{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1147343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754179200005,1.575,112508.8,112501.1,0.177]
["binance-futures","BTCUSDT",1754179200056,0.001,112514.4,112511.8,0.027]
["binance-futures","BTCUSDT",1754179200107,0.018,112522.3,112516.1,5.884]
["binance-futures","BTCUSDT",1754179200158,0.001,112518.1,112517.9,4.149]
["binance-futures","BTCUSDT",1754179200189,0.001,112518.0,112517.9,8.536]
["binance-futures","BTCUSDT",1754179200238,0.001,112518.0,112517.9,9.464]
["binance-futures","BTCUSDT",1754179200444,0.001,112518.0,112517.9,10.383]
["binance-futures","BTCUSDT",1754179200464,0.001,112518.0,112517.9,10.871]
["binance-futures","BTCUSDT",1754179200598,0.001,112518.0,112517.9,11.074]
["binance-futures","BTCUSDT",1754179201083,5.074,112518.0,112517.9,26.645]
["binance-futures","BTCUSDT",1754179201134,2.222,112518.0,112517.9,26.851]
["binance-futures","BTCUSDT",1754179201185,0.079,112532.2,112526.7,7.898]
["binance-futures","BTCUSDT",1754179201237,0.002,112529.8,112526.7,7.163]
["binance-futures","BTCUSDT",1754179201284,0.004,112526.9,112526.7,8.545]
["binance-futures","BTCUSDT",1754179201339,1.425,112529.5,112529.4,3.477]
["binance-futures","BTCUSDT",1754179201390,0.017,112529.5,112529.4,6.115]
["binance-futures","BTCUSDT",1754179201441,4.83,112529.5,112529.4,29.11]
["binance-futures","BTCUSDT",1754179201492,4.584,112529.5,112529.4,23.853]
["binance-futures","BTCUSDT",1754179201543,4.873,112529.5,112529.4,15.148]
["binance-futures","BTCUSDT",1754179201594,6.252,112529.5,112529.4,15.06]
["binance-futures","BTCUSDT",1754179201645,7.048,112529.5,112529.4,12.898]
["binance-futures","BTCUSDT",1754179201697,7.047,112529.5,112529.4,13.05]
["binance-futures","BTCUSDT",1754179201748,7.047,112529.5,112529.4,13.027]
["binance-futures","BTCUSDT",1754179201799,7.034,112529.5,112529.4,13.145]
["binance-futures","BTCUSDT",1754179201850,7.054,112529.5,112529.4,13.861]
["binance-futures","BTCUSDT",1754179201902,6.484,112529.5,112529.4,13.862]
["binance-futures","BTCUSDT",1754179213341,10.505,112514.4,112514.3,0.003]
["binance-futures","BTCUSDT",1754179213392,25.664,112514.0,112513.9,0.162]
["binance-futures","BTCUSDT",1754179213443,26.822,112514.0,112513.9,0.124]
["binance-futures","BTCUSDT",1754179213496,27.938,112514.0,112513.9,0.123]
["binance-futures","BTCUSDT",1754179213546,27.177,112514.0,112513.9,1.619]
["binance-futures","BTCUSDT",1754179213600,27.179,112514.0,112513.9,1.601]
["binance-futures","BTCUSDT",1754179213648,27.175,112514.0,112513.9,1.619]
["binance-futures","BTCUSDT",1754179213703,27.208,112514.0,112513.9,1.601]
["binance-futures","BTCUSDT",1754179213756,26.76,112514.0,112513.9,1.601]
["binance-futures","BTCUSDT",1754179213808,26.761,112514.0,112513.9,1.601]
["binance-futures","BTCUSDT",1754179213964,26.761,112514.0,112513.9,3.05]
["binance-futures","BTCUSDT",1754179214016,26.761,112514.0,112513.9,2.862]
["binance-futures","BTCUSDT",1754179214067,26.761,112514.0,112513.9,1.601]
["binance-futures","BTCUSDT",1754179214118,26.765,112514.0,112513.9,1.601]
["binance-futures","BTCUSDT",1754179214274,26.766,112514.0,112513.9,1.601]
["binance-futures","BTCUSDT",1754179214325,26.767,112514.0,112513.9,1.516]
["binance-futures","BTCUSDT",1754179214376,26.771,112514.0,112513.9,1.517]
["binance-futures","BTCUSDT",1754179214427,0.237,112511.6,112511.5,0.001]
["binance-futures","BTCUSDT",1754179214478,12.794,112510.2,112510.1,0.001]
["binance-futures","BTCUSDT",1754179214529,4.931,112509.0,112507.8,0.002]
["binance-futures","BTCUSDT",1754179214580,20.159,112508.7,112507.8,0.002]
["binance-futures","BTCUSDT",1754179214631,27.161,112508.7,112508.6,0.046]
["binance-futures","BTCUSDT",1754179214682,26.144,112508.7,112508.6,0.046]
["binance-futures","BTCUSDT",1754179214734,28.387,112508.7,112508.6,0.041]
["binance-futures","BTCUSDT",1754179214785,29.272,112508.7,112508.6,0.041]
["binance-futures","BTCUSDT",1754179214836,28.406,112508.7,112508.6,0.041]
["binance-futures","BTCUSDT",1754179214887,29.301,112508.7,112508.6,0.041]
["binance-futures","BTCUSDT",1754179214938,26.675,112508.7,112508.6,0.098]
["binance-futures","BTCUSDT",1754179215039,27.787,112508.7,112508.6,0.118]
["binance-futures","BTCUSDT",1754179215092,28.535,112508.7,112508.6,0.118]
["binance-futures","BTCUSDT",1754179215144,24.336,112506.4,112506.3,0.074]
["binance-futures","BTCUSDT",1754179215195,27.358,112506.4,112506.3,0.131]
["binance-futures","BTCUSDT",1754179215246,26.389,112506.4,112506.3,0.108]
["binance-futures","BTCUSDT",1754179215297,27.263,112506.4,112506.3,0.061]
["binance-futures","BTCUSDT",1754179215349,28.331,112506.4,112506.3,0.061]
["binance-futures","BTCUSDT",1754179215401,29.235,112506.4,112506.3,0.061]
["binance-futures","BTCUSDT",1754179215504,20.251,112503.1,112503.0,1.608]
["binance-futures","BTCUSDT",1754179215555,20.958,112503.1,112503.0,1.61]
["binance-futures","BTCUSDT",1754179215606,20.958,112503.1,112503.0,1.55]
["binance-futures","BTCUSDT",1754179215656,21.029,112503.1,112503.0,1.548]
["binance-futures","BTCUSDT",1754179215709,21.044,112503.1,112503.0,1.548]
["binance-futures","BTCUSDT",1754179215760,21.044,112503.1,112503.0,1.547]
["binance-futures","BTCUSDT",1754179215810,21.046,112503.1,112503.0,1.547]
["binance-futures","BTCUSDT",1754179215864,21.092,112503.1,112503.0,1.547]
["binance-futures","BTCUSDT",1754179215916,21.119,112503.1,112503.0,1.547]
["binance-futures","BTCUSDT",1754179216020,20.451,112503.1,112503.0,1.547]
["binance-futures","BTCUSDT",1754179216122,20.451,112503.1,112503.0,1.539]
["binance-futures","BTCUSDT",1754179216333,20.321,112503.1,112503.0,3.25]
["binance-futures","BTCUSDT",1754179216383,18.044,112503.1,112503.0,3.252]
["binance-futures","BTCUSDT",1754179216434,16.325,112503.1,112503.0,5.019]
["binance-futures","BTCUSDT",1754179216486,16.321,112503.1,112503.0,5.019]
["binance-futures","BTCUSDT",1754179216587,16.321,112503.1,112503.0,4.656]
["binance-futures","BTCUSDT",1754179216638,16.325,112503.1,112503.0,4.656]
["binance-futures","BTCUSDT",1754179216690,16.317,112503.1,112503.0,4.654]
["binance-futures","BTCUSDT",1754179216792,16.323,112503.1,112503.0,4.158]
["binance-futures","BTCUSDT",1754179216847,17.071,112503.1,112503.0,4.158]
["binance-futures","BTCUSDT",1754179216948,17.068,112503.1,112503.0,3.643]
["binance-futures","BTCUSDT",1754179217002,17.019,112503.1,112503.0,3.643]
["binance-futures","BTCUSDT",1754179217158,17.018,112503.1,112503.0,3.643]
["binance-futures","BTCUSDT",1754179217210,17.041,112503.1,112503.0,3.643]
["binance-futures","BTCUSDT",1754179217262,16.287,112503.1,112503.0,4.267]
["binance-futures","BTCUSDT",1754179217313,16.236,112503.1,112503.0,4.267]
["binance-futures","BTCUSDT",1754179217366,16.235,112503.1,112503.0,4.158]
["binance-futures","BTCUSDT",1754179217414,16.24,112503.1,112503.0,4.041]
["binance-futures","BTCUSDT",1754179217518,16.99,112503.1,112503.0,3.217]
["binance-futures","BTCUSDT",1754179217625,16.928,112503.1,112503.0,3.217]
["binance-futures","BTCUSDT",1754179217670,16.922,112503.1,112503.0,3.217]
["binance-futures","BTCUSDT",1754179217722,16.922,112503.1,112503.0,3.466]
["binance-futures","BTCUSDT",1754179217779,16.922,112503.1,112503.0,3.469]
["binance-futures","BTCUSDT",1754179217885,16.928,112503.1,112503.0,3.163]
["binance-futures","BTCUSDT",1754179217988,16.928,112503.1,112503.0,3.419]
["binance-futures","BTCUSDT",1754179218039,16.943,112503.1,112503.0,3.17]
["binance-futures","BTCUSDT",1754179218090,16.941,112503.1,112503.0,3.17]
["binance-futures","BTCUSDT",1754179218142,16.944,112503.1,112503.0,3.17]
["binance-futures","BTCUSDT",1754179218195,16.946,112503.1,112503.0,3.17]
["binance-futures","BTCUSDT",1754179218246,16.901,112503.1,112503.0,3.17]
["binance-futures","BTCUSDT",1754179218298,16.904,112503.1,112503.0,3.171]
["binance-futures","BTCUSDT",1754179218348,16.909,112503.1,112503.0,3.171]
["binance-futures","BTCUSDT",1754179218407,16.941,112503.1,112503.0,3.172]
["binance-futures","BTCUSDT",1754179218511,16.941,112503.1,112503.0,3.115]
["binance-futures","BTCUSDT",1754179218563,16.941,112503.1,112503.0,3.002]
["binance-futures","BTCUSDT",1754179218615,16.94,112503.1,112503.0,1.723]
["binance-futures","BTCUSDT",1754179218720,16.94,112503.1,112503.0,0.599]
["binance-futures","BTCUSDT",1754179218826,16.939,112503.1,112503.0,0.599]
["binance-futures","BTCUSDT",1754179218876,16.934,112503.1,112503.0,0.599]
["binance-futures","BTCUSDT",1754179218926,18.522,112503.1,112503.0,0.56]
["binance-futures","BTCUSDT",1754179218982,18.518,112503.1,112503.0,0.56]
["binance-futures","BTCUSDT",1754179219138,18.542,112503.1,112503.0,0.56]
["binance-futures","BTCUSDT",1754179219190,18.536,112503.1,112503.0,2.001]
["binance-futures","BTCUSDT",1754179219241,18.539,112503.1,112503.0,1.992]
["binance-futures","BTCUSDT",1754179219291,18.542,112503.1,112503.0,1.992]
["binance-futures","BTCUSDT",1754179219395,18.547,112503.1,112503.0,1.992]
["binance-futures","BTCUSDT",1754179219442,18.546,112503.1,112503.0,1.995]
["binance-futures","BTCUSDT",1754179219544,18.546,112503.1,112503.0,1.737]
["binance-futures","BTCUSDT",1754179219601,18.546,112503.1,112503.0,1.907]
["binance-futures","BTCUSDT",1754179219651,18.546,112503.1,112503.0,1.911]
["binance-futures","BTCUSDT",1754179219754,18.542,112503.1,112503.0,1.911]
["binance-futures","BTCUSDT",1754179219806,17.794,112503.1,112503.0,1.911]
["binance-futures","BTCUSDT",1754179219859,17.779,112503.1,112503.0,1.911]
["binance-futures","BTCUSDT",1754179219909,19.062,112503.1,112503.0,0.458]
["binance-futures","BTCUSDT",1754179219963,19.596,112503.1,112503.0,0.458]
["binance-futures","BTCUSDT",1754179220013,19.061,112503.1,112503.0,0.458]
["binance-futures","BTCUSDT",1754179220063,19.051,112503.1,112503.0,0.458]
["binance-futures","BTCUSDT",1754179220117,19.051,112503.1,112503.0,0.457]
["binance-futures","BTCUSDT",1754179220167,19.429,112503.1,112503.0,0.455]
["binance-futures","BTCUSDT",1754179220222,19.501,112503.1,112503.0,0.455]
["binance-futures","BTCUSDT",1754179220272,24.061,112501.0,112500.9,0.156]
["binance-futures","BTCUSDT",1754179220323,24.174,112501.0,112500.9,0.156]
["binance-futures","BTCUSDT",1754179220376,22.901,112501.0,112500.9,1.55]
["binance-futures","BTCUSDT",1754179220427,22.903,112501.0,112500.9,1.866]
["binance-futures","BTCUSDT",1754179220478,22.93,112501.0,112500.9,1.867]
["binance-futures","BTCUSDT",1754179220529,22.97,112501.0,112500.9,1.921]
["binance-futures","BTCUSDT",1754179220580,22.404,112501.0,112500.9,1.921]
["binance-futures","BTCUSDT",1754179220632,22.407,112501.0,112500.9,1.647]
["binance-futures","BTCUSDT",1754179220734,22.405,112501.0,112500.9,1.647]
["binance-futures","BTCUSDT",1754179220786,22.431,112501.0,112500.9,1.534]
["binance-futures","BTCUSDT",1754179220837,24.239,112501.0,112500.9,0.256]
["binance-futures","BTCUSDT",1754179220890,24.247,112501.0,112500.9,0.199]
["binance-futures","BTCUSDT",1754179220938,24.157,112501.0,112500.9,0.199]
["binance-futures","BTCUSDT",1754179221042,24.172,112501.0,112500.9,0.199]
["binance-futures","BTCUSDT",1754179221145,24.2,112501.0,112500.9,0.199]
["binance-futures","BTCUSDT",1754179221202,23.451,112501.0,112500.9,0.2]
["binance-futures","BTCUSDT",1754179221251,23.451,112501.0,112500.9,0.184]
["binance-futures","BTCUSDT",1754179221307,23.543,112501.0,112500.9,0.161]
["binance-futures","BTCUSDT",1754179221358,23.008,112501.0,112500.9,0.161]
["binance-futures","BTCUSDT",1754179221409,23.008,112501.0,112500.9,0.16]
["binance-futures","BTCUSDT",1754179221461,22.979,112501.0,112500.9,0.247]
["binance-futures","BTCUSDT",1754179221511,23.009,112501.0,112500.9,0.247]
["binance-futures","BTCUSDT",1754179221564,23.01,112501.0,112500.9,0.227]
["binance-futures","BTCUSDT",1754179221619,22.515,112501.0,112500.9,0.226]
["binance-futures","BTCUSDT",1754179221670,19.56,112501.0,112500.9,5.864]
["binance-futures","BTCUSDT",1754179221721,18.937,112501.0,112500.9,5.864]
["binance-futures","BTCUSDT",1754179221772,18.931,112501.0,112500.9,5.864]
["binance-futures","BTCUSDT",1754179221823,18.925,112501.0,112500.9,5.866]
["binance-futures","BTCUSDT",1754179221924,18.926,112501.0,112500.9,5.87]
["binance-futures","BTCUSDT",1754179221976,18.927,112501.0,112500.9,5.87]
["binance-futures","BTCUSDT",1754179222129,18.927,112501.0,112500.9,5.758]
["binance-futures","BTCUSDT",1754179222182,18.927,112501.0,112500.9,5.756]
["binance-futures","BTCUSDT",1754179222233,18.924,112501.0,112500.9,5.756]
["binance-futures","BTCUSDT",1754179222335,18.93,112501.0,112500.9,5.748]
["binance-futures","BTCUSDT",1754179222386,18.931,112501.0,112500.9,5.693]
["binance-futures","BTCUSDT",1754179222437,18.923,112501.0,112500.9,5.691]
["binance-futures","BTCUSDT",1754179222487,18.923,112501.0,112500.9,5.69]
["binance-futures","BTCUSDT",1754179222538,18.929,112501.0,112500.9,5.717]
["binance-futures","BTCUSDT",1754179222589,18.929,112501.0,112500.9,5.712]
["binance-futures","BTCUSDT",1754179222640,18.949,112501.0,112500.9,5.712]
["binance-futures","BTCUSDT",1754179222692,18.947,112501.0,112500.9,5.703]
["binance-futures","BTCUSDT",1754179222743,18.947,112501.0,112500.9,4.749]
["binance-futures","BTCUSDT",1754179222794,18.947,112501.0,112500.9,4.748]
["binance-futures","BTCUSDT",1754179222948,18.956,112501.0,112500.9,4.73]
["binance-futures","BTCUSDT",1754179223051,22.633,112501.0,112500.9,3.473]
["binance-futures","BTCUSDT",1754179223102,22.635,112501.0,112500.9,3.465]
["binance-futures","BTCUSDT",1754179223159,22.639,112501.0,112500.9,2.95]
["binance-futures","BTCUSDT",1754179223212,22.666,112501.0,112500.9,4.325]
["binance-futures","BTCUSDT",1754179223262,22.667,112501.0,112500.9,4.306]
["binance-futures","BTCUSDT",1754179223314,22.669,112501.0,112500.9,4.306]
["binance-futures","BTCUSDT",1754179223362,22.67,112501.0,112500.9,4.288]
["binance-futures","BTCUSDT",1754179223415,22.683,112501.0,112500.9,4.38]
["binance-futures","BTCUSDT",1754179223469,22.641,112501.0,112500.9,4.379]
["binance-futures","BTCUSDT",1754179223521,22.636,112501.0,112500.9,4.379]
["binance-futures","BTCUSDT",1754179223572,22.636,112501.0,112500.9,4.377]
["binance-futures","BTCUSDT",1754179223624,22.64,112501.0,112500.9,4.264]
["binance-futures","BTCUSDT",1754179223676,22.64,112501.0,112500.9,4.357]
["binance-futures","BTCUSDT",1754179223778,22.641,112501.0,112500.9,2.887]
["binance-futures","BTCUSDT",1754179223828,22.645,112501.0,112500.9,1.145]
["binance-futures","BTCUSDT",1754179223935,23.393,112501.0,112500.9,1.145]
["binance-futures","BTCUSDT",1754179224089,23.393,112501.0,112500.9,1.163]
["binance-futures","BTCUSDT",1754179224147,23.373,112501.0,112500.9,2.485]
["binance-futures","BTCUSDT",1754179224198,23.369,112501.0,112500.9,2.612]
["binance-futures","BTCUSDT",1754179224250,22.641,112501.0,112500.9,2.499]
["binance-futures","BTCUSDT",1754179224302,22.641,112501.0,112500.9,2.612]
["binance-futures","BTCUSDT",1754179224352,22.644,112501.0,112500.9,2.612]
["binance-futures","BTCUSDT",1754179224406,22.644,112501.0,112500.9,2.499]
["binance-futures","BTCUSDT",1754179224458,22.644,112501.0,112500.9,2.576]
["binance-futures","BTCUSDT",1754179224564,22.642,112501.0,112500.9,2.675]
["binance-futures","BTCUSDT",1754179224619,22.642,112501.0,112500.9,2.671]
["binance-futures","BTCUSDT",1754179224667,22.643,112501.0,112500.9,2.671]
["binance-futures","BTCUSDT",1754179224724,22.643,112501.0,112500.9,2.668]
["binance-futures","BTCUSDT",1754179224774,22.647,112501.0,112500.9,2.55]
["binance-futures","BTCUSDT",1754179224825,22.649,112501.0,112500.9,2.55]
["binance-futures","BTCUSDT",1754179224878,22.649,112501.0,112500.9,2.646]
["binance-futures","BTCUSDT",1754179224928,22.649,112501.0,112500.9,2.533]
["binance-futures","BTCUSDT",1754179224979,22.649,112501.0,112500.9,1.198]
["binance-futures","BTCUSDT",1754179225031,22.649,112501.0,112500.9,1.128]
["binance-futures","BTCUSDT",1754179225139,22.678,112501.0,112500.9,1.144]
["binance-futures","BTCUSDT",1754179225241,22.679,112501.0,112500.9,2.647]
["binance-futures","BTCUSDT",1754179225289,22.678,112501.0,112500.9,2.623]
["binance-futures","BTCUSDT",1754179225345,22.654,112501.0,112500.9,2.624]
["binance-futures","BTCUSDT",1754179225399,22.648,112501.0,112500.9,2.874]
["binance-futures","BTCUSDT",1754179225449,22.654,112501.0,112500.9,2.796]
["binance-futures","BTCUSDT",1754179225500,22.581,112501.0,112500.9,2.822]
["binance-futures","BTCUSDT",1754179225550,22.591,112501.0,112500.9,2.815]
["binance-futures","BTCUSDT",1754179225602,22.564,112501.0,112500.9,2.919]
["binance-futures","BTCUSDT",1754179225651,22.564,112501.0,112500.9,2.912]
["binance-futures","BTCUSDT",1754179225759,22.588,112501.0,112500.9,2.91]
["binance-futures","BTCUSDT",1754179225811,22.586,112501.0,112500.9,2.91]
["binance-futures","BTCUSDT",1754179225862,22.586,112501.0,112500.9,2.893]
["binance-futures","BTCUSDT",1754179225972,22.586,112501.0,112500.9,2.544]
["binance-futures","BTCUSDT",1754179226022,22.606,112501.0,112500.9,2.866]
["binance-futures","BTCUSDT",1754179226075,22.606,112501.0,112500.9,2.495]
["binance-futures","BTCUSDT",1754179226125,22.607,112501.0,112500.9,1.709]
["binance-futures","BTCUSDT",1754179226177,22.589,112501.0,112500.9,2.55]
["binance-futures","BTCUSDT",1754179226229,22.589,112501.0,112500.9,2.796]
["binance-futures","BTCUSDT",1754179226281,22.585,112501.0,112500.9,2.798]
["binance-futures","BTCUSDT",1754179226330,22.591,112501.0,112500.9,2.798]
["binance-futures","BTCUSDT",1754179226383,22.608,112501.0,112500.9,2.798]
["binance-futures","BTCUSDT",1754179226434,22.61,112501.0,112500.9,2.805]
["binance-futures","BTCUSDT",1754179226485,22.607,112501.0,112500.9,2.807]
["binance-futures","BTCUSDT",1754179226537,22.587,112501.0,112500.9,2.807]
["binance-futures","BTCUSDT",1754179226590,22.587,112501.0,112500.9,2.805]
["binance-futures","BTCUSDT",1754179226638,22.579,112501.0,112500.9,2.801]
["binance-futures","BTCUSDT",1754179226692,22.581,112501.0,112500.9,2.801]
["binance-futures","BTCUSDT",1754179226745,22.582,112501.0,112500.9,2.801]
["binance-futures","BTCUSDT",1754179226849,22.588,112501.0,112500.9,2.802]
["binance-futures","BTCUSDT",1754179226903,22.593,112501.0,112500.9,2.796]
["binance-futures","BTCUSDT",1754179226954,22.597,112501.0,112500.9,2.4]
["binance-futures","BTCUSDT",1754179227006,22.617,112501.0,112500.9,2.4]
["binance-futures","BTCUSDT",1754179227172,22.603,112501.0,112500.9,1.718]
["binance-futures","BTCUSDT",1754179227223,22.637,112501.0,112500.9,2.298]
["binance-futures","BTCUSDT",1754179227278,22.637,112501.0,112500.9,2.658]
["binance-futures","BTCUSDT",1754179227328,22.639,112501.0,112500.9,2.386]
["binance-futures","BTCUSDT",1754179227380,22.619,112501.0,112500.9,2.635]
["binance-futures","BTCUSDT",1754179227432,22.637,112501.0,112500.9,2.635]
["binance-futures","BTCUSDT",1754179227484,21.669,112501.0,112500.9,2.63]
["binance-futures","BTCUSDT",1754179227532,21.688,112501.0,112500.9,2.631]
["binance-futures","BTCUSDT",1754179227584,21.696,112501.0,112500.9,2.627]
["binance-futures","BTCUSDT",1754179227638,21.736,112501.0,112500.9,2.625]
["binance-futures","BTCUSDT",1754179227744,21.58,112501.0,112500.9,2.625]
["binance-futures","BTCUSDT",1754179227845,21.586,112501.0,112500.9,2.625]
["binance-futures","BTCUSDT",1754179228004,21.546,112501.0,112500.9,2.625]
["binance-futures","BTCUSDT",1754179228055,21.583,112501.0,112500.9,2.626]
["binance-futures","BTCUSDT",1754179228158,21.583,112501.0,112500.9,2.641]
["binance-futures","BTCUSDT",1754179228209,21.584,112501.0,112500.9,2.641]
["binance-futures","BTCUSDT",1754179228262,21.584,112501.0,112500.9,2.64]
["binance-futures","BTCUSDT",1754179228312,21.59,112501.0,112500.9,2.39]
["binance-futures","BTCUSDT",1754179228364,21.59,112501.0,112500.9,2.641]
["binance-futures","BTCUSDT",1754179228416,21.519,112501.0,112500.9,2.641]
["binance-futures","BTCUSDT",1754179228467,21.583,112501.0,112500.9,2.637]
["binance-futures","BTCUSDT",1754179228519,21.588,112501.0,112500.9,2.681]
["binance-futures","BTCUSDT",1754179228573,21.588,112501.0,112500.9,2.676]
["binance-futures","BTCUSDT",1754179228623,21.543,112501.0,112500.9,2.67]
["binance-futures","BTCUSDT",1754179228729,21.549,112501.0,112500.9,2.649]
["binance-futures","BTCUSDT",1754179228780,21.543,112501.0,112500.9,2.644]
["binance-futures","BTCUSDT",1754179228831,21.549,112501.0,112500.9,2.391]
["binance-futures","BTCUSDT",1754179228882,22.771,112501.0,112500.9,2.386]
["binance-futures","BTCUSDT",1754179228933,22.773,112501.0,112500.9,0.416]
["binance-futures","BTCUSDT",1754179228984,25.102,112501.0,112500.9,0.427]
["binance-futures","BTCUSDT",1754179229035,25.723,112501.0,112500.9,0.427]
["binance-futures","BTCUSDT",1754179229137,31.118,112497.9,112497.8,0.223]
["binance-futures","BTCUSDT",1754179229188,31.308,112497.9,112497.8,0.223]
["binance-futures","BTCUSDT",1754179229239,33.403,112497.9,112497.8,0.223]
["binance-futures","BTCUSDT",1754179229291,33.404,112497.9,112497.8,0.2]
["binance-futures","BTCUSDT",1754179229341,32.34,112497.9,112497.8,0.2]
["binance-futures","BTCUSDT",1754179229390,32.37,112497.9,112497.8,0.2]
["binance-futures","BTCUSDT",1754179229445,31.784,112497.9,112497.8,0.2]
["binance-futures","BTCUSDT",1754179229496,31.794,112497.9,112497.8,0.2]
["binance-futures","BTCUSDT",1754179229547,31.173,112497.9,112497.8,0.532]
["binance-futures","BTCUSDT",1754179229599,31.19,112497.9,112497.8,0.493]
["binance-futures","BTCUSDT",1754179229648,31.271,112497.9,112497.8,0.5]
["binance-futures","BTCUSDT",1754179229703,31.27,112497.9,112497.8,0.5]
["binance-futures","BTCUSDT",1754179229750,31.271,112497.9,112497.8,0.5]
["binance-futures","BTCUSDT",1754179229960,29.971,112497.9,112497.8,0.5]
["binance-futures","BTCUSDT",1754179230011,29.982,112497.9,112497.8,0.499]
["binance-futures","BTCUSDT",1754179230114,28.768,112497.9,112497.8,0.499]
["binance-futures","BTCUSDT",1754179230169,27.914,112497.9,112497.8,0.497]
["binance-futures","BTCUSDT",1754179230219,27.916,112497.9,112497.8,0.497]
["binance-futures","BTCUSDT",1754179230272,27.913,112497.9,112497.8,0.497]
["binance-futures","BTCUSDT",1754179230372,27.934,112497.9,112497.8,0.497]
["binance-futures","BTCUSDT",1754179230430,27.934,112497.9,112497.8,0.496]
["binance-futures","BTCUSDT",1754179230480,28.591,112497.9,112497.8,0.496]
["binance-futures","BTCUSDT",1754179230531,28.592,112497.9,112497.8,0.496]
["binance-futures","BTCUSDT",1754179230582,27.927,112497.9,112497.8,0.496]
["binance-futures","BTCUSDT",1754179230637,27.928,112497.9,112497.8,0.491]
["binance-futures","BTCUSDT",1754179230689,28.592,112497.9,112497.8,0.491]
["binance-futures","BTCUSDT",1754179230950,28.576,112497.9,112497.8,0.492]
["binance-futures","BTCUSDT",1754179231001,28.578,112497.9,112497.8,0.492]
["binance-futures","BTCUSDT",1754179231102,28.578,112497.9,112497.8,0.464]
["binance-futures","BTCUSDT",1754179231157,28.607,112497.9,112497.8,0.464]
["binance-futures","BTCUSDT",1754179231209,28.607,112497.9,112497.8,0.455]
["binance-futures","BTCUSDT",1754179231261,28.608,112497.9,112497.8,0.431]
["binance-futures","BTCUSDT",1754179231315,28.611,112497.9,112497.8,0.429]
["binance-futures","BTCUSDT",1754179231366,28.612,112497.9,112497.8,0.429]
["binance-futures","BTCUSDT",1754179231414,28.612,112497.9,112497.8,0.424]
["binance-futures","BTCUSDT",1754179231469,28.616,112497.9,112497.8,0.424]
["binance-futures","BTCUSDT",1754179231571,24.432,112494.7,112494.6,0.103]
["binance-futures","BTCUSDT",1754179231623,24.253,112494.7,112494.6,0.109]
["binance-futures","BTCUSDT",1754179231673,24.829,112494.7,112494.6,0.109]
["binance-futures","BTCUSDT",1754179231726,23.762,112494.7,112494.6,0.109]
["binance-futures","BTCUSDT",1754179231776,23.764,112494.7,112494.6,0.109]
["binance-futures","BTCUSDT",1754179231828,23.769,112494.7,112494.6,0.109]
["binance-futures","BTCUSDT",1754179231879,23.796,112494.7,112494.6,0.109]
["binance-futures","BTCUSDT",1754179231930,23.788,112494.7,112494.6,0.109]
["binance-futures","BTCUSDT",1754179231979,23.794,112494.7,112494.6,0.109]
["binance-futures","BTCUSDT",1754179232027,23.795,112494.7,112494.6,0.109]
["binance-futures","BTCUSDT",1754179232085,24.673,112494.7,112494.6,0.061]
["binance-futures","BTCUSDT",1754179232137,25.162,112494.7,112494.6,0.062]
["binance-futures","BTCUSDT",1754179232187,23.792,112494.7,112494.6,0.062]
["binance-futures","BTCUSDT",1754179232239,12.718,112492.4,112489.9,0.002]
["binance-futures","BTCUSDT",1754179232289,7.767,112489.7,112489.6,0.003]
["binance-futures","BTCUSDT",1754179232340,19.627,112487.1,112487.0,0.028]
["binance-futures","BTCUSDT",1754179232391,28.589,112486.0,112484.7,0.002]
["binance-futures","BTCUSDT",1754179232442,34.537,112486.0,112485.9,0.003]
["binance-futures","BTCUSDT",1754179232493,30.527,112485.0,112484.9,0.083]
["binance-futures","BTCUSDT",1754179232544,31.773,112485.0,112484.9,0.082]
["binance-futures","BTCUSDT",1754179232595,1.103,112484.8,112484.7,0.002]
["binance-futures","BTCUSDT",1754179232646,11.784,112483.3,112483.2,0.231]
["binance-futures","BTCUSDT",1754179232697,21.437,112483.3,112483.2,0.234]
["binance-futures","BTCUSDT",1754179232747,26.879,112483.3,112483.2,0.234]
["binance-futures","BTCUSDT",1754179232799,25.645,112483.3,112483.2,0.234]
["binance-futures","BTCUSDT",1754179232852,15.642,112475.9,112475.8,1.946]
["binance-futures","BTCUSDT",1754179232900,21.844,112475.9,112475.8,0.711]
["binance-futures","BTCUSDT",1754179232954,21.846,112475.9,112475.8,0.713]
["binance-futures","BTCUSDT",1754179233005,21.857,112475.9,112475.8,0.711]
["binance-futures","BTCUSDT",1754179233056,21.945,112475.9,112475.8,0.711]
["binance-futures","BTCUSDT",1754179233108,21.971,112475.9,112475.8,0.71]
["binance-futures","BTCUSDT",1754179233162,23.1,112475.9,112475.8,0.71]
["binance-futures","BTCUSDT",1754179233214,23.11,112475.9,112475.8,0.71]
["binance-futures","BTCUSDT",1754179233265,23.089,112475.9,112475.8,0.71]
["binance-futures","BTCUSDT",1754179233317,22.0,112475.9,112475.8,0.686]
["binance-futures","BTCUSDT",1754179233369,21.974,112475.9,112475.8,0.686]
["binance-futures","BTCUSDT",1754179233419,22.134,112475.9,112475.8,0.688]
["binance-futures","BTCUSDT",1754179233470,0.452,112473.6,112472.1,0.13]
["binance-futures","BTCUSDT",1754179233521,27.383,112473.6,112472.1,0.13]
["binance-futures","BTCUSDT",1754179233573,17.693,112473.6,112473.5,0.004]
["binance-futures","BTCUSDT",1754179233623,23.757,112473.6,112473.5,0.002]
["binance-futures","BTCUSDT",1754179233676,23.606,112472.2,112472.1,2.621]
["binance-futures","BTCUSDT",1754179233726,29.669,112472.2,112472.1,0.652]
["binance-futures","BTCUSDT",1754179233778,29.66,112472.2,112472.1,0.129]
["binance-futures","BTCUSDT",1754179233830,31.055,112472.2,112472.1,0.069]
["binance-futures","BTCUSDT",1754179233881,31.082,112472.2,112472.1,0.068]
["binance-futures","BTCUSDT",1754179233925,31.103,112472.2,112472.1,0.068]
["binance-futures","BTCUSDT",1754179233990,30.858,112472.2,112472.1,0.068]
["binance-futures","BTCUSDT",1754179234091,23.255,112466.8,112466.7,2.392]
["binance-futures","BTCUSDT",1754179234142,23.532,112466.8,112466.7,1.693]
["binance-futures","BTCUSDT",1754179234194,23.533,112466.8,112466.7,1.693]
["binance-futures","BTCUSDT",1754179234245,23.526,112466.8,112466.7,1.693]
["binance-futures","BTCUSDT",1754179234298,23.893,112466.8,112466.7,1.719]
["binance-futures","BTCUSDT",1754179234349,23.151,112466.8,112466.7,1.72]
["binance-futures","BTCUSDT",1754179234402,23.188,112466.8,112466.7,1.72]
["binance-futures","BTCUSDT",1754179234453,22.503,112466.8,112466.7,3.112]
["binance-futures","BTCUSDT",1754179234503,22.503,112466.8,112466.7,3.094]
["binance-futures","BTCUSDT",1754179234554,21.841,112466.8,112466.7,3.226]
["binance-futures","BTCUSDT",1754179234602,21.843,112466.8,112466.7,3.151]
["binance-futures","BTCUSDT",1754179234660,21.841,112466.8,112466.7,1.759]
["binance-futures","BTCUSDT",1754179234708,21.873,112466.8,112466.7,1.759]
["binance-futures","BTCUSDT",1754179234761,21.874,112466.8,112466.7,0.154]
["binance-futures","BTCUSDT",1754179234812,21.89,112466.8,112466.7,0.12]
["binance-futures","BTCUSDT",1754179234863,23.681,112466.8,112466.7,0.059]
["binance-futures","BTCUSDT",1754179234914,23.765,112466.8,112466.7,0.059]
["binance-futures","BTCUSDT",1754179234965,23.767,112466.8,112466.7,0.059]
["binance-futures","BTCUSDT",1754179235017,23.805,112466.8,112466.7,0.059]
["binance-futures","BTCUSDT",1754179235067,23.034,112466.8,112466.7,0.059]
["binance-futures","BTCUSDT",1754179235118,23.038,112466.8,112466.7,0.059]
["binance-futures","BTCUSDT",1754179235169,24.413,112466.8,112466.7,0.059]
["binance-futures","BTCUSDT",1754179235220,25.46,112466.8,112466.7,0.057]
["binance-futures","BTCUSDT",1754179235271,24.498,112466.8,112466.7,0.035]
["binance-futures","BTCUSDT",1754179235322,25.189,112466.8,112466.7,0.035]
["binance-futures","BTCUSDT",1754179235374,26.069,112466.8,112466.7,0.035]
["binance-futures","BTCUSDT",1754179235424,25.237,112466.8,112466.7,0.035]
["binance-futures","BTCUSDT",1754179235476,25.241,112466.8,112466.7,0.035]
["binance-futures","BTCUSDT",1754179235526,24.746,112466.8,112466.7,0.035]
["binance-futures","BTCUSDT",1754179235578,24.402,112466.8,112466.7,0.057]
["binance-futures","BTCUSDT",1754179235629,24.364,112466.8,112466.7,0.054]
["binance-futures","BTCUSDT",1754179235679,24.517,112466.8,112466.7,0.053]
["binance-futures","BTCUSDT",1754179235732,23.275,112466.8,112466.7,0.053]
["binance-futures","BTCUSDT",1754179235783,23.936,112466.8,112466.7,0.05]
["binance-futures","BTCUSDT",1754179235834,23.549,112466.8,112466.7,0.05]
["binance-futures","BTCUSDT",1754179235885,24.5,112466.8,112466.7,0.05]
["binance-futures","BTCUSDT",1754179235936,23.087,112466.8,112466.7,0.05]
["binance-futures","BTCUSDT",1754179235985,24.491,112466.8,112466.7,0.05]
["binance-futures","BTCUSDT",1754179236037,24.489,112466.8,112466.7,0.05]
["binance-futures","BTCUSDT",1754179236088,24.485,112466.8,112466.7,0.05]
["binance-futures","BTCUSDT",1754179236139,23.996,112466.8,112466.7,0.05]
["binance-futures","BTCUSDT",1754179236191,23.612,112466.8,112466.7,0.05]
["binance-futures","BTCUSDT",1754179236242,23.343,112466.8,112466.7,0.05]
["binance-futures","BTCUSDT",1754179236292,22.854,112466.8,112466.7,0.057]
["binance-futures","BTCUSDT",1754179236345,23.35,112466.8,112466.7,0.057]
["binance-futures","BTCUSDT",1754179236397,24.23,112466.8,112466.7,0.057]
["binance-futures","BTCUSDT",1754179236449,24.272,112466.8,112466.7,0.057]
["binance-futures","BTCUSDT",1754179236501,24.274,112466.8,112466.7,0.057]
["binance-futures","BTCUSDT",1754179236551,23.394,112466.8,112466.7,0.018]
["binance-futures","BTCUSDT",1754179236603,25.143,112466.8,112466.7,0.022]
["binance-futures","BTCUSDT",1754179236653,21.681,112466.8,112466.7,2.88]
["binance-futures","BTCUSDT",1754179236704,21.683,112466.8,112466.7,2.79]
["binance-futures","BTCUSDT",1754179236757,20.3,112466.8,112466.7,5.368]
["binance-futures","BTCUSDT",1754179236808,20.205,112466.8,112466.7,5.368]
["binance-futures","BTCUSDT",1754179236858,20.205,112466.8,112466.7,5.31]
["binance-futures","BTCUSDT",1754179236910,20.204,112466.8,112466.7,5.061]
["binance-futures","BTCUSDT",1754179237017,20.194,112466.8,112466.7,5.081]
["binance-futures","BTCUSDT",1754179237062,20.194,112466.8,112466.7,3.994]
["binance-futures","BTCUSDT",1754179237119,20.171,112466.8,112466.7,4.644]
["binance-futures","BTCUSDT",1754179237162,20.15,112466.8,112466.7,4.644]
["binance-futures","BTCUSDT",1754179237223,15.669,112466.8,112466.7,5.31]
["binance-futures","BTCUSDT",1754179237275,15.671,112466.8,112466.7,5.005]
["binance-futures","BTCUSDT",1754179237325,15.664,112466.8,112466.7,4.953]
["binance-futures","BTCUSDT",1754179237379,15.672,112466.8,112466.7,4.953]
["binance-futures","BTCUSDT",1754179237430,15.672,112466.8,112466.7,4.67]
["binance-futures","BTCUSDT",1754179237532,15.672,112466.8,112466.7,4.68]
["binance-futures","BTCUSDT",1754179237584,15.672,112466.8,112466.7,4.671]
["binance-futures","BTCUSDT",1754179237635,15.672,112466.8,112466.7,4.652]
["binance-futures","BTCUSDT",1754179237682,15.672,112466.8,112466.7,4.66]
["binance-futures","BTCUSDT",1754179237790,15.672,112466.8,112466.7,4.655]
["binance-futures","BTCUSDT",1754179237841,15.672,112466.8,112466.7,4.633]
["binance-futures","BTCUSDT",1754179237886,15.672,112466.8,112466.7,4.644]
["binance-futures","BTCUSDT",1754179237946,15.687,112466.8,112466.7,4.64]
["binance-futures","BTCUSDT",1754179238001,15.687,112466.8,112466.7,4.643]
["binance-futures","BTCUSDT",1754179238051,15.687,112466.8,112466.7,4.646]
["binance-futures","BTCUSDT",1754179238103,15.696,112466.8,112466.7,4.644]
["binance-futures","BTCUSDT",1754179238157,15.696,112466.8,112466.7,4.642]
["binance-futures","BTCUSDT",1754179238207,15.674,112466.8,112466.7,4.644]
["binance-futures","BTCUSDT",1754179238260,15.715,112466.8,112466.7,5.653]
["binance-futures","BTCUSDT",1754179238308,15.693,112466.8,112466.7,5.653]
["binance-futures","BTCUSDT",1754179238365,15.698,112466.8,112466.7,5.905]
["binance-futures","BTCUSDT",1754179238418,15.664,112466.8,112466.7,5.905]
["binance-futures","BTCUSDT",1754179238463,15.699,112466.8,112466.7,5.907]
["binance-futures","BTCUSDT",1754179238521,15.717,112466.8,112466.7,5.907]
["binance-futures","BTCUSDT",1754179238623,15.717,112466.8,112466.7,5.903]
["binance-futures","BTCUSDT",1754179238678,15.717,112466.8,112466.7,5.871]
["binance-futures","BTCUSDT",1754179238729,15.739,112466.8,112466.7,5.864]
["binance-futures","BTCUSDT",1754179238782,15.739,112466.8,112466.7,5.861]
["binance-futures","BTCUSDT",1754179239040,15.739,112466.8,112466.7,5.88]
["binance-futures","BTCUSDT",1754179239090,15.739,112466.8,112466.7,5.848]
["binance-futures","BTCUSDT",1754179239142,15.765,112466.8,112466.7,5.847]
["binance-futures","BTCUSDT",1754179239250,15.741,112466.8,112466.7,5.851]
["binance-futures","BTCUSDT",1754179239300,15.743,112466.8,112466.7,5.994]
["binance-futures","BTCUSDT",1754179239352,15.761,112466.8,112466.7,5.651]
["binance-futures","BTCUSDT",1754179239455,15.762,112466.8,112466.7,5.65]
["binance-futures","BTCUSDT",1754179239506,15.762,112466.8,112466.7,5.62]
["binance-futures","BTCUSDT",1754179239608,15.764,112466.8,112466.7,5.618]
["binance-futures","BTCUSDT",1754179239660,15.752,112466.8,112466.7,5.616]
["binance-futures","BTCUSDT",1754179239762,15.732,112466.8,112466.7,5.616]
["binance-futures","BTCUSDT",1754179239817,8.126,112466.8,112466.7,9.113]
["binance-futures","BTCUSDT",1754179239862,8.183,112466.8,112466.7,9.113]
["binance-futures","BTCUSDT",1754179239919,8.126,112466.8,112466.7,11.344]
["binance-futures","BTCUSDT",1754179239972,8.126,112466.8,112466.7,11.346]
["binance-futures","BTCUSDT",1754179240022,8.183,112466.8,112466.7,11.434]
["binance-futures","BTCUSDT",1754179240077,8.126,112466.8,112466.7,11.434]
["binance-futures","BTCUSDT",1754179240129,8.125,112466.8,112466.7,11.434]
["binance-futures","BTCUSDT",1754179240230,8.183,112466.8,112466.7,11.432]
["binance-futures","BTCUSDT",1754179240283,8.183,112466.8,112466.7,11.431]
["binance-futures","BTCUSDT",1754179240336,8.188,112466.8,112466.7,11.257]
["binance-futures","BTCUSDT",1754179240385,8.055,112466.8,112466.7,10.998]
["binance-futures","BTCUSDT",1754179240440,8.058,112466.8,112466.7,10.998]
["binance-futures","BTCUSDT",1754179240491,8.115,112466.8,112466.7,10.998]
["binance-futures","BTCUSDT",1754179240541,8.115,112466.8,112466.7,10.997]
["binance-futures","BTCUSDT",1754179240584,8.111,112466.8,112466.7,11.037]
["binance-futures","BTCUSDT",1754179240642,8.111,112466.8,112466.7,11.032]
["binance-futures","BTCUSDT",1754179240745,8.108,112466.8,112466.7,10.485]
["binance-futures","BTCUSDT",1754179240799,8.108,112466.8,112466.7,10.437]
["binance-futures","BTCUSDT",1754179240853,8.106,112466.8,112466.7,10.923]
["binance-futures","BTCUSDT",1754179241057,8.102,112466.8,112466.7,9.771]
["binance-futures","BTCUSDT",1754179241109,8.1,112466.8,112466.7,9.769]
["binance-futures","BTCUSDT",1754179241162,8.14,112466.8,112466.7,9.78]
["binance-futures","BTCUSDT",1754179241206,8.164,112466.8,112466.7,9.78]
["binance-futures","BTCUSDT",1754179241268,8.164,112466.8,112466.7,9.724]
["binance-futures","BTCUSDT",1754179241319,8.164,112466.8,112466.7,9.697]
["binance-futures","BTCUSDT",1754179241372,8.165,112466.8,112466.7,9.695]
["binance-futures","BTCUSDT",1754179241422,8.164,112466.8,112466.7,9.695]
["binance-futures","BTCUSDT",1754179241474,8.168,112466.8,112466.7,9.694]
["binance-futures","BTCUSDT",1754179241527,8.171,112466.8,112466.7,9.633]
["binance-futures","BTCUSDT",1754179241579,8.169,112466.8,112466.7,9.633]
["binance-futures","BTCUSDT",1754179241630,8.169,112466.8,112466.7,9.552]
["binance-futures","BTCUSDT",1754179241681,8.168,112466.8,112466.7,9.544]
["binance-futures","BTCUSDT",1754179241782,8.168,112466.8,112466.7,9.543]
["binance-futures","BTCUSDT",1754179241889,8.256,112466.8,112466.7,9.545]
["binance-futures","BTCUSDT",1754179241992,8.257,112466.8,112466.7,9.537]
["binance-futures","BTCUSDT",1754179242046,8.257,112466.8,112466.7,9.535]
["binance-futures","BTCUSDT",1754179242107,8.257,112466.8,112466.7,9.533]
["binance-futures","BTCUSDT",1754179242160,8.257,112466.8,112466.7,9.535]
["binance-futures","BTCUSDT",1754179242212,8.246,112466.8,112466.7,9.533]
["binance-futures","BTCUSDT",1754179242262,8.261,112466.8,112466.7,9.535]
["binance-futures","BTCUSDT",1754179242316,8.261,112466.8,112466.7,9.484]
["binance-futures","BTCUSDT",1754179242364,8.265,112466.8,112466.7,9.443]
["binance-futures","BTCUSDT",1754179242418,8.267,112466.8,112466.7,9.443]
["binance-futures","BTCUSDT",1754179242468,8.267,112466.8,112466.7,9.487]
["binance-futures","BTCUSDT",1754179242525,8.267,112466.8,112466.7,8.756]
["binance-futures","BTCUSDT",1754179242576,8.275,112466.8,112466.7,8.754]
["binance-futures","BTCUSDT",1754179242628,8.278,112466.8,112466.7,8.749]
["binance-futures","BTCUSDT",1754179242732,8.297,112466.8,112466.7,6.458]
["binance-futures","BTCUSDT",1754179242834,8.297,112466.8,112466.7,3.241]
["binance-futures","BTCUSDT",1754179242937,8.496,112466.8,112466.7,3.241]
["binance-futures","BTCUSDT",1754179243146,8.499,112466.8,112466.7,3.241]
["binance-futures","BTCUSDT",1754179243249,8.499,112466.8,112466.7,3.234]
["binance-futures","BTCUSDT",1754179243302,8.499,112466.8,112466.7,2.816]
["binance-futures","BTCUSDT",1754179243352,8.512,112466.8,112466.7,2.82]
["binance-futures","BTCUSDT",1754179243402,8.489,112466.8,112466.7,3.663]
["binance-futures","BTCUSDT",1754179243462,8.489,112466.8,112466.7,4.178]
["binance-futures","BTCUSDT",1754179243512,8.49,112466.8,112466.7,4.197]
["binance-futures","BTCUSDT",1754179243565,8.489,112466.8,112466.7,4.533]
["binance-futures","BTCUSDT",1754179243612,8.489,112466.8,112466.7,4.758]
["binance-futures","BTCUSDT",1754179243662,8.491,112466.8,112466.7,4.758]
["binance-futures","BTCUSDT",1754179243718,8.492,112466.8,112466.7,4.758]
["binance-futures","BTCUSDT",1754179243826,8.493,112466.8,112466.7,4.758]
["binance-futures","BTCUSDT",1754179243879,8.493,112466.8,112466.7,4.757]
["binance-futures","BTCUSDT",1754179243982,8.466,112466.8,112466.7,4.757]
["binance-futures","BTCUSDT",1754179244084,8.47,112466.8,112466.7,4.757]
["binance-futures","BTCUSDT",1754179244136,8.468,112466.8,112466.7,4.757]
["binance-futures","BTCUSDT",1754179244187,8.467,112466.8,112466.7,4.757]
["binance-futures","BTCUSDT",1754179244291,8.472,112466.8,112466.7,4.747]
["binance-futures","BTCUSDT",1754179244343,8.472,112466.8,112466.7,4.744]
["binance-futures","BTCUSDT",1754179244394,8.472,112466.8,112466.7,4.229]
["binance-futures","BTCUSDT",1754179244445,8.467,112466.8,112466.7,4.745]
["binance-futures","BTCUSDT",1754179244497,8.467,112466.8,112466.7,4.746]
["binance-futures","BTCUSDT",1754179244547,8.461,112466.8,112466.7,4.746]
["binance-futures","BTCUSDT",1754179244599,8.461,112466.8,112466.7,4.74]
["binance-futures","BTCUSDT",1754179244650,8.461,112466.8,112466.7,4.739]
["binance-futures","BTCUSDT",1754179244702,8.485,112466.8,112466.7,4.737]
["binance-futures","BTCUSDT",1754179245064,8.504,112466.8,112466.7,4.196]
["binance-futures","BTCUSDT",1754179245114,8.506,112466.8,112466.7,4.196]
["binance-futures","BTCUSDT",1754179245169,8.534,112466.8,112466.7,4.711]
["binance-futures","BTCUSDT",1754179245228,8.519,112466.8,112466.7,4.71]
["binance-futures","BTCUSDT",1754179245279,8.387,112466.8,112466.7,4.752]
["binance-futures","BTCUSDT",1754179245331,8.446,112466.8,112466.7,4.752]
["binance-futures","BTCUSDT",1754179245384,8.45,112466.8,112466.7,4.732]
["binance-futures","BTCUSDT",1754179245436,8.478,112466.8,112466.7,4.731]
["binance-futures","BTCUSDT",1754179245539,8.476,112466.8,112466.7,4.741]
["binance-futures","BTCUSDT",1754179245587,8.474,112466.8,112466.7,4.739]
["binance-futures","BTCUSDT",1754179245794,8.482,112466.8,112466.7,4.739]
["binance-futures","BTCUSDT",1754179245998,8.485,112466.8,112466.7,4.739]
["binance-futures","BTCUSDT",1754179246050,8.401,112466.8,112466.7,4.739]
["binance-futures","BTCUSDT",1754179246100,8.508,112466.8,112466.7,4.739]
["binance-futures","BTCUSDT",1754179246202,8.485,112466.8,112466.7,4.74]
["binance-futures","BTCUSDT",1754179246308,8.429,112466.8,112466.7,4.74]
["binance-futures","BTCUSDT",1754179246359,8.494,112466.8,112466.7,4.74]
["binance-futures","BTCUSDT",1754179246408,8.492,112466.8,112466.7,4.74]
["binance-futures","BTCUSDT",1754179246461,8.517,112466.8,112466.7,4.74]
["binance-futures","BTCUSDT",1754179246563,8.513,112466.8,112466.7,4.74]
["binance-futures","BTCUSDT",1754179246668,8.493,112466.8,112466.7,4.74]
["binance-futures","BTCUSDT",1754179246722,8.492,112466.8,112466.7,6.319]
["binance-futures","BTCUSDT",1754179246773,8.475,112466.8,112466.7,7.259]
["binance-futures","BTCUSDT",1754179246826,8.471,112466.8,112466.7,7.276]
["binance-futures","BTCUSDT",1754179246878,8.473,112466.8,112466.7,7.317]
["binance-futures","BTCUSDT",1754179246982,8.475,112466.8,112466.7,7.317]
["binance-futures","BTCUSDT",1754179247087,8.475,112466.8,112466.7,6.113]
["binance-futures","BTCUSDT",1754179247142,8.499,112466.8,112466.7,6.144]
["binance-futures","BTCUSDT",1754179247191,8.476,112466.8,112466.7,6.142]
["binance-futures","BTCUSDT",1754179247243,8.48,112466.8,112466.7,6.078]
["binance-futures","BTCUSDT",1754179247298,8.488,112466.8,112466.7,6.078]
["binance-futures","BTCUSDT",1754179247352,8.488,112466.8,112466.7,6.118]
["binance-futures","BTCUSDT",1754179247402,8.487,112466.8,112466.7,6.118]
["binance-futures","BTCUSDT",1754179247459,8.165,112466.8,112466.7,10.497]
["binance-futures","BTCUSDT",1754179247514,8.168,112466.8,112466.7,9.431]
["binance-futures","BTCUSDT",1754179247565,0.003,112471.2,112470.0,9.826]
["binance-futures","BTCUSDT",1754179247616,0.002,112477.4,112475.8,1.632]
["binance-futures","BTCUSDT",1754179247667,0.002,112477.4,112477.0,7.295]
["binance-futures","BTCUSDT",1754179247718,0.004,112480.2,112480.1,12.445]
["binance-futures","BTCUSDT",1754179247769,4.77,112480.2,112480.1,30.086]
["binance-futures","BTCUSDT",1754179247820,3.02,112480.2,112480.1,15.737]
["binance-futures","BTCUSDT",1754179247872,3.022,112480.2,112480.1,15.205]
["binance-futures","BTCUSDT",1754179247922,0.002,112483.3,112483.2,29.413]
["binance-futures","BTCUSDT",1754179247973,0.002,112489.0,112488.3,6.635]
["binance-futures","BTCUSDT",1754179248024,0.04,112492.8,112492.7,18.166]
["binance-futures","BTCUSDT",1754179248075,0.064,112493.9,112493.8,27.189]
["binance-futures","BTCUSDT",1754179248127,5.766,112493.9,112493.8,18.776]
["binance-futures","BTCUSDT",1754179248178,5.768,112493.9,112493.8,16.748]
["binance-futures","BTCUSDT",1754179248229,6.066,112493.9,112493.8,15.357]
["binance-futures","BTCUSDT",1754179248280,6.07,112493.9,112493.8,15.159]
["binance-futures","BTCUSDT",1754179248331,6.07,112493.9,112493.8,15.237]
["binance-futures","BTCUSDT",1754179248383,6.031,112493.9,112493.8,15.238]
["binance-futures","BTCUSDT",1754179248436,6.014,112493.9,112493.8,15.238]
["binance-futures","BTCUSDT",1754179248485,5.876,112493.9,112493.8,15.25]
["binance-futures","BTCUSDT",1754179248539,5.821,112493.9,112493.8,15.251]
["binance-futures","BTCUSDT",1754179248582,5.823,112493.9,112493.8,15.253]
["binance-futures","BTCUSDT",1754179248638,5.824,112493.9,112493.8,15.503]
["binance-futures","BTCUSDT",1754179248688,5.824,112493.9,112493.8,15.51]
["binance-futures","BTCUSDT",1754179248744,5.824,112493.9,112493.8,15.564]
["binance-futures","BTCUSDT",1754179248798,5.822,112493.9,112493.8,15.564]
["binance-futures","BTCUSDT",1754179248901,5.822,112493.9,112493.8,15.563]
["binance-futures","BTCUSDT",1754179248949,5.822,112493.9,112493.8,15.562]
["binance-futures","BTCUSDT",1754179249005,5.842,112493.9,112493.8,15.562]
["binance-futures","BTCUSDT",1754179249062,8.383,112493.9,112493.8,0.206]
["binance-futures","BTCUSDT",1754179249164,21.253,112492.8,112492.7,0.631]
["binance-futures","BTCUSDT",1754179249215,21.444,112492.8,112492.7,0.032]
["binance-futures","BTCUSDT",1754179249266,22.322,112492.8,112492.7,0.032]
["binance-futures","BTCUSDT",1754179249317,21.985,112492.8,112492.7,0.034]
["binance-futures","BTCUSDT",1754179249369,22.879,112492.8,112492.7,0.034]
["binance-futures","BTCUSDT",1754179249419,22.955,112492.8,112492.7,0.034]
["binance-futures","BTCUSDT",1754179249469,23.008,112492.8,112492.7,0.029]
["binance-futures","BTCUSDT",1754179249519,21.418,112492.8,112492.7,1.529]
["binance-futures","BTCUSDT",1754179249572,20.359,112492.8,112492.7,1.529]
["binance-futures","BTCUSDT",1754179249624,20.351,112492.8,112492.7,2.127]
["binance-futures","BTCUSDT",1754179249675,20.351,112492.8,112492.7,2.109]
["binance-futures","BTCUSDT",1754179249727,19.683,112492.8,112492.7,3.393]
["binance-futures","BTCUSDT",1754179249779,19.661,112492.8,112492.7,2.059]
["binance-futures","BTCUSDT",1754179249829,19.651,112492.8,112492.7,2.059]
["binance-futures","BTCUSDT",1754179249882,19.642,112492.8,112492.7,2.041]
["binance-futures","BTCUSDT",1754179249984,19.642,112492.8,112492.7,1.461]
["binance-futures","BTCUSDT",1754179250039,20.348,112492.8,112492.7,1.466]
["binance-futures","BTCUSDT",1754179250088,20.359,112492.8,112492.7,1.466]
["binance-futures","BTCUSDT",1754179250193,20.355,112492.8,112492.7,1.466]
["binance-futures","BTCUSDT",1754179250245,20.036,112492.8,112492.7,2.089]
["binance-futures","BTCUSDT",1754179250297,20.036,112492.8,112492.7,2.071]
["binance-futures","BTCUSDT",1754179250348,18.725,112492.8,112492.7,2.092]
["binance-futures","BTCUSDT",1754179250399,18.022,112492.8,112492.7,2.092]
["binance-futures","BTCUSDT",1754179250450,18.002,112492.8,112492.7,2.074]
["binance-futures","BTCUSDT",1754179250502,18.024,112492.8,112492.7,2.079]
["binance-futures","BTCUSDT",1754179250549,16.118,112492.8,112492.7,2.097]
["binance-futures","BTCUSDT",1754179250708,16.118,112492.8,112492.7,1.497]
["binance-futures","BTCUSDT",1754179250762,16.131,112492.8,112492.7,1.497]
["binance-futures","BTCUSDT",1754179250813,15.774,112492.8,112492.7,3.832]
["binance-futures","BTCUSDT",1754179250968,15.763,112492.8,112492.7,3.832]
["binance-futures","BTCUSDT",1754179251021,15.762,112492.8,112492.7,3.832]
["binance-futures","BTCUSDT",1754179251122,15.76,112492.8,112492.7,3.832]
["binance-futures","BTCUSDT",1754179251176,15.756,112492.8,112492.7,3.865]
["binance-futures","BTCUSDT",1754179251222,15.91,112492.8,112492.7,3.865]
["binance-futures","BTCUSDT",1754179251278,15.91,112492.8,112492.7,3.389]
["binance-futures","BTCUSDT",1754179251327,15.916,112492.8,112492.7,2.128]
["binance-futures","BTCUSDT",1754179251379,15.952,112492.8,112492.7,2.126]
["binance-futures","BTCUSDT",1754179251425,16.005,112492.8,112492.7,2.108]
["binance-futures","BTCUSDT",1754179251482,16.003,112492.8,112492.7,2.126]
["binance-futures","BTCUSDT",1754179251538,16.003,112492.8,112492.7,2.105]
["binance-futures","BTCUSDT",1754179251589,16.007,112492.8,112492.7,1.526]
["binance-futures","BTCUSDT",1754179251640,15.994,112492.8,112492.7,1.526]
["binance-futures","BTCUSDT",1754179251688,17.06,112492.8,112492.7,1.526]
["binance-futures","BTCUSDT",1754179251745,17.121,112492.8,112492.7,1.526]
["binance-futures","BTCUSDT",1754179251842,17.135,112492.8,112492.7,1.526]
["binance-futures","BTCUSDT",1754179252110,17.137,112492.8,112492.7,1.526]
["binance-futures","BTCUSDT",1754179252160,17.137,112492.8,112492.7,1.731]
["binance-futures","BTCUSDT",1754179252212,17.137,112492.8,112492.7,1.835]
["binance-futures","BTCUSDT",1754179252262,17.151,112492.8,112492.7,2.414]
["binance-futures","BTCUSDT",1754179252309,17.148,112492.8,112492.7,1.836]
["binance-futures","BTCUSDT",1754179252367,16.088,112492.8,112492.7,3.808]
["binance-futures","BTCUSDT",1754179252417,16.091,112492.8,112492.7,3.808]
["binance-futures","BTCUSDT",1754179252469,16.091,112492.8,112492.7,3.807]
["binance-futures","BTCUSDT",1754179252522,16.079,112492.8,112492.7,3.694]
["binance-futures","BTCUSDT",1754179252575,16.083,112492.8,112492.7,3.694]
["binance-futures","BTCUSDT",1754179252622,16.084,112492.8,112492.7,3.693]
["binance-futures","BTCUSDT",1754179252681,16.084,112492.8,112492.7,3.691]
["binance-futures","BTCUSDT",1754179252731,15.963,112492.8,112492.7,3.691]
["binance-futures","BTCUSDT",1754179252783,15.963,112492.8,112492.7,3.693]
["binance-futures","BTCUSDT",1754179252835,15.9,112492.8,112492.7,3.693]
["binance-futures","BTCUSDT",1754179252882,15.9,112492.8,112492.7,2.432]
["binance-futures","BTCUSDT",1754179252940,15.898,112492.8,112492.7,1.834]
["binance-futures","BTCUSDT",1754179252992,15.921,112492.8,112492.7,1.834]
["binance-futures","BTCUSDT",1754179253046,17.0,112492.8,112492.7,1.824]
["binance-futures","BTCUSDT",1754179253148,17.065,112492.8,112492.7,1.824]
["binance-futures","BTCUSDT",1754179253252,17.053,112492.8,112492.7,1.824]
["binance-futures","BTCUSDT",1754179253305,17.055,112492.8,112492.7,1.824]
["binance-futures","BTCUSDT",1754179253355,17.057,112492.8,112492.7,1.831]
["binance-futures","BTCUSDT",1754179253404,17.015,112492.8,112492.7,1.839]
["binance-futures","BTCUSDT",1754179253460,17.012,112492.8,112492.7,1.84]
["binance-futures","BTCUSDT",1754179253722,16.966,112492.8,112492.7,1.826]
["binance-futures","BTCUSDT",1754179253772,16.966,112492.8,112492.7,1.82]
["binance-futures","BTCUSDT",1754179253822,16.791,112492.8,112492.7,1.82]
["binance-futures","BTCUSDT",1754179253930,16.791,112492.8,112492.7,1.805]
["binance-futures","BTCUSDT",1754179254138,16.791,112492.8,112492.7,1.807]
["binance-futures","BTCUSDT",1754179254188,17.457,112492.8,112492.7,1.806]
["binance-futures","BTCUSDT",1754179254293,16.795,112492.8,112492.7,1.804]
["binance-futures","BTCUSDT",1754179254342,16.835,112492.8,112492.7,1.804]
["binance-futures","BTCUSDT",1754179254390,16.835,112492.8,112492.7,1.803]
["binance-futures","BTCUSDT",1754179254447,16.836,112492.8,112492.7,1.803]
["binance-futures","BTCUSDT",1754179254553,17.494,112492.8,112492.7,1.797]
["binance-futures","BTCUSDT",1754179254602,17.501,112492.8,112492.7,1.797]
["binance-futures","BTCUSDT",1754179254649,17.461,112492.8,112492.7,1.797]
["binance-futures","BTCUSDT",1754179254705,17.501,112492.8,112492.7,1.799]
["binance-futures","BTCUSDT",1754179254758,17.461,112492.8,112492.7,1.799]
["binance-futures","BTCUSDT",1754179254811,16.775,112492.8,112492.7,2.376]
["binance-futures","BTCUSDT",1754179254862,15.549,112492.8,112492.7,3.647]
["binance-futures","BTCUSDT",1754179254914,15.549,112492.8,112492.7,3.649]
["binance-futures","BTCUSDT",1754179254959,14.801,112492.8,112492.7,3.649]
["binance-futures","BTCUSDT",1754179255069,14.795,112492.8,112492.7,3.649]
["binance-futures","BTCUSDT",1754179255121,14.797,112492.8,112492.7,3.649]
["binance-futures","BTCUSDT",1754179255167,14.819,112492.8,112492.7,3.641]
["binance-futures","BTCUSDT",1754179255278,14.82,112492.8,112492.7,3.641]
["binance-futures","BTCUSDT",1754179255328,14.822,112492.8,112492.7,3.637]
["binance-futures","BTCUSDT",1754179255434,14.85,112492.8,112492.7,3.639]
["binance-futures","BTCUSDT",1754179255485,14.865,112492.8,112492.7,3.639]
["binance-futures","BTCUSDT",1754179255591,14.864,112492.8,112492.7,3.639]
["binance-futures","BTCUSDT",1754179255645,14.865,112492.8,112492.7,3.639]
["binance-futures","BTCUSDT",1754179255698,14.865,112492.8,112492.7,3.788]
["binance-futures","BTCUSDT",1754179255746,14.875,112492.8,112492.7,3.788]
["binance-futures","BTCUSDT",1754179255849,14.855,112492.8,112492.7,3.788]
["binance-futures","BTCUSDT",1754179255902,14.868,112492.8,112492.7,3.788]
["binance-futures","BTCUSDT",1754179255954,14.87,112492.8,112492.7,3.788]
["binance-futures","BTCUSDT",1754179256111,14.89,112492.8,112492.7,3.79]
["binance-futures","BTCUSDT",1754179256372,14.896,112492.8,112492.7,3.791]
["binance-futures","BTCUSDT",1754179256476,14.874,112492.8,112492.7,3.791]
["binance-futures","BTCUSDT",1754179256522,14.873,112492.8,112492.7,3.791]
["binance-futures","BTCUSDT",1754179256583,14.875,112492.8,112492.7,3.791]
["binance-futures","BTCUSDT",1754179256635,14.875,112492.8,112492.7,3.542]
["binance-futures","BTCUSDT",1754179256682,14.875,112492.8,112492.7,3.538]
["binance-futures","BTCUSDT",1754179256738,14.875,112492.8,112492.7,3.536]
["binance-futures","BTCUSDT",1754179256787,15.629,112492.8,112492.7,3.536]
["binance-futures","BTCUSDT",1754179256842,15.333,112492.8,112492.7,3.536]
["binance-futures","BTCUSDT",1754179256898,15.334,112492.8,112492.7,3.536]
["binance-futures","BTCUSDT",1754179256951,15.253,112492.8,112492.7,3.536]
["binance-futures","BTCUSDT",1754179257004,15.259,112492.8,112492.7,3.536]
["binance-futures","BTCUSDT",1754179257112,15.283,112492.8,112492.7,3.536]
["binance-futures","BTCUSDT",1754179257162,15.26,112492.8,112492.7,3.536]
["binance-futures","BTCUSDT",1754179257216,15.272,112492.8,112492.7,2.274]
["binance-futures","BTCUSDT",1754179257268,15.275,112492.8,112492.7,2.274]
["binance-futures","BTCUSDT",1754179257325,15.243,112492.8,112492.7,3.536]
["binance-futures","BTCUSDT",1754179257375,15.274,112492.8,112492.7,3.536]
["binance-futures","BTCUSDT",1754179257426,15.275,112492.8,112492.7,3.535]
["binance-futures","BTCUSDT",1754179257482,15.276,112492.8,112492.7,3.537]
["binance-futures","BTCUSDT",1754179257586,15.246,112492.8,112492.7,3.537]
["binance-futures","BTCUSDT",1754179257638,15.246,112492.8,112492.7,3.606]
["binance-futures","BTCUSDT",1754179257742,15.247,112492.8,112492.7,3.786]
["binance-futures","BTCUSDT",1754179257952,15.249,112492.8,112492.7,3.786]
["binance-futures","BTCUSDT",1754179258006,15.25,112492.8,112492.7,3.786]
["binance-futures","BTCUSDT",1754179258053,15.251,112492.8,112492.7,3.786]
["binance-futures","BTCUSDT",1754179258102,15.255,112492.8,112492.7,3.786]
["binance-futures","BTCUSDT",1754179258162,15.255,112492.8,112492.7,3.783]
["binance-futures","BTCUSDT",1754179258205,15.255,112492.8,112492.7,3.78]
["binance-futures","BTCUSDT",1754179258307,15.262,112492.8,112492.7,3.78]
["binance-futures","BTCUSDT",1754179258363,15.262,112492.8,112492.7,3.783]
["binance-futures","BTCUSDT",1754179258422,15.242,112492.8,112492.7,3.786]
["binance-futures","BTCUSDT",1754179258474,15.23,112492.8,112492.7,3.786]
["binance-futures","BTCUSDT",1754179258523,15.241,112492.8,112492.7,3.891]
["binance-futures","BTCUSDT",1754179258578,15.251,112492.8,112492.7,3.891]
["binance-futures","BTCUSDT",1754179258682,15.251,112492.8,112492.7,3.886]
["binance-futures","BTCUSDT",1754179258786,15.241,112492.8,112492.7,3.886]
["binance-futures","BTCUSDT",1754179258888,11.159,112492.8,112492.7,6.937]
["binance-futures","BTCUSDT",1754179258940,10.008,112492.8,112492.7,7.039]
["binance-futures","BTCUSDT",1754179258992,5.853,112492.8,112492.7,8.215]
["binance-futures","BTCUSDT",1754179259042,0.572,112492.8,112492.7,8.591]
["binance-futures","BTCUSDT",1754179259093,0.036,112492.9,112492.8,29.152]
["binance-futures","BTCUSDT",1754179259144,0.037,112492.9,112492.8,38.0]
["binance-futures","BTCUSDT",1754179259195,0.061,112492.9,112492.8,36.265]
["binance-futures","BTCUSDT",1754179259246,0.12,112492.9,112492.8,33.933]
["binance-futures","BTCUSDT",1754179259296,0.121,112492.9,112492.8,32.827]
["binance-futures","BTCUSDT",1754179259349,0.125,112492.9,112492.8,32.101]
["binance-futures","BTCUSDT",1754179259400,0.126,112492.9,112492.8,32.102]
["binance-futures","BTCUSDT",1754179259451,0.283,112499.8,112497.2,1.25]
["binance-futures","BTCUSDT",1754179259502,0.002,112499.7,112499.6,2.841]
["binance-futures","BTCUSDT",1754179259553,0.002,112499.7,112499.6,17.249]
["binance-futures","BTCUSDT",1754179259604,0.007,112500.5,112500.4,7.322]
["binance-futures","BTCUSDT",1754179259655,0.125,112500.5,112500.4,19.515]
["binance-futures","BTCUSDT",1754179259706,0.125,112500.5,112500.4,20.796]
["binance-futures","BTCUSDT",1754179259758,0.125,112500.5,112500.4,21.625]
["binance-futures","BTCUSDT",1754179259808,0.127,112500.5,112500.4,21.63]
["binance-futures","BTCUSDT",1754179259859,0.127,112500.5,112500.4,21.58]
["binance-futures","BTCUSDT",1754179259909,1.58,112500.5,112500.4,21.581]
["binance-futures","BTCUSDT",1754179259964,2.091,112500.5,112500.4,21.593]
["binance-futures","BTCUSDT",1754179260015,2.446,112500.5,112500.4,21.412]
["binance-futures","BTCUSDT",1754179260066,2.002,112500.5,112500.4,20.738]
["binance-futures","BTCUSDT",1754179260117,1.468,112500.5,112500.4,20.81]
["binance-futures","BTCUSDT",1754179260167,0.147,112500.5,112500.4,21.387]
["binance-futures","BTCUSDT",1754179260220,0.2,112501.7,112501.6,23.225]
["binance-futures","BTCUSDT",1754179260272,0.2,112501.7,112501.6,26.197]
["binance-futures","BTCUSDT",1754179260322,0.205,112501.7,112501.6,25.704]
["binance-futures","BTCUSDT",1754179260376,0.262,112501.7,112501.6,25.625]
["binance-futures","BTCUSDT",1754179260426,0.27,112501.7,112501.6,26.3]
["binance-futures","BTCUSDT",1754179260477,0.268,112501.7,112501.6,26.315]
["binance-futures","BTCUSDT",1754179260529,0.27,112501.7,112501.6,26.026]
["binance-futures","BTCUSDT",1754179260582,0.27,112501.7,112501.6,26.064]
["binance-futures","BTCUSDT",1754179260633,0.276,112503.0,112502.9,23.231]
["binance-futures","BTCUSDT",1754179260684,0.277,112503.0,112502.9,22.019]
["binance-futures","BTCUSDT",1754179260737,0.286,112503.0,112502.9,22.047]
["binance-futures","BTCUSDT",1754179260786,0.286,112503.0,112502.9,22.048]
["binance-futures","BTCUSDT",1754179260839,1.889,112503.0,112502.9,21.691]
["binance-futures","BTCUSDT",1754179260892,1.89,112503.0,112502.9,22.187]
["binance-futures","BTCUSDT",1754179260943,1.646,112503.0,112502.9,21.726]
["binance-futures","BTCUSDT",1754179260995,1.514,112503.0,112502.9,22.813]
["binance-futures","BTCUSDT",1754179261042,1.496,112503.0,112502.9,22.818]
["binance-futures","BTCUSDT",1754179261095,0.261,112503.0,112502.9,22.879]
["binance-futures","BTCUSDT",1754179261150,0.265,112503.0,112502.9,21.809]
["binance-futures","BTCUSDT",1754179261201,1.544,112503.0,112502.9,22.295]
["binance-futures","BTCUSDT",1754179261253,0.265,112503.0,112502.9,22.381]
["binance-futures","BTCUSDT",1754179261304,1.526,112503.0,112502.9,22.709]
["binance-futures","BTCUSDT",1754179261355,0.283,112503.0,112502.9,23.316]
["binance-futures","BTCUSDT",1754179261406,0.266,112503.0,112502.9,23.323]
["binance-futures","BTCUSDT",1754179261457,1.584,112503.0,112502.9,23.059]
["binance-futures","BTCUSDT",1754179261508,0.265,112503.0,112502.9,23.512]
["binance-futures","BTCUSDT",1754179261562,0.196,112503.0,112502.9,22.888]
["binance-futures","BTCUSDT",1754179261664,0.196,112503.0,112502.9,23.492]
["binance-futures","BTCUSDT",1754179261718,0.196,112503.0,112502.9,22.349]
["binance-futures","BTCUSDT",1754179261769,0.196,112503.0,112502.9,22.545]
["binance-futures","BTCUSDT",1754179261820,0.006,112506.2,112505.0,4.415]
["binance-futures","BTCUSDT",1754179261871,0.002,112507.4,112506.4,3.091]
["binance-futures","BTCUSDT",1754179261922,0.002,112507.4,112507.3,14.516]
["binance-futures","BTCUSDT",1754179261973,0.009,112508.8,112507.3,21.345]
["binance-futures","BTCUSDT",1754179262025,1.262,112509.5,112509.4,20.518]
["binance-futures","BTCUSDT",1754179262075,0.996,112509.5,112509.4,33.583]
["binance-futures","BTCUSDT",1754179262126,1.053,112509.5,112509.4,24.383]
["binance-futures","BTCUSDT",1754179262178,1.056,112509.5,112509.4,21.246]
["binance-futures","BTCUSDT",1754179262228,1.056,112509.5,112509.4,21.873]
["binance-futures","BTCUSDT",1754179262280,3.936,112509.5,112509.4,16.404]
["binance-futures","BTCUSDT",1754179262329,3.941,112509.5,112509.4,16.344]
["binance-futures","BTCUSDT",1754179262380,3.944,112509.5,112509.4,15.4]
["binance-futures","BTCUSDT",1754179262432,3.951,112509.5,112509.4,15.344]
["binance-futures","BTCUSDT",1754179262484,2.215,112509.5,112509.4,16.415]
["binance-futures","BTCUSDT",1754179262536,2.215,112509.5,112509.4,16.605]
["binance-futures","BTCUSDT",1754179262587,2.197,112509.5,112509.4,16.605]
["binance-futures","BTCUSDT",1754179262639,2.184,112509.5,112509.4,16.63]
["binance-futures","BTCUSDT",1754179262691,2.151,112509.5,112509.4,16.645]
["binance-futures","BTCUSDT",1754179262742,2.151,112509.5,112509.4,17.248]
["binance-futures","BTCUSDT",1754179262792,3.414,112509.5,112509.4,17.3]
["binance-futures","BTCUSDT",1754179262847,3.775,112509.5,112509.4,16.595]
["binance-futures","BTCUSDT",1754179262899,3.415,112509.5,112509.4,16.053]
["binance-futures","BTCUSDT",1754179262951,3.666,112509.5,112509.4,16.053]
["binance-futures","BTCUSDT",1754179263002,3.452,112509.5,112509.4,16.051]
["binance-futures","BTCUSDT",1754179263052,3.451,112509.5,112509.4,16.051]
["binance-futures","BTCUSDT",1754179263108,3.448,112509.5,112509.4,16.052]
["binance-futures","BTCUSDT",1754179263159,2.137,112509.5,112509.4,17.697]
["binance-futures","BTCUSDT",1754179263212,1.839,112509.5,112509.4,18.404]
["binance-futures","BTCUSDT",1754179263264,0.737,112509.5,112509.4,17.801]
["binance-futures","BTCUSDT",1754179263318,0.684,112509.5,112509.4,18.505]
["binance-futures","BTCUSDT",1754179263368,0.692,112509.5,112509.4,19.151]
["binance-futures","BTCUSDT",1754179263418,0.647,112509.5,112509.4,19.941]
["binance-futures","BTCUSDT",1754179263462,0.648,112509.5,112509.4,19.941]
["binance-futures","BTCUSDT",1754179263525,0.649,112509.5,112509.4,19.275]
["binance-futures","BTCUSDT",1754179263578,0.706,112509.5,112509.4,18.595]
["binance-futures","BTCUSDT",1754179263627,0.706,112509.5,112509.4,18.593]
["binance-futures","BTCUSDT",1754179263730,0.741,112509.5,112509.4,18.597]
["binance-futures","BTCUSDT",1754179263784,0.743,112509.5,112509.4,18.503]
["binance-futures","BTCUSDT",1754179263837,0.708,112509.5,112509.4,18.503]
["binance-futures","BTCUSDT",1754179263993,0.708,112509.5,112509.4,19.11]
["binance-futures","BTCUSDT",1754179264044,0.014,112509.5,112509.4,18.505]
["binance-futures","BTCUSDT",1754179264095,0.002,112515.2,112514.6,9.432]
["binance-futures","BTCUSDT",1754179264146,0.046,112515.2,112514.9,1.325]
["binance-futures","BTCUSDT",1754179264197,0.002,112517.9,112517.5,8.768]
["binance-futures","BTCUSDT",1754179264248,0.002,112519.7,112517.5,11.99]
["binance-futures","BTCUSDT",1754179264299,0.007,112520.8,112520.6,1.133]
["binance-futures","BTCUSDT",1754179264350,0.001,112522.3,112522.2,3.229]
["binance-futures","BTCUSDT",1754179264401,0.002,112523.0,112522.9,8.135]
["binance-futures","BTCUSDT",1754179264452,0.004,112525.4,112524.7,7.404]
["binance-futures","BTCUSDT",1754179264503,0.003,112525.0,112524.7,34.222]
["binance-futures","BTCUSDT",1754179264554,0.004,112526.6,112526.4,5.729]
["binance-futures","BTCUSDT",1754179264605,0.002,112527.8,112526.9,2.77]
["binance-futures","BTCUSDT",1754179264656,0.002,112527.8,112526.9,12.511]
["binance-futures","BTCUSDT",1754179264707,0.002,112527.7,112527.1,12.091]
["binance-futures","BTCUSDT",1754179264758,0.024,112528.0,112527.9,9.842]
["binance-futures","BTCUSDT",1754179264809,0.004,112530.0,112529.4,3.363]
["binance-futures","BTCUSDT",1754179264860,0.001,112530.0,112529.9,1.944]
["binance-futures","BTCUSDT",1754179264911,1.508,112532.1,112532.0,21.221]
["binance-futures","BTCUSDT",1754179264962,1.458,112532.1,112532.0,21.294]
["binance-futures","BTCUSDT",1754179265014,1.459,112532.1,112532.0,20.982]
["binance-futures","BTCUSDT",1754179265063,1.289,112532.1,112532.0,20.656]
["binance-futures","BTCUSDT",1754179265116,0.019,112532.1,112532.0,26.665]
["binance-futures","BTCUSDT",1754179265167,0.047,112532.2,112532.1,28.008]
["binance-futures","BTCUSDT",1754179265219,0.053,112532.2,112532.1,28.797]
["binance-futures","BTCUSDT",1754179265269,0.059,112532.2,112532.1,29.944]
["binance-futures","BTCUSDT",1754179265322,0.062,112532.2,112532.1,32.034]
["binance-futures","BTCUSDT",1754179265372,0.027,112538.2,112533.2,0.631]
["binance-futures","BTCUSDT",1754179265423,0.001,112542.0,112538.4,7.008]
["binance-futures","BTCUSDT",1754179265474,0.001,112545.5,112538.5,11.444]
["binance-futures","BTCUSDT",1754179265525,0.001,112544.3,112543.1,8.508]
["binance-futures","BTCUSDT",1754179265576,0.002,112546.8,112545.3,4.558]
["binance-futures","BTCUSDT",1754179265627,0.002,112548.0,112546.9,1.496]
["binance-futures","BTCUSDT",1754179265678,0.002,112548.0,112547.7,2.718]
["binance-futures","BTCUSDT",1754179265729,0.044,112549.4,112548.4,8.464]
["binance-futures","BTCUSDT",1754179265780,0.044,112549.4,112548.5,5.938]
["binance-futures","BTCUSDT",1754179265832,0.011,112549.9,112548.5,12.22]
["binance-futures","BTCUSDT",1754179265882,0.044,112548.6,112548.5,12.653]
["binance-futures","BTCUSDT",1754179265933,0.003,112552.4,112550.1,5.063]
["binance-futures","BTCUSDT",1754179265984,0.003,112552.3,112550.1,6.076]
["binance-futures","BTCUSDT",1754179266035,0.003,112552.3,112550.8,0.066]
["binance-futures","BTCUSDT",1754179266086,0.003,112552.3,112550.8,6.264]
["binance-futures","BTCUSDT",1754179266137,0.003,112552.3,112550.9,4.979]
["binance-futures","BTCUSDT",1754179266188,0.002,112553.6,112553.1,0.615]
["binance-futures","BTCUSDT",1754179266239,0.002,112553.6,112553.1,1.437]
["binance-futures","BTCUSDT",1754179266290,0.002,112554.1,112553.8,3.142]
["binance-futures","BTCUSDT",1754179266342,0.002,112554.8,112553.9,5.296]
["binance-futures","BTCUSDT",1754179266393,0.002,112554.8,112554.7,5.454]
["binance-futures","BTCUSDT",1754179266442,0.009,112556.0,112554.9,2.021]
["binance-futures","BTCUSDT",1754179266495,0.019,112558.0,112555.9,5.817]
["binance-futures","BTCUSDT",1754179266545,0.019,112558.0,112557.7,0.118]
["binance-futures","BTCUSDT",1754179266598,0.005,112560.2,112559.8,1.535]
["binance-futures","BTCUSDT",1754179266649,0.005,112560.2,112559.8,2.89]
["binance-futures","BTCUSDT",1754179266700,0.002,112560.4,112559.9,0.154]
["binance-futures","BTCUSDT",1754179266751,0.002,112560.4,112560.1,5.596]
["binance-futures","BTCUSDT",1754179266803,0.051,112560.2,112560.1,17.647]
["binance-futures","BTCUSDT",1754179266853,0.202,112560.2,112560.1,12.186]
["binance-futures","BTCUSDT",1754179266904,0.206,112560.2,112560.1,14.277]
["binance-futures","BTCUSDT",1754179266955,0.153,112560.2,112560.1,13.599]
["binance-futures","BTCUSDT",1754179267006,0.156,112560.2,112560.1,13.599]
["binance-futures","BTCUSDT",1754179267057,3.871,112560.2,112560.1,9.664]
["binance-futures","BTCUSDT",1754179267108,4.068,112560.2,112560.1,8.796]
["binance-futures","BTCUSDT",1754179267160,4.11,112560.2,112560.1,9.284]
["binance-futures","BTCUSDT",1754179267206,3.601,112560.2,112560.1,9.164]
["binance-futures","BTCUSDT",1754179267261,3.433,112560.2,112560.1,9.165]
["binance-futures","BTCUSDT",1754179267314,3.701,112560.2,112560.1,9.165]
["binance-futures","BTCUSDT",1754179267365,2.016,112560.2,112560.1,10.878]
["binance-futures","BTCUSDT",1754179267414,3.533,112560.2,112560.1,10.237]
["binance-futures","BTCUSDT",1754179267467,3.766,112560.2,112560.1,8.571]
["binance-futures","BTCUSDT",1754179267522,3.639,112560.2,112560.1,8.576]
["binance-futures","BTCUSDT",1754179267572,3.641,112560.2,112560.1,8.652]
["binance-futures","BTCUSDT",1754179267624,3.632,112560.2,112560.1,8.652]
["binance-futures","BTCUSDT",1754179267677,0.371,112567.0,112566.6,4.51]
["binance-futures","BTCUSDT",1754179267728,9.254,112567.0,112566.9,16.939]
["binance-futures","BTCUSDT",1754179267779,9.437,112567.0,112566.9,14.284]
["binance-futures","BTCUSDT",1754179267830,9.439,112567.0,112566.9,12.412]
["binance-futures","BTCUSDT",1754179267883,9.441,112567.0,112566.9,12.049]
["binance-futures","BTCUSDT",1754179267933,9.581,112567.0,112566.9,11.832]
["binance-futures","BTCUSDT",1754179267985,9.581,112567.0,112566.9,7.434]
["binance-futures","BTCUSDT",1754179268035,10.667,112567.0,112566.9,1.918]
["binance-futures","BTCUSDT",1754179268138,7.413,112565.4,112560.1,0.336]
["binance-futures","BTCUSDT",1754179268189,12.73,112563.2,112563.1,0.003]
["binance-futures","BTCUSDT",1754179268240,23.403,112563.2,112563.1,0.003]
["binance-futures","BTCUSDT",1754179268291,2.553,112561.6,112560.1,0.319]
["binance-futures","BTCUSDT",1754179268342,2.826,112557.1,112556.7,0.002]
["binance-futures","BTCUSDT",1754179268394,6.94,112554.9,112550.7,0.002]
["binance-futures","BTCUSDT",1754179268445,4.149,112550.2,112547.4,0.008]
["binance-futures","BTCUSDT",1754179268497,2.002,112549.8,112549.6,5.519]
["binance-futures","BTCUSDT",1754179268548,12.055,112549.7,112549.6,1.019]
["binance-futures","BTCUSDT",1754179268650,13.341,112545.4,112545.3,10.076]
["binance-futures","BTCUSDT",1754179268701,12.541,112545.4,112545.3,10.384]
["binance-futures","BTCUSDT",1754179268753,12.587,112545.4,112545.3,10.441]
["binance-futures","BTCUSDT",1754179268804,12.559,112545.4,112545.3,10.443]
["binance-futures","BTCUSDT",1754179268856,12.056,112545.4,112545.3,10.443]
["binance-futures","BTCUSDT",1754179268903,12.058,112545.4,112545.3,10.452]
["binance-futures","BTCUSDT",1754179268960,10.917,112545.4,112545.3,9.935]
["binance-futures","BTCUSDT",1754179269011,10.851,112545.4,112545.3,9.935]
["binance-futures","BTCUSDT",1754179269061,10.851,112545.4,112545.3,10.007]
["binance-futures","BTCUSDT",1754179269117,10.877,112545.4,112545.3,10.647]
["binance-futures","BTCUSDT",1754179269275,10.885,112545.4,112545.3,10.607]
["binance-futures","BTCUSDT",1754179269326,10.886,112545.4,112545.3,10.608]
["binance-futures","BTCUSDT",1754179269429,10.886,112545.4,112545.3,6.083]
["binance-futures","BTCUSDT",1754179269482,10.842,112545.4,112545.3,6.083]
["binance-futures","BTCUSDT",1754179269533,10.839,112545.4,112545.3,3.091]
["binance-futures","BTCUSDT",1754179269585,11.906,112545.4,112545.3,3.091]
["binance-futures","BTCUSDT",1754179269637,11.915,112545.4,112545.3,3.091]
["binance-futures","BTCUSDT",1754179269687,10.849,112545.4,112545.3,3.665]
["binance-futures","BTCUSDT",1754179269738,10.84,112545.4,112545.3,4.476]
["binance-futures","BTCUSDT",1754179269789,6.698,112556.4,112556.3,28.738]
["binance-futures","BTCUSDT",1754179269840,3.441,112556.4,112556.3,21.712]
["binance-futures","BTCUSDT",1754179269891,2.478,112556.4,112556.3,18.481]
["binance-futures","BTCUSDT",1754179269943,1.91,112556.4,112556.3,20.035]
["binance-futures","BTCUSDT",1754179269993,4.325,112556.4,112556.3,18.502]
["binance-futures","BTCUSDT",1754179270043,4.5,112556.4,112556.3,18.494]
["binance-futures","BTCUSDT",1754179270096,2.449,112556.4,112556.3,18.497]
["binance-futures","BTCUSDT",1754179270148,0.117,112556.4,112556.3,19.454]
["binance-futures","BTCUSDT",1754179270198,0.498,112566.4,112563.6,2.192]
["binance-futures","BTCUSDT",1754179270249,0.002,112566.3,112563.6,20.498]
["binance-futures","BTCUSDT",1754179270300,0.002,112565.3,112564.7,7.15]
["binance-futures","BTCUSDT",1754179270351,0.002,112565.3,112564.7,8.408]
["binance-futures","BTCUSDT",1754179270402,0.002,112565.0,112564.7,28.688]
["binance-futures","BTCUSDT",1754179270454,0.213,112566.4,112566.3,3.391]
["binance-futures","BTCUSDT",1754179270505,0.211,112566.4,112566.3,37.57]
["binance-futures","BTCUSDT",1754179270556,0.296,112566.4,112566.3,30.185]
["binance-futures","BTCUSDT",1754179270607,0.147,112566.4,112566.3,21.061]
["binance-futures","BTCUSDT",1754179270657,0.003,112571.1,112569.8,1.64]
["binance-futures","BTCUSDT",1754179270710,0.003,112571.1,112570.6,9.031]
["binance-futures","BTCUSDT",1754179270760,0.003,112573.2,112573.1,13.362]
["binance-futures","BTCUSDT",1754179270811,0.002,112574.3,112574.1,2.344]
["binance-futures","BTCUSDT",1754179270862,0.002,112574.3,112574.2,6.102]
["binance-futures","BTCUSDT",1754179270913,2.144,112581.9,112576.4,1.271]
["binance-futures","BTCUSDT",1754179270964,0.998,112581.9,112581.8,2.283]
["binance-futures","BTCUSDT",1754179271015,0.998,112581.9,112581.8,14.292]
["binance-futures","BTCUSDT",1754179271066,0.998,112581.9,112581.8,16.625]
["binance-futures","BTCUSDT",1754179271117,0.998,112581.9,112581.8,24.664]
["binance-futures","BTCUSDT",1754179271168,0.002,112582.2,112582.0,1.918]
["binance-futures","BTCUSDT",1754179271219,0.002,112583.0,112582.8,0.69]
["binance-futures","BTCUSDT",1754179271271,0.003,112590.9,112590.0,0.001]
["binance-futures","BTCUSDT",1754179271323,0.143,112592.0,112590.0,0.924]
["binance-futures","BTCUSDT",1754179271373,0.107,112592.0,112590.0,0.924]
["binance-futures","BTCUSDT",1754179271424,0.064,112592.0,112591.9,4.337]
["binance-futures","BTCUSDT",1754179271476,0.064,112592.0,112591.9,16.084]
["binance-futures","BTCUSDT",1754179271526,0.064,112592.0,112591.9,15.068]
["binance-futures","BTCUSDT",1754179271579,0.013,112592.0,112591.9,18.503]
["binance-futures","BTCUSDT",1754179271630,5.54,112592.0,112591.9,21.027]
["binance-futures","BTCUSDT",1754179271681,4.278,112592.0,112591.9,21.041]
["binance-futures","BTCUSDT",1754179271733,2.336,112592.0,112591.9,21.678]
["binance-futures","BTCUSDT",1754179271784,1.195,112592.0,112591.9,22.415]
["binance-futures","BTCUSDT",1754179271834,1.22,112592.0,112591.9,19.26]
["binance-futures","BTCUSDT",1754179271884,1.519,112592.0,112591.9,18.978]
["binance-futures","BTCUSDT",1754179271936,1.522,112592.0,112591.9,18.923]
["binance-futures","BTCUSDT",1754179271987,2.894,112592.0,112591.9,12.805]
["binance-futures","BTCUSDT",1754179272039,2.635,112592.0,112591.9,12.009]
["binance-futures","BTCUSDT",1754179272090,4.335,112592.0,112591.9,9.434]
["binance-futures","BTCUSDT",1754179272142,4.553,112592.0,112591.9,9.341]
["binance-futures","BTCUSDT",1754179272192,4.585,112592.0,112591.9,9.36]
["binance-futures","BTCUSDT",1754179272244,2.877,112592.0,112591.9,8.481]
["binance-futures","BTCUSDT",1754179272295,1.277,112592.0,112591.9,11.774]
["binance-futures","BTCUSDT",1754179272346,3.103,112592.0,112591.9,11.334]
["binance-futures","BTCUSDT",1754179272396,3.499,112592.0,112591.9,10.124]
["binance-futures","BTCUSDT",1754179272449,3.399,112592.0,112591.9,10.118]
["binance-futures","BTCUSDT",1754179272501,1.293,112592.0,112591.9,10.697]
["binance-futures","BTCUSDT",1754179272552,2.878,112592.0,112591.9,10.697]
["binance-futures","BTCUSDT",1754179272603,2.894,112592.0,112591.9,10.702]
["binance-futures","BTCUSDT",1754179272651,2.897,112592.0,112591.9,10.702]
["binance-futures","BTCUSDT",1754179272705,3.036,112592.0,112591.9,10.724]
["binance-futures","BTCUSDT",1754179272758,1.752,112592.0,112591.9,10.723]
["binance-futures","BTCUSDT",1754179272809,3.231,112592.0,112591.9,10.73]
["binance-futures","BTCUSDT",1754179272859,3.12,112592.0,112591.9,10.728]
["binance-futures","BTCUSDT",1754179272912,3.116,112592.0,112591.9,10.101]
["binance-futures","BTCUSDT",1754179272964,3.116,112592.0,112591.9,9.983]
["binance-futures","BTCUSDT",1754179273013,3.508,112592.0,112591.9,9.983]
["binance-futures","BTCUSDT",1754179273065,3.489,112592.0,112591.9,9.981]
["binance-futures","BTCUSDT",1754179273116,3.489,112592.0,112591.9,9.991]
["binance-futures","BTCUSDT",1754179273169,1.634,112592.0,112591.9,11.059]
["binance-futures","BTCUSDT",1754179273220,3.312,112592.0,112591.9,11.057]
["binance-futures","BTCUSDT",1754179273271,1.746,112592.0,112591.9,11.077]
["binance-futures","BTCUSDT",1754179273322,1.752,112592.0,112591.9,11.077]
["binance-futures","BTCUSDT",1754179273372,1.328,112592.0,112591.9,11.078]
["binance-futures","BTCUSDT",1754179273424,1.295,112592.0,112591.9,11.244]
["binance-futures","BTCUSDT",1754179273475,1.241,112592.0,112591.9,11.596]
["binance-futures","BTCUSDT",1754179273527,0.06,112592.0,112591.9,17.236]
["binance-futures","BTCUSDT",1754179273578,1.205,112594.3,112594.2,38.833]
["binance-futures","BTCUSDT",1754179273630,1.227,112594.3,112594.2,29.491]
["binance-futures","BTCUSDT",1754179273680,1.323,112594.3,112594.2,29.386]
["binance-futures","BTCUSDT",1754179273731,1.382,112594.3,112594.2,29.387]
["binance-futures","BTCUSDT",1754179273782,1.314,112594.3,112594.2,29.517]
["binance-futures","BTCUSDT",1754179273836,1.314,112594.3,112594.2,28.667]
["binance-futures","BTCUSDT",1754179273882,1.371,112594.3,112594.2,28.689]
["binance-futures","BTCUSDT",1754179273939,1.371,112594.3,112594.2,27.397]
["binance-futures","BTCUSDT",1754179273990,1.366,112594.3,112594.2,27.285]
["binance-futures","BTCUSDT",1754179274042,1.364,112594.3,112594.2,28.679]
["binance-futures","BTCUSDT",1754179274093,1.364,112594.3,112594.2,28.738]
["binance-futures","BTCUSDT",1754179274145,1.364,112594.3,112594.2,28.747]
["binance-futures","BTCUSDT",1754179274195,2.621,112594.3,112594.2,27.296]
["binance-futures","BTCUSDT",1754179274247,4.244,112594.3,112594.2,27.294]
["binance-futures","BTCUSDT",1754179274296,4.271,112594.3,112594.2,25.682]
["binance-futures","BTCUSDT",1754179274353,5.163,112594.3,112594.2,13.645]
["binance-futures","BTCUSDT",1754179274402,5.395,112594.3,112594.2,6.721]
["binance-futures","BTCUSDT",1754179274455,5.772,112594.3,112594.2,6.618]
["binance-futures","BTCUSDT",1754179274506,6.87,112594.3,112594.2,6.486]
["binance-futures","BTCUSDT",1754179274557,6.871,112594.3,112594.2,6.405]
["binance-futures","BTCUSDT",1754179274607,6.867,112594.3,112594.2,6.405]
["binance-futures","BTCUSDT",1754179274658,6.379,112594.3,112594.2,6.467]
["binance-futures","BTCUSDT",1754179274760,6.869,112594.3,112594.2,6.464]
["binance-futures","BTCUSDT",1754179274811,6.866,112594.3,112594.2,6.462]
["binance-futures","BTCUSDT",1754179274862,8.058,112594.3,112594.2,1.231]
["binance-futures","BTCUSDT",1754179274913,8.933,112594.3,112594.2,0.935]
["binance-futures","BTCUSDT",1754179274964,8.79,112594.3,112594.2,0.878]
["binance-futures","BTCUSDT",1754179275016,8.774,112594.3,112594.2,0.878]
["binance-futures","BTCUSDT",1754179275066,8.764,112594.3,112594.2,0.949]
["binance-futures","BTCUSDT",1754179275117,8.787,112594.3,112594.2,0.949]
["binance-futures","BTCUSDT",1754179275169,9.853,112594.3,112594.2,0.95]
["binance-futures","BTCUSDT",1754179275219,10.456,112594.3,112594.2,0.951]
["binance-futures","BTCUSDT",1754179275270,10.236,112594.3,112594.2,0.951]
["binance-futures","BTCUSDT",1754179275374,9.631,112594.3,112594.2,1.065]
["binance-futures","BTCUSDT",1754179275425,7.135,112594.3,112594.2,2.496]
["binance-futures","BTCUSDT",1754179275476,7.235,112594.3,112594.2,3.563]
["binance-futures","BTCUSDT",1754179275527,8.093,112594.3,112594.2,3.45]
["binance-futures","BTCUSDT",1754179275578,9.2,112594.3,112594.2,0.801]
["binance-futures","BTCUSDT",1754179275680,20.21,112589.6,112589.5,0.044]
["binance-futures","BTCUSDT",1754179275729,16.618,112589.6,112589.5,0.166]
["binance-futures","BTCUSDT",1754179275782,1.443,112588.0,112587.6,0.002]
["binance-futures","BTCUSDT",1754179275833,3.07,112585.5,112582.4,0.002]
["binance-futures","BTCUSDT",1754179275884,3.631,112581.7,112580.9,0.163]
["binance-futures","BTCUSDT",1754179275936,19.786,112581.7,112581.6,3.461]
["binance-futures","BTCUSDT",1754179275986,15.773,112581.7,112581.6,3.714]
["binance-futures","BTCUSDT",1754179276038,12.252,112581.7,112581.6,4.041]
["binance-futures","BTCUSDT",1754179276089,10.306,112581.7,112581.6,4.594]
["binance-futures","BTCUSDT",1754179276140,5.337,112581.7,112581.6,5.037]
["binance-futures","BTCUSDT",1754179276191,4.608,112581.7,112581.6,6.103]
["binance-futures","BTCUSDT",1754179276242,1.356,112581.7,112581.6,7.788]
["binance-futures","BTCUSDT",1754179276293,0.008,112585.2,112585.1,2.557]
["binance-futures","BTCUSDT",1754179276344,0.026,112588.0,112587.3,2.998]
["binance-futures","BTCUSDT",1754179276395,0.027,112588.0,112587.9,26.465]
["binance-futures","BTCUSDT",1754179276446,0.03,112588.0,112587.9,24.575]
["binance-futures","BTCUSDT",1754179276498,0.035,112588.0,112587.9,29.943]
["binance-futures","BTCUSDT",1754179276550,0.149,112588.0,112587.9,25.104]
["binance-futures","BTCUSDT",1754179276599,0.151,112588.0,112587.9,24.881]
["binance-futures","BTCUSDT",1754179276651,2.111,112588.0,112587.9,24.094]
["binance-futures","BTCUSDT",1754179276702,4.345,112588.0,112587.9,20.036]
["binance-futures","BTCUSDT",1754179276753,4.521,112588.0,112587.9,20.038]
["binance-futures","BTCUSDT",1754179276805,4.451,112588.0,112587.9,20.053]
["binance-futures","BTCUSDT",1754179276856,2.559,112588.0,112587.9,20.66]
["binance-futures","BTCUSDT",1754179276906,1.223,112588.0,112587.9,21.739]
["binance-futures","BTCUSDT",1754179276963,1.187,112588.0,112587.9,21.759]
["binance-futures","BTCUSDT",1754179277014,1.189,112588.0,112587.9,21.759]
["binance-futures","BTCUSDT",1754179277120,2.943,112588.0,112587.9,20.641]
["binance-futures","BTCUSDT",1754179277222,3.62,112588.0,112587.9,19.749]
["binance-futures","BTCUSDT",1754179277274,4.238,112588.0,112587.9,19.749]
["binance-futures","BTCUSDT",1754179277326,4.24,112588.0,112587.9,18.674]
["binance-futures","BTCUSDT",1754179277428,4.241,112588.0,112587.9,13.81]
["binance-futures","BTCUSDT",1754179277480,4.406,112588.0,112587.9,11.982]
["binance-futures","BTCUSDT",1754179277532,5.033,112588.0,112587.9,8.345]
["binance-futures","BTCUSDT",1754179277582,7.711,112588.0,112587.9,1.326]
["binance-futures","BTCUSDT",1754179277634,10.025,112588.0,112587.9,0.005]
["binance-futures","BTCUSDT",1754179277686,16.406,112584.0,112583.9,0.003]
["binance-futures","BTCUSDT",1754179277738,23.807,112581.7,112581.6,0.08]
["binance-futures","BTCUSDT",1754179277788,24.122,112581.7,112581.6,0.08]
["binance-futures","BTCUSDT",1754179277839,22.674,112581.7,112581.6,0.08]
["binance-futures","BTCUSDT",1754179277944,22.675,112581.7,112581.6,0.082]
["binance-futures","BTCUSDT",1754179277995,22.657,112581.7,112581.6,0.082]
["binance-futures","BTCUSDT",1754179278099,25.026,112580.7,112580.6,0.303]
["binance-futures","BTCUSDT",1754179278151,24.809,112580.7,112580.6,0.321]
["binance-futures","BTCUSDT",1754179278204,24.853,112580.7,112580.6,0.38]
["binance-futures","BTCUSDT",1754179278255,22.597,112580.7,112580.6,2.458]
["binance-futures","BTCUSDT",1754179278306,20.135,112580.7,112580.6,2.843]
["binance-futures","BTCUSDT",1754179278408,10.774,112577.1,112577.0,2.89]
["binance-futures","BTCUSDT",1754179278459,10.224,112577.1,112577.0,3.143]
["binance-futures","BTCUSDT",1754179278511,8.524,112577.1,112577.0,4.461]
["binance-futures","BTCUSDT",1754179278562,8.524,112577.1,112577.0,4.46]
["binance-futures","BTCUSDT",1754179278616,6.971,112577.1,112577.0,4.461]
["binance-futures","BTCUSDT",1754179278670,4.955,112577.1,112577.0,4.461]
["binance-futures","BTCUSDT",1754179278721,3.96,112577.1,112577.0,5.812]
["binance-futures","BTCUSDT",1754179278772,0.037,112577.1,112577.0,14.014]
["binance-futures","BTCUSDT",1754179278823,0.036,112577.1,112577.0,14.582]
["binance-futures","BTCUSDT",1754179278874,0.008,112580.7,112580.6,12.866]
["binance-futures","BTCUSDT",1754179278925,0.995,112582.7,112582.6,34.428]
["binance-futures","BTCUSDT",1754179278976,0.005,112582.7,112582.6,25.704]
["binance-futures","BTCUSDT",1754179279027,7.494,112599.8,112599.7,15.324]
["binance-futures","BTCUSDT",1754179279078,3.88,112603.4,112603.3,22.229]
["binance-futures","BTCUSDT",1754179279130,3.491,112605.3,112605.2,17.927]
["binance-futures","BTCUSDT",1754179279180,3.637,112605.3,112605.2,18.639]
["binance-futures","BTCUSDT",1754179279231,3.695,112605.3,112605.2,17.912]
["binance-futures","BTCUSDT",1754179279282,3.373,112605.3,112605.2,17.701]
["binance-futures","BTCUSDT",1754179279335,1.306,112605.3,112605.2,18.874]
["binance-futures","BTCUSDT",1754179279386,0.038,112605.3,112605.2,19.646]
["binance-futures","BTCUSDT",1754179279438,0.036,112605.3,112605.2,19.214]
["binance-futures","BTCUSDT",1754179279489,0.041,112605.3,112605.2,20.914]
["binance-futures","BTCUSDT",1754179279539,0.113,112605.3,112605.2,20.575]
["binance-futures","BTCUSDT",1754179279592,0.117,112605.3,112605.2,20.472]
["binance-futures","BTCUSDT",1754179279642,0.118,112605.3,112605.2,20.111]
["binance-futures","BTCUSDT",1754179279696,0.052,112605.3,112605.2,23.546]
["binance-futures","BTCUSDT",1754179279747,0.34,112607.8,112607.7,29.106]
["binance-futures","BTCUSDT",1754179279798,0.02,112627.4,112627.3,12.448]
["binance-futures","BTCUSDT",1754179279849,4.825,112627.4,112627.3,18.752]
["binance-futures","BTCUSDT",1754179279900,0.991,112627.4,112627.3,18.352]
["binance-futures","BTCUSDT",1754179279951,1.191,112627.4,112627.3,18.564]
["binance-futures","BTCUSDT",1754179280002,0.357,112627.4,112627.3,19.447]
["binance-futures","BTCUSDT",1754179280054,0.39,112627.4,112627.3,19.144]
["binance-futures","BTCUSDT",1754179280105,0.009,112628.6,112628.5,26.082]
["binance-futures","BTCUSDT",1754179280155,0.688,112629.7,112629.6,28.288]
["binance-futures","BTCUSDT",1754179280207,0.108,112629.7,112629.6,28.825]
["binance-futures","BTCUSDT",1754179280258,0.075,112629.7,112629.6,30.798]
["binance-futures","BTCUSDT",1754179280309,0.135,112629.7,112629.6,27.768]
["binance-futures","BTCUSDT",1754179280363,0.131,112629.7,112629.6,27.169]
["binance-futures","BTCUSDT",1754179280414,3.18,112629.7,112629.6,23.934]
["binance-futures","BTCUSDT",1754179280466,4.571,112629.7,112629.6,20.863]
["binance-futures","BTCUSDT",1754179280517,4.589,112629.7,112629.6,21.064]
["binance-futures","BTCUSDT",1754179280568,4.615,112629.7,112629.6,20.224]
["binance-futures","BTCUSDT",1754179280618,4.617,112629.7,112629.6,20.224]
["binance-futures","BTCUSDT",1754179280669,4.652,112629.7,112629.6,20.225]
["binance-futures","BTCUSDT",1754179280719,4.65,112629.7,112629.6,20.225]
["binance-futures","BTCUSDT",1754179280773,4.693,112629.7,112629.6,19.62]
["binance-futures","BTCUSDT",1754179280823,4.693,112629.7,112629.6,19.599]
["binance-futures","BTCUSDT",1754179280876,4.697,112629.7,112629.6,19.597]
["binance-futures","BTCUSDT",1754179280978,4.67,112629.7,112629.6,19.597]
["binance-futures","BTCUSDT",1754179281031,4.311,112629.7,112629.6,19.597]
["binance-futures","BTCUSDT",1754179281082,4.201,112629.7,112629.6,19.303]
["binance-futures","BTCUSDT",1754179281134,0.144,112629.7,112629.6,20.441]
["binance-futures","BTCUSDT",1754179281185,0.112,112629.7,112629.6,20.974]
["binance-futures","BTCUSDT",1754179281239,0.113,112629.7,112629.6,21.774]
["binance-futures","BTCUSDT",1754179281292,0.116,112629.7,112629.6,22.305]
["binance-futures","BTCUSDT",1754179281342,0.059,112629.7,112629.6,21.951]
["binance-futures","BTCUSDT",1754179281394,0.499,112630.0,112629.9,34.135]
["binance-futures","BTCUSDT",1754179281444,0.003,112630.4,112630.3,24.706]
["binance-futures","BTCUSDT",1754179281495,1.083,112632.6,112632.5,16.621]
["binance-futures","BTCUSDT",1754179281546,0.058,112639.1,112635.6,5.57]
["binance-futures","BTCUSDT",1754179281597,0.271,112637.4,112637.3,15.035]
["binance-futures","BTCUSDT",1754179281648,1.419,112637.4,112637.3,28.065]
["binance-futures","BTCUSDT",1754179281699,1.654,112637.4,112637.3,20.225]
["binance-futures","BTCUSDT",1754179281751,2.118,112637.4,112637.3,18.628]
["binance-futures","BTCUSDT",1754179281801,4.155,112637.4,112637.3,18.035]
["binance-futures","BTCUSDT",1754179281852,3.572,112637.4,112637.3,17.754]
["binance-futures","BTCUSDT",1754179281904,1.195,112637.4,112637.3,18.614]
["binance-futures","BTCUSDT",1754179281955,1.198,112637.4,112637.3,18.615]
["binance-futures","BTCUSDT",1754179282006,1.196,112637.4,112637.3,19.714]
["binance-futures","BTCUSDT",1754179282059,1.198,112637.4,112637.3,19.383]
["binance-futures","BTCUSDT",1754179282111,0.126,112637.4,112637.3,19.402]
["binance-futures","BTCUSDT",1754179282161,2.069,112637.4,112637.3,18.826]
["binance-futures","BTCUSDT",1754179282212,2.691,112637.4,112637.3,18.832]
["binance-futures","BTCUSDT",1754179282264,5.16,112637.4,112637.3,12.657]
["binance-futures","BTCUSDT",1754179282316,5.161,112637.4,112637.3,12.478]
["binance-futures","BTCUSDT",1754179282366,6.058,112637.4,112637.3,9.249]
["binance-futures","BTCUSDT",1754179282419,5.369,112637.4,112637.3,9.252]
["binance-futures","BTCUSDT",1754179282470,5.354,112637.4,112637.3,9.228]
["binance-futures","BTCUSDT",1754179282526,4.39,112637.4,112637.3,9.213]
["binance-futures","BTCUSDT",1754179282576,4.39,112637.4,112637.3,9.148]
["binance-futures","BTCUSDT",1754179282625,4.388,112637.4,112637.3,9.198]
["binance-futures","BTCUSDT",1754179282679,4.388,112637.4,112637.3,9.181]
["binance-futures","BTCUSDT",1754179282732,4.388,112637.4,112637.3,9.19]
["binance-futures","BTCUSDT",1754179282785,2.986,112637.4,112637.3,9.191]
["binance-futures","BTCUSDT",1754179282837,2.986,112637.4,112637.3,9.269]
["binance-futures","BTCUSDT",1754179282884,2.984,112637.4,112637.3,9.269]
["binance-futures","BTCUSDT",1754179282941,2.984,112637.4,112637.3,9.257]
["binance-futures","BTCUSDT",1754179282993,3.233,112637.4,112637.3,9.253]
["binance-futures","BTCUSDT",1754179283044,3.233,112637.4,112637.3,9.254]
["binance-futures","BTCUSDT",1754179283095,4.041,112637.4,112637.3,9.253]
["binance-futures","BTCUSDT",1754179283147,4.041,112637.4,112637.3,9.308]
["binance-futures","BTCUSDT",1754179283203,3.98,112637.4,112637.3,9.308]
["binance-futures","BTCUSDT",1754179283255,3.997,112637.4,112637.3,9.299]
["binance-futures","BTCUSDT",1754179283305,3.999,112637.4,112637.3,9.329]
["binance-futures","BTCUSDT",1754179283462,3.887,112637.4,112637.3,9.415]
["binance-futures","BTCUSDT",1754179283571,3.645,112637.4,112637.3,9.415]
["binance-futures","BTCUSDT",1754179283624,3.646,112637.4,112637.3,9.478]
["binance-futures","BTCUSDT",1754179283676,3.787,112637.4,112637.3,9.583]
["binance-futures","BTCUSDT",1754179283729,3.787,112637.4,112637.3,9.584]
["binance-futures","BTCUSDT",1754179283780,3.638,112637.4,112637.3,9.584]
["binance-futures","BTCUSDT",1754179283831,3.724,112637.4,112637.3,9.584]
["binance-futures","BTCUSDT",1754179283882,3.684,112637.4,112637.3,9.581]
["binance-futures","BTCUSDT",1754179283933,3.686,112637.4,112637.3,9.45]
["binance-futures","BTCUSDT",1754179283986,5.609,112637.4,112637.3,8.795]
["binance-futures","BTCUSDT",1754179284037,6.333,112637.4,112637.3,8.846]
["binance-futures","BTCUSDT",1754179284084,6.454,112637.4,112637.3,8.85]
["binance-futures","BTCUSDT",1754179284141,12.045,112646.9,112646.8,3.769]
["binance-futures","BTCUSDT",1754179284192,10.476,112646.9,112646.8,3.391]
["binance-futures","BTCUSDT",1754179284243,10.673,112646.9,112646.8,3.398]
["binance-futures","BTCUSDT",1754179284295,10.684,112646.9,112646.8,3.326]
["binance-futures","BTCUSDT",1754179284346,12.425,112646.9,112646.8,1.46]
["binance-futures","BTCUSDT",1754179284398,12.724,112646.9,112646.8,1.469]
["binance-futures","BTCUSDT",1754179284449,12.81,112646.9,112646.8,1.469]
["binance-futures","BTCUSDT",1754179284500,12.792,112646.9,112646.8,1.499]
["binance-futures","BTCUSDT",1754179284552,12.793,112646.9,112646.8,1.499]
["binance-futures","BTCUSDT",1754179284603,11.741,112646.9,112646.8,3.329]
["binance-futures","BTCUSDT",1754179284654,10.636,112646.9,112646.8,3.338]
["binance-futures","BTCUSDT",1754179284706,10.571,112646.9,112646.8,3.09]
["binance-futures","BTCUSDT",1754179284757,12.631,112646.9,112646.8,1.862]
["binance-futures","BTCUSDT",1754179284808,12.143,112646.9,112646.8,1.803]
["binance-futures","BTCUSDT",1754179284858,12.219,112646.9,112646.8,1.803]
["binance-futures","BTCUSDT",1754179284910,12.221,112646.9,112646.8,1.803]
["binance-futures","BTCUSDT",1754179285011,9.663,112646.9,112646.8,4.162]
["binance-futures","BTCUSDT",1754179285064,10.149,112646.9,112646.8,4.156]
["binance-futures","BTCUSDT",1754179285115,9.655,112646.9,112646.8,4.156]
["binance-futures","BTCUSDT",1754179285165,9.714,112646.9,112646.8,4.151]
["binance-futures","BTCUSDT",1754179285218,11.561,112646.9,112646.8,0.732]
["binance-futures","BTCUSDT",1754179285269,11.895,112646.9,112646.8,0.677]
["binance-futures","BTCUSDT",1754179285320,11.897,112646.9,112646.8,0.676]
["binance-futures","BTCUSDT",1754179285424,12.963,112646.9,112646.8,0.668]
["binance-futures","BTCUSDT",1754179285479,11.885,112646.9,112646.8,0.675]
["binance-futures","BTCUSDT",1754179285528,11.912,112646.9,112646.8,0.675]
["binance-futures","BTCUSDT",1754179285584,12.978,112646.9,112646.8,0.666]
["binance-futures","BTCUSDT",1754179285635,12.967,112646.9,112646.8,0.756]
["binance-futures","BTCUSDT",1754179285686,13.071,112646.9,112646.8,0.756]
["binance-futures","BTCUSDT",1754179285738,13.071,112646.9,112646.8,0.758]
["binance-futures","BTCUSDT",1754179285789,13.083,112646.9,112646.8,0.758]
["binance-futures","BTCUSDT",1754179285844,12.017,112646.9,112646.8,0.758]
["binance-futures","BTCUSDT",1754179285899,11.986,112646.9,112646.8,0.758]
["binance-futures","BTCUSDT",1754179286002,0.547,112637.7,112637.5,0.002]
["binance-futures","BTCUSDT",1754179286053,13.762,112637.7,112637.6,2.094]
["binance-futures","BTCUSDT",1754179286102,12.562,112637.7,112637.6,2.112]
["binance-futures","BTCUSDT",1754179286154,12.564,112637.7,112637.6,2.153]
["binance-futures","BTCUSDT",1754179286207,12.192,112637.7,112637.6,2.156]
["binance-futures","BTCUSDT",1754179286256,12.148,112637.7,112637.6,2.156]
["binance-futures","BTCUSDT",1754179286309,12.901,112637.7,112637.6,2.253]
["binance-futures","BTCUSDT",1754179286360,12.901,112637.7,112637.6,2.121]
["binance-futures","BTCUSDT",1754179286410,12.901,112637.7,112637.6,2.109]
["binance-futures","BTCUSDT",1754179286461,12.901,112637.7,112637.6,2.136]
["binance-futures","BTCUSDT",1754179286513,12.901,112637.7,112637.6,2.13]
["binance-futures","BTCUSDT",1754179286565,12.901,112637.7,112637.6,2.129]
["binance-futures","BTCUSDT",1754179286618,12.895,112637.7,112637.6,2.187]
["binance-futures","BTCUSDT",1754179286669,12.886,112637.7,112637.6,2.187]
["binance-futures","BTCUSDT",1754179286723,8.382,112637.7,112637.6,4.361]
["binance-futures","BTCUSDT",1754179286772,8.382,112637.7,112637.6,4.367]
["binance-futures","BTCUSDT",1754179286826,8.356,112637.7,112637.6,4.367]
["binance-futures","BTCUSDT",1754179286878,8.356,112637.7,112637.6,4.365]
["binance-futures","BTCUSDT",1754179286930,8.353,112637.7,112637.6,4.365]
["binance-futures","BTCUSDT",1754179286979,8.335,112637.7,112637.6,4.455]
["binance-futures","BTCUSDT",1754179287032,8.334,112637.7,112637.6,2.335]
["binance-futures","BTCUSDT",1754179287084,8.334,112637.7,112637.6,0.266]
["binance-futures","BTCUSDT",1754179287132,10.233,112637.7,112637.6,0.149]
["binance-futures","BTCUSDT",1754179287185,10.62,112637.7,112637.6,0.15]
["binance-futures","BTCUSDT",1754179287287,23.623,112636.6,112636.5,0.024]
["binance-futures","BTCUSDT",1754179287338,17.153,112636.3,112636.2,2.591]
["binance-futures","BTCUSDT",1754179287390,17.156,112636.3,112636.2,2.649]
["binance-futures","BTCUSDT",1754179287440,17.326,112636.3,112636.2,2.305]
["binance-futures","BTCUSDT",1754179287492,17.325,112636.3,112636.2,0.278]
["binance-futures","BTCUSDT",1754179287544,17.991,112636.3,112636.2,0.28]
["binance-futures","BTCUSDT",1754179287595,17.991,112636.3,112636.2,0.278]
["binance-futures","BTCUSDT",1754179287644,17.992,112636.3,112636.2,0.28]
["binance-futures","BTCUSDT",1754179287701,17.992,112636.3,112636.2,0.273]
["binance-futures","BTCUSDT",1754179287751,17.994,112636.3,112636.2,0.283]
["binance-futures","BTCUSDT",1754179287803,17.994,112636.3,112636.2,0.285]
["binance-futures","BTCUSDT",1754179287906,17.324,112636.3,112636.2,0.432]
["binance-futures","BTCUSDT",1754179287957,14.959,112636.3,112636.2,3.777]
["binance-futures","BTCUSDT",1754179288009,14.887,112636.3,112636.2,3.777]
["binance-futures","BTCUSDT",1754179288061,6.615,112636.3,112636.2,4.596]
["binance-futures","BTCUSDT",1754179288112,1.549,112636.3,112636.2,5.751]
["binance-futures","BTCUSDT",1754179288162,0.194,112636.3,112636.2,9.405]
["binance-futures","BTCUSDT",1754179288213,0.021,112637.4,112637.3,27.259]
["binance-futures","BTCUSDT",1754179288264,0.003,112640.7,112640.6,6.856]
["binance-futures","BTCUSDT",1754179288315,0.002,112642.0,112641.9,29.441]
["binance-futures","BTCUSDT",1754179288366,0.021,112642.0,112641.9,17.566]
["binance-futures","BTCUSDT",1754179288417,0.008,112642.0,112641.9,19.555]
["binance-futures","BTCUSDT",1754179288468,0.082,112642.5,112642.4,21.853]
["binance-futures","BTCUSDT",1754179288519,0.129,112642.5,112642.4,21.085]
["binance-futures","BTCUSDT",1754179288571,0.13,112642.5,112642.4,21.8]
["binance-futures","BTCUSDT",1754179288622,0.052,112642.5,112642.4,24.882]
["binance-futures","BTCUSDT",1754179288673,0.054,112642.5,112642.4,24.183]
["binance-futures","BTCUSDT",1754179288724,0.054,112642.5,112642.4,23.98]
["binance-futures","BTCUSDT",1754179288775,0.054,112642.5,112642.4,23.295]
["binance-futures","BTCUSDT",1754179288826,0.076,112642.5,112642.4,24.628]
["binance-futures","BTCUSDT",1754179288877,0.002,112642.6,112642.5,31.247]
["binance-futures","BTCUSDT",1754179288928,0.003,112642.6,112642.5,26.486]
["binance-futures","BTCUSDT",1754179288979,0.003,112642.6,112642.5,28.333]
["binance-futures","BTCUSDT",1754179289030,0.753,112657.1,112646.7,0.492]
["binance-futures","BTCUSDT",1754179289081,0.119,112648.3,112648.2,8.03]
["binance-futures","BTCUSDT",1754179289132,0.036,112650.0,112649.9,35.548]
["binance-futures","BTCUSDT",1754179289183,0.008,112650.8,112650.7,22.594]
["binance-futures","BTCUSDT",1754179289234,0.068,112651.4,112651.3,27.945]
["binance-futures","BTCUSDT",1754179289286,0.07,112651.4,112651.3,28.772]
["binance-futures","BTCUSDT",1754179289336,1.225,112651.4,112651.3,25.57]
["binance-futures","BTCUSDT",1754179289387,0.052,112651.4,112651.3,27.061]
["binance-futures","BTCUSDT",1754179289438,0.052,112651.4,112651.3,26.924]
["binance-futures","BTCUSDT",1754179289489,0.05,112651.4,112651.3,26.385]
["binance-futures","BTCUSDT",1754179289541,0.045,112651.4,112651.3,26.897]
["binance-futures","BTCUSDT",1754179289591,0.046,112651.4,112651.3,27.459]
["binance-futures","BTCUSDT",1754179289642,7.352,112660.9,112660.8,8.316]
["binance-futures","BTCUSDT",1754179289693,8.563,112660.9,112660.8,7.754]
["binance-futures","BTCUSDT",1754179289744,9.124,112660.9,112660.8,5.119]
["binance-futures","BTCUSDT",1754179289793,9.798,112660.9,112660.8,2.664]
["binance-futures","BTCUSDT",1754179289847,9.794,112660.9,112660.8,3.376]
["binance-futures","BTCUSDT",1754179289898,9.794,112660.9,112660.8,3.389]
["binance-futures","BTCUSDT",1754179289948,9.795,112660.9,112660.8,3.39]
["binance-futures","BTCUSDT",1754179290053,10.513,112660.9,112660.8,0.528]
["binance-futures","BTCUSDT",1754179290101,10.444,112660.9,112660.8,0.528]
["binance-futures","BTCUSDT",1754179290153,10.464,112660.9,112660.8,0.528]
["binance-futures","BTCUSDT",1754179290207,10.464,112660.9,112660.8,0.549]
["binance-futures","BTCUSDT",1754179290257,10.474,112660.9,112660.8,0.55]
["binance-futures","BTCUSDT",1754179290307,10.475,112660.9,112660.8,0.61]
["binance-futures","BTCUSDT",1754179290360,11.223,112660.9,112660.8,0.626]
["binance-futures","BTCUSDT",1754179290411,11.243,112660.9,112660.8,0.643]
["binance-futures","BTCUSDT",1754179290465,11.246,112660.9,112660.8,0.643]
["binance-futures","BTCUSDT",1754179290567,14.809,112655.2,112655.1,1.251]
["binance-futures","BTCUSDT",1754179290617,15.847,112655.2,112655.1,1.251]
["binance-futures","BTCUSDT",1754179290668,15.459,112655.2,112655.1,1.194]
["binance-futures","BTCUSDT",1754179290719,15.46,112655.2,112655.1,1.21]
["binance-futures","BTCUSDT",1754179290770,15.41,112655.2,112655.1,1.231]
["binance-futures","BTCUSDT",1754179290820,14.743,112655.2,112655.1,2.264]
["binance-futures","BTCUSDT",1754179290872,14.696,112655.2,112655.1,3.527]
["binance-futures","BTCUSDT",1754179290924,14.702,112655.2,112655.1,1.233]
["binance-futures","BTCUSDT",1754179290974,14.693,112655.2,112655.1,1.231]
["binance-futures","BTCUSDT",1754179291025,13.505,112655.2,112655.1,3.73]
["binance-futures","BTCUSDT",1754179291078,13.502,112655.2,112655.1,3.731]
["binance-futures","BTCUSDT",1754179291129,13.517,112655.2,112655.1,3.526]
["binance-futures","BTCUSDT",1754179291180,13.526,112655.2,112655.1,2.799]
["binance-futures","BTCUSDT",1754179291231,13.524,112655.2,112655.1,1.478]
["binance-futures","BTCUSDT",1754179291282,14.242,112655.2,112655.1,1.229]
["binance-futures","BTCUSDT",1754179291336,14.242,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179291441,14.253,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179291491,14.365,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179291546,14.313,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179291647,14.307,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179291750,14.308,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179291800,14.326,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179291852,14.676,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179291903,14.674,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179291953,14.65,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179292055,14.649,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179292106,14.299,112655.2,112655.1,1.24]
["binance-futures","BTCUSDT",1754179292157,13.514,112655.2,112655.1,1.391]
["binance-futures","BTCUSDT",1754179292260,12.359,112655.2,112655.1,3.714]
["binance-futures","BTCUSDT",1754179292312,12.357,112655.2,112655.1,3.725]
["binance-futures","BTCUSDT",1754179292364,12.435,112655.2,112655.1,1.376]
["binance-futures","BTCUSDT",1754179292415,12.444,112655.2,112655.1,1.374]
["binance-futures","BTCUSDT",1754179292466,13.176,112655.2,112655.1,1.374]
["binance-futures","BTCUSDT",1754179292618,12.504,112655.2,112655.1,1.374]
["binance-futures","BTCUSDT",1754179292722,13.604,112655.2,112655.1,1.372]
["binance-futures","BTCUSDT",1754179292773,13.605,112655.2,112655.1,1.372]
["binance-futures","BTCUSDT",1754179292821,14.271,112655.2,112655.1,1.371]
["binance-futures","BTCUSDT",1754179292877,14.271,112655.2,112655.1,1.37]
["binance-futures","BTCUSDT",1754179292922,14.277,112655.2,112655.1,1.368]
["binance-futures","BTCUSDT",1754179293033,13.611,112655.2,112655.1,1.416]
["binance-futures","BTCUSDT",1754179293138,13.529,112655.2,112655.1,1.434]
["binance-futures","BTCUSDT",1754179293189,13.553,112655.2,112655.1,1.434]
["binance-futures","BTCUSDT",1754179293241,13.553,112655.2,112655.1,1.456]
["binance-futures","BTCUSDT",1754179293295,13.555,112655.2,112655.1,1.456]
["binance-futures","BTCUSDT",1754179293345,12.402,112655.2,112655.1,4.119]
["binance-futures","BTCUSDT",1754179293399,6.51,112655.2,112655.1,4.304]
["binance-futures","BTCUSDT",1754179293449,6.462,112655.2,112655.1,4.329]
["binance-futures","BTCUSDT",1754179293500,6.059,112655.2,112655.1,4.293]
["binance-futures","BTCUSDT",1754179293550,6.046,112655.2,112655.1,4.293]
["binance-futures","BTCUSDT",1754179293605,6.002,112655.2,112655.1,4.295]
["binance-futures","BTCUSDT",1754179293663,5.166,112655.2,112655.1,4.295]
["binance-futures","BTCUSDT",1754179293716,5.166,112655.2,112655.1,4.296]
["binance-futures","BTCUSDT",1754179293819,5.172,112655.2,112655.1,4.299]
["binance-futures","BTCUSDT",1754179293871,5.429,112655.2,112655.1,3.907]
["binance-futures","BTCUSDT",1754179293921,6.176,112655.2,112655.1,3.867]
["binance-futures","BTCUSDT",1754179293974,6.118,112655.2,112655.1,3.862]
["binance-futures","BTCUSDT",1754179294027,6.112,112655.2,112655.1,3.862]
["binance-futures","BTCUSDT",1754179294079,5.342,112655.2,112655.1,3.862]
["binance-futures","BTCUSDT",1754179294125,5.344,112655.2,112655.1,3.905]
["binance-futures","BTCUSDT",1754179294181,5.344,112655.2,112655.1,4.155]
["binance-futures","BTCUSDT",1754179294234,5.271,112655.2,112655.1,4.155]
["binance-futures","BTCUSDT",1754179294285,5.262,112655.2,112655.1,4.2]
["binance-futures","BTCUSDT",1754179294337,5.267,112655.2,112655.1,4.199]
["binance-futures","BTCUSDT",1754179294442,2.984,112655.2,112655.1,4.339]
["binance-futures","BTCUSDT",1754179294495,2.995,112655.2,112655.1,4.339]
["binance-futures","BTCUSDT",1754179294548,3.052,112655.2,112655.1,4.339]
["binance-futures","BTCUSDT",1754179294598,3.052,112655.2,112655.1,4.341]
["binance-futures","BTCUSDT",1754179294645,3.08,112655.2,112655.1,4.342]
["binance-futures","BTCUSDT",1754179294701,3.052,112655.2,112655.1,4.342]
["binance-futures","BTCUSDT",1754179294755,3.052,112655.2,112655.1,4.362]
["binance-futures","BTCUSDT",1754179295068,3.053,112655.2,112655.1,4.36]
["binance-futures","BTCUSDT",1754179295121,3.054,112655.2,112655.1,4.36]
["binance-futures","BTCUSDT",1754179295172,3.054,112655.2,112655.1,4.359]
["binance-futures","BTCUSDT",1754179295223,3.079,112655.2,112655.1,4.359]
["binance-futures","BTCUSDT",1754179295274,0.316,112655.2,112655.1,5.631]
["binance-futures","BTCUSDT",1754179295326,0.341,112655.2,112655.1,7.595]
["binance-futures","BTCUSDT",1754179295377,0.344,112655.2,112655.1,8.69]
["binance-futures","BTCUSDT",1754179295431,2.249,112655.2,112655.1,8.011]
["binance-futures","BTCUSDT",1754179295483,2.412,112655.2,112655.1,7.549]
["binance-futures","BTCUSDT",1754179295532,2.434,112655.2,112655.1,7.494]
["binance-futures","BTCUSDT",1754179295584,2.416,112655.2,112655.1,7.494]
["binance-futures","BTCUSDT",1754179295630,2.434,112655.2,112655.1,7.504]
["binance-futures","BTCUSDT",1754179295687,2.434,112655.2,112655.1,6.899]
["binance-futures","BTCUSDT",1754179295740,0.41,112655.2,112655.1,8.576]
["binance-futures","BTCUSDT",1754179295790,2.044,112655.2,112655.1,8.644]
["binance-futures","BTCUSDT",1754179295842,0.962,112655.2,112655.1,8.714]
["binance-futures","BTCUSDT",1754179295893,1.01,112655.2,112655.1,8.758]
["binance-futures","BTCUSDT",1754179295943,2.106,112655.2,112655.1,8.12]
["binance-futures","BTCUSDT",1754179295995,2.108,112655.2,112655.1,8.068]
["binance-futures","BTCUSDT",1754179296046,3.195,112655.2,112655.1,8.067]
["binance-futures","BTCUSDT",1754179296097,3.194,112655.2,112655.1,8.076]
["binance-futures","BTCUSDT",1754179296149,3.189,112655.2,112655.1,8.076]
["binance-futures","BTCUSDT",1754179296201,3.198,112655.2,112655.1,8.076]
["binance-futures","BTCUSDT",1754179296253,3.453,112655.2,112655.1,8.075]
["binance-futures","BTCUSDT",1754179296303,5.257,112655.2,112655.1,7.545]
["binance-futures","BTCUSDT",1754179296354,5.315,112655.2,112655.1,5.928]
["binance-futures","BTCUSDT",1754179296405,2.626,112655.2,112655.1,6.889]
["binance-futures","BTCUSDT",1754179296457,2.81,112655.2,112655.1,7.196]
["binance-futures","BTCUSDT",1754179296507,0.105,112655.2,112655.1,11.348]
["binance-futures","BTCUSDT",1754179296558,1.597,112655.2,112655.1,8.569]
["binance-futures","BTCUSDT",1754179296611,1.868,112655.2,112655.1,8.034]
["binance-futures","BTCUSDT",1754179296662,2.193,112655.2,112655.1,8.036]
["binance-futures","BTCUSDT",1754179296709,1.934,112655.2,112655.1,8.036]
["binance-futures","BTCUSDT",1754179296820,1.826,112655.2,112655.1,7.433]
["binance-futures","BTCUSDT",1754179296872,0.666,112655.2,112655.1,8.573]
["binance-futures","BTCUSDT",1754179296923,0.666,112655.2,112655.1,9.648]
["binance-futures","BTCUSDT",1754179296975,0.66,112655.2,112655.1,9.137]
["binance-futures","BTCUSDT",1754179297026,0.107,112655.2,112655.1,9.355]
["binance-futures","BTCUSDT",1754179297129,0.088,112655.2,112655.1,9.768]
["binance-futures","BTCUSDT",1754179297181,0.088,112655.2,112655.1,10.294]
["binance-futures","BTCUSDT",1754179297231,0.088,112655.2,112655.1,10.827]
["binance-futures","BTCUSDT",1754179297282,1.352,112655.2,112655.1,8.603]
["binance-futures","BTCUSDT",1754179297337,1.465,112655.2,112655.1,8.222]
["binance-futures","BTCUSDT",1754179297388,0.089,112655.2,112655.1,9.959]
["binance-futures","BTCUSDT",1754179297438,0.083,112655.2,112655.1,10.007]
["binance-futures","BTCUSDT",1754179297490,0.781,112658.6,112658.5,38.641]
["binance-futures","BTCUSDT",1754179297541,0.106,112658.6,112658.5,27.13]
["binance-futures","BTCUSDT",1754179297592,0.03,112661.8,112661.7,6.583]
["binance-futures","BTCUSDT",1754179297643,0.032,112661.8,112661.7,35.931]
["binance-futures","BTCUSDT",1754179297694,0.089,112661.8,112661.7,22.035]
["binance-futures","BTCUSDT",1754179297745,0.09,112661.8,112661.7,21.881]
["binance-futures","BTCUSDT",1754179297796,0.09,112661.8,112661.7,20.533]
["binance-futures","BTCUSDT",1754179297849,0.094,112661.8,112661.7,21.904]
["binance-futures","BTCUSDT",1754179297899,1.015,112666.3,112666.2,1.394]
["binance-futures","BTCUSDT",1754179297950,0.603,112668.6,112668.5,11.78]
["binance-futures","BTCUSDT",1754179298001,0.595,112668.6,112668.5,17.801]
["binance-futures","BTCUSDT",1754179298052,0.282,112668.6,112668.5,34.728]
["binance-futures","BTCUSDT",1754179298103,0.282,112668.6,112668.5,29.777]
["binance-futures","BTCUSDT",1754179298154,0.283,112668.6,112668.5,16.887]
["binance-futures","BTCUSDT",1754179298204,0.285,112668.6,112668.5,16.097]
["binance-futures","BTCUSDT",1754179298257,0.004,112670.0,112669.9,2.415]
["binance-futures","BTCUSDT",1754179298307,0.01,112670.8,112670.7,5.633]
["binance-futures","BTCUSDT",1754179298359,0.012,112670.8,112670.7,44.504]
["binance-futures","BTCUSDT",1754179298409,2.511,112671.9,112671.8,27.01]
["binance-futures","BTCUSDT",1754179298461,2.009,112671.9,112671.8,19.06]
["binance-futures","BTCUSDT",1754179298511,2.03,112671.9,112671.8,19.121]
["binance-futures","BTCUSDT",1754179298563,1.607,112673.0,112672.9,17.488]
["binance-futures","BTCUSDT",1754179298613,0.006,112673.0,112672.9,16.49]
["binance-futures","BTCUSDT",1754179298665,0.007,112673.0,112672.9,18.322]
["binance-futures","BTCUSDT",1754179298715,0.064,112673.0,112672.9,21.24]
["binance-futures","BTCUSDT",1754179298767,0.068,112673.0,112672.9,19.706]
["binance-futures","BTCUSDT",1754179298818,0.068,112673.0,112672.9,21.461]
["binance-futures","BTCUSDT",1754179298869,0.068,112673.0,112672.9,18.831]
["binance-futures","BTCUSDT",1754179298919,0.074,112673.0,112672.9,19.542]
["binance-futures","BTCUSDT",1754179298971,0.14,112675.0,112674.9,23.047]
["binance-futures","BTCUSDT",1754179299021,0.258,112678.2,112678.1,23.915]
["binance-futures","BTCUSDT",1754179299073,0.14,112678.2,112678.1,23.672]
["binance-futures","BTCUSDT",1754179299124,0.14,112678.2,112678.1,24.34]
["binance-futures","BTCUSDT",1754179299176,0.164,112678.2,112678.1,24.96]
["binance-futures","BTCUSDT",1754179299226,0.168,112678.2,112678.1,24.574]
["binance-futures","BTCUSDT",1754179299277,0.166,112678.2,112678.1,24.575]
["binance-futures","BTCUSDT",1754179299326,0.169,112678.2,112678.1,24.898]
["binance-futures","BTCUSDT",1754179299381,0.109,112678.2,112678.1,24.598]
["binance-futures","BTCUSDT",1754179299433,0.109,112678.2,112678.1,26.384]
["binance-futures","BTCUSDT",1754179299483,0.113,112678.2,112678.1,26.625]
["binance-futures","BTCUSDT",1754179299533,0.123,112678.2,112678.1,26.67]
["binance-futures","BTCUSDT",1754179299586,0.002,112679.6,112679.3,1.59]
["binance-futures","BTCUSDT",1754179299638,0.418,112679.4,112679.3,23.925]
["binance-futures","BTCUSDT",1754179299689,0.361,112679.4,112679.3,23.84]
["binance-futures","BTCUSDT",1754179299739,0.364,112679.4,112679.3,25.224]
["binance-futures","BTCUSDT",1754179299791,1.296,112680.8,112680.7,21.195]
["binance-futures","BTCUSDT",1754179299842,1.293,112680.8,112680.7,17.893]
["binance-futures","BTCUSDT",1754179299894,1.295,112680.8,112680.7,18.501]
["binance-futures","BTCUSDT",1754179299945,3.514,112680.8,112680.7,17.054]
["binance-futures","BTCUSDT",1754179299998,4.832,112680.8,112680.7,17.512]
["binance-futures","BTCUSDT",1754179300049,4.832,112680.8,112680.7,16.136]
["binance-futures","BTCUSDT",1754179300100,4.832,112680.8,112680.7,16.099]
["binance-futures","BTCUSDT",1754179300151,4.832,112680.8,112680.7,16.143]
["binance-futures","BTCUSDT",1754179300202,4.832,112680.8,112680.7,16.148]
["binance-futures","BTCUSDT",1754179300253,4.832,112680.8,112680.7,16.24]
["binance-futures","BTCUSDT",1754179300303,4.837,112680.8,112680.7,16.24]
["binance-futures","BTCUSDT",1754179300357,4.837,112680.8,112680.7,16.031]
["binance-futures","BTCUSDT",1754179300407,4.361,112680.8,112680.7,16.285]
["binance-futures","BTCUSDT",1754179300465,4.214,112680.8,112680.7,16.265]
["binance-futures","BTCUSDT",1754179300516,2.383,112680.8,112680.7,16.906]
["binance-futures","BTCUSDT",1754179300565,2.461,112680.8,112680.7,17.201]
["binance-futures","BTCUSDT",1754179300618,2.461,112680.8,112680.7,17.159]
["binance-futures","BTCUSDT",1754179300669,2.463,112680.8,112680.7,17.204]
["binance-futures","BTCUSDT",1754179300721,3.722,112680.8,112680.7,17.845]
["binance-futures","BTCUSDT",1754179300770,3.724,112680.8,112680.7,16.482]
["binance-futures","BTCUSDT",1754179300822,3.724,112680.8,112680.7,16.483]
["binance-futures","BTCUSDT",1754179300874,3.724,112680.8,112680.7,16.504]
["binance-futures","BTCUSDT",1754179300926,2.049,112680.8,112680.7,17.187]
["binance-futures","BTCUSDT",1754179300979,4.082,112680.8,112680.7,16.582]
["binance-futures","BTCUSDT",1754179301031,3.786,112680.8,112680.7,16.576]
["binance-futures","BTCUSDT",1754179301081,3.788,112680.8,112680.7,16.576]
["binance-futures","BTCUSDT",1754179301137,3.675,112680.8,112680.7,16.577]
["binance-futures","BTCUSDT",1754179301186,3.699,112680.8,112680.7,16.577]
["binance-futures","BTCUSDT",1754179301241,3.692,112680.8,112680.7,16.577]
["binance-futures","BTCUSDT",1754179301288,3.692,112680.8,112680.7,16.578]
["binance-futures","BTCUSDT",1754179301347,3.695,112680.8,112680.7,16.578]
["binance-futures","BTCUSDT",1754179301442,3.715,112680.8,112680.7,16.578]
["binance-futures","BTCUSDT",1754179301502,2.458,112680.8,112680.7,17.527]
["binance-futures","BTCUSDT",1754179301553,2.458,112680.8,112680.7,17.533]
["binance-futures","BTCUSDT",1754179301659,2.46,112680.8,112680.7,17.534]
["binance-futures","BTCUSDT",1754179301761,2.46,112680.8,112680.7,17.535]
["binance-futures","BTCUSDT",1754179301864,2.45,112680.8,112680.7,17.535]
["binance-futures","BTCUSDT",1754179301916,2.45,112680.8,112680.7,17.186]
["binance-futures","BTCUSDT",1754179301967,2.311,112680.8,112680.7,17.536]
["binance-futures","BTCUSDT",1754179302022,2.21,112680.8,112680.7,18.141]
["binance-futures","BTCUSDT",1754179302072,12.598,112680.8,112680.7,4.461]
["binance-futures","BTCUSDT",1754179302124,10.39,112680.8,112680.7,3.616]
["binance-futures","BTCUSDT",1754179302174,10.37,112680.8,112680.7,3.356]
["binance-futures","BTCUSDT",1754179302225,11.082,112680.8,112680.7,2.684]
["binance-futures","BTCUSDT",1754179302277,11.082,112680.8,112680.7,2.933]
["binance-futures","BTCUSDT",1754179302329,11.529,112680.8,112680.7,2.933]
["binance-futures","BTCUSDT",1754179302381,11.543,112680.8,112680.7,2.933]
["binance-futures","BTCUSDT",1754179302429,11.528,112680.8,112680.7,2.943]
["binance-futures","BTCUSDT",1754179302484,11.528,112680.8,112680.7,2.993]
["binance-futures","BTCUSDT",1754179302539,11.528,112680.8,112680.7,2.997]
["binance-futures","BTCUSDT",1754179302589,9.671,112680.8,112680.7,3.914]
["binance-futures","BTCUSDT",1754179302642,2.211,112680.8,112680.7,5.292]
["binance-futures","BTCUSDT",1754179302693,2.276,112680.8,112680.7,5.295]
["binance-futures","BTCUSDT",1754179302742,2.563,112680.8,112680.7,3.805]
["binance-futures","BTCUSDT",1754179302795,2.565,112680.8,112680.7,3.805]
["binance-futures","BTCUSDT",1754179302845,3.466,112680.8,112680.7,3.805]
["binance-futures","BTCUSDT",1754179302901,3.43,112680.8,112680.7,3.804]
["binance-futures","BTCUSDT",1754179303006,2.497,112680.8,112680.7,5.003]
["binance-futures","BTCUSDT",1754179303057,3.791,112680.8,112680.7,4.028]
["binance-futures","BTCUSDT",1754179303107,3.821,112680.8,112680.7,4.027]
["binance-futures","BTCUSDT",1754179303162,3.787,112680.8,112680.7,3.939]
["binance-futures","BTCUSDT",1754179303214,3.824,112680.8,112680.7,3.344]
["binance-futures","BTCUSDT",1754179303262,3.977,112680.8,112680.7,3.345]
["binance-futures","BTCUSDT",1754179303318,5.229,112680.8,112680.7,3.354]
["binance-futures","BTCUSDT",1754179303370,5.233,112680.8,112680.7,3.356]
["binance-futures","BTCUSDT",1754179303422,5.235,112680.8,112680.7,3.606]
["binance-futures","BTCUSDT",1754179303477,4.78,112680.8,112680.7,3.898]
["binance-futures","BTCUSDT",1754179303527,4.828,112680.8,112680.7,4.068]
["binance-futures","BTCUSDT",1754179303579,4.75,112680.8,112680.7,3.818]
["binance-futures","BTCUSDT",1754179303629,3.142,112680.8,112680.7,4.111]
["binance-futures","BTCUSDT",1754179303680,2.644,112680.8,112680.7,5.425]
["binance-futures","BTCUSDT",1754179303731,2.642,112680.8,112680.7,4.223]
["binance-futures","BTCUSDT",1754179303782,4.156,112680.8,112680.7,4.077]
["binance-futures","BTCUSDT",1754179303887,4.149,112680.8,112680.7,4.077]
["binance-futures","BTCUSDT",1754179303986,4.155,112680.8,112680.7,4.077]
["binance-futures","BTCUSDT",1754179304041,4.155,112680.8,112680.7,4.081]
["binance-futures","BTCUSDT",1754179304102,4.155,112680.8,112680.7,4.08]
["binance-futures","BTCUSDT",1754179304205,4.155,112680.8,112680.7,4.081]
["binance-futures","BTCUSDT",1754179304305,4.16,112680.8,112680.7,4.081]
["binance-futures","BTCUSDT",1754179304357,4.159,112680.8,112680.7,4.083]
["binance-futures","BTCUSDT",1754179304409,2.997,112680.8,112680.7,4.086]
["binance-futures","BTCUSDT",1754179304458,2.899,112680.8,112680.7,4.09]
["binance-futures","BTCUSDT",1754179304512,2.83,112680.8,112680.7,4.09]
["binance-futures","BTCUSDT",1754179304564,2.827,112680.8,112680.7,4.09]
["binance-futures","BTCUSDT",1754179304607,2.827,112680.8,112680.7,4.092]
["binance-futures","BTCUSDT",1754179304667,2.824,112680.8,112680.7,3.939]
["binance-futures","BTCUSDT",1754179304710,2.823,112680.8,112680.7,4.102]
["binance-futures","BTCUSDT",1754179304770,2.822,112680.8,112680.7,4.102]
["binance-futures","BTCUSDT",1754179304825,5.218,112680.8,112680.7,4.094]
["binance-futures","BTCUSDT",1754179304877,4.781,112680.8,112680.7,4.094]
["binance-futures","BTCUSDT",1754179304925,4.674,112680.8,112680.7,4.145]
["binance-futures","BTCUSDT",1754179304982,4.674,112680.8,112680.7,4.149]
["binance-futures","BTCUSDT",1754179305138,4.698,112680.8,112680.7,4.149]
["binance-futures","BTCUSDT",1754179305181,4.698,112680.8,112680.7,4.098]
["binance-futures","BTCUSDT",1754179305242,5.217,112680.8,112680.7,4.147]
["binance-futures","BTCUSDT",1754179305293,5.146,112680.8,112680.7,2.108]
["binance-futures","BTCUSDT",1754179305395,23.862,112678.2,112678.1,0.134]
["binance-futures","BTCUSDT",1754179305446,20.924,112678.2,112678.1,0.253]
["binance-futures","BTCUSDT",1754179305498,20.966,112678.2,112678.1,0.198]
["binance-futures","BTCUSDT",1754179305547,20.977,112678.2,112678.1,0.181]
["binance-futures","BTCUSDT",1754179305601,21.056,112678.2,112678.1,0.18]
["binance-futures","BTCUSDT",1754179305653,21.056,112678.2,112678.1,0.176]
["binance-futures","BTCUSDT",1754179305704,21.056,112678.2,112678.1,0.32]
["binance-futures","BTCUSDT",1754179305757,20.567,112678.2,112678.1,0.32]
["binance-futures","BTCUSDT",1754179305809,19.586,112678.2,112678.1,2.369]
["binance-futures","BTCUSDT",1754179305860,19.942,112678.2,112678.1,0.325]
["binance-futures","BTCUSDT",1754179305911,19.586,112678.2,112678.1,0.457]
["binance-futures","BTCUSDT",1754179305962,18.408,112678.2,112678.1,2.549]
["binance-futures","BTCUSDT",1754179306014,18.409,112678.2,112678.1,2.026]
["binance-futures","BTCUSDT",1754179306066,18.409,112678.2,112678.1,2.164]
["binance-futures","BTCUSDT",1754179306118,15.457,112678.2,112678.1,5.255]
["binance-futures","BTCUSDT",1754179306169,15.311,112678.2,112678.1,5.255]
["binance-futures","BTCUSDT",1754179306219,14.564,112678.2,112678.1,5.257]
["binance-futures","BTCUSDT",1754179306269,14.478,112678.2,112678.1,5.118]
["binance-futures","BTCUSDT",1754179306323,14.484,112678.2,112678.1,5.118]
["binance-futures","BTCUSDT",1754179306373,14.484,112678.2,112678.1,4.234]
["binance-futures","BTCUSDT",1754179306424,14.476,112678.2,112678.1,4.236]
["binance-futures","BTCUSDT",1754179306524,14.526,112678.2,112678.1,4.895]
["binance-futures","BTCUSDT",1754179306635,15.158,112678.2,112678.1,4.857]
["binance-futures","BTCUSDT",1754179306682,15.905,112678.2,112678.1,4.493]
["binance-futures","BTCUSDT",1754179306738,15.879,112678.2,112678.1,4.504]
["binance-futures","BTCUSDT",1754179306789,14.5,112678.2,112678.1,4.754]
["binance-futures","BTCUSDT",1754179306889,14.5,112678.2,112678.1,4.759]
["binance-futures","BTCUSDT",1754179307000,15.248,112678.2,112678.1,2.231]
["binance-futures","BTCUSDT",1754179307052,15.248,112678.2,112678.1,1.105]
["binance-futures","BTCUSDT",1754179307102,15.318,112678.2,112678.1,1.105]
["binance-futures","BTCUSDT",1754179307155,15.294,112678.2,112678.1,1.105]
["binance-futures","BTCUSDT",1754179307207,15.318,112678.2,112678.1,1.166]
["binance-futures","BTCUSDT",1754179307301,15.317,112678.2,112678.1,1.208]
["binance-futures","BTCUSDT",1754179307363,15.317,112678.2,112678.1,1.21]
["binance-futures","BTCUSDT",1754179307417,14.962,112678.2,112678.1,6.76]
["binance-futures","BTCUSDT",1754179307468,14.174,112678.2,112678.1,6.059]
["binance-futures","BTCUSDT",1754179307520,14.172,112678.2,112678.1,6.073]
["binance-futures","BTCUSDT",1754179307623,14.17,112678.2,112678.1,6.075]
["binance-futures","BTCUSDT",1754179307725,13.531,112678.2,112678.1,6.075]
["binance-futures","BTCUSDT",1754179307930,10.341,112678.2,112678.1,6.215]
["binance-futures","BTCUSDT",1754179307982,7.6,112678.2,112678.1,6.215]
["binance-futures","BTCUSDT",1754179308032,5.163,112678.2,112678.1,6.215]
["binance-futures","BTCUSDT",1754179308084,5.142,112678.2,112678.1,6.215]
["binance-futures","BTCUSDT",1754179308135,5.144,112678.2,112678.1,6.215]
["binance-futures","BTCUSDT",1754179308186,5.142,112678.2,112678.1,6.223]
["binance-futures","BTCUSDT",1754179308238,5.156,112678.2,112678.1,7.318]
["binance-futures","BTCUSDT",1754179308288,5.153,112678.2,112678.1,7.319]
["binance-futures","BTCUSDT",1754179308339,5.153,112678.2,112678.1,7.677]
["binance-futures","BTCUSDT",1754179308390,5.153,112678.2,112678.1,7.327]
["binance-futures","BTCUSDT",1754179308494,5.108,112678.2,112678.1,7.677]
["binance-futures","BTCUSDT",1754179308542,2.871,112678.2,112678.1,7.326]
["binance-futures","BTCUSDT",1754179308592,2.7,112678.2,112678.1,7.768]
["binance-futures","BTCUSDT",1754179308648,2.7,112678.2,112678.1,7.767]
["binance-futures","BTCUSDT",1754179308750,2.586,112678.2,112678.1,7.767]
["binance-futures","BTCUSDT",1754179308802,2.586,112678.2,112678.1,7.77]
["binance-futures","BTCUSDT",1754179308852,0.802,112678.2,112678.1,9.186]
["binance-futures","BTCUSDT",1754179308903,0.28,112678.2,112678.1,9.971]
["binance-futures","BTCUSDT",1754179308956,0.28,112678.2,112678.1,10.506]
["binance-futures","BTCUSDT",1754179309004,0.28,112678.2,112678.1,12.212]
["binance-futures","BTCUSDT",1754179309058,0.1,112678.2,112678.1,13.496]
["binance-futures","BTCUSDT",1754179309111,0.272,112678.2,112678.1,13.64]
["binance-futures","BTCUSDT",1754179309161,8.029,112680.8,112680.7,17.075]
["binance-futures","BTCUSDT",1754179309212,8.002,112680.8,112680.7,14.648]
["binance-futures","BTCUSDT",1754179309263,7.998,112680.8,112680.7,15.907]
["binance-futures","BTCUSDT",1754179309314,7.998,112680.8,112680.7,15.911]
["binance-futures","BTCUSDT",1754179309366,8.0,112680.8,112680.7,15.911]
["binance-futures","BTCUSDT",1754179309416,7.604,112680.8,112680.7,17.273]
["binance-futures","BTCUSDT",1754179309470,6.23,112680.8,112680.7,17.278]
["binance-futures","BTCUSDT",1754179309520,4.029,112680.8,112680.7,17.281]
["binance-futures","BTCUSDT",1754179309571,4.032,112680.8,112680.7,17.281]
["binance-futures","BTCUSDT",1754179309623,4.03,112680.8,112680.7,18.065]
["binance-futures","BTCUSDT",1754179309673,4.03,112680.8,112680.7,18.042]
["binance-futures","BTCUSDT",1754179309724,4.03,112680.8,112680.7,18.047]
["binance-futures","BTCUSDT",1754179309776,4.03,112680.8,112680.7,18.056]
["binance-futures","BTCUSDT",1754179309880,0.743,112680.8,112680.7,19.451]
["binance-futures","BTCUSDT",1754179309932,0.746,112680.8,112680.7,20.443]
["binance-futures","BTCUSDT",1754179309981,0.747,112680.8,112680.7,20.443]
["binance-futures","BTCUSDT",1754179310034,0.805,112680.8,112680.7,20.846]
["binance-futures","BTCUSDT",1754179310085,0.803,112680.8,112680.7,18.549]
["binance-futures","BTCUSDT",1754179310137,0.803,112680.8,112680.7,19.154]
["binance-futures","BTCUSDT",1754179310187,0.748,112680.8,112680.7,19.155]
["binance-futures","BTCUSDT",1754179310240,0.748,112680.8,112680.7,18.533]
["binance-futures","BTCUSDT",1754179310293,0.754,112680.8,112680.7,19.539]
["binance-futures","BTCUSDT",1754179310347,0.704,112680.8,112680.7,19.016]
["binance-futures","BTCUSDT",1754179310402,0.704,112680.8,112680.7,19.621]
["binance-futures","BTCUSDT",1754179310452,2.186,112680.8,112680.7,17.711]
["binance-futures","BTCUSDT",1754179310504,2.944,112680.8,112680.7,17.709]
["binance-futures","BTCUSDT",1754179310555,2.815,112680.8,112680.7,17.678]
["binance-futures","BTCUSDT",1754179310608,2.033,112680.8,112680.7,17.678]
["binance-futures","BTCUSDT",1754179310658,0.715,112680.8,112680.7,18.635]
["binance-futures","BTCUSDT",1754179310712,0.597,112680.8,112680.7,19.242]
["binance-futures","BTCUSDT",1754179310762,0.563,112680.8,112680.7,19.388]
["binance-futures","BTCUSDT",1754179310814,0.558,112680.8,112680.7,20.647]
["binance-futures","BTCUSDT",1754179310861,0.56,112680.8,112680.7,21.06]
["binance-futures","BTCUSDT",1754179310916,1.209,112681.4,112681.3,22.622]
["binance-futures","BTCUSDT",1754179310966,1.213,112681.4,112681.3,22.178]
["binance-futures","BTCUSDT",1754179311018,1.213,112681.4,112681.3,20.907]
["binance-futures","BTCUSDT",1754179311069,1.215,112681.4,112681.3,20.554]
["binance-futures","BTCUSDT",1754179311121,1.272,112681.4,112681.3,21.215]
["binance-futures","BTCUSDT",1754179311171,1.297,112681.4,112681.3,21.365]
["binance-futures","BTCUSDT",1754179311223,1.297,112681.4,112681.3,21.019]
["binance-futures","BTCUSDT",1754179311276,1.299,112681.4,112681.3,21.118]
["binance-futures","BTCUSDT",1754179311327,2.692,112681.4,112681.3,22.027]
["binance-futures","BTCUSDT",1754179311378,2.941,112681.4,112681.3,22.026]
["binance-futures","BTCUSDT",1754179311428,2.678,112681.4,112681.3,22.03]
["binance-futures","BTCUSDT",1754179311478,2.571,112681.4,112681.3,21.983]
["binance-futures","BTCUSDT",1754179311531,1.245,112681.4,112681.3,23.69]
["binance-futures","BTCUSDT",1754179311583,1.245,112681.4,112681.3,22.424]
["binance-futures","BTCUSDT",1754179311636,1.245,112681.4,112681.3,23.087]
["binance-futures","BTCUSDT",1754179311739,1.239,112681.4,112681.3,24.042]
["binance-futures","BTCUSDT",1754179311789,1.243,112681.4,112681.3,24.042]
["binance-futures","BTCUSDT",1754179311844,4.122,112681.4,112681.3,21.38]
["binance-futures","BTCUSDT",1754179311898,4.122,112681.4,112681.3,21.228]
["binance-futures","BTCUSDT",1754179311950,3.57,112681.4,112681.3,21.228]
["binance-futures","BTCUSDT",1754179312001,3.785,112681.4,112681.3,21.228]
["binance-futures","BTCUSDT",1754179312055,3.762,112681.4,112681.3,21.228]
["binance-futures","BTCUSDT",1754179312107,3.404,112681.4,112681.3,21.389]
["binance-futures","BTCUSDT",1754179312159,7.299,112681.4,112681.3,16.513]
["binance-futures","BTCUSDT",1754179312211,7.299,112681.4,112681.3,15.31]
["binance-futures","BTCUSDT",1754179312261,7.439,112681.4,112681.3,6.279]
["binance-futures","BTCUSDT",1754179312312,7.599,112681.4,112681.3,6.322]
["binance-futures","BTCUSDT",1754179312364,8.071,112681.4,112681.3,6.335]
["binance-futures","BTCUSDT",1754179312417,8.072,112681.4,112681.3,6.332]
["binance-futures","BTCUSDT",1754179312466,7.915,112681.4,112681.3,6.332]
["binance-futures","BTCUSDT",1754179312517,7.963,112681.4,112681.3,6.338]
["binance-futures","BTCUSDT",1754179312568,7.963,112681.4,112681.3,6.288]
["binance-futures","BTCUSDT",1754179312621,7.967,112681.4,112681.3,6.288]
["binance-futures","BTCUSDT",1754179312727,7.967,112681.4,112681.3,6.163]
["binance-futures","BTCUSDT",1754179312780,7.967,112681.4,112681.3,6.284]
["binance-futures","BTCUSDT",1754179312831,7.965,112681.4,112681.3,6.284]
["binance-futures","BTCUSDT",1754179312881,7.864,112681.4,112681.3,6.284]
["binance-futures","BTCUSDT",1754179312982,7.803,112681.4,112681.3,6.284]
["binance-futures","BTCUSDT",1754179313084,7.803,112681.4,112681.3,6.309]
["binance-futures","BTCUSDT",1754179313143,7.803,112681.4,112681.3,6.31]
["binance-futures","BTCUSDT",1754179313195,7.826,112681.4,112681.3,6.367]
["binance-futures","BTCUSDT",1754179313242,7.826,112681.4,112681.3,6.37]
["binance-futures","BTCUSDT",1754179313300,7.826,112681.4,112681.3,6.424]
["binance-futures","BTCUSDT",1754179313348,7.827,112681.4,112681.3,5.182]
["binance-futures","BTCUSDT",1754179313401,7.825,112681.4,112681.3,5.182]
["binance-futures","BTCUSDT",1754179313450,7.823,112681.4,112681.3,5.174]
["binance-futures","BTCUSDT",1754179313503,7.823,112681.4,112681.3,5.194]
["binance-futures","BTCUSDT",1754179313558,7.823,112681.4,112681.3,5.192]
["binance-futures","BTCUSDT",1754179313604,7.782,112681.4,112681.3,5.192]
["binance-futures","BTCUSDT",1754179313663,7.782,112681.4,112681.3,5.201]
["binance-futures","BTCUSDT",1754179313707,7.782,112681.4,112681.3,5.207]
["binance-futures","BTCUSDT",1754179313822,8.289,112681.4,112681.3,5.205]
["binance-futures","BTCUSDT",1754179313865,7.89,112681.4,112681.3,5.207]
["binance-futures","BTCUSDT",1754179313928,7.782,112681.4,112681.3,5.207]
["binance-futures","BTCUSDT",1754179313978,7.782,112681.4,112681.3,5.179]
["binance-futures","BTCUSDT",1754179314081,7.784,112681.4,112681.3,5.179]
["binance-futures","BTCUSDT",1754179314134,7.784,112681.4,112681.3,5.181]
["binance-futures","BTCUSDT",1754179314182,7.784,112681.4,112681.3,5.182]
["binance-futures","BTCUSDT",1754179314237,7.79,112681.4,112681.3,5.187]
["binance-futures","BTCUSDT",1754179314289,7.79,112681.4,112681.3,4.961]
["binance-futures","BTCUSDT",1754179314339,7.79,112681.4,112681.3,5.541]
["binance-futures","BTCUSDT",1754179314444,7.788,112681.4,112681.3,5.541]
["binance-futures","BTCUSDT",1754179314549,7.149,112681.4,112681.3,5.791]
["binance-futures","BTCUSDT",1754179314600,7.148,112681.4,112681.3,5.793]
["binance-futures","BTCUSDT",1754179314651,6.411,112681.4,112681.3,5.793]
["binance-futures","BTCUSDT",1754179314703,6.401,112681.4,112681.3,5.856]
["binance-futures","BTCUSDT",1754179314757,6.397,112681.4,112681.3,5.856]
["binance-futures","BTCUSDT",1754179314802,6.403,112681.4,112681.3,5.856]
["binance-futures","BTCUSDT",1754179314861,6.401,112681.4,112681.3,5.856]
["binance-futures","BTCUSDT",1754179314907,6.402,112681.4,112681.3,5.856]
["binance-futures","BTCUSDT",1754179314968,6.402,112681.4,112681.3,5.855]
["binance-futures","BTCUSDT",1754179315069,6.35,112681.4,112681.3,5.939]
["binance-futures","BTCUSDT",1754179315126,6.015,112681.4,112681.3,5.939]
["binance-futures","BTCUSDT",1754179315172,6.632,112681.4,112681.3,5.939]
["binance-futures","BTCUSDT",1754179315278,6.634,112681.4,112681.3,5.953]
["binance-futures","BTCUSDT",1754179315381,6.635,112681.4,112681.3,5.953]
["binance-futures","BTCUSDT",1754179315437,7.382,112681.4,112681.3,5.953]
["binance-futures","BTCUSDT",1754179315542,7.432,112681.4,112681.3,5.953]
["binance-futures","BTCUSDT",1754179315645,7.432,112681.4,112681.3,5.951]
["binance-futures","BTCUSDT",1754179315699,7.432,112681.4,112681.3,5.977]
["binance-futures","BTCUSDT",1754179315750,7.432,112681.4,112681.3,5.727]
["binance-futures","BTCUSDT",1754179315856,7.431,112681.4,112681.3,5.707]
["binance-futures","BTCUSDT",1754179315907,7.431,112681.4,112681.3,5.726]
["binance-futures","BTCUSDT",1754179315960,7.431,112681.4,112681.3,5.976]
["binance-futures","BTCUSDT",1754179316011,7.429,112681.4,112681.3,5.976]
["binance-futures","BTCUSDT",1754179316060,6.683,112681.4,112681.3,4.488]
["binance-futures","BTCUSDT",1754179316167,7.297,112678.2,112674.2,0.001]
["binance-futures","BTCUSDT",1754179316218,20.362,112677.6,112676.8,0.002]
["binance-futures","BTCUSDT",1754179316269,14.337,112677.6,112677.5,3.041]
["binance-futures","BTCUSDT",1754179316322,13.785,112677.6,112677.5,3.101]
["binance-futures","BTCUSDT",1754179316373,5.263,112677.6,112677.5,9.595]
["binance-futures","BTCUSDT",1754179316424,5.053,112677.6,112677.5,9.595]
["binance-futures","BTCUSDT",1754179316477,4.764,112677.6,112677.5,9.595]
["binance-futures","BTCUSDT",1754179316527,4.867,112677.6,112677.5,9.595]
["binance-futures","BTCUSDT",1754179316581,4.865,112677.6,112677.5,9.597]
["binance-futures","BTCUSDT",1754179316682,4.865,112677.6,112677.5,9.604]
["binance-futures","BTCUSDT",1754179316733,5.17,112677.6,112677.5,9.564]
["binance-futures","BTCUSDT",1754179316785,5.29,112677.6,112677.5,2.954]
["binance-futures","BTCUSDT",1754179316836,6.037,112677.6,112677.5,2.646]
["binance-futures","BTCUSDT",1754179316885,6.696,112677.6,112677.5,2.646]
["binance-futures","BTCUSDT",1754179316938,6.696,112677.6,112677.5,2.896]
["binance-futures","BTCUSDT",1754179317042,6.816,112677.6,112677.5,2.652]
["binance-futures","BTCUSDT",1754179317095,6.927,112677.6,112677.5,1.316]
["binance-futures","BTCUSDT",1754179317148,6.787,112677.6,112677.5,1.314]
["binance-futures","BTCUSDT",1754179317251,17.141,112674.4,112674.3,0.901]
["binance-futures","BTCUSDT",1754179317302,17.2,112674.4,112674.3,0.906]
["binance-futures","BTCUSDT",1754179317348,17.663,112674.4,112674.3,0.481]
["binance-futures","BTCUSDT",1754179317403,18.395,112674.4,112674.3,0.525]
["binance-futures","BTCUSDT",1754179317506,12.701,112671.9,112671.8,0.003]
["binance-futures","BTCUSDT",1754179317557,12.709,112671.9,112671.8,0.008]
["binance-futures","BTCUSDT",1754179317609,11.879,112671.9,112671.8,0.008]
["binance-futures","BTCUSDT",1754179317662,9.543,112671.9,112671.8,3.603]
["binance-futures","BTCUSDT",1754179317713,9.246,112671.9,112671.8,2.627]
["binance-futures","BTCUSDT",1754179317764,9.245,112671.9,112671.8,2.515]
["binance-futures","BTCUSDT",1754179317814,9.887,112671.9,112671.8,2.515]
["binance-futures","BTCUSDT",1754179317863,9.893,112671.9,112671.8,2.515]
["binance-futures","BTCUSDT",1754179317918,9.893,112671.9,112671.8,2.523]
["binance-futures","BTCUSDT",1754179318128,9.908,112671.9,112671.8,2.778]
["binance-futures","BTCUSDT",1754179318186,9.908,112671.9,112671.8,2.529]
["binance-futures","BTCUSDT",1754179318238,9.921,112671.9,112671.8,2.529]
["binance-futures","BTCUSDT",1754179318289,9.921,112671.9,112671.8,2.601]
["binance-futures","BTCUSDT",1754179318338,9.926,112671.9,112671.8,2.904]
["binance-futures","BTCUSDT",1754179318391,9.926,112671.9,112671.8,2.896]
["binance-futures","BTCUSDT",1754179318442,9.924,112671.9,112671.8,2.948]
["binance-futures","BTCUSDT",1754179318542,9.865,112671.9,112671.8,2.699]
["binance-futures","BTCUSDT",1754179318599,9.867,112671.9,112671.8,2.699]
["binance-futures","BTCUSDT",1754179318648,9.873,112671.9,112671.8,1.359]
["binance-futures","BTCUSDT",1754179318703,9.931,112671.9,112671.8,1.359]
["binance-futures","BTCUSDT",1754179318753,9.893,112671.9,112671.8,1.359]
["binance-futures","BTCUSDT",1754179318807,10.249,112671.9,112671.8,0.197]
["binance-futures","BTCUSDT",1754179318857,10.875,112671.9,112671.8,0.197]
["binance-futures","BTCUSDT",1754179318910,12.175,112671.9,112671.8,0.203]
["binance-futures","BTCUSDT",1754179318960,12.175,112671.9,112671.8,0.201]
["binance-futures","BTCUSDT",1754179319013,10.183,112671.9,112671.8,2.107]
["binance-futures","BTCUSDT",1754179319062,9.829,112671.9,112671.8,2.815]
["binance-futures","BTCUSDT",1754179319117,9.854,112671.9,112671.8,2.815]
["binance-futures","BTCUSDT",1754179319220,9.789,112671.9,112671.8,2.702]
["binance-futures","BTCUSDT",1754179319271,10.99,112671.9,112671.8,1.384]
["binance-futures","BTCUSDT",1754179319323,10.99,112671.9,112671.8,1.332]
["binance-futures","BTCUSDT",1754179319373,10.99,112671.9,112671.8,1.398]
["binance-futures","BTCUSDT",1754179319425,10.99,112671.9,112671.8,1.408]
["binance-futures","BTCUSDT",1754179319527,11.34,112671.9,112671.8,1.408]
["binance-futures","BTCUSDT",1754179319578,10.488,112671.9,112671.8,1.408]
["binance-futures","BTCUSDT",1754179319682,10.49,112671.9,112671.8,1.408]
["binance-futures","BTCUSDT",1754179319736,10.51,112671.9,112671.8,1.409]
["binance-futures","BTCUSDT",1754179319788,16.591,112670.1,112670.0,0.126]
["binance-futures","BTCUSDT",1754179319838,17.267,112670.1,112670.0,0.126]
["binance-futures","BTCUSDT",1754179319887,18.003,112670.1,112670.0,0.126]
["binance-futures","BTCUSDT",1754179319943,18.004,112670.1,112670.0,0.128]
["binance-futures","BTCUSDT",1754179320046,0.394,112670.0,112669.9,0.002]
["binance-futures","BTCUSDT",1754179320148,8.63,112664.0,112662.8,0.004]
["binance-futures","BTCUSDT",1754179320199,10.144,112663.7,112663.3,0.002]
["binance-futures","BTCUSDT",1754179320301,10.924,112657.6,112656.1,0.002]
["binance-futures","BTCUSDT",1754179320352,25.712,112657.6,112657.5,0.556]
["binance-futures","BTCUSDT",1754179320403,12.957,112657.6,112657.5,2.846]
["binance-futures","BTCUSDT",1754179320454,12.27,112657.6,112657.5,2.882]
["binance-futures","BTCUSDT",1754179320505,11.279,112657.6,112657.5,3.284]
["binance-futures","BTCUSDT",1754179320556,11.218,112657.6,112657.5,3.284]
["binance-futures","BTCUSDT",1754179320607,10.887,112657.6,112657.5,4.051]
["binance-futures","BTCUSDT",1754179320658,10.887,112657.6,112657.5,4.553]
["binance-futures","BTCUSDT",1754179320710,10.889,112657.6,112657.5,4.038]
["binance-futures","BTCUSDT",1754179320763,10.884,112657.6,112657.5,4.038]
["binance-futures","BTCUSDT",1754179320815,10.387,112657.6,112657.5,4.054]
["binance-futures","BTCUSDT",1754179320866,10.387,112657.6,112657.5,3.577]
["binance-futures","BTCUSDT",1754179320917,8.801,112657.6,112657.5,3.828]
["binance-futures","BTCUSDT",1754179320968,8.804,112657.6,112657.5,4.297]
["binance-futures","BTCUSDT",1754179321019,8.141,112657.6,112657.5,4.298]
["binance-futures","BTCUSDT",1754179321069,8.142,112657.6,112657.5,4.298]
["binance-futures","BTCUSDT",1754179321123,8.173,112657.6,112657.5,4.292]
["binance-futures","BTCUSDT",1754179321172,8.187,112657.6,112657.5,4.292]
["binance-futures","BTCUSDT",1754179321222,8.187,112657.6,112657.5,4.807]
["binance-futures","BTCUSDT",1754179321274,8.177,112657.6,112657.5,4.247]
["binance-futures","BTCUSDT",1754179321327,8.905,112657.6,112657.5,4.762]
["binance-futures","BTCUSDT",1754179321379,3.551,112657.6,112657.5,4.909]
["binance-futures","BTCUSDT",1754179321433,2.234,112657.6,112657.5,6.154]
["binance-futures","BTCUSDT",1754179321484,1.421,112657.6,112657.5,7.132]
["binance-futures","BTCUSDT",1754179321534,1.386,112657.6,112657.5,7.602]
["binance-futures","BTCUSDT",1754179321581,1.692,112657.6,112657.5,7.057]
["binance-futures","BTCUSDT",1754179321636,5.27,112657.6,112657.5,6.32]
["binance-futures","BTCUSDT",1754179321686,4.346,112657.6,112657.5,6.501]
["binance-futures","BTCUSDT",1754179321739,2.839,112657.6,112657.5,6.471]
["binance-futures","BTCUSDT",1754179321841,4.215,112657.6,112657.5,6.471]
["binance-futures","BTCUSDT",1754179321949,4.532,112657.6,112657.5,6.266]
["binance-futures","BTCUSDT",1754179322000,5.374,112657.6,112657.5,4.33]
["binance-futures","BTCUSDT",1754179322050,5.373,112657.6,112657.5,4.33]
["binance-futures","BTCUSDT",1754179322102,5.376,112657.6,112657.5,4.576]
["binance-futures","BTCUSDT",1754179322208,5.449,112657.6,112657.5,4.578]
["binance-futures","BTCUSDT",1754179322308,5.459,112657.6,112657.5,4.596]
["binance-futures","BTCUSDT",1754179322361,5.449,112657.6,112657.5,4.617]
["binance-futures","BTCUSDT",1754179322412,5.449,112657.6,112657.5,4.618]
["binance-futures","BTCUSDT",1754179322461,5.449,112657.6,112657.5,4.619]
["binance-futures","BTCUSDT",1754179322568,5.448,112657.6,112657.5,4.618]
["binance-futures","BTCUSDT",1754179322675,5.472,112657.6,112657.5,2.116]
["binance-futures","BTCUSDT",1754179322725,5.375,112657.6,112657.5,1.006]
["binance-futures","BTCUSDT",1754179322777,13.041,112655.3,112650.8,0.002]
["binance-futures","BTCUSDT",1754179322829,29.976,112655.3,112655.2,0.104]
["binance-futures","BTCUSDT",1754179322879,17.772,112655.3,112655.2,0.106]
["binance-futures","BTCUSDT",1754179322930,18.418,112655.3,112655.2,0.096]
["binance-futures","BTCUSDT",1754179322981,18.213,112655.3,112655.2,0.097]
["binance-futures","BTCUSDT",1754179323033,17.547,112655.3,112655.2,0.102]
["binance-futures","BTCUSDT",1754179323083,18.419,112655.3,112655.2,0.047]
["binance-futures","BTCUSDT",1754179323135,17.549,112655.3,112655.2,1.417]
["binance-futures","BTCUSDT",1754179323186,12.776,112655.3,112655.2,2.68]
["binance-futures","BTCUSDT",1754179323240,12.76,112655.3,112655.2,2.68]
["binance-futures","BTCUSDT",1754179323291,13.45,112655.3,112655.2,1.529]
["binance-futures","BTCUSDT",1754179323341,15.297,112655.3,112655.2,0.138]
["binance-futures","BTCUSDT",1754179323393,15.982,112655.3,112655.2,0.138]
["binance-futures","BTCUSDT",1754179323445,15.983,112655.3,112655.2,0.14]
["binance-futures","BTCUSDT",1754179323493,15.987,112655.3,112655.2,0.365]
["binance-futures","BTCUSDT",1754179323547,15.987,112655.3,112655.2,0.315]
["binance-futures","BTCUSDT",1754179323599,15.943,112655.3,112655.2,0.29]
["binance-futures","BTCUSDT",1754179323650,15.939,112655.3,112655.2,1.777]
["binance-futures","BTCUSDT",1754179323701,15.334,112655.3,112655.2,2.356]
["binance-futures","BTCUSDT",1754179323753,14.057,112655.3,112655.2,2.855]
["binance-futures","BTCUSDT",1754179323802,13.297,112655.3,112655.2,3.121]
["binance-futures","BTCUSDT",1754179323855,14.044,112655.3,112655.2,2.853]
["binance-futures","BTCUSDT",1754179323907,14.044,112655.3,112655.2,3.101]
["binance-futures","BTCUSDT",1754179323958,14.039,112655.3,112655.2,3.099]
["binance-futures","BTCUSDT",1754179324009,14.04,112655.3,112655.2,3.1]
["binance-futures","BTCUSDT",1754179324063,13.153,112655.3,112655.2,3.668]
["binance-futures","BTCUSDT",1754179324110,12.457,112655.3,112655.2,3.669]
["binance-futures","BTCUSDT",1754179324166,12.483,112655.3,112655.2,3.669]
["binance-futures","BTCUSDT",1754179324269,12.483,112655.3,112655.2,4.038]
["binance-futures","BTCUSDT",1754179324322,12.489,112655.3,112655.2,4.036]
["binance-futures","BTCUSDT",1754179324372,12.478,112655.3,112655.2,4.039]
["binance-futures","BTCUSDT",1754179324429,12.478,112655.3,112655.2,4.033]
["binance-futures","BTCUSDT",1754179324479,12.477,112655.3,112655.2,4.034]
["binance-futures","BTCUSDT",1754179324532,12.489,112655.3,112655.2,4.741]
["binance-futures","BTCUSDT",1754179324581,12.101,112655.3,112655.2,5.291]
["binance-futures","BTCUSDT",1754179324682,12.103,112655.3,112655.2,5.291]
["binance-futures","BTCUSDT",1754179324741,12.103,112655.3,112655.2,4.797]
["binance-futures","BTCUSDT",1754179324785,12.102,112655.3,112655.2,4.799]
["binance-futures","BTCUSDT",1754179324844,12.102,112655.3,112655.2,4.798]
["binance-futures","BTCUSDT",1754179324946,12.101,112655.3,112655.2,4.8]
["binance-futures","BTCUSDT",1754179325042,11.568,112655.3,112655.2,4.8]
["binance-futures","BTCUSDT",1754179325102,11.567,112655.3,112655.2,4.8]
["binance-futures","BTCUSDT",1754179325157,11.577,112655.3,112655.2,4.871]
["binance-futures","BTCUSDT",1754179325209,11.511,112655.3,112655.2,4.871]
["binance-futures","BTCUSDT",1754179325258,11.519,112655.3,112655.2,4.858]
["binance-futures","BTCUSDT",1754179325364,11.515,112655.3,112655.2,4.946]
["binance-futures","BTCUSDT",1754179325415,8.872,112655.3,112655.2,5.38]
["binance-futures","BTCUSDT",1754179325469,4.482,112655.3,112655.2,6.732]
["binance-futures","BTCUSDT",1754179325519,2.015,112655.3,112655.2,7.218]
["binance-futures","BTCUSDT",1754179325570,1.431,112655.3,112655.2,8.983]
["binance-futures","BTCUSDT",1754179325621,1.429,112655.3,112655.2,8.271]
["binance-futures","BTCUSDT",1754179325672,3.246,112655.3,112655.2,7.617]
["binance-futures","BTCUSDT",1754179325772,3.25,112655.3,112655.2,7.661]
["binance-futures","BTCUSDT",1754179325827,4.394,112655.3,112655.2,7.295]
["binance-futures","BTCUSDT",1754179325881,4.396,112655.3,112655.2,7.293]
["binance-futures","BTCUSDT",1754179325934,4.647,112655.3,112655.2,7.294]
["binance-futures","BTCUSDT",1754179325982,4.7,112655.3,112655.2,7.292]
["binance-futures","BTCUSDT",1754179326037,4.7,112655.3,112655.2,7.294]
["binance-futures","BTCUSDT",1754179326141,4.943,112655.3,112655.2,6.548]
["binance-futures","BTCUSDT",1754179326194,5.638,112655.3,112655.2,5.412]
["binance-futures","BTCUSDT",1754179326245,5.638,112655.3,112655.2,5.16]
["binance-futures","BTCUSDT",1754179326296,5.739,112655.3,112655.2,5.16]
["binance-futures","BTCUSDT",1754179326349,6.253,112655.3,112655.2,2.891]
["binance-futures","BTCUSDT",1754179326399,6.252,112655.3,112655.2,2.894]
["binance-futures","BTCUSDT",1754179326448,6.256,112655.3,112655.2,2.894]
["binance-futures","BTCUSDT",1754179326505,5.682,112655.3,112655.2,2.904]
["binance-futures","BTCUSDT",1754179326556,5.641,112655.3,112655.2,2.904]
["binance-futures","BTCUSDT",1754179326661,5.596,112655.3,112655.2,2.894]
["binance-futures","BTCUSDT",1754179326766,5.58,112655.3,112655.2,2.894]
["binance-futures","BTCUSDT",1754179326868,6.195,112655.3,112655.2,2.894]
["binance-futures","BTCUSDT",1754179326922,6.193,112655.3,112655.2,2.894]
["binance-futures","BTCUSDT",1754179327028,6.193,112655.3,112655.2,2.837]
["binance-futures","BTCUSDT",1754179327130,6.226,112647.2,112645.6,0.002]
["binance-futures","BTCUSDT",1754179327181,12.124,112647.0,112645.6,0.002]
["binance-futures","BTCUSDT",1754179327232,3.842,112644.5,112644.4,0.007]
["binance-futures","BTCUSDT",1754179327283,44.452,112644.4,112644.3,0.329]
["binance-futures","BTCUSDT",1754179327335,25.251,112644.4,112644.3,1.668]
["binance-futures","BTCUSDT",1754179327385,23.895,112644.4,112644.3,1.729]
["binance-futures","BTCUSDT",1754179327437,23.935,112644.4,112644.3,1.733]
["binance-futures","BTCUSDT",1754179327488,23.987,112644.4,112644.3,0.477]
["binance-futures","BTCUSDT",1754179327542,2.003,112642.8,112642.5,0.002]
["binance-futures","BTCUSDT",1754179327594,9.121,112640.7,112630.4,0.016]
["binance-futures","BTCUSDT",1754179327645,1.215,112633.1,112633.0,0.391]
["binance-futures","BTCUSDT",1754179327747,10.591,112627.5,112627.4,0.071]
["binance-futures","BTCUSDT",1754179327798,10.593,112627.5,112626.2,0.007]
["binance-futures","BTCUSDT",1754179327849,11.935,112627.5,112625.9,0.194]
["binance-futures","BTCUSDT",1754179327901,9.716,112627.5,112625.9,0.194]
["binance-futures","BTCUSDT",1754179327952,9.901,112627.5,112625.9,0.057]
["binance-futures","BTCUSDT",1754179328003,1.109,112626.0,112625.9,0.057]
["binance-futures","BTCUSDT",1754179328055,2.49,112626.0,112625.9,0.057]
["binance-futures","BTCUSDT",1754179328107,6.84,112626.0,112625.9,0.054]
["binance-futures","BTCUSDT",1754179328157,10.329,112626.0,112625.9,0.054]
["binance-futures","BTCUSDT",1754179328209,13.552,112626.0,112625.9,0.054]
["binance-futures","BTCUSDT",1754179328258,13.563,112626.0,112625.9,0.054]
["binance-futures","BTCUSDT",1754179328310,21.994,112626.0,112625.9,0.054]
["binance-futures","BTCUSDT",1754179328361,26.922,112626.0,112625.9,0.054]
["binance-futures","BTCUSDT",1754179328412,26.869,112626.0,112625.9,0.061]
["binance-futures","BTCUSDT",1754179328468,22.258,112626.0,112625.9,0.125]
["binance-futures","BTCUSDT",1754179328518,20.029,112626.0,112625.9,3.291]
["binance-futures","BTCUSDT",1754179328569,20.043,112626.0,112625.9,1.985]
["binance-futures","BTCUSDT",1754179328620,16.687,112626.0,112625.9,1.332]
["binance-futures","BTCUSDT",1754179328671,16.781,112626.0,112625.9,1.362]
["binance-futures","BTCUSDT",1754179328722,14.072,112626.0,112625.9,2.681]
["binance-futures","BTCUSDT",1754179328773,14.053,112626.0,112625.9,2.829]
["binance-futures","BTCUSDT",1754179328824,14.088,112626.0,112625.9,3.337]
["binance-futures","BTCUSDT",1754179328877,12.759,112626.0,112625.9,3.65]
["binance-futures","BTCUSDT",1754179328926,13.099,112626.0,112625.9,3.653]
["binance-futures","BTCUSDT",1754179328980,12.663,112626.0,112625.9,3.653]
["binance-futures","BTCUSDT",1754179329034,12.733,112626.0,112625.9,3.404]
["binance-futures","BTCUSDT",1754179329085,12.746,112626.0,112625.9,3.27]
["binance-futures","BTCUSDT",1754179329136,12.736,112626.0,112625.9,2.834]
["binance-futures","BTCUSDT",1754179329187,12.763,112626.0,112625.9,2.703]
["binance-futures","BTCUSDT",1754179329240,12.741,112626.0,112625.9,2.835]
["binance-futures","BTCUSDT",1754179329288,12.738,112626.0,112625.9,2.819]
["binance-futures","BTCUSDT",1754179329341,12.738,112626.0,112625.9,2.837]
["binance-futures","BTCUSDT",1754179329448,12.752,112626.0,112625.9,3.067]
["binance-futures","BTCUSDT",1754179329498,10.909,112626.0,112625.9,4.521]
["binance-futures","BTCUSDT",1754179329548,10.471,112626.0,112625.9,4.655]
["binance-futures","BTCUSDT",1754179329600,10.245,112626.0,112625.9,4.657]
["binance-futures","BTCUSDT",1754179329641,10.247,112626.0,112625.9,4.882]
["binance-futures","BTCUSDT",1754179329703,10.265,112626.0,112625.9,4.882]
["binance-futures","BTCUSDT",1754179329753,10.266,112626.0,112625.9,4.884]
["binance-futures","BTCUSDT",1754179330017,10.266,112626.0,112625.9,3.759]
["binance-futures","BTCUSDT",1754179330121,10.337,112626.0,112625.9,3.759]
["binance-futures","BTCUSDT",1754179330172,10.336,112626.0,112625.9,3.759]
["binance-futures","BTCUSDT",1754179330224,10.339,112626.0,112625.9,3.759]
["binance-futures","BTCUSDT",1754179330275,10.339,112626.0,112625.9,2.804]
["binance-futures","BTCUSDT",1754179330326,10.964,112626.0,112625.9,1.484]
["binance-futures","BTCUSDT",1754179330376,12.689,112626.0,112625.9,0.545]
["binance-futures","BTCUSDT",1754179330429,13.361,112626.0,112625.9,0.551]
["binance-futures","BTCUSDT",1754179330482,13.383,112626.0,112625.9,0.548]
["binance-futures","BTCUSDT",1754179351631,4.047,112607.7,112607.6,13.912]
["binance-futures","BTCUSDT",1754179385121,14.092,112551.5,112551.4,2.597]
["binance-futures","BTCUSDT",1754179436400,0.052,112583.1,112583.0,25.096]
["binance-futures","BTCUSDT",1754179453131,5.418,112608.5,112608.4,5.418]
["binance-futures","BTCUSDT",1754179487449,17.966,112587.9,112587.8,2.124]
["binance-futures","BTCUSDT",1754179519719,26.894,112589.7,112589.6,0.275]
["binance-futures","BTCUSDT",1754179556679,25.538,112547.1,112547.0,0.37]
["binance-futures","BTCUSDT",1754179624296,0.004,112581.0,112580.9,6.842]
["binance-futures","BTCUSDT",1754179662537,0.028,112593.4,112593.1,7.128]
["binance-futures","BTCUSDT",1754179673302,2.86,112610.7,112610.6,15.372]
["binance-futures","BTCUSDT",1754179732701,0.322,112587.1,112587.0,11.052]
["binance-futures","BTCUSDT",1754179769879,6.855,112609.8,112609.7,11.914]
["binance-futures","BTCUSDT",1754179810401,8.514,112629.9,112629.8,3.113]
["binance-futures","BTCUSDT",1754179844417,17.14,112613.7,112613.6,0.028]
["binance-futures","BTCUSDT",1754179875279,13.752,112570.5,112570.4,7.822]
["binance-futures","BTCUSDT",1754179915572,14.735,112582.0,112581.9,0.389]
["binance-futures","BTCUSDT",1754179968343,13.36,112585.7,112585.6,5.019]
["binance-futures","BTCUSDT",1754179993055,3.629,112596.0,112595.9,28.512]
["binance-futures","BTCUSDT",1754180072031,0.042,112623.6,112621.7,30.761]
["binance-futures","BTCUSDT",1754180109378,1.781,112636.8,112636.7,15.531]
["binance-futures","BTCUSDT",1754180144841,3.746,112619.9,112619.8,16.305]
["binance-futures","BTCUSDT",1754180172148,1.73,112690.8,112690.7,28.157]
["binance-futures","BTCUSDT",1754180212700,12.275,112716.6,112716.5,0.852]
["binance-futures","BTCUSDT",1754180263010,2.55,112738.0,112737.9,16.635]
["binance-futures","BTCUSDT",1754180284958,6.576,112736.3,112736.2,16.314]
["binance-futures","BTCUSDT",1754180318746,19.519,112738.4,112738.3,4.271]
["binance-futures","BTCUSDT",1754180365460,11.29,112745.3,112745.2,0.56]
["binance-futures","BTCUSDT",1754180393021,0.086,112715.2,112715.1,12.69]
["binance-futures","BTCUSDT",1754180459449,8.285,112615.1,112615.0,6.465]
["binance-futures","BTCUSDT",1754180498148,5.212,112559.5,112559.4,13.633]
["binance-futures","BTCUSDT",1754180506936,8.601,112559.5,112559.4,6.719]
["binance-futures","BTCUSDT",1754180560377,20.618,112528.1,112528.0,3.54]
["binance-futures","BTCUSDT",1754180591421,0.763,112464.5,112464.4,20.621]
["binance-futures","BTCUSDT",1754180630562,20.107,112409.1,112409.0,3.153]
["binance-futures","BTCUSDT",1754180651116,17.652,112352.8,112352.7,2.012]
["binance-futures","BTCUSDT",1754180674815,16.59,112337.5,112337.4,3.975]
["binance-futures","BTCUSDT",1754180710874,27.108,112400.1,112400.0,9.686]
["binance-futures","BTCUSDT",1754180754297,30.662,112392.7,112392.6,0.127]
["binance-futures","BTCUSDT",1754180776721,4.82,112356.6,112356.5,9.894]
["binance-futures","BTCUSDT",1754180811479,16.206,112333.1,112333.0,11.609]
["binance-futures","BTCUSDT",1754180846937,4.159,112291.3,112291.2,21.317]
["binance-futures","BTCUSDT",1754180910225,1.08,112357.3,112357.2,11.329]
["binance-futures","BTCUSDT",1754180935789,11.142,112377.8,112377.7,12.92]
["binance-futures","BTCUSDT",1754180982607,0.332,112327.6,112327.5,23.424]
["binance-futures","BTCUSDT",1754181017568,11.53,112285.1,112285.0,4.242]
["binance-futures","BTCUSDT",1754181034591,14.198,112246.7,112246.6,5.144]
["binance-futures","BTCUSDT",1754181081333,16.402,112197.7,112197.6,9.93]
["binance-futures","BTCUSDT",1754181119187,0.266,112188.1,112188.0,25.044]
["binance-futures","BTCUSDT",1754181142968,3.234,112299.9,112299.8,19.369]
["binance-futures","BTCUSDT",1754181200864,3.811,112296.2,112296.1,29.903]
["binance-futures","BTCUSDT",1754181207817,0.957,112300.0,112299.9,29.794]
["binance-futures","BTCUSDT",1754181277117,24.155,112218.6,112218.5,0.157]
["binance-futures","BTCUSDT",1754181295410,35.368,112194.8,112194.7,3.116]
["binance-futures","BTCUSDT",1754181344748,0.003,112252.0,112251.9,19.567]
["binance-futures","BTCUSDT",1754181385892,10.23,112214.3,112214.2,23.911]
["binance-futures","BTCUSDT",1754181415422,0.886,112201.7,112201.6,22.214]
["binance-futures","BTCUSDT",1754181434090,19.226,112156.2,112156.1,1.575]
["binance-futures","BTCUSDT",1754181471465,6.446,111973.4,111973.3,3.755]
["binance-futures","BTCUSDT",1754181501318,0.005,112137.2,112136.8,4.087]
["binance-futures","BTCUSDT",1754181545647,11.822,112341.7,112341.6,2.501]
["binance-futures","BTCUSDT",1754181555383,16.2,112290.5,112290.4,0.008]
["binance-futures","BTCUSDT",1754181589338,3.152,112245.0,112244.9,11.815]
["binance-futures","BTCUSDT",1754181647090,18.251,112183.4,112183.3,3.499]
["binance-futures","BTCUSDT",1754181678605,4.546,112187.9,112187.8,11.666]
["binance-futures","BTCUSDT",1754181706463,3.235,112248.8,112248.7,16.646]
["binance-futures","BTCUSDT",1754181735282,3.902,112311.2,112311.1,4.408]
["binance-futures","BTCUSDT",1754181750262,3.796,112347.8,112347.7,12.163]
["binance-futures","BTCUSDT",1754181794023,3.395,112525.3,112525.2,16.869]
["binance-futures","BTCUSDT",1754181826682,6.309,112562.3,112562.2,5.535]
["binance-futures","BTCUSDT",1754181851173,11.465,112643.2,112643.1,0.332]
["binance-futures","BTCUSDT",1754181880881,3.29,112650.0,112649.9,9.928]
["binance-futures","BTCUSDT",1754181908522,4.921,112644.5,112644.4,14.817]
["binance-futures","BTCUSDT",1754181973990,2.266,112660.0,112659.9,14.592]
["binance-futures","BTCUSDT",1754181988812,4.621,112668.0,112667.9,11.645]
["binance-futures","BTCUSDT",1754182034670,16.208,112679.3,112679.2,0.02]
["binance-futures","BTCUSDT",1754182067378,13.878,112685.9,112685.8,4.127]
["binance-futures","BTCUSDT",1754182097192,8.181,112677.3,112677.2,7.807]
["binance-futures","BTCUSDT",1754182128282,7.424,112658.6,112658.5,6.276]
["binance-futures","BTCUSDT",1754182157599,18.782,112692.9,112692.8,0.147]
["binance-futures","BTCUSDT",1754182192731,8.779,112717.1,112717.0,7.464]
["binance-futures","BTCUSDT",1754182241171,4.488,112733.0,112732.9,11.802]
["binance-futures","BTCUSDT",1754182254431,1.361,112745.1,112745.0,14.095]
["binance-futures","BTCUSDT",1754182288107,0.233,112697.5,112697.4,18.023]
["binance-futures","BTCUSDT",1754182330473,0.004,112797.5,112797.4,31.534]
["binance-futures","BTCUSDT",1754182385010,3.111,112841.8,112841.7,20.903]
["binance-futures","BTCUSDT",1754182413347,0.925,112826.2,112826.1,10.948]
["binance-futures","BTCUSDT",1754182448386,10.724,112825.9,112825.8,5.376]
["binance-futures","BTCUSDT",1754182462204,0.147,112832.9,112832.8,22.674]
["binance-futures","BTCUSDT",1754182512127,2.898,112888.0,112887.9,18.417]
["binance-futures","BTCUSDT",1754182541714,0.18,112922.5,112922.4,26.213]
["binance-futures","BTCUSDT",1754182586926,0.172,112934.6,112934.5,19.081]
["binance-futures","BTCUSDT",1754182607367,7.86,112922.4,112922.3,16.859]
["binance-futures","BTCUSDT",1754182635294,10.002,112900.4,112900.3,8.313]
["binance-futures","BTCUSDT",1754182672000,7.108,112866.9,112866.8,8.823]
["binance-futures","BTCUSDT",1754182723692,1.58,112862.9,112862.8,9.696]
["binance-futures","BTCUSDT",1754182781020,5.831,112880.1,112880.0,12.614]
["binance-futures","BTCUSDT",1754182811823,30.782,112891.8,112891.7,0.375]
["binance-futures","BTCUSDT",1754182853669,1.943,112913.5,112913.4,20.618]
["binance-futures","BTCUSDT",1754182874523,10.513,112960.1,112960.0,3.278]
["binance-futures","BTCUSDT",1754182902171,6.857,112935.2,112935.1,5.031]
["binance-futures","BTCUSDT",1754182938255,12.621,112965.6,112965.5,14.401]
["binance-futures","BTCUSDT",1754182970191,18.572,112937.7,112937.6,0.72]
["binance-futures","BTCUSDT",1754183028416,17.14,112830.1,112830.0,5.563]
["binance-futures","BTCUSDT",1754183034428,8.22,112815.0,112814.9,6.35]
["binance-futures","BTCUSDT",1754183074747,23.991,112822.3,112822.2,0.436]
["binance-futures","BTCUSDT",1754183133642,6.54,112890.2,112890.1,9.377]
["binance-futures","BTCUSDT",1754183162406,0.7,112837.8,112837.7,8.19]
["binance-futures","BTCUSDT",1754183203763,7.795,112911.4,112911.3,7.227]
["binance-futures","BTCUSDT",1754183239848,3.164,112950.0,112949.9,12.67]
["binance-futures","BTCUSDT",1754183261572,15.443,112946.7,112946.6,5.13]
["binance-futures","BTCUSDT",1754183310196,7.299,112990.4,112990.3,6.552]
["binance-futures","BTCUSDT",1754183347149,13.991,112970.1,112970.0,5.565]
["binance-futures","BTCUSDT",1754183368655,6.527,112968.3,112968.2,1.698]
["binance-futures","BTCUSDT",1754183396106,4.869,112935.2,112935.1,5.205]
["binance-futures","BTCUSDT",1754183436349,6.908,112990.6,112990.5,10.46]
["binance-futures","BTCUSDT",1754183469137,9.023,112998.2,112998.1,5.361]
["binance-futures","BTCUSDT",1754183532604,0.336,113017.7,113017.6,16.643]
["binance-futures","BTCUSDT",1754183580520,11.4,113047.3,113047.2,15.146]
["binance-futures","BTCUSDT",1754183623486,6.758,112995.3,112995.2,16.887]
["binance-futures","BTCUSDT",1754183651886,1.141,113025.0,113024.9,18.26]
["binance-futures","BTCUSDT",1754183681872,24.856,113017.9,113017.8,4.384]
["binance-futures","BTCUSDT",1754183723002,11.596,112936.3,112936.2,8.194]
["binance-futures","BTCUSDT",1754183757118,1.22,112940.2,112940.1,22.48]
["binance-futures","BTCUSDT",1754183821173,5.875,112926.4,112926.3,14.218]
["binance-futures","BTCUSDT",1754183830039,7.425,112945.4,112945.3,3.619]
["binance-futures","BTCUSDT",1754183876972,3.14,112914.5,112914.4,10.881]
["binance-futures","BTCUSDT",1754183904403,11.649,112908.8,112908.7,8.047]
["binance-futures","BTCUSDT",1754183979346,8.524,112908.7,112908.6,19.895]
["binance-futures","BTCUSDT",1754184020843,14.84,112917.3,112917.2,8.115]
["binance-futures","BTCUSDT",1754184054300,1.736,112935.8,112935.7,7.831]
["binance-futures","BTCUSDT",1754184075791,1.014,112935.9,112935.8,8.896]
["binance-futures","BTCUSDT",1754184132421,5.971,112954.9,112954.8,10.833]
["binance-futures","BTCUSDT",1754184176824,4.59,112963.6,112963.5,10.34]
["binance-futures","BTCUSDT",1754184202953,0.366,113027.7,113027.6,18.251]
["binance-futures","BTCUSDT",1754184238188,23.729,113048.1,113048.0,0.095]
["binance-futures","BTCUSDT",1754184276979,3.368,113045.4,113045.3,16.156]
["binance-futures","BTCUSDT",1754184308837,2.724,113040.4,113040.3,14.748]
["binance-futures","BTCUSDT",1754184369364,6.087,113069.5,113069.4,5.84]
["binance-futures","BTCUSDT",1754184419312,7.245,113135.3,113135.2,23.694]
["binance-futures","BTCUSDT",1754184456451,20.379,113080.1,113080.0,8.666]
["binance-futures","BTCUSDT",1754184486481,0.422,113080.1,113080.0,21.18]
["binance-futures","BTCUSDT",1754184523105,6.853,113077.2,113077.1,10.995]
["binance-futures","BTCUSDT",1754184562388,4.557,113099.5,113099.4,11.596]
["binance-futures","BTCUSDT",1754184597984,19.818,113161.8,113161.7,0.517]
["binance-futures","BTCUSDT",1754184651882,9.976,113141.9,113141.8,15.925]
["binance-futures","BTCUSDT",1754184667778,1.776,113126.6,113126.5,17.781]
["binance-futures","BTCUSDT",1754184697875,20.655,113188.1,113188.0,0.482]
["binance-futures","BTCUSDT",1754184747410,6.728,113126.7,113126.6,8.91]
["binance-futures","BTCUSDT",1754184805043,16.587,113076.5,113076.4,4.428]
["binance-futures","BTCUSDT",1754184844310,8.826,113089.1,113089.0,18.107]
["binance-futures","BTCUSDT",1754184882561,4.308,113105.4,113105.3,16.778]
["binance-futures","BTCUSDT",1754184902082,0.722,113126.4,113126.3,21.842]
["binance-futures","BTCUSDT",1754184957259,21.134,113144.1,113144.0,0.224]
["binance-futures","BTCUSDT",1754184994340,8.399,113151.5,113151.4,3.692]
["binance-futures","BTCUSDT",1754185052764,8.456,113150.0,113149.9,6.271]
["binance-futures","BTCUSDT",1754185073789,13.999,113107.1,113107.0,7.174]
["binance-futures","BTCUSDT",1754185106267,6.42,113136.0,113135.9,30.542]
["binance-futures","BTCUSDT",1754185141139,23.3,113120.7,113120.6,2.184]
["binance-futures","BTCUSDT",1754185205430,7.26,113121.6,113121.5,7.849]
["binance-futures","BTCUSDT",1754185260309,24.461,113144.3,113144.2,0.201]
["binance-futures","BTCUSDT",1754185302706,4.303,113147.5,113147.4,6.521]
["binance-futures","BTCUSDT",1754185314762,24.931,113144.2,113144.1,5.907]
["binance-futures","BTCUSDT",1754185380429,9.595,113143.9,113143.8,5.07]
["binance-futures","BTCUSDT",1754185421137,0.973,113144.5,113144.4,12.241]
["binance-futures","BTCUSDT",1754185464037,9.864,113155.1,113155.0,6.141]
["binance-futures","BTCUSDT",1754185503446,19.979,113141.7,113141.6,0.638]
["binance-futures","BTCUSDT",1754185529768,3.575,113106.8,113106.7,13.838]
["binance-futures","BTCUSDT",1754185574886,26.838,113092.2,113092.1,0.482]
["binance-futures","BTCUSDT",1754185622161,6.538,113027.6,113027.5,3.632]
["binance-futures","BTCUSDT",1754185641974,17.689,113027.2,113027.1,0.945]
["binance-futures","BTCUSDT",1754185716061,10.472,112995.1,112995.0,5.656]
["binance-futures","BTCUSDT",1754185754584,0.631,112966.4,112966.3,9.535]
["binance-futures","BTCUSDT",1754185789627,19.678,112942.0,112941.9,2.02]
["binance-futures","BTCUSDT",1754185814728,7.186,112966.5,112966.4,5.921]
["binance-futures","BTCUSDT",1754185862395,4.431,112951.5,112951.4,7.291]
["binance-futures","BTCUSDT",1754185918552,13.809,112946.1,112946.0,1.178]
["binance-futures","BTCUSDT",1754185941504,23.904,112934.7,112934.6,2.52]
["binance-futures","BTCUSDT",1754185978556,0.093,112988.9,112988.8,23.52]
["binance-futures","BTCUSDT",1754186019224,30.384,113028.4,113028.3,1.243]
["binance-futures","BTCUSDT",1754186065079,21.662,112982.2,112982.1,2.865]
["binance-futures","BTCUSDT",1754186143623,9.202,112990.0,112989.9,10.068]
["binance-futures","BTCUSDT",1754186202220,6.942,113018.1,113018.0,19.164]
["binance-futures","BTCUSDT",1754186211927,0.738,113025.9,113025.8,24.997]
["binance-futures","BTCUSDT",1754186286022,14.025,113092.7,113092.6,5.977]
["binance-futures","BTCUSDT",1754186330168,12.503,113095.4,113095.3,4.124]
["binance-futures","BTCUSDT",1754186384299,4.626,113073.7,113073.6,7.663]
["binance-futures","BTCUSDT",1754186415249,1.201,113075.6,113075.5,16.721]
["binance-futures","BTCUSDT",1754186442179,6.789,113095.4,113095.3,7.606]
["binance-futures","BTCUSDT",1754186490327,1.95,113131.0,113130.9,21.545]
["binance-futures","BTCUSDT",1754186535577,1.451,113198.3,113198.2,13.015]
["binance-futures","BTCUSDT",1754186562088,6.316,113188.0,113187.9,10.183]
["binance-futures","BTCUSDT",1754186597882,0.186,113191.9,113191.8,12.038]
["binance-futures","BTCUSDT",1754186646239,8.323,113200.0,113199.9,6.999]
["binance-futures","BTCUSDT",1754186710095,5.077,113293.4,113293.3,7.888]
["binance-futures","BTCUSDT",1754186731419,12.535,113293.5,113293.4,0.311]
["binance-futures","BTCUSDT",1754186779704,17.821,113270.6,113270.5,3.09]
["binance-futures","BTCUSDT",1754186825766,7.508,113253.4,113253.3,1.775]
["binance-futures","BTCUSDT",1754186850495,1.472,113233.4,113233.3,21.989]
["binance-futures","BTCUSDT",1754186886409,5.016,113279.9,113279.8,12.694]
["binance-futures","BTCUSDT",1754186929159,3.154,113259.9,113259.8,16.921]
["binance-futures","BTCUSDT",1754186965799,12.167,113261.9,113261.8,2.902]
["binance-futures","BTCUSDT",1754187035592,5.477,113259.9,113259.8,8.875]
["binance-futures","BTCUSDT",1754187046482,3.761,113259.9,113259.8,8.741]
["binance-futures","BTCUSDT",1754187118407,5.145,113332.9,113332.8,21.687]
["binance-futures","BTCUSDT",1754187137114,6.345,113321.0,113320.9,9.38]
["binance-futures","BTCUSDT",1754187188816,15.601,113313.7,113313.6,3.106]
["binance-futures","BTCUSDT",1754187227911,20.324,113339.7,113339.6,0.72]
["binance-futures","BTCUSDT",1754187258575,3.12,113331.9,113331.8,11.52]
["binance-futures","BTCUSDT",1754187281280,8.24,113348.1,113348.0,2.208]
["binance-futures","BTCUSDT",1754187327709,15.414,113312.1,113312.0,3.452]
["binance-futures","BTCUSDT",1754187363420,7.61,113321.0,113320.9,10.962]
["binance-futures","BTCUSDT",1754187416007,7.643,113342.6,113342.5,4.044]
["binance-futures","BTCUSDT",1754187428750,3.413,113342.9,113342.8,7.927]
["binance-futures","BTCUSDT",1754187470330,7.337,113309.2,113309.1,2.909]
["binance-futures","BTCUSDT",1754187542721,2.907,113295.7,113295.6,8.047]
["binance-futures","BTCUSDT",1754187565775,22.156,113270.4,113270.3,0.304]
["binance-futures","BTCUSDT",1754187621948,13.152,113268.7,113268.6,0.304]
["binance-futures","BTCUSDT",1754187655216,5.191,113232.7,113232.6,2.668]
["binance-futures","BTCUSDT",1754187671779,8.335,113231.5,113231.4,3.216]
["binance-futures","BTCUSDT",1754187731709,5.397,113281.9,113281.8,6.283]
["binance-futures","BTCUSDT",1754187766033,11.563,113335.6,113335.5,5.192]
["binance-futures","BTCUSDT",1754187805393,1.505,113294.6,113294.5,14.68]
["binance-futures","BTCUSDT",1754187846973,23.38,113268.1,113268.0,0.142]
["binance-futures","BTCUSDT",1754187925478,16.59,113282.5,113282.4,1.013]
["binance-futures","BTCUSDT",1754187970595,15.067,113295.1,113295.0,4.065]
["binance-futures","BTCUSDT",1754187991455,11.114,113286.3,113286.2,5.756]
["binance-futures","BTCUSDT",1754188056591,16.191,113342.9,113342.8,2.96]
["binance-futures","BTCUSDT",1754188100668,15.214,113342.9,113342.8,1.011]
["binance-futures","BTCUSDT",1754188137351,9.728,113355.9,113355.8,3.888]
["binance-futures","BTCUSDT",1754188173505,4.275,113331.4,113331.3,6.076]
["binance-futures","BTCUSDT",1754188211266,12.821,113307.7,113307.6,11.584]
["binance-futures","BTCUSDT",1754188256549,18.499,113300.1,113300.0,6.024]
["binance-futures","BTCUSDT",1754188317536,5.602,113320.0,113319.9,16.642]
["binance-futures","BTCUSDT",1754188335250,0.161,113350.0,113349.9,11.988]
["binance-futures","BTCUSDT",1754188379881,8.688,113331.6,113331.5,1.884]
["binance-futures","BTCUSDT",1754188460432,0.281,113353.1,113353.0,9.346]
["binance-futures","BTCUSDT",1754188502119,5.359,113360.5,113360.4,5.638]
["binance-futures","BTCUSDT",1754188531705,16.191,113344.1,113344.0,10.476]
["binance-futures","BTCUSDT",1754188577444,2.697,113350.0,113349.9,10.694]
["binance-futures","BTCUSDT",1754188593774,1.982,113365.6,113365.5,16.115]
["binance-futures","BTCUSDT",1754188660618,8.001,113366.3,113366.2,7.207]
["binance-futures","BTCUSDT",1754188699258,2.246,113378.6,113378.5,27.779]
["binance-futures","BTCUSDT",1754188741375,8.042,113371.9,113371.8,7.963]
["binance-futures","BTCUSDT",1754188781195,6.163,113377.0,113376.9,10.76]
["binance-futures","BTCUSDT",1754188853013,15.204,113344.7,113344.6,8.726]
["binance-futures","BTCUSDT",1754188856559,16.717,113344.7,113344.6,6.14]
["binance-futures","BTCUSDT",1754188922538,10.295,113358.5,113358.4,8.76]
["binance-futures","BTCUSDT",1754188998782,3.294,113365.3,113365.2,15.503]
["binance-futures","BTCUSDT",1754189036228,4.959,113370.1,113370.0,15.246]
["binance-futures","BTCUSDT",1754189088622,5.441,113370.1,113370.0,9.962]
["binance-futures","BTCUSDT",1754189119725,9.02,113365.6,113365.5,15.014]
["binance-futures","BTCUSDT",1754189157744,9.126,113360.1,113360.0,3.412]
["binance-futures","BTCUSDT",1754189208142,9.314,113365.2,113365.1,7.33]
["binance-futures","BTCUSDT",1754189269634,1.092,113366.0,113365.9,30.142]
["binance-futures","BTCUSDT",1754189294761,2.988,113368.0,113367.9,21.635]
["binance-futures","BTCUSDT",1754189338902,6.302,113370.0,113369.9,12.223]
["binance-futures","BTCUSDT",1754189389165,9.925,113370.0,113369.9,9.159]
["binance-futures","BTCUSDT",1754189458801,25.467,113360.9,113360.8,0.314]
["binance-futures","BTCUSDT",1754189484593,24.114,113296.7,113296.6,0.702]
["binance-futures","BTCUSDT",1754189531504,4.389,113347.1,113347.0,12.455]
["binance-futures","BTCUSDT",1754189546462,3.647,113347.1,113347.0,10.248]
["binance-futures","BTCUSDT",1754189612681,13.896,113379.0,113378.9,11.466]
["binance-futures","BTCUSDT",1754189652723,9.739,113379.0,113378.9,13.143]
["binance-futures","BTCUSDT",1754189698118,0.7,113384.6,113384.5,22.875]
["binance-futures","BTCUSDT",1754189725182,10.319,113384.1,113384.0,15.02]
["binance-futures","BTCUSDT",1754189800836,17.352,113446.4,113446.3,4.96]
["binance-futures","BTCUSDT",1754189805986,2.256,113427.8,113427.7,11.557]
["binance-futures","BTCUSDT",1754189839616,3.699,113434.9,113434.8,18.051]
["binance-futures","BTCUSDT",1754189902813,12.061,113453.0,113452.9,8.709]
["binance-futures","BTCUSDT",1754189953392,8.798,113453.0,113452.9,11.521]
["binance-futures","BTCUSDT",1754189996612,21.608,113466.4,113466.3,0.931]
["binance-futures","BTCUSDT",1754190021647,21.358,113466.7,113466.6,9.72]
["binance-futures","BTCUSDT",1754190046337,4.166,113453.1,113453.0,14.537]
["binance-futures","BTCUSDT",1754190085823,7.169,113476.6,113476.5,16.376]
["binance-futures","BTCUSDT",1754190118635,16.483,113460.6,113460.5,2.559]
["binance-futures","BTCUSDT",1754190175282,20.066,113427.7,113427.6,2.229]
["binance-futures","BTCUSDT",1754190187232,14.86,113423.3,113423.2,2.393]
["binance-futures","BTCUSDT",1754190232182,10.903,113416.6,113416.5,2.937]
["binance-futures","BTCUSDT",1754190263904,0.192,113429.8,113429.7,27.942]
["binance-futures","BTCUSDT",1754190331859,9.168,113429.8,113429.7,3.076]
["binance-futures","BTCUSDT",1754190380746,7.629,113438.7,113438.6,10.35]
["binance-futures","BTCUSDT",1754190419582,8.912,113420.1,113420.0,51.309]
["binance-futures","BTCUSDT",1754190439238,16.045,113400.7,113400.6,5.166]
["binance-futures","BTCUSDT",1754190496120,3.399,113464.0,113463.9,20.403]
["binance-futures","BTCUSDT",1754190538859,10.793,113432.9,113432.8,2.502]
["binance-futures","BTCUSDT",1754190572987,12.008,113416.6,113416.5,3.437]
["binance-futures","BTCUSDT",1754190616356,6.708,113416.6,113416.5,8.026]
["binance-futures","BTCUSDT",1754190656679,17.942,113402.1,113402.0,0.13]
["binance-futures","BTCUSDT",1754190698305,2.055,113401.1,113401.0,13.824]
["binance-futures","BTCUSDT",1754190766262,6.016,113417.8,113417.7,8.931]
["binance-futures","BTCUSDT",1754190835049,11.082,113417.6,113417.5,0.432]
["binance-futures","BTCUSDT",1754190881403,3.624,113417.6,113417.5,11.084]
["binance-futures","BTCUSDT",1754190916337,3.371,113417.6,113417.5,16.669]
["binance-futures","BTCUSDT",1754190952424,7.427,113419.8,113419.7,6.186]
["binance-futures","BTCUSDT",1754190994901,8.766,113419.8,113419.7,3.936]
["binance-futures","BTCUSDT",1754191031390,18.76,113411.2,113411.1,3.311]
["binance-futures","BTCUSDT",1754191098777,18.237,113411.2,113411.1,3.851]
["binance-futures","BTCUSDT",1754191119152,19.986,113411.2,113411.1,3.956]
["binance-futures","BTCUSDT",1754191168352,8.756,113411.2,113411.1,13.452]
["binance-futures","BTCUSDT",1754191200659,30.245,113421.0,113420.9,2.81]
["binance-futures","BTCUSDT",1754191283524,0.162,113458.0,113457.9,26.702]
["binance-futures","BTCUSDT",1754191319414,9.439,113496.5,113496.4,4.485]
["binance-futures","BTCUSDT",1754191356159,22.265,113478.8,113478.7,0.366]
["binance-futures","BTCUSDT",1754191376284,9.395,113478.9,113478.8,4.17]
["binance-futures","BTCUSDT",1754191431708,0.924,113513.5,113513.4,15.154]
["binance-futures","BTCUSDT",1754191470134,11.413,113500.7,113500.6,3.762]
["binance-futures","BTCUSDT",1754191528854,8.228,113480.2,113480.1,5.732]
["binance-futures","BTCUSDT",1754191553537,2.943,113483.9,113483.8,15.77]
["binance-futures","BTCUSDT",1754191594279,10.39,113469.7,113469.6,7.264]
["binance-futures","BTCUSDT",1754191635015,10.817,113408.0,113407.9,7.794]
["binance-futures","BTCUSDT",1754191696072,3.483,113450.7,113450.6,22.551]
["binance-futures","BTCUSDT",1754191766411,4.065,113460.2,113460.1,16.783]
["binance-futures","BTCUSDT",1754191809821,13.344,113469.9,113469.8,2.51]
["binance-futures","BTCUSDT",1754191820012,6.897,113469.2,113469.1,7.784]
["binance-futures","BTCUSDT",1754191896430,1.889,113503.1,113503.0,30.055]
["binance-futures","BTCUSDT",1754191934018,7.759,113476.6,113476.5,7.423]
["binance-futures","BTCUSDT",1754191986882,8.382,113485.1,113485.0,1.631]
["binance-futures","BTCUSDT",1754192049579,2.636,113521.2,113521.1,20.848]
["binance-futures","BTCUSDT",1754192065144,18.668,113577.2,113577.1,0.426]
["binance-futures","BTCUSDT",1754192101096,11.69,113500.1,113500.0,2.914]
["binance-futures","BTCUSDT",1754192155337,1.31,113512.0,113511.9,21.346]
["binance-futures","BTCUSDT",1754192182903,7.895,113538.5,113538.4,2.618]
["binance-futures","BTCUSDT",1754192264129,0.145,113559.7,113559.6,26.896]
["binance-futures","BTCUSDT",1754192302219,3.464,113580.0,113579.9,11.144]
["binance-futures","BTCUSDT",1754192343061,6.094,113585.9,113585.8,6.815]
["binance-futures","BTCUSDT",1754192373443,11.798,113585.9,113585.8,3.307]
["binance-futures","BTCUSDT",1754192419578,14.539,113585.9,113585.8,5.028]
["binance-futures","BTCUSDT",1754192472518,18.511,113542.9,113542.8,4.015]
["binance-futures","BTCUSDT",1754192497824,12.071,113542.9,113542.8,7.656]
["binance-futures","BTCUSDT",1754192529477,0.213,113582.3,113582.2,20.949]
["binance-futures","BTCUSDT",1754192573485,7.074,113606.2,113606.1,6.906]
["binance-futures","BTCUSDT",1754192611278,3.738,113670.7,113670.6,7.658]
["binance-futures","BTCUSDT",1754192676108,11.722,113666.9,113666.8,9.09]
["binance-futures","BTCUSDT",1754192724801,12.982,113650.2,113650.1,1.707]
["binance-futures","BTCUSDT",1754192731861,8.309,113650.1,113650.0,253.921]
["binance-futures","BTCUSDT",1754192801806,14.192,113650.1,113650.0,229.385]
["binance-futures","BTCUSDT",1754192835530,10.314,113650.1,113650.0,229.108]
["binance-futures","BTCUSDT",1754192881599,3.352,113655.0,113654.9,25.518]
["binance-futures","BTCUSDT",1754192926499,21.261,113655.0,113654.9,4.833]
["binance-futures","BTCUSDT",1754192949141,14.418,113655.0,113654.9,13.749]
["binance-futures","BTCUSDT",1754192994939,13.329,113688.0,113687.9,12.441]
["binance-futures","BTCUSDT",1754193039408,15.885,113688.0,113687.9,11.962]
["binance-futures","BTCUSDT",1754193065738,15.228,113688.0,113687.9,3.208]
["binance-futures","BTCUSDT",1754193107345,11.939,113661.8,113661.7,12.085]
["binance-futures","BTCUSDT",1754193151856,0.175,113664.7,113664.5,15.687]
["binance-futures","BTCUSDT",1754193237595,9.938,113682.9,113682.8,19.409]
["binance-futures","BTCUSDT",1754193265282,16.806,113671.2,113671.1,12.841]
["binance-futures","BTCUSDT",1754193319533,16.016,113650.2,113650.1,4.25]
["binance-futures","BTCUSDT",1754193367627,16.523,113650.2,113650.1,6.405]
["binance-futures","BTCUSDT",1754193392018,20.377,113620.8,113620.7,3.892]
["binance-futures","BTCUSDT",1754193426861,3.91,113602.0,113601.9,14.888]
["binance-futures","BTCUSDT",1754193470944,9.279,113609.2,113609.1,13.931]
["binance-futures","BTCUSDT",1754193511364,15.356,113598.7,113598.6,4.782]
["binance-futures","BTCUSDT",1754193582408,25.527,113568.0,113567.9,0.231]
["binance-futures","BTCUSDT",1754193591967,29.914,113558.0,113557.9,1.524]
["binance-futures","BTCUSDT",1754193633700,24.589,113520.8,113520.7,4.908]
["binance-futures","BTCUSDT",1754193693759,8.876,113454.4,113454.3,10.704]
["binance-futures","BTCUSDT",1754193731181,5.087,113454.4,113454.3,11.54]
["binance-futures","BTCUSDT",1754193771165,12.309,113459.6,113459.5,3.289]
["binance-futures","BTCUSDT",1754193806596,5.774,113458.0,113457.9,15.408]
["binance-futures","BTCUSDT",1754193827622,8.383,113458.0,113457.9,11.195]
["binance-futures","BTCUSDT",1754193878922,28.571,113422.9,113422.8,0.165]
["binance-futures","BTCUSDT",1754193920621,3.202,113455.5,113455.4,30.613]
["binance-futures","BTCUSDT",1754193952103,25.755,113430.3,113430.2,0.091]
["binance-futures","BTCUSDT",1754193988302,16.006,113400.1,113400.0,6.034]
["binance-futures","BTCUSDT",1754194026084,28.692,113427.2,113427.1,3.582]
["binance-futures","BTCUSDT",1754194100404,7.228,113483.7,113483.6,4.822]
["binance-futures","BTCUSDT",1754194122721,7.713,113483.7,113483.6,5.262]
["binance-futures","BTCUSDT",1754194179993,3.272,113499.2,113499.1,22.38]
["binance-futures","BTCUSDT",1754194221234,5.709,113486.9,113486.8,19.639]
["binance-futures","BTCUSDT",1754194239101,8.35,113486.9,113486.8,13.596]
["binance-futures","BTCUSDT",1754194305882,5.165,113435.7,113435.6,14.418]
["binance-futures","BTCUSDT",1754194343472,20.663,113405.5,113405.4,2.585]
["binance-futures","BTCUSDT",1754194383290,26.473,113401.5,113401.4,3.786]
["binance-futures","BTCUSDT",1754194447144,22.145,113385.1,113385.0,6.157]
["binance-futures","BTCUSDT",1754194463339,21.858,113385.1,113385.0,5.847]
["binance-futures","BTCUSDT",1754194540421,2.733,113405.5,113405.4,20.115]
["binance-futures","BTCUSDT",1754194553605,0.122,113405.5,113405.4,22.49]
["binance-futures","BTCUSDT",1754194626505,6.876,113416.3,113416.2,10.395]
["binance-futures","BTCUSDT",1754194670289,8.499,113427.6,113427.5,25.203]
["binance-futures","BTCUSDT",1754194706808,3.13,113461.5,113461.4,27.305]
["binance-futures","BTCUSDT",1754194721947,2.151,113475.8,113475.7,26.407]
["binance-futures","BTCUSDT",1754194776667,2.357,113451.5,113451.4,22.389]
["binance-futures","BTCUSDT",1754194815427,11.573,113471.8,113471.7,10.549]
["binance-futures","BTCUSDT",1754194870250,7.248,113456.7,113456.6,8.949]
["binance-futures","BTCUSDT",1754194890423,3.658,113466.5,113466.4,11.083]
["binance-futures","BTCUSDT",1754194928142,20.205,113456.7,113456.6,3.433]
["binance-futures","BTCUSDT",1754195014659,19.556,113480.8,113480.7,5.771]
["binance-futures","BTCUSDT",1754195059810,8.425,113483.9,113483.8,4.457]
["binance-futures","BTCUSDT",1754195095220,22.596,113459.8,113459.7,3.518]
["binance-futures","BTCUSDT",1754195140343,17.747,113428.7,113428.6,4.129]
["binance-futures","BTCUSDT",1754195158060,19.662,113428.7,113428.6,3.929]
["binance-futures","BTCUSDT",1754195224736,0.017,113462.5,113462.4,36.265]
["binance-futures","BTCUSDT",1754195264363,7.004,113462.5,113462.4,15.228]
["binance-futures","BTCUSDT",1754195312704,8.855,113481.2,113481.1,11.108]
["binance-futures","BTCUSDT",1754195351865,8.58,113485.9,113485.8,20.591]
["binance-futures","BTCUSDT",1754195423223,28.693,113468.7,113468.6,3.224]
["binance-futures","BTCUSDT",1754195428262,29.653,113468.7,113468.6,3.19]
["binance-futures","BTCUSDT",1754195482523,3.495,113438.9,113438.8,13.643]
["binance-futures","BTCUSDT",1754195555668,3.356,113357.4,113357.3,9.676]
["binance-futures","BTCUSDT",1754195589921,9.279,113340.2,113340.1,7.206]
["binance-futures","BTCUSDT",1754195638459,20.474,113323.2,113323.1,4.195]
["binance-futures","BTCUSDT",1754195673841,22.377,113320.4,113320.3,3.995]
["binance-futures","BTCUSDT",1754195705086,3.821,113308.4,113308.3,8.22]
["binance-futures","BTCUSDT",1754195750027,11.156,113303.0,113302.9,5.358]
["binance-futures","BTCUSDT",1754195815079,30.101,113301.9,113301.8,6.664]
["binance-futures","BTCUSDT",1754195847107,6.04,113301.9,113301.8,22.344]
["binance-futures","BTCUSDT",1754195889074,10.423,113301.9,113301.8,12.912]
["binance-futures","BTCUSDT",1754195942122,5.047,113301.9,113301.8,19.279]
["binance-futures","BTCUSDT",1754196024108,8.931,113323.8,113323.7,22.316]
["binance-futures","BTCUSDT",1754196055495,9.124,113323.8,113323.7,20.566]
["binance-futures","BTCUSDT",1754196110969,7.165,113323.8,113323.7,19.292]
["binance-futures","BTCUSDT",1754196124537,12.382,113323.8,113323.7,18.109]
["binance-futures","BTCUSDT",1754196196532,12.991,113336.0,113335.9,5.952]
["binance-futures","BTCUSDT",1754196246381,29.911,113330.9,113330.8,0.27]
["binance-futures","BTCUSDT",1754196298892,7.767,113335.6,113335.5,12.857]
["binance-futures","BTCUSDT",1754196323490,3.624,113351.7,113351.6,16.451]
["binance-futures","BTCUSDT",1754196410945,19.079,113335.0,113334.9,2.657]
["binance-futures","BTCUSDT",1754196422772,26.117,113317.0,113316.9,8.977]
["binance-futures","BTCUSDT",1754196478891,10.054,113293.9,113293.8,6.334]
["binance-futures","BTCUSDT",1754196552867,16.012,113310.7,113310.6,9.788]
["binance-futures","BTCUSDT",1754196591948,9.625,113317.5,113317.4,8.233]
["binance-futures","BTCUSDT",1754196636412,17.4,113347.6,113347.5,4.543]
["binance-futures","BTCUSDT",1754196671745,18.409,113321.4,113321.3,4.59]
["binance-futures","BTCUSDT",1754196699610,4.262,113343.5,113343.4,20.642]
["binance-futures","BTCUSDT",1754196760479,5.77,113338.6,113338.5,10.002]
["binance-futures","BTCUSDT",1754196799975,18.803,113369.7,113369.6,8.305]
["binance-futures","BTCUSDT",1754196881064,0.392,113367.9,113367.8,20.519]
["binance-futures","BTCUSDT",1754196899981,3.644,113377.4,113377.3,17.193]
["binance-futures","BTCUSDT",1754196951181,3.232,113400.0,113399.9,26.12]
["binance-futures","BTCUSDT",1754196987103,7.561,113400.0,113399.9,5.138]
["binance-futures","BTCUSDT",1754197067352,3.986,113379.2,113378.8,0.304]
["binance-futures","BTCUSDT",1754197124337,0.512,113424.2,113424.1,24.395]
["binance-futures","BTCUSDT",1754197167131,23.314,113407.9,113407.8,4.784]
["binance-futures","BTCUSDT",1754197188945,2.699,113422.3,113422.2,21.602]
["binance-futures","BTCUSDT",1754197250109,33.976,113408.8,113408.7,1.86]
["binance-futures","BTCUSDT",1754197294728,21.882,113380.5,113380.4,0.261]
["binance-futures","BTCUSDT",1754197327481,0.625,113362.6,113362.5,10.054]
["binance-futures","BTCUSDT",1754197399689,3.027,113403.1,113403.0,15.887]
["binance-futures","BTCUSDT",1754197411815,1.442,113403.1,113403.0,17.654]
["binance-futures","BTCUSDT",1754197457890,0.241,113403.1,113403.0,21.015]
["binance-futures","BTCUSDT",1754197515273,7.509,113419.6,113419.5,6.257]
["binance-futures","BTCUSDT",1754197577111,29.469,113428.8,113428.7,3.354]
["binance-futures","BTCUSDT",1754197620990,2.951,113442.8,113442.7,22.708]
["binance-futures","BTCUSDT",1754197653217,8.309,113439.4,113439.3,9.945]
["binance-futures","BTCUSDT",1754197693121,10.941,113457.5,113457.4,10.952]
["binance-futures","BTCUSDT",1754197734223,6.526,113457.5,113457.4,11.672]
["binance-futures","BTCUSDT",1754197779276,18.209,113443.5,113443.4,0.211]
["binance-futures","BTCUSDT",1754197844528,10.399,113432.9,113432.8,8.187]
["binance-futures","BTCUSDT",1754197865376,13.672,113432.9,113432.8,1.842]
["binance-futures","BTCUSDT",1754197917396,7.23,113432.9,113432.8,10.906]
["binance-futures","BTCUSDT",1754197958584,6.093,113456.7,113456.6,25.142]
["binance-futures","BTCUSDT",1754198063179,11.683,113442.2,113442.1,11.46]
["binance-futures","BTCUSDT",1754198100299,11.178,113442.2,113442.1,6.889]
["binance-futures","BTCUSDT",1754198148758,12.153,113457.4,113457.3,21.196]
["binance-futures","BTCUSDT",1754198170934,12.74,113457.4,113457.3,4.583]
["binance-futures","BTCUSDT",1754198237274,0.681,113425.6,113425.5,15.119]
["binance-futures","BTCUSDT",1754198287204,8.182,113444.0,113443.9,23.382]
["binance-futures","BTCUSDT",1754198332815,13.622,113440.1,113440.0,9.455]
["binance-futures","BTCUSDT",1754198383058,11.755,113457.3,113457.2,18.629]
["binance-futures","BTCUSDT",1754198420022,4.928,113472.5,113472.4,23.726]
["binance-futures","BTCUSDT",1754198474639,8.28,113472.5,113472.4,13.124]
["binance-futures","BTCUSDT",1754198542201,9.742,113474.9,113474.8,12.178]
["binance-futures","BTCUSDT",1754198610002,5.338,113493.7,113493.6,23.358]
["binance-futures","BTCUSDT",1754198652392,3.128,113499.0,113498.9,23.285]
["binance-futures","BTCUSDT",1754198661787,182.582,113500.0,113499.9,23.861]
["binance-futures","BTCUSDT",1754198738048,13.691,113530.1,113530.0,11.678]
["binance-futures","BTCUSDT",1754198771393,16.838,113538.4,113538.3,5.823]
["binance-futures","BTCUSDT",1754198814220,25.726,113542.1,113542.0,3.053]
["binance-futures","BTCUSDT",1754198877094,5.242,113538.3,113538.2,21.43]
["binance-futures","BTCUSDT",1754198903708,3.155,113548.7,113548.6,15.769]
["binance-futures","BTCUSDT",1754198943369,3.083,113555.2,113555.1,24.586]
["binance-futures","BTCUSDT",1754199006776,24.584,113530.5,113530.4,4.747]
["binance-futures","BTCUSDT",1754199036564,25.49,113521.4,113521.3,4.043]
["binance-futures","BTCUSDT",1754199129609,18.939,113533.7,113533.6,4.701]
["binance-futures","BTCUSDT",1754199184218,17.768,113532.4,113532.3,7.167]
["binance-futures","BTCUSDT",1754199201349,17.169,113532.4,113532.3,2.292]
["binance-futures","BTCUSDT",1754199268519,0.124,113573.0,113572.9,22.524]
["binance-futures","BTCUSDT",1754199303040,9.519,113600.0,113599.9,11.593]
["binance-futures","BTCUSDT",1754199360463,20.959,113583.3,113583.2,5.224]
["binance-futures","BTCUSDT",1754199392948,0.253,113599.4,113599.3,22.57]
["binance-futures","BTCUSDT",1754199425899,12.01,113608.9,113608.8,5.046]
["binance-futures","BTCUSDT",1754199479361,21.056,113579.9,113579.8,7.274]
["binance-futures","BTCUSDT",1754199534454,2.279,113521.4,113521.3,12.407]
["binance-futures","BTCUSDT",1754199558264,17.377,113540.2,113540.1,7.616]
["binance-futures","BTCUSDT",1754199649114,10.86,113487.8,113487.7,7.37]
["binance-futures","BTCUSDT",1754199657642,10.851,113487.8,113487.7,7.635]
["binance-futures","BTCUSDT",1754199741825,10.894,113513.1,113513.0,6.937]
["binance-futures","BTCUSDT",1754199776567,21.912,113505.8,113505.7,1.355]
["binance-futures","BTCUSDT",1754199841381,14.844,113505.8,113505.7,12.355]
["binance-futures","BTCUSDT",1754199889522,19.445,113488.6,113488.5,3.255]
["binance-futures","BTCUSDT",1754199910581,10.046,113489.1,113489.0,7.712]
["binance-futures","BTCUSDT",1754199965062,3.661,113469.2,113469.1,13.99]
["binance-futures","BTCUSDT",1754200030481,19.867,113456.3,113456.2,7.322]
["binance-futures","BTCUSDT",1754200067374,10.67,113456.3,113456.2,8.575]
["binance-futures","BTCUSDT",1754200149479,13.031,113438.6,113438.5,9.843]
["binance-futures","BTCUSDT",1754200207703,9.054,113452.7,113452.6,7.035]
["binance-futures","BTCUSDT",1754200249348,26.068,113468.8,113468.7,0.231]
["binance-futures","BTCUSDT",1754200276361,15.29,113499.9,113499.8,7.58]
["binance-futures","BTCUSDT",1754200339276,0.093,113567.4,113567.3,21.446]
["binance-futures","BTCUSDT",1754200399285,14.652,113525.1,113525.0,6.157]
["binance-futures","BTCUSDT",1754200436088,8.764,113537.9,113537.8,0.904]
["binance-futures","BTCUSDT",1754200471303,15.451,113506.5,113506.4,0.993]
["binance-futures","BTCUSDT",1754200539458,0.249,113528.0,113527.9,31.975]
["binance-futures","BTCUSDT",1754200579384,5.497,113536.8,113536.7,9.882]
["binance-futures","BTCUSDT",1754200662304,5.5,113536.8,113536.7,9.834]
["binance-futures","BTCUSDT",1754200676529,0.08,113554.8,113554.7,23.854]
["binance-futures","BTCUSDT",1754200731538,3.627,113570.3,113570.2,28.568]
["binance-futures","BTCUSDT",1754200814630,1.371,113579.7,113579.6,28.354]
["binance-futures","BTCUSDT",1754200857045,6.904,113584.8,113584.7,12.188]
["binance-futures","BTCUSDT",1754200900793,8.264,113584.8,113584.7,12.389]
["binance-futures","BTCUSDT",1754200941179,10.198,113584.8,113584.7,5.768]
["binance-futures","BTCUSDT",1754200965122,9.47,113584.8,113584.7,8.816]
["binance-futures","BTCUSDT",1754201018604,13.701,113584.8,113584.7,10.275]
["binance-futures","BTCUSDT",1754201065847,12.839,113538.4,113538.3,6.647]
["binance-futures","BTCUSDT",1754201096269,32.436,113536.8,113536.7,7.473]
["binance-futures","BTCUSDT",1754201144044,5.729,113517.7,113517.6,10.136]
["binance-futures","BTCUSDT",1754201186301,4.263,113517.7,113517.6,11.76]
["binance-futures","BTCUSDT",1754201269606,0.042,113533.2,113533.1,28.029]
["binance-futures","BTCUSDT",1754201290821,28.975,113525.3,113525.2,3.612]
["binance-futures","BTCUSDT",1754201364865,24.206,113513.3,113513.2,6.126]
["binance-futures","BTCUSDT",1754201410944,0.158,113486.3,113486.2,27.525]
["binance-futures","BTCUSDT",1754201451121,24.129,113483.9,113483.8,1.336]
["binance-futures","BTCUSDT",1754201495665,2.929,113479.3,113479.2,24.024]
["binance-futures","BTCUSDT",1754201536747,6.113,113507.9,113507.8,20.428]
["binance-futures","BTCUSDT",1754201584486,21.751,113491.2,113491.1,7.419]
["binance-futures","BTCUSDT",1754201658371,13.345,113474.0,113473.9,2.469]
["binance-futures","BTCUSDT",1754201675478,13.432,113474.0,113473.9,0.76]
["binance-futures","BTCUSDT",1754201766401,20.626,113449.4,113449.3,0.906]
["binance-futures","BTCUSDT",1754201777762,0.214,113452.9,113452.8,19.123]
["binance-futures","BTCUSDT",1754201851641,11.164,113455.7,113455.6,8.55]
["binance-futures","BTCUSDT",1754201894281,3.027,113456.0,113455.9,22.772]
["binance-futures","BTCUSDT",1754201937352,23.555,113507.4,113507.3,0.169]
["binance-futures","BTCUSDT",1754201959679,5.083,113513.1,113513.0,16.286]
["binance-futures","BTCUSDT",1754202025468,0.497,113510.1,113510.0,25.325]
["binance-futures","BTCUSDT",1754202078402,1.942,113511.9,113511.8,15.405]
["binance-futures","BTCUSDT",1754202145639,24.303,113521.0,113520.9,0.19]
["binance-futures","BTCUSDT",1754202175206,4.981,113507.4,113507.3,12.173]
["binance-futures","BTCUSDT",1754202223509,1.711,113519.9,113519.8,11.398]
["binance-futures","BTCUSDT",1754202310092,8.681,113545.1,113545.0,2.725]
["binance-futures","BTCUSDT",1754202325846,7.072,113545.1,113545.0,6.767]
["binance-futures","BTCUSDT",1754202398888,10.244,113545.1,113545.0,7.459]
["binance-futures","BTCUSDT",1754202448484,15.729,113522.8,113522.7,9.692]
["binance-futures","BTCUSDT",1754202520870,20.345,113514.1,113514.0,9.486]
["binance-futures","BTCUSDT",1754202546386,19.73,113489.4,113489.3,0.192]
["binance-futures","BTCUSDT",1754202592772,5.531,113489.4,113489.3,11.891]
["binance-futures","BTCUSDT",1754202645603,27.551,113492.0,113491.9,7.08]
["binance-futures","BTCUSDT",1754202688607,13.193,113511.0,113510.9,4.758]
["binance-futures","BTCUSDT",1754202772233,10.429,113538.6,113538.5,17.982]
["binance-futures","BTCUSDT",1754202779821,23.554,113534.6,113534.5,2.238]
["binance-futures","BTCUSDT",1754202841358,8.666,113534.6,113534.5,3.604]
["binance-futures","BTCUSDT",1754202919147,18.92,113500.9,113500.8,3.536]
["binance-futures","BTCUSDT",1754202958485,19.389,113492.0,113491.9,0.153]
["binance-futures","BTCUSDT",1754203010656,21.074,113464.7,113464.6,13.202]
["binance-futures","BTCUSDT",1754203050078,18.536,113451.9,113451.8,0.523]
["binance-futures","BTCUSDT",1754203090291,25.797,113450.1,113450.0,2.657]
["binance-futures","BTCUSDT",1754203139468,7.641,113423.5,113423.4,9.204]
["binance-futures","BTCUSDT",1754203196249,7.446,113455.7,113455.6,7.252]
["binance-futures","BTCUSDT",1754203222047,14.364,113443.6,113443.5,7.388]
["binance-futures","BTCUSDT",1754203257730,16.711,113422.8,113422.7,7.46]
["binance-futures","BTCUSDT",1754203304531,19.275,113432.5,113432.4,1.766]
["binance-futures","BTCUSDT",1754203396785,7.012,113419.4,113419.3,7.129]
["binance-futures","BTCUSDT",1754203423522,7.441,113425.0,113424.9,10.603]
["binance-futures","BTCUSDT",1754203479715,2.993,113430.0,113429.9,15.941]
["binance-futures","BTCUSDT",1754203534222,11.648,113453.9,113453.8,5.542]
["binance-futures","BTCUSDT",1754203562923,4.211,113453.9,113453.8,8.082]
["binance-futures","BTCUSDT",1754203606014,0.032,113463.5,113463.4,32.221]
["binance-futures","BTCUSDT",1754203645083,4.053,113506.0,113505.9,25.376]
["binance-futures","BTCUSDT",1754203680279,4.371,113493.5,113493.4,23.488]
["binance-futures","BTCUSDT",1754203761150,14.923,113450.1,113450.0,2.437]
["binance-futures","BTCUSDT",1754203772347,12.478,113450.1,113450.0,7.475]
["binance-futures","BTCUSDT",1754203831189,8.278,113450.1,113450.0,9.314]
["binance-futures","BTCUSDT",1754203908150,0.062,113466.1,113466.0,16.285]
["binance-futures","BTCUSDT",1754203952659,6.628,113470.0,113469.9,10.849]
["binance-futures","BTCUSDT",1754204006182,0.495,113481.8,113481.7,29.78]
["binance-futures","BTCUSDT",1754204044784,10.395,113481.8,113481.7,15.284]
["binance-futures","BTCUSDT",1754204073061,6.229,113481.8,113481.7,14.881]
["binance-futures","BTCUSDT",1754204135183,13.416,113470.1,113470.0,8.44]
["binance-futures","BTCUSDT",1754204191462,12.124,113470.1,113470.0,5.841]
["binance-futures","BTCUSDT",1754204225127,11.776,113470.1,113470.0,4.932]
["binance-futures","BTCUSDT",1754204264721,5.792,113470.1,113470.0,10.549]
["binance-futures","BTCUSDT",1754204315014,21.449,113470.8,113470.7,6.086]
["binance-futures","BTCUSDT",1754204354008,0.385,113490.4,113490.3,18.647]
["binance-futures","BTCUSDT",1754204424438,6.708,113520.0,113519.9,19.341]
["binance-futures","BTCUSDT",1754204478188,9.868,113545.1,113545.0,11.053]
["binance-futures","BTCUSDT",1754204514801,1.282,113557.8,113557.7,20.051]
["binance-futures","BTCUSDT",1754204531638,0.442,113564.8,113564.7,28.122]
["binance-futures","BTCUSDT",1754204585789,5.557,113588.2,113588.1,25.452]
["binance-futures","BTCUSDT",1754204623346,1.721,113600.0,113599.9,26.087]
["binance-futures","BTCUSDT",1754204651339,5.271,113612.4,113612.3,26.92]
["binance-futures","BTCUSDT",1754204710041,5.967,113620.8,113620.7,12.898]
["binance-futures","BTCUSDT",1754204721382,2.607,113620.8,113620.7,11.221]
["binance-futures","BTCUSDT",1754204762869,7.803,113628.8,113628.7,7.749]
["binance-futures","BTCUSDT",1754204831291,5.897,113571.4,113571.3,7.204]
["binance-futures","BTCUSDT",1754204904331,5.224,113571.4,113571.3,8.432]
["binance-futures","BTCUSDT",1754204951821,14.182,113569.1,113569.0,8.386]
["binance-futures","BTCUSDT",1754204999958,0.16,113582.2,113582.1,24.037]
["binance-futures","BTCUSDT",1754205023918,0.71,113582.2,113582.1,18.912]
["binance-futures","BTCUSDT",1754205093547,6.559,113580.1,113580.0,8.896]
["binance-futures","BTCUSDT",1754205133848,12.054,113587.0,113586.9,6.509]
["binance-futures","BTCUSDT",1754205195659,8.71,113603.7,113603.6,8.987]
["binance-futures","BTCUSDT",1754205213871,3.33,113603.7,113603.6,8.878]
["binance-futures","BTCUSDT",1754205258579,12.17,113606.2,113606.1,3.983]
["binance-futures","BTCUSDT",1754205294005,1.942,113628.6,113628.5,20.979]
["binance-futures","BTCUSDT",1754205364208,2.052,113623.0,113622.9,10.632]
["binance-futures","BTCUSDT",1754205423091,4.237,113636.5,113636.4,14.417]
["binance-futures","BTCUSDT",1754205462324,17.137,113626.7,113626.6,4.516]
["binance-futures","BTCUSDT",1754205480601,5.384,113626.7,113626.6,8.872]
["binance-futures","BTCUSDT",1754205548899,14.255,113623.9,113623.8,8.429]
["binance-futures","BTCUSDT",1754205588843,21.796,113591.0,113590.9,0.101]
["binance-futures","BTCUSDT",1754205623860,7.279,113572.1,113572.0,7.336]
["binance-futures","BTCUSDT",1754205668737,11.069,113583.1,113583.0,8.049]
["binance-futures","BTCUSDT",1754205708199,7.24,113588.9,113588.8,16.457]
["binance-futures","BTCUSDT",1754205758931,29.021,113590.6,113590.5,1.168]
["binance-futures","BTCUSDT",1754205828366,4.771,113591.5,113591.4,14.417]
["binance-futures","BTCUSDT",1754205895447,6.287,113598.1,113598.0,17.159]
["binance-futures","BTCUSDT",1754205931641,1.835,113632.3,113632.2,22.848]
["binance-futures","BTCUSDT",1754205969183,6.238,113642.5,113642.4,9.154]
["binance-futures","BTCUSDT",1754206011785,3.177,113642.5,113642.4,10.714]
["binance-futures","BTCUSDT",1754206043341,11.828,113646.3,113646.2,9.034]
["binance-futures","BTCUSDT",1754206089678,9.081,113664.7,113664.6,15.463]
["binance-futures","BTCUSDT",1754206144637,9.859,113664.7,113664.6,11.011]
["binance-futures","BTCUSDT",1754206165660,13.304,113664.7,113664.6,16.245]
["binance-futures","BTCUSDT",1754206202363,9.081,113664.7,113664.6,14.145]
["binance-futures","BTCUSDT",1754206239845,2.229,113666.3,113666.2,19.224]
["binance-futures","BTCUSDT",1754206274445,24.84,113661.8,113661.7,3.211]
["binance-futures","BTCUSDT",1754206352195,5.488,113670.0,113669.9,11.02]
["binance-futures","BTCUSDT",1754206401649,13.031,113676.4,113676.3,1.317]
["binance-futures","BTCUSDT",1754206416572,5.721,113670.6,113670.5,10.269]
["binance-futures","BTCUSDT",1754206474202,9.894,113622.3,113622.2,9.396]
["binance-futures","BTCUSDT",1754206508263,6.788,113622.3,113622.2,11.116]
["binance-futures","BTCUSDT",1754206553182,11.723,113616.8,113616.7,8.909]
["binance-futures","BTCUSDT",1754206583148,0.208,113612.4,113612.3,16.203]
["binance-futures","BTCUSDT",1754206621354,2.51,113636.5,113636.4,21.6]
["binance-futures","BTCUSDT",1754206670799,9.407,113654.9,113654.8,14.633]
["binance-futures","BTCUSDT",1754206725458,10.335,113670.4,113670.3,5.648]
["binance-futures","BTCUSDT",1754206746799,21.598,113657.6,113657.5,3.465]
["binance-futures","BTCUSDT",1754206828382,19.454,113605.7,113605.6,7.883]
["binance-futures","BTCUSDT",1754206833833,19.472,113605.7,113605.6,3.406]
["binance-futures","BTCUSDT",1754206914938,4.874,113611.4,113611.3,10.55]
["binance-futures","BTCUSDT",1754206942746,4.794,113622.8,113622.7,24.868]
["binance-futures","BTCUSDT",1754206992731,3.731,113647.0,113646.9,21.258]
["binance-futures","BTCUSDT",1754207059563,3.176,113656.8,113656.7,26.904]
["binance-futures","BTCUSDT",1754207086801,11.169,113656.8,113656.7,8.816]
["binance-futures","BTCUSDT",1754207127561,18.289,113653.7,113653.6,11.223]
["binance-futures","BTCUSDT",1754207176639,20.39,113653.7,113653.6,3.148]
["binance-futures","BTCUSDT",1754207211122,18.259,113641.1,113641.0,14.038]
["binance-futures","BTCUSDT",1754207288490,27.016,113622.1,113622.0,5.127]
["binance-futures","BTCUSDT",1754207340021,8.591,113640.0,113639.9,14.59]
["binance-futures","BTCUSDT",1754207378628,17.228,113614.7,113614.6,10.937]
["binance-futures","BTCUSDT",1754207405087,3.034,113617.9,113617.8,16.18]
["binance-futures","BTCUSDT",1754207469676,8.956,113645.3,113645.2,7.118]
["binance-futures","BTCUSDT",1754207523522,27.391,113641.1,113641.0,4.088]
["binance-futures","BTCUSDT",1754207569937,28.972,113637.3,113637.2,0.849]
["binance-futures","BTCUSDT",1754207604172,16.048,113637.3,113637.2,6.613]
["binance-futures","BTCUSDT",1754207666626,6.16,113637.3,113637.2,12.272]
["binance-futures","BTCUSDT",1754207713511,22.344,113641.1,113641.0,7.882]
["binance-futures","BTCUSDT",1754207797442,0.183,113627.0,113626.9,22.829]
["binance-futures","BTCUSDT",1754207815818,11.302,113627.0,113626.9,12.24]
["binance-futures","BTCUSDT",1754207880479,4.124,113627.1,113627.0,26.48]
["binance-futures","BTCUSDT",1754207971433,5.233,113638.5,113638.4,13.306]
["binance-futures","BTCUSDT",1754207998186,20.241,113647.2,113647.1,10.91]
["binance-futures","BTCUSDT",1754208049322,9.284,113671.7,113671.6,12.051]
["binance-futures","BTCUSDT",1754208093618,9.056,113666.0,113665.9,11.202]
["binance-futures","BTCUSDT",1754208117848,11.882,113666.0,113665.9,11.158]
["binance-futures","BTCUSDT",1754208186507,5.228,113680.4,113680.3,23.407]
["binance-futures","BTCUSDT",1754208229873,9.417,113688.0,113687.9,33.495]
["binance-futures","BTCUSDT",1754208266347,13.164,113688.0,113687.9,27.658]
["binance-futures","BTCUSDT",1754208313567,9.037,113688.0,113687.9,21.77]
["binance-futures","BTCUSDT",1754208401809,14.515,113688.0,113687.9,19.32]
["binance-futures","BTCUSDT",1754208444437,13.872,113680.9,113680.8,21.323]
["binance-futures","BTCUSDT",1754208469501,0.219,113685.0,113684.9,37.025]
["binance-futures","BTCUSDT",1754208533302,123.039,113700.0,113699.9,13.613]
["binance-futures","BTCUSDT",1754208569865,1.886,113712.4,113712.3,22.616]
["binance-futures","BTCUSDT",1754208603041,3.677,113726.2,113726.1,15.366]
["binance-futures","BTCUSDT",1754208639000,13.181,113726.2,113726.1,9.307]
["binance-futures","BTCUSDT",1754208670286,2.393,113729.0,113728.9,23.746]
["binance-futures","BTCUSDT",1754208711229,12.432,113731.0,113730.9,29.586]
["binance-futures","BTCUSDT",1754208775008,12.508,113731.0,113730.9,27.328]
["binance-futures","BTCUSDT",1754208789658,29.556,113724.7,113724.6,8.007]
["binance-futures","BTCUSDT",1754208830561,14.065,113730.0,113729.9,32.374]
["binance-futures","BTCUSDT",1754208904344,5.53,113731.7,113731.6,27.912]
["binance-futures","BTCUSDT",1754208938171,8.844,113731.7,113731.6,22.031]
["binance-futures","BTCUSDT",1754208974700,16.776,113731.7,113731.6,18.556]
["binance-futures","BTCUSDT",1754209014753,5.357,113734.0,113733.9,24.436]
["binance-futures","BTCUSDT",1754209032406,12.527,113734.0,113733.9,21.969]
["binance-futures","BTCUSDT",1754209092060,0.943,113742.0,113741.9,36.319]
["binance-futures","BTCUSDT",1754209131122,3.743,113744.0,113743.9,37.67]
["binance-futures","BTCUSDT",1754209182290,14.249,113749.7,113749.6,19.186]
["binance-futures","BTCUSDT",1754209204641,9.038,113749.7,113749.6,19.51]
["binance-futures","BTCUSDT",1754209235938,17.63,113740.1,113740.0,4.095]
["binance-futures","BTCUSDT",1754209318382,23.154,113712.6,113712.5,4.303]
["binance-futures","BTCUSDT",1754209337421,15.155,113712.6,113712.5,3.584]
["binance-futures","BTCUSDT",1754209407086,13.99,113712.6,113712.5,5.103]
["binance-futures","BTCUSDT",1754209453390,13.263,113681.0,113680.9,12.79]
["binance-futures","BTCUSDT",1754209506582,7.14,113665.0,113664.9,11.299]
["binance-futures","BTCUSDT",1754209528241,6.154,113648.7,113648.6,14.879]
["binance-futures","BTCUSDT",1754209564123,15.196,113648.7,113648.6,4.36]
["binance-futures","BTCUSDT",1754209606918,0.272,113631.6,113631.5,29.173]
["binance-futures","BTCUSDT",1754209675228,11.1,113638.1,113638.0,14.416]
["binance-futures","BTCUSDT",1754209698667,12.579,113629.3,113629.2,14.103]
["binance-futures","BTCUSDT",1754209743873,13.458,113618.3,113618.2,13.221]
["binance-futures","BTCUSDT",1754209795173,5.199,113622.0,113621.9,16.197]
["binance-futures","BTCUSDT",1754209872089,12.627,113625.1,113625.0,15.757]
["binance-futures","BTCUSDT",1754209915503,18.428,113622.0,113621.9,22.241]
["binance-futures","BTCUSDT",1754209961773,4.288,113554.0,113553.9,14.319]
["binance-futures","BTCUSDT",1754209975593,2.921,113560.7,113560.6,35.667]
["binance-futures","BTCUSDT",1754210047399,9.666,113609.1,113609.0,33.543]
["binance-futures","BTCUSDT",1754210091264,8.867,113582.7,113582.6,12.198]
["binance-futures","BTCUSDT",1754210144631,15.369,113584.5,113584.4,1.742]
["binance-futures","BTCUSDT",1754210175741,24.333,113573.0,113572.9,4.5]
["binance-futures","BTCUSDT",1754210211735,26.065,113567.5,113567.4,0.226]
["binance-futures","BTCUSDT",1754210256168,9.071,113567.5,113567.4,9.796]
["binance-futures","BTCUSDT",1754210347441,2.839,113526.0,113525.9,18.005]
["binance-futures","BTCUSDT",1754210376967,4.35,113530.0,113529.9,21.043]
["binance-futures","BTCUSDT",1754210433087,13.128,113566.7,113566.6,7.008]
["binance-futures","BTCUSDT",1754210487637,26.782,113561.1,113561.0,0.252]
["binance-futures","BTCUSDT",1754210519955,24.855,113561.1,113561.0,1.078]
["binance-futures","BTCUSDT",1754210554292,16.966,113561.1,113561.0,5.985]
["binance-futures","BTCUSDT",1754210603641,14.087,113540.7,113540.6,9.509]
["binance-futures","BTCUSDT",1754210646796,3.155,113555.1,113555.0,22.714]
["binance-futures","BTCUSDT",1754210727030,3.99,113555.1,113555.0,16.501]
["binance-futures","BTCUSDT",1754210739832,20.955,113555.1,113555.0,15.973]
["binance-futures","BTCUSDT",1754210793501,25.258,113549.1,113549.0,7.031]
["binance-futures","BTCUSDT",1754210879305,21.906,113549.1,113549.0,0.321]
["binance-futures","BTCUSDT",1754210911813,24.386,113520.8,113520.7,2.886]
["binance-futures","BTCUSDT",1754210962900,0.451,113520.6,113518.4,10.746]
["binance-futures","BTCUSDT",1754210999863,0.572,113550.0,113549.9,24.579]
["binance-futures","BTCUSDT",1754211020142,5.791,113546.7,113546.6,21.291]
["binance-futures","BTCUSDT",1754211080537,24.728,113541.9,113541.8,7.307]
["binance-futures","BTCUSDT",1754211140056,4.297,113551.8,113551.7,28.061]
["binance-futures","BTCUSDT",1754211169252,9.356,113599.6,113599.5,20.075]
["binance-futures","BTCUSDT",1754211208002,11.036,113603.9,113603.8,14.804]
["binance-futures","BTCUSDT",1754211255036,2.501,113606.0,113605.9,29.604]
["binance-futures","BTCUSDT",1754211296549,23.18,113600.5,113600.4,5.788]
["binance-futures","BTCUSDT",1754211373773,7.249,113600.0,113599.9,27.877]
["binance-futures","BTCUSDT",1754211423622,6.007,113614.4,113614.3,7.565]
["binance-futures","BTCUSDT",1754211472778,7.412,113649.2,113649.1,3.259]
["binance-futures","BTCUSDT",1754211510838,12.667,113635.4,113635.3,5.615]
["binance-futures","BTCUSDT",1754211557362,1.805,113640.9,113640.8,21.137]
["binance-futures","BTCUSDT",1754211608390,1.946,113640.9,113640.8,17.711]
["binance-futures","BTCUSDT",1754211647184,5.135,113672.0,113671.9,27.495]
["binance-futures","BTCUSDT",1754211714182,20.796,113633.2,113633.1,4.899]
["binance-futures","BTCUSDT",1754211726220,20.659,113627.5,113627.4,11.176]
["binance-futures","BTCUSDT",1754211774270,16.486,113638.9,113638.8,6.88]
["binance-futures","BTCUSDT",1754211807642,13.443,113629.9,113629.8,17.078]
["binance-futures","BTCUSDT",1754211893440,8.38,113638.8,113638.7,4.335]
["binance-futures","BTCUSDT",1754211937261,11.113,113642.4,113642.3,26.979]
["binance-futures","BTCUSDT",1754211975527,11.002,113649.9,113649.8,10.882]
["binance-futures","BTCUSDT",1754212002225,13.31,113649.9,113649.8,10.48]
["binance-futures","BTCUSDT",1754212067105,11.898,113612.3,113612.2,9.929]
["binance-futures","BTCUSDT",1754212108250,6.413,113615.6,113615.5,30.576]
["binance-futures","BTCUSDT",1754212170211,13.348,113590.4,113590.3,7.523]
["binance-futures","BTCUSDT",1754212192723,12.735,113590.4,113590.3,4.677]
["binance-futures","BTCUSDT",1754212231541,4.355,113597.0,113596.9,12.876]
["binance-futures","BTCUSDT",1754212276412,9.199,113612.6,113612.5,16.663]
["binance-futures","BTCUSDT",1754212343806,25.431,113634.9,113634.8,10.063]
["binance-futures","BTCUSDT",1754212413815,9.392,113620.5,113620.4,11.044]
["binance-futures","BTCUSDT",1754212458519,20.205,113624.1,113624.0,7.242]
["binance-futures","BTCUSDT",1754212476505,2.697,113624.1,113624.0,28.314]
["binance-futures","BTCUSDT",1754212558195,2.642,113639.3,113639.2,16.965]
["binance-futures","BTCUSDT",1754212598192,12.595,113619.8,113619.7,6.115]
["binance-futures","BTCUSDT",1754212637060,11.339,113581.6,113581.5,3.831]
["binance-futures","BTCUSDT",1754212700591,9.023,113573.7,113573.6,9.534]
["binance-futures","BTCUSDT",1754212717005,11.335,113573.7,113573.6,5.537]
["binance-futures","BTCUSDT",1754212762514,4.117,113587.7,113587.6,18.055]
["binance-futures","BTCUSDT",1754212826521,11.106,113582.6,113582.5,16.234]
["binance-futures","BTCUSDT",1754212898811,13.428,113578.4,113578.3,9.418]
["binance-futures","BTCUSDT",1754212943119,0.151,113603.4,113603.3,30.561]
["binance-futures","BTCUSDT",1754212984602,5.245,113614.4,113614.3,23.672]
["binance-futures","BTCUSDT",1754213035405,1.52,113616.5,113616.4,28.352]
["binance-futures","BTCUSDT",1754213068770,10.912,113627.0,113626.9,4.154]
["binance-futures","BTCUSDT",1754213125687,10.142,113627.0,113626.9,11.929]
["binance-futures","BTCUSDT",1754213191224,4.083,113623.1,113623.0,28.468]
["binance-futures","BTCUSDT",1754213220326,9.347,113640.7,113640.6,25.063]
["binance-futures","BTCUSDT",1754213265401,13.186,113640.7,113640.6,14.025]
["binance-futures","BTCUSDT",1754213315575,26.458,113622.4,113622.3,0.189]
["binance-futures","BTCUSDT",1754213360278,4.28,113591.7,113591.6,27.175]
["binance-futures","BTCUSDT",1754213448535,8.571,113616.4,113616.3,8.854]
["binance-futures","BTCUSDT",1754213509828,3.287,113616.4,113616.3,11.231]
["binance-futures","BTCUSDT",1754213523042,0.32,113621.0,113620.9,33.111]
["binance-futures","BTCUSDT",1754213600885,23.679,113621.0,113620.9,4.344]
["binance-futures","BTCUSDT",1754213650169,35.618,113616.5,113616.4,4.279]
["binance-futures","BTCUSDT",1754213710782,27.359,113616.5,113616.4,4.69]
["binance-futures","BTCUSDT",1754213761049,9.37,113616.5,113616.4,11.264]
["binance-futures","BTCUSDT",1754213797559,12.395,113616.5,113616.4,11.063]
["binance-futures","BTCUSDT",1754213851585,24.128,113616.0,113615.9,4.944]
["binance-futures","BTCUSDT",1754213909156,4.231,113583.1,113583.0,13.146]
["binance-futures","BTCUSDT",1754213934579,5.802,113583.1,113583.0,9.995]
["binance-futures","BTCUSDT",1754214021850,3.924,113617.1,113617.0,41.978]
["binance-futures","BTCUSDT",1754214025439,1.187,113617.1,113617.0,43.411]
["binance-futures","BTCUSDT",1754214105919,16.967,113619.4,113619.3,5.101]
["binance-futures","BTCUSDT",1754214136341,18.774,113612.6,113612.5,4.232]
["binance-futures","BTCUSDT",1754214198228,0.134,113612.6,113612.5,13.767]
["binance-futures","BTCUSDT",1754214270286,3.933,113612.6,113612.5,10.94]
["binance-futures","BTCUSDT",1754214301030,12.764,113620.3,113620.2,20.152]
["binance-futures","BTCUSDT",1754214342558,2.114,113625.0,113624.9,22.572]
["binance-futures","BTCUSDT",1754214393095,9.345,113625.0,113624.9,10.94]
["binance-futures","BTCUSDT",1754214428769,12.318,113625.0,113624.9,4.654]
["binance-futures","BTCUSDT",1754214505763,7.041,113645.0,113644.9,28.167]
["binance-futures","BTCUSDT",1754214564549,13.045,113645.0,113644.9,8.509]
["binance-futures","BTCUSDT",1754214575744,11.764,113645.0,113644.9,8.488]
["binance-futures","BTCUSDT",1754214650212,7.016,113631.4,113631.3,10.923]
["binance-futures","BTCUSDT",1754214694156,25.959,113638.8,113638.7,5.139]
["binance-futures","BTCUSDT",1754214741584,14.215,113626.1,113626.0,13.117]
["binance-futures","BTCUSDT",1754214779498,10.508,113601.9,113601.8,9.967]
["binance-futures","BTCUSDT",1754214811220,10.579,113601.9,113601.8,4.52]
["binance-futures","BTCUSDT",1754214861260,14.826,113607.5,113607.4,15.983]
["binance-futures","BTCUSDT",1754214905758,12.058,113607.5,113607.4,12.127]
["binance-futures","BTCUSDT",1754214975045,0.752,113616.8,113616.7,24.958]
["binance-futures","BTCUSDT",1754214995911,5.67,113629.6,113629.5,23.121]
["binance-futures","BTCUSDT",1754215050672,4.329,113629.6,113629.5,20.928]
["binance-futures","BTCUSDT",1754215140975,22.485,113620.0,113619.9,16.11]
["binance-futures","BTCUSDT",1754215168404,1.798,113604.0,113603.9,12.899]
["binance-futures","BTCUSDT",1754215227021,12.074,113612.4,113612.3,13.072]
["binance-futures","BTCUSDT",1754215268152,0.509,113621.4,113621.3,26.472]
["binance-futures","BTCUSDT",1754215285583,2.779,113634.2,113634.1,32.339]
["binance-futures","BTCUSDT",1754215348409,1.899,113640.5,113640.4,31.974]
["binance-futures","BTCUSDT",1754215390243,9.501,113640.5,113640.4,16.404]
["binance-futures","BTCUSDT",1754215421197,10.969,113660.5,113660.4,20.932]
["binance-futures","BTCUSDT",1754215482155,10.434,113660.7,113660.6,7.716]
["binance-futures","BTCUSDT",1754215493301,24.969,113658.0,113657.9,0.163]
["binance-futures","BTCUSDT",1754215573481,29.32,113653.8,113653.7,0.187]
["binance-futures","BTCUSDT",1754215591867,27.044,113652.3,113652.2,8.971]
["binance-futures","BTCUSDT",1754215659951,22.233,113652.3,113652.2,5.075]
["binance-futures","BTCUSDT",1754215701022,3.798,113650.1,113650.0,11.399]
["binance-futures","BTCUSDT",1754215738001,2.931,113652.8,113652.7,13.672]
["binance-futures","BTCUSDT",1754215763843,6.957,113660.0,113659.9,29.911]
["binance-futures","BTCUSDT",1754215812527,21.55,113667.2,113667.1,4.225]
["binance-futures","BTCUSDT",1754215847551,0.33,113673.7,113673.6,30.019]
["binance-futures","BTCUSDT",1754215900528,1.13,113703.3,113703.2,26.532]
["binance-futures","BTCUSDT",1754215919413,0.269,113708.8,113708.7,25.169]
["binance-futures","BTCUSDT",1754215960507,18.653,113693.0,113692.9,3.704]
["binance-futures","BTCUSDT",1754216045098,0.35,113706.9,113706.8,30.272]
["binance-futures","BTCUSDT",1754216078423,1.763,113709.8,113709.7,16.907]
["binance-futures","BTCUSDT",1754216110667,18.383,113731.7,113731.6,6.457]
["binance-futures","BTCUSDT",1754216152373,30.148,113701.7,113701.6,4.634]
["binance-futures","BTCUSDT",1754216167652,27.851,113701.7,113701.6,6.322]
["binance-futures","BTCUSDT",1754216237152,22.565,113701.7,113701.6,5.139]
["binance-futures","BTCUSDT",1754216270495,6.207,113719.2,113719.1,13.901]
["binance-futures","BTCUSDT",1754216305382,22.768,113715.3,113715.2,6.156]
["binance-futures","BTCUSDT",1754216344562,6.003,113710.3,113710.2,11.866]
["binance-futures","BTCUSDT",1754216425185,13.417,113710.3,113710.2,6.531]
["binance-futures","BTCUSDT",1754216464691,13.333,113710.3,113710.2,11.747]
["binance-futures","BTCUSDT",1754216481264,7.902,113710.3,113710.2,12.91]
["binance-futures","BTCUSDT",1754216545261,26.552,113716.6,113716.5,5.053]
["binance-futures","BTCUSDT",1754216585805,13.916,113688.8,113688.7,12.942]
["binance-futures","BTCUSDT",1754216627602,23.186,113701.0,113700.9,3.394]
["binance-futures","BTCUSDT",1754216669829,18.663,113698.3,113698.2,11.297]
["binance-futures","BTCUSDT",1754216703874,0.12,113712.3,113712.2,28.945]
["binance-futures","BTCUSDT",1754216749539,3.625,113713.9,113713.8,16.754]
["binance-futures","BTCUSDT",1754216811111,14.42,113720.0,113719.9,8.356]
["binance-futures","BTCUSDT",1754216835198,13.413,113720.0,113719.9,10.118]
["binance-futures","BTCUSDT",1754216880059,11.073,113720.0,113719.9,11.258]
["binance-futures","BTCUSDT",1754216933480,14.234,113720.0,113719.9,4.529]
["binance-futures","BTCUSDT",1754217012171,37.052,113666.2,113666.1,4.042]
["binance-futures","BTCUSDT",1754217047822,1.082,113693.8,113693.7,14.185]
["binance-futures","BTCUSDT",1754217091702,3.039,113725.8,113725.7,32.364]
["binance-futures","BTCUSDT",1754217104658,5.411,113725.8,113725.7,24.659]
["binance-futures","BTCUSDT",1754217176400,9.075,113725.8,113725.7,15.652]
["binance-futures","BTCUSDT",1754217216729,6.972,113732.6,113732.5,22.353]
["binance-futures","BTCUSDT",1754217262485,10.025,113770.1,113770.0,12.778]
["binance-futures","BTCUSDT",1754217290141,0.454,113770.1,113770.0,22.057]
["binance-futures","BTCUSDT",1754217362167,14.952,113770.3,113770.2,11.074]
["binance-futures","BTCUSDT",1754217368464,17.946,113762.7,113762.6,5.25]
["binance-futures","BTCUSDT",1754217424290,12.43,113765.0,113764.9,20.251]
["binance-futures","BTCUSDT",1754217499785,5.288,113745.8,113745.7,19.655]
["binance-futures","BTCUSDT",1754217542343,11.902,113766.0,113765.9,10.115]
["binance-futures","BTCUSDT",1754217593078,4.511,113766.0,113765.9,14.192]
["binance-futures","BTCUSDT",1754217620368,11.659,113766.0,113765.9,6.901]
["binance-futures","BTCUSDT",1754217649691,26.336,113755.7,113755.6,5.298]
["binance-futures","BTCUSDT",1754217698252,14.178,113761.0,113760.9,11.696]
["binance-futures","BTCUSDT",1754217740811,15.267,113765.6,113765.5,3.024]
["binance-futures","BTCUSDT",1754217804303,11.478,113760.2,113760.1,8.719]
["binance-futures","BTCUSDT",1754217814816,11.116,113760.2,113760.1,5.534]
["binance-futures","BTCUSDT",1754217859609,9.05,113760.2,113760.1,11.646]
["binance-futures","BTCUSDT",1754217940674,29.065,113748.0,113747.9,5.552]
["binance-futures","BTCUSDT",1754217967016,5.668,113812.5,113812.4,15.318]
["binance-futures","BTCUSDT",1754218013648,3.693,113813.5,113813.4,13.156]
["binance-futures","BTCUSDT",1754218048684,10.02,113846.1,113846.0,4.799]
["binance-futures","BTCUSDT",1754218071731,5.059,113837.5,113837.4,24.73]
["binance-futures","BTCUSDT",1754218129207,8.835,113840.0,113839.9,28.674]
["binance-futures","BTCUSDT",1754218174704,15.439,113848.0,113847.9,15.707]
["binance-futures","BTCUSDT",1754218206839,6.559,113848.0,113847.9,9.906]
["binance-futures","BTCUSDT",1754218280170,22.7,113810.1,113810.0,3.766]
["binance-futures","BTCUSDT",1754218289282,23.624,113801.9,113801.8,3.064]
["binance-futures","BTCUSDT",1754218332421,11.051,113810.0,113809.9,30.682]
["binance-futures","BTCUSDT",1754218405162,30.503,113809.1,113809.0,4.679]
["binance-futures","BTCUSDT",1754218470407,5.761,113809.1,113809.0,16.249]
["binance-futures","BTCUSDT",1754218515784,4.179,113828.4,113828.3,30.426]
["binance-futures","BTCUSDT",1754218544996,4.91,113833.8,113833.7,27.6]
["binance-futures","BTCUSDT",1754218590656,5.722,113833.8,113833.7,27.033]
["binance-futures","BTCUSDT",1754218629055,9.968,113842.7,113842.6,19.066]
["binance-futures","BTCUSDT",1754218673222,4.674,113842.7,113842.6,14.034]
["binance-futures","BTCUSDT",1754218744272,8.29,113846.8,113846.7,16.642]
["binance-futures","BTCUSDT",1754218759208,5.712,113846.8,113846.7,11.761]
["binance-futures","BTCUSDT",1754218808224,24.561,113846.1,113846.0,6.795]
["binance-futures","BTCUSDT",1754218837326,7.767,113850.0,113849.9,23.42]
["binance-futures","BTCUSDT",1754218915461,7.555,113858.0,113857.9,20.808]
["binance-futures","BTCUSDT",1754218947504,11.968,113880.4,113880.3,12.114]
["binance-futures","BTCUSDT",1754218982371,23.266,113897.9,113897.8,5.108]
["binance-futures","BTCUSDT",1754219000916,25.771,113889.7,113889.6,5.735]
["binance-futures","BTCUSDT",1754219055285,4.892,113914.0,113913.9,17.798]
["binance-futures","BTCUSDT",1754219101329,7.226,113914.0,113913.9,13.857]
["binance-futures","BTCUSDT",1754219134416,9.517,113914.0,113913.9,13.719]
["binance-futures","BTCUSDT",1754219168577,11.271,113913.1,113913.0,9.703]
["binance-futures","BTCUSDT",1754219202092,0.435,113921.4,113921.3,23.958]
["binance-futures","BTCUSDT",1754219239628,3.83,113934.6,113934.5,22.095]
["binance-futures","BTCUSDT",1754219295467,4.796,113944.7,113944.6,14.47]
["binance-futures","BTCUSDT",1754219348384,10.25,113955.0,113954.9,25.463]
["binance-futures","BTCUSDT",1754219379354,6.192,113979.9,113979.8,13.756]
["binance-futures","BTCUSDT",1754219389539,7.188,113995.5,113995.4,15.816]
["binance-futures","BTCUSDT",1754219441859,8.699,114000.5,114000.4,10.016]
["binance-futures","BTCUSDT",1754219471185,5.085,114027.1,114027.0,16.731]
["binance-futures","BTCUSDT",1754219504157,17.322,114049.6,114049.5,2.502]
["binance-futures","BTCUSDT",1754219547242,0.162,114077.2,114077.1,23.453]
["binance-futures","BTCUSDT",1754219560431,5.515,114090.0,114089.9,12.914]
["binance-futures","BTCUSDT",1754219591039,13.099,114122.0,114121.9,6.845]
["binance-futures","BTCUSDT",1754219630529,7.692,114154.0,114153.9,10.135]
["binance-futures","BTCUSDT",1754219649350,12.815,114157.3,114157.2,7.049]
["binance-futures","BTCUSDT",1754219705826,25.6,114103.0,114102.9,1.703]
["binance-futures","BTCUSDT",1754219736191,12.686,114133.1,114133.0,2.65]
["binance-futures","BTCUSDT",1754219749154,14.062,114122.0,114121.9,4.089]
["binance-futures","BTCUSDT",1754219799561,3.731,114063.2,114063.1,7.057]
["binance-futures","BTCUSDT",1754219831213,21.522,114062.8,114062.7,4.532]
["binance-futures","BTCUSDT",1754219876941,9.301,114079.3,114079.2,10.502]
["binance-futures","BTCUSDT",1754219896879,24.892,114059.1,114059.0,0.467]
["binance-futures","BTCUSDT",1754219922242,6.08,114059.2,114059.1,14.069]
["binance-futures","BTCUSDT",1754219960800,23.877,114072.8,114072.7,0.201]
["binance-futures","BTCUSDT",1754219992060,3.972,114075.2,114075.1,10.885]
["binance-futures","BTCUSDT",1754220051379,4.208,114089.5,114089.4,17.771]
["binance-futures","BTCUSDT",1754220094199,26.775,114117.0,114116.9,7.563]
["binance-futures","BTCUSDT",1754220103759,18.732,114102.7,114102.6,9.096]
["binance-futures","BTCUSDT",1754220163293,3.848,114090.1,114090.0,9.923]
["binance-futures","BTCUSDT",1754220192341,16.473,114110.0,114109.9,14.658]
["binance-futures","BTCUSDT",1754220231941,14.425,114085.7,114085.6,3.963]
["binance-futures","BTCUSDT",1754220264589,21.634,114050.1,114050.0,6.855]
["binance-futures","BTCUSDT",1754220288892,32.016,114050.1,114050.0,1.855]
["binance-futures","BTCUSDT",1754220330862,26.128,114000.2,114000.1,0.53]
["binance-futures","BTCUSDT",1754220374798,21.501,114018.4,114018.3,4.199]
["binance-futures","BTCUSDT",1754220400032,2.946,114018.4,114018.3,13.997]
["binance-futures","BTCUSDT",1754220470380,21.65,114020.1,114020.0,0.919]
["binance-futures","BTCUSDT",1754220512467,16.066,114020.1,114020.0,11.771]
["binance-futures","BTCUSDT",1754220551546,13.091,114021.3,114021.2,3.843]
["binance-futures","BTCUSDT",1754220573211,16.938,113946.8,113946.7,8.647]
["binance-futures","BTCUSDT",1754220615401,27.822,113942.0,113941.9,1.425]
["binance-futures","BTCUSDT",1754220655202,6.18,113883.6,113883.5,13.852]
["binance-futures","BTCUSDT",1754220676250,10.24,113889.9,113889.8,10.586]
["binance-futures","BTCUSDT",1754220701171,10.722,113931.2,113931.1,10.754]
["binance-futures","BTCUSDT",1754220745250,7.104,113945.3,113945.2,20.814]
["binance-futures","BTCUSDT",1754220780641,1.65,113940.5,113940.4,16.693]
["binance-futures","BTCUSDT",1754220845516,24.662,113936.6,113936.5,2.061]
["binance-futures","BTCUSDT",1754220897398,13.955,113934.8,113934.7,6.033]
["binance-futures","BTCUSDT",1754220901779,13.248,113934.8,113934.7,3.28]
["binance-futures","BTCUSDT",1754220967957,20.796,113866.9,113866.8,6.611]
["binance-futures","BTCUSDT",1754221001268,0.842,113866.9,113866.8,11.384]
["binance-futures","BTCUSDT",1754221041292,10.022,113873.7,113873.6,18.08]
["binance-futures","BTCUSDT",1754221077826,5.19,113897.4,113897.3,19.811]
["binance-futures","BTCUSDT",1754221099479,11.432,113932.8,113932.7,1.733]
["binance-futures","BTCUSDT",1754221153616,20.653,113903.4,113903.3,3.324]
["binance-futures","BTCUSDT",1754221203254,11.84,113880.4,113880.3,11.325]
["binance-futures","BTCUSDT",1754221232849,10.534,113869.1,113869.0,13.04]
["binance-futures","BTCUSDT",1754221270382,28.565,113857.1,113857.0,2.327]
["binance-futures","BTCUSDT",1754221309132,5.098,113847.2,113847.1,10.651]
["binance-futures","BTCUSDT",1754221387991,10.032,113899.9,113899.8,9.681]
["binance-futures","BTCUSDT",1754221413526,11.38,113909.8,113909.7,1.631]
["binance-futures","BTCUSDT",1754221468775,20.629,113894.7,113894.6,4.505]
["binance-futures","BTCUSDT",1754221516249,13.394,113894.5,113894.4,13.601]
["binance-futures","BTCUSDT",1754221548101,11.153,113915.0,113914.9,9.764]
["binance-futures","BTCUSDT",1754221590097,0.158,113939.2,113939.1,22.783]
["binance-futures","BTCUSDT",1754221631084,12.417,113961.3,113961.2,9.342]
["binance-futures","BTCUSDT",1754221662843,0.053,113997.3,113997.2,30.81]
["binance-futures","BTCUSDT",1754221727453,15.448,114000.0,113999.9,5.775]
["binance-futures","BTCUSDT",1754221741381,8.54,114000.0,113999.9,12.753]
["binance-futures","BTCUSDT",1754221829427,10.921,113971.0,113970.9,14.849]
["binance-futures","BTCUSDT",1754221844470,17.798,113966.7,113966.6,11.089]
["binance-futures","BTCUSDT",1754221908600,3.622,113961.7,113961.6,11.97]
["binance-futures","BTCUSDT",1754221957611,12.457,113970.1,113970.0,11.108]
["binance-futures","BTCUSDT",1754222002121,16.161,113970.1,113970.0,1.006]
["binance-futures","BTCUSDT",1754222024772,4.836,113964.4,113964.3,13.641]
["binance-futures","BTCUSDT",1754222089480,8.475,113952.1,113952.0,11.79]
["binance-futures","BTCUSDT",1754222126288,4.887,113921.6,113921.5,11.484]
["binance-futures","BTCUSDT",1754222182663,29.55,113935.5,113935.4,0.677]
["binance-futures","BTCUSDT",1754222206681,24.523,113924.9,113924.8,4.492]
["binance-futures","BTCUSDT",1754222242995,22.375,113893.1,113893.0,2.373]
["binance-futures","BTCUSDT",1754222314758,26.421,113853.1,113853.0,0.397]
["binance-futures","BTCUSDT",1754222330778,8.229,113825.0,113824.9,8.322]
["binance-futures","BTCUSDT",1754222382879,32.284,113825.0,113824.9,2.142]
["binance-futures","BTCUSDT",1754222415431,4.117,113823.3,113823.2,19.384]
["binance-futures","BTCUSDT",1754222462322,6.011,113810.1,113810.0,0.003]
["binance-futures","BTCUSDT",1754222479121,8.072,113804.8,113804.7,1.905]
["binance-futures","BTCUSDT",1754222511947,4.14,113784.0,113783.9,8.387]
["binance-futures","BTCUSDT",1754222544698,33.094,113770.1,113770.0,0.248]
["binance-futures","BTCUSDT",1754222580390,0.327,113782.0,113779.9,6.098]
["binance-futures","BTCUSDT",1754222651173,24.37,113790.1,113790.0,4.03]
["binance-futures","BTCUSDT",1754222657206,24.728,113790.1,113790.0,5.896]
["binance-futures","BTCUSDT",1754222707920,0.599,113807.5,113807.4,31.132]
["binance-futures","BTCUSDT",1754222767241,27.577,113763.9,113763.8,2.901]
["binance-futures","BTCUSDT",1754222800766,0.145,113777.7,113777.6,20.063]
["binance-futures","BTCUSDT",1754222842914,6.795,113784.0,113783.9,15.576]
["binance-futures","BTCUSDT",1754222879455,23.799,113778.0,113777.9,0.122]
["binance-futures","BTCUSDT",1754222910924,2.931,113778.0,113777.9,10.676]
["binance-futures","BTCUSDT",1754222959354,12.842,113778.0,113777.9,6.254]
["binance-futures","BTCUSDT",1754223009182,18.199,113743.0,113742.9,11.155]
["binance-futures","BTCUSDT",1754223029510,10.229,113737.3,113737.2,21.086]
["binance-futures","BTCUSDT",1754223063775,29.523,113723.7,113723.6,1.768]
["binance-futures","BTCUSDT",1754223097432,25.359,113680.1,113680.0,0.941]
["binance-futures","BTCUSDT",1754223162287,5.616,113697.8,113697.7,31.875]
["binance-futures","BTCUSDT",1754223187746,17.827,113674.5,113674.4,9.543]
["binance-futures","BTCUSDT",1754223232950,8.325,113715.9,113715.8,19.855]
["binance-futures","BTCUSDT",1754223285345,23.811,113715.1,113715.0,0.335]
["binance-futures","BTCUSDT",1754223307304,9.089,113715.3,113715.2,19.486]
["binance-futures","BTCUSDT",1754223338324,5.783,113715.3,113715.2,11.451]
["binance-futures","BTCUSDT",1754223380910,3.482,113718.1,113718.0,16.651]
["binance-futures","BTCUSDT",1754223407985,10.359,113724.4,113724.3,10.885]
["binance-futures","BTCUSDT",1754223477950,34.38,113700.2,113700.1,0.31]
["binance-futures","BTCUSDT",1754223483386,6.6,113704.9,113704.8,24.589]
["binance-futures","BTCUSDT",1754223527262,17.675,113643.6,113643.5,8.288]
["binance-futures","BTCUSDT",1754223582428,29.274,113634.6,113634.5,7.538]
["binance-futures","BTCUSDT",1754223618843,7.324,113651.0,113650.9,10.056]
["binance-futures","BTCUSDT",1754223658725,29.582,113694.8,113694.7,3.906]
["binance-futures","BTCUSDT",1754223688353,8.947,113663.0,113662.9,11.154]
["binance-futures","BTCUSDT",1754223713187,0.084,113698.7,113698.6,21.78]
["binance-futures","BTCUSDT",1754223761040,1.822,113709.9,113709.8,12.37]
["binance-futures","BTCUSDT",1754223808261,7.628,113729.6,113729.5,20.067]
["binance-futures","BTCUSDT",1754223835027,19.628,113707.6,113707.5,3.761]
["binance-futures","BTCUSDT",1754223870882,6.58,113707.7,113707.6,25.45]
["binance-futures","BTCUSDT",1754223919387,10.722,113725.0,113724.9,4.486]
["binance-futures","BTCUSDT",1754223991187,13.517,113749.0,113748.9,17.323]
["binance-futures","BTCUSDT",1754224016005,14.229,113722.1,113722.0,9.675]
["binance-futures","BTCUSDT",1754224069106,9.646,113753.9,113753.8,3.572]
["binance-futures","BTCUSDT",1754224108806,0.612,113750.0,113749.9,26.679]
["binance-futures","BTCUSDT",1754224128025,8.635,113759.6,113759.5,17.768]
["binance-futures","BTCUSDT",1754224188761,28.477,113740.1,113740.0,0.425]
["binance-futures","BTCUSDT",1754224236162,0.25,113725.4,113725.3,11.704]
["binance-futures","BTCUSDT",1754224264979,26.378,113733.5,113733.4,4.693]
["binance-futures","BTCUSDT",1754224330818,0.456,113778.5,113778.4,27.521]
["binance-futures","BTCUSDT",1754224339202,1.749,113788.3,113788.2,26.382]
["binance-futures","BTCUSDT",1754224374178,0.662,113782.2,113782.1,13.297]
["binance-futures","BTCUSDT",1754224435008,0.527,113804.6,113804.5,20.368]
["binance-futures","BTCUSDT",1754224491882,26.944,113760.0,113759.9,3.672]
["binance-futures","BTCUSDT",1754224533451,20.765,113763.9,113763.8,8.88]
["binance-futures","BTCUSDT",1754224566857,9.277,113803.1,113803.0,5.818]
["binance-futures","BTCUSDT",1754224589636,10.002,113809.6,113809.5,8.724]
["binance-futures","BTCUSDT",1754224644357,7.653,113828.0,113827.9,21.613]
["binance-futures","BTCUSDT",1754224686455,5.854,113794.1,113794.0,8.571]
["binance-futures","BTCUSDT",1754224753021,5.735,113784.0,113783.9,12.019]
["binance-futures","BTCUSDT",1754224769454,38.034,113797.0,113796.9,0.004]
["binance-futures","BTCUSDT",1754224817446,10.069,113791.0,113790.9,8.5]
["binance-futures","BTCUSDT",1754224860159,1.935,113800.7,113800.6,30.401]
["binance-futures","BTCUSDT",1754224950078,4.037,113828.0,113827.9,11.955]
["binance-futures","BTCUSDT",1754224983400,2.991,113845.9,113845.8,23.778]
["binance-futures","BTCUSDT",1754225018789,10.555,113913.0,113912.9,6.077]
["binance-futures","BTCUSDT",1754225033865,9.815,113913.0,113912.9,21.56]
["binance-futures","BTCUSDT",1754225088678,2.351,113962.4,113962.3,21.736]
["binance-futures","BTCUSDT",1754225127528,1.969,113967.5,113967.4,12.754]
["binance-futures","BTCUSDT",1754225159379,1.352,114000.0,113999.9,29.955]
["binance-futures","BTCUSDT",1754225192579,13.784,113961.4,113961.3,4.012]
["binance-futures","BTCUSDT",1754225224337,5.098,114002.4,114002.3,21.888]
["binance-futures","BTCUSDT",1754225265341,26.181,113944.9,113944.8,5.427]
["binance-futures","BTCUSDT",1754225319369,3.137,113940.4,113940.3,25.894]
["binance-futures","BTCUSDT",1754225376961,10.78,113984.1,113984.0,3.779]
["binance-futures","BTCUSDT",1754225417381,0.375,113993.4,113993.3,25.985]
["binance-futures","BTCUSDT",1754225455176,7.303,113999.0,113998.9,14.581]
["binance-futures","BTCUSDT",1754225488278,1.034,114027.2,114027.1,24.587]
["binance-futures","BTCUSDT",1754225521485,4.889,114034.3,114034.2,22.23]
["binance-futures","BTCUSDT",1754225564184,11.592,114031.0,114030.9,12.23]
["binance-futures","BTCUSDT",1754225618661,10.301,114049.8,114049.7,20.675]
["binance-futures","BTCUSDT",1754225636942,10.3,114046.3,114046.2,26.302]
["binance-futures","BTCUSDT",1754225679567,14.012,114046.3,114046.2,8.703]
["binance-futures","BTCUSDT",1754225713074,18.395,113999.0,113998.9,9.289]
["binance-futures","BTCUSDT",1754225750594,7.55,114000.0,113999.9,23.621]
["binance-futures","BTCUSDT",1754225823123,10.4,113992.0,113991.9,17.847]
["binance-futures","BTCUSDT",1754225871195,3.487,113985.4,113985.3,11.266]
["binance-futures","BTCUSDT",1754225886561,10.698,113985.4,113985.3,6.331]
["binance-futures","BTCUSDT",1754225948238,11.636,113969.0,113968.9,2.384]
["binance-futures","BTCUSDT",1754225988524,26.122,113962.6,113961.6,0.155]
["binance-futures","BTCUSDT",1754226040217,23.106,113932.0,113931.9,1.95]
["binance-futures","BTCUSDT",1754226061186,7.689,113889.6,113889.5,19.177]
["binance-futures","BTCUSDT",1754226089867,1.817,113900.0,113899.9,22.524]
["binance-futures","BTCUSDT",1754226132998,20.966,113884.2,113884.1,8.14]
["binance-futures","BTCUSDT",1754226185141,3.164,113938.0,113937.9,25.932]
["binance-futures","BTCUSDT",1754226206647,4.51,113959.1,113959.0,22.053]
["binance-futures","BTCUSDT",1754226281526,0.129,113978.2,113978.1,18.684]
["binance-futures","BTCUSDT",1754226287606,10.138,113988.6,113988.5,18.922]
["binance-futures","BTCUSDT",1754226351502,6.494,114028.3,114028.2,19.982]
["binance-futures","BTCUSDT",1754226380023,16.063,114017.4,114017.3,12.156]
["binance-futures","BTCUSDT",1754226423622,12.787,114007.4,114007.3,3.611]
["binance-futures","BTCUSDT",1754226472090,12.404,114005.2,114005.1,15.204]
["binance-futures","BTCUSDT",1754226492846,33.089,114003.7,114003.6,0.09]
["binance-futures","BTCUSDT",1754226531196,12.664,113972.1,113972.0,3.404]
["binance-futures","BTCUSDT",1754226581176,0.003,113992.7,113992.6,22.458]
["binance-futures","BTCUSDT",1754226608802,27.297,113982.1,113982.0,0.624]
["binance-futures","BTCUSDT",1754226677683,15.248,113945.1,113945.0,8.028]
["binance-futures","BTCUSDT",1754226720336,4.448,113961.7,113961.6,8.415]
["binance-futures","BTCUSDT",1754226761505,4.604,114019.3,114019.2,16.921]
["binance-futures","BTCUSDT",1754226784193,28.867,114014.3,114014.2,7.22]
["binance-futures","BTCUSDT",1754226842502,11.707,114009.2,114009.1,9.598]
["binance-futures","BTCUSDT",1754226888806,28.601,114015.5,114015.4,1.808]
["binance-futures","BTCUSDT",1754226918527,6.062,114022.8,114022.7,8.857]
["binance-futures","BTCUSDT",1754226947322,3.498,114022.8,114022.7,13.464]
["binance-futures","BTCUSDT",1754227000381,27.788,114004.6,114004.5,8.85]
["binance-futures","BTCUSDT",1754227039554,19.921,113953.5,113953.4,5.483]
["binance-futures","BTCUSDT",1754227101280,26.986,113885.2,113885.1,4.993]
["binance-futures","BTCUSDT",1754227148649,1.54,113850.1,113850.0,22.518]
["binance-futures","BTCUSDT",1754227151653,5.575,113867.7,113867.6,21.83]
["binance-futures","BTCUSDT",1754227219525,26.779,113802.3,113802.2,2.007]
["binance-futures","BTCUSDT",1754227243285,0.103,113795.8,113795.7,29.492]
["binance-futures","BTCUSDT",1754227286290,3.84,113830.7,113830.6,8.462]
["binance-futures","BTCUSDT",1754227319792,0.091,113815.4,113815.3,18.674]
["binance-futures","BTCUSDT",1754227341910,10.227,113849.1,113849.0,6.535]
["binance-futures","BTCUSDT",1754227398649,15.649,113837.2,113837.1,8.604]
["binance-futures","BTCUSDT",1754227442428,13.224,113799.4,113799.3,0.362]
["binance-futures","BTCUSDT",1754227471987,20.051,113772.1,113772.0,9.113]
["binance-futures","BTCUSDT",1754227506358,9.595,113793.9,113793.8,10.417]
["binance-futures","BTCUSDT",1754227545078,8.478,113772.0,113771.9,21.304]
["binance-futures","BTCUSDT",1754227618503,12.688,113790.1,113790.0,2.224]
["binance-futures","BTCUSDT",1754227639538,1.201,113802.0,113801.9,24.94]
["binance-futures","BTCUSDT",1754227696125,10.408,113797.9,113797.8,5.029]
["binance-futures","BTCUSDT",1754227741574,19.773,113786.1,113786.0,2.541]
["binance-futures","BTCUSDT",1754227771363,5.688,113793.9,113793.8,23.13]
["binance-futures","BTCUSDT",1754227809565,6.406,113800.0,113799.9,10.727]
["binance-futures","BTCUSDT",1754227845060,0.15,113817.2,113817.1,13.52]
["binance-futures","BTCUSDT",1754227877691,15.307,113838.7,113838.6,5.966]
["binance-futures","BTCUSDT",1754227942364,24.136,113833.3,113833.2,3.36]
["binance-futures","BTCUSDT",1754227957881,10.54,113834.6,113834.5,17.3]
["binance-futures","BTCUSDT",1754228005372,0.315,113828.1,113828.0,14.356]
["binance-futures","BTCUSDT",1754228077026,0.937,113908.1,113908.0,31.82]
["binance-futures","BTCUSDT",1754228111081,25.174,113889.7,113889.6,4.837]
["binance-futures","BTCUSDT",1754228148401,0.216,113887.6,113887.5,22.832]
["binance-futures","BTCUSDT",1754228188398,22.057,113894.0,113893.9,6.716]
["binance-futures","BTCUSDT",1754228255871,3.381,113870.1,113870.0,11.485]
["binance-futures","BTCUSDT",1754228271456,0.19,113889.9,113889.8,28.133]
["binance-futures","BTCUSDT",1754228308474,3.019,113905.0,113904.9,28.754]
["binance-futures","BTCUSDT",1754228369741,8.571,113933.7,113933.6,8.458]
["binance-futures","BTCUSDT",1754228393965,8.917,113933.7,113933.6,7.732]
["binance-futures","BTCUSDT",1754228432367,0.368,113933.7,113933.6,18.296]
["binance-futures","BTCUSDT",1754228522764,0.513,113902.8,113902.7,15.099]
["binance-futures","BTCUSDT",1754228545062,1.63,113902.8,113902.7,13.48]
["binance-futures","BTCUSDT",1754228609978,2.66,113881.4,113881.3,26.58]
["binance-futures","BTCUSDT",1754228653819,22.726,113866.6,113866.5,7.151]
["binance-futures","BTCUSDT",1754228707101,2.13,113858.4,113858.3,31.477]
["binance-futures","BTCUSDT",1754228731336,3.551,113868.4,113868.3,25.148]
["binance-futures","BTCUSDT",1754228770069,6.954,113890.0,113889.9,24.865]
["binance-futures","BTCUSDT",1754228813851,25.251,113870.6,113870.5,3.208]
["binance-futures","BTCUSDT",1754228873532,20.681,113813.4,113813.3,8.384]
["binance-futures","BTCUSDT",1754228889228,2.442,113813.4,113813.3,8.736]
["binance-futures","BTCUSDT",1754228931472,31.115,113813.1,113813.0,0.65]
["binance-futures","BTCUSDT",1754228982032,26.969,113794.6,113794.5,0.091]
["binance-futures","BTCUSDT",1754229039849,30.639,113781.4,113781.3,0.936]
["binance-futures","BTCUSDT",1754229076507,0.241,113787.0,113786.9,28.288]
["binance-futures","BTCUSDT",1754229121289,26.441,113812.9,113812.8,5.815]
["binance-futures","BTCUSDT",1754229157521,27.507,113852.1,113852.0,6.984]
["binance-futures","BTCUSDT",1754229186851,15.659,113838.3,113838.2,6.458]
["binance-futures","BTCUSDT",1754229237989,3.424,113810.5,113810.4,20.758]
["binance-futures","BTCUSDT",1754229291758,10.191,113859.7,113859.6,9.73]
["binance-futures","BTCUSDT",1754229319148,13.027,113869.5,113869.4,10.59]
["binance-futures","BTCUSDT",1754229360402,1.655,113871.6,113871.5,14.292]
["binance-futures","BTCUSDT",1754229403076,12.001,113897.0,113896.9,3.656]
["binance-futures","BTCUSDT",1754229485282,24.582,113888.5,113888.4,3.227]
["binance-futures","BTCUSDT",1754229516651,3.406,113888.5,113888.4,12.173]
["binance-futures","BTCUSDT",1754229584503,8.295,113892.8,113892.7,21.4]
["binance-futures","BTCUSDT",1754229638153,4.434,113922.9,113922.8,30.255]
["binance-futures","BTCUSDT",1754229661837,8.924,113939.8,113939.7,17.965]
["binance-futures","BTCUSDT",1754229692364,0.348,113968.7,113968.6,21.3]
["binance-futures","BTCUSDT",1754229731778,24.359,113927.7,113927.6,0.172]
["binance-futures","BTCUSDT",1754229770786,12.327,113919.9,113919.8,4.061]
["binance-futures","BTCUSDT",1754229847537,24.611,113934.1,113934.0,4.831]
["binance-futures","BTCUSDT",1754229856962,14.757,113904.2,113904.1,12.656]
["binance-futures","BTCUSDT",1754229906122,0.039,113948.6,113948.5,23.107]
["binance-futures","BTCUSDT",1754229971911,4.747,113976.2,113976.1,15.365]
["binance-futures","BTCUSDT",1754230016134,0.008,113979.6,113979.5,27.892]
["binance-futures","BTCUSDT",1754230059404,8.38,114000.0,113999.9,13.206]
["binance-futures","BTCUSDT",1754230093696,15.377,113986.8,113986.7,4.961]
["binance-futures","BTCUSDT",1754230117489,10.257,113998.0,113997.9,15.907]
["binance-futures","BTCUSDT",1754230169983,26.511,114000.1,114000.0,1.892]
["binance-futures","BTCUSDT",1754230218303,0.202,113980.9,113980.8,29.577]
["binance-futures","BTCUSDT",1754230251220,7.679,113980.9,113980.8,8.919]
["binance-futures","BTCUSDT",1754230286629,27.75,113961.6,113961.5,4.978]
["binance-futures","BTCUSDT",1754230332322,8.522,113884.0,113883.9,6.954]
["binance-futures","BTCUSDT",1754230403839,20.962,113877.5,113877.4,6.966]
["binance-futures","BTCUSDT",1754230424814,9.701,113846.8,113846.7,2.536]
["binance-futures","BTCUSDT",1754230466169,30.078,113751.7,113751.6,1.033]
["binance-futures","BTCUSDT",1754230504102,3.511,113791.4,113791.3,5.788]
["binance-futures","BTCUSDT",1754230526369,0.054,113762.4,113762.3,6.573]
["binance-futures","BTCUSDT",1754230556346,19.585,113680.9,113680.8,7.274]
["binance-futures","BTCUSDT",1754230587321,7.316,113701.9,113701.8,15.22]
["binance-futures","BTCUSDT",1754230615143,2.256,113712.9,113712.8,19.346]
["binance-futures","BTCUSDT",1754230670178,0.078,113750.8,113750.7,18.188]
["binance-futures","BTCUSDT",1754230679393,7.544,113759.9,113759.8,9.277]
["binance-futures","BTCUSDT",1754230717169,15.572,113760.0,113759.9,7.855]
["binance-futures","BTCUSDT",1754230778521,1.104,113805.6,113805.5,15.143]
["binance-futures","BTCUSDT",1754230814571,7.372,113745.9,113745.8,9.719]
["binance-futures","BTCUSDT",1754230849570,25.385,113700.1,113700.0,55.958]
["binance-futures","BTCUSDT",1754230878756,0.281,113700.0,113699.9,28.47]
["binance-futures","BTCUSDT",1754230895480,4.785,113668.3,113668.2,14.952]
["binance-futures","BTCUSDT",1754230944103,6.996,113719.2,113719.1,8.327]
["binance-futures","BTCUSDT",1754230982543,6.023,113703.8,113703.7,13.053]
["binance-futures","BTCUSDT",1754231035292,6.638,113646.9,113646.8,8.465]
["binance-futures","BTCUSDT",1754231048710,4.713,113690.4,113690.3,19.268]
["binance-futures","BTCUSDT",1754231087984,10.224,113654.4,113654.3,6.05]
["binance-futures","BTCUSDT",1754231119471,8.837,113685.1,113685.0,13.343]
["binance-futures","BTCUSDT",1754231175281,5.666,113641.0,113640.9,6.183]
["binance-futures","BTCUSDT",1754231221925,0.245,113590.0,113589.9,20.498]
["binance-futures","BTCUSDT",1754231253099,6.178,113589.4,113589.3,10.463]
["binance-futures","BTCUSDT",1754231266914,5.769,113589.4,113589.3,11.671]
["binance-futures","BTCUSDT",1754231314789,8.616,113567.1,113567.0,10.528]
["binance-futures","BTCUSDT",1754231345819,3.257,113599.0,113598.9,23.681]
["binance-futures","BTCUSDT",1754231379773,14.802,113604.5,113604.4,1.926]
["binance-futures","BTCUSDT",1754231433367,11.289,113621.1,113621.0,9.634]
["binance-futures","BTCUSDT",1754231445253,3.708,113646.4,113646.3,18.986]
["binance-futures","BTCUSDT",1754231475209,1.416,113676.2,113676.1,22.477]
["binance-futures","BTCUSDT",1754231525008,2.498,113684.9,113684.8,13.769]
["binance-futures","BTCUSDT",1754231584358,10.936,113617.2,113617.1,3.758]
["binance-futures","BTCUSDT",1754231614780,0.002,113635.5,113635.4,7.386]
["binance-futures","BTCUSDT",1754231645944,8.517,113651.1,113651.0,7.126]
["binance-futures","BTCUSDT",1754231679132,0.221,113647.2,113647.1,27.534]
["binance-futures","BTCUSDT",1754231707760,0.37,113635.2,113635.1,13.253]
["binance-futures","BTCUSDT",1754231745296,6.793,113676.5,113676.4,8.369]
["binance-futures","BTCUSDT",1754231794560,7.045,113682.3,113682.2,11.773]
["binance-futures","BTCUSDT",1754231812054,4.087,113682.3,113682.2,11.75]
["binance-futures","BTCUSDT",1754231847218,26.068,113682.1,113682.0,3.64]
["binance-futures","BTCUSDT",1754231879847,15.111,113666.8,113666.7,8.907]
["binance-futures","BTCUSDT",1754231916379,14.258,113683.3,113683.2,6.847]
["binance-futures","BTCUSDT",1754231984620,10.482,113729.4,113729.3,5.78]
["binance-futures","BTCUSDT",1754232028577,24.198,113722.4,113722.3,5.046]
["binance-futures","BTCUSDT",1754232045812,13.183,113722.4,113722.3,9.233]
["binance-futures","BTCUSDT",1754232106635,0.186,113710.0,113709.9,17.007]
["binance-futures","BTCUSDT",1754232136314,0.301,113753.4,113753.3,30.282]
["binance-futures","BTCUSDT",1754232173937,0.171,113783.2,113783.1,22.663]
["binance-futures","BTCUSDT",1754232206618,19.8,113795.0,113794.9,3.348]
["binance-futures","BTCUSDT",1754232238809,11.666,113777.6,113777.5,6.903]
["binance-futures","BTCUSDT",1754232285130,8.801,113777.6,113777.5,7.854]
["binance-futures","BTCUSDT",1754232334767,16.277,113716.1,113716.0,6.822]
["binance-futures","BTCUSDT",1754232353748,7.117,113725.8,113725.7,15.83]
["binance-futures","BTCUSDT",1754232425323,22.227,113664.7,113664.6,0.148]
["binance-futures","BTCUSDT",1754232429544,5.617,113664.7,113664.6,6.284]
["binance-futures","BTCUSDT",1754232496862,2.886,113697.9,113697.8,12.892]
["binance-futures","BTCUSDT",1754232521982,3.487,113730.8,113730.7,20.448]
["binance-futures","BTCUSDT",1754232566658,9.486,113731.5,113731.4,3.151]
["binance-futures","BTCUSDT",1754232622376,8.1,113732.7,113732.6,13.405]
["binance-futures","BTCUSDT",1754232646824,17.498,113709.4,113709.3,6.561]
["binance-futures","BTCUSDT",1754232683347,3.125,113702.5,113702.4,13.516]
["binance-futures","BTCUSDT",1754232723509,12.283,113748.6,113748.5,1.25]
["binance-futures","BTCUSDT",1754232752122,6.663,113749.9,113749.8,11.401]
["binance-futures","BTCUSDT",1754232816189,7.339,113768.8,113768.7,8.298]
["binance-futures","BTCUSDT",1754232861613,7.308,113768.7,113768.6,6.233]
["binance-futures","BTCUSDT",1754232872153,11.955,113768.7,113768.6,1.23]
["binance-futures","BTCUSDT",1754232936629,8.548,113727.8,113727.7,10.506]
["binance-futures","BTCUSDT",1754232976714,17.319,113736.0,113735.9,11.211]
["binance-futures","BTCUSDT",1754233022730,18.286,113771.4,113771.3,2.384]
["binance-futures","BTCUSDT",1754233055659,16.335,113760.1,113760.0,0.861]
["binance-futures","BTCUSDT",1754233082181,5.647,113754.5,113754.4,9.754]
["binance-futures","BTCUSDT",1754233127741,5.083,113744.9,113744.8,9.1]
["binance-futures","BTCUSDT",1754233169622,6.648,113744.9,113744.8,11.319]
["binance-futures","BTCUSDT",1754233235795,6.888,113720.0,113719.9,24.135]
["binance-futures","BTCUSDT",1754233287463,16.69,113688.1,113688.0,13.245]
["binance-futures","BTCUSDT",1754233289428,9.536,113688.1,113688.0,3.946]
["binance-futures","BTCUSDT",1754233350029,9.768,113660.2,113660.1,1.24]
["binance-futures","BTCUSDT",1754233371145,4.428,113628.4,113628.3,20.921]
["binance-futures","BTCUSDT",1754233412122,6.322,113660.2,113660.1,11.572]
["binance-futures","BTCUSDT",1754233442742,3.9,113690.0,113689.9,28.904]
["binance-futures","BTCUSDT",1754233494906,11.246,113721.1,113721.0,2.841]
["binance-futures","BTCUSDT",1754233507741,20.2,113705.3,113705.2,0.281]
["binance-futures","BTCUSDT",1754233546118,13.278,113706.8,113706.7,3.56]
["binance-futures","BTCUSDT",1754233573591,30.829,113690.0,113689.9,2.76]
["binance-futures","BTCUSDT",1754233628022,32.461,113658.6,113658.5,1.093]
["binance-futures","BTCUSDT",1754233669549,5.561,113683.7,113683.6,19.777]
["binance-futures","BTCUSDT",1754233706841,8.695,113690.5,113690.4,7.791]
["binance-futures","BTCUSDT",1754233725891,0.339,113686.1,113686.0,13.831]
["binance-futures","BTCUSDT",1754233783392,3.341,113681.3,113681.2,15.187]
["binance-futures","BTCUSDT",1754233822042,27.105,113646.6,113646.5,4.645]
["binance-futures","BTCUSDT",1754233850129,4.266,113681.7,113681.6,10.902]
["binance-futures","BTCUSDT",1754233888491,8.278,113707.7,113707.6,11.892]
["binance-futures","BTCUSDT",1754233920582,8.192,113713.3,113713.2,18.517]
["binance-futures","BTCUSDT",1754233958283,4.55,113668.1,113668.0,10.571]
["binance-futures","BTCUSDT",1754234012687,14.076,113690.5,113690.4,7.282]
["binance-futures","BTCUSDT",1754234026322,3.243,113699.3,113699.2,20.03]
["binance-futures","BTCUSDT",1754234068758,5.099,113700.0,113699.9,17.739]
["binance-futures","BTCUSDT",1754234142829,12.479,113761.7,113761.6,8.743]
["binance-futures","BTCUSDT",1754234181721,0.239,113767.2,113767.1,27.828]
["binance-futures","BTCUSDT",1754234214470,4.366,113800.0,113799.9,25.148]
["binance-futures","BTCUSDT",1754234251375,18.617,113786.3,113786.2,6.914]
["binance-futures","BTCUSDT",1754234305881,5.65,113786.7,113786.6,19.379]
["binance-futures","BTCUSDT",1754234322544,16.241,113781.7,113781.6,8.981]
["binance-futures","BTCUSDT",1754234360021,31.494,113790.4,113790.3,2.65]
["binance-futures","BTCUSDT",1754234395175,22.158,113769.4,113769.3,2.118]
["binance-futures","BTCUSDT",1754234429243,1.338,113800.0,113799.9,20.961]
["binance-futures","BTCUSDT",1754234502661,11.557,113780.3,113780.2,8.647]
["binance-futures","BTCUSDT",1754234537041,28.524,113782.0,113781.9,0.218]
["binance-futures","BTCUSDT",1754234555318,8.019,113779.8,113779.7,20.89]
["binance-futures","BTCUSDT",1754234619178,11.32,113775.3,113775.2,9.669]
["binance-futures","BTCUSDT",1754234651085,0.479,113734.2,113734.1,14.657]
["binance-futures","BTCUSDT",1754234696256,4.159,113709.4,113709.3,17.001]
["binance-futures","BTCUSDT",1754234716801,3.046,113732.3,113732.2,10.169]
["binance-futures","BTCUSDT",1754234748700,2.364,113732.3,113732.2,12.621]
["binance-futures","BTCUSDT",1754234788310,8.189,113756.6,113756.5,9.353]
["binance-futures","BTCUSDT",1754234841057,0.157,113784.3,113784.2,18.609]
["binance-futures","BTCUSDT",1754234858515,20.191,113812.4,113812.3,4.688]
["binance-futures","BTCUSDT",1754234899008,12.932,113795.0,113794.9,2.151]
["binance-futures","BTCUSDT",1754234959515,2.959,113787.2,113787.1,9.564]
["binance-futures","BTCUSDT",1754235031529,2.861,113798.0,113797.9,12.663]
["binance-futures","BTCUSDT",1754235063577,10.226,113828.7,113828.6,3.201]
["binance-futures","BTCUSDT",1754235108706,8.624,113811.5,113811.4,8.75]
["binance-futures","BTCUSDT",1754235155641,35.736,113656.3,113656.2,1.896]
["binance-futures","BTCUSDT",1754235172515,6.44,113645.4,113645.3,18.783]
["binance-futures","BTCUSDT",1754235205040,32.977,113635.7,113635.6,0.192]
["binance-futures","BTCUSDT",1754235251229,6.366,113666.2,113666.1,30.791]
["binance-futures","BTCUSDT",1754235277762,7.214,113666.2,113666.1,16.966]
["binance-futures","BTCUSDT",1754235350267,3.353,113695.9,113695.8,19.903]
["binance-futures","BTCUSDT",1754235351144,3.083,113695.9,113695.8,20.424]
["binance-futures","BTCUSDT",1754235404848,18.942,113707.0,113706.9,8.587]
["binance-futures","BTCUSDT",1754235466738,6.846,113717.9,113717.8,7.202]
["binance-futures","BTCUSDT",1754235502018,0.119,113733.2,113733.1,22.336]
["binance-futures","BTCUSDT",1754235550242,24.877,113775.3,113775.2,0.359]
["binance-futures","BTCUSDT",1754235579633,3.908,113787.6,113787.5,16.057]
["binance-futures","BTCUSDT",1754235606616,26.206,113803.9,113803.8,1.249]
["binance-futures","BTCUSDT",1754235655278,20.35,113789.6,113789.5,6.283]
["binance-futures","BTCUSDT",1754235691306,5.725,113808.1,113808.0,8.099]
["binance-futures","BTCUSDT",1754235753352,7.966,113875.2,113875.1,7.377]
["binance-futures","BTCUSDT",1754235761967,8.718,113900.3,113899.9,15.528]
["binance-futures","BTCUSDT",1754235804399,28.148,113897.4,113897.3,2.926]
["binance-futures","BTCUSDT",1754235869044,8.541,113891.5,113891.4,17.674]
["binance-futures","BTCUSDT",1754235899120,1.265,113888.3,113888.2,22.071]
["binance-futures","BTCUSDT",1754235939501,22.131,113902.1,113902.0,5.706]
["binance-futures","BTCUSDT",1754235982599,7.945,113869.3,113869.2,2.783]
["binance-futures","BTCUSDT",1754236004707,6.481,113869.3,113869.2,21.813]
["binance-futures","BTCUSDT",1754236052255,9.057,113853.6,113853.5,3.618]
["binance-futures","BTCUSDT",1754236102695,8.042,113856.0,113855.9,8.437]
["binance-futures","BTCUSDT",1754236134381,7.971,113845.5,113845.4,15.46]
["binance-futures","BTCUSDT",1754236201379,4.667,113884.7,113884.6,25.401]
["binance-futures","BTCUSDT",1754236208319,7.881,113884.7,113884.6,19.881]
["binance-futures","BTCUSDT",1754236296019,10.686,113835.2,113835.1,2.974]
["binance-futures","BTCUSDT",1754236318566,4.745,113850.0,113849.9,16.221]
["binance-futures","BTCUSDT",1754236375607,0.629,113854.6,113854.5,28.204]
["binance-futures","BTCUSDT",1754236432242,6.908,113854.6,113854.5,17.036]
["binance-futures","BTCUSDT",1754236464191,0.089,113870.0,113869.9,23.965]
["binance-futures","BTCUSDT",1754236501576,19.048,113883.3,113883.2,3.52]
["binance-futures","BTCUSDT",1754236543351,6.142,113870.1,113870.0,8.663]
["binance-futures","BTCUSDT",1754236585895,8.456,113881.9,113881.8,16.684]
["binance-futures","BTCUSDT",1754236652177,0.088,113908.7,113908.6,21.873]
["binance-futures","BTCUSDT",1754236663786,2.087,113914.7,113914.6,22.444]
["binance-futures","BTCUSDT",1754236705372,11.512,113904.3,113904.2,15.172]
["binance-futures","BTCUSDT",1754236770127,9.406,113904.4,113904.3,4.485]
["binance-futures","BTCUSDT",1754236810164,20.008,113875.6,113875.5,5.135]
["binance-futures","BTCUSDT",1754236847083,8.94,113885.2,113885.1,2.786]
["binance-futures","BTCUSDT",1754236883721,23.851,113882.2,113882.1,0.69]
["binance-futures","BTCUSDT",1754236906598,18.844,113871.0,113870.9,3.384]
["binance-futures","BTCUSDT",1754236962344,23.68,113882.3,113882.2,1.935]
["binance-futures","BTCUSDT",1754237005738,20.744,113871.9,113871.8,0.469]
["binance-futures","BTCUSDT",1754237035688,20.229,113854.0,113853.9,1.418]
["binance-futures","BTCUSDT",1754237074338,14.018,113858.3,113858.2,1.478]
["binance-futures","BTCUSDT",1754237110559,9.209,113858.3,113858.2,8.828]
["binance-futures","BTCUSDT",1754237145111,26.424,113853.8,113853.7,2.105]
["binance-futures","BTCUSDT",1754237201868,0.459,113863.2,113863.1,19.39]
["binance-futures","BTCUSDT",1754237260983,30.72,113842.3,113842.2,0.461]
["binance-futures","BTCUSDT",1754237295864,2.553,113805.1,113805.0,9.068]
["binance-futures","BTCUSDT",1754237310988,6.073,113814.6,113814.5,21.871]
["binance-futures","BTCUSDT",1754237379605,8.255,113804.3,113804.2,1.501]
["binance-futures","BTCUSDT",1754237415827,16.765,113779.1,113779.0,6.523]
["binance-futures","BTCUSDT",1754237453219,5.767,113824.0,113823.9,19.295]
["binance-futures","BTCUSDT",1754237514262,28.322,113820.1,113820.0,0.267]
["binance-futures","BTCUSDT",1754237530263,32.655,113815.1,113815.0,0.201]
["binance-futures","BTCUSDT",1754237565055,6.611,113768.6,113768.5,5.958]
["binance-futures","BTCUSDT",1754237620768,19.259,113750.1,113750.0,40.094]
["binance-futures","BTCUSDT",1754237685618,24.644,113732.9,113732.8,3.917]
["binance-futures","BTCUSDT",1754237725622,3.64,113741.1,113741.0,10.539]
["binance-futures","BTCUSDT",1754237763603,22.003,113757.7,113757.6,1.276]
["binance-futures","BTCUSDT",1754237779437,1.733,113755.1,113755.0,16.331]
["binance-futures","BTCUSDT",1754237838537,26.111,113732.1,113732.0,0.966]
["binance-futures","BTCUSDT",1754237872012,7.704,113749.2,113749.1,19.294]
["binance-futures","BTCUSDT",1754237916978,10.083,113757.1,113757.0,3.649]
["binance-futures","BTCUSDT",1754237941897,10.049,113744.2,113744.1,3.605]
["binance-futures","BTCUSDT",1754237977129,4.447,113757.5,113757.4,15.797]
["binance-futures","BTCUSDT",1754238015732,11.234,113793.1,113793.0,3.232]
["binance-futures","BTCUSDT",1754238059772,3.193,113783.9,113783.8,10.274]
["binance-futures","BTCUSDT",1754238134768,7.657,113784.3,113784.2,19.897]
["binance-futures","BTCUSDT",1754238183221,0.358,113793.8,113793.7,26.353]
["binance-futures","BTCUSDT",1754238195342,0.406,113793.8,113793.7,24.175]
["binance-futures","BTCUSDT",1754238274303,5.394,113800.0,113799.9,7.798]
["binance-futures","BTCUSDT",1754238312415,6.729,113827.4,113827.3,9.6]
["binance-futures","BTCUSDT",1754238356951,23.268,113832.0,113831.9,13.51]
["binance-futures","BTCUSDT",1754238390363,15.105,113800.6,113800.5,4.876]
["binance-futures","BTCUSDT",1754238419216,0.856,113800.6,113800.5,20.389]
["binance-futures","BTCUSDT",1754238465480,9.659,113810.0,113809.9,0.101]
["binance-futures","BTCUSDT",1754238509295,7.178,113808.3,113808.2,7.076]
["binance-futures","BTCUSDT",1754238537322,3.127,113815.8,113815.7,16.145]
["binance-futures","BTCUSDT",1754238617368,29.404,113840.1,113840.0,3.764]
["binance-futures","BTCUSDT",1754238657039,0.111,113861.0,113860.9,23.78]
["binance-futures","BTCUSDT",1754238687611,10.777,113872.0,113871.9,2.521]
["binance-futures","BTCUSDT",1754238720467,7.816,113868.5,113868.4,8.312]
["binance-futures","BTCUSDT",1754238762514,21.88,113900.0,113899.9,6.323]
["binance-futures","BTCUSDT",1754238811388,39.827,113885.2,113885.1,2.617]
["binance-futures","BTCUSDT",1754238836384,46.314,113868.5,113868.4,0.156]
["binance-futures","BTCUSDT",1754238874748,20.192,113863.4,113863.3,6.738]
["binance-futures","BTCUSDT",1754238919882,3.088,113897.7,113897.6,11.919]
["binance-futures","BTCUSDT",1754238949019,2.284,113910.0,113909.9,21.46]
["binance-futures","BTCUSDT",1754239018158,34.698,113911.5,113911.4,0.47]
["binance-futures","BTCUSDT",1754239067318,19.162,113892.9,113892.8,3.661]
["binance-futures","BTCUSDT",1754239078310,0.548,113905.2,113905.1,25.275]
["binance-futures","BTCUSDT",1754239151449,2.682,113925.0,113924.9,22.046]
["binance-futures","BTCUSDT",1754239195461,3.408,113925.0,113924.9,10.613]
["binance-futures","BTCUSDT",1754239239531,17.11,113896.7,113896.6,11.089]
["binance-futures","BTCUSDT",1754239274621,0.726,113914.6,113914.5,25.041]
["binance-futures","BTCUSDT",1754239304970,2.001,113917.9,113917.8,20.718]
["binance-futures","BTCUSDT",1754239361572,11.16,113919.5,113919.4,3.454]
["binance-futures","BTCUSDT",1754239412390,10.038,113886.4,113886.3,11.172]
["binance-futures","BTCUSDT",1754239443613,7.8,113886.4,113886.3,15.426]
["binance-futures","BTCUSDT",1754239523385,1.799,113928.8,113928.7,25.152]
["binance-futures","BTCUSDT",1754239567547,0.34,113933.0,113932.9,23.118]
["binance-futures","BTCUSDT",1754239600732,14.336,113941.2,113941.1,8.363]
["binance-futures","BTCUSDT",1754239625837,10.583,113941.2,113941.1,8.539]
["binance-futures","BTCUSDT",1754239676168,0.153,113928.9,113928.8,18.847]
["binance-futures","BTCUSDT",1754239730726,15.854,113921.7,113921.6,3.44]
["binance-futures","BTCUSDT",1754239758270,5.889,113940.1,113940.0,7.37]
["binance-futures","BTCUSDT",1754239794828,0.317,113949.0,113948.9,20.232]
["binance-futures","BTCUSDT",1754239832051,2.524,113966.1,113966.0,17.576]
["binance-futures","BTCUSDT",1754239864707,0.151,113969.7,113969.6,17.441]
["binance-futures","BTCUSDT",1754239928841,23.249,113977.2,113977.1,2.456]
["binance-futures","BTCUSDT",1754239941891,16.98,113977.2,113977.1,2.696]
["binance-futures","BTCUSDT",1754240025490,6.658,113977.2,113977.1,9.368]
["binance-futures","BTCUSDT",1754240044367,5.752,113977.2,113977.1,9.218]
["binance-futures","BTCUSDT",1754240100297,3.909,113869.0,113868.9,22.776]
["binance-futures","BTCUSDT",1754240139433,0.327,113881.8,113881.7,15.305]
["binance-futures","BTCUSDT",1754240174171,0.146,113910.2,113910.1,27.769]
["binance-futures","BTCUSDT",1754240198419,4.964,113916.3,113916.2,17.281]
["binance-futures","BTCUSDT",1754240258732,1.53,113910.6,113910.5,19.493]
["binance-futures","BTCUSDT",1754240302552,2.626,113935.8,113935.7,20.238]
["binance-futures","BTCUSDT",1754240365562,17.424,113942.5,113942.4,6.42]
["binance-futures","BTCUSDT",1754240384283,18.779,113942.5,113942.4,6.056]
["binance-futures","BTCUSDT",1754240466452,23.293,113968.0,113967.9,4.056]
["binance-futures","BTCUSDT",1754240500452,7.096,113971.8,113971.7,11.275]
["binance-futures","BTCUSDT",1754240525914,15.153,113971.8,113971.7,4.463]
["binance-futures","BTCUSDT",1754240578858,32.148,113937.3,113937.2,1.611]
["binance-futures","BTCUSDT",1754240616425,28.819,113939.3,113939.2,1.347]
["binance-futures","BTCUSDT",1754240676016,5.906,113963.1,113963.0,16.232]
["binance-futures","BTCUSDT",1754240696226,3.622,113977.1,113977.0,22.73]
["binance-futures","BTCUSDT",1754240736774,11.413,114016.8,114016.7,5.544]
["binance-futures","BTCUSDT",1754240769299,11.509,114036.6,114036.5,4.728]
["binance-futures","BTCUSDT",1754240802747,8.406,114027.5,114027.4,14.0]
["binance-futures","BTCUSDT",1754240876021,14.245,114015.6,114015.5,1.661]
["binance-futures","BTCUSDT",1754240922449,0.186,114015.5,114015.4,25.256]
["binance-futures","BTCUSDT",1754240938337,0.172,114033.2,114033.1,28.024]
["binance-futures","BTCUSDT",1754241002415,3.48,114037.1,114037.0,14.815]
["binance-futures","BTCUSDT",1754241040409,1.898,114028.8,114028.7,8.144]
["binance-futures","BTCUSDT",1754241079301,10.692,114034.7,114034.6,3.925]
["binance-futures","BTCUSDT",1754241122027,0.103,114040.1,114040.0,16.06]
["binance-futures","BTCUSDT",1754241156896,9.17,114085.5,114085.4,6.365]
["binance-futures","BTCUSDT",1754241199205,17.413,114081.4,114081.3,2.772]
["binance-futures","BTCUSDT",1754241251334,8.503,114039.8,114039.7,6.721]
["binance-futures","BTCUSDT",1754241269269,10.855,114044.1,114044.0,14.208]
["binance-futures","BTCUSDT",1754241347529,0.615,114102.9,114102.8,18.939]
["binance-futures","BTCUSDT",1754241383303,13.427,114114.9,114114.8,1.54]
["binance-futures","BTCUSDT",1754241414817,1.764,114045.4,114045.3,19.183]
["binance-futures","BTCUSDT",1754241444139,19.627,114033.0,114032.9,3.442]
["binance-futures","BTCUSDT",1754241484630,16.775,114017.7,114017.6,9.353]
["binance-futures","BTCUSDT",1754241541045,12.234,113971.9,113971.8,11.434]
["binance-futures","BTCUSDT",1754241563151,11.831,113995.0,113994.9,11.74]
["binance-futures","BTCUSDT",1754241600862,0.335,114006.4,114006.3,14.57]
["binance-futures","BTCUSDT",1754241655781,0.232,114020.0,114019.9,18.977]
["binance-futures","BTCUSDT",1754241685165,17.577,113995.0,113994.9,0.546]
["binance-futures","BTCUSDT",1754241753213,5.335,113972.8,113972.7,21.14]
["binance-futures","BTCUSDT",1754241758527,11.581,113972.8,113972.7,0.938]
["binance-futures","BTCUSDT",1754241816501,0.291,113956.1,113956.0,21.473]
["binance-futures","BTCUSDT",1754241887706,7.807,113980.5,113980.4,22.243]
["binance-futures","BTCUSDT",1754241925524,19.553,114002.2,114002.1,7.859]
["binance-futures","BTCUSDT",1754241979601,29.199,114003.5,114003.4,4.714]
["binance-futures","BTCUSDT",1754242012995,0.286,114005.1,114005.0,25.484]
["binance-futures","BTCUSDT",1754242046670,4.987,113993.1,113993.0,0.043]
["binance-futures","BTCUSDT",1754242103450,7.149,113984.5,113984.4,5.491]
["binance-futures","BTCUSDT",1754242158389,28.427,113967.5,113967.4,0.038]
["binance-futures","BTCUSDT",1754242181962,14.943,113962.3,113962.2,3.134]
["binance-futures","BTCUSDT",1754242223464,0.672,113962.4,113962.3,15.13]
["binance-futures","BTCUSDT",1754242276004,17.692,113970.5,113970.4,1.669]
["binance-futures","BTCUSDT",1754242358811,10.135,114012.9,114012.8,14.57]
["binance-futures","BTCUSDT",1754242385382,2.905,114015.0,114014.9,26.008]
["binance-futures","BTCUSDT",1754242438681,9.441,114050.0,114049.9,1.634]
["binance-futures","BTCUSDT",1754242480930,30.898,114058.7,114058.6,0.304]
["binance-futures","BTCUSDT",1754242502426,30.347,114029.6,114029.5,0.239]
["binance-futures","BTCUSDT",1754242553016,1.297,113993.4,113993.3,25.251]
["binance-futures","BTCUSDT",1754242607517,3.847,114017.5,114017.4,19.79]
["binance-futures","BTCUSDT",1754242640152,10.511,114042.1,114042.0,2.723]
["binance-futures","BTCUSDT",1754242712118,15.983,114043.6,114043.5,0.322]
["binance-futures","BTCUSDT",1754242719622,9.867,114043.6,114043.5,3.615]
["binance-futures","BTCUSDT",1754242802317,11.087,114023.2,114023.1,3.107]
["binance-futures","BTCUSDT",1754242825481,2.596,114029.3,114029.2,14.595]
["binance-futures","BTCUSDT",1754242886749,31.59,114008.7,114008.6,0.469]
["binance-futures","BTCUSDT",1754242932055,3.718,113989.7,113989.6,12.756]
["binance-futures","BTCUSDT",1754242964242,23.653,113994.9,113994.8,1.497]
["binance-futures","BTCUSDT",1754242990303,28.385,113976.2,113976.1,1.402]
["binance-futures","BTCUSDT",1754243037584,9.194,113934.5,113934.4,11.576]
["binance-futures","BTCUSDT",1754243069742,4.006,113894.4,113894.3,6.459]
["binance-futures","BTCUSDT",1754243136519,10.235,113938.0,113937.9,7.659]
["binance-futures","BTCUSDT",1754243150322,4.986,113948.3,113948.2,11.561]
["binance-futures","BTCUSDT",1754243200213,20.758,113971.3,113971.2,6.732]
["binance-futures","BTCUSDT",1754243242658,10.878,113992.8,113992.7,3.798]
["binance-futures","BTCUSDT",1754243332310,11.029,113981.4,113981.3,9.73]
["binance-futures","BTCUSDT",1754243371402,13.25,113956.8,113956.7,0.912]
["binance-futures","BTCUSDT",1754243416421,9.049,113984.3,113984.2,16.228]
["binance-futures","BTCUSDT",1754243439398,8.534,113972.9,113972.8,3.784]
["binance-futures","BTCUSDT",1754243506064,5.814,113999.2,113999.1,20.085]
["binance-futures","BTCUSDT",1754243562022,8.751,113999.2,113999.1,8.52]
["binance-futures","BTCUSDT",1754243599130,10.178,114034.0,114033.9,15.256]
["binance-futures","BTCUSDT",1754243643515,28.34,114018.3,114018.2,0.329]
["binance-futures","BTCUSDT",1754243682561,22.451,114005.5,114005.4,4.539]
["binance-futures","BTCUSDT",1754243728502,0.243,114010.0,114009.9,27.101]
["binance-futures","BTCUSDT",1754243810058,6.928,114040.1,114040.0,25.261]
["binance-futures","BTCUSDT",1754243879051,3.735,114047.7,114047.6,28.517]
["binance-futures","BTCUSDT",1754243927540,7.032,114069.0,114068.9,9.453]
["binance-futures","BTCUSDT",1754243970435,8.743,114069.0,114068.9,2.853]
["binance-futures","BTCUSDT",1754244010032,6.92,114069.0,114068.9,13.214]
["binance-futures","BTCUSDT",1754244046500,13.13,114063.3,114063.2,10.735]
["binance-futures","BTCUSDT",1754244086791,12.737,114063.3,114063.2,7.004]
["binance-futures","BTCUSDT",1754244145720,19.144,114049.5,114049.4,3.575]
["binance-futures","BTCUSDT",1754244162444,10.942,114049.5,114049.4,10.637]
["binance-futures","BTCUSDT",1754244198526,23.803,114044.0,114043.9,9.288]
["binance-futures","BTCUSDT",1754244258004,10.971,114040.9,114040.8,11.624]
["binance-futures","BTCUSDT",1754244331461,10.501,114054.6,114054.5,5.937]
["binance-futures","BTCUSDT",1754244374328,31.72,114040.1,114040.0,141.122]
["binance-futures","BTCUSDT",1754244421265,2.901,114057.8,114057.7,23.943]
["binance-futures","BTCUSDT",1754244442562,4.827,114057.8,114057.7,21.579]
["binance-futures","BTCUSDT",1754244512418,5.318,114070.0,114069.9,26.697]
["binance-futures","BTCUSDT",1754244561886,7.273,114070.0,114069.9,8.313]
["binance-futures","BTCUSDT",1754244619192,3.496,114054.9,114054.8,24.343]
["binance-futures","BTCUSDT",1754244647018,3.949,114054.9,114054.8,9.881]
["binance-futures","BTCUSDT",1754244680369,5.941,114072.2,114072.1,24.678]
["binance-futures","BTCUSDT",1754244723506,2.705,114076.1,114076.0,20.469]
["binance-futures","BTCUSDT",1754244782461,13.644,114076.2,114076.1,19.946]
["binance-futures","BTCUSDT",1754244852182,13.782,114076.2,114076.1,14.968]
["binance-futures","BTCUSDT",1754244895363,15.057,114076.2,114076.1,8.946]
["binance-futures","BTCUSDT",1754244902889,35.717,114070.1,114070.0,0.603]
["binance-futures","BTCUSDT",1754244971288,10.112,114040.4,114040.3,4.707]
["binance-futures","BTCUSDT",1754245007628,15.141,114040.4,114040.3,1.222]
["binance-futures","BTCUSDT",1754245051455,9.691,114019.4,114019.3,12.025]
["binance-futures","BTCUSDT",1754245116289,0.044,114064.2,114064.1,31.104]
["binance-futures","BTCUSDT",1754245136301,4.458,114076.1,114076.0,23.456]
["binance-futures","BTCUSDT",1754245178528,16.497,114076.1,114076.0,0.791]
["binance-futures","BTCUSDT",1754245229970,9.058,114061.2,114061.1,8.887]
["binance-futures","BTCUSDT",1754245259809,1.799,114061.2,114061.1,9.606]
["binance-futures","BTCUSDT",1754245347498,4.978,114100.0,114099.9,23.132]
["binance-futures","BTCUSDT",1754245389985,16.973,114091.9,114091.8,5.007]
["binance-futures","BTCUSDT",1754245428526,7.74,114091.9,114091.8,8.899]
["binance-futures","BTCUSDT",1754245458781,2.941,114091.9,114091.8,11.06]
["binance-futures","BTCUSDT",1754245514909,12.252,114138.1,114138.0,1.008]
["binance-futures","BTCUSDT",1754245561282,3.106,114159.9,114159.8,22.541]
["binance-futures","BTCUSDT",1754245586537,6.078,114185.2,114185.1,46.504]
["binance-futures","BTCUSDT",1754245609261,8.495,114270.1,114270.0,5.85]
["binance-futures","BTCUSDT",1754245642742,11.734,114388.8,114388.7,4.943]
["binance-futures","BTCUSDT",1754245674863,13.09,114393.6,114393.5,0.175]
["binance-futures","BTCUSDT",1754245729981,3.545,114316.4,114316.3,9.532]
["binance-futures","BTCUSDT",1754245778181,11.365,114290.0,114289.9,0.499]
["binance-futures","BTCUSDT",1754245783144,5.207,114280.2,114280.1,13.832]
["binance-futures","BTCUSDT",1754245842405,5.065,114313.4,114313.3,5.858]
["binance-futures","BTCUSDT",1754245869289,25.393,114303.6,114303.5,0.603]
["binance-futures","BTCUSDT",1754245912161,6.207,114266.5,114266.4,9.266]
["binance-futures","BTCUSDT",1754245948322,27.178,114241.3,114241.2,0.296]
["binance-futures","BTCUSDT",1754245969972,24.517,114185.7,114185.6,6.834]
["binance-futures","BTCUSDT",1754246017681,31.871,114207.1,114207.0,1.264]
["binance-futures","BTCUSDT",1754246062583,15.761,114200.1,114200.0,1.451]
["binance-futures","BTCUSDT",1754246088455,22.8,114153.9,114153.8,7.908]
["binance-futures","BTCUSDT",1754246156366,0.044,114107.0,114106.9,28.131]
["binance-futures","BTCUSDT",1754246194918,30.883,114100.1,114100.0,0.232]
["binance-futures","BTCUSDT",1754246228540,19.338,114136.4,114136.3,9.396]
["binance-futures","BTCUSDT",1754246252066,1.897,114145.0,114144.9,26.724]
["binance-futures","BTCUSDT",1754246312394,0.692,114118.4,114118.3,20.707]
["binance-futures","BTCUSDT",1754246359838,12.945,114164.1,114164.0,12.088]
["binance-futures","BTCUSDT",1754246395803,4.0,114150.1,114150.0,10.529]
["binance-futures","BTCUSDT",1754246433279,6.171,114184.3,114184.2,23.488]
["binance-futures","BTCUSDT",1754246472278,0.004,114173.5,114173.4,4.015]
["binance-futures","BTCUSDT",1754246505995,5.026,114210.1,114210.0,22.15]
["binance-futures","BTCUSDT",1754246569659,0.253,114279.6,114279.5,26.038]
["binance-futures","BTCUSDT",1754246581554,0.182,114286.8,114286.7,25.604]
["binance-futures","BTCUSDT",1754246622301,24.639,114315.9,114315.8,2.768]
["binance-futures","BTCUSDT",1754246694752,11.377,114280.9,114280.8,4.307]
["binance-futures","BTCUSDT",1754246729032,0.169,114349.1,114349.0,29.893]
["binance-futures","BTCUSDT",1754246766524,14.719,114361.0,114360.9,8.605]
["binance-futures","BTCUSDT",1754246801447,22.451,114337.6,114337.5,2.147]
["binance-futures","BTCUSDT",1754246820119,2.235,114321.9,114321.8,18.441]
["binance-futures","BTCUSDT",1754246879287,25.421,114321.8,114321.7,10.234]
["binance-futures","BTCUSDT",1754246918754,19.785,114350.1,114350.0,2.526]
["binance-futures","BTCUSDT",1754246971543,28.628,114350.1,114350.0,8.107]
["binance-futures","BTCUSDT",1754246989072,2.892,114326.9,114326.8,24.547]
["binance-futures","BTCUSDT",1754247068941,12.611,114310.5,114310.4,2.312]
["binance-futures","BTCUSDT",1754247107619,3.603,114267.2,114267.1,10.5]
["binance-futures","BTCUSDT",1754247128007,29.175,114291.7,114291.6,0.671]
["binance-futures","BTCUSDT",1754247193538,17.317,114291.7,114291.6,6.245]
["binance-futures","BTCUSDT",1754247234880,4.529,114320.0,114319.9,15.98]
["binance-futures","BTCUSDT",1754247297292,13.102,114301.3,114301.2,0.178]
["binance-futures","BTCUSDT",1754247319057,14.463,114257.5,114257.4,3.255]
["binance-futures","BTCUSDT",1754247361288,3.463,114257.4,114257.3,13.701]
["binance-futures","BTCUSDT",1754247398871,9.374,114258.0,114257.9,27.966]
["binance-futures","BTCUSDT",1754247463371,1.384,114300.0,114299.9,25.107]
["binance-futures","BTCUSDT",1754247482726,8.779,114301.3,114301.2,23.914]
["binance-futures","BTCUSDT",1754247569319,4.792,114312.7,114312.6,13.387]
["binance-futures","BTCUSDT",1754247586637,4.574,114319.7,114319.6,12.085]
["binance-futures","BTCUSDT",1754247638541,3.551,114400.0,114399.9,21.395]
["binance-futures","BTCUSDT",1754247668282,3.89,114350.1,114350.0,7.876]
["binance-futures","BTCUSDT",1754247702807,1.083,114362.5,114362.4,10.749]
["binance-futures","BTCUSDT",1754247740032,9.587,114359.3,114359.2,3.726]
["binance-futures","BTCUSDT",1754247770581,9.9,114359.3,114359.2,8.126]
["binance-futures","BTCUSDT",1754247812180,22.325,114300.1,114300.0,6.508]
["binance-futures","BTCUSDT",1754247864816,21.917,114292.3,114292.2,1.613]
["binance-futures","BTCUSDT",1754247882632,0.256,114286.1,114286.0,14.878]
["binance-futures","BTCUSDT",1754247961565,20.475,114284.2,114284.1,9.53]
["binance-futures","BTCUSDT",1754247997246,3.391,114281.1,114281.0,17.361]
["binance-futures","BTCUSDT",1754248038774,4.699,114265.1,114265.0,20.961]
["binance-futures","BTCUSDT",1754248066102,9.474,114265.1,114265.0,12.027]
["binance-futures","BTCUSDT",1754248108941,6.604,114274.0,114273.9,14.499]
["binance-futures","BTCUSDT",1754248169098,15.417,114294.3,114294.2,4.898]
["binance-futures","BTCUSDT",1754248195591,9.81,114294.3,114294.2,13.928]
["binance-futures","BTCUSDT",1754248235481,5.665,114300.0,114299.9,17.086]
["binance-futures","BTCUSDT",1754248278504,5.46,114321.3,114321.2,18.849]
["binance-futures","BTCUSDT",1754248318222,8.945,114333.2,114333.1,18.208]
["binance-futures","BTCUSDT",1754248390986,0.203,114306.8,114306.7,17.385]
["binance-futures","BTCUSDT",1754248397361,2.968,114321.5,114321.4,25.361]
["binance-futures","BTCUSDT",1754248454264,15.208,114338.1,114338.0,12.918]
["binance-futures","BTCUSDT",1754248530865,14.055,114338.1,114338.0,14.972]
["binance-futures","BTCUSDT",1754248570062,13.62,114364.8,114364.7,10.317]
["binance-futures","BTCUSDT",1754248621724,8.396,114364.8,114364.7,17.999]
["binance-futures","BTCUSDT",1754248652542,14.926,114356.9,114356.8,3.37]
["binance-futures","BTCUSDT",1754248680462,2.791,114371.1,114371.0,20.627]
["binance-futures","BTCUSDT",1754248734465,6.943,114371.1,114371.0,11.496]
["binance-futures","BTCUSDT",1754248790850,9.1,114361.7,114361.6,15.235]
["binance-futures","BTCUSDT",1754248814539,5.332,114398.5,114398.4,23.327]
["binance-futures","BTCUSDT",1754248854356,10.039,114406.6,114406.5,14.776]
["binance-futures","BTCUSDT",1754248894658,14.147,114460.0,114459.9,5.877]
["binance-futures","BTCUSDT",1754248957512,10.077,114499.0,114498.9,7.288]
["binance-futures","BTCUSDT",1754248977080,11.649,114547.7,114547.6,6.56]
["binance-futures","BTCUSDT",1754249019466,16.674,114542.9,114542.8,4.89]
["binance-futures","BTCUSDT",1754249063621,28.168,114547.8,114547.7,0.865]
["binance-futures","BTCUSDT",1754249085803,3.611,114536.4,114536.3,8.336]
["binance-futures","BTCUSDT",1754249118610,12.154,114463.4,114463.3,4.385]
["binance-futures","BTCUSDT",1754249160205,22.913,114465.8,114465.7,0.498]
["binance-futures","BTCUSDT",1754249196631,11.216,114487.1,114487.0,8.552]
["binance-futures","BTCUSDT",1754249269262,5.767,114463.8,114463.7,14.325]
["binance-futures","BTCUSDT",1754249279515,7.769,114463.8,114463.7,7.705]
["binance-futures","BTCUSDT",1754249365097,5.14,114481.1,114481.0,9.262]
["binance-futures","BTCUSDT",1754249389817,28.378,114471.6,114471.5,0.598]
["binance-futures","BTCUSDT",1754249445785,6.212,114518.6,114518.5,15.032]
["binance-futures","BTCUSDT",1754249486711,15.121,114518.4,114518.3,8.852]
["binance-futures","BTCUSDT",1754249521621,6.726,114556.3,114556.2,10.853]
["binance-futures","BTCUSDT",1754249548231,2.904,114556.3,114556.2,13.4]
["binance-futures","BTCUSDT",1754249599745,7.911,114501.0,114500.9,7.304]
["binance-futures","BTCUSDT",1754249640125,2.196,114518.2,114518.1,19.582]
["binance-futures","BTCUSDT",1754249698498,8.774,114572.6,114572.5,7.165]
["binance-futures","BTCUSDT",1754249712066,1.896,114576.1,114576.0,9.023]
["binance-futures","BTCUSDT",1754249751029,6.352,114600.0,114599.9,20.818]
["binance-futures","BTCUSDT",1754249779295,6.88,114680.1,114680.0,26.973]
["binance-futures","BTCUSDT",1754249829270,26.977,114667.5,114667.4,0.146]
["binance-futures","BTCUSDT",1754249871817,6.813,114690.7,114690.6,8.126]
["binance-futures","BTCUSDT",1754249905441,0.379,114658.6,114658.5,13.658]
["binance-futures","BTCUSDT",1754249920371,25.601,114666.2,114666.1,1.268]
["binance-futures","BTCUSDT",1754249971506,6.481,114615.0,114614.9,5.95]
["binance-futures","BTCUSDT",1754250004725,9.197,114614.6,114614.5,8.2]
["binance-futures","BTCUSDT",1754250032938,26.504,114555.2,114555.1,7.993]
["binance-futures","BTCUSDT",1754250089274,12.074,114507.9,114507.8,5.591]
["binance-futures","BTCUSDT",1754250099598,12.248,114507.9,114507.8,7.449]
["binance-futures","BTCUSDT",1754250132345,3.425,114478.2,114478.1,20.103]
["binance-futures","BTCUSDT",1754250185005,6.378,114427.9,114427.8,9.626]
["binance-futures","BTCUSDT",1754250243732,18.071,114420.1,114420.0,3.565]
["binance-futures","BTCUSDT",1754250277775,5.383,114372.8,114372.7,8.599]
["binance-futures","BTCUSDT",1754250309950,19.242,114359.0,114358.9,0.202]
["binance-futures","BTCUSDT",1754250342272,14.047,114359.4,114359.3,7.366]
["binance-futures","BTCUSDT",1754250371921,5.377,114380.0,114379.9,9.045]
["binance-futures","BTCUSDT",1754250412062,5.73,114369.9,114369.8,8.333]
["binance-futures","BTCUSDT",1754250465827,5.169,114382.4,114382.3,23.978]
["binance-futures","BTCUSDT",1754250482635,15.452,114382.4,114382.3,1.328]
["binance-futures","BTCUSDT",1754250522702,4.144,114426.4,114426.3,18.754]
["binance-futures","BTCUSDT",1754250560423,30.5,114369.4,114369.3,0.118]
["binance-futures","BTCUSDT",1754250636912,7.877,114348.4,114348.3,2.902]
["binance-futures","BTCUSDT",1754250668687,3.046,114300.0,114299.9,12.201]
["binance-futures","BTCUSDT",1754250706172,23.977,114308.0,114307.9,0.572]
["binance-futures","BTCUSDT",1754250719950,3.514,114303.8,114303.7,21.5]
["binance-futures","BTCUSDT",1754250785011,10.656,114287.4,114287.3,6.265]
["binance-futures","BTCUSDT",1754250821662,23.352,114250.0,114249.9,0.206]
["binance-futures","BTCUSDT",1754250853895,4.286,114253.9,114253.8,18.074]
["binance-futures","BTCUSDT",1754250897260,6.408,114260.5,114260.4,4.336]
["binance-futures","BTCUSDT",1754250929242,10.878,114230.5,114230.4,4.132]
["binance-futures","BTCUSDT",1754250971309,2.22,114260.1,114260.0,17.773]
["binance-futures","BTCUSDT",1754251029961,32.509,114238.4,114238.3,0.304]
["binance-futures","BTCUSDT",1754251087052,27.224,114217.4,114217.3,2.676]
["binance-futures","BTCUSDT",1754251126887,0.238,114220.0,114219.9,24.233]
["binance-futures","BTCUSDT",1754251132858,3.098,114229.3,114229.2,14.274]
["binance-futures","BTCUSDT",1754251196042,6.124,114259.1,114259.0,18.358]
["binance-futures","BTCUSDT",1754251224915,19.409,114234.5,114234.4,1.658]
["binance-futures","BTCUSDT",1754251266029,18.489,114200.1,114200.0,3.319]
["binance-futures","BTCUSDT",1754251322167,15.801,114209.3,114209.2,3.804]
["binance-futures","BTCUSDT",1754251341176,31.408,114209.3,114209.2,0.559]
["binance-futures","BTCUSDT",1754251376581,2.936,114215.7,114215.6,16.01]
["binance-futures","BTCUSDT",1754251419943,20.385,114161.1,114161.0,0.23]
["binance-futures","BTCUSDT",1754251443638,19.679,114150.1,114150.0,10.055]
["binance-futures","BTCUSDT",1754251514341,18.609,114147.6,114147.5,5.975]
["binance-futures","BTCUSDT",1754251553242,2.824,114138.2,114138.1,18.824]
["binance-futures","BTCUSDT",1754251565188,0.312,114148.1,114148.0,29.421]
["binance-futures","BTCUSDT",1754251626234,7.313,114174.6,114174.5,8.008]
["binance-futures","BTCUSDT",1754251662964,10.433,114196.3,114196.2,13.249]
["binance-futures","BTCUSDT",1754251710935,6.347,114216.4,114216.3,22.809]
["binance-futures","BTCUSDT",1754251740181,3.447,114182.2,114182.1,13.317]
["binance-futures","BTCUSDT",1754251766479,8.652,114196.2,114196.1,9.117]
["binance-futures","BTCUSDT",1754251809009,3.823,114182.2,114182.1,6.509]
["binance-futures","BTCUSDT",1754251848613,26.275,114154.8,114154.7,6.067]
["binance-futures","BTCUSDT",1754251919141,25.544,114154.8,114154.7,3.938]
["binance-futures","BTCUSDT",1754251977388,18.385,114137.7,114137.6,11.784]
["binance-futures","BTCUSDT",1754251981132,18.797,114137.7,114137.6,9.445]
["binance-futures","BTCUSDT",1754252051647,12.68,114182.2,114182.1,17.193]
["binance-futures","BTCUSDT",1754252086072,9.706,114180.1,114180.0,10.875]
["binance-futures","BTCUSDT",1754252131242,9.489,114170.0,114169.9,6.455]
["binance-futures","BTCUSDT",1754252168524,8.783,114141.9,114141.8,14.609]
["binance-futures","BTCUSDT",1754252238244,10.727,114151.5,114151.4,1.085]
["binance-futures","BTCUSDT",1754252250625,7.827,114151.5,114151.4,8.607]
["binance-futures","BTCUSDT",1754252300755,17.182,114139.4,114139.3,3.673]
["binance-futures","BTCUSDT",1754252332506,3.301,114139.4,114139.3,13.301]
["binance-futures","BTCUSDT",1754252408305,6.869,114120.4,114120.3,18.744]
["binance-futures","BTCUSDT",1754252460587,19.183,114151.8,114151.7,0.656]
["binance-futures","BTCUSDT",1754252501505,17.709,114129.4,114129.3,7.343]
["binance-futures","BTCUSDT",1754252521728,0.234,114141.9,114141.8,26.31]
["binance-futures","BTCUSDT",1754252589858,3.827,114142.3,114142.2,15.618]
["binance-futures","BTCUSDT",1754252646054,9.479,114142.3,114142.2,3.025]
["binance-futures","BTCUSDT",1754252682101,3.452,114142.3,114142.2,12.203]
["binance-futures","BTCUSDT",1754252722500,12.35,114158.4,114158.3,3.381]
["binance-futures","BTCUSDT",1754252767905,8.209,114165.9,114165.8,2.545]
["binance-futures","BTCUSDT",1754252811125,5.289,114167.4,114167.3,10.852]
["binance-futures","BTCUSDT",1754252888098,5.208,114182.6,114182.5,13.093]
["binance-futures","BTCUSDT",1754252907160,17.411,114173.5,114173.4,6.248]
["binance-futures","BTCUSDT",1754252955923,12.312,114157.7,114157.6,0.254]
["binance-futures","BTCUSDT",1754253027321,10.218,114142.3,114142.2,3.136]
["binance-futures","BTCUSDT",1754253065935,18.021,114125.3,114125.2,7.519]
["binance-futures","BTCUSDT",1754253102325,0.165,114155.2,114155.1,20.792]
["binance-futures","BTCUSDT",1754253141202,0.911,114205.8,114205.7,25.407]
["binance-futures","BTCUSDT",1754253205452,6.976,114212.8,114212.7,7.702]
["binance-futures","BTCUSDT",1754253219161,3.025,114201.0,114200.9,10.881]
["binance-futures","BTCUSDT",1754253267538,10.483,114213.0,114212.9,3.225]
["binance-futures","BTCUSDT",1754253304851,0.267,114210.5,114210.4,22.867]
["binance-futures","BTCUSDT",1754253348481,7.514,114217.3,114217.2,21.691]
["binance-futures","BTCUSDT",1754253435761,22.782,114210.8,114210.7,0.284]
["binance-futures","BTCUSDT",1754253477786,0.217,114196.2,114196.1,23.042]
["binance-futures","BTCUSDT",1754253498836,30.983,114211.9,114211.8,0.097]
["binance-futures","BTCUSDT",1754253557326,18.514,114244.3,114244.2,3.695]
["binance-futures","BTCUSDT",1754253599588,21.623,114243.2,114243.1,3.082]
["binance-futures","BTCUSDT",1754253656456,5.773,114276.3,114276.2,6.321]
["binance-futures","BTCUSDT",1754253678114,5.966,114333.0,114332.9,10.309]
["binance-futures","BTCUSDT",1754253714449,7.505,114336.7,114336.6,11.641]
["binance-futures","BTCUSDT",1754253757881,15.496,114350.1,114350.0,0.631]
["binance-futures","BTCUSDT",1754253819332,5.662,114319.7,114319.6,15.756]
["binance-futures","BTCUSDT",1754253837473,2.501,114319.7,114319.6,16.505]
["binance-futures","BTCUSDT",1754253923024,1.182,114359.0,114358.9,24.848]
["binance-futures","BTCUSDT",1754253937167,9.035,114368.5,114368.4,5.166]
["binance-futures","BTCUSDT",1754254008481,15.017,114352.8,114352.7,3.784]
["binance-futures","BTCUSDT",1754254044939,0.376,114367.7,114367.6,24.826]
["binance-futures","BTCUSDT",1754254097501,1.094,114370.0,114369.9,20.316]
["binance-futures","BTCUSDT",1754254166414,13.267,114383.2,114383.1,4.659]
["binance-futures","BTCUSDT",1754254186489,0.724,114383.2,114383.1,9.392]
["binance-futures","BTCUSDT",1754254227489,6.058,114348.6,114348.5,7.351]
["binance-futures","BTCUSDT",1754254290038,28.418,114353.4,114353.3,0.37]
["binance-futures","BTCUSDT",1754254316228,22.388,114345.1,114345.0,0.156]
["binance-futures","BTCUSDT",1754254408653,14.536,114337.2,114337.1,2.086]
["binance-futures","BTCUSDT",1754254456628,6.434,114342.9,114342.8,5.779]
["binance-futures","BTCUSDT",1754254496558,0.982,114318.7,114318.6,16.455]
["binance-futures","BTCUSDT",1754254526622,1.878,114331.4,114331.3,15.086]
["binance-futures","BTCUSDT",1754254579845,0.398,114379.1,114379.0,28.464]
["binance-futures","BTCUSDT",1754254635217,7.723,114414.3,114414.2,5.878]
["binance-futures","BTCUSDT",1754254661161,2.76,114380.7,114380.6,6.825]
["binance-futures","BTCUSDT",1754254697362,5.933,114380.8,114380.7,17.911]
["binance-futures","BTCUSDT",1754254747659,0.252,114375.6,114375.5,11.302]
["binance-futures","BTCUSDT",1754254791641,7.131,114375.6,114375.5,6.805]
["binance-futures","BTCUSDT",1754254861829,3.628,114359.6,114359.5,9.889]
["binance-futures","BTCUSDT",1754254870287,9.614,114359.6,114359.5,1.212]
["binance-futures","BTCUSDT",1754254922767,7.567,114352.3,114352.2,18.835]
["binance-futures","BTCUSDT",1754255002946,6.415,114352.3,114352.2,13.867]
["binance-futures","BTCUSDT",1754255039978,8.036,114352.3,114352.2,11.108]
["binance-futures","BTCUSDT",1754255094910,7.72,114352.3,114352.2,8.832]
["binance-futures","BTCUSDT",1754255134757,1.307,114376.1,114376.0,25.216]
["binance-futures","BTCUSDT",1754255169873,3.691,114376.1,114376.0,24.531]
["binance-futures","BTCUSDT",1754255234163,10.325,114369.3,114369.2,2.981]
["binance-futures","BTCUSDT",1754255285195,9.731,114372.3,114372.2,4.685]
["binance-futures","BTCUSDT",1754255312804,7.61,114372.3,114372.2,5.278]
["binance-futures","BTCUSDT",1754255405856,10.349,114386.7,114386.6,10.843]
["binance-futures","BTCUSDT",1754255457581,10.141,114386.7,114386.6,10.633]
["binance-futures","BTCUSDT",1754255507679,20.332,114402.8,114402.7,7.604]
["binance-futures","BTCUSDT",1754255532524,9.038,114419.2,114419.1,11.154]
["binance-futures","BTCUSDT",1754255591295,10.257,114419.2,114419.1,14.765]
["binance-futures","BTCUSDT",1754255649089,2.694,114435.2,114435.1,14.152]
["binance-futures","BTCUSDT",1754255679763,6.659,114461.5,114461.4,8.729]
["binance-futures","BTCUSDT",1754255724315,0.222,114451.2,114451.1,8.571]
["binance-futures","BTCUSDT",1754255775029,1.906,114457.2,114457.1,8.361]
["binance-futures","BTCUSDT",1754255813308,1.936,114457.1,114457.0,9.754]
["binance-futures","BTCUSDT",1754255891443,21.408,114448.5,114448.4,2.778]
["binance-futures","BTCUSDT",1754255903161,19.181,114448.5,114448.4,2.217]
["binance-futures","BTCUSDT",1754255956037,11.174,114440.4,114440.3,7.631]
["binance-futures","BTCUSDT",1754256029943,0.19,114430.0,114429.9,14.083]
["binance-futures","BTCUSDT",1754256076042,8.95,114446.4,114446.3,2.383]
["binance-futures","BTCUSDT",1754256125290,1.151,114442.9,114442.8,8.421]
["binance-futures","BTCUSDT",1754256171861,6.088,114446.3,114446.2,6.219]
["binance-futures","BTCUSDT",1754256205298,9.209,114446.3,114446.2,5.307]
["binance-futures","BTCUSDT",1754256262048,3.752,114459.3,114459.2,14.07]
["binance-futures","BTCUSDT",1754256311482,7.399,114460.4,114460.3,8.122]
["binance-futures","BTCUSDT",1754256346479,7.642,114461.2,114461.1,12.369]
["binance-futures","BTCUSDT",1754256387482,20.872,114459.3,114459.2,2.262]
["binance-futures","BTCUSDT",1754256432324,8.189,114447.7,114447.6,5.369]
["binance-futures","BTCUSDT",1754256468537,7.725,114447.7,114447.6,2.738]
["binance-futures","BTCUSDT",1754256529169,12.317,114444.2,114444.1,8.966]
["binance-futures","BTCUSDT",1754256581042,20.299,114411.0,114410.9,2.355]
["binance-futures","BTCUSDT",1754256623424,7.034,114456.0,114455.9,21.508]
["binance-futures","BTCUSDT",1754256642485,8.452,114456.0,114455.9,13.536]
["binance-futures","BTCUSDT",1754256714530,19.044,114413.1,114413.0,3.038]
["binance-futures","BTCUSDT",1754256751649,8.123,114374.4,114374.3,3.243]
["binance-futures","BTCUSDT",1754256791349,2.335,114392.5,114392.4,15.173]
["binance-futures","BTCUSDT",1754256868184,14.406,114392.5,114392.4,0.939]
["binance-futures","BTCUSDT",1754256883441,0.315,114398.1,114398.0,18.869]
["binance-futures","BTCUSDT",1754256925501,2.206,114398.1,114398.0,8.302]
["binance-futures","BTCUSDT",1754256989988,17.235,114379.0,114378.9,0.276]
["binance-futures","BTCUSDT",1754257049742,15.353,114352.5,114352.4,0.298]
["binance-futures","BTCUSDT",1754257086950,6.796,114340.7,114340.6,3.118]
["binance-futures","BTCUSDT",1754257124795,5.277,114340.7,114340.6,2.79]
["binance-futures","BTCUSDT",1754257146539,2.835,114326.6,114326.5,3.554]
["binance-futures","BTCUSDT",1754257210663,3.109,114346.4,114346.3,5.424]
["binance-futures","BTCUSDT",1754257249627,6.262,114350.5,114350.4,2.984]
["binance-futures","BTCUSDT",1754257305241,2.458,114386.3,114386.2,10.818]
["binance-futures","BTCUSDT",1754257329482,2.885,114386.3,114386.2,8.741]
["binance-futures","BTCUSDT",1754257374647,2.506,114386.3,114386.2,8.041]
["binance-futures","BTCUSDT",1754257420996,3.111,114386.3,114386.2,6.861]
["binance-futures","BTCUSDT",1754257511448,4.531,114307.7,114307.6,2.598]
["binance-futures","BTCUSDT",1754257554638,4.517,114307.7,114307.6,5.394]
["binance-futures","BTCUSDT",1754257615739,3.784,114307.7,114307.6,3.129]
["binance-futures","BTCUSDT",1754257636537,1.627,114307.7,114307.6,3.657]
["binance-futures","BTCUSDT",1754257722111,17.815,114320.6,114320.5,0.06]
["binance-futures","BTCUSDT",1754257769063,13.128,114319.0,114318.9,0.746]
["binance-futures","BTCUSDT",1754257819447,5.028,114307.9,114307.8,1.38]
["binance-futures","BTCUSDT",1754257855784,4.416,114307.9,114307.8,2.223]
["binance-futures","BTCUSDT",1754257884845,4.093,114307.9,114307.8,2.404]
["binance-futures","BTCUSDT",1754257934269,0.019,114326.2,114326.1,10.684]
["binance-futures","BTCUSDT",1754257999521,2.196,114383.8,114383.7,6.508]
["binance-futures","BTCUSDT",1754258076063,0.12,114400.0,114399.9,13.69]
["binance-futures","BTCUSDT",1754258117145,0.296,114417.8,114417.7,8.099]
["binance-futures","BTCUSDT",1754258162042,12.53,114436.4,114436.3,0.71]
["binance-futures","BTCUSDT",1754258202118,2.84,114412.2,114412.1,7.857]
["binance-futures","BTCUSDT",1754258235925,8.57,114409.9,114409.8,0.447]
["binance-futures","BTCUSDT",1754258287039,7.12,114398.5,114398.4,4.187]
["binance-futures","BTCUSDT",1754258346085,10.095,114378.9,114378.8,2.077]
["binance-futures","BTCUSDT",1754258375551,10.131,114378.9,114378.8,1.082]
["binance-futures","BTCUSDT",1754258415238,3.975,114425.8,114425.7,5.753]
["binance-futures","BTCUSDT",1754258463999,10.16,114450.0,114449.9,1.836]
["binance-futures","BTCUSDT",1754258492263,2.001,114498.7,114498.6,6.838]
["binance-futures","BTCUSDT",1754258555809,10.006,114520.1,114520.0,1.959]
["binance-futures","BTCUSDT",1754258596487,29.985,114350.1,114350.0,0.044]
["binance-futures","BTCUSDT",1754258604405,4.504,114311.0,114310.9,7.314]
["binance-futures","BTCUSDT",1754258662409,1.709,114342.0,114341.9,16.342]
["binance-futures","BTCUSDT",1754258693318,5.473,114311.7,114311.6,16.557]
["binance-futures","BTCUSDT",1754258736168,14.534,114233.2,114233.1,6.368]
["binance-futures","BTCUSDT",1754258759988,3.022,114207.9,114207.8,15.769]
["binance-futures","BTCUSDT",1754258784024,27.527,114222.8,114222.7,0.131]
["binance-futures","BTCUSDT",1754258826362,8.379,114208.3,114208.2,0.768]
["binance-futures","BTCUSDT",1754258872044,0.224,114154.7,114154.6,8.494]
["binance-futures","BTCUSDT",1754258934606,6.849,114208.4,114208.3,1.928]
["binance-futures","BTCUSDT",1754258978043,17.573,114179.8,114179.7,0.608]
["binance-futures","BTCUSDT",1754258980748,17.787,114179.8,114179.7,0.637]
["binance-futures","BTCUSDT",1754259050261,5.913,114256.7,114256.6,6.864]
["binance-futures","BTCUSDT",1754259082962,22.07,114237.2,114237.1,0.385]
["binance-futures","BTCUSDT",1754259130243,4.791,114228.7,114228.6,6.816]
["binance-futures","BTCUSDT",1754259170565,17.519,114237.1,114237.0,0.707]
["binance-futures","BTCUSDT",1754259234321,2.009,114207.8,114207.7,12.331]
["binance-futures","BTCUSDT",1754259248356,17.836,114211.0,114210.9,6.016]
["binance-futures","BTCUSDT",1754259298427,2.542,114180.1,114180.0,5.507]
["binance-futures","BTCUSDT",1754259327698,0.1,114137.8,114137.7,18.094]
["binance-futures","BTCUSDT",1754259387594,0.002,114135.3,114135.0,9.029]
["binance-futures","BTCUSDT",1754259432399,5.14,114167.1,114167.0,4.608]
["binance-futures","BTCUSDT",1754259469397,6.746,114195.3,114195.2,10.32]
["binance-futures","BTCUSDT",1754259488303,0.305,114158.4,114158.3,14.781]
["binance-futures","BTCUSDT",1754259542214,16.061,114114.1,114114.0,7.358]
["binance-futures","BTCUSDT",1754259594136,11.627,114131.3,114131.2,0.726]
["binance-futures","BTCUSDT",1754259626210,1.594,114124.0,114123.9,19.722]
["binance-futures","BTCUSDT",1754259651267,14.364,114120.0,114119.9,2.31]
["binance-futures","BTCUSDT",1754259709502,11.425,114110.1,114110.0,3.492]
["binance-futures","BTCUSDT",1754259753205,24.801,114088.4,114088.3,5.984]
["binance-futures","BTCUSDT",1754259811240,0.002,114068.0,114067.8,1.891]
["binance-futures","BTCUSDT",1754259827739,6.799,114068.9,114068.8,3.964]
["binance-futures","BTCUSDT",1754259876362,13.81,114058.8,114058.7,9.069]
["binance-futures","BTCUSDT",1754259949739,5.989,114045.9,114045.8,6.915]
["binance-futures","BTCUSDT",1754259989829,0.374,114027.1,114027.0,9.693]
["binance-futures","BTCUSDT",1754260024080,0.918,114040.5,114040.4,18.145]
["binance-futures","BTCUSDT",1754260070249,8.347,114027.6,114027.5,4.127]
["binance-futures","BTCUSDT",1754260136138,0.349,114066.8,114066.7,12.667]
["binance-futures","BTCUSDT",1754260154433,0.778,114066.8,114066.7,13.235]
["binance-futures","BTCUSDT",1754260206568,23.148,114063.3,114063.2,2.927]
["binance-futures","BTCUSDT",1754260238538,12.252,114110.9,114110.8,0.539]
["binance-futures","BTCUSDT",1754260279315,0.186,114114.3,114114.2,9.139]
["binance-futures","BTCUSDT",1754260357825,4.191,114083.5,114083.4,18.254]
["binance-futures","BTCUSDT",1754260399437,13.8,114141.9,114141.8,7.851]
["binance-futures","BTCUSDT",1754260417581,5.387,114141.1,114141.0,14.55]
["binance-futures","BTCUSDT",1754260481780,19.567,114173.3,114173.2,0.987]
["binance-futures","BTCUSDT",1754260523450,0.395,114162.8,114162.7,8.138]
["binance-futures","BTCUSDT",1754260562816,0.807,114170.5,114170.4,7.43]
["binance-futures","BTCUSDT",1754260601265,0.194,114159.9,114159.8,21.135]
["binance-futures","BTCUSDT",1754260641317,0.102,114189.3,114189.2,24.374]
["binance-futures","BTCUSDT",1754260690251,6.151,114205.1,114205.0,4.778]
["binance-futures","BTCUSDT",1754260762985,19.363,114165.4,114165.3,3.366]
["binance-futures","BTCUSDT",1754260785062,0.493,114173.2,114173.1,12.066]
["binance-futures","BTCUSDT",1754260832238,0.082,114161.3,114161.2,25.587]
["binance-futures","BTCUSDT",1754260920012,2.717,114203.5,114203.4,18.423]
["binance-futures","BTCUSDT",1754260969555,0.486,114203.5,114203.4,13.851]
["binance-futures","BTCUSDT",1754261011106,3.502,114203.5,114203.4,6.477]
["binance-futures","BTCUSDT",1754261058581,0.141,114221.6,114221.5,23.917]
["binance-futures","BTCUSDT",1754261121222,17.559,114191.6,114191.5,1.718]
["binance-futures","BTCUSDT",1754261144539,0.215,114197.6,114197.5,10.326]
["binance-futures","BTCUSDT",1754261187610,22.79,114211.0,114210.9,0.477]
["binance-futures","BTCUSDT",1754261255814,2.178,114215.3,114215.2,18.317]
["binance-futures","BTCUSDT",1754261294215,0.09,114242.7,114242.6,27.138]
["binance-futures","BTCUSDT",1754261373692,4.633,114284.6,114284.5,6.666]
["binance-futures","BTCUSDT",1754261422204,9.443,114249.2,114249.1,1.153]
["binance-futures","BTCUSDT",1754261438739,2.361,114249.2,114249.1,8.955]
["binance-futures","BTCUSDT",1754261510786,10.675,114290.5,114290.4,5.185]
["binance-futures","BTCUSDT",1754261556878,5.517,114307.6,114307.5,6.284]
["binance-futures","BTCUSDT",1754261620820,0.722,114329.9,114329.8,21.204]
["binance-futures","BTCUSDT",1754261649077,20.755,114316.2,114316.1,0.186]
["binance-futures","BTCUSDT",1754261686282,7.771,114332.3,114332.2,14.203]
["binance-futures","BTCUSDT",1754261741057,19.883,114300.5,114300.4,0.221]
["binance-futures","BTCUSDT",1754261807467,10.404,114285.5,114285.4,8.859]
["binance-futures","BTCUSDT",1754261829466,18.721,114267.3,114267.2,4.029]
["binance-futures","BTCUSDT",1754261866334,21.01,114267.8,114267.7,3.175]
["binance-futures","BTCUSDT",1754261925384,1.632,114261.3,114261.2,22.04]
["binance-futures","BTCUSDT",1754262015194,8.466,114251.3,114251.2,7.47]
["binance-futures","BTCUSDT",1754262040962,18.71,114273.6,114273.5,0.235]
["binance-futures","BTCUSDT",1754262084582,11.677,114221.9,114221.8,0.131]
["binance-futures","BTCUSDT",1754262119556,0.196,114312.6,114312.5,21.225]
["binance-futures","BTCUSDT",1754262142651,13.085,114299.9,114299.8,3.396]
["binance-futures","BTCUSDT",1754262191552,0.68,114330.1,114330.0,24.945]
["binance-futures","BTCUSDT",1754262237796,4.731,114330.2,114330.1,8.037]
["binance-futures","BTCUSDT",1754262269729,10.214,114321.6,114321.5,0.536]
["binance-futures","BTCUSDT",1754262339287,2.518,114298.8,114298.7,18.635]
["binance-futures","BTCUSDT",1754262384159,18.183,114282.9,114282.8,2.477]
["binance-futures","BTCUSDT",1754262422764,0.864,114269.6,114269.5,24.378]
["binance-futures","BTCUSDT",1754262446267,4.017,114293.0,114292.9,11.233]
["binance-futures","BTCUSDT",1754262493049,6.826,114348.0,114347.9,1.282]
["binance-futures","BTCUSDT",1754262545260,5.019,114346.2,114346.1,17.007]
["binance-futures","BTCUSDT",1754262574388,3.041,114334.2,114334.1,18.477]
["binance-futures","BTCUSDT",1754262605319,3.975,114345.2,114345.1,16.147]
["binance-futures","BTCUSDT",1754262656809,0.061,114354.7,114354.6,23.883]
["binance-futures","BTCUSDT",1754262696454,11.303,114312.1,114312.0,4.314]
["binance-futures","BTCUSDT",1754262763540,1.361,114311.3,114311.2,10.684]
["binance-futures","BTCUSDT",1754262775240,4.089,114325.7,114325.6,16.315]
["binance-futures","BTCUSDT",1754262828303,7.448,114325.8,114325.7,8.493]
["binance-futures","BTCUSDT",1754262912072,10.654,114349.4,114349.3,0.816]
["binance-futures","BTCUSDT",1754262949172,2.304,114353.3,114353.2,16.814]
["binance-futures","BTCUSDT",1754262990230,2.196,114367.4,114367.3,17.652]
["binance-futures","BTCUSDT",1754263027506,8.778,114346.1,114346.0,6.806]
["binance-futures","BTCUSDT",1754263053244,13.045,114359.1,114359.0,0.57]
["binance-futures","BTCUSDT",1754263114449,1.798,114331.8,114331.7,15.041]
["binance-futures","BTCUSDT",1754263155321,0.181,114415.1,114415.0,6.301]
["binance-futures","BTCUSDT",1754263182436,3.259,114446.4,114446.3,15.457]
["binance-futures","BTCUSDT",1754263215972,28.471,114424.0,114423.9,0.131]
["binance-futures","BTCUSDT",1754263249918,21.43,114363.3,114363.2,0.213]
["binance-futures","BTCUSDT",1754263284097,8.286,114329.7,114329.6,3.87]
["binance-futures","BTCUSDT",1754263346602,4.92,114382.7,114382.6,12.286]
["binance-futures","BTCUSDT",1754263399059,9.32,114322.3,114322.2,4.714]
["binance-futures","BTCUSDT",1754263445763,16.673,114334.0,114333.9,0.256]
["binance-futures","BTCUSDT",1754263479485,7.2,114330.0,114329.9,7.821]
["binance-futures","BTCUSDT",1754263518628,20.926,114304.8,114304.7,2.81]
["binance-futures","BTCUSDT",1754263557347,7.025,114280.1,114280.0,7.495]
["binance-futures","BTCUSDT",1754263593325,18.523,114307.4,114307.3,3.037]
["binance-futures","BTCUSDT",1754263669744,9.716,114300.1,114300.0,6.299]
["binance-futures","BTCUSDT",1754263684521,7.199,114296.6,114296.5,10.099]
["binance-futures","BTCUSDT",1754263733483,16.26,114269.0,114268.9,2.853]
["binance-futures","BTCUSDT",1754263792721,20.679,114215.4,114215.3,0.191]
["binance-futures","BTCUSDT",1754263852932,23.535,114217.8,114217.7,0.084]
["binance-futures","BTCUSDT",1754263887065,2.684,114258.9,114258.8,16.266]
["binance-futures","BTCUSDT",1754263927560,13.536,114213.5,114213.4,0.276]
["binance-futures","BTCUSDT",1754263947413,25.583,114205.4,114205.3,0.042]
["binance-futures","BTCUSDT",1754264005177,5.118,114195.6,114195.5,6.947]
["binance-futures","BTCUSDT",1754264050312,7.062,114202.3,114202.2,5.186]
["binance-futures","BTCUSDT",1754264109821,3.413,114195.5,114195.4,15.845]
["binance-futures","BTCUSDT",1754264134158,8.666,114200.0,114199.9,1.593]
["binance-futures","BTCUSDT",1754264175324,1.798,114172.1,114172.0,8.274]
["binance-futures","BTCUSDT",1754264219890,5.594,114196.3,114196.2,17.455]
["binance-futures","BTCUSDT",1754264296266,3.694,114189.0,114188.9,12.354]
["binance-futures","BTCUSDT",1754264369146,14.717,114165.8,114165.7,5.708]
["binance-futures","BTCUSDT",1754264405213,6.075,114165.8,114165.7,5.753]
["binance-futures","BTCUSDT",1754264416883,6.991,114165.8,114165.7,2.568]
["binance-futures","BTCUSDT",1754264479199,4.673,114174.5,114174.4,17.496]
["binance-futures","BTCUSDT",1754264519355,15.364,114186.9,114186.8,5.554]
["binance-futures","BTCUSDT",1754264562326,6.534,114182.9,114182.8,10.94]
["binance-futures","BTCUSDT",1754264606486,18.399,114176.3,114176.2,3.643]
["binance-futures","BTCUSDT",1754264634488,7.856,114156.1,114156.0,10.427]
["binance-futures","BTCUSDT",1754264686845,0.957,114195.0,114194.9,24.648]
["binance-futures","BTCUSDT",1754264744110,17.211,114137.7,114137.6,3.147]
["binance-futures","BTCUSDT",1754264806650,28.45,114176.1,114176.0,0.121]
["binance-futures","BTCUSDT",1754264845789,4.908,114178.5,114178.4,9.614]
["binance-futures","BTCUSDT",1754264898379,19.826,114188.1,114188.0,0.153]
["binance-futures","BTCUSDT",1754264940620,3.773,114187.5,114187.4,16.473]
["binance-futures","BTCUSDT",1754264975921,21.018,114154.9,114154.8,0.258]
["binance-futures","BTCUSDT",1754265022779,0.153,114135.1,114135.0,30.33]
["binance-futures","BTCUSDT",1754265080315,6.64,114150.0,114149.9,6.9]
["binance-futures","BTCUSDT",1754265108544,23.541,114135.1,114135.0,3.82]
["binance-futures","BTCUSDT",1754265152764,13.332,114139.7,114139.6,7.833]
["binance-futures","BTCUSDT",1754265214294,4.883,114138.5,114138.4,11.854]
["binance-futures","BTCUSDT",1754265262123,25.492,114132.8,114132.7,0.905]
["binance-futures","BTCUSDT",1754265337195,0.214,114137.3,114137.2,26.964]
["binance-futures","BTCUSDT",1754265393422,26.426,114174.6,114174.5,0.113]
["binance-futures","BTCUSDT",1754265406438,9.098,114153.1,114153.0,17.086]
["binance-futures","BTCUSDT",1754265476264,2.904,114155.9,114155.8,14.949]
["binance-futures","BTCUSDT",1754265517706,22.328,114156.0,114155.9,1.622]
["binance-futures","BTCUSDT",1754265550688,9.293,114150.9,114150.8,8.055]
["binance-futures","BTCUSDT",1754265550741,9.294,114150.9,114150.8,7.874]
["binance-futures","BTCUSDT",1754265550785,9.294,114150.9,114150.8,7.914]
["binance-futures","BTCUSDT",1754265551107,9.199,114150.9,114150.8,8.038]
["binance-futures","BTCUSDT",1754265551158,9.199,114150.9,114150.8,7.914]
["binance-futures","BTCUSDT",1754265551211,9.095,114150.9,114150.8,9.086]
["binance-futures","BTCUSDT",1754265551262,9.099,114150.9,114150.8,9.092]
["binance-futures","BTCUSDT",1754265551309,9.099,114150.9,114150.8,9.097]
["binance-futures","BTCUSDT",1754265551366,9.097,114150.9,114150.8,9.097]
["binance-futures","BTCUSDT",1754265551522,9.097,114150.9,114150.8,8.844]
["binance-futures","BTCUSDT",1754265551729,9.094,114150.9,114150.8,8.835]
["binance-futures","BTCUSDT",1754265551835,9.094,114150.9,114150.8,8.681]
["binance-futures","BTCUSDT",1754265551884,9.094,114150.9,114150.8,8.696]
["binance-futures","BTCUSDT",1754265551938,9.094,114150.9,114150.8,8.697]
["binance-futures","BTCUSDT",1754265552358,9.096,114150.9,114150.8,8.697]
["binance-futures","BTCUSDT",1754265552462,9.194,114150.9,114150.8,8.697]
["binance-futures","BTCUSDT",1754265552515,9.2,114150.9,114150.8,8.178]
["binance-futures","BTCUSDT",1754265552568,9.2,114150.9,114150.8,7.616]
["binance-futures","BTCUSDT",1754265552618,9.2,114150.9,114150.8,8.303]
["binance-futures","BTCUSDT",1754265552825,9.182,114150.9,114150.8,8.303]
["binance-futures","BTCUSDT",1754265552937,9.177,114150.9,114150.8,8.303]
["binance-futures","BTCUSDT",1754265553199,9.177,114150.9,114150.8,8.311]
["binance-futures","BTCUSDT",1754265553249,9.177,114150.9,114150.8,8.505]
["binance-futures","BTCUSDT",1754265553401,9.174,114150.9,114150.8,8.505]
["binance-futures","BTCUSDT",1754265553460,9.175,114150.9,114150.8,8.505]
["binance-futures","BTCUSDT",1754265553513,9.175,114150.9,114150.8,8.529]
["binance-futures","BTCUSDT",1754265553617,9.26,114150.9,114150.8,8.529]
["binance-futures","BTCUSDT",1754265553982,9.187,114150.9,114150.8,8.529]
["binance-futures","BTCUSDT",1754265554036,9.088,114150.9,114150.8,8.529]
["binance-futures","BTCUSDT",1754265554138,9.112,114150.9,114150.8,8.529]
["binance-futures","BTCUSDT",1754265554292,9.112,114150.9,114150.8,8.557]
["binance-futures","BTCUSDT",1754265554398,9.116,114150.9,114150.8,8.557]
["binance-futures","BTCUSDT",1754265554451,9.116,114150.9,114150.8,8.556]
["binance-futures","BTCUSDT",1754265554812,9.107,114150.9,114150.8,8.555]
["binance-futures","BTCUSDT",1754265554864,9.108,114150.9,114150.8,8.555]
["binance-futures","BTCUSDT",1754265555286,9.207,114150.9,114150.8,8.555]
["binance-futures","BTCUSDT",1754265555393,9.199,114150.9,114150.8,8.555]
["binance-futures","BTCUSDT",1754265555498,9.198,114150.9,114150.8,8.555]
["binance-futures","BTCUSDT",1754265555541,9.153,114150.9,114150.8,8.555]
["binance-futures","BTCUSDT",1754265555655,9.195,114150.9,114150.8,8.556]
["binance-futures","BTCUSDT",1754265555761,9.194,114150.9,114150.8,8.556]
["binance-futures","BTCUSDT",1754265555812,9.194,114150.9,114150.8,8.54]
["binance-futures","BTCUSDT",1754265556178,9.193,114150.9,114150.8,8.54]
["binance-futures","BTCUSDT",1754265556282,9.178,114150.9,114150.8,8.54]
["binance-futures","BTCUSDT",1754265556332,9.192,114150.9,114150.8,8.335]
["binance-futures","BTCUSDT",1754265556436,9.193,114150.9,114150.8,8.347]
["binance-futures","BTCUSDT",1754265556538,9.193,114150.9,114150.8,8.381]
["binance-futures","BTCUSDT",1754265556691,9.543,114150.9,114150.8,8.373]
["binance-futures","BTCUSDT",1754265556849,9.543,114150.9,114150.8,8.381]
["binance-futures","BTCUSDT",1754265557321,9.543,114150.9,114150.8,8.379]
["binance-futures","BTCUSDT",1754265557536,9.545,114150.9,114150.8,8.379]
["binance-futures","BTCUSDT",1754265557688,9.545,114150.9,114150.8,8.338]
["binance-futures","BTCUSDT",1754265557743,9.545,114150.9,114150.8,8.336]
["binance-futures","BTCUSDT",1754265557899,9.545,114150.9,114150.8,8.338]
["binance-futures","BTCUSDT",1754265557949,9.545,114150.9,114150.8,8.102]
["binance-futures","BTCUSDT",1754265558000,9.195,114150.9,114150.8,8.103]
["binance-futures","BTCUSDT",1754265558102,9.196,114150.9,114150.8,8.103]
["binance-futures","BTCUSDT",1754265558152,9.184,114150.9,114150.8,8.103]
["binance-futures","BTCUSDT",1754265558258,9.185,114150.9,114150.8,8.103]
["binance-futures","BTCUSDT",1754265558417,9.187,114150.9,114150.8,8.128]
["binance-futures","BTCUSDT",1754265558464,9.186,114150.9,114150.8,8.178]
["binance-futures","BTCUSDT",1754265558521,9.187,114150.9,114150.8,8.178]
["binance-futures","BTCUSDT",1754265558677,9.187,114150.9,114150.8,8.179]
["binance-futures","BTCUSDT",1754265558730,9.126,114150.9,114150.8,8.179]
["binance-futures","BTCUSDT",1754265558937,9.109,114150.9,114150.8,8.179]
["binance-futures","BTCUSDT",1754265559406,9.109,114150.9,114150.8,8.221]
["binance-futures","BTCUSDT",1754265559512,9.109,114150.9,114150.8,8.249]
["binance-futures","BTCUSDT",1754265559768,9.113,114150.9,114150.8,8.249]
["binance-futures","BTCUSDT",1754265559981,9.083,114150.9,114150.8,8.248]
["binance-futures","BTCUSDT",1754265560240,9.082,114150.9,114150.8,8.111]
["binance-futures","BTCUSDT",1754265560601,9.089,114150.9,114150.8,8.111]
["binance-futures","BTCUSDT",1754265560868,9.089,114150.9,114150.8,8.074]
["binance-futures","BTCUSDT",1754265560919,9.105,114150.9,114150.8,8.074]
["binance-futures","BTCUSDT",1754265560965,9.106,114150.9,114150.8,8.074]
["binance-futures","BTCUSDT",1754265561022,9.106,114150.9,114150.8,8.073]
["binance-futures","BTCUSDT",1754265561073,9.106,114150.9,114150.8,8.04]
["binance-futures","BTCUSDT",1754265561236,9.106,114150.9,114150.8,8.042]
["binance-futures","BTCUSDT",1754265561282,9.103,114150.9,114150.8,8.042]
["binance-futures","BTCUSDT",1754265561341,9.104,114150.9,114150.8,8.042]
["binance-futures","BTCUSDT",1754265561393,9.104,114150.9,114150.8,8.04]
["binance-futures","BTCUSDT",1754265561442,9.103,114150.9,114150.8,8.044]
["binance-futures","BTCUSDT",1754265561498,9.103,114150.9,114150.8,8.046]
["binance-futures","BTCUSDT",1754265561658,9.217,114150.9,114150.8,8.01]
["binance-futures","BTCUSDT",1754265561816,9.327,114150.9,114150.8,8.279]
["binance-futures","BTCUSDT",1754265561864,9.677,114150.9,114150.8,8.279]
["binance-futures","BTCUSDT",1754265561919,9.555,114150.9,114150.8,8.279]
["binance-futures","BTCUSDT",1754265561968,9.555,114150.9,114150.8,8.105]
["binance-futures","BTCUSDT",1754265562127,9.551,114150.9,114150.8,8.133]
["binance-futures","BTCUSDT",1754265562179,9.549,114150.9,114150.8,8.211]
["binance-futures","BTCUSDT",1754265562282,9.571,114150.9,114150.8,8.21]
["binance-futures","BTCUSDT",1754265562333,9.568,114150.9,114150.8,8.21]
["binance-futures","BTCUSDT",1754265562387,9.563,114150.9,114150.8,8.282]
["binance-futures","BTCUSDT",1754265562438,9.563,114150.9,114150.8,8.692]
["binance-futures","BTCUSDT",1754265562541,9.563,114150.9,114150.8,8.73]
["binance-futures","BTCUSDT",1754265562594,9.683,114150.9,114150.8,7.312]
["binance-futures","BTCUSDT",1754265562645,9.683,114150.9,114150.8,6.973]
["binance-futures","BTCUSDT",1754265562699,9.683,114150.9,114150.8,7.079]
["binance-futures","BTCUSDT",1754265562749,9.685,114150.9,114150.8,7.079]
["binance-futures","BTCUSDT",1754265562858,9.685,114150.9,114150.8,4.608]
["binance-futures","BTCUSDT",1754265562910,9.687,114150.9,114150.8,4.608]
["binance-futures","BTCUSDT",1754265562961,9.687,114150.9,114150.8,4.661]
["binance-futures","BTCUSDT",1754265563062,9.687,114150.9,114150.8,4.731]
["binance-futures","BTCUSDT",1754265563226,9.687,114150.9,114150.8,4.504]
["binance-futures","BTCUSDT",1754265563330,9.572,114150.9,114150.8,4.658]
["binance-futures","BTCUSDT",1754265563437,9.57,114150.9,114150.8,6.521]
["binance-futures","BTCUSDT",1754265563481,9.57,114150.9,114150.8,6.564]
["binance-futures","BTCUSDT",1754265563538,9.57,114150.9,114150.8,6.962]
["binance-futures","BTCUSDT",1754265563592,9.562,114150.9,114150.8,7.485]
["binance-futures","BTCUSDT",1754265563641,9.564,114150.9,114150.8,7.485]
["binance-futures","BTCUSDT",1754265563692,9.504,114150.9,114150.8,7.485]
["binance-futures","BTCUSDT",1754265563748,9.565,114150.9,114150.8,7.465]
["binance-futures","BTCUSDT",1754265563851,9.565,114150.9,114150.8,7.464]
["binance-futures","BTCUSDT",1754265563953,9.565,114150.9,114150.8,7.525]
["binance-futures","BTCUSDT",1754265564004,9.563,114150.9,114150.8,7.525]
["binance-futures","BTCUSDT",1754265564219,9.563,114150.9,114150.8,8.369]
["binance-futures","BTCUSDT",1754265564271,9.577,114150.9,114150.8,8.212]
["binance-futures","BTCUSDT",1754265564321,9.579,114150.9,114150.8,8.212]
["binance-futures","BTCUSDT",1754265564372,9.581,114150.9,114150.8,8.212]
["binance-futures","BTCUSDT",1754265564427,9.582,114150.9,114150.8,7.525]
["binance-futures","BTCUSDT",1754265564478,9.582,114150.9,114150.8,7.538]
["binance-futures","BTCUSDT",1754265564581,9.582,114150.9,114150.8,7.547]
["binance-futures","BTCUSDT",1754265564689,9.582,114150.9,114150.8,6.976]
["binance-futures","BTCUSDT",1754265564739,9.582,114150.9,114150.8,6.988]
["binance-futures","BTCUSDT",1754265564789,9.58,114150.9,114150.8,6.989]
["binance-futures","BTCUSDT",1754265564843,9.694,114150.9,114150.8,6.321]
["binance-futures","BTCUSDT",1754265564945,9.655,114150.9,114150.8,6.321]
["binance-futures","BTCUSDT",1754265564995,9.654,114150.9,114150.8,6.32]
["binance-futures","BTCUSDT",1754265565096,9.698,114150.9,114150.8,6.32]
["binance-futures","BTCUSDT",1754265565203,9.697,114150.9,114150.8,6.32]
["binance-futures","BTCUSDT",1754265565410,9.695,114150.9,114150.8,6.32]
["binance-futures","BTCUSDT",1754265565461,9.694,114150.9,114150.8,6.32]
["binance-futures","BTCUSDT",1754265565516,9.694,114150.9,114150.8,6.34]
["binance-futures","BTCUSDT",1754265565621,9.578,114150.9,114150.8,6.34]
["binance-futures","BTCUSDT",1754265565724,9.578,114150.9,114150.8,6.341]
["binance-futures","BTCUSDT",1754265565781,9.559,114150.9,114150.8,6.341]
["binance-futures","BTCUSDT",1754265566102,9.561,114150.9,114150.8,6.341]
["binance-futures","BTCUSDT",1754265566203,9.561,114150.9,114150.8,6.333]
["binance-futures","BTCUSDT",1754265566261,9.562,114150.9,114150.8,6.334]
["binance-futures","BTCUSDT",1754265566317,9.568,114150.9,114150.8,4.764]
["binance-futures","BTCUSDT",1754265566367,9.568,114150.9,114150.8,4.658]
["binance-futures","BTCUSDT",1754265566418,9.566,114150.9,114150.8,2.746]
["binance-futures","BTCUSDT",1754265566461,9.566,114150.9,114150.8,2.825]
["binance-futures","BTCUSDT",1754265566577,9.566,114150.9,114150.8,2.844]
["binance-futures","BTCUSDT",1754265566728,9.566,114150.9,114150.8,1.848]
["binance-futures","BTCUSDT",1754265566838,9.566,114150.9,114150.8,1.795]
["binance-futures","BTCUSDT",1754265566996,9.564,114150.9,114150.8,1.795]
["binance-futures","BTCUSDT",1754265567049,9.565,114150.9,114150.8,1.795]
["binance-futures","BTCUSDT",1754265567101,11.09,114150.9,114150.8,1.603]
["binance-futures","BTCUSDT",1754265567201,11.092,114150.9,114150.8,1.612]
["binance-futures","BTCUSDT",1754265567306,11.091,114150.9,114150.8,1.612]
["binance-futures","BTCUSDT",1754265567404,11.091,114150.9,114150.8,1.611]
["binance-futures","BTCUSDT",1754265567467,11.091,114150.9,114150.8,1.641]
["binance-futures","BTCUSDT",1754265567675,11.089,114150.9,114150.8,1.599]
["binance-futures","BTCUSDT",1754265567780,10.975,114150.9,114150.8,2.103]
["binance-futures","BTCUSDT",1754265567934,10.975,114150.9,114150.8,1.597]
["binance-futures","BTCUSDT",1754265567981,10.975,114150.9,114150.8,1.609]
["binance-futures","BTCUSDT",1754265568083,10.973,114150.9,114150.8,1.609]
["binance-futures","BTCUSDT",1754265568184,10.973,114150.9,114150.8,2.113]
["binance-futures","BTCUSDT",1754265568244,10.973,114150.9,114150.8,2.203]
["binance-futures","BTCUSDT",1754265568301,10.973,114150.9,114150.8,2.213]
["binance-futures","BTCUSDT",1754265568353,10.972,114150.9,114150.8,2.123]
["binance-futures","BTCUSDT",1754265568405,10.599,114150.9,114150.8,3.479]
["binance-futures","BTCUSDT",1754265568458,10.673,114150.9,114150.8,2.216]
["binance-futures","BTCUSDT",1754265568510,10.675,114150.9,114150.8,2.261]
["binance-futures","BTCUSDT",1754265568561,10.675,114150.9,114150.8,2.447]
["binance-futures","BTCUSDT",1754265568664,10.675,114150.9,114150.8,2.448]
["binance-futures","BTCUSDT",1754265568718,10.675,114150.9,114150.8,2.249]
["binance-futures","BTCUSDT",1754265568981,10.673,114150.9,114150.8,2.249]
["binance-futures","BTCUSDT",1754265569138,10.673,114150.9,114150.8,2.243]
["binance-futures","BTCUSDT",1754265569241,10.611,114150.9,114150.8,2.442]
["binance-futures","BTCUSDT",1754265569294,10.612,114150.9,114150.8,2.995]
["binance-futures","BTCUSDT",1754265569348,10.612,114150.9,114150.8,2.455]
["binance-futures","BTCUSDT",1754265569400,10.612,114150.9,114150.8,2.497]
["binance-futures","BTCUSDT",1754265569503,10.465,114150.9,114150.8,2.498]
["binance-futures","BTCUSDT",1754265569607,10.467,114150.9,114150.8,3.03]
["binance-futures","BTCUSDT",1754265569661,10.467,114150.9,114150.8,2.498]
["binance-futures","BTCUSDT",1754265569925,10.466,114150.9,114150.8,3.047]
["binance-futures","BTCUSDT",1754265569978,10.467,114150.9,114150.8,2.498]
["binance-futures","BTCUSDT",1754265570030,10.5,114150.9,114150.8,2.49]
["binance-futures","BTCUSDT",1754265570078,10.498,114150.9,114150.8,2.487]
["binance-futures","BTCUSDT",1754265570183,10.498,114150.9,114150.8,2.481]
["binance-futures","BTCUSDT",1754265570229,10.498,114150.9,114150.8,2.496]
["binance-futures","BTCUSDT",1754265570338,10.498,114150.9,114150.8,2.453]
["binance-futures","BTCUSDT",1754265570444,10.496,114150.9,114150.8,2.482]
["binance-futures","BTCUSDT",1754265570497,10.502,114150.9,114150.8,2.482]
["binance-futures","BTCUSDT",1754265570546,10.458,114150.9,114150.8,2.482]
["binance-futures","BTCUSDT",1754265570599,10.456,114150.9,114150.8,2.482]
["binance-futures","BTCUSDT",1754265570704,10.456,114150.9,114150.8,2.449]
["binance-futures","BTCUSDT",1754265570752,10.456,114150.9,114150.8,2.434]
["binance-futures","BTCUSDT",1754265570802,10.456,114150.9,114150.8,2.436]
["binance-futures","BTCUSDT",1754265571065,10.893,114150.9,114150.8,2.434]
["binance-futures","BTCUSDT",1754265571120,10.895,114150.9,114150.8,2.434]
["binance-futures","BTCUSDT",1754265571222,10.838,114150.9,114150.8,2.434]
["binance-futures","BTCUSDT",1754265571273,10.911,114150.9,114150.8,2.434]
["binance-futures","BTCUSDT",1754265571327,10.835,114150.9,114150.8,2.434]
["binance-futures","BTCUSDT",1754265571377,10.906,114150.9,114150.8,2.434]
["binance-futures","BTCUSDT",1754265571532,10.907,114150.9,114150.8,2.434]
["binance-futures","BTCUSDT",1754265571582,10.905,114150.9,114150.8,2.434]
["binance-futures","BTCUSDT",1754265571741,10.906,114150.9,114150.8,2.235]
["binance-futures","BTCUSDT",1754265571845,10.906,114150.9,114150.8,2.145]
["binance-futures","BTCUSDT",1754265571898,10.906,114150.9,114150.8,2.235]
["binance-futures","BTCUSDT",1754265571951,10.902,114150.9,114150.8,2.779]
["binance-futures","BTCUSDT",1754265572001,10.902,114150.9,114150.8,2.978]
["binance-futures","BTCUSDT",1754265572054,10.902,114150.9,114150.8,2.992]
["binance-futures","BTCUSDT",1754265572101,10.902,114150.9,114150.8,2.793]
["binance-futures","BTCUSDT",1754265572207,10.902,114150.9,114150.8,2.992]
["binance-futures","BTCUSDT",1754265572260,11.016,114150.9,114150.8,2.177]
["binance-futures","BTCUSDT",1754265572362,11.017,114150.9,114150.8,2.177]
["binance-futures","BTCUSDT",1754265572412,10.58,114150.9,114150.8,3.039]
["binance-futures","BTCUSDT",1754265572463,10.58,114150.9,114150.8,2.376]
["binance-futures","BTCUSDT",1754265572518,10.58,114150.9,114150.8,2.152]
["binance-futures","BTCUSDT",1754265572567,10.593,114150.9,114150.8,2.152]
["binance-futures","BTCUSDT",1754265572675,10.593,114150.9,114150.8,2.179]
["binance-futures","BTCUSDT",1754265572728,10.591,114150.9,114150.8,2.96]
["binance-futures","BTCUSDT",1754265572778,10.591,114150.9,114150.8,2.167]
["binance-futures","BTCUSDT",1754265572937,11.028,114150.9,114150.8,2.167]
["binance-futures","BTCUSDT",1754265572987,10.995,114150.9,114150.8,2.167]
["binance-futures","BTCUSDT",1754265573039,11.027,114150.9,114150.8,2.167]
["binance-futures","BTCUSDT",1754265573083,11.027,114150.9,114150.8,2.137]
["binance-futures","BTCUSDT",1754265573241,11.028,114150.9,114150.8,2.137]
["binance-futures","BTCUSDT",1754265573345,10.477,114150.9,114150.8,2.996]
["binance-futures","BTCUSDT",1754265573398,10.931,114150.9,114150.8,2.982]
["binance-futures","BTCUSDT",1754265573447,10.931,114150.9,114150.8,2.322]
["binance-futures","BTCUSDT",1754265573502,10.912,114150.9,114150.8,2.322]
["binance-futures","BTCUSDT",1754265573549,10.932,114150.9,114150.8,2.322]
["binance-futures","BTCUSDT",1754265573659,10.932,114150.9,114150.8,2.123]
["binance-futures","BTCUSDT",1754265573921,10.917,114150.9,114150.8,2.322]
["binance-futures","BTCUSDT",1754265574026,10.917,114150.9,114150.8,2.369]
["binance-futures","BTCUSDT",1754265574130,10.808,114150.9,114150.8,2.369]
["binance-futures","BTCUSDT",1754265574181,10.808,114150.9,114150.8,2.384]
["binance-futures","BTCUSDT",1754265574237,10.808,114150.9,114150.8,2.369]
["binance-futures","BTCUSDT",1754265574341,10.808,114150.9,114150.8,1.958]
["binance-futures","BTCUSDT",1754265574387,10.815,114150.9,114150.8,2.364]
["binance-futures","BTCUSDT",1754265574548,10.814,114150.9,114150.8,2.387]
["binance-futures","BTCUSDT",1754265574602,10.814,114150.9,114150.8,2.386]
["binance-futures","BTCUSDT",1754265574652,10.815,114150.9,114150.8,2.387]
["binance-futures","BTCUSDT",1754265574758,10.814,114150.9,114150.8,2.387]
["binance-futures","BTCUSDT",1754265574864,10.811,114150.9,114150.8,2.826]
["binance-futures","BTCUSDT",1754265574917,10.811,114150.9,114150.8,2.811]
["binance-futures","BTCUSDT",1754265575064,10.814,114150.9,114150.8,2.811]
["binance-futures","BTCUSDT",1754265575121,10.814,114150.9,114150.8,2.612]
["binance-futures","BTCUSDT",1754265575174,10.814,114150.9,114150.8,2.811]
["binance-futures","BTCUSDT",1754265575278,10.816,114150.9,114150.8,2.612]
["binance-futures","BTCUSDT",1754265575384,10.817,114150.9,114150.8,2.612]
["binance-futures","BTCUSDT",1754265575437,10.92,114150.9,114150.8,2.602]
["binance-futures","BTCUSDT",1754265575539,10.92,114150.9,114150.8,2.609]
["binance-futures","BTCUSDT",1754265575585,10.927,114150.9,114150.8,2.808]
["binance-futures","BTCUSDT",1754265575745,10.927,114150.9,114150.8,3.264]
["binance-futures","BTCUSDT",1754265575798,10.927,114150.9,114150.8,2.807]
["binance-futures","BTCUSDT",1754265575955,10.908,114150.9,114150.8,2.807]
["binance-futures","BTCUSDT",1754265576008,10.907,114150.9,114150.8,2.608]
["binance-futures","BTCUSDT",1754265576058,10.928,114150.9,114150.8,2.608]
["binance-futures","BTCUSDT",1754265576111,10.934,114150.9,114150.8,2.608]
["binance-futures","BTCUSDT",1754265576266,10.934,114150.9,114150.8,2.586]
["binance-futures","BTCUSDT",1754265576469,10.935,114150.9,114150.8,2.586]
["binance-futures","BTCUSDT",1754265576581,10.935,114150.9,114150.8,2.496]
["binance-futures","BTCUSDT",1754265576683,10.936,114150.9,114150.8,2.508]
["binance-futures","BTCUSDT",1754265576841,10.938,114150.9,114150.8,2.508]
["binance-futures","BTCUSDT",1754265576998,10.935,114150.9,114150.8,2.508]
["binance-futures","BTCUSDT",1754265577101,10.936,114150.9,114150.8,2.508]
["binance-futures","BTCUSDT",1754265577155,10.938,114150.9,114150.8,2.508]
["binance-futures","BTCUSDT",1754265577363,10.926,114150.9,114150.8,2.513]
["binance-futures","BTCUSDT",1754265577481,10.844,114150.9,114150.8,2.513]
["binance-futures","BTCUSDT",1754265577535,10.937,114150.9,114150.8,2.535]
["binance-futures","BTCUSDT",1754265577638,10.935,114150.9,114150.8,2.535]
["binance-futures","BTCUSDT",1754265577680,10.935,114150.9,114150.8,2.493]
["binance-futures","BTCUSDT",1754265577798,10.935,114150.9,114150.8,2.49]
["binance-futures","BTCUSDT",1754265578161,10.936,114150.9,114150.8,2.689]
["binance-futures","BTCUSDT",1754265578267,10.936,114150.9,114150.8,2.728]
["binance-futures","BTCUSDT",1754265578421,10.938,114150.9,114150.8,2.713]
["binance-futures","BTCUSDT",1754265578529,10.935,114150.9,114150.8,2.713]
["binance-futures","BTCUSDT",1754265578691,10.935,114150.9,114150.8,4.335]
["binance-futures","BTCUSDT",1754265578794,10.932,114150.9,114150.8,4.335]
["binance-futures","BTCUSDT",1754265578899,10.93,114150.9,114150.8,4.335]
["binance-futures","BTCUSDT",1754265579001,10.909,114150.9,114150.8,4.335]
["binance-futures","BTCUSDT",1754265579054,10.487,114150.9,114150.8,7.841]
["binance-futures","BTCUSDT",1754265579263,10.481,114150.9,114150.8,7.78]
["binance-futures","BTCUSDT",1754265579316,10.481,114150.9,114150.8,7.374]
["binance-futures","BTCUSDT",1754265579365,10.478,114150.9,114150.8,7.781]
["binance-futures","BTCUSDT",1754265579418,10.48,114150.9,114150.8,7.823]
["binance-futures","BTCUSDT",1754265579784,10.48,114150.9,114150.8,7.827]
["binance-futures","BTCUSDT",1754265579836,10.48,114150.9,114150.8,7.831]
["binance-futures","BTCUSDT",1754265579885,10.48,114150.9,114150.8,7.144]
["binance-futures","BTCUSDT",1754265579939,10.48,114150.9,114150.8,7.831]
["binance-futures","BTCUSDT",1754265579982,10.48,114150.9,114150.8,7.802]
["binance-futures","BTCUSDT",1754265580042,10.48,114150.9,114150.8,7.803]
["binance-futures","BTCUSDT",1754265580092,10.479,114150.9,114150.8,7.802]
["binance-futures","BTCUSDT",1754265580141,10.484,114150.9,114150.8,7.985]
["binance-futures","BTCUSDT",1754265580198,10.483,114150.9,114150.8,8.046]
["binance-futures","BTCUSDT",1754265580249,10.922,114150.9,114150.8,8.046]
["binance-futures","BTCUSDT",1754265580304,10.922,114150.9,114150.8,7.986]
["binance-futures","BTCUSDT",1754265580350,10.922,114150.9,114150.8,8.06]
["binance-futures","BTCUSDT",1754265580408,10.924,114150.9,114150.8,7.999]
["binance-futures","BTCUSDT",1754265580511,10.923,114150.9,114150.8,8.028]
["binance-futures","BTCUSDT",1754265580617,10.905,114150.9,114150.8,8.028]
["binance-futures","BTCUSDT",1754265580824,9.338,114150.9,114150.8,8.028]
["binance-futures","BTCUSDT",1754265580930,9.776,114150.9,114150.8,8.031]
["binance-futures","BTCUSDT",1754265580983,9.778,114150.9,114150.8,8.031]
["binance-futures","BTCUSDT",1754265581142,9.778,114150.9,114150.8,8.092]
["binance-futures","BTCUSDT",1754265581194,9.776,114150.9,114150.8,8.092]
["binance-futures","BTCUSDT",1754265581245,9.777,114150.9,114150.8,8.092]
["binance-futures","BTCUSDT",1754265581347,9.777,114150.9,114150.8,8.093]
["binance-futures","BTCUSDT",1754265581403,9.69,114150.9,114150.8,8.093]
["binance-futures","BTCUSDT",1754265581452,9.779,114150.9,114150.8,8.093]
["binance-futures","BTCUSDT",1754265581558,9.78,114150.9,114150.8,8.093]
["binance-futures","BTCUSDT",1754265581611,9.805,114150.9,114150.8,8.093]
["binance-futures","BTCUSDT",1754265581709,9.806,114150.9,114150.8,8.093]
["binance-futures","BTCUSDT",1754265581976,9.789,114150.9,114150.8,7.407]
["binance-futures","BTCUSDT",1754265582028,9.824,114150.9,114150.8,7.407]
["binance-futures","BTCUSDT",1754265582133,9.826,114150.9,114150.8,7.407]
["binance-futures","BTCUSDT",1754265582238,9.827,114150.9,114150.8,7.407]
["binance-futures","BTCUSDT",1754265582449,9.831,114150.9,114150.8,8.094]
["binance-futures","BTCUSDT",1754265582602,9.829,114150.9,114150.8,8.094]
["binance-futures","BTCUSDT",1754265582655,9.829,114150.9,114150.8,6.558]
["binance-futures","BTCUSDT",1754265582703,9.829,114150.9,114150.8,6.538]
["binance-futures","BTCUSDT",1754265582755,9.829,114150.9,114150.8,6.339]
["binance-futures","BTCUSDT",1754265582807,9.829,114150.9,114150.8,6.089]
["binance-futures","BTCUSDT",1754265582860,9.835,114150.9,114150.8,4.706]
["binance-futures","BTCUSDT",1754265582961,9.837,114150.9,114150.8,4.596]
["binance-futures","BTCUSDT",1754265583018,9.837,114150.9,114150.8,4.569]
["binance-futures","BTCUSDT",1754265583121,9.837,114150.9,114150.8,4.597]
["binance-futures","BTCUSDT",1754265583173,9.837,114150.9,114150.8,4.801]
["binance-futures","BTCUSDT",1754265583329,9.84,114150.9,114150.8,4.794]
["binance-futures","BTCUSDT",1754265583381,9.836,114150.9,114150.8,4.794]
["binance-futures","BTCUSDT",1754265583484,9.837,114150.9,114150.8,4.802]
["binance-futures","BTCUSDT",1754265583540,9.837,114150.9,114150.8,4.799]
["binance-futures","BTCUSDT",1754265583588,9.834,114150.9,114150.8,4.799]
["binance-futures","BTCUSDT",1754265583691,9.834,114150.9,114150.8,4.802]
["binance-futures","BTCUSDT",1754265583800,9.764,114150.9,114150.8,4.797]
["binance-futures","BTCUSDT",1754265583851,9.76,114150.9,114150.8,4.797]
["binance-futures","BTCUSDT",1754265584111,9.762,114150.9,114150.8,4.797]
["binance-futures","BTCUSDT",1754265584166,9.765,114150.9,114150.8,4.797]
["binance-futures","BTCUSDT",1754265584217,9.765,114150.9,114150.8,4.656]
["binance-futures","BTCUSDT",1754265584261,9.733,114150.9,114150.8,4.609]
["binance-futures","BTCUSDT",1754265584318,9.736,114150.9,114150.8,4.769]
["binance-futures","BTCUSDT",1754265584372,9.736,114150.9,114150.8,4.609]
["binance-futures","BTCUSDT",1754265584421,9.737,114150.9,114150.8,4.734]
["binance-futures","BTCUSDT",1754265584578,9.735,114150.9,114150.8,4.734]
["binance-futures","BTCUSDT",1754265584682,9.735,114150.9,114150.8,4.229]
["binance-futures","BTCUSDT",1754265584737,9.735,114150.9,114150.8,4.211]
["binance-futures","BTCUSDT",1754265584786,9.734,114150.9,114150.8,4.21]
["binance-futures","BTCUSDT",1754265584840,10.172,114150.9,114150.8,4.21]
["binance-futures","BTCUSDT",1754265584885,10.172,114150.9,114150.8,4.192]
["binance-futures","BTCUSDT",1754265584996,10.139,114150.9,114150.8,4.192]
["binance-futures","BTCUSDT",1754265585099,10.139,114150.9,114150.8,4.203]
["binance-futures","BTCUSDT",1754265585150,10.145,114150.9,114150.8,4.203]
["binance-futures","BTCUSDT",1754265585305,10.144,114150.9,114150.8,4.318]
["binance-futures","BTCUSDT",1754265585361,10.144,114150.9,114150.8,4.324]
["binance-futures","BTCUSDT",1754265585411,10.049,114150.9,114150.8,4.324]
["binance-futures","BTCUSDT",1754265585462,10.048,114150.9,114150.8,4.324]
["binance-futures","BTCUSDT",1754265585509,10.143,114150.9,114150.8,4.324]
["binance-futures","BTCUSDT",1754265585618,10.143,114150.9,114150.8,4.325]
["binance-futures","BTCUSDT",1754265585669,10.143,114150.9,114150.8,4.17]
["binance-futures","BTCUSDT",1754265585723,10.143,114150.9,114150.8,4.174]
["binance-futures","BTCUSDT",1754265585821,10.145,114150.9,114150.8,4.161]
["binance-futures","BTCUSDT",1754265586086,10.128,114150.9,114150.8,4.161]
["binance-futures","BTCUSDT",1754265586138,10.13,114150.9,114150.8,4.161]
["binance-futures","BTCUSDT",1754265586292,10.129,114150.9,114150.8,4.161]
["binance-futures","BTCUSDT",1754265586395,10.129,114150.9,114150.8,4.2]
["binance-futures","BTCUSDT",1754265586555,10.034,114150.9,114150.8,4.2]
["binance-futures","BTCUSDT",1754265586606,10.125,114150.9,114150.8,4.2]
["binance-futures","BTCUSDT",1754265586658,10.126,114150.9,114150.8,4.2]
["binance-futures","BTCUSDT",1754265587018,10.125,114150.9,114150.8,4.2]
["binance-futures","BTCUSDT",1754265587281,10.125,114150.9,114150.8,4.202]
["binance-futures","BTCUSDT",1754265587383,10.125,114150.9,114150.8,4.199]
["binance-futures","BTCUSDT",1754265587689,10.124,114150.9,114150.8,4.157]
["binance-futures","BTCUSDT",1754265588214,10.126,114150.9,114150.8,4.157]
["binance-futures","BTCUSDT",1754265588265,10.103,114150.9,114150.8,4.157]
["binance-futures","BTCUSDT",1754265588316,10.128,114150.9,114150.8,4.157]
["binance-futures","BTCUSDT",1754265588369,10.128,114150.9,114150.8,4.178]
["binance-futures","BTCUSDT",1754265588421,10.129,114150.9,114150.8,4.178]
["binance-futures","BTCUSDT",1754265588470,10.129,114150.9,114150.8,4.177]
["binance-futures","BTCUSDT",1754265588839,10.129,114150.9,114150.8,3.735]
["binance-futures","BTCUSDT",1754265588942,10.131,114150.9,114150.8,3.739]
["binance-futures","BTCUSDT",1754265588995,10.13,114150.9,114150.8,3.737]
["binance-futures","BTCUSDT",1754265589201,10.13,114150.9,114150.8,3.747]
["binance-futures","BTCUSDT",1754265589256,10.129,114150.9,114150.8,3.747]
["binance-futures","BTCUSDT",1754265589310,10.129,114150.9,114150.8,3.746]
["binance-futures","BTCUSDT",1754265589361,10.145,114150.9,114150.8,3.746]
["binance-futures","BTCUSDT",1754265589413,10.143,114150.9,114150.8,3.788]
["binance-futures","BTCUSDT",1754265589462,10.143,114150.9,114150.8,3.589]
["binance-futures","BTCUSDT",1754265589516,10.142,114150.9,114150.8,3.6]
["binance-futures","BTCUSDT",1754265589777,10.142,114150.9,114150.8,3.621]
["binance-futures","BTCUSDT",1754265589927,9.907,114150.9,114150.8,3.621]
["binance-futures","BTCUSDT",1754265590081,9.907,114150.9,114150.8,3.627]
["binance-futures","BTCUSDT",1754265590140,9.904,114150.9,114150.8,3.613]
["binance-futures","BTCUSDT",1754265590181,9.908,114150.9,114150.8,3.613]
["binance-futures","BTCUSDT",1754265590293,9.908,114150.9,114150.8,3.813]
["binance-futures","BTCUSDT",1754265590400,9.907,114150.9,114150.8,3.813]
["binance-futures","BTCUSDT",1754265590452,9.461,114150.9,114150.8,5.555]
["binance-futures","BTCUSDT",1754265590503,9.461,114150.9,114150.8,5.644]
["binance-futures","BTCUSDT",1754265590552,9.902,114150.9,114150.8,5.644]
["binance-futures","BTCUSDT",1754265590661,9.9,114150.9,114150.8,5.644]
["binance-futures","BTCUSDT",1754265590701,9.896,114150.9,114150.8,5.644]
["binance-futures","BTCUSDT",1754265590818,9.896,114150.9,114150.8,5.705]
["binance-futures","BTCUSDT",1754265590869,9.897,114150.9,114150.8,5.705]
["binance-futures","BTCUSDT",1754265591028,9.923,114150.9,114150.8,5.708]
["binance-futures","BTCUSDT",1754265591078,9.923,114150.9,114150.8,5.679]
["binance-futures","BTCUSDT",1754265591126,9.923,114150.9,114150.8,5.68]
["binance-futures","BTCUSDT",1754265591181,9.923,114150.9,114150.8,5.652]
["binance-futures","BTCUSDT",1754265591237,9.923,114150.9,114150.8,5.682]
["binance-futures","BTCUSDT",1754265591282,9.923,114150.9,114150.8,5.688]
["binance-futures","BTCUSDT",1754265591341,9.923,114150.9,114150.8,5.713]
["binance-futures","BTCUSDT",1754265591393,9.908,114150.9,114150.8,5.711]
["binance-futures","BTCUSDT",1754265591444,9.922,114150.9,114150.8,5.711]
["binance-futures","BTCUSDT",1754265591490,9.916,114150.9,114150.8,5.711]
["binance-futures","BTCUSDT",1754265591548,9.915,114150.9,114150.8,5.711]
["binance-futures","BTCUSDT",1754265591702,9.915,114150.9,114150.8,5.666]
["binance-futures","BTCUSDT",1754265591803,9.915,114150.9,114150.8,5.711]
["binance-futures","BTCUSDT",1754265591912,9.921,114150.9,114150.8,5.698]
["binance-futures","BTCUSDT",1754265592065,9.921,114150.9,114150.8,5.636]
["binance-futures","BTCUSDT",1754265592168,9.939,114150.9,114150.8,5.636]
["binance-futures","BTCUSDT",1754265592218,9.94,114150.9,114150.8,5.636]
["binance-futures","BTCUSDT",1754265592272,9.94,114150.9,114150.8,5.729]
["binance-futures","BTCUSDT",1754265592323,9.941,114150.9,114150.8,5.729]
["binance-futures","BTCUSDT",1754265592372,9.935,114150.9,114150.8,5.729]
["binance-futures","BTCUSDT",1754265592426,9.935,114150.9,114150.8,5.692]
["binance-futures","BTCUSDT",1754265592529,9.935,114150.9,114150.8,5.657]
["binance-futures","BTCUSDT",1754265592689,9.935,114150.9,114150.8,5.658]
["binance-futures","BTCUSDT",1754265592741,10.157,114150.9,114150.8,2.916]
["binance-futures","BTCUSDT",1754265592795,10.159,114150.9,114150.8,2.91]
["binance-futures","BTCUSDT",1754265592952,10.055,114150.9,114150.8,2.919]
["binance-futures","BTCUSDT",1754265593005,9.941,114150.9,114150.8,2.919]
["binance-futures","BTCUSDT",1754265593104,9.941,114150.9,114150.8,3.516]
["binance-futures","BTCUSDT",1754265593162,9.942,114150.9,114150.8,3.538]
["binance-futures","BTCUSDT",1754265593206,9.942,114150.9,114150.8,3.539]
["binance-futures","BTCUSDT",1754265593264,9.942,114150.9,114150.8,3.54]
["binance-futures","BTCUSDT",1754265593418,9.942,114150.9,114150.8,3.528]
["binance-futures","BTCUSDT",1754265593624,9.942,114150.9,114150.8,3.529]
["binance-futures","BTCUSDT",1754265593784,9.942,114150.9,114150.8,3.583]
["binance-futures","BTCUSDT",1754265593837,9.945,114150.9,114150.8,3.583]
["binance-futures","BTCUSDT",1754265593992,9.921,114150.9,114150.8,3.583]
["binance-futures","BTCUSDT",1754265594300,9.92,114150.9,114150.8,3.583]
["binance-futures","BTCUSDT",1754265594403,9.922,114150.9,114150.8,3.583]
["binance-futures","BTCUSDT",1754265594512,9.484,114150.9,114150.8,3.583]
["binance-futures","BTCUSDT",1754265594615,9.481,114150.9,114150.8,3.583]
["binance-futures","BTCUSDT",1754265594773,9.48,114150.9,114150.8,3.583]
["binance-futures","BTCUSDT",1754265594875,9.48,114150.9,114150.8,3.584]
["binance-futures","BTCUSDT",1754265595137,9.48,114150.9,114150.8,3.581]
["binance-futures","BTCUSDT",1754265595241,9.48,114150.9,114150.8,3.164]
["binance-futures","BTCUSDT",1754265595293,9.477,114150.9,114150.8,3.58]
["binance-futures","BTCUSDT",1754265595398,9.478,114150.9,114150.8,3.571]
["binance-futures","BTCUSDT",1754265595449,9.479,114150.9,114150.8,3.571]
["binance-futures","BTCUSDT",1754265595500,9.469,114150.9,114150.8,3.571]
["binance-futures","BTCUSDT",1754265595551,9.469,114150.9,114150.8,3.593]
["binance-futures","BTCUSDT",1754265595705,9.585,114150.9,114150.8,2.954]
["binance-futures","BTCUSDT",1754265595861,9.585,114150.9,114150.8,2.97]
["binance-futures","BTCUSDT",1754265595916,9.586,114150.9,114150.8,2.97]
["binance-futures","BTCUSDT",1754265596021,9.585,114150.9,114150.8,2.97]
["binance-futures","BTCUSDT",1754265596123,9.473,114150.9,114150.8,3.169]
["binance-futures","BTCUSDT",1754265596277,9.474,114150.9,114150.8,3.169]
["binance-futures","BTCUSDT",1754265596329,9.474,114150.9,114150.8,2.97]
["binance-futures","BTCUSDT",1754265596381,9.474,114150.9,114150.8,2.969]
["binance-futures","BTCUSDT",1754265596430,9.473,114150.9,114150.8,2.971]
["binance-futures","BTCUSDT",1754265596487,9.473,114150.9,114150.8,2.87]
["binance-futures","BTCUSDT",1754265596591,9.471,114150.9,114150.8,2.87]
["binance-futures","BTCUSDT",1754265596645,9.471,114150.9,114150.8,3.069]
["binance-futures","BTCUSDT",1754265596799,9.466,114150.9,114150.8,3.069]
["binance-futures","BTCUSDT",1754265596901,9.468,114150.9,114150.8,3.069]
["binance-futures","BTCUSDT",1754265597104,9.493,114150.9,114150.8,3.069]
["binance-futures","BTCUSDT",1754265597262,9.495,114150.9,114150.8,3.069]
["binance-futures","BTCUSDT",1754265597310,9.496,114150.9,114150.8,3.069]
["binance-futures","BTCUSDT",1754265597423,9.498,114150.9,114150.8,3.069]
["binance-futures","BTCUSDT",1754265597474,9.501,114150.9,114150.8,3.069]
["binance-futures","BTCUSDT",1754265597527,9.504,114150.9,114150.8,2.87]
["binance-futures","BTCUSDT",1754265597578,9.504,114150.9,114150.8,3.069]
["binance-futures","BTCUSDT",1754265597681,9.504,114150.9,114150.8,2.612]
["binance-futures","BTCUSDT",1754265597733,9.504,114150.9,114150.8,2.241]
["binance-futures","BTCUSDT",1754265597785,9.501,114150.9,114150.8,2.033]
["binance-futures","BTCUSDT",1754265597841,9.501,114150.9,114150.8,2.232]
["binance-futures","BTCUSDT",1754265597898,9.501,114150.9,114150.8,2.23]
["binance-futures","BTCUSDT",1754265597941,9.501,114150.9,114150.8,2.233]
["binance-futures","BTCUSDT",1754265598001,9.414,114150.9,114150.8,2.233]
["binance-futures","BTCUSDT",1754265598055,9.414,114150.9,114150.8,2.034]
["binance-futures","BTCUSDT",1754265598106,9.867,114150.9,114150.8,2.034]
["binance-futures","BTCUSDT",1754265598156,9.868,114150.9,114150.8,2.034]
["binance-futures","BTCUSDT",1754265598209,9.866,114150.9,114150.8,2.034]
["binance-futures","BTCUSDT",1754265598361,9.866,114150.9,114150.8,2.233]
["binance-futures","BTCUSDT",1754265598416,9.866,114150.9,114150.8,2.209]
["binance-futures","BTCUSDT",1754265598518,9.865,114150.9,114150.8,2.238]
["binance-futures","BTCUSDT",1754265598572,9.856,114150.9,114150.8,2.269]
["binance-futures","BTCUSDT",1754265598623,9.858,114150.9,114150.8,8.282]
["binance-futures","BTCUSDT",1754265598673,9.403,114150.9,114150.8,8.307]
["binance-futures","BTCUSDT",1754265598724,9.05,114150.9,114150.8,8.694]
["binance-futures","BTCUSDT",1754265598772,9.043,114150.9,114150.8,8.435]
["binance-futures","BTCUSDT",1754265598826,9.044,114150.9,114150.8,8.157]
["binance-futures","BTCUSDT",1754265598930,9.044,114150.9,114150.8,8.156]
["binance-futures","BTCUSDT",1754265598981,9.047,114150.9,114150.8,8.124]
["binance-futures","BTCUSDT",1754265599031,9.048,114150.9,114150.8,8.122]
["binance-futures","BTCUSDT",1754265599085,9.398,114150.9,114150.8,8.406]
["binance-futures","BTCUSDT",1754265599137,9.836,114150.9,114150.8,8.446]
["binance-futures","BTCUSDT",1754265599185,10.036,114150.9,114150.8,8.486]
["binance-futures","BTCUSDT",1754265599242,10.296,114150.9,114150.8,8.486]
["binance-futures","BTCUSDT",1754265599399,10.336,114150.9,114150.8,8.528]
["binance-futures","BTCUSDT",1754265599450,10.835,114150.9,114150.8,8.807]
["binance-futures","BTCUSDT",1754265599504,10.834,114150.9,114150.8,9.1]
["binance-futures","BTCUSDT",1754265599551,10.397,114150.9,114150.8,9.1]
["binance-futures","BTCUSDT",1754265599608,10.837,114150.9,114150.8,9.052]
["binance-futures","BTCUSDT",1754265599659,10.397,114150.9,114150.8,9.101]
["binance-futures","BTCUSDT",1754265599709,10.836,114150.9,114150.8,9.101]