","BTCUSDT",1754311311021,0.57,114393.1,114393.0,18.238]
["binance-futures","BTCUSDT",1754311377809,21.757,114360.1,114360.0,2.637]
["binance-futures","BTCUSDT",1754311422561,24.35,114330.1,114330.0,5.326]
["binance-futures","BTCUSDT",1754311457333,8.645,114330.1,114330.0,5.423]
["binance-futures","BTCUSDT",1754311529294,1.411,114293.8,114293.7,12.425]
["binance-futures","BTCUSDT",1754311542426,8.734,114294.4,114294.3,6.263]
["binance-futures","BTCUSDT",1754311593582,2.078,114296.6,114296.5,21.057]
["binance-futures","BTCUSDT",1754311634324,5.808,114307.1,114307.0,2.622]
["binance-futures","BTCUSDT",1754311673377,16.759,114308.8,114308.7,3.114]
["binance-futures","BTCUSDT",1754311720797,7.639,114280.1,114280.0,9.529]
["binance-futures","BTCUSDT",1754311784589,1.519,114273.7,114273.6,15.619]
["binance-futures","BTCUSDT",1754311826689,5.47,114284.0,114283.9,15.421]
["binance-futures","BTCUSDT",1754311874289,3.017,114271.3,114271.2,7.262]
["binance-futures","BTCUSDT",1754311905752,1.497,114302.4,114302.3,10.968]
["binance-futures","BTCUSDT",1754311958681,24.427,114347.6,114347.5,0.455]
["binance-futures","BTCUSDT",1754312008492,19.986,114349.4,114349.3,0.057]
["binance-futures","BTCUSDT",1754312030796,17.917,114340.1,114340.0,4.348]
["binance-futures","BTCUSDT",1754312074904,0.898,114343.9,114343.8,24.39]
["binance-futures","BTCUSDT",1754312142217,30.325,114320.1,114320.0,2.48]
["binance-futures","BTCUSDT",1754312209120,0.133,114347.2,114347.1,20.177]
["binance-futures","BTCUSDT",1754312253154,13.484,114370.9,114370.8,5.784]
["binance-futures","BTCUSDT",1754312281539,20.475,114394.2,114394.1,1.294]
["binance-futures","BTCUSDT",1754312315188,11.182,114394.1,114394.0,6.66]
["binance-futures","BTCUSDT",1754312369335,27.515,114396.1,114396.0,0.676]
["binance-futures","BTCUSDT",1754312418125,3.486,114403.7,114403.6,7.445]
["binance-futures","BTCUSDT",1754312451527,5.383,114432.6,114432.5,10.655]
["binance-futures","BTCUSDT",1754312487074,0.435,114451.8,114451.7,11.527]
["binance-futures","BTCUSDT",1754312526293,8.194,114391.7,114391.6,3.27]
["binance-futures","BTCUSDT",1754312586532,25.966,114349.5,114349.4,0.494]
["binance-futures","BTCUSDT",1754312601904,9.347,114295.2,114295.1,2.06]
["binance-futures","BTCUSDT",1754312670181,9.038,114309.3,114309.2,5.081]
["binance-futures","BTCUSDT",1754312708170,16.18,114348.0,114347.9,0.787]
["binance-futures","BTCUSDT",1754312764789,4.224,114312.1,114312.0,12.195]
["binance-futures","BTCUSDT",1754312772945,12.391,114312.1,114312.0,0.87]
["binance-futures","BTCUSDT",1754312839968,26.302,114300.1,114300.0,4.55]
["binance-futures","BTCUSDT",1754312883584,16.829,114303.7,114303.6,5.211]
["binance-futures","BTCUSDT",1754312952341,18.36,114290.9,114290.8,2.457]
["binance-futures","BTCUSDT",1754312999649,7.017,114271.7,114271.6,6.922]
["binance-futures","BTCUSDT",1754313018381,2.274,114271.7,114271.6,6.972]
["binance-futures","BTCUSDT",1754313089721,2.487,114316.4,114316.3,17.153]
["binance-futures","BTCUSDT",1754313127889,0.124,114349.7,114349.6,24.327]
["binance-futures","BTCUSDT",1754313183044,17.574,114367.6,114367.5,4.013]
["binance-futures","BTCUSDT",1754313209824,0.732,114329.2,114329.1,18.064]
["binance-futures","BTCUSDT",1754313254176,7.519,114354.9,114354.8,3.532]
["binance-futures","BTCUSDT",1754313289861,2.803,114358.9,114358.8,19.944]
["binance-futures","BTCUSDT",1754313368046,1.093,114389.7,114389.6,21.675]
["binance-futures","BTCUSDT",1754313383570,0.098,114389.7,114389.6,10.021]
["binance-futures","BTCUSDT",1754313457045,13.426,114358.1,114358.0,7.126]
["binance-futures","BTCUSDT",1754313484124,27.545,114353.9,114353.8,0.113]
["binance-futures","BTCUSDT",1754313569610,6.993,114303.5,114303.4,2.762]
["binance-futures","BTCUSDT",1754313602691,27.295,114301.2,114301.1,1.006]
["binance-futures","BTCUSDT",1754313628526,4.648,114240.5,114240.4,15.304]
["binance-futures","BTCUSDT",1754313684071,5.065,114198.9,114198.8,6.342]
["binance-futures","BTCUSDT",1754313710852,5.136,114198.8,114198.7,7.117]
["binance-futures","BTCUSDT",1754313739497,7.889,114236.2,114236.1,3.221]
["binance-futures","BTCUSDT",1754313777137,9.071,114250.1,114250.0,1.307]
["binance-futures","BTCUSDT",1754313842648,0.001,114239.4,114239.3,4.524]
["binance-futures","BTCUSDT",1754313863601,25.47,114249.3,114249.2,0.138]
["binance-futures","BTCUSDT",1754313921285,7.04,114208.4,114208.3,7.199]
["binance-futures","BTCUSDT",1754313951825,24.834,114200.8,114200.7,0.167]
["binance-futures","BTCUSDT",1754314019967,4.735,114173.1,114173.0,15.444]
["binance-futures","BTCUSDT",1754314067229,8.071,114168.2,114168.1,6.585]
["binance-futures","BTCUSDT",1754314090525,2.119,114147.9,114147.8,20.467]
["binance-futures","BTCUSDT",1754314138670,7.881,114150.2,114150.1,1.903]
["binance-futures","BTCUSDT",1754314174601,6.137,114163.8,114163.7,9.669]
["binance-futures","BTCUSDT",1754314234798,12.762,114126.2,114126.1,3.994]
["binance-futures","BTCUSDT",1754314253390,1.162,114154.9,114154.8,10.455]
["binance-futures","BTCUSDT",1754314286599,5.694,114131.2,114131.1,5.023]
["binance-futures","BTCUSDT",1754314312772,10.353,114145.2,114145.1,11.549]
["binance-futures","BTCUSDT",1754314376651,14.528,114145.5,114145.4,6.659]
["binance-futures","BTCUSDT",1754314390582,34.134,114132.8,114132.7,0.694]
["binance-futures","BTCUSDT",1754314431515,0.43,114100.0,114099.9,21.817]
["binance-futures","BTCUSDT",1754314476194,0.066,114130.0,114129.9,17.614]
["binance-futures","BTCUSDT",1754314505312,7.499,114206.1,114206.0,1.488]
["binance-futures","BTCUSDT",1754314557660,1.872,114508.6,114508.5,8.792]
["binance-futures","BTCUSDT",1754314571673,1.606,114413.7,114413.6,16.634]
["binance-futures","BTCUSDT",1754314617643,20.444,114361.6,114361.5,0.363]
["binance-futures","BTCUSDT",1754314639223,0.761,114359.5,114359.4,7.273]
["binance-futures","BTCUSDT",1754314664731,1.885,114438.2,114438.1,16.042]
["binance-futures","BTCUSDT",1754314700029,4.986,114487.6,114487.5,5.908]
["binance-futures","BTCUSDT",1754314752970,20.806,114511.2,114511.1,0.004]
["binance-futures","BTCUSDT",1754314796779,0.094,114440.0,114439.9,21.664]
["binance-futures","BTCUSDT",1754314823408,10.463,114400.5,114400.4,2.583]
["binance-futures","BTCUSDT",1754314844645,2.058,114450.0,114449.9,12.365]
["binance-futures","BTCUSDT",1754314879245,6.515,114414.4,114414.3,4.776]
["binance-futures","BTCUSDT",1754314929017,8.218,114450.0,114449.9,4.975]
["binance-futures","BTCUSDT",1754314950093,1.812,114473.9,114473.8,8.703]
["binance-futures","BTCUSDT",1754314977192,6.463,114569.3,114569.2,5.515]
["binance-futures","BTCUSDT",1754315024011,7.445,114595.9,114595.8,11.125]
["binance-futures","BTCUSDT",1754315062842,2.47,114638.0,114637.9,6.139]
["binance-futures","BTCUSDT",1754315104722,0.809,114788.9,114788.8,9.489]
["binance-futures","BTCUSDT",1754315128675,16.639,114824.1,114824.0,3.175]
["binance-futures","BTCUSDT",1754315163804,6.88,114790.1,114790.0,7.688]
["binance-futures","BTCUSDT",1754315195584,4.056,114739.2,114739.1,17.694]
["binance-futures","BTCUSDT",1754315211691,1.208,114726.1,114726.0,20.492]
["binance-futures","BTCUSDT",1754315265585,16.03,114781.3,114781.2,3.464]
["binance-futures","BTCUSDT",1754315292600,9.91,114803.4,114803.3,5.412]
["binance-futures","BTCUSDT",1754315340786,0.424,114776.9,114776.8,14.563]
["binance-futures","BTCUSDT",1754315378007,4.089,114703.3,114703.2,9.374]
["binance-futures","BTCUSDT",1754315388149,11.407,114620.3,114620.2,4.473]
["binance-futures","BTCUSDT",1754315445878,13.32,114655.9,114655.8,1.082]
["binance-futures","BTCUSDT",1754315469565,0.123,114641.2,114641.1,10.065]
["binance-futures","BTCUSDT",1754315501354,2.241,114611.0,114610.9,10.888]
["binance-futures","BTCUSDT",1754315518926,5.976,114576.4,114576.3,5.438]
["binance-futures","BTCUSDT",1754315572179,17.329,114566.4,114566.3,0.68]
["binance-futures","BTCUSDT",1754315615905,2.847,114500.1,114500.0,5.131]
["binance-futures","BTCUSDT",1754315655039,0.266,114537.5,114537.4,0.312]
["binance-futures","BTCUSDT",1754315695885,7.897,114593.1,114593.0,2.893]
["binance-futures","BTCUSDT",1754315708925,11.689,114577.8,114577.7,5.817]
["binance-futures","BTCUSDT",1754315772545,5.691,114650.0,114649.9,9.564]
["binance-futures","BTCUSDT",1754315776982,3.579,114656.8,114656.7,18.028]
["binance-futures","BTCUSDT",1754315844500,22.911,114701.2,114701.1,0.112]
["binance-futures","BTCUSDT",1754315863915,0.121,114717.5,114717.4,12.393]
["binance-futures","BTCUSDT",1754315917421,0.594,114791.4,114791.3,9.886]
["binance-futures","BTCUSDT",1754315950071,0.394,114870.0,114869.9,21.752]
["binance-futures","BTCUSDT",1754315963279,9.887,114841.9,114841.8,2.521]
["binance-futures","BTCUSDT",1754315998325,3.575,114870.1,114870.0,12.713]
["binance-futures","BTCUSDT",1754316043318,10.58,114875.1,114875.0,2.673]
["binance-futures","BTCUSDT",1754316084260,3.613,114897.4,114897.3,8.893]
["binance-futures","BTCUSDT",1754316089963,1.734,114893.9,114893.8,10.262]
["binance-futures","BTCUSDT",1754316153512,0.133,114936.2,114936.1,17.325]
["binance-futures","BTCUSDT",1754316172484,2.581,115065.2,115065.1,0.056]
["binance-futures","BTCUSDT",1754316221339,5.065,115202.9,115202.8,5.778]
["binance-futures","BTCUSDT",1754316232346,4.272,115250.6,115250.5,10.828]
["binance-futures","BTCUSDT",1754316264871,4.861,115269.9,115269.8,4.261]
["binance-futures","BTCUSDT",1754316297261,6.308,115190.8,115190.7,3.113]
["binance-futures","BTCUSDT",1754316356981,1.933,115234.8,115234.7,11.626]
["binance-futures","BTCUSDT",1754316364028,2.278,115264.9,115264.8,13.508]
["binance-futures","BTCUSDT",1754316403538,5.148,115291.5,115291.4,14.16]
["binance-futures","BTCUSDT",1754316430964,0.705,115351.3,115351.2,6.986]
["binance-futures","BTCUSDT",1754316483360,4.807,115366.8,115366.7,18.826]
["binance-futures","BTCUSDT",1754316517325,26.86,115368.1,115368.0,0.207]
["binance-futures","BTCUSDT",1754316530152,14.701,115381.7,115381.6,1.098]
["binance-futures","BTCUSDT",1754316577489,5.476,115276.4,115276.3,8.983]
["binance-futures","BTCUSDT",1754316610302,17.205,115260.2,115260.1,0.284]
["binance-futures","BTCUSDT",1754316658241,7.782,115269.8,115269.7,1.01]
["binance-futures","BTCUSDT",1754316663419,7.984,115268.9,115268.8,1.745]
["binance-futures","BTCUSDT",1754316705666,4.278,115215.8,115215.7,16.212]
["binance-futures","BTCUSDT",1754316732296,12.916,115266.7,115266.6,1.47]
["binance-futures","BTCUSDT",1754316767351,17.278,115211.2,115211.1,0.172]
["binance-futures","BTCUSDT",1754316801478,18.271,115204.6,115204.5,4.937]
["binance-futures","BTCUSDT",1754316849307,4.4,115151.0,115150.9,5.615]
["binance-futures","BTCUSDT",1754316882986,4.64,115170.5,115170.4,5.811]
["binance-futures","BTCUSDT",1754316914650,10.079,115263.0,115262.4,0.015]
["binance-futures","BTCUSDT",1754316945741,5.143,115272.3,115272.2,2.862]
["binance-futures","BTCUSDT",1754316983933,28.136,115282.6,115282.5,0.257]
["binance-futures","BTCUSDT",1754317027711,8.218,115251.4,115251.3,6.571]
["binance-futures","BTCUSDT",1754317039749,5.998,115266.1,115266.0,13.82]
["binance-futures","BTCUSDT",1754317077486,7.019,115319.5,115319.4,9.337]
["binance-futures","BTCUSDT",1754317111042,4.823,115331.2,115331.1,5.092]
["binance-futures","BTCUSDT",1754317162048,1.008,115212.8,115212.7,8.027]
["binance-futures","BTCUSDT",1754317211267,6.317,115215.4,115215.3,4.686]
["binance-futures","BTCUSDT",1754317227472,15.887,115243.0,115242.9,1.421]
["binance-futures","BTCUSDT",1754317260113,13.159,115181.8,115181.7,3.889]
["binance-futures","BTCUSDT",1754317297195,1.369,115232.0,115231.9,7.88]
["binance-futures","BTCUSDT",1754317344549,8.576,115232.0,115231.9,4.784]
["binance-futures","BTCUSDT",1754317370156,0.198,115240.0,115239.9,16.856]
["binance-futures","BTCUSDT",1754317408940,0.362,115198.5,115198.4,17.196]
["binance-futures","BTCUSDT",1754317443205,4.668,115360.0,115359.9,5.402]
["binance-futures","BTCUSDT",1754317488025,2.067,115334.3,115334.2,9.709]
["binance-futures","BTCUSDT",1754317508638,12.5,115296.6,115296.5,4.903]
["binance-futures","BTCUSDT",1754317562379,18.59,115304.5,115304.4,4.823]
["binance-futures","BTCUSDT",1754317596502,9.386,115311.3,115311.2,2.244]
["binance-futures","BTCUSDT",1754317635362,4.742,115327.8,115327.4,0.095]
["binance-futures","BTCUSDT",1754317646597,66.981,115270.0,115269.9,4.805]
["binance-futures","BTCUSDT",1754317692515,15.773,115260.1,115260.0,9.452]
["binance-futures","BTCUSDT",1754317732183,1.19,115330.0,115329.9,11.726]
["binance-futures","BTCUSDT",1754317783333,5.838,115370.8,115370.7,30.842]
["binance-futures","BTCUSDT",1754317791623,13.118,115372.3,115372.2,2.284]
["binance-futures","BTCUSDT",1754317833983,2.269,115395.0,115394.9,8.643]
["binance-futures","BTCUSDT",1754317882386,4.009,115277.6,115277.5,9.732]
["binance-futures","BTCUSDT",1754317917402,8.561,115263.0,115262.9,0.68]
["binance-futures","BTCUSDT",1754317955239,4.254,115322.4,115322.3,11.1]
["binance-futures","BTCUSDT",1754317982935,3.06,115314.8,115314.7,11.557]
["binance-futures","BTCUSDT",1754318029847,8.43,115350.0,115349.9,6.12]
["binance-futures","BTCUSDT",1754318072279,15.779,115314.1,115314.0,3.784]
["binance-futures","BTCUSDT",1754318109732,18.555,115239.5,115239.4,1.323]
["binance-futures","BTCUSDT",1754318115510,6.897,115250.0,115249.9,3.08]
["binance-futures","BTCUSDT",1754318175046,17.44,115227.7,115227.6,2.347]
["binance-futures","BTCUSDT",1754318188853,13.332,115200.0,115199.9,1.136]
["binance-futures","BTCUSDT",1754318224412,0.312,115257.2,115257.1,8.079]
["binance-futures","BTCUSDT",1754318286988,21.072,115225.2,115225.1,0.89]
["binance-futures","BTCUSDT",1754318315686,12.611,115171.1,115171.0,0.994]
["binance-futures","BTCUSDT",1754318357501,3.716,115128.0,115127.9,12.351]
["binance-futures","BTCUSDT",1754318398129,5.893,115040.0,115039.9,11.384]
["binance-futures","BTCUSDT",1754318411335,10.914,115080.7,115080.6,8.395]
["binance-futures","BTCUSDT",1754318471765,21.838,115063.2,115063.1,1.645]
["binance-futures","BTCUSDT",1754318498712,0.358,115063.3,115063.2,11.118]
["binance-futures","BTCUSDT",1754318548104,6.086,115082.4,115082.3,7.236]
["binance-futures","BTCUSDT",1754318550641,10.097,115082.4,115082.3,2.606]
["binance-futures","BTCUSDT",1754318587548,5.69,115102.9,115102.8,9.05]
["binance-futures","BTCUSDT",1754318655377,5.834,114948.1,114948.0,9.279]
["binance-futures","BTCUSDT",1754318661599,24.302,114922.8,114922.7,2.064]
["binance-futures","BTCUSDT",1754318704604,8.275,114945.0,114944.9,4.803]
["binance-futures","BTCUSDT",1754318752530,2.964,114851.0,114850.9,10.7]
["binance-futures","BTCUSDT",1754318776436,9.155,114840.0,114839.9,5.508]
["binance-futures","BTCUSDT",1754318800806,19.602,114822.4,114822.3,4.394]
["binance-futures","BTCUSDT",1754318847441,9.88,114787.0,114786.9,5.663]
["binance-futures","BTCUSDT",1754318884722,21.239,114844.8,114844.7,0.229]
["binance-futures","BTCUSDT",1754318937290,0.558,114932.4,114932.3,8.894]
["binance-futures","BTCUSDT",1754318967877,1.598,115030.4,115030.3,6.964]
["binance-futures","BTCUSDT",1754319007126,7.382,115069.8,115069.7,5.398]
["binance-futures","BTCUSDT",1754319030847,0.011,115051.5,115051.4,34.666]
["binance-futures","BTCUSDT",1754319065591,22.196,114832.4,114832.3,0.349]
["binance-futures","BTCUSDT",1754319087446,4.019,114806.4,114806.3,5.751]
["binance-futures","BTCUSDT",1754319112190,21.998,114858.8,114858.7,0.296]
["binance-futures","BTCUSDT",1754319157170,8.859,114825.3,114825.2,10.644]
["binance-futures","BTCUSDT",1754319208782,1.183,114678.0,114677.9,17.177]
["binance-futures","BTCUSDT",1754319225364,14.086,114769.2,114769.1,5.283]
["binance-futures","BTCUSDT",1754319256201,3.603,114770.0,114769.9,8.156]
["binance-futures","BTCUSDT",1754319297258,31.987,114706.2,114706.1,0.12]
["binance-futures","BTCUSDT",1754319340565,3.387,114664.8,114664.7,10.934]
["binance-futures","BTCUSDT",1754319387572,1.241,114673.2,114673.1,20.327]
["binance-futures","BTCUSDT",1754319409659,6.485,114643.1,114643.0,9.195]
["binance-futures","BTCUSDT",1754319436452,2.866,114708.4,114708.3,18.016]
["binance-futures","BTCUSDT",1754319466916,2.526,114669.2,114669.1,16.362]
["binance-futures","BTCUSDT",1754319526306,3.511,114639.1,114639.0,10.852]
["binance-futures","BTCUSDT",1754319542437,8.178,114686.5,114686.4,0.823]
["binance-futures","BTCUSDT",1754319578314,8.205,114659.9,114659.8,5.125]
["binance-futures","BTCUSDT",1754319617961,0.021,114680.1,114680.0,26.852]
["binance-futures","BTCUSDT",1754319679613,0.014,114656.3,114656.2,17.677]
["binance-futures","BTCUSDT",1754319714075,5.191,114679.5,114679.4,4.562]
["binance-futures","BTCUSDT",1754319735211,1.409,114642.6,114642.5,10.031]
["binance-futures","BTCUSDT",1754319764244,0.101,114693.0,114692.9,17.164]
["binance-futures","BTCUSDT",1754319808324,1.215,114713.1,114713.0,16.871]
["binance-futures","BTCUSDT",1754319828824,0.034,114741.9,114741.8,11.643]
["binance-futures","BTCUSDT",1754319878766,0.109,114790.6,114790.5,20.544]
["binance-futures","BTCUSDT",1754319914589,1.611,114798.2,114797.4,0.005]
["binance-futures","BTCUSDT",1754319936904,0.491,114768.3,114768.2,9.085]
["binance-futures","BTCUSDT",1754320002923,5.351,114777.3,114777.2,6.066]
["binance-futures","BTCUSDT",1754320017298,0.135,114820.0,114819.9,27.487]
["binance-futures","BTCUSDT",1754320075029,6.044,114869.8,114869.7,5.324]
["binance-futures","BTCUSDT",1754320106186,7.962,114858.4,114858.3,5.872]
["binance-futures","BTCUSDT",1754320133586,11.471,114841.7,114841.6,0.283]
["binance-futures","BTCUSDT",1754320158822,7.443,114869.6,114869.5,0.253]
["binance-futures","BTCUSDT",1754320212141,0.51,114949.9,114949.8,25.786]
["binance-futures","BTCUSDT",1754320263112,0.506,114856.3,114856.2,12.094]
["binance-futures","BTCUSDT",1754320285127,2.113,114859.3,114859.2,12.841]
["binance-futures","BTCUSDT",1754320314397,3.574,114851.6,114851.5,9.493]
["binance-futures","BTCUSDT",1754320355576,4.376,114885.5,114885.4,15.055]
["binance-futures","BTCUSDT",1754320416740,4.452,114875.2,114875.1,4.426]
["binance-futures","BTCUSDT",1754320427992,7.503,114862.2,114862.1,5.685]
["binance-futures","BTCUSDT",1754320497319,16.321,114937.1,114937.0,0.135]
["binance-futures","BTCUSDT",1754320522081,8.262,114959.8,114959.7,2.01]
["binance-futures","BTCUSDT",1754320572646,0.081,114892.8,114892.7,23.553]
["binance-futures","BTCUSDT",1754320612013,8.248,114932.3,114932.2,5.376]
["binance-futures","BTCUSDT",1754320633304,0.514,114932.5,114932.4,9.34]
["binance-futures","BTCUSDT",1754320667572,16.09,114951.0,114950.9,1.531]
["binance-futures","BTCUSDT",1754320723882,31.481,114896.5,114896.4,0.469]
["binance-futures","BTCUSDT",1754320766181,10.521,114802.5,114802.4,0.702]
["binance-futures","BTCUSDT",1754320778609,2.329,114838.2,114838.1,13.319]
["binance-futures","BTCUSDT",1754320846913,19.386,114847.2,114847.1,1.965]
["binance-futures","BTCUSDT",1754320875861,2.219,114762.2,114762.1,14.673]
["binance-futures","BTCUSDT",1754320927047,14.418,114821.9,114821.8,3.448]
["binance-futures","BTCUSDT",1754320945122,3.641,114784.0,114783.9,5.948]
["binance-futures","BTCUSDT",1754321008550,11.551,114743.8,114743.7,0.31]
["binance-futures","BTCUSDT",1754321043331,28.625,114771.5,114771.4,0.88]
["binance-futures","BTCUSDT",1754321085929,8.856,114805.9,114805.8,1.568]
["binance-futures","BTCUSDT",1754321106411,12.831,114810.8,114810.7,4.476]
["binance-futures","BTCUSDT",1754321159773,4.308,114823.2,114823.1,15.338]
["binance-futures","BTCUSDT",1754321188661,20.058,114810.6,114810.5,5.804]
["binance-futures","BTCUSDT",1754321260558,4.941,114749.2,114749.1,8.309]
["binance-futures","BTCUSDT",1754321297845,0.364,114765.9,114765.8,15.533]
["binance-futures","BTCUSDT",1754321320620,1.779,114764.0,114763.9,15.794]
["binance-futures","BTCUSDT",1754321381230,7.536,114765.9,114765.8,5.799]
["binance-futures","BTCUSDT",1754321415864,0.862,114726.2,114726.1,16.232]
["binance-futures","BTCUSDT",1754321431213,5.835,114750.1,114750.0,5.655]
["binance-futures","BTCUSDT",1754321472605,5.207,114785.9,114785.8,9.717]
["binance-futures","BTCUSDT",1754321523673,11.239,114750.8,114750.7,4.359]
["binance-futures","BTCUSDT",1754321546609,1.552,114761.9,114761.8,18.245]
["binance-futures","BTCUSDT",1754321591272,11.866,114802.2,114802.1,3.735]
["binance-futures","BTCUSDT",1754321622323,2.151,114810.0,114809.9,14.176]
["binance-futures","BTCUSDT",1754321680052,1.276,114804.4,114804.3,8.688]
["binance-futures","BTCUSDT",1754321700159,5.181,114821.4,114821.3,11.724]
["binance-futures","BTCUSDT",1754321735747,0.691,114779.6,114779.5,19.639]
["binance-futures","BTCUSDT",1754321788331,17.741,114734.1,114734.0,2.05]
["binance-futures","BTCUSDT",1754321826691,2.087,114772.8,114772.7,11.422]
["binance-futures","BTCUSDT",1754321884075,4.123,114774.1,114774.0,4.479]
["binance-futures","BTCUSDT",1754321911854,21.184,114754.6,114754.5,0.128]
["binance-futures","BTCUSDT",1754321941657,17.513,114737.1,114737.0,2.207]
["binance-futures","BTCUSDT",1754321971694,2.529,114737.1,114737.0,9.192]
["binance-futures","BTCUSDT",1754322031417,5.265,114678.5,114678.4,19.335]
["binance-futures","BTCUSDT",1754322045661,20.042,114638.1,114638.0,2.167]
["binance-futures","BTCUSDT",1754322091390,0.156,114590.8,114590.7,13.159]
["binance-futures","BTCUSDT",1754322130125,15.931,114572.1,114572.0,0.287]
["binance-futures","BTCUSDT",1754322162302,31.011,114546.7,114546.6,0.05]
["binance-futures","BTCUSDT",1754322214098,6.69,114590.9,114590.8,14.781]
["binance-futures","BTCUSDT",1754322233332,6.667,114607.0,114606.9,7.908]
["binance-futures","BTCUSDT",1754322280909,5.825,114590.1,114590.0,4.293]
["binance-futures","BTCUSDT",1754322310158,14.134,114633.5,114633.4,4.444]
["binance-futures","BTCUSDT",1754322333296,4.782,114608.1,114608.0,7.298]
["binance-futures","BTCUSDT",1754322385178,6.317,114578.8,114578.7,8.724]
["binance-futures","BTCUSDT",1754322435555,0.001,114591.9,114591.8,33.699]
["binance-futures","BTCUSDT",1754322477429,10.793,114562.1,114562.0,3.375]
["binance-futures","BTCUSDT",1754322517575,23.095,114603.5,114603.4,3.07]
["binance-futures","BTCUSDT",1754322536596,5.996,114637.7,114637.6,10.298]
["binance-futures","BTCUSDT",1754322580058,1.857,114625.6,114625.5,9.251]
["binance-futures","BTCUSDT",1754322629539,12.699,114632.2,114632.1,0.462]
["binance-futures","BTCUSDT",1754322658798,5.317,114671.6,114671.5,9.903]
["binance-futures","BTCUSDT",1754322721220,2.606,114770.6,114770.5,16.684]
["binance-futures","BTCUSDT",1754322735766,6.263,114714.8,114714.7,4.941]
["binance-futures","BTCUSDT",1754322786436,2.918,114748.4,114748.3,8.499]
["binance-futures","BTCUSDT",1754322833542,0.444,114808.0,114807.9,32.653]
["binance-futures","BTCUSDT",1754322865756,12.088,114788.9,114788.8,0.101]
["binance-futures","BTCUSDT",1754322903156,0.5,114785.7,114785.6,16.535]
["binance-futures","BTCUSDT",1754322948209,0.861,114785.7,114785.6,25.24]
["binance-futures","BTCUSDT",1754323001842,11.133,114792.6,114792.5,6.231]
["binance-futures","BTCUSDT",1754323030952,6.85,114802.8,114802.7,3.367]
["binance-futures","BTCUSDT",1754323058610,11.167,114794.3,114794.2,5.222]
["binance-futures","BTCUSDT",1754323120619,13.423,114800.1,114800.0,4.702]
["binance-futures","BTCUSDT",1754323130521,18.532,114791.2,114791.1,0.45]
["binance-futures","BTCUSDT",1754323182870,0.614,114787.9,114787.4,0.001]
["binance-futures","BTCUSDT",1754323214201,5.076,114811.0,114810.9,15.385]
["binance-futures","BTCUSDT",1754323272188,13.544,114806.9,114806.8,0.865]
["binance-futures","BTCUSDT",1754323313186,2.329,114866.0,114865.9,20.679]
["binance-futures","BTCUSDT",1754323362950,3.253,114897.4,114897.3,15.339]
["binance-futures","BTCUSDT",1754323390087,4.892,114868.1,114868.0,6.133]
["binance-futures","BTCUSDT",1754323435344,5.412,114884.4,114884.3,16.836]
["binance-futures","BTCUSDT",1754323475636,3.847,114880.2,114880.1,18.337]
["binance-futures","BTCUSDT",1754323523597,0.708,114923.5,114923.4,28.117]
["binance-futures","BTCUSDT",1754323531426,12.257,114937.9,114937.8,6.355]
["binance-futures","BTCUSDT",1754323601258,9.067,114995.9,114995.8,8.208]
["binance-futures","BTCUSDT",1754323639579,0.284,114992.0,114991.9,18.078]
["binance-futures","BTCUSDT",1754323675747,19.676,115113.6,115113.5,2.815]
["binance-futures","BTCUSDT",1754323687922,6.714,115111.7,115111.6,16.534]
["binance-futures","BTCUSDT",1754323732154,20.826,115096.6,115096.5,0.188]
["binance-futures","BTCUSDT",1754323773325,14.783,115049.9,115049.8,3.448]
["binance-futures","BTCUSDT",1754323787969,6.377,115037.9,115037.8,0.8]
["binance-futures","BTCUSDT",1754323831894,15.613,115077.6,115077.5,0.081]
["binance-futures","BTCUSDT",1754323880116,6.405,115129.6,115129.5,1.607]
["binance-futures","BTCUSDT",1754323929520,14.585,115062.4,115062.3,1.952]
["binance-futures","BTCUSDT",1754323968082,0.138,115082.8,115082.7,19.921]
["binance-futures","BTCUSDT",1754324006073,4.129,115092.9,115092.8,0.001]
["binance-futures","BTCUSDT",1754324022321,23.783,115066.6,115066.5,0.758]
["binance-futures","BTCUSDT",1754324080105,1.54,114963.8,114963.7,17.435]
["binance-futures","BTCUSDT",1754324087566,25.677,114956.8,114956.7,2.547]
["binance-futures","BTCUSDT",1754324128015,22.847,114972.4,114972.3,5.897]
["binance-futures","BTCUSDT",1754324172749,11.785,114950.1,114950.0,1.284]
["binance-futures","BTCUSDT",1754324235662,5.106,115060.8,115060.7,15.835]
["binance-futures","BTCUSDT",1754324248766,19.784,115000.1,115000.0,2.0]
["binance-futures","BTCUSDT",1754324288305,6.392,114960.8,114960.7,5.285]
["binance-futures","BTCUSDT",1754324326845,20.149,114978.3,114978.2,0.344]
["binance-futures","BTCUSDT",1754324385229,6.528,114979.5,114979.4,0.871]
["binance-futures","BTCUSDT",1754324428184,10.2,114998.2,114998.1,1.935]
["binance-futures","BTCUSDT",1754324436450,0.051,114993.2,114993.1,22.065]
["binance-futures","BTCUSDT",1754324490721,4.128,115020.1,115020.0,6.045]
["binance-futures","BTCUSDT",1754324532072,0.193,115011.8,115011.7,11.27]
["binance-futures","BTCUSDT",1754324580829,0.908,114953.4,114953.3,21.281]
["binance-futures","BTCUSDT",1754324592906,21.852,114958.8,114958.7,0.499]
["binance-futures","BTCUSDT",1754324634500,8.86,114864.3,114864.2,4.269]
["binance-futures","BTCUSDT",1754324669314,27.165,114900.1,114900.0,0.813]
["binance-futures","BTCUSDT",1754324706535,4.364,114927.0,114926.9,1.895]
["binance-futures","BTCUSDT",1754324754788,1.311,114965.8,114965.7,15.752]
["binance-futures","BTCUSDT",1754324804935,4.751,114957.6,114957.5,5.224]
["binance-futures","BTCUSDT",1754324844064,22.738,114939.3,114939.1,0.001]
["binance-futures","BTCUSDT",1754324884709,22.593,114934.7,114934.6,0.159]
["binance-futures","BTCUSDT",1754324915407,0.004,114916.8,114915.0,1.477]
["binance-futures","BTCUSDT",1754324969366,25.432,114866.1,114866.0,0.956]
["binance-futures","BTCUSDT",1754325010631,19.037,114847.7,114847.6,4.512]
["binance-futures","BTCUSDT",1754325029030,2.007,114862.9,114862.8,10.015]
["binance-futures","BTCUSDT",1754325066468,4.586,114937.8,114937.7,6.932]
["binance-futures","BTCUSDT",1754325112094,0.061,114920.0,114919.9,21.209]
["binance-futures","BTCUSDT",1754325165358,12.195,114975.5,114975.4,0.347]
["binance-futures","BTCUSDT",1754325221037,28.935,114933.0,114932.9,0.08]
["binance-futures","BTCUSDT",1754325246754,12.711,114885.1,114885.0,3.283]
["binance-futures","BTCUSDT",1754325278544,12.139,114938.9,114938.8,5.181]
["binance-futures","BTCUSDT",1754325330176,8.742,114945.7,114945.6,8.901]
["binance-futures","BTCUSDT",1754325380354,0.145,114912.1,114912.0,21.227]
["binance-futures","BTCUSDT",1754325418504,7.31,114936.7,114936.6,2.857]
["binance-futures","BTCUSDT",1754325459845,3.338,114899.8,114899.7,10.264]
["binance-futures","BTCUSDT",1754325510338,16.61,114876.6,114876.5,0.093]
["binance-futures","BTCUSDT",1754325569249,24.481,114916.7,114916.6,0.241]
["binance-futures","BTCUSDT",1754325584660,8.762,114911.9,114911.8,6.762]
["binance-futures","BTCUSDT",1754325651148,6.81,114904.3,114904.2,8.84]
["binance-futures","BTCUSDT",1754325684929,0.049,114955.0,114954.9,26.084]
["binance-futures","BTCUSDT",1754325725169,1.183,115091.4,115091.3,11.232]
["binance-futures","BTCUSDT",1754325731303,18.306,115120.3,115120.2,3.613]
["binance-futures","BTCUSDT",1754325780972,17.449,115031.9,115031.8,5.013]
["binance-futures","BTCUSDT",1754325816614,5.113,114953.7,114953.6,5.558]
["binance-futures","BTCUSDT",1754325856481,9.005,115020.2,115020.1,6.346]
["binance-futures","BTCUSDT",1754325889229,2.746,115020.3,115020.2,11.016]
["binance-futures","BTCUSDT",1754325927918,5.361,115038.6,115038.5,8.005]
["binance-futures","BTCUSDT",1754325988212,25.66,115118.2,115118.1,0.009]
["binance-futures","BTCUSDT",1754326018959,16.849,115230.7,115230.6,0.293]
["binance-futures","BTCUSDT",1754326059396,8.504,115260.0,115259.9,1.787]
["binance-futures","BTCUSDT",1754326081091,7.766,115330.0,115329.9,6.589]
["binance-futures","BTCUSDT",1754326129946,4.127,115358.5,115358.4,7.232]
["binance-futures","BTCUSDT",1754326164458,12.465,115301.1,115301.0,2.203]
["binance-futures","BTCUSDT",1754326201083,25.019,115295.5,115295.4,0.263]
["binance-futures","BTCUSDT",1754326214906,10.802,115249.3,115249.2,5.186]
["binance-futures","BTCUSDT",1754326266012,4.521,115285.4,115285.3,10.095]
["binance-futures","BTCUSDT",1754326287269,0.004,115262.4,115262.3,12.009]
["binance-futures","BTCUSDT",1754326360713,0.063,115294.0,115293.9,24.957]
["binance-futures","BTCUSDT",1754326389703,2.771,115283.7,115283.6,7.058]
["binance-futures","BTCUSDT",1754326416900,6.255,115359.9,115359.8,2.092]
["binance-futures","BTCUSDT",1754326464804,5.828,115370.9,115370.8,2.518]
["binance-futures","BTCUSDT",1754326503319,10.7,115377.0,115376.9,3.159]
["binance-futures","BTCUSDT",1754326517334,8.618,115336.1,115336.0,2.539]
["binance-futures","BTCUSDT",1754326549150,0.666,115349.3,115349.2,26.052]
["binance-futures","BTCUSDT",1754326606698,5.828,115342.7,115342.6,13.157]
["binance-futures","BTCUSDT",1754326625666,1.918,115315.6,115315.5,7.582]
["binance-futures","BTCUSDT",1754326703455,22.404,115295.5,115295.4,0.07]
["binance-futures","BTCUSDT",1754326707473,8.507,115292.5,115292.4,6.568]
["binance-futures","BTCUSDT",1754326777972,10.734,115240.8,115240.7,8.204]
["binance-futures","BTCUSDT",1754326791343,11.028,115259.4,115259.3,1.848]
["binance-futures","BTCUSDT",1754326831003,21.725,115230.8,115230.7,1.28]
["binance-futures","BTCUSDT",1754326882602,6.965,115267.4,115267.3,8.552]
["binance-futures","BTCUSDT",1754326913804,10.942,115342.7,115342.6,4.904]
["binance-futures","BTCUSDT",1754326975092,14.177,115271.8,115271.7,2.142]
["binance-futures","BTCUSDT",1754326993557,24.582,115271.8,115271.7,0.656]
["binance-futures","BTCUSDT",1754327033434,0.165,115316.8,115316.7,11.924]
["binance-futures","BTCUSDT",1754327096316,5.725,115362.4,115362.3,6.698]
["binance-futures","BTCUSDT",1754327124964,14.738,115331.1,115331.0,7.733]
["binance-futures","BTCUSDT",1754327172559,6.061,115394.4,115394.3,6.234]
["binance-futures","BTCUSDT",1754327189657,5.419,115481.9,115481.8,6.001]
["binance-futures","BTCUSDT",1754327222335,15.771,115553.5,115553.4,2.917]
["binance-futures","BTCUSDT",1754327248406,19.862,115545.3,115545.2,1.091]
["binance-futures","BTCUSDT",1754327303243,7.425,115441.9,115441.8,5.22]
["binance-futures","BTCUSDT",1754327318384,6.781,115466.0,115465.9,5.475]
["binance-futures","BTCUSDT",1754327367875,6.803,115471.0,115470.9,5.197]
["binance-futures","BTCUSDT",1754327391400,99.632,115500.0,115499.9,4.607]
["binance-futures","BTCUSDT",1754327418689,1.168,115428.5,115428.4,17.21]
["binance-futures","BTCUSDT",1754327461541,7.956,115550.0,115549.9,14.997]
["binance-futures","BTCUSDT",1754327500314,0.004,115550.1,115549.9,6.57]
["binance-futures","BTCUSDT",1754327548558,12.539,115638.7,115638.6,4.226]
["binance-futures","BTCUSDT",1754327575573,6.2,115606.9,115606.8,5.092]
["binance-futures","BTCUSDT",1754327597311,1.776,115589.5,115589.4,8.219]
["binance-futures","BTCUSDT",1754327632404,17.499,115635.8,115635.7,0.985]
["binance-futures","BTCUSDT",1754327683691,0.659,115643.7,115643.6,23.787]
["binance-futures","BTCUSDT",1754327704068,8.1,115666.0,115665.9,13.351]
["binance-futures","BTCUSDT",1754327732782,11.726,115647.9,115647.8,1.965]
["binance-futures","BTCUSDT",1754327775547,1.737,115657.9,115657.8,9.582]
["binance-futures","BTCUSDT",1754327834918,3.211,115674.3,115674.2,8.816]
["binance-futures","BTCUSDT",1754327870784,0.104,115680.3,115680.2,22.84]
["binance-futures","BTCUSDT",1754327895867,27.475,115603.8,115603.7,0.353]
["binance-futures","BTCUSDT",1754327932813,23.676,115560.6,115560.5,0.328]
["binance-futures","BTCUSDT",1754327964929,8.2,115468.5,115468.4,7.503]
["binance-futures","BTCUSDT",1754327979941,10.051,115498.9,115498.8,4.14]
["binance-futures","BTCUSDT",1754328035342,15.952,115454.7,115454.6,4.86]
["binance-futures","BTCUSDT",1754328064934,6.219,115446.3,115446.2,7.837]
["binance-futures","BTCUSDT",1754328093127,5.623,115429.2,115429.1,1.192]
["binance-futures","BTCUSDT",1754328153607,8.299,115419.3,115419.2,3.569]
["binance-futures","BTCUSDT",1754328168805,7.296,115417.7,115417.6,7.967]
["binance-futures","BTCUSDT",1754328234331,6.159,115432.1,115432.0,10.273]
["binance-futures","BTCUSDT",1754328260583,6.563,115400.6,115400.5,7.959]
["binance-futures","BTCUSDT",1754328294451,2.198,115450.0,115449.9,10.288]
["binance-futures","BTCUSDT",1754328313184,0.59,115439.1,115439.0,8.881]
["binance-futures","BTCUSDT",1754328375235,22.403,115430.3,115430.2,1.02]
["binance-futures","BTCUSDT",1754328424050,2.521,115435.0,115434.9,16.234]
["binance-futures","BTCUSDT",1754328454944,6.496,115463.7,115463.6,7.901]
["binance-futures","BTCUSDT",1754328483335,7.677,115463.2,115463.1,10.516]
["binance-futures","BTCUSDT",1754328524486,22.738,115514.4,115514.3,0.92]
["binance-futures","BTCUSDT",1754328595041,5.064,115473.0,115472.9,10.984]
["binance-futures","BTCUSDT",1754328600968,6.989,115494.0,115493.9,10.595]
["binance-futures","BTCUSDT",1754328670764,1.978,115390.0,115389.9,12.219]
["binance-futures","BTCUSDT",1754328689593,14.342,115424.1,115424.0,3.641]
["binance-futures","BTCUSDT",1754328745158,18.523,115301.3,115301.2,0.075]
["binance-futures","BTCUSDT",1754328778336,6.295,115294.0,115293.9,4.176]
["binance-futures","BTCUSDT",1754328804082,1.232,115273.5,115273.4,12.906]
["binance-futures","BTCUSDT",1754328831150,21.647,115279.6,115279.5,1.021]
["binance-futures","BTCUSDT",1754328881678,0.28,115285.6,115285.5,20.864]
["binance-futures","BTCUSDT",1754328929748,6.452,115259.0,115258.9,5.792]
["binance-futures","BTCUSDT",1754328937987,8.362,115259.0,115258.9,2.484]
["binance-futures","BTCUSDT",1754329007768,0.125,115303.3,115303.2,23.231]
["binance-futures","BTCUSDT",1754329029590,3.429,115303.6,115303.5,7.534]
["binance-futures","BTCUSDT",1754329090905,0.79,115300.6,115300.5,25.045]
["binance-futures","BTCUSDT",1754329103733,3.789,115311.3,115311.2,5.836]
["binance-futures","BTCUSDT",1754329170718,34.053,115350.1,115350.0,1.217]
["binance-futures","BTCUSDT",1754329198072,5.309,115278.4,115278.3,4.775]
["binance-futures","BTCUSDT",1754329251612,26.922,115234.1,115234.0,2.243]
["binance-futures","BTCUSDT",1754329258468,24.863,115207.7,115205.2,0.079]
["binance-futures","BTCUSDT",1754329301739,4.644,115228.7,115228.6,10.254]
["binance-futures","BTCUSDT",1754329332472,0.212,115235.0,115234.9,14.721]
["binance-futures","BTCUSDT",1754329394952,17.745,115180.6,115180.5,0.59]
["binance-futures","BTCUSDT",1754329433389,14.037,115205.2,115205.1,3.189]
["binance-futures","BTCUSDT",1754329448382,19.485,115210.1,115210.0,2.963]
["binance-futures","BTCUSDT",1754329512267,8.918,115187.3,115187.2,0.447]
["binance-futures","BTCUSDT",1754329542203,29.559,115197.7,115197.6,0.955]
["binance-futures","BTCUSDT",1754329596309,18.274,115223.6,115223.5,1.722]
["binance-futures","BTCUSDT",1754329602502,20.398,115210.5,115210.4,5.237]
["binance-futures","BTCUSDT",1754329651751,1.784,115140.1,115140.0,8.833]
["binance-futures","BTCUSDT",1754329681218,4.801,115108.8,115108.7,8.769]
["binance-futures","BTCUSDT",1754329718964,10.42,115159.2,115159.1,1.46]
["binance-futures","BTCUSDT",1754329757525,4.825,115174.5,115174.4,6.252]
["binance-futures","BTCUSDT",1754329812871,8.407,115224.6,115224.5,3.219]
["binance-futures","BTCUSDT",1754329837781,16.389,115200.1,115200.0,4.999]
["binance-futures","BTCUSDT",1754329909263,13.758,115145.1,115145.0,9.857]
["binance-futures","BTCUSDT",1754329924002,35.805,115156.1,115156.0,0.006]
["binance-futures","BTCUSDT",1754329972554,21.32,115168.1,115168.0,1.434]
["binance-futures","BTCUSDT",1754330026286,3.003,115152.1,115152.0,10.768]
["binance-futures","BTCUSDT",1754330055405,6.619,115145.1,115145.0,5.028]
["binance-futures","BTCUSDT",1754330081363,30.734,115147.3,115147.2,0.027]
["binance-futures","BTCUSDT",1754330120677,19.226,115150.0,115149.9,0.243]
["binance-futures","BTCUSDT",1754330179221,5.629,115148.4,115148.3,13.665]
["binance-futures","BTCUSDT",1754330204636,6.436,115105.8,115105.7,8.189]
["binance-futures","BTCUSDT",1754330262894,10.127,115103.5,115103.4,3.533]
["binance-futures","BTCUSDT",1754330307625,5.267,115119.2,115119.1,15.993]
["binance-futures","BTCUSDT",1754330355845,1.93,115140.7,115140.6,10.849]
["binance-futures","BTCUSDT",1754330410454,23.793,115178.3,115178.2,0.112]
["binance-futures","BTCUSDT",1754330438418,2.787,115209.6,115209.5,10.383]
["binance-futures","BTCUSDT",1754330480447,12.735,115202.2,115202.1,3.768]
["binance-futures","BTCUSDT",1754330517292,19.17,115188.5,115188.4,2.86]
["binance-futures","BTCUSDT",1754330575938,3.177,115158.0,115157.9,7.712]
["binance-futures","BTCUSDT",1754330580946,7.886,115158.0,115157.9,7.034]
["binance-futures","BTCUSDT",1754330632446,1.534,115142.7,115142.6,19.426]
["binance-futures","BTCUSDT",1754330689953,0.352,115114.5,115114.4,12.373]
["binance-futures","BTCUSDT",1754330730205,24.979,115176.4,115176.3,0.01]
["binance-futures","BTCUSDT",1754330742943,3.154,115199.6,115199.5,10.447]
["binance-futures","BTCUSDT",1754330793361,11.589,115165.0,115164.9,0.327]
["binance-futures","BTCUSDT",1754330838099,0.299,115136.0,115135.9,24.622]
["binance-futures","BTCUSDT",1754330875067,5.481,115134.3,115134.2,4.047]
["binance-futures","BTCUSDT",1754330938823,18.173,115188.1,115188.0,0.066]
["binance-futures","BTCUSDT",1754330957122,11.459,115166.4,115166.3,6.067]
["binance-futures","BTCUSDT",1754331013588,6.432,115124.9,115124.8,11.143]
["binance-futures","BTCUSDT",1754331051545,2.525,115077.0,115076.9,7.917]
["binance-futures","BTCUSDT",1754331092087,10.16,115116.7,115116.6,13.743]
["binance-futures","BTCUSDT",1754331125916,2.748,115116.7,115116.6,9.108]
["binance-futures","BTCUSDT",1754331179656,1.779,115115.9,115115.8,20.486]
["binance-futures","BTCUSDT",1754331228979,25.074,115053.4,115053.3,0.635]
["binance-futures","BTCUSDT",1754331262703,3.99,115049.1,115049.0,22.57]
["binance-futures","BTCUSDT",1754331284846,9.286,115050.5,115050.4,2.251]
["binance-futures","BTCUSDT",1754331340250,20.073,115002.4,115002.3,4.677]
["binance-futures","BTCUSDT",1754331355062,6.938,115024.0,115023.9,11.601]
["binance-futures","BTCUSDT",1754331394472,12.464,115050.4,115050.3,1.798]
["binance-futures","BTCUSDT",1754331460139,10.854,115110.8,115110.7,0.35]
["binance-futures","BTCUSDT",1754331496519,0.163,115114.6,115114.5,18.574]
["binance-futures","BTCUSDT",1754331545593,16.172,115116.8,115116.7,5.675]
["binance-futures","BTCUSDT",1754331602358,3.453,115112.2,115112.1,22.949]
["binance-futures","BTCUSDT",1754331636496,6.235,115160.4,115160.3,8.138]
["binance-futures","BTCUSDT",1754331677893,0.003,115196.0,115195.9,44.006]
["binance-futures","BTCUSDT",1754331719421,3.513,115200.0,115199.9,18.508]
["binance-futures","BTCUSDT",1754331772327,8.56,115248.1,115248.0,5.039]
["binance-futures","BTCUSDT",1754331775242,7.681,115248.1,115248.0,5.447]
["binance-futures","BTCUSDT",1754331856408,1.534,115165.9,115165.8,9.992]
["binance-futures","BTCUSDT",1754331892391,11.138,115192.9,115192.8,0.202]
["binance-futures","BTCUSDT",1754331900868,0.69,115187.3,115187.2,10.045]
["binance-futures","BTCUSDT",1754331954812,0.039,115238.3,115238.2,26.131]
["binance-futures","BTCUSDT",1754332015381,9.957,115245.2,115245.1,2.303]
["binance-futures","BTCUSDT",1754332058052,7.069,115179.4,115179.3,6.596]
["binance-futures","BTCUSDT",1754332076698,0.003,115202.7,115202.6,23.774]
["binance-futures","BTCUSDT",1754332139295,11.851,115210.8,115210.7,5.417]
["binance-futures","BTCUSDT",1754332189206,1.667,115227.5,115227.4,11.904]
["binance-futures","BTCUSDT",1754332250620,5.591,115147.4,115147.3,11.497]
["binance-futures","BTCUSDT",1754332286786,17.081,115120.9,115120.8,3.876]
["binance-futures","BTCUSDT",1754332332750,0.832,115188.0,115187.9,27.623]
["binance-futures","BTCUSDT",1754332344518,9.019,115171.3,115171.2,8.525]
["binance-futures","BTCUSDT",1754332425601,2.155,115178.6,115178.5,9.538]
["binance-futures","BTCUSDT",1754332476137,0.978,115171.1,115171.0,21.94]
["binance-futures","BTCUSDT",1754332519410,9.463,115162.8,115162.7,3.827]
["binance-futures","BTCUSDT",1754332529590,25.441,115149.9,115149.8,0.051]
["binance-futures","BTCUSDT",1754332601898,0.095,115166.8,115166.4,2.614]
["binance-futures","BTCUSDT",1754332624426,0.14,115191.3,115191.2,28.367]
["binance-futures","BTCUSDT",1754332665432,18.024,115147.2,115147.1,0.327]
["binance-futures","BTCUSDT",1754332714323,13.533,115105.9,115105.8,0.879]
["binance-futures","BTCUSDT",1754332771502,17.304,115078.5,115078.4,4.529]
["binance-futures","BTCUSDT",1754332827068,20.433,115002.8,115002.7,10.026]
["binance-futures","BTCUSDT",1754332872571,7.999,115023.2,115023.1,7.685]
["binance-futures","BTCUSDT",1754332888930,7.188,115034.4,115034.3,14.905]
["binance-futures","BTCUSDT",1754332924065,38.318,115039.6,115039.5,0.041]
["binance-futures","BTCUSDT",1754332993664,3.664,115025.6,115025.5,10.108]
["binance-futures","BTCUSDT",1754333011018,24.817,115017.5,115017.4,1.095]
["binance-futures","BTCUSDT",1754333051039,16.154,115004.1,115004.0,9.123]
["binance-futures","BTCUSDT",1754333094546,5.812,115021.4,115021.3,11.315]
["binance-futures","BTCUSDT",1754333164494,8.281,114993.7,114993.6,8.424]
["binance-futures","BTCUSDT",1754333175947,8.528,114981.7,114981.6,7.692]
["binance-futures","BTCUSDT",1754333225920,10.619,115003.7,115003.6,8.908]
["binance-futures","BTCUSDT",1754333273258,2.814,115037.6,115037.5,11.796]
["binance-futures","BTCUSDT",1754333323301,0.309,115018.3,115018.2,27.439]
["binance-futures","BTCUSDT",1754333350696,14.808,115066.1,115066.0,0.002]
["binance-futures","BTCUSDT",1754333413850,10.714,115039.0,115038.9,14.592]
["binance-futures","BTCUSDT",1754333457447,6.668,115010.1,115010.0,8.335]
["binance-futures","BTCUSDT",1754333484637,12.607,115010.1,115010.0,8.16]
["binance-futures","BTCUSDT",1754333559259,24.298,114981.1,114981.0,0.206]
["binance-futures","BTCUSDT",1754333570967,10.634,114981.1,114981.0,3.013]
["binance-futures","BTCUSDT",1754333623163,22.758,114970.4,114970.3,0.285]
["binance-futures","BTCUSDT",1754333691186,8.04,114952.7,114952.6,11.577]
["binance-futures","BTCUSDT",1754333724254,12.616,114946.4,114946.3,9.224]
["binance-futures","BTCUSDT",1754333751138,20.501,114903.2,114903.1,7.554]
["binance-futures","BTCUSDT",1754333804328,15.206,114881.0,114880.9,8.456]
["binance-futures","BTCUSDT",1754333865469,6.344,114904.9,114904.8,19.248]
["binance-futures","BTCUSDT",1754333893113,1.918,114896.7,114896.6,12.576]
["binance-futures","BTCUSDT",1754333928089,0.445,114911.0,114910.9,25.131]
["binance-futures","BTCUSDT",1754333978221,19.934,114921.9,114921.8,6.216]
["binance-futures","BTCUSDT",1754334027572,0.338,114912.5,114912.4,21.01]
["binance-futures","BTCUSDT",1754334043529,4.834,114923.6,114923.5,16.152]
["binance-futures","BTCUSDT",1754334117238,4.96,114915.8,114915.7,32.634]
["binance-futures","BTCUSDT",1754334144084,17.247,114949.9,114949.8,0.414]
["binance-futures","BTCUSDT",1754334198070,23.631,114880.1,114880.0,6.865]
["binance-futures","BTCUSDT",1754334243545,2.622,114897.8,114897.7,13.544]
["binance-futures","BTCUSDT",1754334267100,18.487,114882.1,114882.0,2.316]
["binance-futures","BTCUSDT",1754334300302,12.018,114857.6,114857.5,1.797]
["binance-futures","BTCUSDT",1754334347571,20.627,114838.0,114837.9,2.036]
["binance-futures","BTCUSDT",1754334373121,14.395,114849.9,114849.8,2.23]
["binance-futures","BTCUSDT",1754334421568,19.025,114874.6,114874.5,0.885]
["binance-futures","BTCUSDT",1754334498878,0.199,114906.1,114906.0,35.936]
["binance-futures","BTCUSDT",1754334530618,8.554,114914.2,114914.1,8.216]
["binance-futures","BTCUSDT",1754334585701,2.52,114964.8,114964.7,21.308]
["binance-futures","BTCUSDT",1754334605250,18.55,114964.6,114964.5,7.566]
["binance-futures","BTCUSDT",1754334665122,25.963,114985.1,114985.0,0.313]
["binance-futures","BTCUSDT",1754334699561,15.88,114948.9,114948.8,8.278]
["binance-futures","BTCUSDT",1754334744461,0.431,114926.4,114926.3,20.94]
["binance-futures","BTCUSDT",1754334754620,3.291,114926.4,114926.3,18.046]
["binance-futures","BTCUSDT",1754334813736,10.74,114965.4,114965.3,4.389]
["binance-futures","BTCUSDT",1754334840961,32.459,114915.1,114915.0,1.811]
["binance-futures","BTCUSDT",1754334921492,2.056,114931.9,114931.8,17.086]
["binance-futures","BTCUSDT",1754334954725,0.451,114992.0,114991.9,23.318]
["binance-futures","BTCUSDT",1754334976633,0.546,114998.6,114998.5,13.793]
["binance-futures","BTCUSDT",1754335038357,7.256,115082.3,115082.2,7.434]
["binance-futures","BTCUSDT",1754335076601,6.462,115027.0,115026.9,9.755]
["binance-futures","BTCUSDT",1754335123731,8.17,114962.3,114962.2,8.039]
["binance-futures","BTCUSDT",1754335153742,15.773,115011.8,115011.7,6.557]
["binance-futures","BTCUSDT",1754335195657,16.887,114962.3,114962.2,5.802]
["binance-futures","BTCUSDT",1754335219055,1.86,114965.5,114965.4,11.778]
["binance-futures","BTCUSDT",1754335271200,0.029,114990.7,114990.6,25.086]
["binance-futures","BTCUSDT",1754335307081,8.625,114975.1,114975.0,3.043]
["binance-futures","BTCUSDT",1754335372443,4.348,114913.5,114913.4,10.874]
["binance-futures","BTCUSDT",1754335393421,2.888,114923.0,114922.9,15.284]
["binance-futures","BTCUSDT",1754335434022,1.299,114922.0,114921.9,15.158]
["binance-futures","BTCUSDT",1754335509921,5.822,114907.4,114907.3,16.734]
["binance-futures","BTCUSDT",1754335542174,12.353,114907.4,114907.3,2.236]
["binance-futures","BTCUSDT",1754335602326,7.041,114880.1,114880.0,6.887]
["binance-futures","BTCUSDT",1754335632481,7.322,114920.0,114919.9,14.181]
["binance-futures","BTCUSDT",1754335671838,8.822,114920.0,114919.9,4.538]
["binance-futures","BTCUSDT",1754335707316,29.624,114885.8,114885.7,2.67]
["binance-futures","BTCUSDT",1754335780161,16.689,114857.0,114856.9,5.638]
["binance-futures","BTCUSDT",1754335798186,1.057,114863.5,114863.4,18.397]
["binance-futures","BTCUSDT",1754335854348,24.73,114843.8,114843.7,0.109]
["binance-futures","BTCUSDT",1754335878477,9.223,114836.9,114835.1,0.079]
["binance-futures","BTCUSDT",1754335952697,6.603,114846.7,114846.6,10.071]
["binance-futures","BTCUSDT",1754335998090,4.953,114800.1,114800.0,18.299]
["binance-futures","BTCUSDT",1754336018989,9.245,114766.8,114766.7,1.104]
["binance-futures","BTCUSDT",1754336067367,28.946,114753.3,114753.2,0.195]
["binance-futures","BTCUSDT",1754336099901,1.826,114757.6,114757.5,21.226]
["binance-futures","BTCUSDT",1754336167656,10.421,114744.1,114744.0,14.844]
["binance-futures","BTCUSDT",1754336183564,13.917,114730.1,114730.0,7.557]
["binance-futures","BTCUSDT",1754336224271,1.485,114735.0,114734.9,26.217]
["binance-futures","BTCUSDT",1754336281936,1.169,114791.0,114790.9,23.57]
["binance-futures","BTCUSDT",1754336318691,8.849,114816.8,114816.7,2.677]
["binance-futures","BTCUSDT",1754336339890,101.172,114821.0,114820.9,17.499]
["binance-futures","BTCUSDT",1754336387532,0.131,114756.2,114756.1,23.799]
["binance-futures","BTCUSDT",1754336439080,3.158,114754.0,114753.9,11.382]
["binance-futures","BTCUSDT",1754336471917,12.719,114774.0,114773.9,9.569]
["binance-futures","BTCUSDT",1754336544910,10.303,114742.9,114742.8,2.731]
["binance-futures","BTCUSDT",1754336561099,21.75,114734.7,114734.6,4.583]
["binance-futures","BTCUSDT",1754336619714,15.717,114765.8,114765.7,3.739]
["binance-futures","BTCUSDT",1754336665700,25.136,114750.1,114750.0,0.593]
["binance-futures","BTCUSDT",1754336699837,9.286,114749.5,114749.4,8.296]
["binance-futures","BTCUSDT",1754336736194,30.62,114758.6,114758.5,0.114]
["binance-futures","BTCUSDT",1754336777827,8.426,114720.4,114720.3,5.178]
["binance-futures","BTCUSDT",1754336828504,3.076,114710.1,114710.0,9.725]
["binance-futures","BTCUSDT",1754336863005,6.576,114763.5,114763.4,8.491]
["binance-futures","BTCUSDT",1754336889425,29.674,114750.9,114750.8,0.149]
["binance-futures","BTCUSDT",1754336926122,17.608,114744.7,114744.6,6.278]
["binance-futures","BTCUSDT",1754336994282,0.711,114723.3,114723.2,28.927]
["binance-futures","BTCUSDT",1754337011351,3.606,114725.3,114725.2,12.073]
["binance-futures","BTCUSDT",1754337085582,23.592,114700.1,114700.0,1.167]
["binance-futures","BTCUSDT",1754337106604,8.44,114718.9,114718.8,9.942]
["binance-futures","BTCUSDT",1754337145343,17.479,114700.1,114700.0,1.572]
["binance-futures","BTCUSDT",1754337200300,5.68,114736.0,114735.9,8.644]
["binance-futures","BTCUSDT",1754337226938,0.56,114735.9,114735.8,27.458]
["binance-futures","BTCUSDT",1754337278784,14.453,114723.5,114723.4,8.763]
["binance-futures","BTCUSDT",1754337314486,7.82,114700.1,114700.0,7.405]
["binance-futures","BTCUSDT",1754337334711,6.012,114694.3,114694.2,7.234]
["binance-futures","BTCUSDT",1754337378618,5.765,114713.5,114713.4,13.224]
["binance-futures","BTCUSDT",1754337456761,15.448,114720.1,114720.0,9.651]
["binance-futures","BTCUSDT",1754337500605,10.0,114713.8,114713.7,2.603]
["binance-futures","BTCUSDT",1754337542877,6.233,114683.2,114683.1,18.847]
["binance-futures","BTCUSDT",1754337555825,12.57,114737.1,114737.0,1.686]
["binance-futures","BTCUSDT",1754337601829,18.234,114714.1,114714.0,4.443]
["binance-futures","BTCUSDT",1754337644779,8.37,114647.3,114647.2,5.141]
["binance-futures","BTCUSDT",1754337675288,8.941,114600.1,114600.0,3.778]
["binance-futures","BTCUSDT",1754337695733,4.818,114624.1,114624.0,12.232]
["binance-futures","BTCUSDT",1754337750211,10.438,114655.4,114655.3,4.592]
["binance-futures","BTCUSDT",1754337806781,1.344,114634.2,114634.1,15.468]
["binance-futures","BTCUSDT",1754337852018,0.959,114660.0,114659.9,12.613]
["binance-futures","BTCUSDT",1754337896514,3.311,114657.5,114657.4,14.841]
["binance-futures","BTCUSDT",1754337911185,18.779,114721.1,114721.0,1.952]
["binance-futures","BTCUSDT",1754337976824,3.748,114674.5,114674.4,14.07]
["binance-futures","BTCUSDT",1754337984947,6.021,114695.5,114695.4,9.135]
["binance-futures","BTCUSDT",1754338060141,11.047,114769.0,114768.9,6.611]
["binance-futures","BTCUSDT",1754338083395,8.365,114806.9,114806.8,6.847]
["binance-futures","BTCUSDT",1754338138137,10.457,114762.2,114762.1,1.112]
["binance-futures","BTCUSDT",1754338152945,3.205,114730.2,114730.1,6.904]
["binance-futures","BTCUSDT",1754338199346,10.643,114753.1,114753.0,2.086]
["binance-futures","BTCUSDT",1754338237349,1.795,114678.1,114678.0,9.649]
["binance-futures","BTCUSDT",1754338297452,3.609,114659.7,114659.6,6.226]
["binance-futures","BTCUSDT",1754338347988,7.933,114654.2,114654.1,9.548]
["binance-futures","BTCUSDT",1754338359307,11.034,114646.3,114646.2,2.175]
["binance-futures","BTCUSDT",1754338435841,14.329,114625.6,114625.5,2.438]
["binance-futures","BTCUSDT",1754338462051,0.855,114615.7,114615.6,10.496]
["binance-futures","BTCUSDT",1754338524079,14.771,114629.0,114628.9,6.895]
["binance-futures","BTCUSDT",1754338538126,2.898,114629.2,114629.1,14.128]
["binance-futures","BTCUSDT",1754338589234,0.145,114620.3,114620.2,17.669]
["binance-futures","BTCUSDT",1754338635407,1.49,114610.6,114610.5,8.235]
["binance-futures","BTCUSDT",1754338677934,1.001,114613.3,114613.2,9.678]
["binance-futures","BTCUSDT",1754338738406,21.069,114580.5,114580.4,3.847]
["binance-futures","BTCUSDT",1754338799322,17.186,114604.3,114604.2,4.401]
["binance-futures","BTCUSDT",1754338836203,2.963,114590.4,114590.3,9.891]
["binance-futures","BTCUSDT",1754338913782,0.001,114667.1,114666.1,15.616]
["binance-futures","BTCUSDT",1754338929840,8.156,114692.7,114692.6,3.663]
["binance-futures","BTCUSDT",1754338979007,4.614,114787.0,114786.9,5.938]
["binance-futures","BTCUSDT",1754339025622,15.752,114760.4,114760.3,4.882]
["binance-futures","BTCUSDT",1754339045447,3.832,114731.2,114731.1,9.74]
["binance-futures","BTCUSDT",1754339088824,3.209,114719.0,114718.9,11.964]
["binance-futures","BTCUSDT",1754339139868,3.193,114736.9,114736.8,11.127]
["binance-futures","BTCUSDT",1754339201505,27.89,114700.1,114700.0,4.949]
["binance-futures","BTCUSDT",1754339231340,0.232,114664.2,114664.1,11.314]
["binance-futures","BTCUSDT",1754339284361,1.912,114675.0,114674.9,9.04]
["binance-futures","BTCUSDT",1754339336728,6.484,114702.7,114702.6,16.47]
["binance-futures","BTCUSDT",1754339404631,3.169,114680.7,114680.6,7.317]
["binance-futures","BTCUSDT",1754339455228,13.614,114743.0,114742.9,2.651]
["binance-futures","BTCUSDT",1754339493308,3.354,114730.7,114730.6,7.253]
["binance-futures","BTCUSDT",1754339533149,1.998,114787.0,114786.9,10.734]
["binance-futures","BTCUSDT",1754339572868,7.812,114894.8,114894.7,4.478]
["binance-futures","BTCUSDT",1754339625310,14.578,114908.1,114908.0,5.92]
["binance-futures","BTCUSDT",1754339636561,3.845,114909.6,114909.5,6.004]
["binance-futures","BTCUSDT",1754339680703,1.682,114939.0,114938.9,13.031]
["binance-futures","BTCUSDT",1754339734736,25.21,114928.5,114928.4,1.936]
["binance-futures","BTCUSDT",1754339782208,1.892,114997.3,114997.2,24.456]
["binance-futures","BTCUSDT",1754339827413,7.711,114991.4,114991.3,3.799]
["binance-futures","BTCUSDT",1754339842798,5.038,114990.2,114990.1,16.957]
["binance-futures","BTCUSDT",1754339885250,12.912,114951.6,114951.5,7.246]
["binance-futures","BTCUSDT",1754339928211,6.069,114935.0,114934.9,9.936]
["binance-futures","BTCUSDT",1754339988958,6.551,114937.1,114937.0,6.489]
["binance-futures","BTCUSDT",1754340016607,9.613,114955.6,114955.5,3.449]
["binance-futures","BTCUSDT",1754340063739,19.556,115005.9,115005.8,0.121]
["binance-futures","BTCUSDT",1754340103880,8.215,114984.8,114984.7,3.127]
["binance-futures","BTCUSDT",1754340153249,1.512,114957.9,114957.8,11.694]
["binance-futures","BTCUSDT",1754340180576,9.391,114994.1,114994.0,0.56]
["binance-futures","BTCUSDT",1754340247618,9.985,114980.1,114980.0,8.046]
["binance-futures","BTCUSDT",1754340296601,19.404,114980.2,114980.1,0.838]
["binance-futures","BTCUSDT",1754340338033,23.316,114925.8,114925.7,0.192]
["binance-futures","BTCUSDT",1754340353321,16.947,114898.1,114898.0,0.746]
["binance-futures","BTCUSDT",1754340401672,0.19,114888.0,114887.9,20.474]
["binance-futures","BTCUSDT",1754340454596,16.435,114896.7,114896.6,2.778]
["binance-futures","BTCUSDT",1754340521185,18.306,114895.6,114895.5,2.435]
["binance-futures","BTCUSDT",1754340555164,20.872,114871.6,114871.5,1.6]
["binance-futures","BTCUSDT",1754340583495,3.886,114852.7,114852.6,19.693]
["binance-futures","BTCUSDT",1754340648901,11.985,114858.5,114858.4,7.267]
["binance-futures","BTCUSDT",1754340695738,22.619,114882.9,114882.8,2.867]
["binance-futures","BTCUSDT",1754340739893,9.872,114852.7,114852.6,5.381]
["binance-futures","BTCUSDT",1754340776995,9.674,114849.3,114849.2,2.076]
["binance-futures","BTCUSDT",1754340828441,10.285,114885.7,114885.6,2.584]
["binance-futures","BTCUSDT",1754340886470,0.546,114895.7,114895.6,11.023]
["binance-futures","BTCUSDT",1754340932079,7.906,114898.2,114898.1,10.238]
["binance-futures","BTCUSDT",1754340936521,8.582,114898.2,114898.1,10.2]
["binance-futures","BTCUSDT",1754341009070,8.762,114844.6,114844.5,8.409]
["binance-futures","BTCUSDT",1754341024381,17.013,114855.3,114855.2,2.891]
["binance-futures","BTCUSDT",1754341073064,11.71,114822.1,114822.0,0.101]
["binance-futures","BTCUSDT",1754341141162,0.164,114797.0,114796.9,15.435]
["binance-futures","BTCUSDT",1754341185007,11.106,114767.0,114766.9,2.045]
["binance-futures","BTCUSDT",1754341242461,1.942,114814.3,114814.2,8.838]
["binance-futures","BTCUSDT",1754341261806,33.469,114819.2,114819.1,0.181]
["binance-futures","BTCUSDT",1754341305447,22.642,114799.1,114799.0,3.745]
["binance-futures","BTCUSDT",1754341383012,13.124,114825.2,114825.1,0.084]
["binance-futures","BTCUSDT",1754341416701,4.65,114822.1,114822.0,11.462]
["binance-futures","BTCUSDT",1754341475795,29.445,114818.0,114817.9,5.477]
["binance-futures","BTCUSDT",1754341500125,4.753,114805.8,114805.7,7.219]
["binance-futures","BTCUSDT",1754341569063,3.437,114816.4,114816.3,17.009]
["binance-futures","BTCUSDT",1754341609283,13.595,114858.4,114858.3,3.695]
["binance-futures","BTCUSDT",1754341654559,0.246,114853.3,114853.2,19.972]
["binance-futures","BTCUSDT",1754341671924,2.007,114854.9,114854.6,0.045]
["binance-futures","BTCUSDT",1754341733461,2.978,114852.9,114852.8,21.036]
["binance-futures","BTCUSDT",1754341761269,4.644,114899.8,114899.7,15.393]
["binance-futures","BTCUSDT",1754341797711,7.619,114884.8,114884.7,7.697]
["binance-futures","BTCUSDT",1754341858205,17.801,114868.0,114867.9,7.826]
["binance-futures","BTCUSDT",1754341906512,8.447,114907.2,114907.1,15.609]
["binance-futures","BTCUSDT",1754341967661,2.974,114932.6,114932.5,11.086]
["binance-futures","BTCUSDT",1754342013042,3.103,114940.0,114939.9,16.626]
["binance-futures","BTCUSDT",1754342031418,5.577,114944.1,114944.0,9.276]
["binance-futures","BTCUSDT",1754342070512,3.585,114992.4,114992.3,20.832]
["binance-futures","BTCUSDT",1754342133521,0.042,114981.3,114981.2,29.662]
["binance-futures","BTCUSDT",1754342162182,7.554,114981.3,114981.2,18.143]
["binance-futures","BTCUSDT",1754342198666,4.198,114999.7,114999.6,17.804]
["binance-futures","BTCUSDT",1754342242799,0.142,115015.9,115015.8,13.064]
["binance-futures","BTCUSDT",1754342302195,7.918,115114.2,115114.1,4.899]
["binance-futures","BTCUSDT",1754342318599,5.353,115078.9,115076.6,0.001]
["binance-futures","BTCUSDT",1754342358516,3.485,115063.3,115063.2,8.0]
["binance-futures","BTCUSDT",1754342402854,7.222,115007.5,115006.9,2.703]
["binance-futures","BTCUSDT",1754342460352,11.656,115002.7,115002.6,2.178]
["binance-futures","BTCUSDT",1754342479301,1.041,114964.2,114964.1,7.655]
["binance-futures","BTCUSDT",1754342549403,6.421,114947.6,114947.5,3.198]
["binance-futures","BTCUSDT",1754342586779,1.528,114895.9,114895.8,19.764]
["binance-futures","BTCUSDT",1754342625426,14.575,114888.9,114888.8,1.657]
["binance-futures","BTCUSDT",1754342705081,0.003,114887.8,114887.7,4.04]
["binance-futures","BTCUSDT",1754342721453,9.478,114912.6,114912.5,2.739]
["binance-futures","BTCUSDT",1754342767790,15.073,114935.0,114934.9,3.202]
["binance-futures","BTCUSDT",1754342832389,11.638,114941.4,114941.3,1.322]
["binance-futures","BTCUSDT",1754342881253,15.791,114960.1,114960.0,2.892]
["binance-futures","BTCUSDT",1754342905961,15.284,114945.4,114945.3,0.928]
["binance-futures","BTCUSDT",1754342995474,9.484,114944.6,114944.5,5.049]
["binance-futures","BTCUSDT",1754343054064,1.729,114933.1,114933.0,15.96]
["binance-futures","BTCUSDT",1754343091511,9.65,114977.3,114977.2,14.769]
["binance-futures","BTCUSDT",1754343122816,3.456,115014.4,115014.3,13.919]
["binance-futures","BTCUSDT",1754343185612,11.313,114996.1,114996.0,3.415]
["binance-futures","BTCUSDT",1754343236363,2.941,115040.0,115039.9,15.507]
["binance-futures","BTCUSDT",1754343255045,6.833,115040.0,115039.9,7.096]
["binance-futures","BTCUSDT",1754343347071,5.391,115043.9,115043.8,14.005]
["binance-futures","BTCUSDT",1754343376391,21.137,115050.0,115049.9,13.983]
["binance-futures","BTCUSDT",1754343445582,0.908,115100.0,115099.9,14.911]
["binance-futures","BTCUSDT",1754343490046,7.7,115106.8,115106.7,3.117]
["binance-futures","BTCUSDT",1754343522746,0.163,115122.9,115122.8,14.457]
["binance-futures","BTCUSDT",1754343553544,2.695,115128.0,115127.9,10.623]
["binance-futures","BTCUSDT",1754343609959,0.745,115119.6,115119.5,18.671]
["binance-futures","BTCUSDT",1754343677652,9.338,115159.6,115159.5,2.316]
["binance-futures","BTCUSDT",1754343723829,0.289,115174.7,115174.6,16.744]
["binance-futures","BTCUSDT",1754343765433,1.306,115185.0,115184.9,14.913]
["binance-futures","BTCUSDT",1754343793228,1.949,115195.7,115195.6,12.78]
["binance-futures","BTCUSDT",1754343860723,0.636,115191.9,115191.8,17.574]
["binance-futures","BTCUSDT",1754343880386,1.519,115201.9,115201.8,7.025]
["binance-futures","BTCUSDT",1754343969207,2.944,115215.5,115215.4,6.904]
["binance-futures","BTCUSDT",1754343998726,1.059,115220.5,115220.4,8.046]
["binance-futures","BTCUSDT",1754344036137,5.288,115202.2,115202.1,2.97]
["binance-futures","BTCUSDT",1754344104641,4.17,115147.0,115146.9,2.055]
["binance-futures","BTCUSDT",1754344122869,8.165,115146.9,115146.8,7.462]
["binance-futures","BTCUSDT",1754344159304,0.023,115161.2,115161.1,20.767]
["binance-futures","BTCUSDT",1754344231684,0.648,115202.4,115202.3,22.111]
["binance-futures","BTCUSDT",1754344281008,0.583,115219.2,115219.1,25.06]
["binance-futures","BTCUSDT",1754344298771,0.308,115219.2,115219.1,23.843]
["binance-futures","BTCUSDT",1754344371822,8.341,115171.5,115171.4,1.461]
["binance-futures","BTCUSDT",1754344409404,0.316,115152.5,115152.4,8.939]
["binance-futures","BTCUSDT",1754344478250,0.188,115178.2,115178.1,7.883]
["binance-futures","BTCUSDT",1754344507666,6.149,115187.5,115187.4,2.649]
["binance-futures","BTCUSDT",1754344560171,10.63,115180.1,115180.0,2.578]
["binance-futures","BTCUSDT",1754344599887,19.566,115159.0,115158.9,2.493]
["binance-futures","BTCUSDT",1754344650890,18.798,115116.5,115116.4,3.324]
["binance-futures","BTCUSDT",1754344699538,14.151,115063.6,115063.5,2.105]
["binance-futures","BTCUSDT",1754344763922,12.95,115099.5,115099.4,1.728]
["binance-futures","BTCUSDT",1754344791855,0.711,115037.0,115036.9,6.805]
["binance-futures","BTCUSDT",1754344863762,2.811,115105.2,115105.1,16.494]
["binance-futures","BTCUSDT",1754344901381,9.905,115114.8,115114.7,1.664]
["binance-futures","BTCUSDT",1754344929920,13.941,115133.5,115133.4,2.894]
["binance-futures","BTCUSDT",1754344985155,15.506,115107.3,115107.2,6.278]
["binance-futures","BTCUSDT",1754345014781,0.717,115074.7,115074.6,5.206]
["binance-futures","BTCUSDT",1754345045055,2.023,115118.4,115118.3,11.277]
["binance-futures","BTCUSDT",1754345085668,7.689,115161.2,115161.1,10.404]
["binance-futures","BTCUSDT",1754345147731,13.753,115082.5,115082.4,4.782]
["binance-futures","BTCUSDT",1754345173293,0.226,115100.0,115099.9,21.076]
["binance-futures","BTCUSDT",1754345230102,3.211,115068.5,115068.4,18.505]
["binance-futures","BTCUSDT",1754345262932,0.596,115145.8,115145.7,20.316]
["binance-futures","BTCUSDT",1754345330604,11.516,115165.0,115164.9,6.669]
["binance-futures","BTCUSDT",1754345379471,8.984,115146.4,115146.3,23.836]
["binance-futures","BTCUSDT",1754345411454,14.941,115157.4,115157.3,8.231]
["binance-futures","BTCUSDT",1754345458678,6.268,115122.4,115122.3,13.809]
["binance-futures","BTCUSDT",1754345501290,19.862,115091.5,115091.4,1.358]
["binance-futures","BTCUSDT",1754345568527,1.72,115166.0,115165.9,23.768]
["binance-futures","BTCUSDT",1754345573672,0.833,115166.0,115165.9,19.483]
["binance-futures","BTCUSDT",1754345635379,0.244,115187.3,115187.2,18.696]
["binance-futures","BTCUSDT",1754345668195,1.97,115197.0,115196.9,19.305]
["binance-futures","BTCUSDT",1754345746716,13.525,115192.8,115192.7,7.273]
["binance-futures","BTCUSDT",1754345765972,0.865,115201.0,115200.9,31.277]
["binance-futures","BTCUSDT",1754345822162,4.95,115182.1,115182.0,20.657]
["binance-futures","BTCUSDT",1754345874238,17.53,115214.3,115214.2,11.427]
["binance-futures","BTCUSDT",1754345917644,3.045,115231.6,115231.5,24.689]
["binance-futures","BTCUSDT",1754345980521,27.208,115198.9,115198.8,0.311]
["binance-futures","BTCUSDT",1754346001401,3.791,115169.3,115169.2,23.725]
["binance-futures","BTCUSDT",1754346057578,24.63,115168.1,115168.0,1.897]
["binance-futures","BTCUSDT",1754346088493,25.072,115113.4,115113.3,4.621]
["binance-futures","BTCUSDT",1754346121580,10.638,115113.4,115113.3,9.514]
["binance-futures","BTCUSDT",1754346187770,23.521,115100.1,115100.0,4.229]
["binance-futures","BTCUSDT",1754346246311,4.917,115107.4,115107.3,18.926]
["binance-futures","BTCUSDT",1754346300525,27.762,115131.9,115131.8,6.404]
["binance-futures","BTCUSDT",1754346339602,20.973,115129.4,115129.3,0.227]
["binance-futures","BTCUSDT",1754346364738,20.772,115119.6,115119.5,0.898]
["binance-futures","BTCUSDT",1754346417235,14.466,115090.8,115090.7,1.818]
["binance-futures","BTCUSDT",1754346478804,13.249,115047.4,115047.3,1.556]
["binance-futures","BTCUSDT",1754346498019,12.614,115047.4,115047.3,5.305]
["binance-futures","BTCUSDT",1754346542384,4.544,115040.4,115040.3,10.645]
["binance-futures","BTCUSDT",1754346607998,5.302,115084.1,115084.0,11.56]
["binance-futures","BTCUSDT",1754346659957,11.251,115110.1,115110.0,7.89]
["binance-futures","BTCUSDT",1754346708201,3.679,115188.0,115187.9,21.045]
["binance-futures","BTCUSDT",1754346740486,11.724,115188.3,115188.2,1.888]
["binance-futures","BTCUSDT",1754346782825,8.486,115131.0,115130.9,5.118]
["binance-futures","BTCUSDT",1754346830781,4.753,115168.8,115168.7,13.39]
["binance-futures","BTCUSDT",1754346847050,4.845,115181.7,115181.6,18.287]
["binance-futures","BTCUSDT",1754346891241,17.898,115152.8,115152.7,1.09]
["binance-futures","BTCUSDT",1754346985088,9.981,115154.6,115154.5,1.217]
["binance-futures","BTCUSDT",1754347027363,11.107,115121.7,115121.6,7.743]
["binance-futures","BTCUSDT",1754347082529,24.619,115131.8,115131.7,2.422]
["binance-futures","BTCUSDT",1754347095125,17.985,115117.6,115117.5,2.195]
["binance-futures","BTCUSDT",1754347163204,21.519,115125.4,115125.3,4.165]
["binance-futures","BTCUSDT",1754347214081,9.802,115110.1,115110.0,8.677]
["binance-futures","BTCUSDT",1754347259024,25.999,115066.2,115066.1,0.336]
["binance-futures","BTCUSDT",1754347275808,14.499,115101.9,115101.8,0.503]
["binance-futures","BTCUSDT",1754347340546,10.446,115064.3,115064.2,0.844]
["binance-futures","BTCUSDT",1754347407181,6.379,115130.7,115130.6,7.555]
["binance-futures","BTCUSDT",1754347449862,4.93,115100.1,115100.0,8.363]
["binance-futures","BTCUSDT",1754347503321,1.741,115131.6,115131.5,22.062]
["binance-futures","BTCUSDT",1754347516947,6.761,115131.6,115131.5,13.538]
["binance-futures","BTCUSDT",1754347598572,1.632,115094.1,115094.0,12.884]
["binance-futures","BTCUSDT",1754347648303,11.5,115116.3,115116.2,7.378]
["binance-futures","BTCUSDT",1754347695001,6.462,115115.7,115115.6,10.656]
["binance-futures","BTCUSDT",1754347716229,9.075,115120.9,115120.8,3.024]
["binance-futures","BTCUSDT",1754347782421,6.219,115107.0,115106.9,6.762]
["binance-futures","BTCUSDT",1754347805527,2.532,115141.9,115141.8,13.686]
["binance-futures","BTCUSDT",1754347846363,10.781,115121.0,115120.9,2.722]
["binance-futures","BTCUSDT",1754347895766,8.451,115149.5,115149.4,15.381]
["binance-futures","BTCUSDT",1754347952188,0.174,115208.2,115208.1,20.887]
["binance-futures","BTCUSDT",1754348007462,22.322,115247.5,115247.4,0.539]
["binance-futures","BTCUSDT",1754348055005,0.388,115235.4,115235.3,14.517]
["binance-futures","BTCUSDT",1754348101870,5.045,115258.4,115258.3,6.214]
["binance-futures","BTCUSDT",1754348142421,20.735,115259.2,115259.1,0.099]
["binance-futures","BTCUSDT",1754348189051,5.218,115229.0,115228.9,7.478]
["binance-futures","BTCUSDT",1754348212468,6.399,115229.0,115228.9,6.467]
["binance-futures","BTCUSDT",1754348265071,4.36,115237.0,115236.9,7.102]
["binance-futures","BTCUSDT",1754348317853,3.089,115261.5,115261.4,17.92]
["binance-futures","BTCUSDT",1754348402788,0.934,115289.0,115288.9,25.436]
["binance-futures","BTCUSDT",1754348413262,7.473,115288.9,115288.8,6.543]
["binance-futures","BTCUSDT",1754348458834,11.718,115284.2,115284.1,2.091]
["binance-futures","BTCUSDT",1754348500230,1.866,115284.4,115284.3,9.583]
["binance-futures","BTCUSDT",1754348570954,1.844,115290.0,115289.9,12.918]
["binance-futures","BTCUSDT",1754348588781,9.702,115298.9,115298.8,8.246]
["binance-futures","BTCUSDT",1754348659615,19.064,115284.4,115284.3,2.7]
["binance-futures","BTCUSDT",1754348706860,22.146,115279.3,115279.2,4.614]
["binance-futures","BTCUSDT",1754348732640,15.334,115267.7,115267.6,0.978]
["binance-futures","BTCUSDT",1754348808276,1.995,115262.6,115262.5,12.786]
["binance-futures","BTCUSDT",1754348820427,13.067,115262.6,115262.5,0.694]
["binance-futures","BTCUSDT",1754348881251,1.014,115275.9,115275.8,24.611]
["binance-futures","BTCUSDT",1754348922861,4.203,115260.8,115260.7,9.032]
["binance-futures","BTCUSDT",1754348967508,16.951,115222.5,115222.4,1.553]
["binance-futures","BTCUSDT",1754349014298,3.081,115220.1,115220.0,23.867]
["binance-futures","BTCUSDT",1754349081061,6.1,115230.0,115229.9,6.833]
["binance-futures","BTCUSDT",1754349127939,6.061,115240.9,115240.8,6.542]
["binance-futures","BTCUSDT",1754349174398,2.455,115273.3,115273.2,16.101]
["binance-futures","BTCUSDT",1754349209492,6.674,115279.3,115279.2,5.607]
["binance-futures","BTCUSDT",1754349265391,9.643,115283.9,115283.8,7.128]
["binance-futures","BTCUSDT",1754349323439,8.911,115284.0,115283.9,11.579]
["binance-futures","BTCUSDT",1754349340142,22.57,115284.1,115284.0,2.026]
["binance-futures","BTCUSDT",1754349384967,15.948,115269.6,115269.5,2.825]
["binance-futures","BTCUSDT",1754349451359,4.052,115250.6,115250.5,9.902]
["binance-futures","BTCUSDT",1754349522336,10.475,115250.6,115250.5,3.632]
["binance-futures","BTCUSDT",1754349578874,0.168,115239.2,115239.1,24.456]
["binance-futures","BTCUSDT",1754349603825,22.786,115228.2,115228.1,1.183]
["binance-futures","BTCUSDT",1754349643786,26.923,115225.7,115225.6,0.112]
["binance-futures","BTCUSDT",1754349699224,20.908,115208.2,115208.1,2.775]
["binance-futures","BTCUSDT",1754349728325,5.883,115224.7,115224.6,4.021]
["binance-futures","BTCUSDT",1754349796832,3.491,115221.5,115221.4,14.643]
["binance-futures","BTCUSDT",1754349848243,20.937,115219.3,115219.2,0.216]
["binance-futures","BTCUSDT",1754349897507,0.144,115221.6,115221.5,28.076]
["binance-futures","BTCUSDT",1754349965814,6.831,115250.1,115250.0,8.538]
["binance-futures","BTCUSDT",1754349991519,8.717,115250.1,115250.0,8.76]
["binance-futures","BTCUSDT",1754350069632,9.341,115265.9,115265.8,9.157]
["binance-futures","BTCUSDT",1754350111953,26.732,115250.2,115250.1,0.84]
["binance-futures","BTCUSDT",1754350172187,10.133,115250.2,115250.1,7.316]
["binance-futures","BTCUSDT",1754350185541,3.779,115256.0,115255.9,18.657]
["binance-futures","BTCUSDT",1754350241264,19.176,115208.2,115208.1,4.68]
["binance-futures","BTCUSDT",1754350284049,23.559,115184.1,115184.0,0.409]
["binance-futures","BTCUSDT",1754350343916,25.921,115184.1,115184.0,0.134]
["binance-futures","BTCUSDT",1754350379694,0.003,115154.1,115154.0,15.058]
["binance-futures","BTCUSDT",1754350403626,5.13,115154.2,115154.1,9.208]
["binance-futures","BTCUSDT",1754350475983,28.703,115175.6,115175.5,0.359]
["binance-futures","BTCUSDT",1754350520101,0.17,115210.4,115210.3,25.063]
["binance-futures","BTCUSDT",1754350575239,7.906,115195.9,115195.8,7.327]
["binance-futures","BTCUSDT",1754350606942,5.173,115215.5,115215.4,21.055]
["binance-futures","BTCUSDT",1754350676801,11.447,115173.7,115173.6,1.061]
["binance-futures","BTCUSDT",1754350728471,11.472,115165.8,115165.7,1.826]
["binance-futures","BTCUSDT",1754350778007,17.318,115158.8,115158.7,1.384]
["binance-futures","BTCUSDT",1754350788525,9.514,115165.0,115164.9,0.792]
["binance-futures","BTCUSDT",1754350869590,17.478,115180.0,115179.9,4.742]
["binance-futures","BTCUSDT",1754350893062,7.594,115180.0,115179.9,7.583]
["binance-futures","BTCUSDT",1754350931939,5.328,115166.6,115166.5,7.849]
["binance-futures","BTCUSDT",1754351011496,1.771,115182.5,115182.4,21.89]
["binance-futures","BTCUSDT",1754351049613,9.013,115182.5,115182.4,15.543]
["binance-futures","BTCUSDT",1754351115810,2.626,115168.9,115168.8,13.15]
["binance-futures","BTCUSDT",1754351169748,9.916,115142.3,115142.2,2.665]
["binance-futures","BTCUSDT",1754351187951,7.075,115148.9,115148.8,15.96]
["binance-futures","BTCUSDT",1754351282710,4.5,115121.8,115121.7,11.057]
["binance-futures","BTCUSDT",1754351312783,11.729,115116.9,115116.8,0.331]
["binance-futures","BTCUSDT",1754351330453,15.914,115110.1,115110.0,4.919]
["binance-futures","BTCUSDT",1754351387100,0.154,115082.7,115082.6,41.139]
["binance-futures","BTCUSDT",1754351416201,7.085,115042.8,115042.7,7.236]
["binance-futures","BTCUSDT",1754351488536,2.326,115048.6,115048.5,24.372]
["binance-futures","BTCUSDT",1754351500408,0.147,115060.4,115060.3,29.448]
["binance-futures","BTCUSDT",1754351556926,21.147,115047.3,115047.2,3.512]
["binance-futures","BTCUSDT",1754351622201,1.507,115100.0,115099.9,14.871]
["binance-futures","BTCUSDT",1754351659194,8.292,115100.0,115099.9,11.47]
["binance-futures","BTCUSDT",1754351733555,8.758,115070.9,115070.8,15.974]
["binance-futures","BTCUSDT",1754351752736,6.737,115070.9,115070.8,13.889]
["binance-futures","BTCUSDT",1754351798023,23.05,115032.3,115032.2,3.714]
["binance-futures","BTCUSDT",1754351866729,25.617,115019.4,115019.3,0.184]
["binance-futures","BTCUSDT",1754351905138,10.453,115016.8,115016.7,10.669]
["binance-futures","BTCUSDT",1754351958277,17.503,115002.2,115002.1,2.153]
["binance-futures","BTCUSDT",1754351959210,15.462,115002.2,115002.1,3.955]
["binance-futures","BTCUSDT",1754351959260,15.468,115002.2,115002.1,3.994]
["binance-futures","BTCUSDT",1754351959311,15.337,115002.2,115002.1,3.961]
["binance-futures","BTCUSDT",1754351959363,15.34,115002.2,115002.1,3.961]
["binance-futures","BTCUSDT",1754351959414,15.341,115002.2,115002.1,3.96]
["binance-futures","BTCUSDT",1754351959518,15.342,115002.2,115002.1,3.958]
["binance-futures","BTCUSDT",1754351959567,15.342,115002.2,115002.1,3.954]
["binance-futures","BTCUSDT",1754351959722,15.338,115002.2,115002.1,3.953]
["binance-futures","BTCUSDT",1754351959983,15.339,115002.2,115002.1,3.953]
["binance-futures","BTCUSDT",1754351960138,15.346,115002.2,115002.1,2.52]
["binance-futures","BTCUSDT",1754351960184,15.34,115002.2,115002.1,2.536]
["binance-futures","BTCUSDT",1754351960295,15.34,115002.2,115002.1,2.535]
["binance-futures","BTCUSDT",1754351960345,15.342,115002.2,115002.1,2.535]
["binance-futures","BTCUSDT",1754351960399,15.341,115002.2,115002.1,2.535]
["binance-futures","BTCUSDT",1754351960444,15.341,115002.2,115002.1,2.554]
["binance-futures","BTCUSDT",1754351960502,15.347,115002.2,115002.1,2.011]
["binance-futures","BTCUSDT",1754351960764,15.341,115002.2,115002.1,3.256]
["binance-futures","BTCUSDT",1754351960810,15.341,115002.2,115002.1,3.506]
["binance-futures","BTCUSDT",1754351960918,15.338,115002.2,115002.1,3.506]
["binance-futures","BTCUSDT",1754351961284,15.338,115002.2,115002.1,3.158]
["binance-futures","BTCUSDT",1754351961335,15.345,115002.2,115002.1,3.158]
["binance-futures","BTCUSDT",1754351961387,15.345,115002.2,115002.1,3.159]
["binance-futures","BTCUSDT",1754351961439,15.327,115002.2,115002.1,3.16]
["binance-futures","BTCUSDT",1754351961542,15.322,115002.2,115002.1,3.16]
["binance-futures","BTCUSDT",1754351961593,15.322,115002.2,115002.1,3.155]
["binance-futures","BTCUSDT",1754351961701,15.321,115002.2,115002.1,3.155]
["binance-futures","BTCUSDT",1754351961751,15.324,115002.2,115002.1,3.155]
["binance-futures","BTCUSDT",1754351961905,15.324,115002.2,115002.1,3.053]
["binance-futures","BTCUSDT",1754351961959,15.324,115002.2,115002.1,3.06]
["binance-futures","BTCUSDT",1754351962113,15.324,115002.2,115002.1,3.061]
["binance-futures","BTCUSDT",1754351962166,15.323,115002.2,115002.1,3.061]
["binance-futures","BTCUSDT",1754351962218,15.274,115002.2,115002.1,3.08]
["binance-futures","BTCUSDT",1754351962268,15.289,115002.2,115002.1,4.732]
["binance-futures","BTCUSDT",1754351962319,15.29,115002.2,115002.1,4.732]
["binance-futures","BTCUSDT",1754351962475,15.293,115002.2,115002.1,4.748]
["binance-futures","BTCUSDT",1754351962529,15.292,115002.2,115002.1,5.093]
["binance-futures","BTCUSDT",1754351962579,15.292,115002.2,115002.1,5.092]
["binance-futures","BTCUSDT",1754351962632,15.292,115002.2,115002.1,4.944]
["binance-futures","BTCUSDT",1754351962681,15.219,115002.2,115002.1,4.944]
["binance-futures","BTCUSDT",1754351962785,15.221,115002.2,115002.1,4.944]
["binance-futures","BTCUSDT",1754351962838,15.218,115002.2,115002.1,4.944]
["binance-futures","BTCUSDT",1754351963046,15.218,115002.2,115002.1,4.984]
["binance-futures","BTCUSDT",1754351963206,15.218,115002.2,115002.1,5.248]
["binance-futures","BTCUSDT",1754351963254,15.217,115002.2,115002.1,5.098]
["binance-futures","BTCUSDT",1754351963309,15.217,115002.2,115002.1,5.097]
["binance-futures","BTCUSDT",1754351963358,15.221,115002.2,115002.1,5.097]
["binance-futures","BTCUSDT",1754351963411,15.2,115002.2,115002.1,5.097]
["binance-futures","BTCUSDT",1754351963462,15.189,115002.2,115002.1,5.097]
["binance-futures","BTCUSDT",1754351963516,15.189,115002.2,115002.1,5.095]
["binance-futures","BTCUSDT",1754351963563,15.185,115002.2,115002.1,5.095]
["binance-futures","BTCUSDT",1754351963622,15.185,115002.2,115002.1,5.091]
["binance-futures","BTCUSDT",1754351963724,15.185,115002.2,115002.1,5.094]
["binance-futures","BTCUSDT",1754351963777,15.184,115002.2,115002.1,5.091]
["binance-futures","BTCUSDT",1754351963829,15.184,115002.2,115002.1,5.086]
["binance-futures","BTCUSDT",1754351963929,15.186,115002.2,115002.1,5.086]
["binance-futures","BTCUSDT",1754351964039,15.189,115002.2,115002.1,5.086]
["binance-futures","BTCUSDT",1754351964247,15.189,115002.2,115002.1,5.094]
["binance-futures","BTCUSDT",1754351964301,15.128,115002.2,115002.1,5.094]
["binance-futures","BTCUSDT",1754351964349,15.128,115002.2,115002.1,5.095]
["binance-futures","BTCUSDT",1754351964402,15.006,115002.2,115002.1,5.095]
["binance-futures","BTCUSDT",1754351964455,15.008,115002.2,115002.1,5.095]
["binance-futures","BTCUSDT",1754351964608,15.008,115002.2,115002.1,4.997]
["binance-futures","BTCUSDT",1754351964660,15.023,115002.2,115002.1,4.747]
["binance-futures","BTCUSDT",1754351964815,15.024,115002.2,115002.1,4.747]
["binance-futures","BTCUSDT",1754351964921,15.025,115002.2,115002.1,4.747]
["binance-futures","BTCUSDT",1754351965029,15.01,115002.2,115002.1,4.748]
["binance-futures","BTCUSDT",1754351965235,15.218,115002.2,115002.1,4.304]
["binance-futures","BTCUSDT",1754351965282,15.005,115002.2,115002.1,4.304]
["binance-futures","BTCUSDT",1754351965339,15.002,115002.2,115002.1,4.368]
["binance-futures","BTCUSDT",1754351965493,14.994,115002.2,115002.1,5.367]
["binance-futures","BTCUSDT",1754351965548,14.992,115002.2,115002.1,5.36]
["binance-futures","BTCUSDT",1754351965651,14.993,115002.2,115002.1,5.36]
["binance-futures","BTCUSDT",1754351965704,14.982,115002.2,115002.1,5.357]
["binance-futures","BTCUSDT",1754351965752,14.982,115002.2,115002.1,5.312]
["binance-futures","BTCUSDT",1754351965861,14.761,115002.2,115002.1,5.312]
["binance-futures","BTCUSDT",1754351965966,14.765,115002.2,115002.1,5.312]
["binance-futures","BTCUSDT",1754351966070,14.798,115002.2,115002.1,5.312]
["binance-futures","BTCUSDT",1754351966172,14.61,115002.2,115002.1,5.307]
["binance-futures","BTCUSDT",1754351966225,14.61,115002.2,115002.1,5.315]
["binance-futures","BTCUSDT",1754351966381,14.653,115002.2,115002.1,5.315]
["binance-futures","BTCUSDT",1754351966488,14.711,115002.2,115002.1,5.317]
["binance-futures","BTCUSDT",1754351966539,14.653,115002.2,115002.1,5.317]
["binance-futures","BTCUSDT",1754351966584,14.653,115002.2,115002.1,5.316]
["binance-futures","BTCUSDT",1754351966645,14.707,115002.2,115002.1,5.316]
["binance-futures","BTCUSDT",1754351966695,14.707,115002.2,115002.1,5.342]
["binance-futures","BTCUSDT",1754351966748,14.653,115002.2,115002.1,5.342]
["binance-futures","BTCUSDT",1754351967006,14.653,115002.2,115002.1,5.092]
["binance-futures","BTCUSDT",1754351967101,14.655,115002.2,115002.1,5.092]
["binance-futures","BTCUSDT",1754351967215,14.706,115002.2,115002.1,5.066]
["binance-futures","BTCUSDT",1754351967264,14.706,115002.2,115002.1,5.068]
["binance-futures","BTCUSDT",1754351967373,14.664,115002.2,115002.1,5.068]
["binance-futures","BTCUSDT",1754351967423,14.703,115002.2,115002.1,5.064]
["binance-futures","BTCUSDT",1754351967475,14.703,115002.2,115002.1,5.065]
["binance-futures","BTCUSDT",1754351967526,14.663,115002.2,115002.1,5.065]
["binance-futures","BTCUSDT",1754351967578,14.616,115002.2,115002.1,5.065]
["binance-futures","BTCUSDT",1754351967630,14.332,115002.2,115002.1,5.31]
["binance-futures","BTCUSDT",1754351967681,14.211,115002.2,115002.1,5.31]
["binance-futures","BTCUSDT",1754351967733,14.347,115002.2,115002.1,5.31]
["binance-futures","BTCUSDT",1754351967782,14.345,115002.2,115002.1,5.31]
["binance-futures","BTCUSDT",1754351967887,14.346,115002.2,115002.1,5.31]
["binance-futures","BTCUSDT",1754351967938,14.217,115002.2,115002.1,5.31]
["binance-futures","BTCUSDT",1754351967990,14.217,115002.2,115002.1,5.303]
["binance-futures","BTCUSDT",1754351968097,14.349,115002.2,115002.1,5.303]
["binance-futures","BTCUSDT",1754351968149,14.348,115002.2,115002.1,5.303]
["binance-futures","BTCUSDT",1754351968202,14.216,115002.2,115002.1,5.303]
["binance-futures","BTCUSDT",1754351968251,14.217,115002.2,115002.1,5.301]
["binance-futures","BTCUSDT",1754351968306,14.346,115002.2,115002.1,5.301]
["binance-futures","BTCUSDT",1754351968360,14.216,115002.2,115002.1,5.301]
["binance-futures","BTCUSDT",1754351968461,14.347,115002.2,115002.1,5.357]
["binance-futures","BTCUSDT",1754351968516,14.215,115002.2,115002.1,5.356]
["binance-futures","BTCUSDT",1754351968618,14.32,115002.2,115002.1,5.356]
["binance-futures","BTCUSDT",1754351968671,14.244,115002.2,115002.1,5.356]
["binance-futures","BTCUSDT",1754351968773,14.216,115002.2,115002.1,5.459]
["binance-futures","BTCUSDT",1754351968926,14.27,115002.2,115002.1,5.459]
["binance-futures","BTCUSDT",1754351969036,14.27,115002.2,115002.1,5.478]
["binance-futures","BTCUSDT",1754351969138,14.268,115002.2,115002.1,5.478]
["binance-futures","BTCUSDT",1754351969186,14.268,115002.2,115002.1,5.523]
["binance-futures","BTCUSDT",1754351969241,14.268,115002.2,115002.1,5.575]
["binance-futures","BTCUSDT",1754351969289,14.295,115002.2,115002.1,5.578]
["binance-futures","BTCUSDT",1754351969342,14.263,115002.2,115002.1,5.561]
["binance-futures","BTCUSDT",1754351969391,14.283,115002.2,115002.1,5.561]
["binance-futures","BTCUSDT",1754351969448,14.277,115002.2,115002.1,5.561]
["binance-futures","BTCUSDT",1754351969500,14.126,115002.2,115002.1,9.55]
["binance-futures","BTCUSDT",1754351969552,13.859,115002.2,115002.1,9.544]
["binance-futures","BTCUSDT",1754351969601,13.913,115002.2,115002.1,9.546]
["binance-futures","BTCUSDT",1754351969654,13.792,115002.2,115002.1,8.51]
["binance-futures","BTCUSDT",1754351969705,13.792,115002.2,115002.1,7.986]
["binance-futures","BTCUSDT",1754351969808,13.886,115002.2,115002.1,7.98]
["binance-futures","BTCUSDT",1754351970067,13.793,115002.2,115002.1,7.98]
["binance-futures","BTCUSDT",1754351970328,13.791,115002.2,115002.1,7.983]
["binance-futures","BTCUSDT",1754351970433,13.791,115002.2,115002.1,7.98]
["binance-futures","BTCUSDT",1754351970481,13.791,115002.2,115002.1,7.987]
["binance-futures","BTCUSDT",1754351970641,13.819,115002.2,115002.1,7.987]
["binance-futures","BTCUSDT",1754351970694,13.791,115002.2,115002.1,7.987]
["binance-futures","BTCUSDT",1754351970741,13.883,115002.2,115002.1,7.987]
["binance-futures","BTCUSDT",1754351970798,13.885,115002.2,115002.1,7.987]
["binance-futures","BTCUSDT",1754351970901,13.793,115002.2,115002.1,7.987]
["binance-futures","BTCUSDT",1754351970952,13.784,115002.2,115002.1,7.979]
["binance-futures","BTCUSDT",1754351971005,13.777,115002.2,115002.1,7.979]
["binance-futures","BTCUSDT",1754351971106,13.865,115002.2,115002.1,7.979]
["binance-futures","BTCUSDT",1754351971167,13.843,115002.2,115002.1,7.969]
["binance-futures","BTCUSDT",1754351971223,13.841,115002.2,115002.1,7.969]
["binance-futures","BTCUSDT",1754351971275,13.78,115002.2,115002.1,7.968]
["binance-futures","BTCUSDT",1754351971327,13.858,115002.2,115002.1,7.968]
["binance-futures","BTCUSDT",1754351971431,13.861,115002.2,115002.1,7.968]
["binance-futures","BTCUSDT",1754351971485,13.861,115002.2,115002.1,7.972]
["binance-futures","BTCUSDT",1754351971538,13.854,115002.2,115002.1,7.938]
["binance-futures","BTCUSDT",1754351971588,13.783,115002.2,115002.1,7.94]
["binance-futures","BTCUSDT",1754351971641,13.854,115002.2,115002.1,7.94]
["binance-futures","BTCUSDT",1754351971741,13.854,115002.2,115002.1,7.937]
["binance-futures","BTCUSDT",1754351971847,13.781,115002.2,115002.1,7.937]
["binance-futures","BTCUSDT",1754351971953,13.874,115002.2,115002.1,7.937]
["binance-futures","BTCUSDT",1754351972005,13.781,115002.2,115002.1,7.937]
["binance-futures","BTCUSDT",1754351972158,13.78,115002.2,115002.1,7.933]
["binance-futures","BTCUSDT",1754351972361,13.781,115002.2,115002.1,7.962]
["binance-futures","BTCUSDT",1754351972423,13.781,115002.2,115002.1,7.969]
["binance-futures","BTCUSDT",1754351972475,13.873,115002.2,115002.1,7.954]
["binance-futures","BTCUSDT",1754351972526,13.872,115002.2,115002.1,7.973]
["binance-futures","BTCUSDT",1754351972576,13.78,115002.2,115002.1,7.644]
["binance-futures","BTCUSDT",1754351972629,13.868,115002.2,115002.1,7.971]
["binance-futures","BTCUSDT",1754351972781,13.779,115002.2,115002.1,7.96]
["binance-futures","BTCUSDT",1754351972885,13.621,115002.2,115002.1,7.96]
["binance-futures","BTCUSDT",1754351972985,13.463,115002.2,115002.1,7.96]
["binance-futures","BTCUSDT",1754351973039,13.609,115002.2,115002.1,8.182]
["binance-futures","BTCUSDT",1754351973088,12.882,115002.2,115002.1,8.227]
["binance-futures","BTCUSDT",1754351973194,12.88,115002.2,115002.1,8.247]
["binance-futures","BTCUSDT",1754351973245,12.881,115002.2,115002.1,8.202]
["binance-futures","BTCUSDT",1754351973295,12.833,115002.2,115002.1,8.202]
["binance-futures","BTCUSDT",1754351973348,12.673,115002.2,115002.1,8.158]
["binance-futures","BTCUSDT",1754351973398,12.677,115002.2,115002.1,8.205]
["binance-futures","BTCUSDT",1754351973504,12.831,115002.2,115002.1,8.22]
["binance-futures","BTCUSDT",1754351973555,12.673,115002.2,115002.1,8.22]
["binance-futures","BTCUSDT",1754351973604,12.673,115002.2,115002.1,8.216]
["binance-futures","BTCUSDT",1754351973658,12.814,115002.2,115002.1,8.216]
["binance-futures","BTCUSDT",1754351973816,12.672,115002.2,115002.1,8.26]
["binance-futures","BTCUSDT",1754351973866,12.668,115002.2,115002.1,8.26]
["binance-futures","BTCUSDT",1754351973921,12.777,115002.2,115002.1,9.045]
["binance-futures","BTCUSDT",1754351973977,12.777,115002.2,115002.1,9.075]
["binance-futures","BTCUSDT",1754351974078,12.778,115002.2,115002.1,9.079]
["binance-futures","BTCUSDT",1754351974130,12.778,115002.2,115002.1,9.125]
["binance-futures","BTCUSDT",1754351974184,12.826,115002.2,115002.1,8.589]
["binance-futures","BTCUSDT",1754351974228,12.648,115002.2,115002.1,8.373]
["binance-futures","BTCUSDT",1754351974281,12.647,115002.2,115002.1,8.369]
["binance-futures","BTCUSDT",1754351974338,12.647,115002.2,115002.1,8.323]
["binance-futures","BTCUSDT",1754351974390,12.868,115002.2,115002.1,9.198]
["binance-futures","BTCUSDT",1754351974441,12.647,115002.2,115002.1,9.198]
["binance-futures","BTCUSDT",1754351974494,12.647,115002.2,115002.1,9.197]
["binance-futures","BTCUSDT",1754351974545,12.817,115002.2,115002.1,9.197]
["binance-futures","BTCUSDT",1754351974704,12.816,115002.2,115002.1,8.412]
["binance-futures","BTCUSDT",1754351974750,12.647,115002.2,115002.1,8.417]
["binance-futures","BTCUSDT",1754351974962,12.646,115002.2,115002.1,8.444]
["binance-futures","BTCUSDT",1754351975118,12.646,115002.2,115002.1,8.447]
["binance-futures","BTCUSDT",1754351975172,12.788,115002.2,115002.1,8.447]
["binance-futures","BTCUSDT",1754351975278,12.789,115002.2,115002.1,8.089]
["binance-futures","BTCUSDT",1754351975330,12.439,115002.2,115002.1,10.012]
["binance-futures","BTCUSDT",1754351975381,12.297,115002.2,115002.1,9.23]
["binance-futures","BTCUSDT",1754351975430,12.294,115002.2,115002.1,9.23]
["binance-futures","BTCUSDT",1754351975486,12.292,115002.2,115002.1,9.23]
["binance-futures","BTCUSDT",1754351975537,12.519,115002.2,115002.1,8.451]
["binance-futures","BTCUSDT",1754351975589,12.288,115002.2,115002.1,8.437]
["binance-futures","BTCUSDT",1754351975689,12.46,115002.2,115002.1,8.436]
["binance-futures","BTCUSDT",1754351975848,12.288,115002.2,115002.1,8.436]
["binance-futures","BTCUSDT",1754351975901,12.288,115002.2,115002.1,8.445]
["binance-futures","BTCUSDT",1754351975954,12.436,115002.2,115002.1,8.22]
["binance-futures","BTCUSDT",1754351976004,12.391,115002.2,115002.1,8.22]
["binance-futures","BTCUSDT",1754351976058,12.256,115002.2,115002.1,8.22]
["binance-futures","BTCUSDT",1754351976216,12.256,115002.2,115002.1,8.19]
["binance-futures","BTCUSDT",1754351976261,12.41,115002.2,115002.1,8.233]
["binance-futures","BTCUSDT",1754351976321,12.4,115002.2,115002.1,8.222]
["binance-futures","BTCUSDT",1754351976370,12.256,115002.2,115002.1,8.232]
["binance-futures","BTCUSDT",1754351976470,12.409,115002.2,115002.1,8.232]
["binance-futures","BTCUSDT",1754351976524,12.255,115002.2,115002.1,8.217]
["binance-futures","BTCUSDT",1754351976581,12.392,115002.2,115002.1,8.217]
["binance-futures","BTCUSDT",1754351976681,12.255,115002.2,115002.1,8.217]
["binance-futures","BTCUSDT",1754351976739,12.394,115002.2,115002.1,8.216]
["binance-futures","BTCUSDT",1754351976785,12.255,115002.2,115002.1,8.216]
["binance-futures","BTCUSDT",1754351976895,12.377,115002.2,115002.1,8.216]
["binance-futures","BTCUSDT",1754351976948,12.377,115002.2,115002.1,8.238]
["binance-futures","BTCUSDT",1754351977206,12.255,115002.2,115002.1,9.414]
["binance-futures","BTCUSDT",1754351977262,12.261,115002.2,115002.1,9.413]
["binance-futures","BTCUSDT",1754351977315,12.402,115002.2,115002.1,10.231]
["binance-futures","BTCUSDT",1754351977365,12.402,115002.2,115002.1,9.551]
["binance-futures","BTCUSDT",1754351977418,12.402,115002.2,115002.1,9.6]
["binance-futures","BTCUSDT",1754351977470,12.4,115002.2,115002.1,9.6]
["binance-futures","BTCUSDT",1754351977521,12.255,115002.2,115002.1,9.128]
["binance-futures","BTCUSDT",1754351977574,12.25,115002.2,115002.1,9.124]
["binance-futures","BTCUSDT",1754351977626,12.411,115002.2,115002.1,9.116]
["binance-futures","BTCUSDT",1754351977678,12.412,115002.2,115002.1,9.119]
["binance-futures","BTCUSDT",1754351977731,12.412,115002.2,115002.1,9.123]
["binance-futures","BTCUSDT",1754351977838,12.412,115002.2,115002.1,9.074]
["binance-futures","BTCUSDT",1754351977941,12.412,115002.2,115002.1,9.094]
["binance-futures","BTCUSDT",1754351978099,12.412,115002.2,115002.1,9.1]
["binance-futures","BTCUSDT",1754351978301,12.413,115002.2,115002.1,9.101]
["binance-futures","BTCUSDT",1754351978361,12.412,115002.2,115002.1,9.103]
["binance-futures","BTCUSDT",1754351978464,12.414,115002.2,115002.1,9.103]
["binance-futures","BTCUSDT",1754351978518,12.413,115002.2,115002.1,9.103]
["binance-futures","BTCUSDT",1754351978561,12.413,115002.2,115002.1,9.102]
["binance-futures","BTCUSDT",1754351978782,11.96,115002.2,115002.1,9.102]
["binance-futures","BTCUSDT",1754351978830,11.963,115002.2,115002.1,9.102]
["binance-futures","BTCUSDT",1754351978938,11.963,115002.2,115002.1,9.095]
["binance-futures","BTCUSDT",1754351979042,11.963,115002.2,115002.1,9.359]
["binance-futures","BTCUSDT",1754351979146,11.963,115002.2,115002.1,9.358]
["binance-futures","BTCUSDT",1754351979249,11.963,115002.2,115002.1,9.361]
["binance-futures","BTCUSDT",1754351979301,11.97,115002.2,115002.1,9.361]
["binance-futures","BTCUSDT",1754351979365,11.97,115002.2,115002.1,9.387]
["binance-futures","BTCUSDT",1754351979475,11.969,115002.2,115002.1,9.387]
["binance-futures","BTCUSDT",1754351979526,11.965,115002.2,115002.1,9.387]
["binance-futures","BTCUSDT",1754351979579,11.96,115002.2,115002.1,9.383]
["binance-futures","BTCUSDT",1754351979631,11.908,115002.2,115002.1,9.383]
["binance-futures","BTCUSDT",1754351979681,11.906,115002.2,115002.1,9.92]
["binance-futures","BTCUSDT",1754351979786,11.906,115002.2,115002.1,9.869]
["binance-futures","BTCUSDT",1754351979837,11.96,115002.2,115002.1,9.869]
["binance-futures","BTCUSDT",1754351979942,11.962,115002.2,115002.1,9.869]
["binance-futures","BTCUSDT",1754351980102,11.481,115002.2,115002.1,9.92]
["binance-futures","BTCUSDT",1754351980154,11.831,115002.2,115002.1,9.92]
["binance-futures","BTCUSDT",1754351980201,11.831,115002.2,115002.1,10.318]
["binance-futures","BTCUSDT",1754351980258,11.831,115002.2,115002.1,9.894]
["binance-futures","BTCUSDT",1754351980359,11.831,115002.2,115002.1,10.322]
["binance-futures","BTCUSDT",1754351980411,11.831,115002.2,115002.1,9.89]
["binance-futures","BTCUSDT",1754351980462,11.832,115002.2,115002.1,9.841]
["binance-futures","BTCUSDT",1754351980518,11.833,115002.2,115002.1,10.353]
["binance-futures","BTCUSDT",1754351980570,11.833,115002.2,115002.1,10.355]
["binance-futures","BTCUSDT",1754351980683,11.833,115002.2,115002.1,9.872]
["binance-futures","BTCUSDT",1754351980844,11.833,115002.2,115002.1,10.327]
["binance-futures","BTCUSDT",1754351980882,11.833,115002.2,115002.1,10.33]
["binance-futures","BTCUSDT",1754351980942,11.833,115002.2,115002.1,9.875]
["binance-futures","BTCUSDT",1754351981101,11.754,115002.2,115002.1,9.875]
["binance-futures","BTCUSDT",1754351981261,11.759,115002.2,115002.1,9.87]
["binance-futures","BTCUSDT",1754351981404,11.759,115002.2,115002.1,9.869]
["binance-futures","BTCUSDT",1754351981521,11.753,115002.2,115002.1,9.869]
["binance-futures","BTCUSDT",1754351981581,11.753,115002.2,115002.1,9.862]
["binance-futures","BTCUSDT",1754351981681,11.763,115002.2,115002.1,9.799]
["binance-futures","BTCUSDT",1754351981781,11.763,115002.2,115002.1,9.794]
["binance-futures","BTCUSDT",1754351981846,11.703,115002.2,115002.1,8.261]
["binance-futures","BTCUSDT",1754351981898,11.703,115002.2,115002.1,8.263]
["binance-futures","BTCUSDT",1754351981952,11.702,115002.2,115002.1,8.2]
["binance-futures","BTCUSDT",1754351982001,11.512,115002.2,115002.1,7.999]
["binance-futures","BTCUSDT",1754351982161,11.504,115002.2,115002.1,7.999]
["binance-futures","BTCUSDT",1754351982211,11.514,115002.2,115002.1,7.999]
["binance-futures","BTCUSDT",1754351982265,11.515,115002.2,115002.1,7.999]
["binance-futures","BTCUSDT",1754351982308,11.516,115002.2,115002.1,7.969]
["binance-futures","BTCUSDT",1754351982419,11.516,115002.2,115002.1,7.971]
["binance-futures","BTCUSDT",1754351982573,11.515,115002.2,115002.1,7.921]
["binance-futures","BTCUSDT",1754351982622,11.515,115002.2,115002.1,7.92]
["binance-futures","BTCUSDT",1754351982837,11.506,115002.2,115002.1,7.92]
["binance-futures","BTCUSDT",1754351983041,11.507,115002.2,115002.1,7.92]
["binance-futures","BTCUSDT",1754351983096,11.507,115002.2,115002.1,7.95]
["binance-futures","BTCUSDT",1754351983141,11.509,115002.2,115002.1,7.95]
["binance-futures","BTCUSDT",1754351983200,11.517,115002.2,115002.1,7.89]
["binance-futures","BTCUSDT",1754351983249,11.517,115002.2,115002.1,7.898]
["binance-futures","BTCUSDT",1754351983304,11.523,115002.2,115002.1,7.899]
["binance-futures","BTCUSDT",1754351983355,11.526,115002.2,115002.1,7.899]
["binance-futures","BTCUSDT",1754351983511,11.521,115002.2,115002.1,7.928]
["binance-futures","BTCUSDT",1754351983565,11.521,115002.2,115002.1,7.923]
["binance-futures","BTCUSDT",1754351983616,11.519,115002.2,115002.1,7.812]
["binance-futures","BTCUSDT",1754351983665,11.876,115002.2,115002.1,7.923]
["binance-futures","BTCUSDT",1754351983719,11.658,115002.2,115002.1,7.923]
["binance-futures","BTCUSDT",1754351984188,11.659,115002.2,115002.1,7.931]
["binance-futures","BTCUSDT",1754351984341,11.658,115002.2,115002.1,7.932]
["binance-futures","BTCUSDT",1754351984394,11.659,115002.2,115002.1,7.932]
["binance-futures","BTCUSDT",1754351984502,11.659,115002.2,115002.1,7.91]
["binance-futures","BTCUSDT",1754351984549,11.633,115002.2,115002.1,7.934]
["binance-futures","BTCUSDT",1754351984711,11.633,115002.2,115002.1,7.932]
["binance-futures","BTCUSDT",1754351984815,11.633,115002.2,115002.1,8.162]
["binance-futures","BTCUSDT",1754351984961,11.633,115002.2,115002.1,8.063]
["binance-futures","BTCUSDT",1754351985066,11.495,115002.2,115002.1,8.335]
["binance-futures","BTCUSDT",1754351985121,11.497,115002.2,115002.1,8.335]
["binance-futures","BTCUSDT",1754351985174,11.487,115002.2,115002.1,8.243]
["binance-futures","BTCUSDT",1754351985226,11.487,115002.2,115002.1,8.352]
["binance-futures","BTCUSDT",1754351985278,11.487,115002.2,115002.1,8.351]
["binance-futures","BTCUSDT",1754351985330,11.492,115002.2,115002.1,8.33]
["binance-futures","BTCUSDT",1754351985381,11.492,115002.2,115002.1,8.353]
["binance-futures","BTCUSDT",1754351985437,11.492,115002.2,115002.1,8.35]
["binance-futures","BTCUSDT",1754351985539,11.454,115002.2,115002.1,8.35]
["binance-futures","BTCUSDT",1754351985592,11.452,115002.2,115002.1,8.344]
["binance-futures","BTCUSDT",1754351986011,11.454,115002.2,115002.1,8.344]
["binance-futures","BTCUSDT",1754351986061,11.368,115002.2,115002.1,8.344]
["binance-futures","BTCUSDT",1754351986165,11.367,115002.2,115002.1,8.344]
["binance-futures","BTCUSDT",1754351986325,11.367,115002.2,115002.1,8.345]
["binance-futures","BTCUSDT",1754351986376,11.509,115002.2,115002.1,10.481]
["binance-futures","BTCUSDT",1754351986428,11.509,115002.2,115002.1,10.347]
["binance-futures","BTCUSDT",1754351986479,11.407,115002.2,115002.1,10.434]
["binance-futures","BTCUSDT",1754351986532,11.372,115002.2,115002.1,9.913]
["binance-futures","BTCUSDT",1754351986582,11.372,115002.2,115002.1,10.498]
["binance-futures","BTCUSDT",1754351986637,11.37,115002.2,115002.1,9.913]
["binance-futures","BTCUSDT",1754351986683,11.37,115002.2,115002.1,10.502]
["binance-futures","BTCUSDT",1754351986741,11.37,115002.2,115002.1,10.508]
["binance-futures","BTCUSDT",1754351986782,11.365,115002.2,115002.1,10.631]
["binance-futures","BTCUSDT",1754351986846,11.347,115002.2,115002.1,10.631]
["binance-futures","BTCUSDT",1754351986899,11.252,115002.2,115002.1,10.574]
["binance-futures","BTCUSDT",1754351986951,11.356,115002.2,115002.1,10.631]
["binance-futures","BTCUSDT",1754351987001,11.355,115002.2,115002.1,10.631]
["binance-futures","BTCUSDT",1754351987106,11.353,115002.2,115002.1,10.631]
["binance-futures","BTCUSDT",1754351987158,11.249,115002.2,115002.1,10.574]
["binance-futures","BTCUSDT",1754351987210,11.249,115002.2,115002.1,10.575]
["binance-futures","BTCUSDT",1754351987316,11.254,115002.2,115002.1,10.575]
["binance-futures","BTCUSDT",1754351987366,11.358,115002.2,115002.1,10.636]
["binance-futures","BTCUSDT",1754351987472,11.357,115002.2,115002.1,10.637]
["binance-futures","BTCUSDT",1754351987524,11.352,115002.2,115002.1,10.636]
["binance-futures","BTCUSDT",1754351987573,11.352,115002.2,115002.1,10.631]
["binance-futures","BTCUSDT",1754351987621,11.352,115002.2,115002.1,10.63]
["binance-futures","BTCUSDT",1754351987682,11.231,115002.2,115002.1,10.629]
["binance-futures","BTCUSDT",1754351987783,11.231,115002.2,115002.1,10.55]
["binance-futures","BTCUSDT",1754351987848,11.231,115002.2,115002.1,10.559]
["binance-futures","BTCUSDT",1754351987898,11.231,115002.2,115002.1,10.55]
["binance-futures","BTCUSDT",1754351987953,11.442,115002.2,115002.1,10.278]
["binance-futures","BTCUSDT",1754351988055,11.538,115002.2,115002.1,10.566]
["binance-futures","BTCUSDT",1754351988211,11.538,115002.2,115002.1,10.565]
["binance-futures","BTCUSDT",1754351988264,11.538,115002.2,115002.1,10.458]
["binance-futures","BTCUSDT",1754351988314,11.435,115002.2,115002.1,10.511]
["binance-futures","BTCUSDT",1754351988368,11.224,115002.2,115002.1,10.513]
["binance-futures","BTCUSDT",1754351988469,11.225,115002.2,115002.1,10.512]
["binance-futures","BTCUSDT",1754351988521,11.224,115002.2,115002.1,10.512]
["binance-futures","BTCUSDT",1754351988561,11.224,115002.2,115002.1,10.511]
["binance-futures","BTCUSDT",1754351988626,11.519,115002.2,115002.1,10.511]
["binance-futures","BTCUSDT",1754351988681,11.415,115002.2,115002.1,10.512]
["binance-futures","BTCUSDT",1754351988886,11.469,115002.2,115002.1,10.512]
["binance-futures","BTCUSDT",1754351988992,11.575,115002.2,115002.1,10.571]
["binance-futures","BTCUSDT",1754351989093,11.575,115002.2,115002.1,10.492]
["binance-futures","BTCUSDT",1754351989141,11.567,115002.2,115002.1,10.492]
["binance-futures","BTCUSDT",1754351989250,11.462,115002.2,115002.1,10.433]
["binance-futures","BTCUSDT",1754351989302,11.462,115002.2,115002.1,10.434]
["binance-futures","BTCUSDT",1754351989350,11.468,115002.2,115002.1,10.437]
["binance-futures","BTCUSDT",1754351989458,11.467,115002.2,115002.1,10.44]
["binance-futures","BTCUSDT",1754351989512,11.517,115002.2,115002.1,10.44]
["binance-futures","BTCUSDT",1754351989565,11.511,115002.2,115002.1,10.621]
["binance-futures","BTCUSDT",1754351989615,11.511,115002.2,115002.1,10.658]
["binance-futures","BTCUSDT",1754351989661,11.511,115002.2,115002.1,10.477]
["binance-futures","BTCUSDT",1754351989718,11.518,115002.2,115002.1,10.477]
["binance-futures","BTCUSDT",1754351989768,11.429,115002.2,115002.1,10.468]
["binance-futures","BTCUSDT",1754351989868,11.432,115002.2,115002.1,10.468]
["binance-futures","BTCUSDT",1754351989927,11.432,115002.2,115002.1,10.467]
["binance-futures","BTCUSDT",1754351989978,11.644,115002.2,115002.1,10.467]
["binance-futures","BTCUSDT",1754351990022,11.644,115002.2,115002.1,10.148]
["binance-futures","BTCUSDT",1754351990135,11.643,115002.2,115002.1,9.518]
["binance-futures","BTCUSDT",1754351990186,11.643,115002.2,115002.1,9.52]
["binance-futures","BTCUSDT",1754351990241,11.642,115002.2,115002.1,9.534]
["binance-futures","BTCUSDT",1754351990301,11.644,115002.2,115002.1,9.534]
["binance-futures","BTCUSDT",1754351990351,11.644,115002.2,115002.1,9.533]
["binance-futures","BTCUSDT",1754351990459,11.644,115002.2,115002.1,9.534]
["binance-futures","BTCUSDT",1754351990509,11.634,115002.2,115002.1,9.535]
["binance-futures","BTCUSDT",1754351990603,11.632,115002.2,115002.1,9.535]
["binance-futures","BTCUSDT",1754351990766,11.629,115002.2,115002.1,9.511]
["binance-futures","BTCUSDT",1754351990826,11.63,115002.2,115002.1,9.511]
["binance-futures","BTCUSDT",1754351990986,11.63,115002.2,115002.1,9.223]
["binance-futures","BTCUSDT",1754351991048,11.63,115002.2,115002.1,9.471]
["binance-futures","BTCUSDT",1754351991108,11.629,115002.2,115002.1,9.471]
["binance-futures","BTCUSDT",1754351991221,11.629,115002.2,115002.1,9.47]
["binance-futures","BTCUSDT",1754351991273,11.63,115002.2,115002.1,9.468]
["binance-futures","BTCUSDT",1754351991381,11.527,115002.2,115002.1,9.47]
["binance-futures","BTCUSDT",1754351991483,11.522,115002.2,115002.1,9.467]
["binance-futures","BTCUSDT",1754351991537,11.624,115002.2,115002.1,9.488]
["binance-futures","BTCUSDT",1754351991641,11.624,115002.2,115002.1,9.485]
["binance-futures","BTCUSDT",1754351991746,11.625,115002.2,115002.1,9.485]
["binance-futures","BTCUSDT",1754351991847,11.523,115002.2,115002.1,9.485]
["binance-futures","BTCUSDT",1754351991901,11.625,115002.2,115002.1,9.485]
["binance-futures","BTCUSDT",1754351992101,11.627,115002.2,115002.1,9.485]
["binance-futures","BTCUSDT",1754351992211,11.525,115002.2,115002.1,9.484]
["binance-futures","BTCUSDT",1754351992261,11.555,115002.2,115002.1,9.471]
["binance-futures","BTCUSDT",1754351992321,11.66,115002.2,115002.1,9.471]
["binance-futures","BTCUSDT",1754351992426,11.66,115002.2,115002.1,9.47]
["binance-futures","BTCUSDT",1754351992534,11.659,115002.2,115002.1,9.47]
["binance-futures","BTCUSDT",1754351992585,11.657,115002.2,115002.1,9.469]
["binance-futures","BTCUSDT",1754351992738,11.642,115002.2,115002.1,9.369]
["binance-futures","BTCUSDT",1754351993001,11.561,115002.2,115002.1,9.369]
["binance-futures","BTCUSDT",1754351993105,11.561,115002.2,115002.1,9.333]
["binance-futures","BTCUSDT",1754351993158,11.561,115002.2,115002.1,9.345]
["binance-futures","BTCUSDT",1754351993208,11.479,115002.2,115002.1,9.348]
["binance-futures","BTCUSDT",1754351993261,11.477,115002.2,115002.1,9.348]
["binance-futures","BTCUSDT",1754351993317,11.567,115002.2,115002.1,9.348]
["binance-futures","BTCUSDT",1754351993368,11.463,115002.2,115002.1,9.348]
["binance-futures","BTCUSDT",1754351993421,11.463,115002.2,115002.1,9.238]
["binance-futures","BTCUSDT",1754351993473,11.463,115002.2,115002.1,9.348]
["binance-futures","BTCUSDT",1754351993527,11.456,115002.2,115002.1,9.348]
["binance-futures","BTCUSDT",1754351993579,11.538,115002.2,115002.1,9.342]
["binance-futures","BTCUSDT",1754351993838,11.456,115002.2,115002.1,9.342]
["binance-futures","BTCUSDT",1754351993890,11.455,115002.2,115002.1,9.342]
["binance-futures","BTCUSDT",1754351993943,11.536,115002.2,115002.1,9.342]
["binance-futures","BTCUSDT",1754351993992,11.536,115002.2,115002.1,9.094]
["binance-futures","BTCUSDT",1754351994046,11.597,115002.2,115002.1,9.241]
["binance-futures","BTCUSDT",1754351994153,11.599,115002.2,115002.1,9.241]
["binance-futures","BTCUSDT",1754351994259,11.598,115002.2,115002.1,9.241]
["binance-futures","BTCUSDT",1754351994312,11.516,115002.2,115002.1,9.242]
["binance-futures","BTCUSDT",1754351994362,11.537,115002.2,115002.1,9.243]
["binance-futures","BTCUSDT",1754351994415,11.517,115002.2,115002.1,9.243]
["binance-futures","BTCUSDT",1754351994466,11.456,115002.2,115002.1,9.133]
["binance-futures","BTCUSDT",1754351994519,11.444,115002.2,115002.1,9.243]
["binance-futures","BTCUSDT",1754351994570,11.526,115002.2,115002.1,9.243]
["binance-futures","BTCUSDT",1754351994621,11.524,115002.2,115002.1,9.243]
["binance-futures","BTCUSDT",1754351994669,11.442,115002.2,115002.1,9.243]
["binance-futures","BTCUSDT",1754351994728,11.518,115002.2,115002.1,10.49]
["binance-futures","BTCUSDT",1754351994779,11.524,115002.2,115002.1,10.554]
["binance-futures","BTCUSDT",1754351994884,11.524,115002.2,115002.1,10.597]
["binance-futures","BTCUSDT",1754351994935,11.222,115002.2,115002.1,10.597]
["binance-futures","BTCUSDT",1754351994988,11.324,115002.2,115002.1,9.922]
["binance-futures","BTCUSDT",1754351995038,11.326,115002.2,115002.1,9.922]
["binance-futures","BTCUSDT",1754351995141,11.326,115002.2,115002.1,9.921]
["binance-futures","BTCUSDT",1754351995195,11.225,115002.2,115002.1,9.912]
["binance-futures","BTCUSDT",1754351995243,11.228,115002.2,115002.1,9.9]
["binance-futures","BTCUSDT",1754351995298,11.234,115002.2,115002.1,9.9]
["binance-futures","BTCUSDT",1754351995401,11.126,115002.2,115002.1,9.901]
["binance-futures","BTCUSDT",1754351995455,11.125,115002.2,115002.1,9.901]
["binance-futures","BTCUSDT",1754351995509,11.123,115002.2,115002.1,9.926]
["binance-futures","BTCUSDT",1754351995561,11.118,115002.2,115002.1,9.925]
["binance-futures","BTCUSDT",1754351995615,11.11,115002.2,115002.1,10.705]
["binance-futures","BTCUSDT",1754351995721,11.109,115002.2,115002.1,10.742]
["binance-futures","BTCUSDT",1754351995774,11.109,115002.2,115002.1,10.666]
["binance-futures","BTCUSDT",1754351995878,11.109,115002.2,115002.1,9.881]
["binance-futures","BTCUSDT",1754351995983,11.109,115002.2,115002.1,10.766]
["binance-futures","BTCUSDT",1754351996030,10.904,115002.2,115002.1,11.756]
["binance-futures","BTCUSDT",1754351996138,10.907,115002.2,115002.1,11.756]
["binance-futures","BTCUSDT",1754351996191,10.899,115002.2,115002.1,11.756]
["binance-futures","BTCUSDT",1754351996242,10.939,115002.2,115002.1,11.756]
["binance-futures","BTCUSDT",1754351996294,11.243,115002.2,115002.1,11.756]
["binance-futures","BTCUSDT",1754351996341,11.243,115002.2,115002.1,11.757]
["binance-futures","BTCUSDT",1754351996401,10.706,115002.2,115002.1,11.757]
["binance-futures","BTCUSDT",1754351996561,10.273,115002.2,115002.1,11.757]
["binance-futures","BTCUSDT",1754351996610,10.273,115002.2,115002.1,11.754]
["binance-futures","BTCUSDT",1754351996761,10.274,115002.2,115002.1,11.704]
["binance-futures","BTCUSDT",1754351996821,10.275,115002.2,115002.1,11.704]
["binance-futures","BTCUSDT",1754351996921,10.274,115002.2,115002.1,11.702]
["binance-futures","BTCUSDT",1754351996975,10.274,115002.2,115002.1,11.473]
["binance-futures","BTCUSDT",1754351997025,10.274,115002.2,115002.1,11.67]
["binance-futures","BTCUSDT",1754351997137,10.274,115002.2,115002.1,11.708]
["binance-futures","BTCUSDT",1754351997240,10.274,115002.2,115002.1,11.7]
["binance-futures","BTCUSDT",1754351997287,10.275,115002.2,115002.1,11.7]
["binance-futures","BTCUSDT",1754351997341,10.282,115002.2,115002.1,11.7]
["binance-futures","BTCUSDT",1754351997399,10.279,115002.2,115002.1,11.702]
["binance-futures","BTCUSDT",1754351997501,10.281,115002.2,115002.1,11.701]
["binance-futures","BTCUSDT",1754351997553,10.276,115002.2,115002.1,11.701]
["binance-futures","BTCUSDT",1754351997609,10.19,115002.2,115002.1,11.696]
["binance-futures","BTCUSDT",1754351997713,10.184,115002.2,115002.1,11.691]
["binance-futures","BTCUSDT",1754351997816,10.181,115002.2,115002.1,11.691]
["binance-futures","BTCUSDT",1754351997866,11.476,115002.2,115002.1,11.691]
["binance-futures","BTCUSDT",1754351997921,10.181,115002.2,115002.1,11.682]
["binance-futures","BTCUSDT",1754351997967,10.184,115002.2,115002.1,11.682]
["binance-futures","BTCUSDT",1754351998078,9.938,115002.2,115002.1,11.682]
["binance-futures","BTCUSDT",1754351998129,9.938,115002.2,115002.1,11.683]
["binance-futures","BTCUSDT",1754351998182,9.2,115002.2,115002.1,11.651]
["binance-futures","BTCUSDT",1754351998238,9.2,115002.2,115002.1,11.682]
["binance-futures","BTCUSDT",1754351998290,9.199,115002.2,115002.1,11.682]
["binance-futures","BTCUSDT",1754351998383,9.199,115002.2,115002.1,11.683]
["binance-futures","BTCUSDT",1754351998441,9.197,115002.2,115002.1,11.677]
["binance-futures","BTCUSDT",1754351998545,9.196,115002.2,115002.1,11.677]
["binance-futures","BTCUSDT",1754351998603,9.162,115002.2,115002.1,11.676]
["binance-futures","BTCUSDT",1754351998707,9.162,115002.2,115002.1,11.603]
["binance-futures","BTCUSDT",1754351998815,8.679,115002.2,115002.1,11.604]
["binance-futures","BTCUSDT",1754351998964,8.679,115002.2,115002.1,11.518]
["binance-futures","BTCUSDT",1754351999021,8.68,115002.2,115002.1,11.515]
["binance-futures","BTCUSDT",1754351999125,8.679,115002.2,115002.1,11.515]
["binance-futures","BTCUSDT",1754351999179,8.846,115002.2,115002.1,11.496]
["binance-futures","BTCUSDT",1754351999281,8.849,115002.2,115002.1,11.496]
["binance-futures","BTCUSDT",1754351999328,9.113,115002.2,115002.1,11.927]
["binance-futures","BTCUSDT",1754351999382,9.111,115002.2,115002.1,11.928]
["binance-futures","BTCUSDT",1754351999436,9.118,115002.2,115002.1,11.929]
["binance-futures","BTCUSDT",1754351999486,9.118,115002.2,115002.1,12.146]
["binance-futures","BTCUSDT",1754351999538,9.113,115002.2,115002.1,12.219]
["binance-futures","BTCUSDT",1754351999589,9.114,115002.2,115002.1,12.213]
["binance-futures","BTCUSDT",1754351999641,9.113,115002.2,115002.1,12.213]
["binance-futures","BTCUSDT",1754351999955,9.948,115002.2,115002.1,12.016]