{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1258488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754092800007,8.028,113244.8,113243.4,0.002]
["binance-futures","BTCUSDT",1754092800059,8.018,113244.8,113244.7,11.218]
["binance-futures","BTCUSDT",1754092800098,8.017,113244.8,113244.7,11.217]
["binance-futures","BTCUSDT",1754092801001,7.232,113244.8,113244.7,6.606]
["binance-futures","BTCUSDT",1754092801051,5.489,113244.8,113244.7,6.379]
["binance-futures","BTCUSDT",1754092801103,5.157,113244.8,113244.7,3.209]
["binance-futures","BTCUSDT",1754092801153,8.174,113244.8,113244.7,2.871]
["binance-futures","BTCUSDT",1754092801205,9.457,113244.8,113244.7,2.111]
["binance-futures","BTCUSDT",1754092801256,2.533,113244.0,113243.4,0.002]
["binance-futures","BTCUSDT",1754092801307,20.047,113242.5,113242.4,0.056]
["binance-futures","BTCUSDT",1754092801409,21.751,113240.1,113240.0,0.064]
["binance-futures","BTCUSDT",1754092801461,22.955,113238.1,113238.0,0.758]
["binance-futures","BTCUSDT",1754092801513,18.628,113238.1,113238.0,0.758]
["binance-futures","BTCUSDT",1754092801565,18.638,113238.1,113238.0,0.757]
["binance-futures","BTCUSDT",1754092801615,18.641,113238.1,113238.0,0.82]
["binance-futures","BTCUSDT",1754092801719,19.144,113238.1,113238.0,0.821]
["binance-futures","BTCUSDT",1754092801768,19.228,113238.1,113238.0,0.924]
["binance-futures","BTCUSDT",1754092801821,19.272,113238.1,113238.0,0.809]
["binance-futures","BTCUSDT",1754092801871,19.732,113238.1,113238.0,0.753]
["binance-futures","BTCUSDT",1754092801923,19.365,113238.1,113238.0,0.751]
["binance-futures","BTCUSDT",1754092802026,19.435,113238.1,113238.0,0.751]
["binance-futures","BTCUSDT",1754092802129,19.451,113238.1,113238.0,0.751]
["binance-futures","BTCUSDT",1754092802284,19.521,113238.1,113238.0,0.691]
["binance-futures","BTCUSDT",1754092802335,19.493,113238.1,113238.0,0.691]
["binance-futures","BTCUSDT",1754092802387,19.493,113238.1,113238.0,0.561]
["binance-futures","BTCUSDT",1754092802441,19.537,113238.1,113238.0,0.561]
["binance-futures","BTCUSDT",1754092802544,18.467,113238.1,113238.0,0.56]
["binance-futures","BTCUSDT",1754092802596,18.459,113238.1,113238.0,0.555]
["binance-futures","BTCUSDT",1754092802854,18.462,113238.1,113238.0,0.556]
["binance-futures","BTCUSDT",1754092802907,18.567,113238.1,113238.0,0.551]
["binance-futures","BTCUSDT",1754092803058,18.565,113238.1,113238.0,0.548]
["binance-futures","BTCUSDT",1754092803112,18.901,113238.1,113238.0,0.537]
["binance-futures","BTCUSDT",1754092803162,18.906,113238.1,113238.0,0.537]
["binance-futures","BTCUSDT",1754092803215,19.306,113238.1,113238.0,0.537]
["binance-futures","BTCUSDT",1754092803264,19.278,113238.1,113238.0,0.537]
["binance-futures","BTCUSDT",1754092803315,21.471,113238.1,113238.0,0.28]
["binance-futures","BTCUSDT",1754092803363,21.473,113238.1,113238.0,0.23]
["binance-futures","BTCUSDT",1754092803467,22.022,113238.1,113238.0,0.23]
["binance-futures","BTCUSDT",1754092803573,18.461,113238.1,113238.0,5.746]
["binance-futures","BTCUSDT",1754092803624,17.912,113238.1,113238.0,3.175]
["binance-futures","BTCUSDT",1754092803675,17.92,113238.1,113238.0,1.967]
["binance-futures","BTCUSDT",1754092803727,18.406,113238.1,113238.0,1.964]
["binance-futures","BTCUSDT",1754092803829,18.452,113238.1,113238.0,1.964]
["binance-futures","BTCUSDT",1754092803880,18.42,113238.1,113238.0,3.028]
["binance-futures","BTCUSDT",1754092803931,18.525,113238.1,113238.0,2.926]
["binance-futures","BTCUSDT",1754092803981,18.508,113238.1,113238.0,2.542]
["binance-futures","BTCUSDT",1754092804036,18.508,113238.1,113238.0,3.011]
["binance-futures","BTCUSDT",1754092804086,18.995,113238.1,113238.0,2.729]
["binance-futures","BTCUSDT",1754092804137,19.005,113238.1,113238.0,2.801]
["binance-futures","BTCUSDT",1754092804188,19.007,113238.1,113238.0,2.684]
["binance-futures","BTCUSDT",1754092804241,18.991,113238.1,113238.0,2.684]
["binance-futures","BTCUSDT",1754092804292,17.106,113238.1,113238.0,4.16]
["binance-futures","BTCUSDT",1754092804344,17.125,113238.1,113238.0,2.886]
["binance-futures","BTCUSDT",1754092804396,15.691,113238.1,113238.0,2.639]
["binance-futures","BTCUSDT",1754092804447,16.782,113238.1,113238.0,0.986]
["binance-futures","BTCUSDT",1754092804497,17.985,113238.1,113238.0,0.971]
["binance-futures","BTCUSDT",1754092804546,17.745,113238.1,113238.0,0.971]
["binance-futures","BTCUSDT",1754092804599,18.313,113238.1,113238.0,0.115]
["binance-futures","BTCUSDT",1754092804651,17.826,113238.1,113238.0,0.113]
["binance-futures","BTCUSDT",1754092804705,17.158,113238.1,113238.0,0.113]
["binance-futures","BTCUSDT",1754092804757,17.765,113238.1,113238.0,0.113]
["binance-futures","BTCUSDT",1754092804807,17.247,113238.1,113238.0,0.111]
["binance-futures","BTCUSDT",1754092804860,17.228,113238.1,113238.0,0.107]
["binance-futures","BTCUSDT",1754092804914,17.262,113238.1,113238.0,0.124]
["binance-futures","BTCUSDT",1754092804966,18.134,113238.1,113238.0,0.095]
["binance-futures","BTCUSDT",1754092805017,18.144,113238.1,113238.0,0.094]
["binance-futures","BTCUSDT",1754092805067,23.792,113237.8,113237.7,0.238]
["binance-futures","BTCUSDT",1754092805119,21.772,113237.8,113237.7,0.223]
["binance-futures","BTCUSDT",1754092805172,23.747,113237.8,113237.7,0.38]
["binance-futures","BTCUSDT",1754092805224,23.752,113237.8,113237.7,0.38]
["binance-futures","BTCUSDT",1754092805326,21.784,113233.1,113233.0,0.022]
["binance-futures","BTCUSDT",1754092805377,22.414,113233.1,113233.0,0.013]
["binance-futures","BTCUSDT",1754092805429,19.422,113226.7,113226.6,0.031]
["binance-futures","BTCUSDT",1754092805479,19.007,113225.5,113225.4,0.549]
["binance-futures","BTCUSDT",1754092805531,20.194,113225.5,113225.4,0.004]
["binance-futures","BTCUSDT",1754092805575,24.849,113223.7,113223.6,0.19]
["binance-futures","BTCUSDT",1754092805632,21.281,113223.7,113223.6,0.156]
["binance-futures","BTCUSDT",1754092805683,20.494,113223.7,113223.6,0.156]
["binance-futures","BTCUSDT",1754092805734,21.59,113223.7,113223.6,0.156]
["binance-futures","BTCUSDT",1754092805786,21.116,113223.7,113223.6,0.155]
["binance-futures","BTCUSDT",1754092805887,15.115,113216.5,113216.4,3.469]
["binance-futures","BTCUSDT",1754092805938,15.212,113216.5,113216.4,3.528]
["binance-futures","BTCUSDT",1754092805982,8.166,113216.5,113216.4,7.425]
["binance-futures","BTCUSDT",1754092806041,6.603,113216.5,113216.4,8.026]
["binance-futures","BTCUSDT",1754092806092,6.487,113216.5,113216.4,7.944]
["binance-futures","BTCUSDT",1754092806144,6.109,113216.5,113216.4,7.918]
["binance-futures","BTCUSDT",1754092806194,5.953,113216.5,113216.4,7.918]
["binance-futures","BTCUSDT",1754092806245,5.953,113216.5,113216.4,7.917]
["binance-futures","BTCUSDT",1754092806288,6.035,113216.5,113216.4,7.835]
["binance-futures","BTCUSDT",1754092806352,7.071,113216.5,113216.4,7.502]
["binance-futures","BTCUSDT",1754092806403,7.074,113216.5,113216.4,7.499]
["binance-futures","BTCUSDT",1754092806453,7.139,113216.5,113216.4,7.463]
["binance-futures","BTCUSDT",1754092806506,6.838,113216.5,113216.4,7.463]
["binance-futures","BTCUSDT",1754092806560,2.837,113216.5,113216.4,9.965]
["binance-futures","BTCUSDT",1754092806607,2.809,113216.5,113216.4,10.0]
["binance-futures","BTCUSDT",1754092806663,2.809,113216.5,113216.4,9.988]
["binance-futures","BTCUSDT",1754092806716,2.923,113216.5,113216.4,9.869]
["binance-futures","BTCUSDT",1754092806769,3.232,113216.5,113216.4,9.869]
["binance-futures","BTCUSDT",1754092806821,6.06,113216.5,113216.4,6.96]
["binance-futures","BTCUSDT",1754092806872,9.921,113216.5,113216.4,0.725]
["binance-futures","BTCUSDT",1754092806923,9.921,113216.5,113216.4,0.783]
["binance-futures","BTCUSDT",1754092806974,10.705,113216.5,113216.4,0.773]
["binance-futures","BTCUSDT",1754092807025,10.705,113216.5,113216.4,0.771]
["binance-futures","BTCUSDT",1754092807077,10.826,113216.5,113216.4,0.771]
["binance-futures","BTCUSDT",1754092807127,10.82,113216.5,113216.4,0.771]
["binance-futures","BTCUSDT",1754092807178,10.929,113216.5,113216.4,0.771]
["binance-futures","BTCUSDT",1754092807228,11.797,113216.5,113216.4,0.771]
["binance-futures","BTCUSDT",1754092807279,11.821,113216.5,113216.4,0.771]
["binance-futures","BTCUSDT",1754092807332,10.768,113216.5,113216.4,0.744]
["binance-futures","BTCUSDT",1754092807384,10.889,113216.5,113216.4,0.744]
["binance-futures","BTCUSDT",1754092807487,3.76,113211.7,113210.4,0.002]
["binance-futures","BTCUSDT",1754092807537,2.319,113209.9,113208.0,0.002]
["binance-futures","BTCUSDT",1754092807588,1.928,113204.1,113204.0,0.02]
["binance-futures","BTCUSDT",1754092807639,24.114,113204.1,113204.0,0.021]
["binance-futures","BTCUSDT",1754092807690,31.456,113203.6,113203.5,0.033]
["binance-futures","BTCUSDT",1754092807742,22.72,113203.6,113203.5,0.023]
["binance-futures","BTCUSDT",1754092807792,21.758,113203.6,113203.5,0.021]
["binance-futures","BTCUSDT",1754092807844,16.216,113198.5,113197.1,0.001]
["binance-futures","BTCUSDT",1754092807894,12.62,113193.0,113192.9,0.702]
["binance-futures","BTCUSDT",1754092807945,12.391,113193.0,113192.9,1.398]
["binance-futures","BTCUSDT",1754092807996,12.898,113193.0,113192.9,1.4]
["binance-futures","BTCUSDT",1754092808047,12.004,113193.0,113192.9,1.939]
["binance-futures","BTCUSDT",1754092808100,12.038,113193.0,113192.9,1.28]
["binance-futures","BTCUSDT",1754092808151,12.133,113193.0,113192.9,1.445]
["binance-futures","BTCUSDT",1754092808202,12.151,113193.0,113192.9,1.513]
["binance-futures","BTCUSDT",1754092808251,12.198,113193.0,113192.9,1.521]
["binance-futures","BTCUSDT",1754092808302,12.803,113193.0,113192.9,0.154]
["binance-futures","BTCUSDT",1754092808358,13.44,113193.0,113192.9,0.158]
["binance-futures","BTCUSDT",1754092808408,13.926,113193.0,113192.9,0.109]
["binance-futures","BTCUSDT",1754092808461,14.213,113193.0,113192.9,0.11]
["binance-futures","BTCUSDT",1754092808514,13.232,113193.0,113192.9,0.481]
["binance-futures","BTCUSDT",1754092808562,12.367,113193.0,113192.9,0.88]
["binance-futures","BTCUSDT",1754092808616,12.354,113193.0,113192.9,0.88]
["binance-futures","BTCUSDT",1754092808669,12.959,113193.0,113192.9,0.159]
["binance-futures","BTCUSDT",1754092808718,12.911,113193.0,113192.9,0.137]
["binance-futures","BTCUSDT",1754092808771,14.088,113193.0,113192.9,0.137]
["binance-futures","BTCUSDT",1754092808821,13.2,113193.0,113192.9,0.816]
["binance-futures","BTCUSDT",1754092808875,13.244,113193.0,113192.9,0.891]
["binance-futures","BTCUSDT",1754092808924,13.241,113193.0,113192.9,0.824]
["binance-futures","BTCUSDT",1754092808976,14.725,113193.0,113192.9,0.083]
["binance-futures","BTCUSDT",1754092809027,13.588,113193.0,113192.9,0.437]
["binance-futures","BTCUSDT",1754092809078,13.619,113193.0,113192.9,0.439]
["binance-futures","BTCUSDT",1754092809129,13.62,113193.0,113192.9,0.439]
["binance-futures","BTCUSDT",1754092809181,13.679,113193.0,113192.9,0.439]
["binance-futures","BTCUSDT",1754092809230,13.657,113193.0,113192.9,0.439]
["binance-futures","BTCUSDT",1754092809385,13.653,113193.0,113192.9,0.805]
["binance-futures","BTCUSDT",1754092809441,14.25,113193.0,113192.9,0.439]
["binance-futures","BTCUSDT",1754092809492,13.645,113193.0,113192.9,0.772]
["binance-futures","BTCUSDT",1754092809544,14.156,113193.0,113192.9,0.774]
["binance-futures","BTCUSDT",1754092809600,14.156,113193.0,113192.9,0.761]
["binance-futures","BTCUSDT",1754092809651,14.761,113193.0,113192.9,0.395]
["binance-futures","BTCUSDT",1754092809703,14.761,113193.0,113192.9,0.387]
["binance-futures","BTCUSDT",1754092809755,14.164,113193.0,113192.9,0.388]
["binance-futures","BTCUSDT",1754092809806,14.164,113193.0,113192.9,1.175]
["binance-futures","BTCUSDT",1754092809855,14.158,113193.0,113192.9,1.0]
["binance-futures","BTCUSDT",1754092809908,14.156,113193.0,113192.9,0.925]
["binance-futures","BTCUSDT",1754092810010,9.482,113186.5,113186.4,3.818]
["binance-futures","BTCUSDT",1754092810061,9.948,113186.5,113186.4,3.786]
["binance-futures","BTCUSDT",1754092810114,9.467,113186.5,113186.4,3.786]
["binance-futures","BTCUSDT",1754092810168,9.465,113186.5,113186.4,5.781]
["binance-futures","BTCUSDT",1754092810220,4.54,113186.5,113186.4,6.956]
["binance-futures","BTCUSDT",1754092810272,4.438,113186.5,113186.4,6.501]
["binance-futures","BTCUSDT",1754092810324,4.162,113186.5,113186.4,6.084]
["binance-futures","BTCUSDT",1754092810374,4.308,113186.5,113186.4,6.084]
["binance-futures","BTCUSDT",1754092810426,4.164,113186.5,113186.4,6.119]
["binance-futures","BTCUSDT",1754092810478,3.842,113186.5,113186.4,7.68]
["binance-futures","BTCUSDT",1754092810531,3.842,113186.5,113186.4,7.768]
["binance-futures","BTCUSDT",1754092810581,3.842,113186.5,113186.4,7.756]
["binance-futures","BTCUSDT",1754092810633,3.831,113186.5,113186.4,7.756]
["binance-futures","BTCUSDT",1754092810737,3.888,113186.5,113186.4,7.756]
["binance-futures","BTCUSDT",1754092810788,3.945,113186.5,113186.4,7.756]
["binance-futures","BTCUSDT",1754092810840,4.52,113186.5,113186.4,7.756]
["binance-futures","BTCUSDT",1754092810893,4.762,113186.5,113186.4,7.732]
["binance-futures","BTCUSDT",1754092810945,4.489,113186.5,113186.4,7.711]
["binance-futures","BTCUSDT",1754092811000,4.489,113186.5,113186.4,7.696]
["binance-futures","BTCUSDT",1754092811052,4.491,113186.5,113186.4,7.693]
["binance-futures","BTCUSDT",1754092811104,5.248,113186.5,113186.4,7.253]
["binance-futures","BTCUSDT",1754092811155,5.248,113186.5,113186.4,6.324]
["binance-futures","BTCUSDT",1754092811259,5.211,113186.5,113186.4,6.179]
["binance-futures","BTCUSDT",1754092811306,5.317,113186.5,113186.4,6.162]
["binance-futures","BTCUSDT",1754092811362,5.387,113186.5,113186.4,6.148]
["binance-futures","BTCUSDT",1754092811415,5.318,113186.5,113186.4,6.151]
["binance-futures","BTCUSDT",1754092811467,5.258,113186.5,113186.4,6.149]
["binance-futures","BTCUSDT",1754092811570,5.203,113186.5,113186.4,7.11]
["binance-futures","BTCUSDT",1754092811621,5.203,113186.5,113186.4,8.795]
["binance-futures","BTCUSDT",1754092811674,5.275,113186.5,113186.4,8.795]
["binance-futures","BTCUSDT",1754092811728,5.365,113186.5,113186.4,8.795]
["binance-futures","BTCUSDT",1754092811833,5.365,113186.5,113186.4,7.106]
["binance-futures","BTCUSDT",1754092811882,5.418,113186.5,113186.4,7.052]
["binance-futures","BTCUSDT",1754092811939,5.588,113186.5,113186.4,7.067]
["binance-futures","BTCUSDT",1754092811989,5.837,113186.5,113186.4,5.971]
["binance-futures","BTCUSDT",1754092812043,2.655,113203.6,113203.5,16.025]
["binance-futures","BTCUSDT",1754092812094,0.004,113209.3,113209.2,10.746]
["binance-futures","BTCUSDT",1754092812145,1.546,113209.3,113209.2,19.416]
["binance-futures","BTCUSDT",1754092812196,7.536,113209.3,113209.2,12.288]
["binance-futures","BTCUSDT",1754092812247,7.55,113209.3,113209.2,9.756]
["binance-futures","BTCUSDT",1754092812299,10.148,113209.3,113209.2,3.51]
["binance-futures","BTCUSDT",1754092812349,10.148,113209.3,113209.2,3.209]
["binance-futures","BTCUSDT",1754092812400,10.27,113209.3,113209.2,3.153]
["binance-futures","BTCUSDT",1754092812451,11.085,113209.3,113209.2,3.21]
["binance-futures","BTCUSDT",1754092812504,4.966,113203.6,113203.5,0.014]
["binance-futures","BTCUSDT",1754092812555,19.944,113203.6,113203.5,0.004]
["binance-futures","BTCUSDT",1754092812606,20.167,113203.6,113203.5,0.004]
["binance-futures","BTCUSDT",1754092812657,20.541,113203.6,113203.5,0.004]
["binance-futures","BTCUSDT",1754092812708,20.775,113202.3,113202.2,0.076]
["binance-futures","BTCUSDT",1754092812760,19.567,113202.3,113202.2,0.135]
["binance-futures","BTCUSDT",1754092812807,19.49,113202.3,113202.2,0.135]
["binance-futures","BTCUSDT",1754092812863,0.674,113201.6,113197.7,0.072]
["binance-futures","BTCUSDT",1754092812914,16.224,113198.8,113197.7,0.002]
["binance-futures","BTCUSDT",1754092812965,20.126,113196.1,113196.0,0.015]
["binance-futures","BTCUSDT",1754092813017,18.594,113196.1,113196.0,0.069]
["binance-futures","BTCUSDT",1754092813068,14.596,113196.1,113196.0,1.713]
["binance-futures","BTCUSDT",1754092813118,15.777,113196.1,113196.0,1.49]
["binance-futures","BTCUSDT",1754092813170,7.567,113196.1,113196.0,6.067]
["binance-futures","BTCUSDT",1754092813220,7.601,113196.1,113196.0,6.034]
["binance-futures","BTCUSDT",1754092813271,7.852,113196.1,113196.0,5.323]
["binance-futures","BTCUSDT",1754092813323,8.637,113196.1,113196.0,4.641]
["binance-futures","BTCUSDT",1754092813372,7.849,113196.1,113196.0,4.543]
["binance-futures","BTCUSDT",1754092813421,8.423,113196.1,113196.0,4.543]
["binance-futures","BTCUSDT",1754092813477,7.699,113196.1,113196.0,4.793]
["binance-futures","BTCUSDT",1754092813529,7.612,113196.1,113196.0,4.793]
["binance-futures","BTCUSDT",1754092813581,7.574,113196.1,113196.0,4.881]
["binance-futures","BTCUSDT",1754092813683,8.087,113196.1,113196.0,4.922]
["binance-futures","BTCUSDT",1754092813734,8.085,113196.1,113196.0,5.396]
["binance-futures","BTCUSDT",1754092813785,8.085,113196.1,113196.0,5.865]
["binance-futures","BTCUSDT",1754092813835,7.616,113196.1,113196.0,6.339]
["binance-futures","BTCUSDT",1754092813886,7.657,113196.1,113196.0,6.339]
["binance-futures","BTCUSDT",1754092813938,7.616,113196.1,113196.0,6.373]
["binance-futures","BTCUSDT",1754092813987,7.575,113196.1,113196.0,6.403]
["binance-futures","BTCUSDT",1754092814042,7.565,113196.1,113196.0,6.403]
["binance-futures","BTCUSDT",1754092814095,7.557,113196.1,113196.0,6.51]
["binance-futures","BTCUSDT",1754092814199,5.948,113196.1,113196.0,7.504]
["binance-futures","BTCUSDT",1754092814250,5.027,113196.1,113196.0,7.504]
["binance-futures","BTCUSDT",1754092814304,2.927,113196.1,113196.0,7.504]
["binance-futures","BTCUSDT",1754092814356,2.931,113196.1,113196.0,7.504]
["binance-futures","BTCUSDT",1754092814406,2.918,113196.1,113196.0,7.539]
["binance-futures","BTCUSDT",1754092814460,2.456,113196.1,113196.0,7.539]
["binance-futures","BTCUSDT",1754092814511,1.508,113196.1,113196.0,9.003]
["binance-futures","BTCUSDT",1754092814563,0.975,113202.3,113201.4,10.279]
["binance-futures","BTCUSDT",1754092814614,0.199,113202.2,113202.1,20.328]
["binance-futures","BTCUSDT",1754092814666,0.004,113204.8,113204.7,14.886]
["binance-futures","BTCUSDT",1754092814716,1.857,113209.9,113209.8,14.792]
["binance-futures","BTCUSDT",1754092814767,2.69,113209.9,113209.8,14.968]
["binance-futures","BTCUSDT",1754092814818,2.672,113209.9,113209.8,14.97]
["binance-futures","BTCUSDT",1754092814871,2.673,113209.9,113209.8,14.56]
["binance-futures","BTCUSDT",1754092814923,2.693,113209.9,113209.8,13.949]
["binance-futures","BTCUSDT",1754092814973,2.693,113209.9,113209.8,13.941]
["binance-futures","BTCUSDT",1754092815025,2.685,113209.9,113209.8,13.977]
["binance-futures","BTCUSDT",1754092815075,2.685,113209.9,113209.8,14.065]
["binance-futures","BTCUSDT",1754092815125,2.685,113209.9,113209.8,14.857]
["binance-futures","BTCUSDT",1754092815174,1.44,113209.9,113209.8,15.465]
["binance-futures","BTCUSDT",1754092815230,1.432,113209.9,113209.8,16.525]
["binance-futures","BTCUSDT",1754092815281,1.423,113209.9,113209.8,16.533]
["binance-futures","BTCUSDT",1754092815335,1.478,113209.9,113209.8,15.928]
["binance-futures","BTCUSDT",1754092815386,2.333,113209.9,113209.8,15.905]
["binance-futures","BTCUSDT",1754092815438,0.507,113209.9,113209.8,15.915]
["binance-futures","BTCUSDT",1754092815489,1.161,113209.9,113209.8,17.177]
["binance-futures","BTCUSDT",1754092815541,1.488,113209.9,113209.8,17.187]
["binance-futures","BTCUSDT",1754092815594,1.545,113209.9,113209.8,16.632]
["binance-futures","BTCUSDT",1754092815698,1.545,113209.9,113209.8,16.623]
["binance-futures","BTCUSDT",1754092815751,1.542,113209.9,113209.8,15.962]
["binance-futures","BTCUSDT",1754092815801,1.485,113209.9,113209.8,15.962]
["binance-futures","BTCUSDT",1754092815906,1.485,113209.9,113209.8,16.567]
["binance-futures","BTCUSDT",1754092815953,1.523,113209.9,113209.8,15.877]
["binance-futures","BTCUSDT",1754092816008,1.565,113209.9,113209.8,16.282]
["binance-futures","BTCUSDT",1754092816062,1.553,113209.9,113209.8,16.282]
["binance-futures","BTCUSDT",1754092816114,1.51,113209.9,113209.8,15.677]
["binance-futures","BTCUSDT",1754092816166,1.466,113209.9,113209.8,16.282]
["binance-futures","BTCUSDT",1754092816218,1.453,113209.9,113209.8,15.681]
["binance-futures","BTCUSDT",1754092816270,1.456,113209.9,113209.8,15.605]
["binance-futures","BTCUSDT",1754092816322,1.456,113209.9,113209.8,16.21]
["binance-futures","BTCUSDT",1754092816374,1.453,113209.9,113209.8,16.217]
["binance-futures","BTCUSDT",1754092816427,1.45,113209.9,113209.8,15.612]
["binance-futures","BTCUSDT",1754092816478,0.869,113209.9,113209.8,16.217]
["binance-futures","BTCUSDT",1754092816523,0.921,113209.9,113209.8,16.217]
["binance-futures","BTCUSDT",1754092816582,0.921,113209.9,113209.8,15.612]
["binance-futures","BTCUSDT",1754092816738,0.864,113209.9,113209.8,16.205]
["binance-futures","BTCUSDT",1754092816842,0.864,113209.9,113209.8,16.684]
["binance-futures","BTCUSDT",1754092816897,0.864,113209.9,113209.8,16.687]
["binance-futures","BTCUSDT",1754092816950,0.923,113209.9,113209.8,16.074]
["binance-futures","BTCUSDT",1754092817002,1.427,113209.9,113209.8,16.074]
["binance-futures","BTCUSDT",1754092817056,1.589,113209.9,113209.8,16.074]
["binance-futures","BTCUSDT",1754092817107,3.092,113209.9,113209.8,16.073]
["binance-futures","BTCUSDT",1754092817158,3.092,113209.9,113209.8,15.792]
["binance-futures","BTCUSDT",1754092817205,3.094,113209.9,113209.8,15.792]
["binance-futures","BTCUSDT",1754092817263,3.203,113209.9,113209.8,14.764]
["binance-futures","BTCUSDT",1754092817309,3.203,113209.9,113209.8,14.722]
["binance-futures","BTCUSDT",1754092817421,3.515,113209.9,113209.8,14.009]
["binance-futures","BTCUSDT",1754092817473,5.929,113209.9,113209.8,12.364]
["binance-futures","BTCUSDT",1754092817522,5.887,113209.9,113209.8,10.267]
["binance-futures","BTCUSDT",1754092817573,6.071,113209.9,113209.8,10.267]
["binance-futures","BTCUSDT",1754092817627,4.12,113209.9,113209.8,11.791]
["binance-futures","BTCUSDT",1754092817680,4.01,113209.9,113209.8,11.965]
["binance-futures","BTCUSDT",1754092817734,4.688,113209.9,113209.8,11.026]
["binance-futures","BTCUSDT",1754092817786,5.59,113209.9,113209.8,11.025]
["binance-futures","BTCUSDT",1754092817841,5.657,113209.9,113209.8,11.025]
["binance-futures","BTCUSDT",1754092817942,5.005,113209.9,113209.8,11.025]
["binance-futures","BTCUSDT",1754092818051,4.351,113209.9,113209.8,11.025]
["binance-futures","BTCUSDT",1754092818101,4.353,113209.9,113209.8,11.025]
["binance-futures","BTCUSDT",1754092818152,5.061,113209.9,113209.8,11.025]
["binance-futures","BTCUSDT",1754092818206,5.057,113209.9,113209.8,12.084]
["binance-futures","BTCUSDT",1754092818309,4.448,113209.9,113209.8,12.088]
["binance-futures","BTCUSDT",1754092818361,3.952,113209.9,113209.8,12.089]
["binance-futures","BTCUSDT",1754092818416,4.016,113209.9,113209.8,12.09]
["binance-futures","BTCUSDT",1754092818469,4.706,113209.9,113209.8,12.15]
["binance-futures","BTCUSDT",1754092818519,4.704,113209.9,113209.8,12.154]
["binance-futures","BTCUSDT",1754092818572,4.687,113209.9,113209.8,12.155]
["binance-futures","BTCUSDT",1754092818625,4.627,113209.9,113209.8,12.243]
["binance-futures","BTCUSDT",1754092818679,2.507,113209.9,113209.8,12.244]
["binance-futures","BTCUSDT",1754092818726,1.667,113209.9,113209.8,12.247]
["binance-futures","BTCUSDT",1754092818781,2.175,113209.9,113209.8,12.246]
["binance-futures","BTCUSDT",1754092818840,2.307,113209.9,113209.8,12.246]
["binance-futures","BTCUSDT",1754092818891,1.669,113209.9,113209.8,12.576]
["binance-futures","BTCUSDT",1754092818941,1.669,113209.9,113209.8,12.506]
["binance-futures","BTCUSDT",1754092818994,1.669,113209.9,113209.8,12.631]
["binance-futures","BTCUSDT",1754092819045,2.23,113209.9,113209.8,12.627]
["binance-futures","BTCUSDT",1754092819101,1.669,113209.9,113209.8,12.627]
["binance-futures","BTCUSDT",1754092819154,0.547,113209.9,113209.8,13.341]
["binance-futures","BTCUSDT",1754092819205,0.547,113209.9,113209.8,11.991]
["binance-futures","BTCUSDT",1754092819256,0.547,113209.9,113209.8,11.995]
["binance-futures","BTCUSDT",1754092819304,0.466,113209.9,113209.8,14.657]
["binance-futures","BTCUSDT",1754092819361,0.462,113209.9,113209.8,15.262]
["binance-futures","BTCUSDT",1754092819412,0.462,113209.9,113209.8,15.786]
["binance-futures","BTCUSDT",1754092819462,0.462,113209.9,113209.8,15.229]
["binance-futures","BTCUSDT",1754092819516,0.469,113209.9,113209.8,15.728]
["binance-futures","BTCUSDT",1754092819566,0.469,113209.9,113209.8,14.588]
["binance-futures","BTCUSDT",1754092819621,1.03,113209.9,113209.8,15.097]
["binance-futures","BTCUSDT",1754092819665,1.085,113209.9,113209.8,14.025]
["binance-futures","BTCUSDT",1754092819726,1.03,113209.9,113209.8,14.028]
["binance-futures","BTCUSDT",1754092819775,2.368,113209.9,113209.8,14.026]
["binance-futures","BTCUSDT",1754092819827,3.715,113209.9,113209.8,10.428]
["binance-futures","BTCUSDT",1754092819878,3.499,113209.9,113209.8,10.42]
["binance-futures","BTCUSDT",1754092819929,2.814,113209.9,113209.8,10.42]
["binance-futures","BTCUSDT",1754092819981,1.703,113209.9,113209.8,11.481]
["binance-futures","BTCUSDT",1754092820035,1.593,113209.9,113209.8,11.392]
["binance-futures","BTCUSDT",1754092820086,2.331,113209.9,113209.8,11.392]
["binance-futures","BTCUSDT",1754092820132,2.669,113209.9,113209.8,11.392]
["binance-futures","BTCUSDT",1754092820187,5.01,113209.9,113209.8,10.949]
["binance-futures","BTCUSDT",1754092820238,5.637,113209.9,113209.8,9.889]
["binance-futures","BTCUSDT",1754092820289,4.729,113209.9,113209.8,9.874]
["binance-futures","BTCUSDT",1754092820340,3.989,113209.9,113209.8,10.317]
["binance-futures","BTCUSDT",1754092820392,2.944,113209.9,113209.8,11.376]
["binance-futures","BTCUSDT",1754092820494,3.12,113209.9,113209.8,11.375]
["binance-futures","BTCUSDT",1754092820597,3.12,113209.9,113209.8,11.376]
["binance-futures","BTCUSDT",1754092820699,3.12,113209.9,113209.8,11.378]
["binance-futures","BTCUSDT",1754092820751,3.12,113209.9,113209.8,11.269]
["binance-futures","BTCUSDT",1754092820801,3.119,113209.9,113209.8,11.273]
["binance-futures","BTCUSDT",1754092820841,3.229,113209.9,113209.8,11.273]
["binance-futures","BTCUSDT",1754092820960,4.551,113209.9,113209.8,9.771]
["binance-futures","BTCUSDT",1754092821011,4.551,113209.9,113209.8,9.642]
["binance-futures","BTCUSDT",1754092821121,5.235,113209.9,113209.8,9.976]
["binance-futures","BTCUSDT",1754092821180,4.434,113209.9,113209.8,10.123]
["binance-futures","BTCUSDT",1754092821231,4.434,113209.9,113209.8,10.099]
["binance-futures","BTCUSDT",1754092821283,3.318,113209.9,113209.8,11.201]
["binance-futures","BTCUSDT",1754092821338,3.243,113209.9,113209.8,11.115]
["binance-futures","BTCUSDT",1754092821386,3.243,113209.9,113209.8,11.114]
["binance-futures","BTCUSDT",1754092821442,1.316,113209.9,113209.8,11.694]
["binance-futures","BTCUSDT",1754092821495,3.687,113209.9,113209.8,7.668]
["binance-futures","BTCUSDT",1754092821545,2.683,113209.9,113209.8,8.625]
["binance-futures","BTCUSDT",1754092821598,2.686,113209.9,113209.8,8.625]
["binance-futures","BTCUSDT",1754092821701,2.686,113209.9,113209.8,8.624]
["binance-futures","BTCUSDT",1754092821755,3.194,113209.9,113209.8,8.624]
["binance-futures","BTCUSDT",1754092821807,3.184,113209.9,113209.8,8.615]
["binance-futures","BTCUSDT",1754092821860,3.515,113209.9,113209.8,8.555]
["binance-futures","BTCUSDT",1754092821911,3.184,113209.9,113209.8,8.527]
["binance-futures","BTCUSDT",1754092821967,3.228,113209.9,113209.8,8.527]
["binance-futures","BTCUSDT",1754092822018,3.228,113209.9,113209.8,9.586]
["binance-futures","BTCUSDT",1754092822124,3.221,113209.9,113209.8,9.586]
["binance-futures","BTCUSDT",1754092822181,3.164,113209.9,113209.8,9.586]
["binance-futures","BTCUSDT",1754092822234,3.164,113209.9,113209.8,9.589]
["binance-futures","BTCUSDT",1754092822281,2.821,113209.9,113209.8,9.59]
["binance-futures","BTCUSDT",1754092822341,2.614,113209.9,113209.8,9.578]
["binance-futures","BTCUSDT",1754092822392,2.615,113209.9,113209.8,9.58]
["binance-futures","BTCUSDT",1754092822441,2.677,113209.9,113209.8,9.579]
["binance-futures","BTCUSDT",1754092822498,2.701,113209.9,113209.8,9.261]
["binance-futures","BTCUSDT",1754092822551,2.711,113209.9,113209.8,8.082]
["binance-futures","BTCUSDT",1754092822602,2.711,113209.9,113209.8,8.084]
["binance-futures","BTCUSDT",1754092822657,2.701,113209.9,113209.8,8.083]
["binance-futures","BTCUSDT",1754092822758,2.699,113209.9,113209.8,9.172]
["binance-futures","BTCUSDT",1754092822810,2.699,113209.9,113209.8,9.171]
["binance-futures","BTCUSDT",1754092822969,2.699,113209.9,113209.8,9.178]
["binance-futures","BTCUSDT",1754092823071,3.03,113209.9,113209.8,9.114]
["binance-futures","BTCUSDT",1754092823122,3.03,113209.9,113209.8,8.054]
["binance-futures","BTCUSDT",1754092823177,3.03,113209.9,113209.8,8.06]
["binance-futures","BTCUSDT",1754092823228,3.026,113209.9,113209.8,8.029]
["binance-futures","BTCUSDT",1754092823279,3.026,113209.9,113209.8,7.987]
["binance-futures","BTCUSDT",1754092823326,2.973,113209.9,113209.8,8.03]
["binance-futures","BTCUSDT",1754092823383,2.973,113209.9,113209.8,8.083]
["binance-futures","BTCUSDT",1754092823434,2.973,113209.9,113209.8,8.085]
["binance-futures","BTCUSDT",1754092823486,2.973,113209.9,113209.8,7.482]
["binance-futures","BTCUSDT",1754092823644,2.582,113209.9,113209.8,8.512]
["binance-futures","BTCUSDT",1754092823747,2.568,113209.9,113209.8,8.51]
["binance-futures","BTCUSDT",1754092823800,2.61,113209.9,113209.8,8.068]
["binance-futures","BTCUSDT",1754092823852,2.951,113209.9,113209.8,8.068]
["binance-futures","BTCUSDT",1754092823902,2.949,113209.9,113209.8,8.068]
["binance-futures","BTCUSDT",1754092823953,2.949,113209.9,113209.8,8.046]
["binance-futures","BTCUSDT",1754092824004,3.695,113209.9,113209.8,6.964]
["binance-futures","BTCUSDT",1754092824055,7.042,113209.9,113209.8,5.501]
["binance-futures","BTCUSDT",1754092824107,8.705,113209.9,113209.8,3.636]
["binance-futures","BTCUSDT",1754092824158,8.762,113209.9,113209.8,2.595]
["binance-futures","BTCUSDT",1754092824261,8.762,113209.9,113209.8,2.594]
["binance-futures","BTCUSDT",1754092824313,9.485,113209.9,113209.8,2.604]
["binance-futures","BTCUSDT",1754092824363,9.485,113209.9,113209.8,2.603]
["binance-futures","BTCUSDT",1754092824416,9.443,113209.9,113209.8,2.603]
["binance-futures","BTCUSDT",1754092824466,9.443,113209.9,113209.8,2.607]
["binance-futures","BTCUSDT",1754092824570,7.281,113209.9,113209.8,3.008]
["binance-futures","BTCUSDT",1754092824622,7.275,113209.9,113209.8,2.677]
["binance-futures","BTCUSDT",1754092824724,21.109,113204.2,113204.1,0.583]
["binance-futures","BTCUSDT",1754092824775,22.162,113204.2,113204.1,0.081]
["binance-futures","BTCUSDT",1754092824826,22.407,113204.2,113204.1,0.065]
["binance-futures","BTCUSDT",1754092824876,21.788,113204.2,113204.1,0.628]
["binance-futures","BTCUSDT",1754092824927,21.142,113204.2,113204.1,0.617]
["binance-futures","BTCUSDT",1754092824979,21.144,113204.2,113204.1,0.619]
["binance-futures","BTCUSDT",1754092825026,21.078,113204.2,113204.1,0.674]
["binance-futures","BTCUSDT",1754092825083,25.714,113204.2,113204.1,0.004]
["binance-futures","BTCUSDT",1754092825186,19.371,113196.1,113196.0,1.633]
["binance-futures","BTCUSDT",1754092825236,18.808,113196.1,113196.0,1.631]
["binance-futures","BTCUSDT",1754092825287,19.263,113196.1,113196.0,1.637]
["binance-futures","BTCUSDT",1754092825338,19.263,113196.1,113196.0,2.191]
["binance-futures","BTCUSDT",1754092825389,20.161,113196.1,113196.0,2.184]
["binance-futures","BTCUSDT",1754092825440,32.091,113190.7,113190.6,0.22]
["binance-futures","BTCUSDT",1754092825491,23.316,113190.7,113190.6,0.146]
["binance-futures","BTCUSDT",1754092825541,23.38,113190.7,113190.6,0.178]
["binance-futures","BTCUSDT",1754092825594,23.38,113190.7,113190.6,0.517]
["binance-futures","BTCUSDT",1754092825644,24.202,113190.7,113190.6,0.033]
["binance-futures","BTCUSDT",1754092825696,23.662,113190.7,113190.6,0.062]
["binance-futures","BTCUSDT",1754092825747,24.539,113190.7,113190.6,0.087]
["binance-futures","BTCUSDT",1754092825848,24.628,113187.5,113187.4,0.016]
["binance-futures","BTCUSDT",1754092825899,27.356,113187.5,113187.4,0.016]
["binance-futures","BTCUSDT",1754092825950,27.429,113187.5,113187.4,0.017]
["binance-futures","BTCUSDT",1754092826001,18.701,113182.3,113182.2,2.859]
["binance-futures","BTCUSDT",1754092826052,18.11,113182.3,113182.2,3.017]
["binance-futures","BTCUSDT",1754092826103,18.042,113182.3,113182.2,3.001]
["binance-futures","BTCUSDT",1754092826155,19.834,113182.3,113182.2,2.996]
["binance-futures","BTCUSDT",1754092826206,20.646,113182.3,113182.2,2.875]
["binance-futures","BTCUSDT",1754092826258,20.662,113182.3,113182.2,2.878]
["binance-futures","BTCUSDT",1754092826308,22.597,113182.3,113182.2,2.885]
["binance-futures","BTCUSDT",1754092826361,22.653,113182.3,113182.2,2.867]
["binance-futures","BTCUSDT",1754092826412,22.563,113182.3,113182.2,2.867]
["binance-futures","BTCUSDT",1754092826462,23.418,113182.3,113182.2,2.607]
["binance-futures","BTCUSDT",1754092826513,22.813,113182.3,113182.2,2.581]
["binance-futures","BTCUSDT",1754092826567,23.407,113182.3,113182.2,2.576]
["binance-futures","BTCUSDT",1754092826617,22.802,113182.3,113182.2,2.578]
["binance-futures","BTCUSDT",1754092826668,23.407,113182.3,113182.2,2.541]
["binance-futures","BTCUSDT",1754092826719,22.836,113182.3,113182.2,2.541]
["binance-futures","BTCUSDT",1754092826768,23.443,113182.3,113182.2,2.515]
["binance-futures","BTCUSDT",1754092826821,22.838,113182.3,113182.2,2.519]
["binance-futures","BTCUSDT",1754092826873,23.443,113182.3,113182.2,2.519]
["binance-futures","BTCUSDT",1754092826975,19.443,113175.9,113175.8,0.178]
["binance-futures","BTCUSDT",1754092827028,21.678,113175.9,113175.8,0.178]
["binance-futures","BTCUSDT",1754092827080,21.675,113175.9,113175.8,1.038]
["binance-futures","BTCUSDT",1754092827132,22.21,113175.9,113175.8,0.178]
["binance-futures","BTCUSDT",1754092827184,24.69,113175.9,113175.8,0.057]
["binance-futures","BTCUSDT",1754092827286,14.83,113168.2,113168.1,0.058]
["binance-futures","BTCUSDT",1754092827337,15.864,113168.2,113168.1,0.075]
["binance-futures","BTCUSDT",1754092827388,17.8,113168.2,113168.1,0.067]
["binance-futures","BTCUSDT",1754092827439,19.217,113168.2,113168.1,0.071]
["binance-futures","BTCUSDT",1754092827491,16.588,113168.2,113168.1,0.128]
["binance-futures","BTCUSDT",1754092827541,17.637,113168.2,113168.1,0.132]
["binance-futures","BTCUSDT",1754092827591,17.706,113168.2,113168.1,0.132]
["binance-futures","BTCUSDT",1754092827693,17.012,113168.2,113168.1,0.132]
["binance-futures","BTCUSDT",1754092827749,17.011,113168.2,113168.1,0.132]
["binance-futures","BTCUSDT",1754092827800,18.146,113168.2,113168.1,0.132]
["binance-futures","BTCUSDT",1754092827958,17.061,113168.2,113168.1,0.133]
["binance-futures","BTCUSDT",1754092828060,17.061,113168.2,113168.1,0.134]
["binance-futures","BTCUSDT",1754092828113,17.117,113168.2,113168.1,0.134]
["binance-futures","BTCUSDT",1754092828164,17.869,113168.2,113168.1,0.135]
["binance-futures","BTCUSDT",1754092828261,17.246,113168.2,113168.1,0.135]
["binance-futures","BTCUSDT",1754092828318,17.249,113168.2,113168.1,0.134]
["binance-futures","BTCUSDT",1754092828361,17.27,113168.2,113168.1,0.134]
["binance-futures","BTCUSDT",1754092828421,17.446,113168.2,113168.1,0.638]
["binance-futures","BTCUSDT",1754092828472,17.442,113168.2,113168.1,0.638]
["binance-futures","BTCUSDT",1754092828523,16.588,113168.2,113168.1,0.98]
["binance-futures","BTCUSDT",1754092828581,16.219,113168.2,113168.1,2.63]
["binance-futures","BTCUSDT",1754092828633,15.901,113168.2,113168.1,2.863]
["binance-futures","BTCUSDT",1754092828685,13.796,113168.2,113168.1,3.809]
["binance-futures","BTCUSDT",1754092828736,10.376,113168.2,113168.1,6.404]
["binance-futures","BTCUSDT",1754092828787,7.239,113168.2,113168.1,6.715]
["binance-futures","BTCUSDT",1754092828839,7.117,113168.2,113168.1,6.572]
["binance-futures","BTCUSDT",1754092828890,7.116,113168.2,113168.1,6.635]
["binance-futures","BTCUSDT",1754092828941,7.189,113168.2,113168.1,6.326]
["binance-futures","BTCUSDT",1754092828992,7.233,113168.2,113168.1,6.326]
["binance-futures","BTCUSDT",1754092829047,7.233,113168.2,113168.1,5.679]
["binance-futures","BTCUSDT",1754092829099,7.305,113168.2,113168.1,5.679]
["binance-futures","BTCUSDT",1754092829151,7.525,113168.2,113168.1,5.679]
["binance-futures","BTCUSDT",1754092829201,7.526,113168.2,113168.1,5.679]
["binance-futures","BTCUSDT",1754092829258,7.526,113168.2,113168.1,5.695]
["binance-futures","BTCUSDT",1754092829304,7.531,113168.2,113168.1,5.835]
["binance-futures","BTCUSDT",1754092829366,7.637,113168.2,113168.1,5.835]
["binance-futures","BTCUSDT",1754092829469,7.611,113168.2,113168.1,5.821]
["binance-futures","BTCUSDT",1754092829571,7.625,113168.2,113168.1,5.821]
["binance-futures","BTCUSDT",1754092829622,7.626,113168.2,113168.1,5.843]
["binance-futures","BTCUSDT",1754092829674,7.626,113168.2,113168.1,5.809]
["binance-futures","BTCUSDT",1754092829723,7.624,113168.2,113168.1,5.797]
["binance-futures","BTCUSDT",1754092829778,7.625,113168.2,113168.1,5.657]
["binance-futures","BTCUSDT",1754092829879,7.875,113168.2,113168.1,5.657]
["binance-futures","BTCUSDT",1754092829929,8.889,113168.2,113168.1,2.78]
["binance-futures","BTCUSDT",1754092829982,8.987,113168.2,113168.1,2.78]
["binance-futures","BTCUSDT",1754092830034,9.33,113168.2,113168.1,1.205]
["binance-futures","BTCUSDT",1754092830086,8.893,113168.2,113168.1,0.975]
["binance-futures","BTCUSDT",1754092830140,9.529,113168.2,113168.1,0.977]
["binance-futures","BTCUSDT",1754092830192,9.529,113168.2,113168.1,0.976]
["binance-futures","BTCUSDT",1754092830244,10.14,113168.2,113168.1,0.886]
["binance-futures","BTCUSDT",1754092830293,11.819,113168.2,113168.1,0.329]
["binance-futures","BTCUSDT",1754092830348,11.837,113168.2,113168.1,0.339]
["binance-futures","BTCUSDT",1754092830451,13.942,113159.6,113159.5,3.239]
["binance-futures","BTCUSDT",1754092830503,14.667,113159.6,113159.5,3.24]
["binance-futures","BTCUSDT",1754092830557,14.667,113159.6,113159.5,3.313]
["binance-futures","BTCUSDT",1754092830607,13.871,113159.6,113159.5,4.483]
["binance-futures","BTCUSDT",1754092830658,13.906,113159.6,113159.5,4.483]
["binance-futures","BTCUSDT",1754092830712,13.532,113159.6,113159.5,5.536]
["binance-futures","BTCUSDT",1754092830762,13.525,113159.6,113159.5,5.492]
["binance-futures","BTCUSDT",1754092830813,13.54,113159.6,113159.5,4.836]
["binance-futures","BTCUSDT",1754092830864,13.541,113159.6,113159.5,4.834]
["binance-futures","BTCUSDT",1754092830915,13.576,113159.6,113159.5,4.834]
["binance-futures","BTCUSDT",1754092830965,13.548,113159.6,113159.5,5.307]
["binance-futures","BTCUSDT",1754092831068,14.182,113159.6,113159.5,2.643]
["binance-futures","BTCUSDT",1754092831120,13.555,113159.6,113159.5,3.049]
["binance-futures","BTCUSDT",1754092831171,13.578,113159.6,113159.5,2.969]
["binance-futures","BTCUSDT",1754092831222,13.613,113159.6,113159.5,3.209]
["binance-futures","BTCUSDT",1754092831275,13.613,113159.6,113159.5,3.199]
["binance-futures","BTCUSDT",1754092831321,13.569,113159.6,113159.5,3.197]
["binance-futures","BTCUSDT",1754092831378,13.574,113159.6,113159.5,3.232]
["binance-futures","BTCUSDT",1754092831429,13.568,113159.6,113159.5,3.157]
["binance-futures","BTCUSDT",1754092831481,13.575,113159.6,113159.5,2.795]
["binance-futures","BTCUSDT",1754092831532,12.505,113159.6,113159.5,3.555]
["binance-futures","BTCUSDT",1754092831581,12.471,113159.6,113159.5,3.55]
["binance-futures","BTCUSDT",1754092831638,12.465,113159.6,113159.5,3.554]
["binance-futures","BTCUSDT",1754092831687,12.468,113159.6,113159.5,3.552]
["binance-futures","BTCUSDT",1754092831744,12.509,113159.6,113159.5,2.971]
["binance-futures","BTCUSDT",1754092831792,12.509,113159.6,113159.5,3.017]
["binance-futures","BTCUSDT",1754092831848,12.509,113159.6,113159.5,3.302]
["binance-futures","BTCUSDT",1754092831951,12.51,113159.6,113159.5,3.302]
["binance-futures","BTCUSDT",1754092832004,12.554,113159.6,113159.5,3.302]
["binance-futures","BTCUSDT",1754092832210,12.554,113159.6,113159.5,3.267]
["binance-futures","BTCUSDT",1754092832264,12.567,113159.6,113159.5,3.253]
["binance-futures","BTCUSDT",1754092832367,12.56,113159.6,113159.5,3.258]
["binance-futures","BTCUSDT",1754092832421,12.564,113159.6,113159.5,3.186]
["binance-futures","BTCUSDT",1754092832475,12.553,113159.6,113159.5,3.194]
["binance-futures","BTCUSDT",1754092832526,12.553,113159.6,113159.5,3.182]
["binance-futures","BTCUSDT",1754092832578,13.176,113159.6,113159.5,2.181]
["binance-futures","BTCUSDT",1754092832623,13.176,113159.6,113159.5,1.572]
["binance-futures","BTCUSDT",1754092832681,13.173,113159.6,113159.5,1.572]
["binance-futures","BTCUSDT",1754092832736,13.172,113159.6,113159.5,1.572]
["binance-futures","BTCUSDT",1754092832788,13.173,113159.6,113159.5,1.572]
["binance-futures","BTCUSDT",1754092832838,13.151,113159.6,113159.5,1.572]
["binance-futures","BTCUSDT",1754092832888,13.756,113159.6,113159.5,1.572]
["binance-futures","BTCUSDT",1754092832945,14.847,113159.6,113159.5,1.572]
["binance-futures","BTCUSDT",1754092832993,14.242,113159.6,113159.5,1.572]
["binance-futures","BTCUSDT",1754092833045,14.264,113159.6,113159.5,1.572]
["binance-futures","BTCUSDT",1754092833098,14.264,113159.6,113159.5,1.932]
["binance-futures","BTCUSDT",1754092833146,14.264,113159.6,113159.5,1.811]
["binance-futures","BTCUSDT",1754092833202,12.568,113159.6,113159.5,2.2]
["binance-futures","BTCUSDT",1754092833252,12.546,113159.6,113159.5,2.001]
["binance-futures","BTCUSDT",1754092833304,12.542,113159.6,113159.5,2.004]
["binance-futures","BTCUSDT",1754092833351,12.536,113159.6,113159.5,2.002]
["binance-futures","BTCUSDT",1754092833460,12.529,113159.6,113159.5,2.002]
["binance-futures","BTCUSDT",1754092833506,12.529,113159.6,113159.5,2.003]
["binance-futures","BTCUSDT",1754092833561,12.528,113159.6,113159.5,3.1]
["binance-futures","BTCUSDT",1754092833667,11.085,113159.6,113159.5,6.177]
["binance-futures","BTCUSDT",1754092833721,11.085,113159.6,113159.5,6.179]
["binance-futures","BTCUSDT",1754092833775,11.078,113159.6,113159.5,6.191]
["binance-futures","BTCUSDT",1754092833828,10.569,113159.6,113159.5,6.189]
["binance-futures","BTCUSDT",1754092833879,11.068,113159.6,113159.5,5.781]
["binance-futures","BTCUSDT",1754092833922,11.156,113159.6,113159.5,6.574]
["binance-futures","BTCUSDT",1754092833983,11.156,113159.6,113159.5,6.579]
["binance-futures","BTCUSDT",1754092834035,11.141,113159.6,113159.5,6.579]
["binance-futures","BTCUSDT",1754092834086,11.143,113159.6,113159.5,6.579]
["binance-futures","BTCUSDT",1754092834138,11.153,113159.6,113159.5,6.579]
["binance-futures","BTCUSDT",1754092834190,11.153,113159.6,113159.5,6.575]
["binance-futures","BTCUSDT",1754092834242,13.681,113159.6,113159.5,2.272]
["binance-futures","BTCUSDT",1754092834292,13.694,113159.6,113159.5,2.249]
["binance-futures","BTCUSDT",1754092834343,13.453,113159.6,113159.5,2.258]
["binance-futures","BTCUSDT",1754092834396,12.89,113159.6,113159.5,2.26]
["binance-futures","BTCUSDT",1754092834443,12.89,113159.6,113159.5,2.273]
["binance-futures","BTCUSDT",1754092834502,12.907,113159.6,113159.5,2.273]
["binance-futures","BTCUSDT",1754092834554,12.932,113159.6,113159.5,2.288]
["binance-futures","BTCUSDT",1754092834605,13.58,113159.6,113159.5,2.292]
["binance-futures","BTCUSDT",1754092834654,13.566,113159.6,113159.5,2.29]
["binance-futures","BTCUSDT",1754092834701,13.566,113159.6,113159.5,2.292]
["binance-futures","BTCUSDT",1754092834761,13.564,113159.6,113159.5,2.288]
["binance-futures","BTCUSDT",1754092834866,13.562,113159.6,113159.5,2.316]
["binance-futures","BTCUSDT",1754092834970,13.675,113159.6,113159.5,2.31]
["binance-futures","BTCUSDT",1754092835127,13.632,113159.6,113159.5,1.926]
["binance-futures","BTCUSDT",1754092835181,13.093,113159.6,113159.5,1.926]
["binance-futures","BTCUSDT",1754092835232,13.034,113159.6,113159.5,1.926]
["binance-futures","BTCUSDT",1754092835280,14.093,113159.6,113159.5,1.926]
["binance-futures","BTCUSDT",1754092835334,14.182,113159.6,113159.5,1.926]
["binance-futures","BTCUSDT",1754092835383,14.208,113159.6,113159.5,1.925]
["binance-futures","BTCUSDT",1754092835490,14.198,113159.6,113159.5,1.925]
["binance-futures","BTCUSDT",1754092835541,14.198,113159.6,113159.5,1.896]
["binance-futures","BTCUSDT",1754092835645,14.252,113159.6,113159.5,1.543]
["binance-futures","BTCUSDT",1754092835698,14.264,113159.6,113159.5,1.543]
["binance-futures","BTCUSDT",1754092835750,14.244,113159.6,113159.5,1.328]
["binance-futures","BTCUSDT",1754092835801,14.35,113159.6,113159.5,1.328]
["binance-futures","BTCUSDT",1754092835851,14.33,113159.6,113159.5,1.328]
["binance-futures","BTCUSDT",1754092835903,14.33,113159.6,113159.5,1.332]
["binance-futures","BTCUSDT",1754092835958,14.294,113159.6,113159.5,1.332]
["binance-futures","BTCUSDT",1754092836113,14.293,113159.6,113159.5,1.332]
["binance-futures","BTCUSDT",1754092836216,14.482,113159.6,113159.5,1.332]
["binance-futures","BTCUSDT",1754092836262,14.482,113159.6,113159.5,1.329]
["binance-futures","BTCUSDT",1754092836321,15.134,113159.6,113159.5,1.315]
["binance-futures","BTCUSDT",1754092836372,14.547,113159.6,113159.5,1.319]
["binance-futures","BTCUSDT",1754092836421,14.535,113159.6,113159.5,1.318]
["binance-futures","BTCUSDT",1754092836478,14.534,113159.6,113159.5,1.319]
["binance-futures","BTCUSDT",1754092836529,14.534,113159.6,113159.5,1.397]
["binance-futures","BTCUSDT",1754092836581,14.534,113159.6,113159.5,1.341]
["binance-futures","BTCUSDT",1754092836632,14.534,113159.6,113159.5,1.269]
["binance-futures","BTCUSDT",1754092836681,15.139,113159.6,113159.5,1.269]
["binance-futures","BTCUSDT",1754092836738,15.2,113159.6,113159.5,1.158]
["binance-futures","BTCUSDT",1754092836790,14.534,113159.6,113159.5,1.16]
["binance-futures","BTCUSDT",1754092836842,14.534,113159.6,113159.5,1.143]
["binance-futures","BTCUSDT",1754092837104,14.535,113159.6,113159.5,1.139]
["binance-futures","BTCUSDT",1754092837209,14.536,113159.6,113159.5,1.139]
["binance-futures","BTCUSDT",1754092837261,14.536,113159.6,113159.5,1.144]
["binance-futures","BTCUSDT",1754092837368,14.552,113159.6,113159.5,1.124]
["binance-futures","BTCUSDT",1754092837418,14.546,113159.6,113159.5,1.138]
["binance-futures","BTCUSDT",1754092837471,14.533,113159.6,113159.5,1.138]
["binance-futures","BTCUSDT",1754092837521,14.551,113159.6,113159.5,1.167]
["binance-futures","BTCUSDT",1754092837576,14.547,113159.6,113159.5,1.167]
["binance-futures","BTCUSDT",1754092837680,14.543,113159.6,113159.5,1.165]
["binance-futures","BTCUSDT",1754092837731,14.57,113159.6,113159.5,1.142]
["binance-futures","BTCUSDT",1754092837784,14.568,113159.6,113159.5,1.142]
["binance-futures","BTCUSDT",1754092837995,14.568,113159.6,113159.5,1.121]
["binance-futures","BTCUSDT",1754092838044,14.568,113159.6,113159.5,0.982]
["binance-futures","BTCUSDT",1754092838101,14.567,113159.6,113159.5,1.104]
["binance-futures","BTCUSDT",1754092838153,14.581,113159.6,113159.5,1.104]
["binance-futures","BTCUSDT",1754092838205,14.669,113159.6,113159.5,1.104]
["binance-futures","BTCUSDT",1754092838259,15.226,113159.6,113159.5,0.942]
["binance-futures","BTCUSDT",1754092838309,14.723,113159.6,113159.5,0.942]
["binance-futures","BTCUSDT",1754092838360,14.678,113159.6,113159.5,0.942]
["binance-futures","BTCUSDT",1754092838412,14.589,113159.6,113159.5,0.943]
["binance-futures","BTCUSDT",1754092838463,14.597,113159.6,113159.5,0.943]
["binance-futures","BTCUSDT",1754092838514,14.613,113159.6,113159.5,1.044]
["binance-futures","BTCUSDT",1754092838564,15.256,113159.6,113159.5,1.041]
["binance-futures","BTCUSDT",1754092838614,15.256,113159.6,113159.5,0.943]
["binance-futures","BTCUSDT",1754092838664,14.633,113159.6,113159.5,0.943]
["binance-futures","BTCUSDT",1754092838719,14.63,113159.6,113159.5,0.943]
["binance-futures","BTCUSDT",1754092838771,14.625,113159.6,113159.5,0.943]
["binance-futures","BTCUSDT",1754092838822,15.23,113159.6,113159.5,1.008]
["binance-futures","BTCUSDT",1754092838875,14.625,113159.6,113159.5,1.008]
["binance-futures","BTCUSDT",1754092838979,15.137,113159.6,113159.5,1.008]
["binance-futures","BTCUSDT",1754092839032,15.742,113159.6,113159.5,0.966]
["binance-futures","BTCUSDT",1754092839081,15.137,113159.6,113159.5,0.88]
["binance-futures","BTCUSDT",1754092839237,15.13,113159.6,113159.5,0.881]
["binance-futures","BTCUSDT",1754092839288,15.13,113159.6,113159.5,0.882]
["binance-futures","BTCUSDT",1754092839340,15.13,113159.6,113159.5,0.884]
["binance-futures","BTCUSDT",1754092839391,15.13,113159.6,113159.5,0.87]
["binance-futures","BTCUSDT",1754092839439,15.131,113159.6,113159.5,0.867]
["binance-futures","BTCUSDT",1754092839541,15.123,113159.6,113159.5,0.894]
["binance-futures","BTCUSDT",1754092839647,2.709,113154.7,113148.7,0.001]
["binance-futures","BTCUSDT",1754092839699,11.75,113154.2,113153.2,0.041]
["binance-futures","BTCUSDT",1754092839751,27.442,113154.2,113154.1,2.136]
["binance-futures","BTCUSDT",1754092839801,22.168,113154.2,113154.1,0.894]
["binance-futures","BTCUSDT",1754092839851,23.902,113154.2,113154.1,0.896]
["binance-futures","BTCUSDT",1754092839903,24.965,113154.2,113154.1,0.896]
["binance-futures","BTCUSDT",1754092839955,24.344,113154.2,113154.1,0.958]
["binance-futures","BTCUSDT",1754092840005,23.779,113154.2,113154.1,0.887]
["binance-futures","BTCUSDT",1754092840057,24.172,113154.2,113154.1,0.887]
["binance-futures","BTCUSDT",1754092840106,24.17,113154.2,113154.1,0.9]
["binance-futures","BTCUSDT",1754092840161,24.779,113154.2,113154.1,0.892]
["binance-futures","BTCUSDT",1754092840208,24.188,113154.2,113154.1,0.892]
["binance-futures","BTCUSDT",1754092840262,24.149,113154.2,113154.1,0.868]
["binance-futures","BTCUSDT",1754092840312,24.128,113154.2,113154.1,0.849]
["binance-futures","BTCUSDT",1754092840365,21.165,113153.9,113153.8,1.623]
["binance-futures","BTCUSDT",1754092840415,20.738,113153.9,113153.8,1.626]
["binance-futures","BTCUSDT",1754092840468,20.358,113153.9,113153.8,2.503]
["binance-futures","BTCUSDT",1754092840521,20.376,113153.9,113153.8,2.483]
["binance-futures","BTCUSDT",1754092840572,20.34,113153.9,113153.8,2.517]
["binance-futures","BTCUSDT",1754092840675,25.114,113150.1,113150.0,0.089]
["binance-futures","BTCUSDT",1754092840726,25.482,113150.1,113150.0,0.091]
["binance-futures","BTCUSDT",1754092840777,25.778,113150.1,113150.0,0.091]
["binance-futures","BTCUSDT",1754092840828,26.18,113150.1,113150.0,0.095]
["binance-futures","BTCUSDT",1754092840931,15.353,113145.1,113145.0,1.944]
["binance-futures","BTCUSDT",1754092840981,15.093,113145.1,113145.0,2.373]
["binance-futures","BTCUSDT",1754092841036,14.84,113145.1,113145.0,4.516]
["binance-futures","BTCUSDT",1754092841082,14.84,113145.1,113145.0,4.514]
["binance-futures","BTCUSDT",1754092841139,14.83,113145.1,113145.0,5.176]
["binance-futures","BTCUSDT",1754092841185,14.169,113145.1,113145.0,5.556]
["binance-futures","BTCUSDT",1754092841241,12.015,113145.1,113145.0,6.755]
["binance-futures","BTCUSDT",1754092841292,0.001,113145.2,113145.0,15.122]
["binance-futures","BTCUSDT",1754092841343,0.403,113150.1,113149.9,11.288]
["binance-futures","BTCUSDT",1754092841394,0.193,113150.0,113149.9,19.373]
["binance-futures","BTCUSDT",1754092841445,0.117,113161.7,113157.0,4.988]
["binance-futures","BTCUSDT",1754092841497,0.933,113163.1,113162.9,1.209]
["binance-futures","BTCUSDT",1754092841548,0.081,113173.6,113169.1,9.337]
["binance-futures","BTCUSDT",1754092841600,0.002,113172.1,113170.9,8.247]
["binance-futures","BTCUSDT",1754092841650,0.424,113185.2,113184.7,8.463]
["binance-futures","BTCUSDT",1754092841701,1.978,113184.9,113184.8,1.869]
["binance-futures","BTCUSDT",1754092841753,1.978,113184.9,113184.8,2.487]
["binance-futures","BTCUSDT",1754092841803,0.338,113185.5,113185.3,1.964]
["binance-futures","BTCUSDT",1754092841854,0.176,113185.5,113185.3,2.32]
["binance-futures","BTCUSDT",1754092841905,0.598,113185.5,113185.4,14.57]
["binance-futures","BTCUSDT",1754092841956,0.027,113206.2,113204.4,1.865]
["binance-futures","BTCUSDT",1754092842007,0.002,113215.4,113214.2,0.1]
["binance-futures","BTCUSDT",1754092842058,0.001,113219.0,113217.1,5.484]
["binance-futures","BTCUSDT",1754092842109,0.002,113220.0,113219.2,2.137]
["binance-futures","BTCUSDT",1754092842160,0.001,113223.4,113222.0,1.656]
["binance-futures","BTCUSDT",1754092842212,0.001,113223.4,113222.5,3.687]
["binance-futures","BTCUSDT",1754092842262,1.098,113222.6,113222.5,6.819]
["binance-futures","BTCUSDT",1754092842314,1.483,113222.6,113222.5,11.771]
["binance-futures","BTCUSDT",1754092842364,2.051,113222.6,113222.5,10.775]
["binance-futures","BTCUSDT",1754092842415,1.745,113222.6,113222.5,11.396]
["binance-futures","BTCUSDT",1754092842465,0.148,113222.6,113222.5,12.438]
["binance-futures","BTCUSDT",1754092842517,2.541,113228.5,113228.4,21.255]
["binance-futures","BTCUSDT",1754092842569,0.166,113232.7,113232.6,19.757]
["binance-futures","BTCUSDT",1754092842620,0.272,113232.7,113232.6,19.803]
["binance-futures","BTCUSDT",1754092842672,0.329,113232.7,113232.6,22.627]
["binance-futures","BTCUSDT",1754092842722,1.98,113232.7,113232.6,22.538]
["binance-futures","BTCUSDT",1754092842772,4.312,113232.7,113232.6,20.584]
["binance-futures","BTCUSDT",1754092842827,4.31,113232.7,113232.6,20.937]
["binance-futures","BTCUSDT",1754092842876,4.559,113232.7,113232.6,19.343]
["binance-futures","BTCUSDT",1754092842929,5.315,113232.7,113232.6,16.531]
["binance-futures","BTCUSDT",1754092842978,5.315,113232.7,113232.6,15.838]
["binance-futures","BTCUSDT",1754092843031,5.531,113232.7,113232.6,15.954]
["binance-futures","BTCUSDT",1754092843083,5.531,113232.7,113232.6,15.857]
["binance-futures","BTCUSDT",1754092843131,5.752,113232.7,113232.6,15.986]
["binance-futures","BTCUSDT",1754092843184,5.752,113232.7,113232.6,15.988]
["binance-futures","BTCUSDT",1754092843238,5.752,113232.7,113232.6,15.989]
["binance-futures","BTCUSDT",1754092843289,6.118,113232.7,113232.6,15.989]
["binance-futures","BTCUSDT",1754092843342,6.037,113232.7,113232.6,16.746]
["binance-futures","BTCUSDT",1754092843392,5.985,113232.7,113232.6,16.746]
["binance-futures","BTCUSDT",1754092843443,5.514,113232.7,113232.6,16.795]
["binance-futures","BTCUSDT",1754092843494,5.568,113232.7,113232.6,17.443]
["binance-futures","BTCUSDT",1754092843546,5.566,113232.7,113232.6,17.468]
["binance-futures","BTCUSDT",1754092843651,5.012,113232.7,113232.6,17.468]
["binance-futures","BTCUSDT",1754092843702,5.955,113232.7,113232.6,16.09]
["binance-futures","BTCUSDT",1754092843752,5.953,113232.7,113232.6,16.074]
["binance-futures","BTCUSDT",1754092843806,5.963,113232.7,113232.6,16.073]
["binance-futures","BTCUSDT",1754092843858,5.955,113232.7,113232.6,16.174]
["binance-futures","BTCUSDT",1754092843908,5.955,113232.7,113232.6,17.24]
["binance-futures","BTCUSDT",1754092843961,5.955,113232.7,113232.6,17.238]
["binance-futures","BTCUSDT",1754092844061,6.034,113232.7,113232.6,17.233]
["binance-futures","BTCUSDT",1754092844167,6.045,113232.7,113232.6,17.236]
["binance-futures","BTCUSDT",1754092844219,6.047,113232.7,113232.6,17.236]
["binance-futures","BTCUSDT",1754092844270,6.054,113232.7,113232.6,17.236]
["binance-futures","BTCUSDT",1754092844323,6.06,113232.7,113232.6,17.236]
["binance-futures","BTCUSDT",1754092844375,3.616,113251.2,113251.1,4.135]
["binance-futures","BTCUSDT",1754092844426,4.415,113251.2,113251.1,10.707]
["binance-futures","BTCUSDT",1754092844477,0.202,113251.2,113251.1,12.046]
["binance-futures","BTCUSDT",1754092844528,0.239,113251.2,113251.1,12.524]
["binance-futures","BTCUSDT",1754092844579,0.243,113251.2,113251.1,12.702]
["binance-futures","BTCUSDT",1754092844631,0.243,113251.2,113251.1,12.703]
["binance-futures","BTCUSDT",1754092844681,0.141,113253.7,113253.6,20.816]
["binance-futures","BTCUSDT",1754092844734,0.146,113253.7,113253.6,21.536]
["binance-futures","BTCUSDT",1754092844785,0.148,113253.7,113253.6,20.874]
["binance-futures","BTCUSDT",1754092844838,0.112,113253.7,113253.6,23.387]
["binance-futures","BTCUSDT",1754092844889,0.114,113253.7,113253.6,23.93]
["binance-futures","BTCUSDT",1754092844940,0.115,113253.7,113253.6,23.995]
["binance-futures","BTCUSDT",1754092844991,0.115,113253.7,113253.6,23.665]
["binance-futures","BTCUSDT",1754092845042,0.115,113253.7,113253.6,23.658]
["binance-futures","BTCUSDT",1754092845094,0.115,113253.7,113253.6,22.861]
["binance-futures","BTCUSDT",1754092845144,0.131,113253.7,113253.6,22.537]
["binance-futures","BTCUSDT",1754092845195,3.634,113253.7,113253.6,20.043]
["binance-futures","BTCUSDT",1754092845247,4.33,113253.7,113253.6,18.168]
["binance-futures","BTCUSDT",1754092845298,4.339,113253.7,113253.6,18.718]
["binance-futures","BTCUSDT",1754092845349,4.134,113253.7,113253.6,19.328]
["binance-futures","BTCUSDT",1754092845451,4.833,113253.7,113253.6,19.33]
["binance-futures","BTCUSDT",1754092845502,4.972,113253.7,113253.6,19.358]
["binance-futures","BTCUSDT",1754092845553,5.815,113253.7,113253.6,14.635]
["binance-futures","BTCUSDT",1754092845604,5.192,113253.7,113253.6,13.919]
["binance-futures","BTCUSDT",1754092845701,4.972,113253.7,113253.6,14.262]
["binance-futures","BTCUSDT",1754092845756,4.98,113253.7,113253.6,14.512]
["binance-futures","BTCUSDT",1754092845912,3.343,113253.7,113253.6,15.601]
["binance-futures","BTCUSDT",1754092845962,3.674,113253.7,113253.6,15.601]
["binance-futures","BTCUSDT",1754092846016,4.422,113253.7,113253.6,15.706]
["binance-futures","BTCUSDT",1754092846068,3.928,113253.7,113253.6,15.715]
["binance-futures","BTCUSDT",1754092846118,3.985,113253.7,113253.6,15.715]
["binance-futures","BTCUSDT",1754092846170,3.999,113253.7,113253.6,15.844]
["binance-futures","BTCUSDT",1754092846221,3.999,113253.7,113253.6,15.819]
["binance-futures","BTCUSDT",1754092846324,4.001,113253.7,113253.6,15.302]
["binance-futures","BTCUSDT",1754092846373,4.008,113253.7,113253.6,15.302]
["binance-futures","BTCUSDT",1754092846427,4.008,113253.7,113253.6,15.3]
["binance-futures","BTCUSDT",1754092846480,4.004,113253.7,113253.6,15.329]
["binance-futures","BTCUSDT",1754092846530,4.01,113253.7,113253.6,15.304]
["binance-futures","BTCUSDT",1754092846584,0.257,113268.9,113268.8,18.929]
["binance-futures","BTCUSDT",1754092846635,0.142,113276.3,113274.5,16.948]
["binance-futures","BTCUSDT",1754092846687,0.002,113284.3,113282.5,3.749]
["binance-futures","BTCUSDT",1754092846737,1.661,113290.3,113287.8,10.841]
["binance-futures","BTCUSDT",1754092846788,0.04,113290.0,113289.9,1.028]
["binance-futures","BTCUSDT",1754092846840,1.062,113290.0,113289.9,14.113]
["binance-futures","BTCUSDT",1754092846890,3.573,113290.0,113289.9,15.167]
["binance-futures","BTCUSDT",1754092846992,4.552,113285.8,113285.7,0.112]
["binance-futures","BTCUSDT",1754092847043,9.871,113285.8,113285.7,2.28]
["binance-futures","BTCUSDT",1754092847094,9.595,113285.8,113285.7,4.674]
["binance-futures","BTCUSDT",1754092847142,9.591,113285.8,113285.7,4.745]
["binance-futures","BTCUSDT",1754092847196,8.724,113285.8,113285.7,5.453]
["binance-futures","BTCUSDT",1754092847247,7.924,113285.8,113285.7,6.382]
["binance-futures","BTCUSDT",1754092847298,7.93,113285.8,113285.7,6.471]
["binance-futures","BTCUSDT",1754092847403,7.953,113285.8,113285.7,6.477]
["binance-futures","BTCUSDT",1754092847454,7.954,113285.8,113285.7,6.547]
["binance-futures","BTCUSDT",1754092847507,8.008,113285.8,113285.7,6.548]
["binance-futures","BTCUSDT",1754092847557,7.954,113285.8,113285.7,6.665]
["binance-futures","BTCUSDT",1754092847608,7.955,113285.8,113285.7,5.602]
["binance-futures","BTCUSDT",1754092847661,7.951,113285.8,113285.7,5.602]
["binance-futures","BTCUSDT",1754092847712,7.929,113285.8,113285.7,5.857]
["binance-futures","BTCUSDT",1754092847764,7.929,113285.8,113285.7,5.852]
["binance-futures","BTCUSDT",1754092847869,3.649,113300.6,113300.5,7.056]
["binance-futures","BTCUSDT",1754092847920,3.108,113300.6,113300.5,7.821]
["binance-futures","BTCUSDT",1754092847971,2.808,113300.6,113300.5,6.369]
["binance-futures","BTCUSDT",1754092848022,2.93,113300.6,113300.5,6.171]
["binance-futures","BTCUSDT",1754092848073,1.247,113303.6,113303.5,12.554]
["binance-futures","BTCUSDT",1754092848124,0.514,113303.6,113303.5,15.132]
["binance-futures","BTCUSDT",1754092848176,0.585,113303.6,113303.5,17.455]
["binance-futures","BTCUSDT",1754092848226,0.574,113303.6,113303.5,17.487]
["binance-futures","BTCUSDT",1754092848277,0.576,113303.6,113303.5,16.436]
["binance-futures","BTCUSDT",1754092848329,0.575,113303.6,113303.5,16.249]
["binance-futures","BTCUSDT",1754092848381,0.563,113303.6,113303.5,17.322]
["binance-futures","BTCUSDT",1754092848435,0.565,113303.6,113303.5,17.403]
["binance-futures","BTCUSDT",1754092848486,0.565,113303.6,113303.5,16.344]
["binance-futures","BTCUSDT",1754092848536,0.511,113303.6,113303.5,16.347]
["binance-futures","BTCUSDT",1754092848588,0.564,113303.6,113303.5,16.363]
["binance-futures","BTCUSDT",1754092848639,0.564,113303.6,113303.5,16.387]
["binance-futures","BTCUSDT",1754092848691,1.416,113303.6,113303.5,15.78]
["binance-futures","BTCUSDT",1754092848742,1.413,113303.6,113303.5,15.989]
["binance-futures","BTCUSDT",1754092848793,1.806,113303.6,113303.5,15.777]
["binance-futures","BTCUSDT",1754092848844,4.432,113303.6,113303.5,6.115]
["binance-futures","BTCUSDT",1754092848897,4.225,113303.6,113303.5,5.453]
["binance-futures","BTCUSDT",1754092848948,4.227,113303.6,113303.5,5.317]
["binance-futures","BTCUSDT",1754092849102,10.907,113295.2,113295.1,0.824]
["binance-futures","BTCUSDT",1754092849153,12.241,113295.2,113295.1,0.01]
["binance-futures","BTCUSDT",1754092849255,20.283,113285.9,113285.8,0.071]
["binance-futures","BTCUSDT",1754092849307,13.811,113285.9,113285.8,0.807]
["binance-futures","BTCUSDT",1754092849357,13.274,113285.9,113285.8,0.807]
["binance-futures","BTCUSDT",1754092849408,13.272,113285.9,113285.8,1.592]
["binance-futures","BTCUSDT",1754092849459,13.272,113285.9,113285.8,1.615]
["binance-futures","BTCUSDT",1754092849511,11.57,113285.9,113285.8,4.432]
["binance-futures","BTCUSDT",1754092849563,11.515,113285.9,113285.8,4.884]
["binance-futures","BTCUSDT",1754092849612,9.282,113285.9,113285.8,4.93]
["binance-futures","BTCUSDT",1754092849666,9.286,113285.9,113285.8,4.735]
["binance-futures","BTCUSDT",1754092849715,9.282,113285.9,113285.8,4.735]
["binance-futures","BTCUSDT",1754092849770,9.272,113285.9,113285.8,4.864]
["binance-futures","BTCUSDT",1754092849821,9.27,113285.9,113285.8,4.441]
["binance-futures","BTCUSDT",1754092849872,9.269,113285.9,113285.8,3.781]
["binance-futures","BTCUSDT",1754092849924,9.269,113285.9,113285.8,2.645]
["binance-futures","BTCUSDT",1754092849976,9.273,113285.9,113285.8,2.645]
["binance-futures","BTCUSDT",1754092850026,9.269,113285.9,113285.8,3.065]
["binance-futures","BTCUSDT",1754092850081,9.189,113285.9,113285.8,3.065]
["binance-futures","BTCUSDT",1754092850132,9.203,113285.9,113285.8,3.069]
["binance-futures","BTCUSDT",1754092850186,9.205,113285.9,113285.8,3.069]
["binance-futures","BTCUSDT",1754092850238,9.207,113285.9,113285.8,3.081]
["binance-futures","BTCUSDT",1754092850292,9.781,113285.9,113285.8,0.625]
["binance-futures","BTCUSDT",1754092850342,10.827,113285.9,113285.8,0.22]
["binance-futures","BTCUSDT",1754092850393,11.362,113285.9,113285.8,0.568]
["binance-futures","BTCUSDT",1754092850444,10.287,113285.9,113285.8,1.554]
["binance-futures","BTCUSDT",1754092850495,10.287,113285.9,113285.8,1.719]
["binance-futures","BTCUSDT",1754092850549,10.264,113285.9,113285.8,1.337]
["binance-futures","BTCUSDT",1754092850600,10.264,113285.9,113285.8,1.673]
["binance-futures","BTCUSDT",1754092850651,10.288,113285.9,113285.8,1.673]
["binance-futures","BTCUSDT",1754092850754,11.854,113279.1,113279.0,1.152]
["binance-futures","BTCUSDT",1754092850805,11.319,113279.1,113279.0,1.134]
["binance-futures","BTCUSDT",1754092850857,11.319,113279.1,113279.0,1.609]
["binance-futures","BTCUSDT",1754092850907,11.319,113279.1,113279.0,1.811]
["binance-futures","BTCUSDT",1754092850959,11.321,113279.1,113279.0,1.703]
["binance-futures","BTCUSDT",1754092851008,11.862,113279.1,113279.0,0.444]
["binance-futures","BTCUSDT",1754092851113,16.147,113267.6,113267.5,1.752]
["binance-futures","BTCUSDT",1754092851164,17.201,113267.6,113267.5,0.257]
["binance-futures","BTCUSDT",1754092851215,18.729,113267.6,113267.5,0.289]
["binance-futures","BTCUSDT",1754092851317,18.531,113263.0,113262.9,0.066]
["binance-futures","BTCUSDT",1754092851368,13.727,113263.0,113262.9,4.364]
["binance-futures","BTCUSDT",1754092851418,10.773,113263.0,113262.9,4.426]
["binance-futures","BTCUSDT",1754092851471,11.894,113263.0,113262.9,0.193]
["binance-futures","BTCUSDT",1754092851520,11.909,113263.0,113262.9,0.195]
["binance-futures","BTCUSDT",1754092851575,11.908,113263.0,113262.9,0.193]
["binance-futures","BTCUSDT",1754092851626,11.92,113263.0,113262.9,0.193]
["binance-futures","BTCUSDT",1754092851679,11.989,113263.0,113262.9,0.194]
["binance-futures","BTCUSDT",1754092851731,11.989,113263.0,113262.9,0.19]
["binance-futures","BTCUSDT",1754092851783,11.989,113263.0,113262.9,0.252]
["binance-futures","BTCUSDT",1754092851885,18.908,113257.5,113257.4,0.049]
["binance-futures","BTCUSDT",1754092851937,18.443,113257.5,113257.4,0.047]
["binance-futures","BTCUSDT",1754092851987,17.417,113257.5,113257.4,0.324]
["binance-futures","BTCUSDT",1754092852038,16.501,113257.5,113257.4,0.163]
["binance-futures","BTCUSDT",1754092852090,16.55,113257.5,113257.4,1.758]
["binance-futures","BTCUSDT",1754092852141,16.565,113257.5,113257.4,1.76]
["binance-futures","BTCUSDT",1754092852193,17.295,113257.5,113257.4,0.05]
["binance-futures","BTCUSDT",1754092852243,16.633,113257.5,113257.4,0.167]
["binance-futures","BTCUSDT",1754092852296,16.636,113257.5,113257.4,0.167]
["binance-futures","BTCUSDT",1754092852348,16.652,113257.5,113257.4,0.167]
["binance-futures","BTCUSDT",1754092852401,16.704,113257.5,113257.4,0.168]
["binance-futures","BTCUSDT",1754092852451,16.704,113257.5,113257.4,0.162]
["binance-futures","BTCUSDT",1754092852504,16.693,113257.5,113257.4,0.162]
["binance-futures","BTCUSDT",1754092852556,14.34,113257.5,113257.4,3.074]
["binance-futures","BTCUSDT",1754092852608,17.498,113257.5,113257.4,0.067]
["binance-futures","BTCUSDT",1754092852659,14.917,113257.5,113257.4,0.124]
["binance-futures","BTCUSDT",1754092852708,14.916,113257.5,113257.4,0.141]
["binance-futures","BTCUSDT",1754092852763,14.966,113257.5,113257.4,0.143]
["binance-futures","BTCUSDT",1754092852815,17.38,113257.5,113257.4,0.083]
["binance-futures","BTCUSDT",1754092852867,17.321,113257.5,113257.4,0.087]
["binance-futures","BTCUSDT",1754092852918,17.324,113257.5,113257.4,0.087]
["binance-futures","BTCUSDT",1754092852969,16.443,113257.5,113257.4,0.087]
["binance-futures","BTCUSDT",1754092853020,16.887,113257.5,113257.4,0.144]
["binance-futures","BTCUSDT",1754092853071,15.344,113257.5,113257.4,0.144]
["binance-futures","BTCUSDT",1754092853121,15.347,113257.5,113257.4,0.144]
["binance-futures","BTCUSDT",1754092853172,15.299,113257.5,113257.4,0.146]
["binance-futures","BTCUSDT",1754092853225,15.297,113257.5,113257.4,0.146]
["binance-futures","BTCUSDT",1754092853278,15.387,113257.5,113257.4,0.141]
["binance-futures","BTCUSDT",1754092853383,15.415,113257.5,113257.4,0.141]
["binance-futures","BTCUSDT",1754092853435,15.398,113257.5,113257.4,0.142]
["binance-futures","BTCUSDT",1754092853485,15.408,113257.5,113257.4,0.143]
["binance-futures","BTCUSDT",1754092853539,15.411,113257.5,113257.4,0.143]
["binance-futures","BTCUSDT",1754092853590,15.422,113257.5,113257.4,3.543]
["binance-futures","BTCUSDT",1754092853644,14.867,113257.5,113257.4,3.543]
["binance-futures","BTCUSDT",1754092853695,14.41,113257.5,113257.4,3.793]
["binance-futures","BTCUSDT",1754092853798,14.405,113257.5,113257.4,3.464]
["binance-futures","BTCUSDT",1754092853842,14.405,113257.5,113257.4,3.456]
["binance-futures","BTCUSDT",1754092853904,14.399,113257.5,113257.4,3.787]
["binance-futures","BTCUSDT",1754092853955,14.576,113257.5,113257.4,3.787]
["binance-futures","BTCUSDT",1754092854059,14.895,113257.5,113257.4,3.787]
["binance-futures","BTCUSDT",1754092854112,14.895,113257.5,113257.4,3.131]
["binance-futures","BTCUSDT",1754092854163,14.892,113257.5,113257.4,2.57]
["binance-futures","BTCUSDT",1754092854212,15.078,113257.5,113257.4,2.57]
["binance-futures","BTCUSDT",1754092854265,14.914,113257.5,113257.4,2.57]
["binance-futures","BTCUSDT",1754092854319,15.429,113257.5,113257.4,2.57]
["binance-futures","BTCUSDT",1754092854370,15.473,113257.5,113257.4,2.57]
["binance-futures","BTCUSDT",1754092854421,15.003,113257.5,113257.4,2.507]
["binance-futures","BTCUSDT",1754092854473,15.002,113257.5,113257.4,2.507]
["binance-futures","BTCUSDT",1754092854527,14.921,113257.5,113257.4,2.431]
["binance-futures","BTCUSDT",1754092854579,14.921,113257.5,113257.4,2.434]
["binance-futures","BTCUSDT",1754092854630,14.915,113257.5,113257.4,1.873]
["binance-futures","BTCUSDT",1754092854680,15.427,113257.5,113257.4,1.873]
["binance-futures","BTCUSDT",1754092854733,15.427,113257.5,113257.4,1.816]
["binance-futures","BTCUSDT",1754092854840,15.427,113257.5,113257.4,1.873]
["binance-futures","BTCUSDT",1754092854890,16.024,113257.5,113257.4,1.679]
["binance-futures","BTCUSDT",1754092854941,16.03,113257.5,113257.4,1.543]
["binance-futures","BTCUSDT",1754092854995,15.425,113257.5,113257.4,1.543]
["binance-futures","BTCUSDT",1754092855202,15.427,113257.5,113257.4,1.547]
["binance-futures","BTCUSDT",1754092855252,15.427,113257.5,113257.4,1.573]
["binance-futures","BTCUSDT",1754092855305,15.426,113257.5,113257.4,1.237]
["binance-futures","BTCUSDT",1754092855359,15.439,113257.5,113257.4,1.237]
["binance-futures","BTCUSDT",1754092855411,19.206,113257.5,113257.4,0.056]
["binance-futures","BTCUSDT",1754092855462,18.514,113257.5,113257.4,0.056]
["binance-futures","BTCUSDT",1754092855514,19.204,113257.4,113257.3,0.121]
["binance-futures","BTCUSDT",1754092855565,17.452,113257.4,113257.3,0.121]
["binance-futures","BTCUSDT",1754092855616,17.628,113257.4,113257.3,0.121]
["binance-futures","BTCUSDT",1754092855666,18.152,113257.4,113257.3,0.121]
["binance-futures","BTCUSDT",1754092855720,13.822,113254.5,113250.1,0.002]
["binance-futures","BTCUSDT",1754092855772,14.426,113254.5,113254.4,0.004]
["binance-futures","BTCUSDT",1754092855823,13.734,113254.5,113254.4,0.12]
["binance-futures","BTCUSDT",1754092855872,13.294,113254.5,113254.4,0.118]
["binance-futures","BTCUSDT",1754092855921,13.295,113254.5,113254.4,0.122]
["binance-futures","BTCUSDT",1754092855978,13.304,113254.5,113254.4,0.122]
["binance-futures","BTCUSDT",1754092856031,13.31,113254.5,113254.4,0.122]
["binance-futures","BTCUSDT",1754092856081,12.713,113254.5,113254.4,0.126]
["binance-futures","BTCUSDT",1754092856138,12.726,113254.5,113254.4,0.124]
["binance-futures","BTCUSDT",1754092856189,13.331,113254.5,113254.4,0.124]
["binance-futures","BTCUSDT",1754092856241,12.957,113254.5,113254.4,0.197]
["binance-futures","BTCUSDT",1754092856292,13.579,113254.5,113254.4,0.185]
["binance-futures","BTCUSDT",1754092856343,14.708,113254.5,113254.4,0.17]
["binance-futures","BTCUSDT",1754092856397,14.664,113254.5,113254.4,0.17]
["binance-futures","BTCUSDT",1754092856448,13.605,113254.5,113254.4,0.17]
["binance-futures","BTCUSDT",1754092856498,13.66,113254.5,113254.4,0.17]
["binance-futures","BTCUSDT",1754092856605,13.658,113254.5,113254.4,0.17]
["binance-futures","BTCUSDT",1754092856655,13.659,113254.5,113254.4,0.17]
["binance-futures","BTCUSDT",1754092856707,13.658,113254.5,113254.4,0.17]
["binance-futures","BTCUSDT",1754092856760,14.504,113254.5,113254.4,0.155]
["binance-futures","BTCUSDT",1754092856812,12.215,113251.9,113251.1,0.005]
["binance-futures","BTCUSDT",1754092856864,19.264,113251.9,113251.8,0.004]
["binance-futures","BTCUSDT",1754092856915,19.444,113251.9,113251.8,0.004]
["binance-futures","BTCUSDT",1754092856965,18.705,113251.9,113251.8,0.061]
["binance-futures","BTCUSDT",1754092857016,19.37,113251.9,113251.8,0.118]
["binance-futures","BTCUSDT",1754092857067,15.682,113251.9,113251.8,0.122]
["binance-futures","BTCUSDT",1754092857120,15.335,113251.9,113251.8,1.919]
["binance-futures","BTCUSDT",1754092857170,15.233,113251.9,113251.8,0.732]
["binance-futures","BTCUSDT",1754092857221,15.248,113251.9,113251.8,0.734]
["binance-futures","BTCUSDT",1754092857273,15.249,113251.9,113251.8,0.758]
["binance-futures","BTCUSDT",1754092857325,15.23,113251.9,113251.8,0.758]
["binance-futures","BTCUSDT",1754092857373,15.365,113251.9,113251.8,0.746]
["binance-futures","BTCUSDT",1754092857427,15.97,113251.9,113251.8,0.141]
["binance-futures","BTCUSDT",1754092857478,15.952,113251.9,113251.8,0.141]
["binance-futures","BTCUSDT",1754092857530,15.968,113251.9,113251.8,0.141]
["binance-futures","BTCUSDT",1754092857581,15.358,113251.9,113251.8,0.198]
["binance-futures","BTCUSDT",1754092857632,15.361,113251.9,113251.8,1.307]
["binance-futures","BTCUSDT",1754092857686,15.358,113251.9,113251.8,1.41]
["binance-futures","BTCUSDT",1754092857738,15.963,113251.9,113251.8,0.136]
["binance-futures","BTCUSDT",1754092857841,15.893,113251.9,113251.8,0.136]
["binance-futures","BTCUSDT",1754092857891,14.964,113251.9,113251.8,1.522]
["binance-futures","BTCUSDT",1754092857945,15.385,113251.9,113251.8,1.522]
["binance-futures","BTCUSDT",1754092858050,15.379,113251.9,113251.8,2.309]
["binance-futures","BTCUSDT",1754092858105,14.865,113251.9,113251.8,3.006]
["binance-futures","BTCUSDT",1754092858149,14.883,113251.9,113251.8,2.327]
["binance-futures","BTCUSDT",1754092858205,14.877,113251.9,113251.8,3.376]
["binance-futures","BTCUSDT",1754092858261,14.877,113251.9,113251.8,3.387]
["binance-futures","BTCUSDT",1754092858313,14.881,113251.9,113251.8,3.374]
["binance-futures","BTCUSDT",1754092858365,14.895,113251.9,113251.8,3.381]
["binance-futures","BTCUSDT",1754092858414,15.45,113251.9,113251.8,2.559]
["binance-futures","BTCUSDT",1754092858469,15.349,113251.9,113251.8,1.234]
["binance-futures","BTCUSDT",1754092858623,15.349,113251.9,113251.8,1.23]
["binance-futures","BTCUSDT",1754092858675,15.346,113251.9,113251.8,1.23]
["binance-futures","BTCUSDT",1754092858728,15.346,113251.9,113251.8,1.241]
["binance-futures","BTCUSDT",1754092858826,15.343,113251.9,113251.8,1.241]
["binance-futures","BTCUSDT",1754092858990,15.348,113251.9,113251.8,1.23]
["binance-futures","BTCUSDT",1754092859187,15.775,113251.9,113251.8,1.23]
["binance-futures","BTCUSDT",1754092859248,0.004,113252.2,113251.8,5.943]
["binance-futures","BTCUSDT",1754092859299,0.599,113254.5,113254.0,1.748]
["binance-futures","BTCUSDT",1754092859351,0.16,113259.6,113257.3,2.957]
["binance-futures","BTCUSDT",1754092859403,0.052,113261.9,113257.3,9.336]
["binance-futures","BTCUSDT",1754092859453,0.052,113261.9,113257.3,15.515]
["binance-futures","BTCUSDT",1754092859505,0.002,113262.3,113260.5,8.847]
["binance-futures","BTCUSDT",1754092859609,0.002,113261.2,113260.6,6.365]
["binance-futures","BTCUSDT",1754092859660,0.002,113261.2,113260.6,7.403]
["binance-futures","BTCUSDT",1754092859711,0.004,113262.3,113261.8,1.804]
["binance-futures","BTCUSDT",1754092859761,0.004,113262.3,113261.9,6.542]
["binance-futures","BTCUSDT",1754092859814,0.001,113263.0,113262.3,2.542]
["binance-futures","BTCUSDT",1754092859865,0.003,113267.6,113262.9,1.269]
["binance-futures","BTCUSDT",1754092859917,0.377,113266.4,113262.9,4.01]
["binance-futures","BTCUSDT",1754092859967,0.001,113269.0,113268.5,6.497]
["binance-futures","BTCUSDT",1754092860019,0.002,113277.8,113272.0,7.479]
["binance-futures","BTCUSDT",1754092860071,0.002,113278.1,113276.2,10.945]
["binance-futures","BTCUSDT",1754092860122,0.003,113278.6,113278.0,0.1]
["binance-futures","BTCUSDT",1754092860172,0.003,113278.6,113278.0,10.138]
["binance-futures","BTCUSDT",1754092860224,0.543,113278.6,113278.0,15.834]
["binance-futures","BTCUSDT",1754092860271,0.458,113278.6,113278.0,16.954]
["binance-futures","BTCUSDT",1754092860326,2.773,113278.6,113278.5,3.35]
["binance-futures","BTCUSDT",1754092860378,2.473,113278.6,113278.5,9.556]
["binance-futures","BTCUSDT",1754092860429,2.152,113278.6,113278.5,15.071]
["binance-futures","BTCUSDT",1754092860481,1.631,113278.6,113278.5,19.291]
["binance-futures","BTCUSDT",1754092860531,0.348,113278.6,113278.5,18.693]
["binance-futures","BTCUSDT",1754092860583,0.067,113281.3,113279.2,0.521]
["binance-futures","BTCUSDT",1754092860634,0.067,113281.3,113281.2,0.782]
["binance-futures","BTCUSDT",1754092860684,0.067,113281.3,113281.2,5.965]
["binance-futures","BTCUSDT",1754092860735,0.19,113281.3,113281.2,24.127]
["binance-futures","BTCUSDT",1754092860784,0.001,113284.1,113282.5,9.327]
["binance-futures","BTCUSDT",1754092860837,1.464,113285.8,113285.7,0.178]
["binance-futures","BTCUSDT",1754092860888,1.464,113285.8,113285.7,21.781]
["binance-futures","BTCUSDT",1754092860939,2.074,113285.8,113285.7,26.602]
["binance-futures","BTCUSDT",1754092860990,4.018,113285.8,113285.7,21.004]
["binance-futures","BTCUSDT",1754092861041,4.935,113285.8,113285.7,13.093]
["binance-futures","BTCUSDT",1754092861093,4.936,113285.8,113285.7,9.594]
["binance-futures","BTCUSDT",1754092861143,5.685,113285.8,113285.7,7.547]
["binance-futures","BTCUSDT",1754092861193,6.063,113285.8,113285.7,1.759]
["binance-futures","BTCUSDT",1754092861245,7.114,113285.8,113285.7,1.695]
["binance-futures","BTCUSDT",1754092861296,6.745,113285.8,113285.7,1.706]
["binance-futures","BTCUSDT",1754092861349,6.916,113285.8,113285.7,0.054]
["binance-futures","BTCUSDT",1754092861401,1.533,113285.7,113285.6,0.049]
["binance-futures","BTCUSDT",1754092861450,1.673,113284.2,113281.2,0.011]
["binance-futures","BTCUSDT",1754092861504,4.62,113279.8,113279.1,0.002]
["binance-futures","BTCUSDT",1754092861554,23.944,113278.6,113278.5,0.907]
["binance-futures","BTCUSDT",1754092861605,2.594,113277.9,113277.8,0.002]
["binance-futures","BTCUSDT",1754092861707,14.48,113271.5,113271.4,0.006]
["binance-futures","BTCUSDT",1754092861758,4.871,113265.7,113265.2,0.007]
["binance-futures","BTCUSDT",1754092861810,14.318,113265.7,113265.6,2.3]
["binance-futures","BTCUSDT",1754092861861,14.318,113265.7,113265.6,0.805]
["binance-futures","BTCUSDT",1754092861911,14.449,113265.7,113265.6,1.202]
["binance-futures","BTCUSDT",1754092861965,14.449,113265.7,113265.6,1.862]
["binance-futures","BTCUSDT",1754092862015,13.972,113265.7,113265.6,1.862]
["binance-futures","BTCUSDT",1754092862066,14.461,113265.7,113265.6,2.074]
["binance-futures","BTCUSDT",1754092862118,13.093,113265.7,113265.6,4.586]
["binance-futures","BTCUSDT",1754092862169,9.315,113265.7,113265.6,4.768]
["binance-futures","BTCUSDT",1754092862223,6.838,113265.7,113265.6,4.588]
["binance-futures","BTCUSDT",1754092862274,3.074,113265.7,113265.6,6.736]
["binance-futures","BTCUSDT",1754092862327,1.289,113265.7,113265.6,6.343]
["binance-futures","BTCUSDT",1754092862377,0.002,113271.3,113268.6,6.865]
["binance-futures","BTCUSDT",1754092862428,0.002,113277.7,113273.6,0.12]
["binance-futures","BTCUSDT",1754092862480,0.001,113279.1,113278.5,1.092]
["binance-futures","BTCUSDT",1754092862530,0.003,113283.0,113279.4,5.712]
["binance-futures","BTCUSDT",1754092862581,0.002,113282.4,113282.3,6.678]
["binance-futures","BTCUSDT",1754092862631,0.002,113285.7,113283.7,10.872]
["binance-futures","BTCUSDT",1754092862683,0.284,113283.8,113283.7,21.024]
["binance-futures","BTCUSDT",1754092862734,0.564,113283.8,113283.7,27.445]
["binance-futures","BTCUSDT",1754092862786,0.455,113283.8,113283.7,22.501]
["binance-futures","BTCUSDT",1754092862837,8.943,113283.8,113283.7,0.152]
["binance-futures","BTCUSDT",1754092862938,23.325,113280.5,113280.3,0.002]
["binance-futures","BTCUSDT",1754092863040,8.325,113273.4,113273.3,6.204]
["binance-futures","BTCUSDT",1754092863091,2.966,113273.4,113273.3,5.889]
["binance-futures","BTCUSDT",1754092863140,2.438,113273.4,113273.3,5.905]
["binance-futures","BTCUSDT",1754092863194,2.138,113273.4,113273.3,4.126]
["binance-futures","BTCUSDT",1754092863245,3.812,113273.4,113273.3,3.986]
["binance-futures","BTCUSDT",1754092863295,3.522,113273.4,113273.3,3.068]
["binance-futures","BTCUSDT",1754092863347,4.14,113273.4,113273.3,3.493]
["binance-futures","BTCUSDT",1754092863398,4.543,113273.4,113273.3,3.445]
["binance-futures","BTCUSDT",1754092863449,4.338,113273.4,113273.3,3.639]
["binance-futures","BTCUSDT",1754092863501,3.313,113273.4,113273.3,3.889]
["binance-futures","BTCUSDT",1754092863551,3.604,113273.4,113273.3,3.889]
["binance-futures","BTCUSDT",1754092863653,3.299,113273.4,113273.3,4.05]
["binance-futures","BTCUSDT",1754092863704,3.295,113273.4,113273.3,4.073]
["binance-futures","BTCUSDT",1754092863756,3.295,113273.4,113273.3,4.023]
["binance-futures","BTCUSDT",1754092863807,3.51,113273.4,113273.3,5.081]
["binance-futures","BTCUSDT",1754092863858,3.506,113273.4,113273.3,5.081]
["binance-futures","BTCUSDT",1754092863910,3.498,113273.4,113273.3,5.124]
["binance-futures","BTCUSDT",1754092863961,3.5,113273.4,113273.3,5.129]
["binance-futures","BTCUSDT",1754092864014,3.499,113273.4,113273.3,5.083]
["binance-futures","BTCUSDT",1754092864065,3.499,113273.4,113273.3,5.116]
["binance-futures","BTCUSDT",1754092864118,4.102,113273.4,113273.3,4.05]
["binance-futures","BTCUSDT",1754092864167,4.1,113273.4,113273.3,4.05]
["binance-futures","BTCUSDT",1754092864221,3.497,113273.4,113273.3,5.086]
["binance-futures","BTCUSDT",1754092864273,3.335,113273.4,113273.3,5.138]
["binance-futures","BTCUSDT",1754092864324,3.516,113273.4,113273.3,5.14]
["binance-futures","BTCUSDT",1754092864376,3.195,113273.4,113273.3,5.597]
["binance-futures","BTCUSDT",1754092864427,1.679,113273.4,113273.3,6.263]
["binance-futures","BTCUSDT",1754092864478,0.628,113273.4,113273.3,8.02]
["binance-futures","BTCUSDT",1754092864531,0.005,113277.7,113273.8,0.81]
["binance-futures","BTCUSDT",1754092864582,0.005,113277.7,113277.5,3.238]
["binance-futures","BTCUSDT",1754092864633,0.004,113280.3,113280.1,6.496]
["binance-futures","BTCUSDT",1754092864682,0.002,113283.8,113281.8,15.702]
["binance-futures","BTCUSDT",1754092864735,0.002,113283.8,113281.8,19.49]
["binance-futures","BTCUSDT",1754092864785,0.002,113283.8,113283.0,5.356]
["binance-futures","BTCUSDT",1754092864838,1.325,113285.8,113284.1,8.773]
["binance-futures","BTCUSDT",1754092864888,0.866,113284.2,113284.1,10.082]
["binance-futures","BTCUSDT",1754092864939,0.597,113284.2,113284.1,14.494]
["binance-futures","BTCUSDT",1754092864991,1.352,113284.2,113284.1,22.797]
["binance-futures","BTCUSDT",1754092865043,0.496,113284.2,113284.1,12.932]
["binance-futures","BTCUSDT",1754092865093,1.098,113284.2,113284.1,12.498]
["binance-futures","BTCUSDT",1754092865145,0.211,113284.2,113284.1,13.895]
["binance-futures","BTCUSDT",1754092865198,0.269,113284.2,113284.1,13.9]
["binance-futures","BTCUSDT",1754092865250,0.271,113284.2,113284.1,14.202]
["binance-futures","BTCUSDT",1754092865301,0.253,113284.2,113284.1,14.203]
["binance-futures","BTCUSDT",1754092865352,1.662,113284.2,113284.1,13.252]
["binance-futures","BTCUSDT",1754092865403,4.578,113284.2,113284.1,8.259]
["binance-futures","BTCUSDT",1754092865454,4.013,113284.2,113284.1,7.725]
["binance-futures","BTCUSDT",1754092865505,3.595,113284.2,113284.1,7.733]
["binance-futures","BTCUSDT",1754092865556,3.555,113284.2,113284.1,7.777]
["binance-futures","BTCUSDT",1754092865608,3.207,113284.2,113284.1,8.838]
["binance-futures","BTCUSDT",1754092865658,3.207,113284.2,113284.1,8.839]
["binance-futures","BTCUSDT",1754092865762,3.207,113284.2,113284.1,8.832]
["binance-futures","BTCUSDT",1754092865865,3.196,113284.2,113284.1,8.832]
["binance-futures","BTCUSDT",1754092865916,2.441,113284.2,113284.1,8.832]
["binance-futures","BTCUSDT",1754092865966,0.002,113285.7,113285.0,0.36]
["binance-futures","BTCUSDT",1754092866018,0.004,113288.3,113288.1,1.242]
["binance-futures","BTCUSDT",1754092866069,0.005,113294.3,113290.0,0.795]
["binance-futures","BTCUSDT",1754092866121,0.001,113295.4,113291.9,8.719]
["binance-futures","BTCUSDT",1754092866172,0.001,113295.4,113291.9,11.31]
["binance-futures","BTCUSDT",1754092866222,0.001,113295.4,113292.5,6.552]
["binance-futures","BTCUSDT",1754092866274,0.13,113296.0,113295.3,4.412]
["binance-futures","BTCUSDT",1754092866324,0.13,113296.0,113295.3,6.085]
["binance-futures","BTCUSDT",1754092866375,0.521,113296.0,113295.9,6.982]
["binance-futures","BTCUSDT",1754092866426,0.556,113296.0,113295.9,7.086]
["binance-futures","BTCUSDT",1754092866478,0.071,113296.0,113295.9,10.997]
["binance-futures","BTCUSDT",1754092866529,0.071,113296.0,113295.9,14.944]
["binance-futures","BTCUSDT",1754092866582,0.19,113296.0,113295.9,26.277]
["binance-futures","BTCUSDT",1754092866634,0.108,113296.0,113295.9,26.086]
["binance-futures","BTCUSDT",1754092866684,0.274,113296.0,113295.9,26.323]
["binance-futures","BTCUSDT",1754092866736,0.197,113296.0,113295.9,22.557]
["binance-futures","BTCUSDT",1754092866787,0.202,113296.0,113295.9,18.79]
["binance-futures","BTCUSDT",1754092866837,0.339,113296.0,113295.9,18.143]
["binance-futures","BTCUSDT",1754092866888,0.097,113296.0,113295.9,19.292]
["binance-futures","BTCUSDT",1754092866939,0.033,113296.0,113295.9,19.198]
["binance-futures","BTCUSDT",1754092866991,0.278,113300.0,113299.9,20.144]
["binance-futures","BTCUSDT",1754092867043,0.002,113301.8,113301.7,2.809]
["binance-futures","BTCUSDT",1754092867094,0.095,113302.8,113302.7,24.13]
["binance-futures","BTCUSDT",1754092867146,0.056,113302.8,113302.7,28.258]
["binance-futures","BTCUSDT",1754092867196,0.691,113303.6,113303.5,17.313]
["binance-futures","BTCUSDT",1754092867247,0.693,113303.6,113303.5,19.946]
["binance-futures","BTCUSDT",1754092867300,0.693,113303.6,113303.5,19.957]
["binance-futures","BTCUSDT",1754092867349,0.803,113303.6,113303.5,19.957]
["binance-futures","BTCUSDT",1754092867399,0.457,113303.6,113303.5,21.567]
["binance-futures","BTCUSDT",1754092867454,0.243,113303.6,113303.5,18.728]
["binance-futures","BTCUSDT",1754092867504,0.241,113303.6,113303.5,21.131]
["binance-futures","BTCUSDT",1754092867557,0.246,113303.6,113303.5,21.809]
["binance-futures","BTCUSDT",1754092867609,0.246,113303.6,113303.5,22.532]
["binance-futures","BTCUSDT",1754092867661,0.246,113303.6,113303.5,22.871]
["binance-futures","BTCUSDT",1754092867713,0.23,113303.6,113303.5,22.87]
["binance-futures","BTCUSDT",1754092867761,0.226,113303.6,113303.5,22.936]
["binance-futures","BTCUSDT",1754092867816,0.094,113306.0,113305.9,19.228]
["binance-futures","BTCUSDT",1754092867867,0.151,113306.0,113305.9,19.819]
["binance-futures","BTCUSDT",1754092867918,0.153,113306.0,113305.9,20.69]
["binance-futures","BTCUSDT",1754092867970,0.153,113306.0,113305.9,20.731]
["binance-futures","BTCUSDT",1754092868021,0.192,113306.0,113305.9,20.657]
["binance-futures","BTCUSDT",1754092868072,0.192,113306.0,113305.9,20.185]
["binance-futures","BTCUSDT",1754092868123,0.195,113306.0,113305.9,19.691]
["binance-futures","BTCUSDT",1754092868174,2.425,113306.0,113305.9,19.182]
["binance-futures","BTCUSDT",1754092868225,2.403,113306.0,113305.9,18.262]
["binance-futures","BTCUSDT",1754092868277,2.403,113306.0,113305.9,18.316]
["binance-futures","BTCUSDT",1754092868328,4.176,113306.0,113305.9,17.97]
["binance-futures","BTCUSDT",1754092868379,4.176,113306.0,113305.9,16.773]
["binance-futures","BTCUSDT",1754092868429,4.023,113306.0,113305.9,15.256]
["binance-futures","BTCUSDT",1754092868483,2.77,113306.0,113305.9,16.915]
["binance-futures","BTCUSDT",1754092868538,2.772,113306.0,113305.9,16.91]
["binance-futures","BTCUSDT",1754092868640,2.772,113306.0,113305.9,17.35]
["binance-futures","BTCUSDT",1754092868690,2.847,113306.0,113305.9,16.909]
["binance-futures","BTCUSDT",1754092868743,3.829,113306.0,113305.9,16.859]
["binance-futures","BTCUSDT",1754092868793,3.047,113306.0,113305.9,16.904]
["binance-futures","BTCUSDT",1754092868846,3.156,113306.0,113305.9,16.904]
["binance-futures","BTCUSDT",1754092868898,2.856,113306.0,113305.9,16.903]
["binance-futures","BTCUSDT",1754092868946,3.156,113306.0,113305.9,16.903]
["binance-futures","BTCUSDT",1754092869049,2.819,113306.0,113305.9,16.815]
["binance-futures","BTCUSDT",1754092869103,3.599,113306.0,113305.9,7.854]
["binance-futures","BTCUSDT",1754092869156,6.255,113306.0,113305.9,4.528]
["binance-futures","BTCUSDT",1754092869206,5.014,113306.0,113305.9,5.872]
["binance-futures","BTCUSDT",1754092869257,4.601,113306.0,113305.9,5.906]
["binance-futures","BTCUSDT",1754092869307,4.552,113306.0,113305.9,7.633]
["binance-futures","BTCUSDT",1754092869359,3.199,113306.0,113305.9,8.311]
["binance-futures","BTCUSDT",1754092869411,3.199,113306.0,113305.9,8.309]
["binance-futures","BTCUSDT",1754092869462,2.803,113306.0,113305.9,8.305]
["binance-futures","BTCUSDT",1754092869506,2.828,113306.0,113305.9,8.302]
["binance-futures","BTCUSDT",1754092869565,1.522,113306.0,113305.9,8.315]
["binance-futures","BTCUSDT",1754092869617,0.992,113306.0,113305.9,8.377]
["binance-futures","BTCUSDT",1754092869667,1.143,113306.0,113305.9,9.573]
["binance-futures","BTCUSDT",1754092869718,0.994,113306.0,113305.9,9.573]
["binance-futures","BTCUSDT",1754092869766,0.994,113306.0,113305.9,10.176]
["binance-futures","BTCUSDT",1754092869821,0.994,113306.0,113305.9,10.166]
["binance-futures","BTCUSDT",1754092869873,0.182,113306.0,113305.9,12.034]
["binance-futures","BTCUSDT",1754092869927,0.052,113307.0,113306.9,24.934]
["binance-futures","BTCUSDT",1754092869980,0.05,113307.0,113306.9,24.536]
["binance-futures","BTCUSDT",1754092870030,0.089,113307.0,113306.9,25.634]
["binance-futures","BTCUSDT",1754092870082,0.089,113307.0,113306.9,27.506]
["binance-futures","BTCUSDT",1754092870132,1.135,113307.6,113307.5,24.372]
["binance-futures","BTCUSDT",1754092870184,1.137,113307.6,113307.5,24.653]
["binance-futures","BTCUSDT",1754092870235,1.135,113307.6,113307.5,23.993]
["binance-futures","BTCUSDT",1754092870286,3.321,113307.6,113307.5,19.756]
["binance-futures","BTCUSDT",1754092870338,2.205,113307.6,113307.5,20.972]
["binance-futures","BTCUSDT",1754092870388,2.205,113307.6,113307.5,20.592]
["binance-futures","BTCUSDT",1754092870439,2.205,113307.6,113307.5,20.635]
["binance-futures","BTCUSDT",1754092870487,2.219,113307.6,113307.5,20.636]
["binance-futures","BTCUSDT",1754092870543,2.25,113307.6,113307.5,20.855]
["binance-futures","BTCUSDT",1754092870590,2.25,113307.6,113307.5,20.856]
["binance-futures","BTCUSDT",1754092870648,3.171,113307.6,113307.5,20.194]
["binance-futures","BTCUSDT",1754092870750,2.475,113307.6,113307.5,20.194]
["binance-futures","BTCUSDT",1754092870801,1.953,113307.6,113307.5,20.195]
["binance-futures","BTCUSDT",1754092870852,1.785,113307.6,113307.5,20.8]
["binance-futures","BTCUSDT",1754092870905,1.785,113307.6,113307.5,20.195]
["binance-futures","BTCUSDT",1754092870959,1.895,113307.6,113307.5,20.195]
["binance-futures","BTCUSDT",1754092871010,2.219,113307.6,113307.5,20.195]
["binance-futures","BTCUSDT",1754092871063,3.09,113307.6,113307.5,20.114]
["binance-futures","BTCUSDT",1754092871117,3.113,113307.6,113307.5,20.113]
["binance-futures","BTCUSDT",1754092871167,3.422,113307.6,113307.5,18.889]
["binance-futures","BTCUSDT",1754092871219,3.448,113307.6,113307.5,18.872]
["binance-futures","BTCUSDT",1754092871271,4.545,113307.6,113307.5,18.369]
["binance-futures","BTCUSDT",1754092871322,4.648,113307.6,113307.5,10.183]
["binance-futures","BTCUSDT",1754092871373,4.648,113307.6,113307.5,10.184]
["binance-futures","BTCUSDT",1754092871475,5.588,113307.6,113307.5,10.109]
["binance-futures","BTCUSDT",1754092871528,5.588,113307.6,113307.5,10.111]
["binance-futures","BTCUSDT",1754092871630,5.524,113307.6,113307.5,11.419]
["binance-futures","BTCUSDT",1754092871680,5.524,113307.6,113307.5,10.363]
["binance-futures","BTCUSDT",1754092871787,5.524,113307.6,113307.5,7.783]
["binance-futures","BTCUSDT",1754092871837,5.503,113307.6,113307.5,7.782]
["binance-futures","BTCUSDT",1754092871886,5.501,113307.6,113307.5,7.77]
["binance-futures","BTCUSDT",1754092871940,5.361,113307.6,113307.5,7.703]
["binance-futures","BTCUSDT",1754092871990,4.731,113307.6,113307.5,7.961]
["binance-futures","BTCUSDT",1754092872042,3.579,113307.6,113307.5,9.024]
["binance-futures","BTCUSDT",1754092872093,3.502,113307.6,113307.5,9.483]
["binance-futures","BTCUSDT",1754092872141,3.521,113307.6,113307.5,9.484]
["binance-futures","BTCUSDT",1754092872201,3.523,113307.6,113307.5,9.484]
["binance-futures","BTCUSDT",1754092872251,4.221,113307.6,113307.5,9.034]
["binance-futures","BTCUSDT",1754092872302,4.219,113307.6,113307.5,9.136]
["binance-futures","BTCUSDT",1754092872403,4.219,113307.6,113307.5,9.135]
["binance-futures","BTCUSDT",1754092872460,4.324,113307.6,113307.5,9.135]
["binance-futures","BTCUSDT",1754092872510,4.324,113307.6,113307.5,9.123]
["binance-futures","BTCUSDT",1754092872563,4.324,113307.6,113307.5,9.582]
["binance-futures","BTCUSDT",1754092872615,4.324,113307.6,113307.5,8.927]
["binance-futures","BTCUSDT",1754092872665,3.483,113307.6,113307.5,8.927]
["binance-futures","BTCUSDT",1754092872716,4.755,113307.6,113307.5,7.968]
["binance-futures","BTCUSDT",1754092872768,4.418,113307.6,113307.5,6.909]
["binance-futures","BTCUSDT",1754092872820,4.418,113307.6,113307.5,6.781]
["binance-futures","BTCUSDT",1754092872872,4.418,113307.6,113307.5,6.867]
["binance-futures","BTCUSDT",1754092872921,4.418,113307.6,113307.5,6.8]
["binance-futures","BTCUSDT",1754092872972,4.418,113307.6,113307.5,6.798]
["binance-futures","BTCUSDT",1754092873026,4.253,113307.6,113307.5,7.855]
["binance-futures","BTCUSDT",1754092873078,4.253,113307.6,113307.5,8.193]
["binance-futures","BTCUSDT",1754092873130,3.101,113307.6,113307.5,8.193]
["binance-futures","BTCUSDT",1754092873181,0.957,113307.6,113307.5,9.364]
["binance-futures","BTCUSDT",1754092873233,0.468,113307.6,113307.5,9.969]
["binance-futures","BTCUSDT",1754092873284,0.468,113307.6,113307.5,10.541]
["binance-futures","BTCUSDT",1754092873333,0.433,113307.6,113307.5,11.683]
["binance-futures","BTCUSDT",1754092873387,0.194,113307.6,113307.5,11.686]
["binance-futures","BTCUSDT",1754092873439,0.194,113307.6,113307.5,12.215]
["binance-futures","BTCUSDT",1754092873490,0.512,113307.6,113307.5,10.543]
["binance-futures","BTCUSDT",1754092873541,0.554,113307.6,113307.5,11.946]
["binance-futures","BTCUSDT",1754092873593,0.626,113307.6,113307.5,11.439]
["binance-futures","BTCUSDT",1754092873645,0.644,113307.6,113307.5,11.665]
["binance-futures","BTCUSDT",1754092873696,0.626,113307.6,113307.5,12.27]
["binance-futures","BTCUSDT",1754092873749,0.644,113307.6,113307.5,11.22]
["binance-futures","BTCUSDT",1754092873806,1.601,113307.6,113307.5,11.138]
["binance-futures","BTCUSDT",1754092873858,1.601,113307.6,113307.5,10.303]
["binance-futures","BTCUSDT",1754092873903,1.603,113307.6,113307.5,10.2]
["binance-futures","BTCUSDT",1754092873962,1.818,113307.6,113307.5,10.183]
["binance-futures","BTCUSDT",1754092874016,2.318,113307.6,113307.5,10.183]
["binance-futures","BTCUSDT",1754092874068,3.262,113307.6,113307.5,7.743]
["binance-futures","BTCUSDT",1754092874121,3.379,113307.6,113307.5,6.678]
["binance-futures","BTCUSDT",1754092874172,2.959,113307.6,113307.5,7.98]
["binance-futures","BTCUSDT",1754092874222,3.255,113307.6,113307.5,7.986]
["binance-futures","BTCUSDT",1754092874277,2.315,113307.6,113307.5,7.986]
["binance-futures","BTCUSDT",1754092874322,3.015,113307.6,113307.5,8.002]
["binance-futures","BTCUSDT",1754092874381,2.402,113307.6,113307.5,7.842]
["binance-futures","BTCUSDT",1754092874426,1.7,113307.6,113307.5,8.012]
["binance-futures","BTCUSDT",1754092874484,1.66,113307.6,113307.5,8.487]
["binance-futures","BTCUSDT",1754092874530,4.094,113307.6,113307.5,8.712]
["binance-futures","BTCUSDT",1754092874581,4.094,113307.6,113307.5,9.187]
["binance-futures","BTCUSDT",1754092874638,4.132,113307.6,113307.5,9.284]
["binance-futures","BTCUSDT",1754092874689,4.15,113307.6,113307.5,9.284]
["binance-futures","BTCUSDT",1754092874843,3.844,113307.6,113307.5,8.151]
["binance-futures","BTCUSDT",1754092874895,3.984,113307.6,113307.5,7.651]
["binance-futures","BTCUSDT",1754092874947,4.32,113307.6,113307.5,7.643]
["binance-futures","BTCUSDT",1754092874998,4.318,113307.6,113307.5,7.643]
["binance-futures","BTCUSDT",1754092875103,4.338,113307.6,113307.5,7.643]
["binance-futures","BTCUSDT",1754092875157,4.338,113307.6,113307.5,7.593]
["binance-futures","BTCUSDT",1754092875208,4.337,113307.6,113307.5,7.649]
["binance-futures","BTCUSDT",1754092875261,4.2,113307.6,113307.5,9.178]
["binance-futures","BTCUSDT",1754092875313,4.2,113307.6,113307.5,8.702]
["binance-futures","BTCUSDT",1754092875368,4.201,113307.6,113307.5,8.536]
["binance-futures","BTCUSDT",1754092875421,4.153,113307.6,113307.5,8.742]
["binance-futures","BTCUSDT",1754092875470,4.147,113307.6,113307.5,8.742]
["binance-futures","BTCUSDT",1754092875522,4.147,113307.6,113307.5,8.694]
["binance-futures","BTCUSDT",1754092875573,4.145,113307.6,113307.5,8.695]
["binance-futures","BTCUSDT",1754092875625,4.147,113307.6,113307.5,8.695]
["binance-futures","BTCUSDT",1754092875678,3.899,113307.6,113307.5,8.945]
["binance-futures","BTCUSDT",1754092875730,3.901,113307.6,113307.5,8.945]
["binance-futures","BTCUSDT",1754092875785,3.896,113307.6,113307.5,8.946]
["binance-futures","BTCUSDT",1754092875887,4.239,113307.6,113307.5,8.946]
["binance-futures","BTCUSDT",1754092875937,4.379,113307.6,113307.5,7.522]
["binance-futures","BTCUSDT",1754092875989,5.319,113307.6,113307.5,7.522]
["binance-futures","BTCUSDT",1754092876093,5.319,113307.6,113307.5,7.636]
["binance-futures","BTCUSDT",1754092876144,5.319,113307.6,113307.5,7.579]
["binance-futures","BTCUSDT",1754092876197,5.177,113307.6,113307.5,7.311]
["binance-futures","BTCUSDT",1754092876248,5.175,113307.6,113307.5,7.638]
["binance-futures","BTCUSDT",1754092876300,5.177,113307.6,113307.5,7.638]
["binance-futures","BTCUSDT",1754092876351,4.881,113307.6,113307.5,8.347]
["binance-futures","BTCUSDT",1754092876403,4.881,113307.6,113307.5,8.522]
["binance-futures","BTCUSDT",1754092876454,3.558,113307.6,113307.5,8.492]
["binance-futures","BTCUSDT",1754092876505,1.043,113307.6,113307.5,11.862]
["binance-futures","BTCUSDT",1754092876556,1.099,113307.6,113307.5,13.323]
["binance-futures","BTCUSDT",1754092876606,0.49,113307.6,113307.5,15.003]
["binance-futures","BTCUSDT",1754092876658,0.506,113307.6,113307.5,13.931]
["binance-futures","BTCUSDT",1754092876760,0.506,113307.6,113307.5,14.855]
["binance-futures","BTCUSDT",1754092876812,0.519,113307.6,113307.5,15.394]
["binance-futures","BTCUSDT",1754092876862,0.519,113307.6,113307.5,14.859]
["binance-futures","BTCUSDT",1754092876913,0.382,113307.6,113307.5,15.682]
["binance-futures","BTCUSDT",1754092876966,0.382,113307.6,113307.5,15.678]
["binance-futures","BTCUSDT",1754092877069,0.382,113307.6,113307.5,15.674]
["binance-futures","BTCUSDT",1754092877171,0.398,113307.6,113307.5,15.613]
["binance-futures","BTCUSDT",1754092877222,0.388,113307.6,113307.5,14.776]
["binance-futures","BTCUSDT",1754092877275,0.393,113307.6,113307.5,14.168]
["binance-futures","BTCUSDT",1754092877327,0.377,113307.6,113307.5,14.168]
["binance-futures","BTCUSDT",1754092877378,0.373,113307.6,113307.5,14.772]
["binance-futures","BTCUSDT",1754092877430,0.373,113307.6,113307.5,14.594]
["binance-futures","BTCUSDT",1754092877480,0.373,113307.6,113307.5,14.194]
["binance-futures","BTCUSDT",1754092877530,0.311,113307.6,113307.5,15.635]
["binance-futures","BTCUSDT",1754092877582,0.31,113307.6,113307.5,15.1]
["binance-futures","BTCUSDT",1754092877635,0.31,113307.6,113307.5,15.19]
["binance-futures","BTCUSDT",1754092877789,1.29,113307.6,113307.5,13.342]
["binance-futures","BTCUSDT",1754092877841,1.363,113307.6,113307.5,12.543]
["binance-futures","BTCUSDT",1754092877892,1.791,113307.6,113307.5,12.222]
["binance-futures","BTCUSDT",1754092877943,1.791,113307.6,113307.5,12.223]
["binance-futures","BTCUSDT",1754092877997,1.774,113307.6,113307.5,12.223]
["binance-futures","BTCUSDT",1754092878049,2.224,113307.6,113307.5,11.511]
["binance-futures","BTCUSDT",1754092878102,2.824,113307.6,113307.5,10.447]
["binance-futures","BTCUSDT",1754092878155,2.826,113307.6,113307.5,10.447]
["binance-futures","BTCUSDT",1754092878204,2.826,113307.6,113307.5,10.455]
["binance-futures","BTCUSDT",1754092878256,2.166,113307.6,113307.5,11.065]
["binance-futures","BTCUSDT",1754092878310,2.239,113307.6,113307.5,11.065]
["binance-futures","BTCUSDT",1754092878362,2.241,113307.6,113307.5,11.011]
["binance-futures","BTCUSDT",1754092878413,2.241,113307.6,113307.5,11.068]
["binance-futures","BTCUSDT",1754092878463,2.242,113307.6,113307.5,11.072]
["binance-futures","BTCUSDT",1754092878516,4.03,113307.6,113307.5,8.799]
["binance-futures","BTCUSDT",1754092878567,4.026,113307.6,113307.5,8.799]
["binance-futures","BTCUSDT",1754092878621,4.072,113307.6,113307.5,8.803]
["binance-futures","BTCUSDT",1754092878672,4.072,113307.6,113307.5,8.853]
["binance-futures","BTCUSDT",1754092878723,4.043,113307.6,113307.5,8.19]
["binance-futures","BTCUSDT",1754092878776,4.048,113307.6,113307.5,9.249]
["binance-futures","BTCUSDT",1754092878826,3.708,113307.6,113307.5,9.249]
["binance-futures","BTCUSDT",1754092878879,2.292,113307.6,113307.5,8.265]
["binance-futures","BTCUSDT",1754092878933,1.958,113307.6,113307.5,8.265]
["binance-futures","BTCUSDT",1754092878983,1.958,113307.6,113307.5,8.267]
["binance-futures","BTCUSDT",1754092879036,1.958,113307.6,113307.5,8.927]
["binance-futures","BTCUSDT",1754092879142,2.289,113307.6,113307.5,8.925]
["binance-futures","BTCUSDT",1754092879187,2.305,113307.6,113307.5,8.93]
["binance-futures","BTCUSDT",1754092879244,1.975,113307.6,113307.5,8.932]
["binance-futures","BTCUSDT",1754092879295,1.957,113307.6,113307.5,9.055]
["binance-futures","BTCUSDT",1754092879347,0.437,113307.6,113307.5,11.511]
["binance-futures","BTCUSDT",1754092879399,0.329,113307.6,113307.5,11.564]
["binance-futures","BTCUSDT",1754092879503,0.329,113307.6,113307.5,11.561]
["binance-futures","BTCUSDT",1754092879557,0.359,113307.6,113307.5,11.626]
["binance-futures","BTCUSDT",1754092879607,0.289,113307.6,113307.5,12.097]
["binance-futures","BTCUSDT",1754092879658,0.289,113307.6,113307.5,12.082]
["binance-futures","BTCUSDT",1754092879709,0.289,113307.6,113307.5,11.564]
["binance-futures","BTCUSDT",1754092879811,0.289,113307.6,113307.5,12.098]
["binance-futures","BTCUSDT",1754092879914,1.824,113307.6,113307.5,11.241]
["binance-futures","BTCUSDT",1754092879965,4.113,113307.6,113307.5,10.071]
["binance-futures","BTCUSDT",1754092880016,3.811,113307.6,113307.5,8.197]
["binance-futures","BTCUSDT",1754092880067,3.453,113307.6,113307.5,8.197]
["binance-futures","BTCUSDT",1754092880118,3.753,113307.6,113307.5,8.197]
["binance-futures","BTCUSDT",1754092880169,3.755,113307.6,113307.5,8.199]
["binance-futures","BTCUSDT",1754092880221,3.755,113307.6,113307.5,8.194]
["binance-futures","BTCUSDT",1754092880272,3.755,113307.6,113307.5,8.196]
["binance-futures","BTCUSDT",1754092880322,2.234,113307.6,113307.5,9.255]
["binance-futures","BTCUSDT",1754092880374,2.956,113307.6,113307.5,9.268]
["binance-futures","BTCUSDT",1754092880424,2.937,113307.6,113307.5,9.28]
["binance-futures","BTCUSDT",1754092880476,3.577,113307.6,113307.5,8.222]
["binance-futures","BTCUSDT",1754092880578,3.564,113307.6,113307.5,8.222]
["binance-futures","BTCUSDT",1754092880629,3.562,113307.6,113307.5,8.222]
["binance-futures","BTCUSDT",1754092880681,3.562,113307.6,113307.5,8.221]
["binance-futures","BTCUSDT",1754092880789,3.403,113307.6,113307.5,8.221]
["binance-futures","BTCUSDT",1754092880843,3.403,113307.6,113307.5,9.278]
["binance-futures","BTCUSDT",1754092880988,3.102,113307.6,113307.5,9.279]
["binance-futures","BTCUSDT",1754092881047,2.762,113307.6,113307.5,9.281]
["binance-futures","BTCUSDT",1754092881100,2.779,113307.6,113307.5,9.281]
["binance-futures","BTCUSDT",1754092881153,3.79,113307.6,113307.5,9.283]
["binance-futures","BTCUSDT",1754092881204,3.789,113307.6,113307.5,8.224]
["binance-futures","BTCUSDT",1754092881254,3.385,113307.6,113307.5,8.658]
["binance-futures","BTCUSDT",1754092881304,3.155,113307.6,113307.5,8.649]
["binance-futures","BTCUSDT",1754092881356,2.785,113307.6,113307.5,9.669]
["binance-futures","BTCUSDT",1754092881408,2.084,113307.6,113307.5,9.68]
["binance-futures","BTCUSDT",1754092881513,2.805,113307.6,113307.5,9.681]
["binance-futures","BTCUSDT",1754092881565,2.73,113307.6,113307.5,9.681]
["binance-futures","BTCUSDT",1754092881619,2.73,113307.6,113307.5,9.684]
["binance-futures","BTCUSDT",1754092881668,3.071,113307.6,113307.5,10.348]
["binance-futures","BTCUSDT",1754092881721,3.071,113307.6,113307.5,10.337]
["binance-futures","BTCUSDT",1754092881772,2.064,113307.6,113307.5,10.337]
["binance-futures","BTCUSDT",1754092881822,2.059,113307.6,113307.5,10.337]
["binance-futures","BTCUSDT",1754092881930,1.726,113307.6,113307.5,10.337]
["binance-futures","BTCUSDT",1754092881981,1.242,113307.6,113307.5,11.55]
["binance-futures","BTCUSDT",1754092882033,1.136,113307.6,113307.5,12.155]
["binance-futures","BTCUSDT",1754092882085,1.823,113307.6,113307.5,12.472]
["binance-futures","BTCUSDT",1754092882136,1.898,113307.6,113307.5,12.471]
["binance-futures","BTCUSDT",1754092882189,1.823,113307.6,113307.5,12.455]
["binance-futures","BTCUSDT",1754092882241,1.898,113307.6,113307.5,12.479]
["binance-futures","BTCUSDT",1754092882294,1.823,113307.6,113307.5,12.479]
["binance-futures","BTCUSDT",1754092882345,1.893,113307.6,113307.5,12.163]
["binance-futures","BTCUSDT",1754092882400,2.032,113307.6,113307.5,12.077]
["binance-futures","BTCUSDT",1754092882447,2.032,113307.6,113307.5,12.173]
["binance-futures","BTCUSDT",1754092882502,2.032,113307.6,113307.5,12.195]
["binance-futures","BTCUSDT",1754092882553,2.087,113307.6,113307.5,12.194]
["binance-futures","BTCUSDT",1754092882658,2.087,113307.6,113307.5,12.192]
["binance-futures","BTCUSDT",1754092882709,0.124,113307.7,113307.6,25.251]
["binance-futures","BTCUSDT",1754092882762,0.124,113307.7,113307.6,25.683]
["binance-futures","BTCUSDT",1754092882814,0.083,113309.6,113309.5,22.165]
["binance-futures","BTCUSDT",1754092882866,0.083,113309.6,113309.5,23.835]
["binance-futures","BTCUSDT",1754092882917,0.085,113309.6,113309.5,23.518]
["binance-futures","BTCUSDT",1754092882968,0.085,113309.6,113309.5,26.202]
["binance-futures","BTCUSDT",1754092883020,0.161,113309.6,113309.5,25.479]
["binance-futures","BTCUSDT",1754092883067,0.161,113309.6,113309.5,24.894]
["binance-futures","BTCUSDT",1754092883121,0.161,113309.6,113309.5,25.499]
["binance-futures","BTCUSDT",1754092883177,0.158,113309.6,113309.5,25.831]
["binance-futures","BTCUSDT",1754092883227,0.123,113309.6,113309.5,25.253]
["binance-futures","BTCUSDT",1754092883279,0.12,113309.6,113309.5,25.281]
["binance-futures","BTCUSDT",1754092883325,0.12,113309.6,113309.5,26.267]
["binance-futures","BTCUSDT",1754092883381,0.12,113309.6,113309.5,25.664]
["binance-futures","BTCUSDT",1754092883437,0.12,113309.6,113309.5,26.22]
["binance-futures","BTCUSDT",1754092883538,0.12,113309.6,113309.5,26.223]
["binance-futures","BTCUSDT",1754092883590,0.116,113309.6,113309.5,26.223]
["binance-futures","BTCUSDT",1754092883642,0.116,113309.6,113309.5,26.216]
["binance-futures","BTCUSDT",1754092883695,0.116,113309.6,113309.5,26.823]
["binance-futures","BTCUSDT",1754092883747,0.093,113309.6,113309.5,26.519]
["binance-futures","BTCUSDT",1754092883798,0.093,113309.6,113309.5,28.866]
["binance-futures","BTCUSDT",1754092883848,0.044,113311.5,113311.4,24.152]
["binance-futures","BTCUSDT",1754092883899,0.044,113311.5,113311.4,24.301]
["binance-futures","BTCUSDT",1754092883950,0.101,113311.5,113311.4,23.39]
["binance-futures","BTCUSDT",1754092884002,0.102,113311.5,113311.4,23.931]
["binance-futures","BTCUSDT",1754092884054,0.069,113315.5,113315.4,23.393]
["binance-futures","BTCUSDT",1754092884105,0.069,113315.5,113315.4,23.073]
["binance-futures","BTCUSDT",1754092884157,1.129,113317.2,113317.1,18.517]
["binance-futures","BTCUSDT",1754092884209,2.705,113317.2,113317.1,16.404]
["binance-futures","BTCUSDT",1754092884259,4.618,113317.2,113317.1,9.095]
["binance-futures","BTCUSDT",1754092884312,6.561,113317.2,113317.1,7.818]
["binance-futures","BTCUSDT",1754092884362,7.768,113317.2,113317.1,2.95]
["binance-futures","BTCUSDT",1754092884413,8.31,113317.2,113317.1,2.441]
["binance-futures","BTCUSDT",1754092884464,7.2,113317.2,113317.1,0.249]
["binance-futures","BTCUSDT",1754092884515,6.631,113317.2,113317.1,0.578]
["binance-futures","BTCUSDT",1754092884566,7.121,113317.2,113317.1,1.111]
["binance-futures","BTCUSDT",1754092884668,27.254,113311.5,113311.4,0.002]
["binance-futures","BTCUSDT",1754092884719,17.766,113311.5,113311.4,0.784]
["binance-futures","BTCUSDT",1754092884771,12.362,113311.5,113311.4,2.939]
["binance-futures","BTCUSDT",1754092884821,11.866,113311.5,113311.4,2.944]
["binance-futures","BTCUSDT",1754092884874,11.154,113311.5,113311.4,2.946]
["binance-futures","BTCUSDT",1754092884924,11.163,113311.5,113311.4,2.946]
["binance-futures","BTCUSDT",1754092884976,11.165,113311.5,113311.4,2.946]
["binance-futures","BTCUSDT",1754092885027,11.206,113311.5,113311.4,2.018]
["binance-futures","BTCUSDT",1754092885078,11.809,113311.5,113311.4,1.981]
["binance-futures","BTCUSDT",1754092885129,11.694,113311.5,113311.4,1.984]
["binance-futures","BTCUSDT",1754092885180,11.711,113311.5,113311.4,1.984]
["binance-futures","BTCUSDT",1754092885231,10.778,113311.5,113311.4,2.912]
["binance-futures","BTCUSDT",1754092885334,10.784,113311.5,113311.4,2.914]
["binance-futures","BTCUSDT",1754092885384,10.783,113311.5,113311.4,2.565]
["binance-futures","BTCUSDT",1754092885435,10.783,113311.5,113311.4,2.914]
["binance-futures","BTCUSDT",1754092885486,10.783,113311.5,113311.4,2.478]
["binance-futures","BTCUSDT",1754092885537,12.63,113311.5,113311.4,1.464]
["binance-futures","BTCUSDT",1754092885588,12.628,113311.5,113311.4,0.692]
["binance-futures","BTCUSDT",1754092885640,12.632,113311.5,113311.4,0.692]
["binance-futures","BTCUSDT",1754092885743,12.013,113311.5,113311.4,2.27]
["binance-futures","BTCUSDT",1754092885795,13.077,113311.5,113311.4,1.355]
["binance-futures","BTCUSDT",1754092885846,13.022,113311.5,113311.4,0.796]
["binance-futures","BTCUSDT",1754092885897,13.631,113311.5,113311.4,0.796]
["binance-futures","BTCUSDT",1754092885948,13.626,113311.5,113311.4,0.739]
["binance-futures","BTCUSDT",1754092886051,13.027,113311.5,113311.4,0.759]
["binance-futures","BTCUSDT",1754092886156,13.513,113311.5,113311.4,0.759]
["binance-futures","BTCUSDT",1754092886207,14.118,113311.5,113311.4,0.686]
["binance-futures","BTCUSDT",1754092886309,14.118,113311.5,113311.4,0.681]
["binance-futures","BTCUSDT",1754092886366,14.082,113311.5,113311.4,0.681]
["binance-futures","BTCUSDT",1754092886418,13.474,113311.5,113311.4,0.681]
["binance-futures","BTCUSDT",1754092886464,13.507,113311.5,113311.4,0.681]
["binance-futures","BTCUSDT",1754092886521,14.111,113311.5,113311.4,0.771]
["binance-futures","BTCUSDT",1754092886576,12.398,113311.5,113311.4,0.805]
["binance-futures","BTCUSDT",1754092886729,11.793,113311.5,113311.4,2.091]
["binance-futures","BTCUSDT",1754092886781,13.003,113311.5,113311.4,0.803]
["binance-futures","BTCUSDT",1754092886837,12.398,113311.5,113311.4,0.801]
["binance-futures","BTCUSDT",1754092886881,13.009,113311.5,113311.4,0.617]
["binance-futures","BTCUSDT",1754092886941,13.009,113311.5,113311.4,0.566]
["binance-futures","BTCUSDT",1754092886990,13.009,113311.5,113311.4,0.568]
["binance-futures","BTCUSDT",1754092887048,12.405,113311.5,113311.4,0.572]
["binance-futures","BTCUSDT",1754092887202,12.422,113311.5,113311.4,0.574]
["binance-futures","BTCUSDT",1754092887304,12.422,113311.5,113311.4,0.517]
["binance-futures","BTCUSDT",1754092887355,12.428,113311.5,113311.4,0.203]
["binance-futures","BTCUSDT",1754092887405,12.408,113311.5,113311.4,0.549]
["binance-futures","BTCUSDT",1754092887509,12.894,113311.5,113311.4,0.549]
["binance-futures","BTCUSDT",1754092887559,12.873,113311.5,113311.4,0.55]
["binance-futures","BTCUSDT",1754092887663,12.382,113311.5,113311.4,1.392]
["binance-futures","BTCUSDT",1754092887713,12.382,113311.5,113311.4,1.352]
["binance-futures","BTCUSDT",1754092887764,12.391,113311.5,113311.4,1.703]
["binance-futures","BTCUSDT",1754092887816,12.391,113311.5,113311.4,1.334]
["binance-futures","BTCUSDT",1754092887868,12.387,113311.5,113311.4,1.202]
["binance-futures","BTCUSDT",1754092887920,13.993,113311.5,113311.4,0.48]
["binance-futures","BTCUSDT",1754092887971,14.622,113311.5,113311.4,0.48]
["binance-futures","BTCUSDT",1754092888073,2.167,113300.9,113300.8,0.002]
["binance-futures","BTCUSDT",1754092888124,15.44,113300.9,113300.8,1.349]
["binance-futures","BTCUSDT",1754092888175,14.301,113300.9,113300.8,1.351]
["binance-futures","BTCUSDT",1754092888226,14.294,113300.9,113300.8,1.352]
["binance-futures","BTCUSDT",1754092888277,14.341,113300.9,113300.8,1.354]
["binance-futures","BTCUSDT",1754092888328,15.449,113300.9,113300.8,0.123]
["binance-futures","BTCUSDT",1754092888379,15.451,113300.9,113300.8,0.123]
["binance-futures","BTCUSDT",1754092888432,14.836,113300.9,113300.8,0.937]
["binance-futures","BTCUSDT",1754092888482,13.068,113300.9,113300.8,2.359]
["binance-futures","BTCUSDT",1754092888533,12.813,113300.9,113300.8,2.623]
["binance-futures","BTCUSDT",1754092888584,12.809,113300.9,113300.8,2.026]
["binance-futures","BTCUSDT",1754092888635,12.835,113300.9,113300.8,1.866]
["binance-futures","BTCUSDT",1754092888687,12.838,113300.9,113300.8,1.856]
["binance-futures","BTCUSDT",1754092888740,12.838,113300.9,113300.8,2.362]
["binance-futures","BTCUSDT",1754092888791,12.838,113300.9,113300.8,2.348]
["binance-futures","BTCUSDT",1754092888846,12.838,113300.9,113300.8,2.349]
["binance-futures","BTCUSDT",1754092888895,12.794,113300.9,113300.8,2.349]
["binance-futures","BTCUSDT",1754092888949,12.795,113300.9,113300.8,2.349]
["binance-futures","BTCUSDT",1754092889000,12.775,113300.9,113300.8,2.353]
["binance-futures","BTCUSDT",1754092889051,12.773,113300.9,113300.8,2.353]
["binance-futures","BTCUSDT",1754092889102,12.776,113300.9,113300.8,1.994]
["binance-futures","BTCUSDT",1754092889155,12.794,113300.9,113300.8,2.343]
["binance-futures","BTCUSDT",1754092889207,12.794,113300.9,113300.8,2.303]
["binance-futures","BTCUSDT",1754092889259,12.8,113300.9,113300.8,2.303]
["binance-futures","BTCUSDT",1754092889310,12.8,113300.9,113300.8,2.312]
["binance-futures","BTCUSDT",1754092889365,12.902,113300.9,113300.8,2.312]
["binance-futures","BTCUSDT",1754092889472,13.388,113300.9,113300.8,2.311]
["binance-futures","BTCUSDT",1754092889680,12.858,113300.9,113300.8,2.311]
["binance-futures","BTCUSDT",1754092889731,12.558,113300.9,113300.8,2.311]
["binance-futures","BTCUSDT",1754092889836,12.558,113300.9,113300.8,2.312]
["binance-futures","BTCUSDT",1754092889888,12.459,113300.9,113300.8,2.312]
["binance-futures","BTCUSDT",1754092889985,12.477,113300.9,113300.8,2.312]
["binance-futures","BTCUSDT",1754092890049,12.648,113300.9,113300.8,2.332]
["binance-futures","BTCUSDT",1754092890101,12.604,113300.9,113300.8,3.141]
["binance-futures","BTCUSDT",1754092890153,12.604,113300.9,113300.8,3.148]
["binance-futures","BTCUSDT",1754092890206,12.637,113300.9,113300.8,3.128]
["binance-futures","BTCUSDT",1754092890258,12.654,113300.9,113300.8,3.128]
["binance-futures","BTCUSDT",1754092890309,12.644,113300.9,113300.8,3.128]
["binance-futures","BTCUSDT",1754092890361,12.645,113300.9,113300.8,3.085]
["binance-futures","BTCUSDT",1754092890467,12.951,113300.9,113300.8,1.522]
["binance-futures","BTCUSDT",1754092890518,13.57,113300.9,113300.8,1.429]
["binance-futures","BTCUSDT",1754092890561,12.965,113300.9,113300.8,1.429]
["binance-futures","BTCUSDT",1754092890622,12.965,113300.9,113300.8,1.374]
["binance-futures","BTCUSDT",1754092890672,12.965,113300.9,113300.8,1.291]
["binance-futures","BTCUSDT",1754092890723,12.871,113300.9,113300.8,1.291]
["binance-futures","BTCUSDT",1754092890777,12.871,113300.9,113300.8,1.271]
["binance-futures","BTCUSDT",1754092890827,10.469,113300.9,113300.8,4.741]
["binance-futures","BTCUSDT",1754092890879,10.459,113300.9,113300.8,4.756]
["binance-futures","BTCUSDT",1754092890931,10.418,113300.9,113300.8,3.96]
["binance-futures","BTCUSDT",1754092890983,10.368,113300.9,113300.8,3.962]
["binance-futures","BTCUSDT",1754092891033,10.366,113300.9,113300.8,3.964]
["binance-futures","BTCUSDT",1754092891084,10.366,113300.9,113300.8,3.896]
["binance-futures","BTCUSDT",1754092891136,10.366,113300.9,113300.8,2.941]
["binance-futures","BTCUSDT",1754092891187,10.682,113300.9,113300.8,2.944]
["binance-futures","BTCUSDT",1754092891240,10.673,113300.9,113300.8,2.944]
["binance-futures","BTCUSDT",1754092891290,10.373,113300.9,113300.8,2.945]
["binance-futures","BTCUSDT",1754092891343,10.343,113300.9,113300.8,2.945]
["binance-futures","BTCUSDT",1754092891441,10.343,113300.9,113300.8,2.938]
["binance-futures","BTCUSDT",1754092891501,10.343,113300.9,113300.8,3.188]
["binance-futures","BTCUSDT",1754092891552,10.374,113300.9,113300.8,3.207]
["binance-futures","BTCUSDT",1754092891656,10.342,113300.9,113300.8,3.295]
["binance-futures","BTCUSDT",1754092891703,10.342,113300.9,113300.8,3.293]
["binance-futures","BTCUSDT",1754092891741,10.348,113300.9,113300.8,3.293]
["binance-futures","BTCUSDT",1754092891809,10.348,113300.9,113300.8,2.593]
["binance-futures","BTCUSDT",1754092891859,10.288,113300.9,113300.8,2.593]
["binance-futures","BTCUSDT",1754092892063,10.247,113300.9,113300.8,2.598]
["binance-futures","BTCUSDT",1754092892168,8.862,113300.9,113300.8,4.852]
["binance-futures","BTCUSDT",1754092892220,8.782,113300.9,113300.8,4.852]
["binance-futures","BTCUSDT",1754092892271,8.779,113300.9,113300.8,4.862]
["binance-futures","BTCUSDT",1754092892375,8.777,113300.9,113300.8,5.519]
["binance-futures","BTCUSDT",1754092892425,8.777,113300.9,113300.8,5.522]
["binance-futures","BTCUSDT",1754092892479,8.148,113300.9,113300.8,5.524]
["binance-futures","BTCUSDT",1754092892531,0.634,113300.9,113300.8,9.559]
["binance-futures","BTCUSDT",1754092892582,0.425,113300.9,113300.8,13.27]
["binance-futures","BTCUSDT",1754092892634,0.539,113300.9,113300.8,13.568]
["binance-futures","BTCUSDT",1754092892684,0.539,113300.9,113300.8,13.636]
["binance-futures","BTCUSDT",1754092892740,0.538,113300.9,113300.8,13.654]
["binance-futures","BTCUSDT",1754092892898,0.624,113300.9,113300.8,14.259]
["binance-futures","BTCUSDT",1754092892949,1.168,113300.9,113300.8,12.363]
["binance-futures","BTCUSDT",1754092893002,1.584,113300.9,113300.8,11.703]
["binance-futures","BTCUSDT",1754092893052,1.736,113300.9,113300.8,12.309]
["binance-futures","BTCUSDT",1754092893104,1.719,113300.9,113300.8,11.662]
["binance-futures","BTCUSDT",1754092893155,1.714,113300.9,113300.8,11.663]
["binance-futures","BTCUSDT",1754092893203,2.317,113300.9,113300.8,11.194]
["binance-futures","BTCUSDT",1754092893258,4.286,113300.9,113300.8,9.195]
["binance-futures","BTCUSDT",1754092893311,4.516,113300.9,113300.8,9.092]
["binance-futures","BTCUSDT",1754092893362,5.452,113300.9,113300.8,7.334]
["binance-futures","BTCUSDT",1754092893467,5.452,113300.9,113300.8,3.891]
["binance-futures","BTCUSDT",1754092893518,5.391,113300.9,113300.8,3.735]
["binance-futures","BTCUSDT",1754092893573,5.087,113300.9,113300.8,3.678]
["binance-futures","BTCUSDT",1754092893621,5.383,113300.9,113300.8,3.735]
["binance-futures","BTCUSDT",1754092893676,5.569,113300.9,113300.8,3.748]
["binance-futures","BTCUSDT",1754092893726,5.571,113300.9,113300.8,3.748]
["binance-futures","BTCUSDT",1754092893781,5.085,113300.9,113300.8,3.748]
["binance-futures","BTCUSDT",1754092893887,5.046,113300.9,113300.8,3.748]
["binance-futures","BTCUSDT",1754092893941,5.046,113300.9,113300.8,3.679]
["binance-futures","BTCUSDT",1754092894046,5.056,113300.9,113300.8,3.679]
["binance-futures","BTCUSDT",1754092894100,5.111,113300.9,113300.8,3.679]
["binance-futures","BTCUSDT",1754092894147,5.228,113300.9,113300.8,3.72]
["binance-futures","BTCUSDT",1754092894203,5.237,113300.9,113300.8,3.777]
["binance-futures","BTCUSDT",1754092894255,5.237,113300.9,113300.8,3.776]
["binance-futures","BTCUSDT",1754092894303,4.956,113300.9,113300.8,3.791]
["binance-futures","BTCUSDT",1754092894356,4.956,113300.9,113300.8,3.795]
["binance-futures","BTCUSDT",1754092894407,4.956,113300.9,113300.8,3.796]
["binance-futures","BTCUSDT",1754092894461,4.894,113300.9,113300.8,3.795]
["binance-futures","BTCUSDT",1754092894514,4.9,113300.9,113300.8,3.795]
["binance-futures","BTCUSDT",1754092894621,5.133,113300.9,113300.8,4.854]
["binance-futures","BTCUSDT",1754092894680,3.382,113300.9,113300.8,5.805]
["binance-futures","BTCUSDT",1754092894732,3.513,113300.9,113300.8,5.807]
["binance-futures","BTCUSDT",1754092894784,4.952,113300.9,113300.8,5.809]
["binance-futures","BTCUSDT",1754092894834,4.952,113300.9,113300.8,5.544]
["binance-futures","BTCUSDT",1754092894885,4.952,113300.9,113300.8,5.542]
["binance-futures","BTCUSDT",1754092894939,4.452,113300.9,113300.8,5.542]
["binance-futures","BTCUSDT",1754092894988,4.032,113300.9,113300.8,5.542]
["binance-futures","BTCUSDT",1754092895096,4.03,113300.9,113300.8,5.542]
["binance-futures","BTCUSDT",1754092895201,4.066,113300.9,113300.8,5.542]
["binance-futures","BTCUSDT",1754092895249,4.046,113300.9,113300.8,5.549]
["binance-futures","BTCUSDT",1754092895301,4.076,113300.9,113300.8,5.532]
["binance-futures","BTCUSDT",1754092895409,4.074,113300.9,113300.8,5.532]
["binance-futures","BTCUSDT",1754092895566,4.074,113300.9,113300.8,5.526]
["binance-futures","BTCUSDT",1754092895725,4.074,113300.9,113300.8,5.467]
["binance-futures","BTCUSDT",1754092895778,3.941,113300.9,113300.8,5.467]
["binance-futures","BTCUSDT",1754092895828,4.066,113300.9,113300.8,5.467]
["binance-futures","BTCUSDT",1754092895881,4.064,113300.9,113300.8,5.467]
["binance-futures","BTCUSDT",1754092895936,4.064,113300.9,113300.8,3.051]
["binance-futures","BTCUSDT",1754092895985,3.141,113300.9,113300.8,5.415]
["binance-futures","BTCUSDT",1754092896040,3.141,113300.9,113300.8,5.665]
["binance-futures","BTCUSDT",1754092896086,3.141,113300.9,113300.8,5.669]
["binance-futures","BTCUSDT",1754092896196,3.092,113300.9,113300.8,5.673]
["binance-futures","BTCUSDT",1754092896245,3.092,113300.9,113300.8,5.693]
["binance-futures","BTCUSDT",1754092896298,3.048,113300.9,113300.8,5.714]
["binance-futures","BTCUSDT",1754092896402,3.048,113300.9,113300.8,5.742]
["binance-futures","BTCUSDT",1754092896453,3.243,113300.9,113300.8,6.801]
["binance-futures","BTCUSDT",1754092896509,3.263,113300.9,113300.8,6.796]
["binance-futures","BTCUSDT",1754092896664,3.352,113300.9,113300.8,6.77]
["binance-futures","BTCUSDT",1754092896719,5.929,113300.9,113300.8,2.461]
["binance-futures","BTCUSDT",1754092896772,5.829,113300.9,113300.8,1.327]
["binance-futures","BTCUSDT",1754092896822,0.829,113300.8,113300.4,0.001]
["binance-futures","BTCUSDT",1754092896924,7.546,113285.5,113284.3,0.346]
["binance-futures","BTCUSDT",1754092897026,3.977,113279.4,113277.8,0.001]
["binance-futures","BTCUSDT",1754092897077,4.81,113279.4,113278.6,0.003]
["binance-futures","BTCUSDT",1754092897128,1.745,113279.3,113278.6,0.002]
["binance-futures","BTCUSDT",1754092897179,5.573,113278.6,113278.5,0.018]
["binance-futures","BTCUSDT",1754092897230,9.117,113278.6,113278.5,0.018]
["binance-futures","BTCUSDT",1754092897332,0.432,113274.4,113271.8,0.002]
["binance-futures","BTCUSDT",1754092897383,8.704,113273.8,113273.7,1.159]
["binance-futures","BTCUSDT",1754092897434,16.662,113273.8,113273.7,2.141]
["binance-futures","BTCUSDT",1754092897486,19.725,113273.8,113273.7,3.063]
["binance-futures","BTCUSDT",1754092897536,15.381,113273.8,113273.7,5.374]
["binance-futures","BTCUSDT",1754092897587,8.057,113273.8,113273.7,6.127]
["binance-futures","BTCUSDT",1754092897639,8.431,113273.8,113273.7,5.547]
["binance-futures","BTCUSDT",1754092897689,7.35,113273.8,113273.7,5.547]
["binance-futures","BTCUSDT",1754092897741,4.58,113273.8,113273.7,8.022]
["binance-futures","BTCUSDT",1754092897790,1.614,113273.8,113273.7,9.55]
["binance-futures","BTCUSDT",1754092897842,0.044,113278.0,113275.3,2.097]
["binance-futures","BTCUSDT",1754092897893,0.159,113279.4,113279.3,34.976]
["binance-futures","BTCUSDT",1754092897944,0.119,113279.4,113279.3,25.594]
["binance-futures","BTCUSDT",1754092897996,0.119,113279.4,113279.3,26.256]
["binance-futures","BTCUSDT",1754092898044,0.12,113279.4,113279.3,26.921]
["binance-futures","BTCUSDT",1754092898096,0.122,113279.4,113279.3,26.923]
["binance-futures","BTCUSDT",1754092898148,0.122,113279.4,113279.3,27.416]
["binance-futures","BTCUSDT",1754092898201,0.122,113279.4,113279.3,27.415]
["binance-futures","BTCUSDT",1754092898253,0.793,113286.3,113286.2,26.342]
["binance-futures","BTCUSDT",1754092898303,0.903,113286.3,113286.2,25.674]
["binance-futures","BTCUSDT",1754092898354,0.129,113286.3,113286.2,27.59]
["binance-futures","BTCUSDT",1754092898405,0.129,113286.3,113286.2,27.067]
["binance-futures","BTCUSDT",1754092898458,0.136,113290.0,113289.9,26.516]
["binance-futures","BTCUSDT",1754092898508,0.285,113290.0,113289.9,25.842]
["binance-futures","BTCUSDT",1754092898558,0.295,113290.0,113289.9,28.191]
["binance-futures","BTCUSDT",1754092898613,0.297,113290.0,113289.9,29.973]
["binance-futures","BTCUSDT",1754092898666,0.909,113290.0,113289.9,29.304]
["binance-futures","BTCUSDT",1754092898716,1.019,113290.0,113289.9,28.39]
["binance-futures","BTCUSDT",1754092898767,0.812,113290.0,113289.9,28.11]
["binance-futures","BTCUSDT",1754092898819,0.756,113290.0,113289.9,28.126]
["binance-futures","BTCUSDT",1754092898871,0.196,113290.0,113289.9,28.46]
["binance-futures","BTCUSDT",1754092898921,0.196,113290.0,113289.9,28.522]
["binance-futures","BTCUSDT",1754092899024,0.439,113290.0,113289.9,28.523]
["binance-futures","BTCUSDT",1754092899131,0.455,113290.0,113289.9,28.825]
["binance-futures","BTCUSDT",1754092899286,0.454,113290.0,113289.9,29.828]
["binance-futures","BTCUSDT",1754092899339,0.454,113290.0,113289.9,29.848]
["binance-futures","BTCUSDT",1754092899389,0.434,113290.0,113289.9,29.762]
["binance-futures","BTCUSDT",1754092899441,0.434,113290.0,113289.9,30.766]
["binance-futures","BTCUSDT",1754092899490,0.431,113290.0,113289.9,30.771]
["binance-futures","BTCUSDT",1754092899542,0.441,113290.0,113289.9,30.445]
["binance-futures","BTCUSDT",1754092899591,0.441,113290.0,113289.9,30.745]
["binance-futures","BTCUSDT",1754092899701,0.428,113290.0,113289.9,30.757]
["binance-futures","BTCUSDT",1754092899801,0.421,113290.0,113289.9,30.758]
["binance-futures","BTCUSDT",1754092899915,0.42,113290.0,113289.9,30.758]
["binance-futures","BTCUSDT",1754092899963,0.53,113290.0,113289.9,30.758]
["binance-futures","BTCUSDT",1754092900019,0.588,113290.0,113289.9,30.452]
["binance-futures","BTCUSDT",1754092900071,0.578,113290.0,113289.9,29.847]
["binance-futures","BTCUSDT",1754092900124,0.485,113290.0,113289.9,30.441]
["binance-futures","BTCUSDT",1754092900172,0.485,113290.0,113289.9,30.448]
["binance-futures","BTCUSDT",1754092900222,0.428,113290.0,113289.9,30.448]
["binance-futures","BTCUSDT",1754092900331,0.428,113290.0,113289.9,30.495]
["binance-futures","BTCUSDT",1754092900384,0.401,113290.0,113289.9,30.517]
["binance-futures","BTCUSDT",1754092900486,0.401,113290.0,113289.9,30.498]
["binance-futures","BTCUSDT",1754092900541,0.419,113290.0,113289.9,30.512]
["binance-futures","BTCUSDT",1754092900594,0.419,113290.0,113289.9,30.511]
["binance-futures","BTCUSDT",1754092900645,2.781,113290.0,113289.9,26.19]
["binance-futures","BTCUSDT",1754092900697,2.824,113290.0,113289.9,24.338]
["binance-futures","BTCUSDT",1754092900749,4.375,113290.0,113289.9,22.458]
["binance-futures","BTCUSDT",1754092900801,4.375,113290.0,113289.9,21.466]
["binance-futures","BTCUSDT",1754092900847,4.977,113290.0,113289.9,20.636]
["binance-futures","BTCUSDT",1754092900903,6.081,113290.0,113289.9,14.361]
["binance-futures","BTCUSDT",1754092900958,6.081,113290.0,113289.9,14.356]
["binance-futures","BTCUSDT",1754092901062,6.081,113290.0,113289.9,14.817]
["binance-futures","BTCUSDT",1754092901101,6.081,113290.0,113289.9,14.818]
["binance-futures","BTCUSDT",1754092901168,6.098,113290.0,113289.9,14.818]
["binance-futures","BTCUSDT",1754092901218,6.098,113290.0,113289.9,13.336]
["binance-futures","BTCUSDT",1754092901271,6.098,113290.0,113289.9,13.012]
["binance-futures","BTCUSDT",1754092901322,6.588,113290.0,113289.9,12.909]
["binance-futures","BTCUSDT",1754092901374,6.102,113290.0,113289.9,12.909]
["binance-futures","BTCUSDT",1754092901472,6.224,113290.0,113289.9,12.905]
["binance-futures","BTCUSDT",1754092901524,6.224,113290.0,113289.9,12.904]
["binance-futures","BTCUSDT",1754092901791,6.224,113290.0,113289.9,9.34]
["binance-futures","BTCUSDT",1754092901894,6.224,113290.0,113289.9,9.799]
["binance-futures","BTCUSDT",1754092901947,6.084,113290.0,113289.9,10.858]
["binance-futures","BTCUSDT",1754092902051,4.507,113290.0,113289.9,11.108]
["binance-futures","BTCUSDT",1754092902101,4.707,113290.0,113289.9,11.77]
["binance-futures","BTCUSDT",1754092902208,4.637,113290.0,113289.9,11.77]
["binance-futures","BTCUSDT",1754092902361,4.637,113290.0,113289.9,11.766]
["binance-futures","BTCUSDT",1754092902415,4.579,113290.0,113289.9,11.772]
["binance-futures","BTCUSDT",1754092902519,4.57,113290.0,113289.9,11.772]
["binance-futures","BTCUSDT",1754092902572,4.251,113290.0,113289.9,11.752]
["binance-futures","BTCUSDT",1754092902622,4.678,113290.0,113289.9,11.752]
["binance-futures","BTCUSDT",1754092902673,4.404,113290.0,113289.9,11.752]
["binance-futures","BTCUSDT",1754092902725,4.104,113290.0,113289.9,11.754]
["binance-futures","BTCUSDT",1754092902830,4.402,113290.0,113289.9,11.754]
["binance-futures","BTCUSDT",1754092902939,2.666,113290.0,113289.9,12.279]
["binance-futures","BTCUSDT",1754092902991,2.587,113290.0,113289.9,12.28]
["binance-futures","BTCUSDT",1754092903041,2.623,113290.0,113289.9,12.28]
["binance-futures","BTCUSDT",1754092903092,2.58,113290.0,113289.9,12.242]
["binance-futures","BTCUSDT",1754092903141,2.596,113290.0,113289.9,12.242]
["binance-futures","BTCUSDT",1754092903251,2.578,113290.0,113289.9,12.241]
["binance-futures","BTCUSDT",1754092903303,2.521,113290.0,113289.9,12.594]
["binance-futures","BTCUSDT",1754092903353,1.952,113290.0,113289.9,12.645]
["binance-futures","BTCUSDT",1754092903407,0.96,113290.0,113289.9,13.251]
["binance-futures","BTCUSDT",1754092903458,0.903,113290.0,113289.9,13.346]
["binance-futures","BTCUSDT",1754092903510,0.917,113290.0,113289.9,14.946]
["binance-futures","BTCUSDT",1754092903561,0.916,113290.0,113289.9,14.338]
["binance-futures","BTCUSDT",1754092903603,0.916,113290.0,113289.9,15.0]
["binance-futures","BTCUSDT",1754092903664,0.912,113290.0,113289.9,15.605]
["binance-futures","BTCUSDT",1754092903720,0.93,113290.0,113289.9,14.95]
["binance-futures","BTCUSDT",1754092903771,1.434,113290.0,113289.9,14.959]
["binance-futures","BTCUSDT",1754092903822,2.189,113290.0,113289.9,14.956]
["binance-futures","BTCUSDT",1754092903872,2.194,113290.0,113289.9,14.956]
["binance-futures","BTCUSDT",1754092903924,0.913,113290.0,113289.9,15.564]
["binance-futures","BTCUSDT",1754092903977,0.913,113290.0,113289.9,14.959]
["binance-futures","BTCUSDT",1754092904022,0.931,113290.0,113289.9,14.959]
["binance-futures","BTCUSDT",1754092904078,0.929,113290.0,113289.9,14.959]
["binance-futures","BTCUSDT",1754092904131,0.892,113290.0,113289.9,14.96]
["binance-futures","BTCUSDT",1754092904181,0.91,113290.0,113289.9,14.96]
["binance-futures","BTCUSDT",1754092904238,1.414,113290.0,113289.9,14.963]
["binance-futures","BTCUSDT",1754092904291,1.471,113290.0,113289.9,14.97]
["binance-futures","BTCUSDT",1754092904345,0.942,113290.0,113289.9,15.574]
["binance-futures","BTCUSDT",1754092904401,0.884,113290.0,113289.9,15.574]
["binance-futures","BTCUSDT",1754092904461,0.884,113290.0,113289.9,14.971]
["binance-futures","BTCUSDT",1754092904517,3.021,113290.0,113289.9,14.6]
["binance-futures","BTCUSDT",1754092904567,3.088,113290.0,113289.9,14.6]
["binance-futures","BTCUSDT",1754092904622,3.09,113290.0,113289.9,14.519]
["binance-futures","BTCUSDT",1754092904671,2.729,113290.0,113289.9,14.533]
["binance-futures","BTCUSDT",1754092904721,3.424,113290.0,113289.9,11.922]
["binance-futures","BTCUSDT",1754092904882,3.424,113290.0,113289.9,11.93]
["binance-futures","BTCUSDT",1754092905035,3.427,113290.0,113289.9,11.93]
["binance-futures","BTCUSDT",1754092905086,3.99,113290.0,113289.9,11.839]
["binance-futures","BTCUSDT",1754092905138,3.985,113290.0,113289.9,11.839]
["binance-futures","BTCUSDT",1754092905188,3.397,113290.0,113289.9,11.839]
["binance-futures","BTCUSDT",1754092905239,3.388,113290.0,113289.9,11.704]
["binance-futures","BTCUSDT",1754092905290,4.003,113290.0,113289.9,11.848]
["binance-futures","BTCUSDT",1754092905341,3.228,113290.0,113289.9,12.176]
["binance-futures","BTCUSDT",1754092905393,3.305,113290.0,113289.9,11.372]
["binance-futures","BTCUSDT",1754092905581,3.305,113290.0,113289.9,11.366]
["binance-futures","BTCUSDT",1754092905858,3.123,113290.0,113289.9,11.366]
["binance-futures","BTCUSDT",1754092906071,3.123,113290.0,113289.9,11.364]
["binance-futures","BTCUSDT",1754092906121,3.123,113290.0,113289.9,11.365]
["binance-futures","BTCUSDT",1754092906278,3.123,113290.0,113289.9,11.358]
["binance-futures","BTCUSDT",1754092906332,0.786,113290.0,113289.9,11.381]
["binance-futures","BTCUSDT",1754092906383,1.287,113290.0,113289.9,11.555]
["binance-futures","BTCUSDT",1754092906433,1.287,113290.0,113289.9,11.578]
["binance-futures","BTCUSDT",1754092906538,0.575,113290.0,113289.9,13.152]
["binance-futures","BTCUSDT",1754092906590,0.522,113290.0,113289.9,13.754]
["binance-futures","BTCUSDT",1754092906647,0.522,113290.0,113289.9,13.149]
["binance-futures","BTCUSDT",1754092906699,0.54,113290.0,113289.9,13.149]
["binance-futures","BTCUSDT",1754092906749,0.478,113290.0,113289.9,13.754]
["binance-futures","BTCUSDT",1754092906853,0.478,113290.0,113289.9,15.488]
["binance-futures","BTCUSDT",1754092906958,0.475,113290.0,113289.9,14.953]
["binance-futures","BTCUSDT",1754092907010,0.475,113290.0,113289.9,15.488]
["binance-futures","BTCUSDT",1754092907061,0.475,113290.0,113289.9,14.422]
["binance-futures","BTCUSDT",1754092907123,0.476,113290.0,113289.9,13.817]
["binance-futures","BTCUSDT",1754092907228,0.449,113290.0,113289.9,15.023]
["binance-futures","BTCUSDT",1754092907283,0.423,113290.0,113289.9,13.816]
["binance-futures","BTCUSDT",1754092907335,0.681,113290.0,113289.9,13.766]
["binance-futures","BTCUSDT",1754092907387,0.679,113290.0,113289.9,13.709]
["binance-futures","BTCUSDT",1754092907441,0.675,113290.0,113289.9,13.709]
["binance-futures","BTCUSDT",1754092907541,0.667,113290.0,113289.9,13.709]
["binance-futures","BTCUSDT",1754092907803,0.674,113290.0,113289.9,13.256]
["binance-futures","BTCUSDT",1754092907966,0.583,113290.0,113289.9,13.861]
["binance-futures","BTCUSDT",1754092908020,1.334,113290.0,113289.9,13.255]
["binance-futures","BTCUSDT",1754092908068,1.329,113290.0,113289.9,13.255]
["binance-futures","BTCUSDT",1754092908122,1.46,113290.0,113289.9,13.254]
["binance-futures","BTCUSDT",1754092908181,2.53,113290.0,113289.9,13.255]
["binance-futures","BTCUSDT",1754092908231,2.412,113290.0,113289.9,13.255]
["binance-futures","BTCUSDT",1754092908286,1.908,113290.0,113289.9,13.258]
["binance-futures","BTCUSDT",1754092908339,1.849,113290.0,113289.9,13.083]
["binance-futures","BTCUSDT",1754092908387,1.831,113290.0,113289.9,11.989]
["binance-futures","BTCUSDT",1754092908441,2.41,113290.0,113289.9,13.091]
["binance-futures","BTCUSDT",1754092908491,2.453,113290.0,113289.9,13.057]
["binance-futures","BTCUSDT",1754092908598,2.453,113290.0,113289.9,13.036]
["binance-futures","BTCUSDT",1754092908646,2.357,113290.0,113289.9,13.036]
["binance-futures","BTCUSDT",1754092908701,2.35,113290.0,113289.9,13.165]
["binance-futures","BTCUSDT",1754092908966,2.393,113290.0,113289.9,13.165]
["binance-futures","BTCUSDT",1754092909069,2.444,113290.0,113289.9,13.165]
["binance-futures","BTCUSDT",1754092909120,3.398,113290.0,113289.9,11.576]
["binance-futures","BTCUSDT",1754092909171,3.948,113290.0,113289.9,11.587]
["binance-futures","BTCUSDT",1754092909222,3.948,113290.0,113289.9,10.933]
["binance-futures","BTCUSDT",1754092909273,3.948,113290.0,113289.9,10.967]
["binance-futures","BTCUSDT",1754092909325,3.954,113290.0,113289.9,10.979]
["binance-futures","BTCUSDT",1754092909373,3.954,113290.0,113289.9,10.984]
["binance-futures","BTCUSDT",1754092909427,3.952,113290.0,113289.9,10.984]
["binance-futures","BTCUSDT",1754092909477,3.952,113290.0,113289.9,10.996]
["binance-futures","BTCUSDT",1754092909530,3.971,113290.0,113289.9,10.977]
["binance-futures","BTCUSDT",1754092909682,3.97,113290.0,113289.9,10.977]
["binance-futures","BTCUSDT",1754092909797,3.393,113290.0,113289.9,10.977]
["binance-futures","BTCUSDT",1754092909851,0.628,113290.0,113289.9,11.778]
["binance-futures","BTCUSDT",1754092909903,0.571,113290.0,113289.9,12.385]
["binance-futures","BTCUSDT",1754092909954,0.571,113290.0,113289.9,12.743]
["binance-futures","BTCUSDT",1754092910005,0.569,113290.0,113289.9,13.349]
["binance-futures","BTCUSDT",1754092910107,0.569,113290.0,113289.9,13.393]
["binance-futures","BTCUSDT",1754092910162,0.567,113290.0,113289.9,13.393]
["binance-futures","BTCUSDT",1754092910212,0.563,113290.0,113289.9,13.393]
["binance-futures","BTCUSDT",1754092910265,0.562,113290.0,113289.9,13.393]
["binance-futures","BTCUSDT",1754092910313,0.56,113290.0,113289.9,13.393]
["binance-futures","BTCUSDT",1754092910368,0.002,113299.9,113298.8,4.778]
["binance-futures","BTCUSDT",1754092910419,0.263,113300.9,113300.8,14.396]
["binance-futures","BTCUSDT",1754092910471,0.012,113301.4,113301.2,28.966]
["binance-futures","BTCUSDT",1754092910521,2.628,113301.3,113301.2,27.027]
["binance-futures","BTCUSDT",1754092910573,1.876,113301.3,113301.2,27.47]
["binance-futures","BTCUSDT",1754092910623,1.876,113301.3,113301.2,27.494]
["binance-futures","BTCUSDT",1754092910673,1.878,113301.3,113301.2,28.288]
["binance-futures","BTCUSDT",1754092910729,1.852,113301.3,113301.2,29.565]
["binance-futures","BTCUSDT",1754092910781,1.962,113301.3,113301.2,29.731]
["binance-futures","BTCUSDT",1754092910829,1.962,113301.3,113301.2,29.126]
["binance-futures","BTCUSDT",1754092910882,1.905,113301.3,113301.2,29.726]
["binance-futures","BTCUSDT",1754092910932,1.905,113301.3,113301.2,29.212]
["binance-futures","BTCUSDT",1754092910985,1.905,113301.3,113301.2,30.962]
["binance-futures","BTCUSDT",1754092911037,0.838,113301.3,113301.2,31.526]
["binance-futures","BTCUSDT",1754092911088,0.895,113301.3,113301.2,30.615]
["binance-futures","BTCUSDT",1754092911141,0.912,113301.3,113301.2,30.616]
["binance-futures","BTCUSDT",1754092911194,0.903,113301.3,113301.2,31.24]
["binance-futures","BTCUSDT",1754092911244,0.903,113301.3,113301.2,29.708]
["binance-futures","BTCUSDT",1754092911295,0.908,113301.3,113301.2,29.723]
["binance-futures","BTCUSDT",1754092911349,0.909,113301.3,113301.2,29.73]
["binance-futures","BTCUSDT",1754092911401,0.872,113301.3,113301.2,29.736]
["binance-futures","BTCUSDT",1754092911451,0.872,113301.3,113301.2,28.511]
["binance-futures","BTCUSDT",1754092911505,0.815,113301.3,113301.2,28.541]
["binance-futures","BTCUSDT",1754092911557,0.815,113301.3,113301.2,28.363]
["binance-futures","BTCUSDT",1754092911609,0.815,113301.3,113301.2,28.554]
["binance-futures","BTCUSDT",1754092911718,0.815,113301.3,113301.2,28.609]
["binance-futures","BTCUSDT",1754092911771,0.872,113301.3,113301.2,28.555]
["binance-futures","BTCUSDT",1754092911875,0.872,113301.3,113301.2,28.61]
["binance-futures","BTCUSDT",1754092911978,0.872,113301.3,113301.2,28.528]
["binance-futures","BTCUSDT",1754092912031,0.872,113301.3,113301.2,27.679]
["binance-futures","BTCUSDT",1754092912081,0.871,113301.3,113301.2,27.68]
["binance-futures","BTCUSDT",1754092912135,0.651,113301.3,113301.2,28.279]
["binance-futures","BTCUSDT",1754092912181,0.612,113301.3,113301.2,28.286]
["binance-futures","BTCUSDT",1754092912240,3.175,113301.3,113301.2,25.307]
["binance-futures","BTCUSDT",1754092912291,3.433,113301.3,113301.2,23.489]
["binance-futures","BTCUSDT",1754092912341,3.435,113301.3,113301.2,23.489]
["binance-futures","BTCUSDT",1754092912393,3.149,113301.3,113301.2,23.493]
["binance-futures","BTCUSDT",1754092912446,2.65,113301.3,113301.2,23.494]
["binance-futures","BTCUSDT",1754092912499,3.048,113301.3,113301.2,23.655]
["binance-futures","BTCUSDT",1754092912541,3.048,113301.3,113301.2,23.654]
["binance-futures","BTCUSDT",1754092912758,3.048,113301.3,113301.2,22.351]
["binance-futures","BTCUSDT",1754092912806,3.022,113301.3,113301.2,22.352]
["binance-futures","BTCUSDT",1754092912861,2.102,113301.3,113301.2,22.437]
["binance-futures","BTCUSDT",1754092912967,2.069,113301.3,113301.2,22.801]
["binance-futures","BTCUSDT",1754092913179,0.485,113301.3,113301.2,23.461]
["binance-futures","BTCUSDT",1754092913233,0.485,113301.3,113301.2,24.629]
["binance-futures","BTCUSDT",1754092913282,0.49,113301.3,113301.2,24.695]
["binance-futures","BTCUSDT",1754092913336,0.49,113301.3,113301.2,24.613]
["binance-futures","BTCUSDT",1754092913386,0.49,113301.3,113301.2,24.615]
["binance-futures","BTCUSDT",1754092913441,0.486,113301.3,113301.2,24.642]
["binance-futures","BTCUSDT",1754092913494,0.429,113301.3,113301.2,25.177]
["binance-futures","BTCUSDT",1754092913546,0.429,113301.3,113301.2,25.815]
["binance-futures","BTCUSDT",1754092913599,0.429,113301.3,113301.2,26.37]
["binance-futures","BTCUSDT",1754092913649,0.404,113301.3,113301.2,25.578]
["binance-futures","BTCUSDT",1754092913706,0.43,113301.3,113301.2,25.045]
["binance-futures","BTCUSDT",1754092913751,0.426,113301.3,113301.2,23.646]
["binance-futures","BTCUSDT",1754092913807,0.426,113301.3,113301.2,23.591]
["binance-futures","BTCUSDT",1754092913909,0.426,113301.3,113301.2,23.56]
["binance-futures","BTCUSDT",1754092914015,0.426,113301.3,113301.2,23.569]
["binance-futures","BTCUSDT",1754092914067,0.426,113301.3,113301.2,23.936]
["binance-futures","BTCUSDT",1754092914119,0.424,113301.3,113301.2,24.541]
["binance-futures","BTCUSDT",1754092914171,0.424,113301.3,113301.2,24.537]
["binance-futures","BTCUSDT",1754092914222,0.481,113301.3,113301.2,23.597]
["binance-futures","BTCUSDT",1754092914271,0.481,113301.3,113301.2,23.596]
["binance-futures","BTCUSDT",1754092914327,0.481,113301.3,113301.2,23.594]
["binance-futures","BTCUSDT",1754092914378,0.424,113301.3,113301.2,23.594]
["binance-futures","BTCUSDT",1754092914429,0.424,113301.3,113301.2,24.199]
["binance-futures","BTCUSDT",1754092914481,0.404,113301.3,113301.2,24.258]
["binance-futures","BTCUSDT",1754092914598,0.404,113301.3,113301.2,24.223]
["binance-futures","BTCUSDT",1754092914643,0.404,113301.3,113301.2,23.83]
["binance-futures","BTCUSDT",1754092914754,0.402,113301.3,113301.2,23.829]
["binance-futures","BTCUSDT",1754092914805,0.459,113301.3,113301.2,23.774]
["binance-futures","BTCUSDT",1754092914856,1.479,113301.3,113301.2,23.754]
["binance-futures","BTCUSDT",1754092914909,1.538,113301.3,113301.2,23.772]
["binance-futures","BTCUSDT",1754092914960,1.538,113301.3,113301.2,23.735]
["binance-futures","BTCUSDT",1754092915011,4.215,113315.5,113315.4,8.025]
["binance-futures","BTCUSDT",1754092915062,4.816,113315.5,113315.4,7.573]
["binance-futures","BTCUSDT",1754092915114,5.219,113315.5,113315.4,6.84]
["binance-futures","BTCUSDT",1754092915165,5.221,113315.5,113315.4,7.054]
["binance-futures","BTCUSDT",1754092915217,6.385,113315.5,113315.4,5.342]
["binance-futures","BTCUSDT",1754092915268,6.347,113315.5,113315.4,5.367]
["binance-futures","BTCUSDT",1754092915318,6.358,113315.5,113315.4,5.466]
["binance-futures","BTCUSDT",1754092915368,6.251,113315.5,113315.4,5.492]
["binance-futures","BTCUSDT",1754092915420,6.251,113315.5,113315.4,5.496]
["binance-futures","BTCUSDT",1754092915475,6.25,113315.5,113315.4,5.569]
["binance-futures","BTCUSDT",1754092915526,6.262,113315.5,113315.4,5.606]
["binance-futures","BTCUSDT",1754092915636,6.094,113315.5,113315.4,5.61]
["binance-futures","BTCUSDT",1754092915689,6.215,113315.5,113315.4,5.61]
["binance-futures","BTCUSDT",1754092915741,6.208,113315.5,113315.4,5.624]
["binance-futures","BTCUSDT",1754092915794,6.208,113315.5,113315.4,5.625]
["binance-futures","BTCUSDT",1754092915847,6.208,113315.5,113315.4,5.757]
["binance-futures","BTCUSDT",1754092915898,6.208,113315.5,113315.4,5.753]
["binance-futures","BTCUSDT",1754092915942,6.208,113315.5,113315.4,5.754]
["binance-futures","BTCUSDT",1754092916004,6.319,113315.5,113315.4,5.754]
["binance-futures","BTCUSDT",1754092916056,6.319,113315.5,113315.4,5.757]
["binance-futures","BTCUSDT",1754092916158,6.274,113315.5,113315.4,5.764]
["binance-futures","BTCUSDT",1754092916210,6.233,113315.5,113315.4,5.695]
["binance-futures","BTCUSDT",1754092916258,6.233,113315.5,113315.4,5.694]
["binance-futures","BTCUSDT",1754092916309,6.409,113315.5,113315.4,5.715]
["binance-futures","BTCUSDT",1754092916519,6.409,113315.5,113315.4,5.721]
["binance-futures","BTCUSDT",1754092916571,8.361,113315.5,113315.4,2.656]
["binance-futures","BTCUSDT",1754092916622,8.7,113315.5,113315.4,2.599]
["binance-futures","BTCUSDT",1754092916672,8.174,113315.5,113315.4,2.599]
["binance-futures","BTCUSDT",1754092916986,8.134,113315.5,113315.4,2.599]
["binance-futures","BTCUSDT",1754092917143,8.151,113315.5,113315.4,2.599]
["binance-futures","BTCUSDT",1754092917194,8.151,113315.5,113315.4,2.597]
["binance-futures","BTCUSDT",1754092917245,8.155,113315.5,113315.4,2.597]
["binance-futures","BTCUSDT",1754092917298,8.154,113315.5,113315.4,2.597]
["binance-futures","BTCUSDT",1754092917404,8.138,113315.5,113315.4,2.597]
["binance-futures","BTCUSDT",1754092917457,7.879,113315.5,113315.4,2.684]
["binance-futures","BTCUSDT",1754092917503,7.879,113315.5,113315.4,2.685]
["binance-futures","BTCUSDT",1754092917561,7.879,113315.5,113315.4,2.717]
["binance-futures","BTCUSDT",1754092917612,8.026,113315.5,113315.4,3.224]
["binance-futures","BTCUSDT",1754092917667,8.026,113315.5,113315.4,3.233]
["binance-futures","BTCUSDT",1754092917722,7.879,113315.5,113315.4,3.207]
["binance-futures","BTCUSDT",1754092917778,8.004,113315.5,113315.4,3.202]
["binance-futures","BTCUSDT",1754092917821,8.083,113315.5,113315.4,3.259]
["binance-futures","BTCUSDT",1754092917881,7.597,113315.5,113315.4,3.647]
["binance-futures","BTCUSDT",1754092917934,7.597,113315.5,113315.4,3.64]
["binance-futures","BTCUSDT",1754092917984,7.516,113315.5,113315.4,3.241]
["binance-futures","BTCUSDT",1754092918038,7.348,113315.5,113315.4,3.575]
["binance-futures","BTCUSDT",1754092918090,7.362,113315.5,113315.4,2.478]
["binance-futures","BTCUSDT",1754092918192,8.241,113315.5,113315.4,2.507]
["binance-futures","BTCUSDT",1754092918344,8.265,113315.5,113315.4,2.564]
["binance-futures","BTCUSDT",1754092918398,8.286,113315.5,113315.4,2.621]
["binance-futures","BTCUSDT",1754092918449,8.286,113315.5,113315.4,2.564]
["binance-futures","BTCUSDT",1754092918501,8.326,113315.5,113315.4,2.564]
["binance-futures","BTCUSDT",1754092918541,8.625,113315.5,113315.4,2.564]
["binance-futures","BTCUSDT",1754092918601,8.808,113315.5,113315.4,2.586]
["binance-futures","BTCUSDT",1754092918660,8.717,113315.5,113315.4,2.568]
["binance-futures","BTCUSDT",1754092918711,8.636,113315.5,113315.4,2.452]
["binance-futures","BTCUSDT",1754092918770,8.632,113315.5,113315.4,2.659]
["binance-futures","BTCUSDT",1754092918820,8.672,113315.5,113315.4,2.734]
["binance-futures","BTCUSDT",1754092918872,8.682,113315.5,113315.4,2.716]
["binance-futures","BTCUSDT",1754092918924,8.669,113315.5,113315.4,2.659]
["binance-futures","BTCUSDT",1754092918978,8.656,113315.5,113315.4,2.716]
["binance-futures","BTCUSDT",1754092919028,8.695,113315.5,113315.4,3.047]
["binance-futures","BTCUSDT",1754092919080,8.747,113315.5,113315.4,3.047]
["binance-futures","BTCUSDT",1754092919123,8.796,113315.5,113315.4,3.048]
["binance-futures","BTCUSDT",1754092919181,8.754,113315.5,113315.4,2.662]
["binance-futures","BTCUSDT",1754092919282,8.754,113315.5,113315.4,2.666]
["binance-futures","BTCUSDT",1754092919338,8.824,113315.5,113315.4,3.06]
["binance-futures","BTCUSDT",1754092919381,8.781,113315.5,113315.4,2.672]
["binance-futures","BTCUSDT",1754092919446,8.781,113315.5,113315.4,3.367]
["binance-futures","BTCUSDT",1754092919497,8.636,113315.5,113315.4,4.434]
["binance-futures","BTCUSDT",1754092919549,8.549,113315.5,113315.4,4.435]
["binance-futures","BTCUSDT",1754092919643,8.549,113315.5,113315.4,4.434]
["binance-futures","BTCUSDT",1754092919704,8.549,113315.5,113315.4,4.437]
["binance-futures","BTCUSDT",1754092919761,8.581,113315.5,113315.4,4.437]
["binance-futures","BTCUSDT",1754092919810,8.545,113315.5,113315.4,4.442]
["binance-futures","BTCUSDT",1754092919973,8.545,113315.5,113315.4,4.458]
["binance-futures","BTCUSDT",1754092920022,8.545,113315.5,113315.4,4.46]
["binance-futures","BTCUSDT",1754092920072,8.545,113315.5,113315.4,4.465]
["binance-futures","BTCUSDT",1754092920125,8.545,113315.5,113315.4,4.466]
["binance-futures","BTCUSDT",1754092920183,8.557,113315.5,113315.4,2.769]
["binance-futures","BTCUSDT",1754092920234,8.559,113315.5,113315.4,2.651]
["binance-futures","BTCUSDT",1754092920285,3.737,113315.5,113315.4,12.565]
["binance-futures","BTCUSDT",1754092920336,3.152,113315.5,113315.4,13.645]
["binance-futures","BTCUSDT",1754092920387,2.417,113315.5,113315.4,14.748]
["binance-futures","BTCUSDT",1754092920438,2.42,113315.5,113315.4,16.117]
["binance-futures","BTCUSDT",1754092920489,1.297,113315.5,113315.4,16.122]
["binance-futures","BTCUSDT",1754092920540,1.307,113315.5,113315.4,16.139]
["binance-futures","BTCUSDT",1754092920591,1.25,113315.5,113315.4,16.141]
["binance-futures","BTCUSDT",1754092920642,1.206,113315.5,113315.4,16.5]
["binance-futures","BTCUSDT",1754092920693,1.219,113315.5,113315.4,16.507]
["binance-futures","BTCUSDT",1754092920744,1.214,113315.5,113315.4,16.507]
["binance-futures","BTCUSDT",1754092946853,5.247,113258.1,113258.0,3.878]
["binance-futures","BTCUSDT",1754092965701,0.65,113235.2,113235.1,20.907]
["binance-futures","BTCUSDT",1754093029284,2.218,113246.8,113246.7,14.631]
["binance-futures","BTCUSDT",1754093050183,0.222,113228.9,113228.8,9.558]
["binance-futures","BTCUSDT",1754093076101,6.583,113223.2,113223.1,2.417]
["binance-futures","BTCUSDT",1754093139252,11.324,113234.6,113234.5,2.555]
["binance-futures","BTCUSDT",1754093159650,12.995,113203.5,113203.4,1.497]
["binance-futures","BTCUSDT",1754093224030,0.184,113295.5,113295.4,27.452]
["binance-futures","BTCUSDT",1754093244564,0.642,113274.2,113274.1,18.513]
["binance-futures","BTCUSDT",1754093310122,2.003,113251.3,113251.2,13.877]
["binance-futures","BTCUSDT",1754093334177,21.165,113254.7,113254.6,0.109]
["binance-futures","BTCUSDT",1754093357902,9.644,113230.7,113230.6,1.073]
["binance-futures","BTCUSDT",1754093424735,8.689,113224.9,113224.8,2.555]
["binance-futures","BTCUSDT",1754093449747,1.488,113224.3,113224.2,13.979]
["binance-futures","BTCUSDT",1754093511950,4.955,113280.7,113280.6,8.116]
["binance-futures","BTCUSDT",1754093539624,0.413,113313.6,113313.5,20.333]
["binance-futures","BTCUSDT",1754093561578,17.841,113281.7,113281.6,1.231]
["binance-futures","BTCUSDT",1754093628199,7.991,113324.9,113324.8,4.173]
["binance-futures","BTCUSDT",1754093655037,22.047,113355.0,113354.9,1.843]
["binance-futures","BTCUSDT",1754093718372,0.127,113310.1,113310.0,18.201]
["binance-futures","BTCUSDT",1754093747963,2.157,113356.3,113356.2,19.329]
["binance-futures","BTCUSDT",1754093769471,5.331,113369.0,113368.9,10.382]
["binance-futures","BTCUSDT",1754093835650,1.034,113429.9,113429.8,18.093]
["binance-futures","BTCUSDT",1754093858323,0.391,113430.2,113430.1,11.597]
["binance-futures","BTCUSDT",1754093920016,0.908,113461.6,113461.5,12.05]
["binance-futures","BTCUSDT",1754093945181,1.339,113486.6,113486.5,9.584]
["binance-futures","BTCUSDT",1754093970888,19.966,113500.0,113499.9,19.149]
["binance-futures","BTCUSDT",1754094033146,16.954,113472.2,113472.1,11.661]
["binance-futures","BTCUSDT",1754094058721,13.907,113440.4,113440.3,2.989]
["binance-futures","BTCUSDT",1754094123036,9.471,113487.8,113487.7,18.43]
["binance-futures","BTCUSDT",1754094150429,4.313,113475.1,113475.0,7.04]
["binance-futures","BTCUSDT",1754094179865,7.233,113487.0,113486.9,10.004]
["binance-futures","BTCUSDT",1754094246703,11.619,113479.3,113479.2,0.407]
["binance-futures","BTCUSDT",1754094275865,1.846,113479.0,113478.9,6.461]
["binance-futures","BTCUSDT",1754094305294,2.37,113500.0,113499.9,15.969]
["binance-futures","BTCUSDT",1754094367063,0.896,113449.1,113449.0,13.054]
["binance-futures","BTCUSDT",1754094393493,3.734,113483.1,113483.0,11.707]
["binance-futures","BTCUSDT",1754094460711,1.822,113518.3,113518.2,11.488]
["binance-futures","BTCUSDT",1754094486704,6.175,113529.9,113529.8,3.139]
["binance-futures","BTCUSDT",1754094514061,3.176,113544.0,113543.9,11.0]
["binance-futures","BTCUSDT",1754094579219,13.796,113515.1,113515.0,1.464]
["binance-futures","BTCUSDT",1754094606413,4.251,113494.8,113494.7,7.259]
["binance-futures","BTCUSDT",1754094667608,5.007,113410.1,113410.0,4.467]
["binance-futures","BTCUSDT",1754094691881,1.065,113434.9,113434.8,27.908]
["binance-futures","BTCUSDT",1754094715529,5.0,113470.7,113470.6,7.806]
["binance-futures","BTCUSDT",1754094781991,10.608,113426.5,113426.4,6.369]
["binance-futures","BTCUSDT",1754094808416,11.331,113439.0,113438.9,0.837]
["binance-futures","BTCUSDT",1754094880721,4.627,113481.7,113481.6,16.74]
["binance-futures","BTCUSDT",1754094902493,0.035,113466.4,113466.3,20.119]
["binance-futures","BTCUSDT",1754094930989,10.335,113470.4,113470.3,3.167]
["binance-futures","BTCUSDT",1754094994901,10.942,113504.3,113504.2,0.262]
["binance-futures","BTCUSDT",1754095023293,6.206,113489.9,113489.8,4.072]
["binance-futures","BTCUSDT",1754095090927,21.571,113502.1,113502.0,0.12]
["binance-futures","BTCUSDT",1754095114467,1.937,113487.1,113487.0,9.513]
["binance-futures","BTCUSDT",1754095185263,3.797,113509.9,113509.8,6.46]
["binance-futures","BTCUSDT",1754095207772,2.015,113537.2,113537.1,14.989]
["binance-futures","BTCUSDT",1754095235162,8.618,113559.8,113559.7,5.861]
["binance-futures","BTCUSDT",1754095297184,0.289,113581.7,113581.6,5.114]
["binance-futures","BTCUSDT",1754095320140,5.505,113574.9,113574.8,3.459]
["binance-futures","BTCUSDT",1754095391312,2.489,113595.3,113595.2,11.26]
["binance-futures","BTCUSDT",1754095414983,19.815,113610.1,113610.0,0.301]
["binance-futures","BTCUSDT",1754095437382,6.21,113557.9,113557.8,6.552]
["binance-futures","BTCUSDT",1754095500252,0.807,113582.5,113582.4,6.078]
["binance-futures","BTCUSDT",1754095519982,0.639,113609.0,113608.9,19.017]
["binance-futures","BTCUSDT",1754095587193,3.818,113620.5,113620.4,10.579]
["binance-futures","BTCUSDT",1754095614518,8.622,113593.2,113593.1,4.293]
["binance-futures","BTCUSDT",1754095635458,0.029,113633.7,113633.6,27.68]
["binance-futures","BTCUSDT",1754095703143,22.301,113621.4,113621.3,0.003]
["binance-futures","BTCUSDT",1754095729591,0.215,113627.7,113627.6,13.799]
["binance-futures","BTCUSDT",1754095793486,3.163,113683.9,113683.8,16.818]
["binance-futures","BTCUSDT",1754095818196,68.028,113690.0,113689.9,4.322]
["binance-futures","BTCUSDT",1754095837236,38.95,113700.0,113699.9,13.728]
["binance-futures","BTCUSDT",1754095899383,3.324,113753.7,113753.6,7.733]
["binance-futures","BTCUSDT",1754095923055,4.812,113724.2,113724.1,8.421]
["binance-futures","BTCUSDT",1754095982878,13.093,113727.9,113727.8,0.691]
["binance-futures","BTCUSDT",1754096009501,3.797,113747.7,113747.6,11.703]
["binance-futures","BTCUSDT",1754096030801,3.786,113769.2,113769.1,3.241]
["binance-futures","BTCUSDT",1754096091542,0.8,113787.3,113787.2,6.805]
["binance-futures","BTCUSDT",1754096118760,11.703,113788.0,113787.9,4.485]
["binance-futures","BTCUSDT",1754096175801,9.26,113709.3,113709.2,5.001]
["binance-futures","BTCUSDT",1754096204981,1.667,113719.6,113719.5,4.336]
["binance-futures","BTCUSDT",1754096230214,5.444,113693.8,113693.7,3.614]
["binance-futures","BTCUSDT",1754096293720,4.453,113742.4,113742.3,2.705]
["binance-futures","BTCUSDT",1754096321566,1.483,113739.0,113738.9,10.919]
["binance-futures","BTCUSDT",1754096392541,2.562,113750.0,113749.9,11.472]
["binance-futures","BTCUSDT",1754096417226,5.539,113765.1,113765.0,1.766]
["binance-futures","BTCUSDT",1754096443535,2.471,113769.1,113769.0,2.459]
["binance-futures","BTCUSDT",1754096511279,7.365,113787.5,113787.4,3.766]
["binance-futures","BTCUSDT",1754096538037,0.263,113799.8,113799.7,15.201]
["binance-futures","BTCUSDT",1754096567199,21.488,113800.0,113799.9,22.036]
["binance-futures","BTCUSDT",1754096633707,1.589,113836.0,113835.9,21.158]
["binance-futures","BTCUSDT",1754096659377,31.307,113840.0,113839.9,25.258]
["binance-futures","BTCUSDT",1754096718462,21.112,113839.1,113839.0,0.12]
["binance-futures","BTCUSDT",1754096743905,12.758,113823.3,113823.2,3.715]
["binance-futures","BTCUSDT",1754096770635,19.085,113816.9,113816.8,0.364]
["binance-futures","BTCUSDT",1754096830182,15.891,113748.1,113748.0,0.033]
["binance-futures","BTCUSDT",1754096855429,6.509,113734.6,113734.5,5.271]
["binance-futures","BTCUSDT",1754096918202,0.217,113689.3,113689.2,8.23]
["binance-futures","BTCUSDT",1754096946923,15.521,113689.8,113689.7,0.495]
["binance-futures","BTCUSDT",1754096976261,0.663,113680.8,113680.7,4.584]
["binance-futures","BTCUSDT",1754097046367,1.601,113660.9,113660.8,5.891]
["binance-futures","BTCUSDT",1754097078141,5.888,113654.4,113654.3,4.75]
["binance-futures","BTCUSDT",1754097154736,9.296,113665.7,113665.6,0.123]
["binance-futures","BTCUSDT",1754097179282,17.595,113664.5,113664.4,0.052]
["binance-futures","BTCUSDT",1754097250423,0.026,113680.6,113680.5,18.1]
["binance-futures","BTCUSDT",1754097272398,0.493,113719.6,113719.5,13.658]
["binance-futures","BTCUSDT",1754097300995,0.954,113732.7,113732.6,12.647]
["binance-futures","BTCUSDT",1754097376698,1.519,113799.0,113798.9,8.735]
["binance-futures","BTCUSDT",1754097402549,19.775,113800.0,113799.9,4.328]
["binance-futures","BTCUSDT",1754097476295,16.351,113759.4,113759.3,0.044]
["binance-futures","BTCUSDT",1754097502767,8.201,113751.2,113751.1,3.164]
["binance-futures","BTCUSDT",1754097533184,11.031,113734.6,113734.5,2.724]
["binance-futures","BTCUSDT",1754097604983,1.148,113605.8,113605.7,6.873]
["binance-futures","BTCUSDT",1754097628741,1.019,113635.1,113635.0,7.05]
["binance-futures","BTCUSDT",1754097707647,5.14,113598.6,113598.5,4.273]
["binance-futures","BTCUSDT",1754097741369,2.737,113626.4,113626.3,3.516]
["binance-futures","BTCUSDT",1754097769485,6.501,113646.6,113646.5,2.968]
["binance-futures","BTCUSDT",1754097849666,1.861,113566.1,113566.0,3.31]
["binance-futures","BTCUSDT",1754097873208,3.426,113566.1,113566.0,7.218]
["binance-futures","BTCUSDT",1754097952498,0.375,113584.1,113584.0,19.208]
["binance-futures","BTCUSDT",1754097985285,17.933,113593.8,113593.7,0.455]
["binance-futures","BTCUSDT",1754098009654,8.069,113581.7,113581.6,2.136]
["binance-futures","BTCUSDT",1754098082264,71.629,113531.4,113531.3,3.486]
["binance-futures","BTCUSDT",1754098109970,0.879,113521.8,113521.7,21.306]
["binance-futures","BTCUSDT",1754098175903,1.383,113507.3,113507.2,11.605]
["binance-futures","BTCUSDT",1754098203233,0.07,113526.8,113526.7,21.365]
["binance-futures","BTCUSDT",1754098226896,0.667,113532.1,113532.0,13.68]
["binance-futures","BTCUSDT",1754098306362,9.097,113532.3,113532.2,3.568]
["binance-futures","BTCUSDT",1754098338921,5.75,113532.3,113532.2,6.455]
["binance-futures","BTCUSDT",1754098403429,0.644,113388.8,113388.7,7.142]
["binance-futures","BTCUSDT",1754098430177,0.969,113464.0,113463.9,17.227]
["binance-futures","BTCUSDT",1754098453170,0.053,113506.5,113506.4,10.969]
["binance-futures","BTCUSDT",1754098522174,16.432,113550.0,113549.9,2.152]
["binance-futures","BTCUSDT",1754098555395,7.309,113524.3,113524.2,3.239]
["binance-futures","BTCUSDT",1754098627907,8.952,113529.8,113529.7,4.556]
["binance-futures","BTCUSDT",1754098656970,0.126,113555.4,113555.3,11.025]
["binance-futures","BTCUSDT",1754098682431,5.017,113595.9,113595.8,7.821]
["binance-futures","BTCUSDT",1754098760622,1.153,113563.3,113563.2,3.791]
["binance-futures","BTCUSDT",1754098789677,0.863,113502.6,113502.5,11.889]
["binance-futures","BTCUSDT",1754098861861,2.96,113542.8,113542.7,8.217]
["binance-futures","BTCUSDT",1754098891232,8.589,113503.8,113503.7,1.723]
["binance-futures","BTCUSDT",1754098926302,2.139,113535.0,113534.9,8.083]
["binance-futures","BTCUSDT",1754099000844,19.858,113503.9,113503.8,0.196]
["binance-futures","BTCUSDT",1754099031268,0.482,113470.7,113470.6,7.63]
["binance-futures","BTCUSDT",1754099106349,2.504,113514.5,113514.4,5.284]
["binance-futures","BTCUSDT",1754099136058,0.083,113500.0,113499.9,9.209]
["binance-futures","BTCUSDT",1754099164349,1.64,113514.9,113514.8,7.917]
["binance-futures","BTCUSDT",1754099234342,3.835,113468.1,113468.0,3.795]
["binance-futures","BTCUSDT",1754099269428,3.445,113506.0,113505.9,3.886]
["binance-futures","BTCUSDT",1754099347177,10.073,113565.8,113565.7,2.691]
["binance-futures","BTCUSDT",1754099375381,5.576,113535.2,113535.1,2.288]
["binance-futures","BTCUSDT",1754099405566,0.221,113550.0,113549.9,11.121]
["binance-futures","BTCUSDT",1754099481532,0.943,113584.5,113584.4,13.164]
["binance-futures","BTCUSDT",1754099513961,14.476,113584.5,113584.4,0.732]
["binance-futures","BTCUSDT",1754099589241,8.656,113456.2,113456.1,0.511]
["binance-futures","BTCUSDT",1754099615952,0.159,113494.1,113494.0,11.317]
["binance-futures","BTCUSDT",1754099644552,2.577,113506.4,113506.3,9.78]
["binance-futures","BTCUSDT",1754099726365,1.028,113552.4,113552.3,10.862]
["binance-futures","BTCUSDT",1754099750550,0.156,113564.7,113564.6,15.82]
["binance-futures","BTCUSDT",1754099825732,1.566,113600.0,113599.9,5.193]
["binance-futures","BTCUSDT",1754099855081,0.612,113601.3,113601.2,14.132]
["binance-futures","BTCUSDT",1754099884539,9.014,113607.2,113607.1,8.508]
["binance-futures","BTCUSDT",1754099961219,0.76,113619.4,113619.3,18.471]
["binance-futures","BTCUSDT",1754099985642,12.984,113620.1,113620.0,3.745]
["binance-futures","BTCUSDT",1754100054721,6.908,113580.4,113580.3,1.346]
["binance-futures","BTCUSDT",1754100079569,8.116,113580.4,113580.3,1.61]
["binance-futures","BTCUSDT",1754100121504,6.196,113580.4,113580.3,0.743]
["binance-futures","BTCUSDT",1754100181688,0.85,113578.4,113578.3,18.905]
["binance-futures","BTCUSDT",1754100206601,0.907,113578.4,113578.3,13.968]
["binance-futures","BTCUSDT",1754100283307,2.292,113595.3,113595.2,14.5]
["binance-futures","BTCUSDT",1754100310331,0.069,113597.6,113597.5,20.242]
["binance-futures","BTCUSDT",1754100334211,0.269,113627.4,113627.3,22.035]
["binance-futures","BTCUSDT",1754100415680,9.37,113624.1,113624.0,0.891]
["binance-futures","BTCUSDT",1754100441258,7.76,113624.1,113624.0,1.322]
["binance-futures","BTCUSDT",1754100519475,1.547,113646.0,113645.9,14.512]
["binance-futures","BTCUSDT",1754100549254,0.668,113660.2,113660.1,18.854]
["binance-futures","BTCUSDT",1754100576236,0.043,113662.5,113662.4,18.736]
["binance-futures","BTCUSDT",1754100648086,11.524,113661.8,113661.7,0.286]
["binance-futures","BTCUSDT",1754100678706,8.539,113646.0,113645.9,1.331]
["binance-futures","BTCUSDT",1754100754518,0.285,113703.7,113703.6,8.122]
["binance-futures","BTCUSDT",1754100784427,3.522,113704.3,113704.2,9.138]
["binance-futures","BTCUSDT",1754100811766,0.114,113710.1,113710.0,13.305]
["binance-futures","BTCUSDT",1754100890836,6.408,113692.3,113692.2,0.881]
["binance-futures","BTCUSDT",1754100922873,7.719,113679.8,113679.7,4.24]
["binance-futures","BTCUSDT",1754101002394,3.523,113674.3,113674.2,6.115]
["binance-futures","BTCUSDT",1754101033507,13.819,113674.3,113674.2,0.83]
["binance-futures","BTCUSDT",1754101063644,13.513,113674.3,113674.2,1.184]
["binance-futures","BTCUSDT",1754101145962,11.331,113609.5,113609.4,0.984]
["binance-futures","BTCUSDT",1754101176381,3.265,113554.2,113554.1,1.975]
["binance-futures","BTCUSDT",1754101251875,10.472,113524.4,113524.3,0.312]
["binance-futures","BTCUSDT",1754101280552,6.07,113500.1,113500.0,1.286]
["binance-futures","BTCUSDT",1754101312876,0.763,113466.2,113466.1,6.271]
["binance-futures","BTCUSDT",1754101386101,4.826,113520.1,113520.0,1.111]
["binance-futures","BTCUSDT",1754101421468,0.955,113530.0,113529.9,8.891]
["binance-futures","BTCUSDT",1754101497999,1.766,113515.5,113515.4,6.047]
["binance-futures","BTCUSDT",1754101529421,3.233,113515.5,113515.4,4.381]
["binance-futures","BTCUSDT",1754101557581,0.196,113539.0,113538.9,11.959]
["binance-futures","BTCUSDT",1754101632481,0.07,113543.0,113542.9,15.612]
["binance-futures","BTCUSDT",1754101658981,1.221,113553.6,113553.5,9.224]
["binance-futures","BTCUSDT",1754101735441,0.574,113546.1,113546.0,4.743]
["binance-futures","BTCUSDT",1754101765542,0.104,113574.4,113574.3,8.507]
["binance-futures","BTCUSDT",1754101799957,0.054,113583.0,113582.9,10.644]
["binance-futures","BTCUSDT",1754101866940,16.381,113577.6,113577.5,0.114]
["binance-futures","BTCUSDT",1754101904481,1.345,113573.7,113573.6,14.322]
["binance-futures","BTCUSDT",1754101977848,0.879,113632.6,113632.5,8.907]
["binance-futures","BTCUSDT",1754102001758,0.081,113642.5,113642.4,10.203]
["binance-futures","BTCUSDT",1754102029665,1.263,113669.3,113669.2,14.679]
["binance-futures","BTCUSDT",1754102102639,16.523,113650.0,113649.9,0.042]
["binance-futures","BTCUSDT",1754102135366,5.009,113587.2,113587.1,3.871]
["binance-futures","BTCUSDT",1754102216998,0.717,113650.6,113650.5,7.923]
["binance-futures","BTCUSDT",1754102245602,10.76,113633.8,113633.7,0.164]
["binance-futures","BTCUSDT",1754102279942,14.066,113633.7,113633.6,0.369]
["binance-futures","BTCUSDT",1754102363839,0.106,113610.2,113610.1,8.701]
["binance-futures","BTCUSDT",1754102387015,0.092,113618.7,113618.6,13.635]
["binance-futures","BTCUSDT",1754102472017,1.576,113620.7,113620.6,8.726]
["binance-futures","BTCUSDT",1754102497816,1.735,113620.7,113620.6,5.899]
["binance-futures","BTCUSDT",1754102531518,0.385,113636.2,113636.1,11.761]
["binance-futures","BTCUSDT",1754102618812,5.245,113623.7,113623.6,3.506]
["binance-futures","BTCUSDT",1754102653047,6.39,113620.2,113620.1,2.509]
["binance-futures","BTCUSDT",1754102741983,0.976,113642.6,113642.5,19.867]
["binance-futures","BTCUSDT",1754102769281,11.457,113626.2,113626.1,3.422]
["binance-futures","BTCUSDT",1754102801441,0.652,113662.3,113662.2,14.927]
["binance-futures","BTCUSDT",1754102879361,6.581,113642.0,113641.9,3.587]
["binance-futures","BTCUSDT",1754102907323,3.041,113639.1,113639.0,13.418]
["binance-futures","BTCUSDT",1754102984461,22.109,113624.0,113623.9,2.715]
["binance-futures","BTCUSDT",1754103011307,24.638,113607.5,113607.4,0.188]
["binance-futures","BTCUSDT",1754103034519,24.781,113595.1,113595.0,0.502]
["binance-futures","BTCUSDT",1754103108759,2.235,113612.6,113612.5,14.816]
["binance-futures","BTCUSDT",1754103133606,9.963,113617.9,113617.8,1.311]
["binance-futures","BTCUSDT",1754103216662,1.565,113624.5,113624.4,16.195]
["binance-futures","BTCUSDT",1754103245624,25.518,113613.0,113612.9,0.578]
["binance-futures","BTCUSDT",1754103273799,10.93,113620.1,113620.0,0.16]
["binance-futures","BTCUSDT",1754103354620,7.099,113612.9,113612.8,3.29]
["binance-futures","BTCUSDT",1754103387340,10.821,113620.2,113620.1,0.787]
["binance-futures","BTCUSDT",1754103462462,15.922,113645.1,113645.0,3.834]
["binance-futures","BTCUSDT",1754103495361,3.986,113643.2,113643.1,18.365]
["binance-futures","BTCUSDT",1754103521731,15.78,113613.0,113612.9,0.603]
["binance-futures","BTCUSDT",1754103604761,3.205,113661.0,113660.9,20.116]
["binance-futures","BTCUSDT",1754103629837,3.477,113671.4,113671.3,11.831]
["binance-futures","BTCUSDT",1754103691357,0.149,113676.0,113675.9,19.082]
["binance-futures","BTCUSDT",1754103718366,6.288,113696.4,113696.3,1.92]
["binance-futures","BTCUSDT",1754103741757,15.902,113688.5,113688.4,0.963]
["binance-futures","BTCUSDT",1754103813594,5.261,113706.6,113706.5,13.887]
["binance-futures","BTCUSDT",1754103842827,6.682,113693.6,113693.5,6.378]
["binance-futures","BTCUSDT",1754103914188,20.112,113711.5,113711.4,0.12]
["binance-futures","BTCUSDT",1754103941568,0.114,113744.6,113744.5,17.758]
["binance-futures","BTCUSDT",1754103968342,3.591,113765.0,113764.9,15.142]
["binance-futures","BTCUSDT",1754104033422,18.498,113852.9,113852.8,4.069]
["binance-futures","BTCUSDT",1754104060095,4.553,113790.6,113790.5,7.395]
["binance-futures","BTCUSDT",1754104122922,0.978,113843.0,113842.9,18.434]
["binance-futures","BTCUSDT",1754104150807,17.864,113834.1,113834.0,2.821]
["binance-futures","BTCUSDT",1754104178654,8.207,113839.5,113839.4,4.222]
["binance-futures","BTCUSDT",1754104248684,16.086,113829.3,113829.2,1.615]
["binance-futures","BTCUSDT",1754104275533,9.72,113795.2,113795.1,7.372]
["binance-futures","BTCUSDT",1754104343692,10.295,113814.1,113814.0,5.891]
["binance-futures","BTCUSDT",1754104373164,14.997,113826.8,113826.7,2.82]
["binance-futures","BTCUSDT",1754104402921,15.824,113819.4,113819.3,0.512]
["binance-futures","BTCUSDT",1754104480350,18.328,113830.1,113830.0,1.967]
["binance-futures","BTCUSDT",1754104506418,17.093,113821.0,113820.9,4.26]
["binance-futures","BTCUSDT",1754104572824,0.285,113811.7,113811.6,21.665]
["binance-futures","BTCUSDT",1754104597164,1.953,113811.7,113811.6,15.022]
["binance-futures","BTCUSDT",1754104625158,7.429,113811.7,113811.6,7.402]
["binance-futures","BTCUSDT",1754104697905,9.692,113798.9,113798.8,11.62]
["binance-futures","BTCUSDT",1754104728304,7.626,113790.1,113790.0,7.395]
["binance-futures","BTCUSDT",1754104804601,21.169,113770.8,113770.7,0.256]
["binance-futures","BTCUSDT",1754104829884,34.668,113777.2,113777.1,0.262]
["binance-futures","BTCUSDT",1754104858281,24.903,113797.0,113796.9,0.441]
["binance-futures","BTCUSDT",1754104934499,3.403,113756.5,113756.4,5.453]
["binance-futures","BTCUSDT",1754104957581,2.151,113756.5,113756.4,8.743]
["binance-futures","BTCUSDT",1754105027012,12.377,113712.5,113712.4,1.409]
["binance-futures","BTCUSDT",1754105049724,10.161,113712.5,113712.4,3.759]
["binance-futures","BTCUSDT",1754105079492,6.587,113723.8,113723.7,11.189]
["binance-futures","BTCUSDT",1754105156005,7.664,113748.5,113748.4,14.615]
["binance-futures","BTCUSDT",1754105181445,9.005,113730.1,113730.0,5.898]
["binance-futures","BTCUSDT",1754105253261,9.144,113754.2,113754.1,3.27]
["binance-futures","BTCUSDT",1754105278442,0.434,113748.5,113748.4,14.988]
["binance-futures","BTCUSDT",1754105308179,4.287,113748.5,113748.4,7.117]
["binance-futures","BTCUSDT",1754105389214,1.0,113746.7,113746.6,8.455]
["binance-futures","BTCUSDT",1754105413841,3.939,113746.7,113746.6,6.613]
["binance-futures","BTCUSDT",1754105488685,6.654,113710.5,113710.4,5.62]
["binance-futures","BTCUSDT",1754105520062,8.299,113723.6,113723.5,3.474]
["binance-futures","BTCUSDT",1754105546147,9.24,113723.6,113723.5,9.783]
["binance-futures","BTCUSDT",1754105624201,2.312,113768.2,113768.1,9.071]
["binance-futures","BTCUSDT",1754105652305,6.316,113773.9,113773.8,11.089]
["binance-futures","BTCUSDT",1754105733510,18.073,113761.7,113761.6,2.726]
["binance-futures","BTCUSDT",1754105761298,1.43,113775.0,113774.9,20.03]
["binance-futures","BTCUSDT",1754105789395,6.84,113775.0,113774.9,3.968]
["binance-futures","BTCUSDT",1754105875775,7.225,113800.0,113799.9,4.514]
["binance-futures","BTCUSDT",1754105903445,2.858,113797.3,113797.2,6.098]
["binance-futures","BTCUSDT",1754105985662,6.455,113783.4,113783.3,5.649]
["binance-futures","BTCUSDT",1754106018799,8.061,113783.4,113783.3,4.092]
["binance-futures","BTCUSDT",1754106040929,8.23,113783.4,113783.3,6.169]
["binance-futures","BTCUSDT",1754106119708,8.673,113783.4,113783.3,2.319]
["binance-futures","BTCUSDT",1754106153642,8.715,113783.4,113783.3,3.02]
["binance-futures","BTCUSDT",1754106227267,8.052,113805.9,113805.8,9.971]
["binance-futures","BTCUSDT",1754106264961,22.003,113798.1,113798.0,3.298]
["binance-futures","BTCUSDT",1754106293230,12.718,113790.7,113790.6,2.006]
["binance-futures","BTCUSDT",1754106366706,0.002,113767.1,113767.0,7.537]
["binance-futures","BTCUSDT",1754106395806,0.177,113784.8,113784.7,20.933]
["binance-futures","BTCUSDT",1754106471601,7.298,113789.6,113789.5,3.642]
["binance-futures","BTCUSDT",1754106503677,5.888,113789.6,113789.5,6.884]
["binance-futures","BTCUSDT",1754106532652,4.451,113800.0,113799.9,16.065]
["binance-futures","BTCUSDT",1754106609851,5.017,113793.7,113793.6,17.621]
["binance-futures","BTCUSDT",1754106639224,6.242,113800.0,113799.9,13.748]
["binance-futures","BTCUSDT",1754106711860,15.507,113752.1,113752.0,1.1]
["binance-futures","BTCUSDT",1754106737728,0.2,113762.5,113762.4,17.121]
["binance-futures","BTCUSDT",1754106766437,7.783,113762.5,113762.4,3.107]
["binance-futures","BTCUSDT",1754106837176,1.138,113792.9,113792.8,16.697]
["binance-futures","BTCUSDT",1754106866622,7.985,113803.2,113803.1,2.441]
["binance-futures","BTCUSDT",1754106944800,9.871,113801.0,113800.9,6.001]
["binance-futures","BTCUSDT",1754106972666,0.103,113798.7,113798.6,11.612]
["binance-futures","BTCUSDT",1754107008038,2.27,113800.9,113800.8,10.418]
["binance-futures","BTCUSDT",1754107086939,2.967,113834.2,113834.1,23.136]
["binance-futures","BTCUSDT",1754107117584,11.241,113858.8,113858.7,9.579]
["binance-futures","BTCUSDT",1754107194957,1.403,113859.3,113859.2,19.999]
["binance-futures","BTCUSDT",1754107215467,1.233,113884.0,113883.9,20.572]
["binance-futures","BTCUSDT",1754107243319,10.711,113874.3,113874.2,1.776]
["binance-futures","BTCUSDT",1754107309382,8.164,113874.3,113874.2,9.715]
["binance-futures","BTCUSDT",1754107337901,19.615,113844.5,113844.4,2.823]
["binance-futures","BTCUSDT",1754107412316,13.479,113840.1,113840.0,2.108]
["binance-futures","BTCUSDT",1754107435449,27.095,113870.2,113870.1,0.049]
["binance-futures","BTCUSDT",1754107468531,0.917,113860.1,113860.0,14.678]
["binance-futures","BTCUSDT",1754107536225,5.767,113840.1,113840.0,11.571]
["binance-futures","BTCUSDT",1754107562482,5.206,113840.1,113840.0,8.29]
["binance-futures","BTCUSDT",1754107638961,9.468,113849.0,113848.9,13.929]
["binance-futures","BTCUSDT",1754107663057,24.352,113840.0,113839.9,0.487]
["binance-futures","BTCUSDT",1754107695660,4.255,113829.4,113829.3,28.678]
["binance-futures","BTCUSDT",1754107764203,22.761,113832.5,113832.4,1.498]
["binance-futures","BTCUSDT",1754107788286,18.177,113832.5,113832.4,1.861]
["binance-futures","BTCUSDT",1754107853862,11.538,113829.4,113829.3,6.397]
["binance-futures","BTCUSDT",1754107873782,11.026,113829.4,113829.3,6.667]
["binance-futures","BTCUSDT",1754107897244,13.616,113829.4,113829.3,5.556]
["binance-futures","BTCUSDT",1754107961467,12.324,113818.3,113818.2,20.708]
["binance-futures","BTCUSDT",1754107986523,2.053,113800.7,113800.6,22.93]
["binance-futures","BTCUSDT",1754108045593,4.132,113800.0,113799.9,12.996]
["binance-futures","BTCUSDT",1754108070525,6.349,113800.0,113799.9,8.507]
["binance-futures","BTCUSDT",1754108091085,7.674,113800.0,113799.9,7.375]
["binance-futures","BTCUSDT",1754108149669,0.702,113778.5,113778.4,16.978]
["binance-futures","BTCUSDT",1754108173554,10.506,113780.1,113780.0,4.595]
["binance-futures","BTCUSDT",1754108239321,17.899,113775.1,113775.0,0.806]
["binance-futures","BTCUSDT",1754108261774,2.765,113775.1,113775.0,8.462]
["binance-futures","BTCUSDT",1754108282694,2.422,113785.0,113784.9,18.458]
["binance-futures","BTCUSDT",1754108350651,18.761,113785.1,113785.0,5.658]
["binance-futures","BTCUSDT",1754108372156,1.405,113791.5,113791.4,17.043]
["binance-futures","BTCUSDT",1754108445603,0.614,113849.2,113849.1,28.665]
["binance-futures","BTCUSDT",1754108471081,5.93,113850.0,113849.9,8.514]
["binance-futures","BTCUSDT",1754108490206,7.511,113850.0,113849.9,6.956]
["binance-futures","BTCUSDT",1754108556361,13.582,113834.8,113834.7,8.869]
["binance-futures","BTCUSDT",1754108585085,2.476,113846.3,113846.2,9.258]
["binance-futures","BTCUSDT",1754108659419,10.616,113844.4,113844.3,3.351]
["binance-futures","BTCUSDT",1754108681801,3.103,113844.4,113844.3,10.226]
["binance-futures","BTCUSDT",1754108708671,8.022,113850.0,113849.9,8.68]
["binance-futures","BTCUSDT",1754108779188,4.134,113916.8,113916.7,16.313]
["binance-futures","BTCUSDT",1754108811693,1.66,113919.6,113919.5,17.708]
["binance-futures","BTCUSDT",1754108887984,0.206,113934.2,113934.1,17.143]
["binance-futures","BTCUSDT",1754108917121,0.347,113942.1,113942.0,20.785]
["binance-futures","BTCUSDT",1754108946501,17.847,113934.5,113934.4,5.331]
["binance-futures","BTCUSDT",1754109022402,7.866,113945.0,113944.9,7.565]
["binance-futures","BTCUSDT",1754109052407,14.75,113950.0,113949.9,10.862]
["binance-futures","BTCUSDT",1754109128302,9.396,113950.1,113950.0,14.04]
["binance-futures","BTCUSDT",1754109159867,5.61,113966.4,113966.3,8.595]
["binance-futures","BTCUSDT",1754109188687,0.213,113978.0,113977.9,22.79]
["binance-futures","BTCUSDT",1754109259363,5.092,113996.0,113995.9,12.658]
["binance-futures","BTCUSDT",1754109287073,8.273,113998.3,113998.2,8.645]
["binance-futures","BTCUSDT",1754109352386,12.082,113999.7,113999.6,15.801]
["binance-futures","BTCUSDT",1754109380375,10.77,113999.7,113999.6,19.933]
["binance-futures","BTCUSDT",1754109407490,23.974,113998.5,113998.4,1.935]
["binance-futures","BTCUSDT",1754109471817,9.193,113975.2,113975.1,10.142]
["binance-futures","BTCUSDT",1754109501459,10.763,113984.7,113984.6,3.458]
["binance-futures","BTCUSDT",1754109584642,11.979,113984.7,113984.6,5.185]
["binance-futures","BTCUSDT",1754109609707,13.681,113991.1,113991.0,3.296]
["binance-futures","BTCUSDT",1754109641480,10.384,113991.1,113991.0,4.529]
["binance-futures","BTCUSDT",1754109714552,7.301,113991.1,113991.0,11.613]
["binance-futures","BTCUSDT",1754109746213,19.363,113991.0,113990.9,1.347]
["binance-futures","BTCUSDT",1754109821719,13.726,113991.0,113990.9,5.784]
["binance-futures","BTCUSDT",1754109845009,2.626,113991.9,113991.8,11.049]
["binance-futures","BTCUSDT",1754109873082,27.942,113973.0,113972.9,2.652]
["binance-futures","BTCUSDT",1754109938509,19.356,113973.1,113973.0,3.093]
["binance-futures","BTCUSDT",1754109960037,15.917,113973.1,113973.0,8.077]
["binance-futures","BTCUSDT",1754110029450,24.789,113973.2,113973.1,3.856]
["binance-futures","BTCUSDT",1754110054568,22.714,113973.2,113973.1,8.306]
["binance-futures","BTCUSDT",1754110085584,16.007,113973.2,113973.1,7.947]
["binance-futures","BTCUSDT",1754110157838,10.636,113946.3,113946.2,12.892]
["binance-futures","BTCUSDT",1754110176956,1.359,113955.2,113955.1,11.749]
["binance-futures","BTCUSDT",1754110243507,3.605,113980.0,113979.9,16.542]
["binance-futures","BTCUSDT",1754110264152,12.12,113980.0,113979.9,4.354]
["binance-futures","BTCUSDT",1754110286792,20.686,113966.8,113966.7,1.39]
["binance-futures","BTCUSDT",1754110356608,13.51,113969.4,113969.3,0.489]
["binance-futures","BTCUSDT",1754110384075,16.678,113960.5,113960.4,2.297]
["binance-futures","BTCUSDT",1754110450586,8.757,113960.5,113960.4,4.469]
["binance-futures","BTCUSDT",1754110475396,11.364,113960.5,113960.4,4.714]
["binance-futures","BTCUSDT",1754110497504,9.783,113960.5,113960.4,10.046]
["binance-futures","BTCUSDT",1754110562627,16.857,113967.9,113967.8,6.085]
["binance-futures","BTCUSDT",1754110587909,17.486,113960.6,113960.5,0.855]
["binance-futures","BTCUSDT",1754110652479,10.481,113960.6,113960.5,0.802]
["binance-futures","BTCUSDT",1754110677136,8.308,113960.6,113960.5,2.618]
["binance-futures","BTCUSDT",1754110698947,8.252,113960.6,113960.5,2.089]
["binance-futures","BTCUSDT",1754110767261,9.76,113969.7,113969.6,9.841]
["binance-futures","BTCUSDT",1754110793263,10.115,113969.7,113969.6,6.464]
["binance-futures","BTCUSDT",1754110862087,14.239,113985.9,113985.8,9.236]
["binance-futures","BTCUSDT",1754110888998,1.749,113988.0,113987.9,21.127]
["binance-futures","BTCUSDT",1754110914061,8.6,113988.0,113987.9,12.147]
["binance-futures","BTCUSDT",1754110989368,2.86,113988.0,113987.9,10.497]
["binance-futures","BTCUSDT",1754111016648,19.582,113970.2,113970.1,5.958]
["binance-futures","BTCUSDT",1754111085501,8.415,113970.2,113970.1,10.484]
["binance-futures","BTCUSDT",1754111115267,22.782,113960.2,113960.1,6.122]
["binance-futures","BTCUSDT",1754111135906,16.738,113960.2,113960.1,5.944]
["binance-futures","BTCUSDT",1754111193849,1.852,113930.0,113929.9,17.568]
["binance-futures","BTCUSDT",1754111216639,5.41,113949.2,113949.1,7.418]
["binance-futures","BTCUSDT",1754111277922,18.335,113939.6,113939.5,2.752]
["binance-futures","BTCUSDT",1754111301928,11.858,113946.3,113946.2,1.66]
["binance-futures","BTCUSDT",1754111334203,9.186,113931.5,113931.4,0.901]
["binance-futures","BTCUSDT",1754111395898,7.218,113917.1,113917.0,1.812]
["binance-futures","BTCUSDT",1754111420096,18.986,113913.1,113913.0,1.96]
["binance-futures","BTCUSDT",1754111476071,29.265,113889.6,113889.5,1.967]
["binance-futures","BTCUSDT",1754111503558,26.539,113875.4,113875.3,0.945]
["binance-futures","BTCUSDT",1754111527444,22.131,113869.6,113869.5,4.029]
["binance-futures","BTCUSDT",1754111593562,26.367,113867.7,113867.6,0.916]
["binance-futures","BTCUSDT",1754111616088,22.796,113859.6,113859.5,0.546]
["binance-futures","BTCUSDT",1754111671582,22.701,113834.3,113834.2,0.527]
["binance-futures","BTCUSDT",1754111693603,3.625,113830.0,113829.9,10.662]
["binance-futures","BTCUSDT",1754111715781,12.959,113830.0,113829.9,3.639]
["binance-futures","BTCUSDT",1754111773623,0.827,113794.1,113794.0,15.803]
["binance-futures","BTCUSDT",1754111801433,35.018,113820.5,113820.4,2.665]
["binance-futures","BTCUSDT",1754111882157,5.899,113817.1,113817.0,8.369]
["binance-futures","BTCUSDT",1754111909759,1.329,113817.1,113817.0,13.31]
["binance-futures","BTCUSDT",1754111944399,3.291,113817.1,113817.0,15.282]
["binance-futures","BTCUSDT",1754112022468,2.336,113850.0,113849.9,26.653]
["binance-futures","BTCUSDT",1754112046464,1.347,113854.3,113854.2,16.944]
["binance-futures","BTCUSDT",1754112112913,6.349,113882.8,113882.7,14.946]
["binance-futures","BTCUSDT",1754112139698,3.818,113882.8,113882.7,15.026]
["binance-futures","BTCUSDT",1754112171515,7.713,113882.8,113882.7,16.204]
["binance-futures","BTCUSDT",1754112237695,9.325,113921.0,113920.9,31.119]
["binance-futures","BTCUSDT",1754112261757,11.099,113921.1,113921.0,30.323]
["binance-futures","BTCUSDT",1754112324278,10.742,113953.0,113952.9,30.553]
["binance-futures","BTCUSDT",1754112347423,7.194,113960.2,113960.1,24.194]
["binance-futures","BTCUSDT",1754112374444,1.539,113960.9,113960.8,32.677]
["binance-futures","BTCUSDT",1754112435031,8.097,113989.3,113989.2,5.526]
["binance-futures","BTCUSDT",1754112459006,9.087,113989.3,113989.2,7.867]
["binance-futures","BTCUSDT",1754112527786,0.162,113992.0,113991.9,34.273]
["binance-futures","BTCUSDT",1754112550268,7.318,113992.0,113991.9,25.545]
["binance-futures","BTCUSDT",1754112582148,3.816,113992.0,113991.9,32.486]
["binance-futures","BTCUSDT",1754112652111,11.424,113965.5,113965.4,8.829]
["binance-futures","BTCUSDT",1754112676505,14.318,113965.5,113965.4,1.184]
["binance-futures","BTCUSDT",1754112736802,8.291,113965.5,113965.4,8.614]
["binance-futures","BTCUSDT",1754112764011,8.131,113980.7,113980.6,6.901]
["binance-futures","BTCUSDT",1754112787858,22.618,113971.4,113971.3,1.225]
["binance-futures","BTCUSDT",1754112864691,10.108,113941.2,113941.1,2.007]
["binance-futures","BTCUSDT",1754112891314,11.941,113941.2,113941.1,3.376]
["binance-futures","BTCUSDT",1754112971394,6.459,113970.8,113970.7,7.28]
["binance-futures","BTCUSDT",1754112999885,8.228,113976.2,113976.1,8.618]
["binance-futures","BTCUSDT",1754113025391,11.26,113959.3,113959.2,9.26]
["binance-futures","BTCUSDT",1754113107066,7.168,113939.3,113939.2,3.932]
["binance-futures","BTCUSDT",1754113133573,26.599,113930.1,113930.0,0.36]
["binance-futures","BTCUSDT",1754113208148,12.493,113938.7,113938.6,3.991]
["binance-futures","BTCUSDT",1754113238995,11.071,113938.7,113938.6,7.061]
["binance-futures","BTCUSDT",1754113316213,0.327,113946.2,113946.1,22.346]
["binance-futures","BTCUSDT",1754113351643,6.65,113951.9,113951.8,9.201]
["binance-futures","BTCUSDT",1754113389392,5.548,113951.9,113951.8,8.079]
["binance-futures","BTCUSDT",1754113483837,7.364,113922.7,113922.6,6.488]
["binance-futures","BTCUSDT",1754113510320,29.557,113922.5,113922.4,1.916]
["binance-futures","BTCUSDT",1754113575730,10.365,113874.2,113874.1,2.779]
["binance-futures","BTCUSDT",1754113604540,2.979,113876.5,113876.4,14.282]
["binance-futures","BTCUSDT",1754113633044,2.516,113876.5,113876.4,10.981]
["binance-futures","BTCUSDT",1754113710951,22.742,113886.2,113886.1,1.101]
["binance-futures","BTCUSDT",1754113740815,0.005,113908.0,113906.6,1.963]
["binance-futures","BTCUSDT",1754113777112,7.2,113910.0,113909.9,8.632]
["binance-futures","BTCUSDT",1754113849202,7.578,113908.3,113908.2,4.178]
["binance-futures","BTCUSDT",1754113876482,3.674,113948.1,113948.0,13.986]
["binance-futures","BTCUSDT",1754113955686,10.106,113916.0,113915.9,6.449]
["binance-futures","BTCUSDT",1754113988160,1.704,113930.4,113930.3,19.389]
["binance-futures","BTCUSDT",1754114023221,0.113,113941.6,113941.5,18.778]
["binance-futures","BTCUSDT",1754114081604,3.897,113942.7,113942.6,10.248]
["binance-futures","BTCUSDT",1754114110217,11.254,113928.7,113928.6,6.555]
["binance-futures","BTCUSDT",1754114170265,1.326,113936.7,113936.6,9.664]
["binance-futures","BTCUSDT",1754114198488,12.901,113929.1,113929.0,6.04]
["binance-futures","BTCUSDT",1754114230391,13.064,113929.1,113929.0,3.23]
["binance-futures","BTCUSDT",1754114300879,12.985,113929.1,113929.0,3.619]
["binance-futures","BTCUSDT",1754114328103,8.555,113929.1,113929.0,10.635]
["binance-futures","BTCUSDT",1754114405687,3.101,113929.1,113929.0,8.609]
["binance-futures","BTCUSDT",1754114426532,8.804,113938.9,113938.8,7.991]
["binance-futures","BTCUSDT",1754114448937,8.834,113938.9,113938.8,7.767]
["binance-futures","BTCUSDT",1754114510236,8.699,113928.1,113928.0,6.304]
["binance-futures","BTCUSDT",1754114537105,20.293,113918.7,113918.6,2.971]
["binance-futures","BTCUSDT",1754114607511,17.646,113902.9,113902.8,3.287]
["binance-futures","BTCUSDT",1754114626494,30.238,113881.7,113881.6,0.075]
["binance-futures","BTCUSDT",1754114652243,16.904,113872.7,113872.6,2.978]
["binance-futures","BTCUSDT",1754114721361,21.731,113872.5,113872.4,2.148]
["binance-futures","BTCUSDT",1754114745572,6.473,113833.5,113833.4,7.252]
["binance-futures","BTCUSDT",1754114809557,18.203,113818.1,113818.0,2.416]
["binance-futures","BTCUSDT",1754114829431,15.897,113786.8,113786.7,1.729]
["binance-futures","BTCUSDT",1754114853074,2.429,113809.8,113809.7,4.87]
["binance-futures","BTCUSDT",1754114918526,0.144,113829.0,113828.9,22.937]
["binance-futures","BTCUSDT",1754114944938,1.938,113829.0,113828.9,7.782]
["binance-futures","BTCUSDT",1754115020353,7.195,113796.4,113796.3,11.43]
["binance-futures","BTCUSDT",1754115042888,7.857,113811.5,113811.4,14.823]
["binance-futures","BTCUSDT",1754115069810,0.189,113811.7,113811.6,25.801]
["binance-futures","BTCUSDT",1754115141231,13.226,113828.9,113828.8,13.822]
["binance-futures","BTCUSDT",1754115168049,11.849,113828.9,113828.8,10.067]
["binance-futures","BTCUSDT",1754115237047,3.965,113841.9,113841.8,9.584]
["binance-futures","BTCUSDT",1754115281372,16.016,113803.9,113803.8,0.406]
["binance-futures","BTCUSDT",1754115324826,20.798,113751.1,113751.0,14.753]
["binance-futures","BTCUSDT",1754115348328,13.511,113751.1,113751.0,13.043]
["binance-futures","BTCUSDT",1754115368823,14.87,113743.6,113743.5,2.065]
["binance-futures","BTCUSDT",1754115427686,1.068,113699.9,113699.8,19.612]
["binance-futures","BTCUSDT",1754115452946,13.362,113701.1,113701.0,1.238]
["binance-futures","BTCUSDT",1754115511837,17.247,113629.1,113629.0,0.24]
["binance-futures","BTCUSDT",1754115535037,25.017,113617.0,113616.9,0.337]
["binance-futures","BTCUSDT",1754115554584,3.89,113624.4,113624.3,7.579]
["binance-futures","BTCUSDT",1754115614451,7.872,113629.9,113629.8,3.086]
["binance-futures","BTCUSDT",1754115638079,3.013,113613.8,113613.7,12.278]
["binance-futures","BTCUSDT",1754115696106,18.103,113557.2,113557.1,1.777]
["binance-futures","BTCUSDT",1754115719742,6.878,113559.4,113559.3,5.619]
["binance-futures","BTCUSDT",1754115743899,22.911,113575.2,113575.1,0.151]
["binance-futures","BTCUSDT",1754115804001,2.681,113578.7,113578.6,21.812]
["binance-futures","BTCUSDT",1754115829040,11.372,113578.7,113578.6,2.284]
["binance-futures","BTCUSDT",1754115890100,13.929,113566.3,113566.2,1.107]
["binance-futures","BTCUSDT",1754115915105,8.291,113571.7,113571.6,1.591]
["binance-futures","BTCUSDT",1754115939922,0.207,113560.0,113559.9,21.827]
["binance-futures","BTCUSDT",1754115999549,12.809,113586.9,113586.8,2.013]
["binance-futures","BTCUSDT",1754116027019,7.133,113554.5,113554.4,6.446]
["binance-futures","BTCUSDT",1754116083084,10.98,113535.1,113535.0,11.288]
["binance-futures","BTCUSDT",1754116107946,18.778,113528.1,113528.0,0.841]
["binance-futures","BTCUSDT",1754116132032,12.449,113527.1,113527.0,3.654]
["binance-futures","BTCUSDT",1754116192107,6.637,113509.2,113509.1,8.24]
["binance-futures","BTCUSDT",1754116217550,16.507,113513.4,113513.3,9.583]
["binance-futures","BTCUSDT",1754116243230,25.992,113509.1,113509.0,3.193]
["binance-futures","BTCUSDT",1754116302337,22.46,113551.4,113551.3,0.67]
["binance-futures","BTCUSDT",1754116327536,12.52,113531.1,113531.0,4.459]
["binance-futures","BTCUSDT",1754116383116,8.896,113493.3,113493.2,4.047]
["binance-futures","BTCUSDT",1754116406172,2.435,113513.4,113513.3,17.673]
["binance-futures","BTCUSDT",1754116429489,22.637,113494.9,113494.8,2.544]
["binance-futures","BTCUSDT",1754116489628,2.496,113492.2,113492.1,10.862]
["binance-futures","BTCUSDT",1754116513401,3.779,113570.0,113569.9,15.735]
["binance-futures","BTCUSDT",1754116578245,2.76,113548.9,113548.8,9.139]
["binance-futures","BTCUSDT",1754116600966,19.928,113546.8,113546.7,1.003]
["binance-futures","BTCUSDT",1754116627701,24.375,113505.1,113505.0,1.837]
["binance-futures","BTCUSDT",1754116687269,8.817,113492.1,113492.0,7.237]
["binance-futures","BTCUSDT",1754116712851,8.877,113434.6,113434.5,5.79]
["binance-futures","BTCUSDT",1754116776489,6.103,113500.8,113500.7,7.294]
["binance-futures","BTCUSDT",1754116797707,13.666,113479.5,113479.4,0.637]
["binance-futures","BTCUSDT",1754116820941,15.658,113447.3,113447.2,3.034]
["binance-futures","BTCUSDT",1754116881146,20.441,113448.2,113448.1,1.722]
["binance-futures","BTCUSDT",1754116905303,24.173,113415.9,113415.8,7.209]
["binance-futures","BTCUSDT",1754116965601,6.749,113466.9,113466.8,8.27]
["binance-futures","BTCUSDT",1754116987249,3.889,113457.9,113457.8,8.997]
["binance-futures","BTCUSDT",1754117055308,14.357,113483.1,113483.0,4.46]
["binance-futures","BTCUSDT",1754117081018,0.221,113483.2,113483.1,13.242]
["binance-futures","BTCUSDT",1754117102192,2.139,113507.6,113507.5,16.14]
["binance-futures","BTCUSDT",1754117162484,13.772,113590.4,113590.3,5.643]
["binance-futures","BTCUSDT",1754117181387,1.798,113581.0,113580.9,12.141]
["binance-futures","BTCUSDT",1754117243721,22.202,113592.4,113592.3,1.569]
["binance-futures","BTCUSDT",1754117268150,3.42,113587.7,113587.6,7.327]
["binance-futures","BTCUSDT",1754117290004,22.044,113610.6,113610.5,1.847]
["binance-futures","BTCUSDT",1754117354331,15.11,113550.9,113550.8,2.268]
["binance-futures","BTCUSDT",1754117380107,4.828,113593.9,113593.8,12.796]
["binance-futures","BTCUSDT",1754117444844,1.826,113640.0,113639.9,13.546]
["binance-futures","BTCUSDT",1754117469238,9.543,113646.9,113646.8,1.114]
["binance-futures","BTCUSDT",1754117489916,3.681,113623.3,113623.2,13.28]
["binance-futures","BTCUSDT",1754117558581,5.822,113634.4,113634.3,6.31]
["binance-futures","BTCUSDT",1754117585418,0.732,113620.4,113620.3,10.752]
["binance-futures","BTCUSDT",1754117648316,5.237,113657.4,113657.3,15.55]
["binance-futures","BTCUSDT",1754117674948,7.014,113651.5,113651.4,6.95]
["binance-futures","BTCUSDT",1754117698178,7.351,113657.4,113657.3,3.736]
["binance-futures","BTCUSDT",1754117768982,19.292,113670.4,113670.3,1.993]
["binance-futures","BTCUSDT",1754117797507,8.858,113670.4,113670.3,3.42]
["binance-futures","BTCUSDT",1754117863138,21.412,113668.6,113668.5,2.192]
["binance-futures","BTCUSDT",1754117891333,6.378,113675.1,113675.0,2.309]
["binance-futures","BTCUSDT",1754117920094,21.126,113667.1,113667.0,1.707]
["binance-futures","BTCUSDT",1754117987345,4.533,113655.7,113655.6,10.03]
["binance-futures","BTCUSDT",1754118015534,4.788,113651.3,113651.2,8.316]
["binance-futures","BTCUSDT",1754118080697,16.555,113695.6,113695.5,4.883]
["binance-futures","BTCUSDT",1754118110823,13.245,113689.9,113689.8,3.036]
["binance-futures","BTCUSDT",1754118139841,9.611,113689.9,113689.8,6.924]
["binance-futures","BTCUSDT",1754118204364,10.951,113633.1,113633.0,7.84]
["binance-futures","BTCUSDT",1754118231498,16.497,113685.0,113684.9,2.532]
["binance-futures","BTCUSDT",1754118297182,0.056,113727.8,113727.7,21.217]
["binance-futures","BTCUSDT",1754118321650,17.618,113711.0,113710.9,2.492]
["binance-futures","BTCUSDT",1754118347883,9.925,113709.3,113709.2,2.309]
["binance-futures","BTCUSDT",1754118408846,5.158,113694.3,113694.2,10.657]
["binance-futures","BTCUSDT",1754118437521,8.925,113687.2,113687.1,7.87]
["binance-futures","BTCUSDT",1754118465821,13.465,113687.1,113687.0,3.992]
["binance-futures","BTCUSDT",1754118532163,8.646,113637.9,113637.8,5.454]
["binance-futures","BTCUSDT",1754118560322,18.437,113642.2,113642.1,0.721]
["binance-futures","BTCUSDT",1754118617155,0.001,113517.5,113517.4,29.287]
["binance-futures","BTCUSDT",1754118641299,14.465,113536.8,113536.7,4.052]
["binance-futures","BTCUSDT",1754118668391,8.761,113552.6,113552.5,5.274]
["binance-futures","BTCUSDT",1754118730230,6.83,113586.1,113586.0,9.81]
["binance-futures","BTCUSDT",1754118756873,7.531,113586.7,113586.6,10.559]
["binance-futures","BTCUSDT",1754118824420,21.803,113634.0,113633.9,2.094]
["binance-futures","BTCUSDT",1754118848507,7.33,113614.0,113613.9,2.38]
["binance-futures","BTCUSDT",1754118876136,7.735,113596.5,113596.4,2.927]
["binance-futures","BTCUSDT",1754118941343,4.655,113668.0,113667.9,15.088]
["binance-futures","BTCUSDT",1754118967568,3.784,113652.3,113652.2,8.237]
["binance-futures","BTCUSDT",1754119040222,2.135,113683.1,113683.0,11.262]
["binance-futures","BTCUSDT",1754119062296,13.418,113658.1,113658.0,3.957]
["binance-futures","BTCUSDT",1754119134281,3.29,113658.6,113658.5,22.802]
["binance-futures","BTCUSDT",1754119157308,1.352,113688.3,113688.2,24.951]
["binance-futures","BTCUSDT",1754119186274,2.023,113700.0,113699.9,11.386]
["binance-futures","BTCUSDT",1754119253808,5.818,113730.8,113730.7,8.89]
["binance-futures","BTCUSDT",1754119276481,0.002,113759.0,113758.9,0.021]
["binance-futures","BTCUSDT",1754119342313,4.096,113791.6,113791.5,7.967]
["binance-futures","BTCUSDT",1754119367520,19.008,113765.0,113764.9,1.974]
["binance-futures","BTCUSDT",1754119390067,1.204,113752.3,113752.2,11.263]
["binance-futures","BTCUSDT",1754119463966,4.8,113796.5,113796.4,16.033]
["binance-futures","BTCUSDT",1754119487201,2.746,113796.5,113796.4,17.611]
["binance-futures","BTCUSDT",1754119558806,2.041,113803.1,113803.0,11.724]
["binance-futures","BTCUSDT",1754119587838,3.126,113803.1,113803.0,13.129]
["binance-futures","BTCUSDT",1754119611578,2.091,113853.7,113853.6,15.821]
["binance-futures","BTCUSDT",1754119677360,15.873,113850.1,113850.0,0.379]
["binance-futures","BTCUSDT",1754119706955,6.89,113850.0,113849.9,7.717]
["binance-futures","BTCUSDT",1754119774478,4.926,113888.8,113888.7,22.165]
["binance-futures","BTCUSDT",1754119803157,13.663,113881.1,113881.0,0.479]
["binance-futures","BTCUSDT",1754119825322,10.262,113881.1,113881.0,2.884]
["binance-futures","BTCUSDT",1754119892446,24.443,113830.1,113830.0,0.582]
["binance-futures","BTCUSDT",1754119917746,9.28,113816.6,113816.5,7.477]
["binance-futures","BTCUSDT",1754119981083,2.977,113873.5,113873.4,11.197]
["binance-futures","BTCUSDT",1754120006952,4.552,113873.5,113873.4,8.997]
["binance-futures","BTCUSDT",1754120028296,14.003,113846.6,113846.5,0.083]
["binance-futures","BTCUSDT",1754120094921,15.664,113811.6,113811.5,5.465]
["binance-futures","BTCUSDT",1754120124246,8.282,113825.4,113825.3,5.151]
["binance-futures","BTCUSDT",1754120197447,19.141,113832.0,113831.9,3.16]
["binance-futures","BTCUSDT",1754120228306,11.107,113834.6,113834.5,2.49]
["binance-futures","BTCUSDT",1754120257729,12.212,113817.3,113817.2,2.596]
["binance-futures","BTCUSDT",1754120329341,4.055,113842.9,113842.8,8.949]
["binance-futures","BTCUSDT",1754120363253,2.819,113842.9,113842.8,12.207]
["binance-futures","BTCUSDT",1754120434550,6.579,113877.2,113877.1,22.938]
["binance-futures","BTCUSDT",1754120463100,7.629,113869.4,113869.3,11.011]
["binance-futures","BTCUSDT",1754120493301,1.328,113869.4,113869.3,12.054]
["binance-futures","BTCUSDT",1754120568066,11.183,113891.8,113891.7,12.146]
["binance-futures","BTCUSDT",1754120597061,13.126,113900.1,113900.0,27.249]
["binance-futures","BTCUSDT",1754120664852,20.047,113897.0,113896.9,6.139]
["binance-futures","BTCUSDT",1754120691328,32.589,113878.4,113878.3,1.763]
["binance-futures","BTCUSDT",1754120714792,12.006,113858.1,113858.0,9.908]
["binance-futures","BTCUSDT",1754120779610,18.289,113858.1,113858.0,9.334]
["binance-futures","BTCUSDT",1754120806749,15.621,113858.0,113857.9,12.115]
["binance-futures","BTCUSDT",1754120832406,4.295,113884.0,113883.9,24.169]
["binance-futures","BTCUSDT",1754120898163,4.357,113866.5,113866.4,11.307]
["binance-futures","BTCUSDT",1754120926378,0.249,113926.9,113926.3,0.673]
["binance-futures","BTCUSDT",1754120994406,3.672,113930.6,113930.5,8.768]
["binance-futures","BTCUSDT",1754121022068,22.312,113914.5,113914.4,1.798]
["binance-futures","BTCUSDT",1754121094432,9.939,113938.0,113937.9,8.864]
["binance-futures","BTCUSDT",1754121119644,7.811,113939.3,113939.2,10.69]
["binance-futures","BTCUSDT",1754121147279,9.733,113939.3,113939.2,13.092]
["binance-futures","BTCUSDT",1754121220672,7.206,113939.1,113939.0,5.581]
["binance-futures","BTCUSDT",1754121241818,11.006,113939.1,113939.0,11.958]
["binance-futures","BTCUSDT",1754121307799,5.614,113943.7,113943.6,17.291]
["binance-futures","BTCUSDT",1754121329294,5.303,113943.7,113943.6,17.508]
["binance-futures","BTCUSDT",1754121353529,8.03,113943.7,113943.6,16.64]
["binance-futures","BTCUSDT",1754121418747,4.792,113950.0,113949.9,26.681]
["binance-futures","BTCUSDT",1754121438695,7.594,113959.6,113959.5,17.148]
["binance-futures","BTCUSDT",1754121511942,9.964,113965.7,113965.6,8.853]
["binance-futures","BTCUSDT",1754121535881,14.205,113952.5,113952.4,6.192]
["binance-futures","BTCUSDT",1754121562228,17.125,113952.1,113952.0,4.139]
["binance-futures","BTCUSDT",1754121627538,4.177,113927.8,113927.7,10.018]
["binance-futures","BTCUSDT",1754121649057,7.721,113946.1,113946.0,16.868]
["binance-futures","BTCUSDT",1754121722482,11.955,113919.3,113919.2,3.135]
["binance-futures","BTCUSDT",1754121748321,10.988,113919.3,113919.2,7.223]
["binance-futures","BTCUSDT",1754121769790,12.122,113919.3,113919.2,3.391]
["binance-futures","BTCUSDT",1754121836676,17.722,113892.3,113892.2,2.492]
["binance-futures","BTCUSDT",1754121860425,10.706,113898.7,113898.6,1.502]
["binance-futures","BTCUSDT",1754121935511,39.228,113900.8,113900.7,2.379]
["binance-futures","BTCUSDT",1754121961852,38.208,113885.3,113885.2,2.665]
["binance-futures","BTCUSDT",1754121984634,12.775,113899.6,113899.5,3.326]
["binance-futures","BTCUSDT",1754122066758,6.257,113909.8,113909.7,13.706]
["binance-futures","BTCUSDT",1754122091021,4.929,113925.7,113925.6,13.384]
["binance-futures","BTCUSDT",1754122152186,22.411,113918.0,113917.9,0.415]
["binance-futures","BTCUSDT",1754122193472,16.701,113911.5,113911.4,5.747]
["binance-futures","BTCUSDT",1754122215758,17.195,113911.5,113911.4,4.312]
["binance-futures","BTCUSDT",1754122285778,13.142,113934.2,113934.1,11.319]
["binance-futures","BTCUSDT",1754122314380,21.327,113907.2,113907.1,0.745]
["binance-futures","BTCUSDT",1754122387455,2.164,113890.9,113890.8,17.633]
["binance-futures","BTCUSDT",1754122413339,3.919,113890.9,113890.8,9.535]
["binance-futures","BTCUSDT",1754122435023,0.909,113910.0,113909.9,22.675]
["binance-futures","BTCUSDT",1754122508603,12.462,113910.0,113909.9,13.66]
["binance-futures","BTCUSDT",1754122538844,11.054,113910.0,113909.9,15.052]
["binance-futures","BTCUSDT",1754122608655,4.436,113919.3,113919.2,23.723]
["binance-futures","BTCUSDT",1754122639332,13.069,113919.3,113919.2,14.995]
["binance-futures","BTCUSDT",1754122668900,13.33,113919.3,113919.2,11.779]
["binance-futures","BTCUSDT",1754122735570,0.584,113950.0,113949.9,20.288]
["binance-futures","BTCUSDT",1754122767532,8.371,113941.9,113941.8,8.505]
["binance-futures","BTCUSDT",1754122845239,6.478,113948.2,113948.1,11.249]
["binance-futures","BTCUSDT",1754122873936,0.14,113967.6,113967.5,22.426]
["binance-futures","BTCUSDT",1754122899288,1.98,113986.9,113986.8,22.274]
["binance-futures","BTCUSDT",1754122962848,24.573,113879.7,113879.6,0.344]
["binance-futures","BTCUSDT",1754122986852,0.145,113841.9,113841.8,21.412]
["binance-futures","BTCUSDT",1754123052621,0.135,113865.8,113865.7,16.618]
["binance-futures","BTCUSDT",1754123081710,6.649,113883.0,113882.9,16.027]
["binance-futures","BTCUSDT",1754123112310,19.859,113873.5,113873.4,3.641]
["binance-futures","BTCUSDT",1754123184113,3.523,113848.7,113848.6,6.431]
["binance-futures","BTCUSDT",1754123214517,21.112,113835.1,113835.0,4.819]
["binance-futures","BTCUSDT",1754123286868,9.482,113837.2,113837.1,7.221]
["binance-futures","BTCUSDT",1754123315203,17.33,113835.6,113835.5,1.676]
["binance-futures","BTCUSDT",1754123346466,17.627,113824.6,113824.5,8.895]
["binance-futures","BTCUSDT",1754123415492,5.682,113808.9,113808.8,10.873]
["binance-futures","BTCUSDT",1754123443427,16.674,113819.1,113819.0,1.067]
["binance-futures","BTCUSDT",1754123504442,2.571,113726.1,113726.0,12.297]
["binance-futures","BTCUSDT",1754123524830,0.025,113745.0,113744.8,9.535]
["binance-futures","BTCUSDT",1754123553178,15.296,113748.4,113748.3,4.419]
["binance-futures","BTCUSDT",1754123627608,10.801,113735.1,113735.0,5.549]
["binance-futures","BTCUSDT",1754123647670,9.458,113701.1,113701.0,1.604]
["binance-futures","BTCUSDT",1754123708619,15.395,113677.7,113677.6,4.723]
["binance-futures","BTCUSDT",1754123733372,3.283,113670.2,113670.1,15.118]
["binance-futures","BTCUSDT",1754123762199,3.72,113715.0,113714.9,14.732]
["binance-futures","BTCUSDT",1754123833981,7.364,113730.2,113730.1,10.009]
["binance-futures","BTCUSDT",1754123858892,0.924,113733.1,113733.0,21.061]
["binance-futures","BTCUSDT",1754123931507,8.349,113730.2,113730.1,5.005]
["binance-futures","BTCUSDT",1754123954729,0.232,113755.0,113754.9,26.058]
["binance-futures","BTCUSDT",1754123986464,2.008,113755.0,113754.9,12.538]
["binance-futures","BTCUSDT",1754124057921,13.369,113767.2,113767.1,3.129]
["binance-futures","BTCUSDT",1754124082242,32.152,113737.9,113737.8,0.691]
["binance-futures","BTCUSDT",1754124156480,7.761,113720.3,113720.2,6.094]
["binance-futures","BTCUSDT",1754124186151,12.462,113720.3,113720.2,9.056]
["binance-futures","BTCUSDT",1754124208965,6.999,113688.0,113687.9,7.887]
["binance-futures","BTCUSDT",1754124280606,10.086,113670.2,113670.1,7.972]
["binance-futures","BTCUSDT",1754124306359,7.349,113670.2,113670.1,8.957]
["binance-futures","BTCUSDT",1754124380072,4.318,113631.1,113631.0,12.731]
["binance-futures","BTCUSDT",1754124407658,19.062,113625.8,113625.7,11.939]
["binance-futures","BTCUSDT",1754124429516,0.202,113658.6,113658.5,23.435]
["binance-futures","BTCUSDT",1754124502666,8.08,113697.1,113697.0,0.137]
["binance-futures","BTCUSDT",1754124527605,0.222,113699.8,113699.7,27.002]
["binance-futures","BTCUSDT",1754124597091,6.3,113736.1,113736.0,5.719]
["binance-futures","BTCUSDT",1754124626821,10.045,113736.1,113736.0,5.004]
["binance-futures","BTCUSDT",1754124652262,11.932,113726.6,113726.5,5.746]
["binance-futures","BTCUSDT",1754124731372,0.122,113708.6,113708.5,22.9]
["binance-futures","BTCUSDT",1754124762625,0.001,113693.5,113692.1,4.485]
["binance-futures","BTCUSDT",1754124836896,7.41,113702.7,113702.6,6.875]
["binance-futures","BTCUSDT",1754124864938,21.368,113667.5,113667.4,5.064]
["binance-futures","BTCUSDT",1754124888871,25.551,113654.1,113654.0,1.385]
["binance-futures","BTCUSDT",1754124961145,15.792,113642.1,113642.0,8.812]
["binance-futures","BTCUSDT",1754124989165,3.418,113642.1,113642.0,10.388]
["binance-futures","BTCUSDT",1754125062334,17.437,113669.1,113669.0,0.161]
["binance-futures","BTCUSDT",1754125093514,21.981,113658.1,113658.0,5.809]
["binance-futures","BTCUSDT",1754125121822,11.973,113646.0,113645.9,0.398]
["binance-futures","BTCUSDT",1754125191936,2.043,113636.3,113636.2,23.056]
["binance-futures","BTCUSDT",1754125219343,5.762,113633.9,113633.8,11.099]
["binance-futures","BTCUSDT",1754125288901,8.103,113657.8,113657.7,7.001]
["binance-futures","BTCUSDT",1754125316423,7.105,113657.5,113657.4,15.823]
["binance-futures","BTCUSDT",1754125348186,0.181,113658.0,113657.9,26.389]
["binance-futures","BTCUSDT",1754125417611,24.826,113698.7,113698.6,0.41]
["binance-futures","BTCUSDT",1754125447535,7.058,113703.4,113703.3,8.389]
["binance-futures","BTCUSDT",1754125515121,14.241,113695.6,113695.5,3.21]
["binance-futures","BTCUSDT",1754125543178,2.481,113695.6,113695.5,11.371]
["binance-futures","BTCUSDT",1754125571603,25.847,113660.3,113660.2,0.251]
["binance-futures","BTCUSDT",1754125640441,16.344,113706.4,113706.3,3.637]
["binance-futures","BTCUSDT",1754125670622,11.901,113712.5,113712.4,8.472]
["binance-futures","BTCUSDT",1754125749158,20.68,113712.5,113712.4,0.439]
["binance-futures","BTCUSDT",1754125775221,22.527,113685.6,113685.5,3.114]
["binance-futures","BTCUSDT",1754125807101,21.999,113680.1,113680.0,7.414]
["binance-futures","BTCUSDT",1754125878701,3.533,113722.4,113722.3,16.183]
["binance-futures","BTCUSDT",1754125909799,0.587,113737.0,113736.9,23.314]
["binance-futures","BTCUSDT",1754125985113,11.013,113777.0,113776.9,4.721]
["binance-futures","BTCUSDT",1754126012437,12.326,113772.3,113772.2,3.05]
["binance-futures","BTCUSDT",1754126042155,0.704,113776.3,113776.2,24.872]
["binance-futures","BTCUSDT",1754126120369,5.86,113743.3,113743.2,12.396]
["binance-futures","BTCUSDT",1754126151530,7.511,113747.7,113747.6,14.603]
["binance-futures","BTCUSDT",1754126231745,11.949,113776.0,113775.9,3.886]
["binance-futures","BTCUSDT",1754126258722,3.883,113776.0,113775.9,8.698]
["binance-futures","BTCUSDT",1754126287569,12.745,113796.1,113796.0,8.173]
["binance-futures","BTCUSDT",1754126362748,16.03,113763.8,113763.7,4.301]
["binance-futures","BTCUSDT",1754126387097,16.836,113735.7,113735.6,0.478]
["binance-futures","BTCUSDT",1754126462842,8.145,113761.4,113761.3,17.011]
["binance-futures","BTCUSDT",1754126489930,17.801,113743.1,113743.0,4.909]
["binance-futures","BTCUSDT",1754126521988,8.425,113761.4,113761.3,6.091]
["binance-futures","BTCUSDT",1754126608728,8.662,113758.8,113758.7,9.1]
["binance-futures","BTCUSDT",1754126635323,0.197,113755.3,113755.2,22.209]
["binance-futures","BTCUSDT",1754126717649,12.955,113752.1,113752.0,5.063]
["binance-futures","BTCUSDT",1754126748238,9.171,113719.3,113719.2,5.64]
["binance-futures","BTCUSDT",1754126770605,13.504,113684.7,113684.6,0.091]
["binance-futures","BTCUSDT",1754126840661,18.404,113720.9,113720.8,5.395]
["binance-futures","BTCUSDT",1754126865510,20.983,113683.9,113683.8,2.124]
["binance-futures","BTCUSDT",1754126943738,24.393,113698.9,113698.8,3.559]
["binance-futures","BTCUSDT",1754126972053,20.805,113679.2,113679.1,2.083]
["binance-futures","BTCUSDT",1754126998271,19.176,113673.4,113673.3,0.216]
["binance-futures","BTCUSDT",1754127067951,12.833,113629.0,113628.9,1.036]
["binance-futures","BTCUSDT",1754127087594,4.081,113555.9,113555.8,15.234]
["binance-futures","BTCUSDT",1754127151941,6.313,113613.0,113612.9,4.412]
["binance-futures","BTCUSDT",1754127182676,17.433,113613.0,113612.9,4.475]
["binance-futures","BTCUSDT",1754127204054,0.543,113651.0,113650.9,21.266]
["binance-futures","BTCUSDT",1754127275483,0.524,113601.6,113601.5,15.341]
["binance-futures","BTCUSDT",1754127305017,6.406,113564.4,113564.3,8.707]
["binance-futures","BTCUSDT",1754127372166,8.635,113531.3,113531.2,2.846]
["binance-futures","BTCUSDT",1754127399123,3.089,113544.6,113544.5,10.247]
["binance-futures","BTCUSDT",1754127422529,3.886,113544.5,113544.4,9.925]
["binance-futures","BTCUSDT",1754127500371,10.438,113547.6,113547.5,9.343]
["binance-futures","BTCUSDT",1754127526005,13.265,113556.2,113556.1,8.22]
["binance-futures","BTCUSDT",1754127592546,2.606,113548.6,113548.5,8.982]
["binance-futures","BTCUSDT",1754127622181,8.659,113531.0,113530.9,4.259]
["binance-futures","BTCUSDT",1754127649563,9.241,113530.9,113530.8,1.118]
["binance-futures","BTCUSDT",1754127718174,21.916,113523.5,113523.4,2.596]
["binance-futures","BTCUSDT",1754127746723,6.76,113556.8,113556.7,7.246]
["binance-futures","BTCUSDT",1754127824402,10.37,113552.5,113552.4,7.95]
["binance-futures","BTCUSDT",1754127855085,10.889,113523.6,113523.5,6.744]
["binance-futures","BTCUSDT",1754127887601,12.462,113523.6,113523.5,3.433]
["binance-futures","BTCUSDT",1754127958810,17.427,113533.0,113532.9,0.064]
["binance-futures","BTCUSDT",1754127990563,0.2,113540.4,113540.3,20.956]
["binance-futures","BTCUSDT",1754128068346,3.18,113555.0,113554.9,9.632]
["binance-futures","BTCUSDT",1754128102263,5.879,113554.2,113554.1,7.034]
["binance-futures","BTCUSDT",1754128139653,7.801,113554.2,113554.1,8.222]
["binance-futures","BTCUSDT",1754128217784,5.811,113594.5,113594.4,18.727]
["binance-futures","BTCUSDT",1754128246603,14.03,113603.5,113603.4,3.239]
["binance-futures","BTCUSDT",1754128328007,21.432,113600.1,113600.0,0.309]
["binance-futures","BTCUSDT",1754128350132,0.857,113571.5,113570.9,0.002]
["binance-futures","BTCUSDT",1754128378621,3.442,113588.9,113588.8,8.921]
["binance-futures","BTCUSDT",1754128457542,6.359,113554.4,113554.3,8.284]
["binance-futures","BTCUSDT",1754128489986,0.432,113571.7,113571.6,16.619]
["binance-futures","BTCUSDT",1754128575327,3.07,113569.0,113568.9,9.855]
["binance-futures","BTCUSDT",1754128602055,1.867,113589.8,113589.7,22.712]
["binance-futures","BTCUSDT",1754128637236,0.024,113595.5,113595.4,19.442]
["binance-futures","BTCUSDT",1754128718021,10.592,113633.1,113633.0,3.597]
["binance-futures","BTCUSDT",1754128746841,0.656,113628.6,113628.5,9.814]
["binance-futures","BTCUSDT",1754128832229,0.98,113634.4,113634.3,16.159]
["binance-futures","BTCUSDT",1754128857381,12.692,113662.7,113662.6,3.644]
["binance-futures","BTCUSDT",1754128888183,13.065,113658.6,113658.5,8.229]
["binance-futures","BTCUSDT",1754128960040,4.272,113604.7,113604.6,9.197]
["binance-futures","BTCUSDT",1754128983804,12.785,113622.3,113622.2,2.85]
["binance-futures","BTCUSDT",1754129056040,24.292,113580.4,113580.3,0.036]
["binance-futures","BTCUSDT",1754129076905,0.342,113605.3,113605.2,18.194]
["binance-futures","BTCUSDT",1754129110144,6.199,113605.3,113605.2,6.319]
["binance-futures","BTCUSDT",1754129182300,2.097,113599.2,113599.1,18.774]
["binance-futures","BTCUSDT",1754129206983,17.657,113588.0,113587.9,0.683]
["binance-futures","BTCUSDT",1754129283028,10.46,113590.3,113590.2,7.323]
["binance-futures","BTCUSDT",1754129310918,8.863,113596.2,113596.1,7.282]
["binance-futures","BTCUSDT",1754129334461,11.295,113591.2,113591.1,3.568]
["binance-futures","BTCUSDT",1754129408598,1.825,113580.0,113579.9,15.15]
["binance-futures","BTCUSDT",1754129434491,8.826,113580.0,113579.9,8.445]
["binance-futures","BTCUSDT",1754129501909,5.552,113575.2,113575.1,20.248]
["binance-futures","BTCUSDT",1754129531529,7.054,113605.3,113605.2,9.117]
["binance-futures","BTCUSDT",1754129556085,3.043,113612.8,113612.7,13.355]
["binance-futures","BTCUSDT",1754129634949,25.521,113553.6,113553.5,0.157]
["binance-futures","BTCUSDT",1754129662228,22.53,113550.3,113550.2,1.88]
["binance-futures","BTCUSDT",1754129737417,11.825,113555.1,113555.0,5.017]
["binance-futures","BTCUSDT",1754129765066,14.13,113538.5,113538.4,7.624]
["binance-futures","BTCUSDT",1754129809720,0.011,113543.3,113543.2,0.672]
["binance-futures","BTCUSDT",1754129861048,17.353,113523.1,113523.0,0.546]
["binance-futures","BTCUSDT",1754129888338,12.058,113517.6,113517.5,2.281]
["binance-futures","BTCUSDT",1754129952058,8.214,113452.7,113452.6,4.596]
["binance-futures","BTCUSDT",1754129977705,0.939,113511.8,113511.7,12.763]
["binance-futures","BTCUSDT",1754130000544,17.627,113495.8,113495.7,5.965]
["binance-futures","BTCUSDT",1754130077581,16.083,113480.1,113480.0,10.614]
["binance-futures","BTCUSDT",1754130107546,0.179,113458.6,113458.5,15.401]
["binance-futures","BTCUSDT",1754130176236,10.531,113500.4,113500.3,5.87]
["binance-futures","BTCUSDT",1754130207548,8.72,113517.8,113517.7,13.519]
["binance-futures","BTCUSDT",1754130236652,0.008,113573.7,113573.6,23.225]
["binance-futures","BTCUSDT",1754130306319,5.911,113550.1,113550.0,8.784]
["binance-futures","BTCUSDT",1754130337028,4.535,113583.1,113583.0,15.593]
["binance-futures","BTCUSDT",1754130404617,1.512,113627.2,113627.1,18.885]
["binance-futures","BTCUSDT",1754130433224,0.318,113615.1,113615.0,10.628]
["binance-futures","BTCUSDT",1754130463183,3.022,113622.1,113622.0,14.853]
["binance-futures","BTCUSDT",1754130536781,23.645,113584.3,113584.2,0.262]
["binance-futures","BTCUSDT",1754130569026,7.848,113608.2,113608.1,2.327]
["binance-futures","BTCUSDT",1754130640919,25.38,113552.1,113552.0,0.173]
["binance-futures","BTCUSDT",1754130669364,55.06,113528.6,113528.5,8.655]
["binance-futures","BTCUSDT",1754130700301,9.565,113555.5,113555.4,5.037]
["binance-futures","BTCUSDT",1754130774663,5.475,113556.0,113555.9,11.008]
["binance-futures","BTCUSDT",1754130808643,2.908,113556.0,113555.9,8.836]
["binance-futures","BTCUSDT",1754130891048,0.002,113568.0,113567.9,5.658]
["binance-futures","BTCUSDT",1754130919257,4.37,113571.0,113570.9,15.468]
["binance-futures","BTCUSDT",1754130950312,0.318,113583.9,113583.8,20.443]
["binance-futures","BTCUSDT",1754131020798,3.457,113540.5,113540.4,22.53]
["binance-futures","BTCUSDT",1754131058721,0.019,113558.2,113554.2,10.256]
["binance-futures","BTCUSDT",1754131132486,8.202,113470.0,113469.9,6.779]
["binance-futures","BTCUSDT",1754131154001,0.574,113471.2,113471.1,21.175]
["binance-futures","BTCUSDT",1754131181711,17.079,113465.6,113465.5,3.796]
["binance-futures","BTCUSDT",1754131242921,3.561,113441.8,113441.7,14.805]
["binance-futures","BTCUSDT",1754131269582,9.748,113427.8,113427.7,3.707]
["binance-futures","BTCUSDT",1754131339182,1.122,113409.9,113409.8,9.603]
["binance-futures","BTCUSDT",1754131362208,3.602,113418.0,113417.9,18.881]
["binance-futures","BTCUSDT",1754131390399,2.703,113417.8,113417.7,9.897]
["binance-futures","BTCUSDT",1754131466478,9.614,113426.8,113426.7,3.599]
["binance-futures","BTCUSDT",1754131489997,0.209,113385.2,113385.1,29.881]
["binance-futures","BTCUSDT",1754131562792,2.027,113400.1,113400.0,18.003]
["binance-futures","BTCUSDT",1754131586191,6.337,113400.1,113400.0,3.432]
["binance-futures","BTCUSDT",1754131613138,1.411,113452.0,113451.9,18.193]
["binance-futures","BTCUSDT",1754131687419,8.574,113434.9,113434.8,6.181]
["binance-futures","BTCUSDT",1754131716207,9.717,113431.1,113431.0,4.961]
["binance-futures","BTCUSDT",1754131801163,11.026,113444.3,113444.2,3.174]
["binance-futures","BTCUSDT",1754131831859,6.686,113471.6,113471.5,14.509]
["binance-futures","BTCUSDT",1754131857532,2.515,113500.0,113499.9,28.341]
["binance-futures","BTCUSDT",1754131932502,9.826,113515.1,113515.0,0.709]
["binance-futures","BTCUSDT",1754131958689,7.558,113502.2,113502.1,7.224]
["binance-futures","BTCUSDT",1754132037990,1.608,113545.3,113545.2,18.761]
["binance-futures","BTCUSDT",1754132065299,2.482,113573.3,113573.2,15.681]
["binance-futures","BTCUSDT",1754132087955,5.283,113597.6,113597.5,13.441]
["binance-futures","BTCUSDT",1754132169907,9.005,113547.9,113547.8,7.815]
["binance-futures","BTCUSDT",1754132194800,19.109,113547.0,113546.9,4.019]
["binance-futures","BTCUSDT",1754132278678,16.315,113534.5,113534.4,1.39]
["binance-futures","BTCUSDT",1754132310372,16.517,113529.5,113529.4,6.013]
["binance-futures","BTCUSDT",1754132340320,4.225,113529.5,113529.4,9.47]
["binance-futures","BTCUSDT",1754132428781,0.191,113524.7,113524.6,24.484]
["binance-futures","BTCUSDT",1754132459931,0.563,113557.2,113557.1,11.452]
["binance-futures","BTCUSDT",1754132532898,7.35,113552.4,113552.3,8.908]
["binance-futures","BTCUSDT",1754132562009,23.58,113515.0,113514.9,1.264]
["binance-futures","BTCUSDT",1754132586376,6.972,113507.9,113507.8,9.481]
["binance-futures","BTCUSDT",1754132663583,4.633,113576.8,113576.7,20.021]
["binance-futures","BTCUSDT",1754132694156,12.831,113576.8,113576.7,0.304]
["binance-futures","BTCUSDT",1754132768466,18.471,113557.0,113556.9,0.848]
["binance-futures","BTCUSDT",1754132796778,6.583,113540.0,113539.9,6.147]
["binance-futures","BTCUSDT",1754132822571,1.525,113550.8,113550.7,26.734]
["binance-futures","BTCUSDT",1754132903343,9.337,113529.6,113529.5,3.356]
["binance-futures","BTCUSDT",1754132931675,0.21,113529.6,113529.5,27.785]
["binance-futures","BTCUSDT",1754133006422,7.182,113498.7,113498.6,6.293]
["binance-futures","BTCUSDT",1754133038656,14.627,113477.4,113477.3,0.073]
["binance-futures","BTCUSDT",1754133064092,14.864,113451.1,113451.0,6.558]
["binance-futures","BTCUSDT",1754133128125,27.425,113423.4,113423.3,0.142]
["binance-futures","BTCUSDT",1754133151249,21.436,113411.0,113410.9,2.994]
["binance-futures","BTCUSDT",1754133214357,11.882,113409.5,113409.4,4.601]
["binance-futures","BTCUSDT",1754133241770,0.52,113443.6,113443.5,17.212]
["binance-futures","BTCUSDT",1754133271325,7.023,113444.1,113444.0,9.116]
["binance-futures","BTCUSDT",1754133345259,25.134,113467.6,113467.5,0.098]
["binance-futures","BTCUSDT",1754133375423,0.12,113468.5,113468.4,22.359]
["binance-futures","BTCUSDT",1754133454065,12.712,113498.4,113498.3,4.835]
["binance-futures","BTCUSDT",1754133480304,5.621,113530.3,113530.2,7.982]
["binance-futures","BTCUSDT",1754133514279,12.767,113520.7,113520.6,8.462]
["binance-futures","BTCUSDT",1754133586219,2.391,113561.1,113561.0,20.482]
["binance-futures","BTCUSDT",1754133613086,0.872,113556.8,113556.7,10.972]
["binance-futures","BTCUSDT",1754133688252,10.662,113602.9,113602.8,13.578]
["binance-futures","BTCUSDT",1754133713042,5.62,113606.0,113605.9,17.745]
["binance-futures","BTCUSDT",1754133743781,1.46,113615.3,113615.2,22.102]
["binance-futures","BTCUSDT",1754133819592,0.144,113626.2,113626.1,27.874]
["binance-futures","BTCUSDT",1754133850768,2.539,113637.0,113636.9,19.971]
["binance-futures","BTCUSDT",1754133922588,20.873,113584.2,113584.1,4.023]
["binance-futures","BTCUSDT",1754133949182,9.107,113584.2,113584.1,6.591]
["binance-futures","BTCUSDT",1754133981545,0.697,113620.0,113619.9,22.618]
["binance-futures","BTCUSDT",1754134047948,1.531,113710.5,113710.4,23.65]
["binance-futures","BTCUSDT",1754134068380,18.039,113731.0,113730.9,6.39]
["binance-futures","BTCUSDT",1754134133442,2.081,113780.0,113779.9,20.311]
["binance-futures","BTCUSDT",1754134155147,9.178,113815.7,113815.6,12.631]
["binance-futures","BTCUSDT",1754134180618,10.571,113815.7,113815.6,6.624]
["binance-futures","BTCUSDT",1754134244442,5.002,113807.8,113807.7,14.336]
["binance-futures","BTCUSDT",1754134265656,14.314,113814.1,113814.0,10.183]
["binance-futures","BTCUSDT",1754134333790,17.897,113863.5,113863.4,16.581]
["binance-futures","BTCUSDT",1754134361321,19.697,113863.5,113863.4,14.378]
["binance-futures","BTCUSDT",1754134382920,15.26,113835.8,113835.7,10.826]
["binance-futures","BTCUSDT",1754134452542,10.025,113829.8,113829.7,22.802]
["binance-futures","BTCUSDT",1754134476304,16.736,113829.8,113829.7,9.633]
["binance-futures","BTCUSDT",1754134542703,27.321,113790.4,113790.3,0.753]
["binance-futures","BTCUSDT",1754134572115,12.307,113791.7,113791.6,2.768]
["binance-futures","BTCUSDT",1754134592270,24.884,113760.1,113760.0,0.876]
["binance-futures","BTCUSDT",1754134662892,7.286,113799.9,113799.8,9.199]
["binance-futures","BTCUSDT",1754134685439,6.09,113812.5,113812.4,11.185]
["binance-futures","BTCUSDT",1754134758394,6.224,113826.0,113825.9,25.483]
["binance-futures","BTCUSDT",1754134788938,9.096,113826.0,113825.9,8.894]
["binance-futures","BTCUSDT",1754134813038,13.819,113824.2,113824.1,4.483]
["binance-futures","BTCUSDT",1754134884211,15.645,113792.4,113792.3,3.304]
["binance-futures","BTCUSDT",1754134914501,14.876,113792.4,113792.3,1.706]
["binance-futures","BTCUSDT",1754134983171,12.272,113760.4,113760.3,7.687]
["binance-futures","BTCUSDT",1754135013738,15.783,113760.4,113760.3,1.66]
["binance-futures","BTCUSDT",1754135091372,14.079,113760.0,113759.9,2.265]
["binance-futures","BTCUSDT",1754135121741,3.518,113757.8,113757.7,10.461]
["binance-futures","BTCUSDT",1754135150928,0.266,113778.6,113778.5,25.345]
["binance-futures","BTCUSDT",1754135221770,0.297,113781.4,113781.3,18.614]
["binance-futures","BTCUSDT",1754135258378,13.343,113793.4,113793.3,13.51]
["binance-futures","BTCUSDT",1754135331279,25.594,113750.1,113750.0,4.727]
["binance-futures","BTCUSDT",1754135359359,44.468,113740.4,113740.3,3.022]
["binance-futures","BTCUSDT",1754135387742,33.337,113740.1,113740.0,8.326]
["binance-futures","BTCUSDT",1754135460315,38.383,113710.6,113710.5,10.079]
["binance-futures","BTCUSDT",1754135487901,29.308,113710.6,113710.5,10.15]
["binance-futures","BTCUSDT",1754135518358,32.896,113710.6,113710.5,3.489]
["binance-futures","BTCUSDT",1754135589005,30.479,113703.2,113703.1,0.898]
["binance-futures","BTCUSDT",1754135620209,47.528,113702.7,113702.6,0.668]
["binance-futures","BTCUSDT",1754135689019,36.577,113697.8,113697.7,10.552]
["binance-futures","BTCUSDT",1754135718068,10.871,113704.3,113704.2,12.1]
["binance-futures","BTCUSDT",1754135748104,33.679,113689.3,113689.2,0.054]
["binance-futures","BTCUSDT",1754135822017,11.444,113718.7,113718.6,2.139]
["binance-futures","BTCUSDT",1754135857513,12.065,113718.7,113718.6,9.944]
["binance-futures","BTCUSDT",1754135936521,22.648,113740.5,113740.4,0.443]
["binance-futures","BTCUSDT",1754135963850,19.555,113738.2,113738.1,1.794]
["binance-futures","BTCUSDT",1754135997468,18.633,113732.6,113732.5,3.003]
["binance-futures","BTCUSDT",1754136065646,1.508,113729.5,113729.4,22.294]
["binance-futures","BTCUSDT",1754136093708,11.592,113740.5,113740.4,0.964]
["binance-futures","BTCUSDT",1754136167285,24.64,113697.5,113697.4,0.464]
["binance-futures","BTCUSDT",1754136187401,14.057,113683.2,113683.1,2.291]
["binance-futures","BTCUSDT",1754136213610,22.899,113678.6,113678.5,2.42]
["binance-futures","BTCUSDT",1754136285472,17.537,113656.3,113656.2,0.649]
["binance-futures","BTCUSDT",1754136313365,5.897,113683.9,113683.8,17.101]
["binance-futures","BTCUSDT",1754136396130,10.285,113682.0,113681.9,4.88]
["binance-futures","BTCUSDT",1754136421744,0.001,113697.5,113697.2,11.446]
["binance-futures","BTCUSDT",1754136450599,11.034,113713.0,113712.9,1.71]
["binance-futures","BTCUSDT",1754136526583,6.623,113688.4,113688.3,6.552]
["binance-futures","BTCUSDT",1754136553375,0.215,113703.3,113703.2,30.799]
["binance-futures","BTCUSDT",1754136634526,3.819,113684.4,113684.3,16.281]
["binance-futures","BTCUSDT",1754136663892,10.387,113684.4,113684.3,2.37]
["binance-futures","BTCUSDT",1754136697724,9.699,113675.1,113675.0,5.705]
["binance-futures","BTCUSDT",1754136784707,11.888,113700.0,113699.9,4.503]
["binance-futures","BTCUSDT",1754136815316,9.576,113700.0,113699.9,5.584]
["binance-futures","BTCUSDT",1754136889864,17.016,113676.3,113676.2,8.387]
["binance-futures","BTCUSDT",1754136914139,4.429,113665.3,113665.2,11.361]
["binance-futures","BTCUSDT",1754136944571,6.207,113665.3,113665.2,11.638]
["binance-futures","BTCUSDT",1754137021538,13.331,113642.8,113642.7,6.519]
["binance-futures","BTCUSDT",1754137045743,5.983,113642.8,113642.7,10.725]
["binance-futures","BTCUSDT",1754137121518,10.044,113683.0,113682.9,6.214]
["binance-futures","BTCUSDT",1754137157158,8.457,113671.2,113671.1,6.888]
["binance-futures","BTCUSDT",1754137230233,13.11,113686.6,113686.5,3.426]
["binance-futures","BTCUSDT",1754137262506,8.077,113651.6,113651.5,5.384]
["binance-futures","BTCUSDT",1754137290352,0.941,113658.8,113658.7,21.414]
["binance-futures","BTCUSDT",1754137372456,18.064,113648.5,113648.4,2.837]
["binance-futures","BTCUSDT",1754137403079,10.945,113648.5,113648.4,4.485]
["binance-futures","BTCUSDT",1754137478323,5.191,113651.6,113651.5,6.003]
["binance-futures","BTCUSDT",1754137507512,8.152,113651.6,113651.5,0.3]
["binance-futures","BTCUSDT",1754137525851,2.329,113650.6,113650.5,15.631]
["binance-futures","BTCUSDT",1754137620424,3.695,113650.0,113649.9,25.602]
["binance-futures","BTCUSDT",1754137658206,5.786,113654.8,113654.7,12.549]
["binance-futures","BTCUSDT",1754137740124,4.162,113675.0,113674.9,12.133]
["binance-futures","BTCUSDT",1754137774510,2.657,113675.0,113674.9,12.177]
["binance-futures","BTCUSDT",1754137807222,12.51,113665.2,113665.1,3.788]
["binance-futures","BTCUSDT",1754137878495,16.461,113652.5,113652.4,3.981]
["binance-futures","BTCUSDT",1754137908070,0.183,113683.6,113683.5,14.942]
["binance-futures","BTCUSDT",1754137977120,2.51,113690.1,113690.0,11.595]
["binance-futures","BTCUSDT",1754138000220,0.876,113690.1,113690.0,12.217]
["binance-futures","BTCUSDT",1754138032496,9.273,113698.2,113698.1,2.939]
["binance-futures","BTCUSDT",1754138097508,4.451,113633.1,113633.0,7.512]
["binance-futures","BTCUSDT",1754138127401,0.193,113671.8,113671.7,27.649]
["binance-futures","BTCUSDT",1754138156902,0.233,113688.4,113688.3,20.592]
["binance-futures","BTCUSDT",1754138227412,9.088,113690.6,113690.5,7.656]
["binance-futures","BTCUSDT",1754138259344,13.637,113684.8,113684.7,7.01]
["binance-futures","BTCUSDT",1754138337886,9.95,113672.9,113672.8,3.831]
["binance-futures","BTCUSDT",1754138370654,8.966,113690.2,113690.1,2.027]
["binance-futures","BTCUSDT",1754138402657,10.837,113660.1,113660.0,5.173]
["binance-futures","BTCUSDT",1754138472082,17.477,113634.1,113634.0,4.632]
["binance-futures","BTCUSDT",1754138502775,12.884,113633.1,113633.0,6.067]
["binance-futures","BTCUSDT",1754138576501,15.614,113558.4,113558.3,2.369]
["binance-futures","BTCUSDT",1754138596711,12.916,113553.3,113553.2,8.298]
["binance-futures","BTCUSDT",1754138624660,7.784,113537.3,113537.2,10.752]
["binance-futures","BTCUSDT",1754138694625,8.819,113526.0,113525.9,7.558]
["binance-futures","BTCUSDT",1754138724025,10.058,113526.0,113525.9,8.168]
["binance-futures","BTCUSDT",1754138793198,4.527,113541.4,113541.3,16.728]
["binance-futures","BTCUSDT",1754138815554,4.784,113562.0,113561.9,8.436]
["binance-futures","BTCUSDT",1754138848354,4.32,113562.0,113561.9,11.153]
["binance-futures","BTCUSDT",1754138919893,5.619,113530.1,113530.0,27.42]
["binance-futures","BTCUSDT",1754138945362,14.313,113565.3,113565.2,4.099]
["binance-futures","BTCUSDT",1754139019972,19.173,113555.3,113555.2,2.342]
["binance-futures","BTCUSDT",1754139042504,4.956,113554.8,113554.7,13.205]
["binance-futures","BTCUSDT",1754139070362,8.137,113554.8,113554.7,10.193]
["binance-futures","BTCUSDT",1754139148895,1.984,113596.3,113596.2,17.119]
["binance-futures","BTCUSDT",1754139175528,18.511,113594.5,113594.4,5.631]
["binance-futures","BTCUSDT",1754139256110,4.771,113606.8,113606.7,19.34]
["binance-futures","BTCUSDT",1754139280383,2.989,113606.8,113606.7,8.067]
["binance-futures","BTCUSDT",1754139354747,4.329,113635.6,113635.5,21.198]
["binance-futures","BTCUSDT",1754139387088,9.102,113635.7,113635.6,2.732]
["binance-futures","BTCUSDT",1754139413689,18.071,113616.5,113616.4,0.068]
["binance-futures","BTCUSDT",1754139488501,8.907,113600.1,113600.0,9.638]
["binance-futures","BTCUSDT",1754139513311,8.856,113600.1,113600.0,4.08]
["binance-futures","BTCUSDT",1754139592972,14.836,113592.6,113592.5,4.501]
["binance-futures","BTCUSDT",1754139621893,3.688,113588.8,113588.7,19.247]
["binance-futures","BTCUSDT",1754139648635,0.342,113582.5,113582.4,30.431]
["binance-futures","BTCUSDT",1754139725804,3.919,113571.7,113571.6,18.201]
["binance-futures","BTCUSDT",1754139760375,7.866,113571.7,113571.6,10.086]
["binance-futures","BTCUSDT",1754139829530,18.551,113531.9,113531.8,8.794]
["binance-futures","BTCUSDT",1754139857347,14.449,113531.9,113531.8,2.266]
["binance-futures","BTCUSDT",1754139881482,8.037,113531.9,113531.8,12.345]
["binance-futures","BTCUSDT",1754139956398,18.223,113530.1,113530.0,11.391]
["binance-futures","BTCUSDT",1754139987549,6.308,113530.1,113530.0,11.703]
["binance-futures","BTCUSDT",1754140052495,15.737,113494.4,113494.3,3.651]
["binance-futures","BTCUSDT",1754140080161,7.251,113494.4,113494.3,8.178]
["binance-futures","BTCUSDT",1754140107000,11.039,113474.2,113474.1,5.24]
["binance-futures","BTCUSDT",1754140169626,4.182,113481.6,113481.5,16.36]
["binance-futures","BTCUSDT",1754140197502,15.016,113481.7,113481.6,5.46]
["binance-futures","BTCUSDT",1754140264700,4.581,113475.9,113475.8,15.961]
["binance-futures","BTCUSDT",1754140292607,24.265,113453.6,113453.5,1.688]
["binance-futures","BTCUSDT",1754140319743,7.922,113441.7,113441.6,6.541]
["binance-futures","BTCUSDT",1754140386231,22.81,113454.7,113454.6,0.647]
["binance-futures","BTCUSDT",1754140416295,3.918,113412.4,113412.3,13.748]
["binance-futures","BTCUSDT",1754140482577,89.854,113400.0,113399.9,9.078]
["binance-futures","BTCUSDT",1754140509551,56.333,113400.0,113399.9,9.056]
["binance-futures","BTCUSDT",1754140538546,11.923,113398.3,113398.2,13.6]
["binance-futures","BTCUSDT",1754140600162,8.748,113399.9,113399.8,10.827]
["binance-futures","BTCUSDT",1754140630043,2.563,113399.9,113399.8,14.816]
["binance-futures","BTCUSDT",1754140656067,3.261,113422.7,113422.6,25.227]
["binance-futures","BTCUSDT",1754140718393,0.157,113410.1,113410.0,25.325]
["binance-futures","BTCUSDT",1754140746692,13.975,113398.6,113398.5,3.268]
["binance-futures","BTCUSDT",1754140811851,61.801,113400.0,113399.9,9.159]
["binance-futures","BTCUSDT",1754140840462,19.235,113400.0,113399.9,16.6]
["binance-futures","BTCUSDT",1754140869397,11.054,113400.0,113399.9,7.745]
["binance-futures","BTCUSDT",1754140939433,23.762,113398.2,113398.1,1.81]
["binance-futures","BTCUSDT",1754140972526,15.049,113391.7,113391.6,7.482]
["binance-futures","BTCUSDT",1754141056067,14.306,113394.3,113394.2,8.89]
["binance-futures","BTCUSDT",1754141082459,3.043,113394.3,113394.2,15.185]
["binance-futures","BTCUSDT",1754141112781,6.232,113394.4,113394.3,21.294]
["binance-futures","BTCUSDT",1754141185326,1.547,113384.7,113384.6,18.939]
["binance-futures","BTCUSDT",1754141214638,3.407,113395.9,113395.8,14.135]
["binance-futures","BTCUSDT",1754141287810,12.342,113392.9,113392.8,4.959]
["binance-futures","BTCUSDT",1754141310819,14.853,113336.8,113336.7,4.401]
["binance-futures","BTCUSDT",1754141334945,25.343,113291.8,113291.7,1.441]
["binance-futures","BTCUSDT",1754141395850,20.234,113230.1,113230.0,8.648]
["binance-futures","BTCUSDT",1754141418804,10.699,113210.6,113210.5,5.596]
["binance-futures","BTCUSDT",1754141475465,13.612,113289.4,113289.3,3.188]
["binance-futures","BTCUSDT",1754141493512,10.177,113331.6,113331.5,16.235]
["binance-futures","BTCUSDT",1754141557038,3.108,113338.6,113338.5,14.906]
["binance-futures","BTCUSDT",1754141579890,24.268,113362.8,113362.7,2.711]
["binance-futures","BTCUSDT",1754141599556,18.478,113293.3,113293.2,0.918]
["binance-futures","BTCUSDT",1754141662865,3.062,113393.8,113393.7,25.921]
["binance-futures","BTCUSDT",1754141682571,0.927,113423.1,113423.0,36.438]
["binance-futures","BTCUSDT",1754141750734,1.837,113343.9,113343.8,9.756]
["binance-futures","BTCUSDT",1754141775423,0.297,113323.9,113323.8,26.771]
["binance-futures","BTCUSDT",1754141797296,9.643,113358.3,113358.2,14.04]
["binance-futures","BTCUSDT",1754141868102,6.824,113386.0,113385.9,22.508]
["binance-futures","BTCUSDT",1754141893221,13.464,113364.0,113363.9,3.056]
["binance-futures","BTCUSDT",1754141965725,22.64,113301.2,113301.1,0.176]
["binance-futures","BTCUSDT",1754141990817,5.525,113297.6,113297.5,10.311]
["binance-futures","BTCUSDT",1754142014072,0.268,113309.5,113309.4,12.288]
["binance-futures","BTCUSDT",1754142086315,16.112,113295.4,113295.3,0.144]
["binance-futures","BTCUSDT",1754142111873,24.349,113260.1,113260.0,5.382]
["binance-futures","BTCUSDT",1754142179278,6.151,113323.7,113323.6,16.86]
["binance-futures","BTCUSDT",1754142208117,2.237,113315.5,113315.4,39.833]
["binance-futures","BTCUSDT",1754142232621,4.188,113337.4,113337.3,8.888]
["binance-futures","BTCUSDT",1754142310968,5.128,113321.7,113321.6,17.738]
["binance-futures","BTCUSDT",1754142341862,0.16,113317.6,113317.5,18.165]
["binance-futures","BTCUSDT",1754142411568,9.186,113354.7,113354.6,7.648]
["binance-futures","BTCUSDT",1754142441423,6.857,113378.5,113378.4,19.339]
["binance-futures","BTCUSDT",1754142466962,3.632,113377.6,113377.5,13.084]
["binance-futures","BTCUSDT",1754142543274,4.579,113370.1,113370.0,8.313]
["binance-futures","BTCUSDT",1754142576245,3.851,113385.2,113385.1,14.236]
["binance-futures","BTCUSDT",1754142644166,7.266,113358.4,113358.3,6.025]
["binance-futures","BTCUSDT",1754142674615,6.044,113366.8,113366.7,6.974]
["binance-futures","BTCUSDT",1754142707265,10.041,113360.1,113360.0,5.1]
["binance-futures","BTCUSDT",1754142775178,0.428,113421.3,113421.2,25.469]
["binance-futures","BTCUSDT",1754142806951,10.84,113412.1,113412.0,0.909]
["binance-futures","BTCUSDT",1754142884403,0.731,113446.9,113446.8,16.223]
["binance-futures","BTCUSDT",1754142913692,6.578,113460.8,113460.7,7.67]
["binance-futures","BTCUSDT",1754142945538,3.436,113455.3,113455.2,7.021]
["binance-futures","BTCUSDT",1754143012338,4.362,113479.7,113479.6,7.245]
["binance-futures","BTCUSDT",1754143041129,5.411,113479.7,113479.6,7.65]
["binance-futures","BTCUSDT",1754143069518,1.316,113491.5,113491.4,20.37]
["binance-futures","BTCUSDT",1754143139244,4.953,113430.7,113430.6,8.517]
["binance-futures","BTCUSDT",1754143171319,18.89,113430.0,113429.9,21.686]
["binance-futures","BTCUSDT",1754143242622,9.52,113424.3,113424.2,15.501]
["binance-futures","BTCUSDT",1754143270284,7.691,113444.3,113444.2,15.564]
["binance-futures","BTCUSDT",1754143302500,0.919,113422.8,113422.7,10.588]
["binance-futures","BTCUSDT",1754143374501,1.826,113439.3,113439.2,22.834]
["binance-futures","BTCUSDT",1754143400739,8.437,113429.3,113429.2,1.446]
["binance-futures","BTCUSDT",1754143471932,0.166,113419.1,113419.0,24.184]
["binance-futures","BTCUSDT",1754143499620,0.061,113449.8,113449.7,22.326]
["binance-futures","BTCUSDT",1754143571540,4.113,113488.0,113487.9,7.082]
["binance-futures","BTCUSDT",1754143595355,5.989,113465.1,113465.0,6.72]
["binance-futures","BTCUSDT",1754143624475,1.14,113465.0,113464.9,17.12]
["binance-futures","BTCUSDT",1754143705974,24.957,113481.6,113481.5,0.198]
["binance-futures","BTCUSDT",1754143731668,11.756,113480.1,113480.0,8.659]
["binance-futures","BTCUSDT",1754143801737,8.153,113420.1,113420.0,7.953]
["binance-futures","BTCUSDT",1754143825396,20.159,113400.1,113400.0,0.671]
["binance-futures","BTCUSDT",1754143851578,7.966,113399.1,113399.0,5.592]
["binance-futures","BTCUSDT",1754143917793,0.359,113340.3,113340.2,22.112]
["binance-futures","BTCUSDT",1754143941648,23.861,113334.0,113333.9,3.049]
["binance-futures","BTCUSDT",1754144015990,9.702,113319.4,113319.3,7.192]
["binance-futures","BTCUSDT",1754144042537,12.298,113311.9,113311.8,1.835]
["binance-futures","BTCUSDT",1754144066605,9.48,113311.9,113311.8,10.038]
["binance-futures","BTCUSDT",1754144134267,20.714,113267.0,113266.9,3.304]
["binance-futures","BTCUSDT",1754144153345,6.65,113230.8,113230.7,9.109]
["binance-futures","BTCUSDT",1754144219620,22.953,113236.4,113236.3,1.194]
["binance-futures","BTCUSDT",1754144246239,26.582,113200.1,113200.0,3.181]
["binance-futures","BTCUSDT",1754144269385,7.361,113213.8,113213.7,11.379]
["binance-futures","BTCUSDT",1754144338979,15.77,113206.6,113206.5,14.353]
["binance-futures","BTCUSDT",1754144362068,20.692,113224.5,113223.5,0.004]
["binance-futures","BTCUSDT",1754144433378,14.969,113175.1,113175.0,12.651]
["binance-futures","BTCUSDT",1754144455885,17.667,113083.9,113083.8,1.106]
["binance-futures","BTCUSDT",1754144474431,81.335,113148.0,113147.9,10.797]
["binance-futures","BTCUSDT",1754144535073,17.078,113189.6,113189.5,4.728]
["binance-futures","BTCUSDT",1754144560741,0.728,113153.8,113153.7,11.255]
["binance-futures","BTCUSDT",1754144618204,8.108,113200.3,113200.2,5.758]
["binance-futures","BTCUSDT",1754144644757,4.355,113168.0,113167.9,9.961]
["binance-futures","BTCUSDT",1754144665596,4.854,113175.1,113175.0,21.622]
["binance-futures","BTCUSDT",1754144732807,9.436,113186.9,113186.8,4.341]
["binance-futures","BTCUSDT",1754144760164,0.278,113197.7,113197.6,25.027]
["binance-futures","BTCUSDT",1754144830731,2.721,113193.6,113193.5,11.61]
["binance-futures","BTCUSDT",1754144858422,8.535,113193.7,113193.6,30.003]
["binance-futures","BTCUSDT",1754144884373,43.735,113235.9,113235.8,0.107]
["binance-futures","BTCUSDT",1754144953855,9.354,113215.1,113215.0,9.702]
["binance-futures","BTCUSDT",1754144987487,0.002,113219.7,113218.8,3.341]
["binance-futures","BTCUSDT",1754145056359,14.561,113174.4,113174.3,0.277]
["binance-futures","BTCUSDT",1754145083015,13.101,113167.3,113167.2,2.951]
["binance-futures","BTCUSDT",1754145109492,14.888,113200.0,113199.9,0.24]
["binance-futures","BTCUSDT",1754145172453,9.687,113180.0,113179.9,10.838]
["binance-futures","BTCUSDT",1754145198237,11.495,113188.0,113187.9,3.218]
["binance-futures","BTCUSDT",1754145259056,9.552,113155.7,113155.6,14.823]
["binance-futures","BTCUSDT",1754145284586,14.307,113165.2,113165.1,7.465]
["binance-futures","BTCUSDT",1754145311171,24.732,113150.1,113150.0,7.212]
["binance-futures","BTCUSDT",1754145371347,11.202,113127.9,113127.8,8.926]
["binance-futures","BTCUSDT",1754145398154,23.504,113127.9,113127.8,3.893]
["binance-futures","BTCUSDT",1754145464555,5.785,113080.1,113080.0,9.533]
["binance-futures","BTCUSDT",1754145482839,1.721,113144.0,113143.9,12.816]
["binance-futures","BTCUSDT",1754145507319,8.647,113083.7,113083.6,8.65]
["binance-futures","BTCUSDT",1754145563144,5.398,113065.7,113065.6,15.121]
["binance-futures","BTCUSDT",1754145587869,27.548,113051.0,113050.9,1.982]
["binance-futures","BTCUSDT",1754145649075,20.055,113054.7,113054.6,1.736]
["binance-futures","BTCUSDT",1754145669628,0.006,113023.5,113020.2,0.273]
["binance-futures","BTCUSDT",1754145693075,15.508,113030.8,113030.7,3.373]
["binance-futures","BTCUSDT",1754145748144,11.939,112945.0,112944.9,8.378]
["binance-futures","BTCUSDT",1754145771206,16.799,112973.3,112973.2,6.173]
["binance-futures","BTCUSDT",1754145832502,24.825,112958.8,112958.7,4.943]
["binance-futures","BTCUSDT",1754145852876,11.748,112935.3,112935.2,7.12]
["binance-futures","BTCUSDT",1754145876014,9.318,112943.9,112943.8,7.661]
["binance-futures","BTCUSDT",1754145934303,16.261,112966.6,112966.5,21.739]
["binance-futures","BTCUSDT",1754145955551,13.466,112954.4,112954.3,7.546]
["binance-futures","BTCUSDT",1754146021385,0.434,112960.0,112959.9,23.403]
["binance-futures","BTCUSDT",1754146040403,4.015,112997.7,112997.6,21.1]
["binance-futures","BTCUSDT",1754146063494,8.026,113010.1,113010.0,9.277]
["binance-futures","BTCUSDT",1754146123838,14.216,113034.6,113034.5,0.845]
["binance-futures","BTCUSDT",1754146144359,7.5,112990.8,112990.7,6.313]
["binance-futures","BTCUSDT",1754146208391,0.248,112977.4,112977.3,27.446]
["binance-futures","BTCUSDT",1754146231683,5.82,113044.3,113044.2,10.334]
["binance-futures","BTCUSDT",1754146251622,10.048,113053.2,113053.1,20.395]
["binance-futures","BTCUSDT",1754146313165,12.122,113085.1,113085.0,0.84]
["binance-futures","BTCUSDT",1754146334882,9.062,113053.1,113053.0,10.707]
["binance-futures","BTCUSDT",1754146397159,2.153,112930.5,112930.4,16.615]
["binance-futures","BTCUSDT",1754146420320,5.449,112877.1,112877.0,17.814]
["binance-futures","BTCUSDT",1754146439110,6.618,112954.2,112954.1,16.504]
["binance-futures","BTCUSDT",1754146500754,4.367,113031.4,113031.3,5.851]
["binance-futures","BTCUSDT",1754146523799,15.834,113034.6,113034.5,18.47]
["binance-futures","BTCUSDT",1754146591790,27.672,113027.1,113027.0,1.038]
["binance-futures","BTCUSDT",1754146621002,4.343,113024.9,113024.8,8.726]
["binance-futures","BTCUSDT",1754146643403,6.628,113050.0,113049.9,16.265]
["binance-futures","BTCUSDT",1754146710239,11.132,113093.8,113093.7,5.744]
["binance-futures","BTCUSDT",1754146737656,2.387,113113.6,113113.5,17.611]
["binance-futures","BTCUSDT",1754146803652,1.59,113058.7,113058.6,20.142]
["binance-futures","BTCUSDT",1754146828033,2.954,113109.5,113109.4,16.541]
["binance-futures","BTCUSDT",1754146847422,0.184,113170.0,113169.9,20.755]
["binance-futures","BTCUSDT",1754146908833,0.016,113092.1,113091.9,17.794]
["binance-futures","BTCUSDT",1754146935341,10.174,113104.7,113104.6,7.274]
["binance-futures","BTCUSDT",1754146999432,8.972,113150.0,113149.9,13.34]
["binance-futures","BTCUSDT",1754147026878,9.138,113153.2,113153.1,15.682]
["binance-futures","BTCUSDT",1754147052368,8.787,113174.6,113174.5,27.098]
["binance-futures","BTCUSDT",1754147113149,20.113,113132.2,113132.1,6.609]
["binance-futures","BTCUSDT",1754147140492,6.316,113143.4,113143.3,16.757]
["binance-futures","BTCUSDT",1754147205146,13.97,113154.4,113154.3,3.896]
["binance-futures","BTCUSDT",1754147232398,86.079,113180.0,113179.9,15.081]
["binance-futures","BTCUSDT",1754147259109,20.006,113165.7,113165.6,5.814]
["binance-futures","BTCUSDT",1754147328882,3.376,113170.8,113170.7,20.795]
["binance-futures","BTCUSDT",1754147354360,8.366,113222.8,113222.7,13.284]
["binance-futures","BTCUSDT",1754147419099,2.024,113215.2,113215.1,12.885]
["binance-futures","BTCUSDT",1754147444321,6.843,113183.7,113183.6,11.917]
["binance-futures","BTCUSDT",1754147471988,17.671,113208.8,113208.7,0.918]
["binance-futures","BTCUSDT",1754147537621,16.334,113158.5,113158.4,2.549]
["binance-futures","BTCUSDT",1754147563636,0.178,113228.0,113225.3,10.49]
["binance-futures","BTCUSDT",1754147637385,19.352,113202.8,113202.7,7.13]
["binance-futures","BTCUSDT",1754147663698,9.468,113202.8,113202.7,9.994]
["binance-futures","BTCUSDT",1754147691330,15.286,113220.6,113220.5,6.699]
["binance-futures","BTCUSDT",1754147756586,0.03,113238.9,113238.8,30.703]
["binance-futures","BTCUSDT",1754147783489,4.472,113260.9,113260.8,8.665]
["binance-futures","BTCUSDT",1754147847941,0.18,113315.5,113315.4,21.211]
["binance-futures","BTCUSDT",1754147869458,1.841,113340.7,113340.6,27.043]
["binance-futures","BTCUSDT",1754147894309,2.806,113351.6,113351.5,20.035]
["binance-futures","BTCUSDT",1754147955025,1.638,113247.4,113247.3,7.304]
["binance-futures","BTCUSDT",1754147980223,5.737,113268.1,113268.0,2.288]
["binance-futures","BTCUSDT",1754148045532,5.114,113245.7,113245.6,9.308]
["binance-futures","BTCUSDT",1754148069519,40.884,113269.4,113269.3,0.821]
["binance-futures","BTCUSDT",1754148098503,18.794,113280.3,113280.2,5.648]
["binance-futures","BTCUSDT",1754148167453,0.076,113207.6,113207.5,24.514]
["binance-futures","BTCUSDT",1754148188695,15.339,113210.0,113209.9,1.672]
["binance-futures","BTCUSDT",1754148259296,9.176,113220.0,113219.9,9.245]
["binance-futures","BTCUSDT",1754148282161,29.016,113206.0,113205.9,0.603]
["binance-futures","BTCUSDT",1754148309062,13.047,113206.0,113205.9,0.738]
["binance-futures","BTCUSDT",1754148383122,4.833,113213.1,113213.0,9.871]
["binance-futures","BTCUSDT",1754148407012,0.326,113232.9,113232.8,18.14]
["binance-futures","BTCUSDT",1754148485181,6.561,113269.8,113269.7,8.499]
["binance-futures","BTCUSDT",1754148515344,21.21,113263.5,113263.4,1.975]
["binance-futures","BTCUSDT",1754148537847,1.178,113257.1,113257.0,13.506]
["binance-futures","BTCUSDT",1754148607910,19.057,113199.0,113198.9,8.108]
["binance-futures","BTCUSDT",1754148631743,5.47,113199.0,113198.9,8.952]
["binance-futures","BTCUSDT",1754148699252,10.879,113181.9,113181.8,934.024]
["binance-futures","BTCUSDT",1754148721942,34.613,113025.4,113025.3,4.991]
["binance-futures","BTCUSDT",1754148741820,25.991,112986.6,112986.5,3.51]
["binance-futures","BTCUSDT",1754148801391,4.34,112965.6,112965.5,7.97]
["binance-futures","BTCUSDT",1754148820506,5.916,112983.4,112983.3,15.142]
["binance-futures","BTCUSDT",1754148879640,20.675,112990.9,112990.8,0.009]
["binance-futures","BTCUSDT",1754148902981,9.907,113017.7,113017.6,5.59]
["binance-futures","BTCUSDT",1754148924602,3.946,112990.5,112990.4,4.442]
["binance-futures","BTCUSDT",1754148988717,1.165,113028.7,113028.6,9.335]
["binance-futures","BTCUSDT",1754149013967,25.742,112997.7,112997.6,0.151]
["binance-futures","BTCUSDT",1754149072993,28.423,112999.0,112998.9,0.421]
["binance-futures","BTCUSDT",1754149098278,0.286,112973.9,112973.8,15.013]
["binance-futures","BTCUSDT",1754149118881,3.722,113010.6,113010.5,16.938]
["binance-futures","BTCUSDT",1754149187764,7.155,112998.7,112998.6,7.13]
["binance-futures","BTCUSDT",1754149214993,10.723,113004.9,113004.8,0.963]
["binance-futures","BTCUSDT",1754149279972,14.066,112959.6,112959.5,14.971]
["binance-futures","BTCUSDT",1754149305161,6.57,112973.0,112972.9,19.558]
["binance-futures","BTCUSDT",1754149328453,9.789,113000.2,113000.1,4.803]
["binance-futures","BTCUSDT",1754149402316,9.435,113004.8,113004.7,6.787]
["binance-futures","BTCUSDT",1754149431672,14.899,112993.1,112993.0,2.052]
["binance-futures","BTCUSDT",1754149500465,0.286,112976.5,112976.4,17.203]
["binance-futures","BTCUSDT",1754149528040,24.456,113012.5,113012.4,3.409]
["binance-futures","BTCUSDT",1754149555481,1.159,112990.1,112990.0,6.883]
["binance-futures","BTCUSDT",1754149624237,5.076,113000.0,112999.9,26.679]
["binance-futures","BTCUSDT",1754149654304,9.468,113005.3,113005.2,3.178]
["binance-futures","BTCUSDT",1754149721425,19.946,113000.1,113000.0,7.778]
["binance-futures","BTCUSDT",1754149748044,13.442,112966.5,112966.4,0.077]
["binance-futures","BTCUSDT",1754149772988,12.323,112946.0,112945.9,9.92]
["binance-futures","BTCUSDT",1754149829049,1.894,112930.1,112930.0,22.17]
["binance-futures","BTCUSDT",1754149853541,0.168,112989.9,112989.8,18.888]
["binance-futures","BTCUSDT",1754149916862,16.151,112937.0,112936.9,0.93]
["binance-futures","BTCUSDT",1754149935574,21.876,112981.6,112981.5,0.113]
["binance-futures","BTCUSDT",1754149960219,7.87,112942.8,112942.7,7.02]
["binance-futures","BTCUSDT",1754150020225,26.927,112926.6,112926.5,0.301]
["binance-futures","BTCUSDT",1754150045593,7.364,112926.6,112926.5,13.881]
["binance-futures","BTCUSDT",1754150113873,0.641,112930.1,112930.0,11.768]
["binance-futures","BTCUSDT",1754150136853,8.137,112935.0,112934.9,10.862]
["binance-futures","BTCUSDT",1754150162332,27.375,112922.5,112922.4,5.203]
["binance-futures","BTCUSDT",1754150221059,10.169,112922.6,112922.5,3.447]
["binance-futures","BTCUSDT",1754150248901,25.51,112922.1,112922.0,5.927]
["binance-futures","BTCUSDT",1754150309209,0.002,112870.8,112866.7,17.551]
["binance-futures","BTCUSDT",1754150329091,3.375,112893.8,112893.7,10.535]
["binance-futures","BTCUSDT",1754150352656,19.334,112854.7,112854.6,6.616]
["binance-futures","BTCUSDT",1754150412361,8.067,112807.8,112807.7,18.097]
["binance-futures","BTCUSDT",1754150431654,11.265,112763.1,112763.0,4.947]
["binance-futures","BTCUSDT",1754150489198,5.157,112834.6,112834.5,23.618]
["binance-futures","BTCUSDT",1754150508044,9.149,112868.8,112868.7,7.704]
["binance-futures","BTCUSDT",1754150531605,0.486,112905.8,112905.7,22.633]
["binance-futures","BTCUSDT",1754150591622,3.012,112867.5,112867.4,16.004]
["binance-futures","BTCUSDT",1754150612321,16.556,112850.1,112850.0,7.281]
["binance-futures","BTCUSDT",1754150676488,8.317,112845.3,112845.2,19.592]
["binance-futures","BTCUSDT",1754150704365,0.004,112894.9,112894.8,18.29]
["binance-futures","BTCUSDT",1754150725084,14.537,112924.8,112924.7,6.423]
["binance-futures","BTCUSDT",1754150789194,18.856,112916.1,112916.0,0.009]
["binance-futures","BTCUSDT",1754150811025,0.003,112870.0,112869.9,26.456]
["binance-futures","BTCUSDT",1754150875963,0.019,112764.7,112764.6,27.425]
["binance-futures","BTCUSDT",1754150899019,16.025,112875.4,112875.3,8.259]
["binance-futures","BTCUSDT",1754150918932,24.957,112825.1,112825.0,3.741]
["binance-futures","BTCUSDT",1754150981861,20.852,112755.5,112755.4,10.518]
["binance-futures","BTCUSDT",1754151001074,12.777,112711.4,112711.3,4.537]
["binance-futures","BTCUSDT",1754151060343,20.401,112700.2,112700.1,7.822]
["binance-futures","BTCUSDT",1754151081857,5.11,112729.4,112729.3,15.76]
["binance-futures","BTCUSDT",1754151102642,1.085,112750.0,112749.9,26.168]
["binance-futures","BTCUSDT",1754151164340,7.246,112796.0,112795.9,17.476]
["binance-futures","BTCUSDT",1754151188624,27.426,112822.4,112822.3,0.187]
["binance-futures","BTCUSDT",1754151248198,3.415,112738.7,112738.6,8.849]
["binance-futures","BTCUSDT",1754151271955,13.991,112743.4,112743.3,8.525]
["binance-futures","BTCUSDT",1754151292662,6.696,112723.5,112723.4,11.204]
["binance-futures","BTCUSDT",1754151357152,13.548,112778.6,112778.5,5.881]
["binance-futures","BTCUSDT",1754151381194,9.245,112756.5,112756.4,6.108]
["binance-futures","BTCUSDT",1754151437088,9.279,112693.9,112693.8,16.285]
["binance-futures","BTCUSDT",1754151459814,11.645,112745.7,112745.6,4.583]
["binance-futures","BTCUSDT",1754151480359,7.531,112708.3,112708.2,23.804]
["binance-futures","BTCUSDT",1754151543100,7.956,112779.7,112779.6,24.371]
["binance-futures","BTCUSDT",1754151568206,0.003,112812.7,112812.6,28.735]
["binance-futures","BTCUSDT",1754151620523,14.951,112850.8,112850.7,0.195]
["binance-futures","BTCUSDT",1754151649809,5.647,112817.3,112817.2,8.09]
["binance-futures","BTCUSDT",1754151675258,26.156,112832.7,112832.6,0.964]
["binance-futures","BTCUSDT",1754151742093,29.917,112802.6,112802.5,0.621]
["binance-futures","BTCUSDT",1754151768409,2.2,112858.2,112858.1,27.982]
["binance-futures","BTCUSDT",1754151835295,4.667,112852.7,112852.6,5.73]
["binance-futures","BTCUSDT",1754151869412,1.538,112865.1,112865.0,10.227]
["binance-futures","BTCUSDT",1754151895197,6.89,112892.6,112892.5,5.455]
["binance-futures","BTCUSDT",1754151957812,10.911,112964.1,112964.0,4.879]
["binance-futures","BTCUSDT",1754151983513,21.792,112907.3,112907.2,2.282]
["binance-futures","BTCUSDT",1754152047080,6.462,112871.4,112871.3,9.508]
["binance-futures","BTCUSDT",1754152068944,0.275,112913.9,112913.8,15.524]
["binance-futures","BTCUSDT",1754152094253,2.681,112919.3,112919.2,20.352]
["binance-futures","BTCUSDT",1754152160483,4.306,112893.4,112893.3,12.213]
["binance-futures","BTCUSDT",1754152192901,17.719,112877.1,112877.0,4.579]
["binance-futures","BTCUSDT",1754152257049,16.861,112855.1,112855.0,2.322]
["binance-futures","BTCUSDT",1754152276491,2.607,112865.1,112865.0,26.301]
["binance-futures","BTCUSDT",1754152301182,3.399,112847.0,112846.9,8.492]
["binance-futures","BTCUSDT",1754152358512,7.923,112852.4,112852.3,8.588]
["binance-futures","BTCUSDT",1754152383398,17.677,112847.9,112847.8,9.471]
["binance-futures","BTCUSDT",1754152444541,21.82,112835.3,112835.2,3.502]
["binance-futures","BTCUSDT",1754152462847,13.049,112849.8,112849.7,7.59]
["binance-futures","BTCUSDT",1754152486563,5.083,112876.3,112876.2,8.097]
["binance-futures","BTCUSDT",1754152550045,8.838,112875.9,112875.8,4.64]
["binance-futures","BTCUSDT",1754152571281,7.726,112882.1,112882.0,7.319]
["binance-futures","BTCUSDT",1754152636082,0.1,112878.7,112878.6,23.682]
["binance-futures","BTCUSDT",1754152660204,5.406,112880.8,112880.7,18.438]
["binance-futures","BTCUSDT",1754152688864,0.073,112909.1,112909.0,26.294]
["binance-futures","BTCUSDT",1754152753082,5.652,112961.2,112961.1,12.007]
["binance-futures","BTCUSDT",1754152776714,6.191,112942.0,112941.9,10.57]
["binance-futures","BTCUSDT",1754152841124,3.956,113003.8,113003.7,15.98]
["binance-futures","BTCUSDT",1754152862335,2.24,113036.0,113035.9,18.518]
["binance-futures","BTCUSDT",1754152887436,7.347,113036.8,113036.7,14.866]
["binance-futures","BTCUSDT",1754152948533,0.115,113057.9,113057.8,23.478]
["binance-futures","BTCUSDT",1754152971242,3.709,113065.4,113065.3,18.237]
["binance-futures","BTCUSDT",1754153041104,3.516,113075.9,113075.8,20.005]
["binance-futures","BTCUSDT",1754153064711,13.829,113091.0,113090.2,0.002]
["binance-futures","BTCUSDT",1754153085506,2.979,113068.6,113068.5,23.342]
["binance-futures","BTCUSDT",1754153154839,11.871,113116.4,113116.3,6.095]
["binance-futures","BTCUSDT",1754153175971,12.474,113144.8,113144.7,8.298]
["binance-futures","BTCUSDT",1754153237737,2.299,113215.0,113214.9,24.015]
["binance-futures","BTCUSDT",1754153262137,16.502,113178.9,113178.8,2.578]
["binance-futures","BTCUSDT",1754153282160,11.778,113113.3,113113.2,23.21]
["binance-futures","BTCUSDT",1754153345879,6.587,113093.6,113093.5,12.133]
["binance-futures","BTCUSDT",1754153372236,3.715,113069.0,113068.9,14.644]
["binance-futures","BTCUSDT",1754153433999,21.561,113024.3,113024.2,0.236]
["binance-futures","BTCUSDT",1754153459014,14.079,113025.0,113024.9,2.215]
["binance-futures","BTCUSDT",1754153481172,24.455,113025.1,113025.0,0.061]
["binance-futures","BTCUSDT",1754153543381,7.327,112989.9,112989.8,10.36]
["binance-futures","BTCUSDT",1754153568608,0.978,112984.1,112984.0,18.835]
["binance-futures","BTCUSDT",1754153633841,6.422,112994.0,112993.9,10.389]
["binance-futures","BTCUSDT",1754153664117,18.152,113020.5,113020.4,14.225]
["binance-futures","BTCUSDT",1754153685881,32.108,112994.0,112993.9,0.482]
["binance-futures","BTCUSDT",1754153753406,1.052,113035.6,113035.5,12.758]
["binance-futures","BTCUSDT",1754153779070,0.002,113064.1,113063.7,1.608]
["binance-futures","BTCUSDT",1754153845302,4.471,113111.1,113111.0,7.554]
["binance-futures","BTCUSDT",1754153873580,0.271,113150.0,113149.9,18.66]
["binance-futures","BTCUSDT",1754153901033,2.974,113178.7,113178.6,9.661]
["binance-futures","BTCUSDT",1754153969726,4.365,113124.8,113124.7,9.825]
["binance-futures","BTCUSDT",1754153997275,0.88,113156.9,113156.8,15.695]
["binance-futures","BTCUSDT",1754154060760,5.558,113165.6,113165.5,14.938]
["binance-futures","BTCUSDT",1754154084228,12.46,113129.0,113128.9,9.128]
["binance-futures","BTCUSDT",1754154111033,5.251,113150.0,113149.9,19.204]
["binance-futures","BTCUSDT",1754154177243,8.894,113129.6,113129.5,6.973]
["binance-futures","BTCUSDT",1754154205496,1.285,113174.6,113174.5,24.785]
["binance-futures","BTCUSDT",1754154275473,0.215,113244.5,113244.4,22.456]
["binance-futures","BTCUSDT",1754154296128,10.04,113276.6,113276.5,7.767]
["binance-futures","BTCUSDT",1754154319389,1.242,113288.8,113288.7,13.561]
["binance-futures","BTCUSDT",1754154380965,15.292,113283.1,113283.0,9.912]
["binance-futures","BTCUSDT",1754154407234,18.993,113283.1,113283.0,5.745]
["binance-futures","BTCUSDT",1754154474621,10.556,113277.6,113277.5,11.337]
["binance-futures","BTCUSDT",1754154495647,7.74,113307.6,113307.5,18.562]
["binance-futures","BTCUSDT",1754154520051,14.372,113285.4,113285.3,5.769]
["binance-futures","BTCUSDT",1754154585561,4.387,113316.0,113315.9,23.313]
["binance-futures","BTCUSDT",1754154609808,15.209,113309.2,113309.1,13.799]
["binance-futures","BTCUSDT",1754154677069,1.401,113309.1,113309.0,30.548]
["binance-futures","BTCUSDT",1754154698643,15.289,113320.3,113320.2,5.846]
["binance-futures","BTCUSDT",1754154727114,11.943,113327.8,113327.7,4.569]
["binance-futures","BTCUSDT",1754154796390,7.728,113337.0,113336.9,16.554]
["binance-futures","BTCUSDT",1754154819808,4.238,113337.0,113336.9,12.45]
["binance-futures","BTCUSDT",1754154888828,6.353,113309.2,113309.1,12.413]
["binance-futures","BTCUSDT",1754154910603,13.049,113323.9,113323.8,5.108]
["binance-futures","BTCUSDT",1754154937421,18.741,113310.4,113310.3,4.958]
["binance-futures","BTCUSDT",1754155003251,0.387,113261.9,113261.8,23.242]
["binance-futures","BTCUSDT",1754155027062,25.161,113281.5,113281.4,5.388]
["binance-futures","BTCUSDT",1754155100657,3.929,113340.9,113340.8,10.962]
["binance-futures","BTCUSDT",1754155124521,4.967,113346.3,113346.2,23.138]
["binance-futures","BTCUSDT",1754155152882,11.02,113346.2,113346.1,3.086]
["binance-futures","BTCUSDT",1754155224889,3.395,113376.1,113376.0,31.765]
["binance-futures","BTCUSDT",1754155249122,2.004,113367.6,113367.5,24.958]
["binance-futures","BTCUSDT",1754155319507,19.096,113377.0,113376.9,4.304]
["binance-futures","BTCUSDT",1754155345373,20.437,113340.8,113340.7,0.994]
["binance-futures","BTCUSDT",1754155366907,24.58,113309.2,113309.1,0.646]
["binance-futures","BTCUSDT",1754155434590,9.268,113285.9,113285.8,8.537]
["binance-futures","BTCUSDT",1754155461036,14.582,113270.8,113270.7,0.484]
["binance-futures","BTCUSDT",1754155531812,24.8,113257.1,113257.0,3.338]
["binance-futures","BTCUSDT",1754155561239,4.336,113275.0,113274.9,19.84]
["binance-futures","BTCUSDT",1754155586617,8.158,113303.6,113303.5,8.102]
["binance-futures","BTCUSDT",1754155662121,1.09,113273.9,113273.8,10.892]
["binance-futures","BTCUSDT",1754155692492,15.179,113287.6,113287.5,1.203]
["binance-futures","BTCUSDT",1754155768068,10.565,113312.1,113312.0,23.207]
["binance-futures","BTCUSDT",1754155800161,5.621,113325.0,113324.9,17.815]
["binance-futures","BTCUSDT",1754155825770,13.423,113326.8,113326.7,13.37]
["binance-futures","BTCUSDT",1754155896198,11.185,113259.0,113258.9,6.661]
["binance-futures","BTCUSDT",1754155922436,16.505,113238.7,113238.6,6.242]
["binance-futures","BTCUSDT",1754155987922,11.272,113258.4,113258.3,10.206]
["binance-futures","BTCUSDT",1754156022469,14.936,113280.4,113280.3,2.232]
["binance-futures","BTCUSDT",1754156098488,2.72,113294.6,113294.5,20.602]
["binance-futures","BTCUSDT",1754156127562,9.86,113262.8,113262.7,20.749]
["binance-futures","BTCUSDT",1754156159426,18.746,113238.4,113238.3,0.438]
["binance-futures","BTCUSDT",1754156226887,9.988,113231.6,113231.5,4.452]
["binance-futures","BTCUSDT",1754156251042,18.914,113197.1,113197.0,10.078]
["binance-futures","BTCUSDT",1754156278865,15.404,113190.2,113190.1,3.214]
["binance-futures","BTCUSDT",1754156342313,0.417,113200.0,113199.9,30.941]
["binance-futures","BTCUSDT",1754156374003,12.833,113214.9,113214.8,10.037]
["binance-futures","BTCUSDT",1754156438682,7.126,113162.6,113162.5,27.667]
["binance-futures","BTCUSDT",1754156464133,31.096,113125.2,113125.1,0.228]
["binance-futures","BTCUSDT",1754156488122,7.462,113067.6,113067.5,17.066]
["binance-futures","BTCUSDT",1754156551357,7.125,113112.9,113112.8,6.449]
["binance-futures","BTCUSDT",1754156582298,1.3,113140.6,113140.5,19.327]
["binance-futures","BTCUSDT",1754156652030,11.86,113077.0,113076.9,10.871]
["binance-futures","BTCUSDT",1754156677510,7.921,113099.5,113099.4,12.433]
["binance-futures","BTCUSDT",1754156703834,23.162,113077.9,113077.8,0.004]
["binance-futures","BTCUSDT",1754156766018,9.909,113036.1,113036.0,7.96]
["binance-futures","BTCUSDT",1754156790342,8.588,113044.8,113044.7,13.946]
["binance-futures","BTCUSDT",1754156854709,29.764,113028.7,113028.6,696.155]
["binance-futures","BTCUSDT",1754156877002,39.233,113028.7,113028.6,691.373]
["binance-futures","BTCUSDT",1754156901121,41.005,113028.7,113028.6,685.554]
["binance-futures","BTCUSDT",1754156955745,21.443,113001.2,113001.1,1.11]
["binance-futures","BTCUSDT",1754156978627,13.916,112994.1,112994.0,779.041]
["binance-futures","BTCUSDT",1754157039444,25.182,112994.1,112994.0,694.901]
["binance-futures","BTCUSDT",1754157059191,22.077,112997.9,112997.8,2.444]
["binance-futures","BTCUSDT",1754157081428,42.009,112994.1,112994.0,595.31]
["binance-futures","BTCUSDT",1754157141703,22.899,112994.1,112994.0,562.158]
["binance-futures","BTCUSDT",1754157159998,12.092,112775.8,112773.7,0.098]
["binance-futures","BTCUSDT",1754157215688,1.766,112603.7,112603.6,12.185]
["binance-futures","BTCUSDT",1754157234315,6.671,112577.7,112577.6,12.511]
["binance-futures","BTCUSDT",1754157256414,0.366,112580.7,112580.6,13.224]
["binance-futures","BTCUSDT",1754157314308,0.177,112687.9,112687.8,22.07]
["binance-futures","BTCUSDT",1754157332207,30.113,112686.9,112686.8,1.618]
["binance-futures","BTCUSDT",1754157390049,12.53,112653.5,112653.4,10.534]
["binance-futures","BTCUSDT",1754157408622,0.505,112660.4,112660.3,27.801]
["binance-futures","BTCUSDT",1754157432142,3.549,112631.0,112630.9,12.293]
["binance-futures","BTCUSDT",1754157492126,9.958,112706.0,112705.9,0.016]
["binance-futures","BTCUSDT",1754157512636,1.177,112665.1,112665.0,12.402]
["binance-futures","BTCUSDT",1754157573072,19.04,112657.1,112657.0,4.952]
["binance-futures","BTCUSDT",1754157598404,8.402,112689.4,112689.3,8.644]
["binance-futures","BTCUSDT",1754157616731,10.213,112769.8,112769.7,5.66]
["binance-futures","BTCUSDT",1754157676802,8.008,112689.9,112689.8,29.142]
["binance-futures","BTCUSDT",1754157696002,10.53,112665.1,112665.0,3.783]
["binance-futures","BTCUSDT",1754157755236,8.387,112787.1,112787.0,9.067]
["binance-futures","BTCUSDT",1754157779221,1.42,112808.9,112808.8,21.961]
["binance-futures","BTCUSDT",1754157836219,21.06,112791.7,112791.6,9.063]
["binance-futures","BTCUSDT",1754157860113,0.013,112753.6,112753.5,57.155]
["binance-futures","BTCUSDT",1754157885241,0.007,112746.2,112746.1,31.682]
["binance-futures","BTCUSDT",1754157940997,17.899,112856.9,112856.8,0.472]
["binance-futures","BTCUSDT",1754157964043,7.09,112795.6,112795.5,34.21]
["binance-futures","BTCUSDT",1754158019841,13.469,112687.1,112687.0,0.108]
["binance-futures","BTCUSDT",1754158041947,0.237,112702.9,112702.8,38.603]
["binance-futures","BTCUSDT",1754158064788,13.322,112720.1,112720.0,0.3]
["binance-futures","BTCUSDT",1754158119896,23.998,112600.1,112600.0,3.238]
["binance-futures","BTCUSDT",1754158141789,6.493,112580.1,112580.0,14.819]
["binance-futures","BTCUSDT",1754158194953,19.909,112674.0,112673.9,11.155]
["binance-futures","BTCUSDT",1754158216168,3.553,112677.8,112677.7,23.708]
["binance-futures","BTCUSDT",1754158239452,8.698,112670.4,112670.3,6.857]
["binance-futures","BTCUSDT",1754158296606,0.307,112666.2,112666.1,41.63]
["binance-futures","BTCUSDT",1754158320717,23.625,112615.1,112615.0,0.329]
["binance-futures","BTCUSDT",1754158347167,11.321,112632.7,112632.6,11.883]
["binance-futures","BTCUSDT",1754158400971,0.666,112651.6,112651.5,19.189]
["binance-futures","BTCUSDT",1754158427317,4.669,112641.1,112641.0,26.863]
["binance-futures","BTCUSDT",1754158484039,17.683,112542.7,112542.6,5.479]
["binance-futures","BTCUSDT",1754158505681,8.221,112442.0,112441.9,16.83]
["binance-futures","BTCUSDT",1754158527683,3.471,112553.3,112553.2,9.988]
["binance-futures","BTCUSDT",1754158581577,12.094,112592.7,112592.6,0.252]
["binance-futures","BTCUSDT",1754158604529,2.642,112568.7,112568.6,15.373]
["binance-futures","BTCUSDT",1754158660974,0.012,112552.0,112551.9,18.964]
["binance-futures","BTCUSDT",1754158684281,2.748,112580.7,112580.6,20.187]
["binance-futures","BTCUSDT",1754158706780,28.249,112469.4,112469.3,5.173]
["binance-futures","BTCUSDT",1754158758984,0.001,112462.9,112462.3,1.977]
["binance-futures","BTCUSDT",1754158780411,21.291,112464.0,112463.9,3.923]
["binance-futures","BTCUSDT",1754158836008,0.029,112665.6,112665.5,30.295]
["binance-futures","BTCUSDT",1754158854511,15.352,112620.1,112620.0,4.822]
["binance-futures","BTCUSDT",1754158877231,5.069,112560.1,112560.0,15.854]
["binance-futures","BTCUSDT",1754158931711,4.122,112528.9,112528.8,18.644]
["binance-futures","BTCUSDT",1754158955216,25.396,112433.2,112433.1,4.55]
["binance-futures","BTCUSDT",1754159010930,0.129,112637.9,112637.8,26.719]
["binance-futures","BTCUSDT",1754159029959,4.683,112600.1,112600.0,7.942]
["binance-futures","BTCUSDT",1754159053002,3.335,112601.7,112601.6,9.55]
["binance-futures","BTCUSDT",1754159111572,0.114,112625.0,112624.9,31.714]
["binance-futures","BTCUSDT",1754159131714,11.536,112563.1,112563.0,6.234]
["binance-futures","BTCUSDT",1754159192127,0.92,112516.1,112516.0,11.865]
["binance-futures","BTCUSDT",1754159212381,16.927,112453.3,112453.2,0.07]
["binance-futures","BTCUSDT",1754159234190,13.45,112409.3,112409.2,7.967]
["binance-futures","BTCUSDT",1754159289013,4.988,112301.1,112301.0,14.199]
["binance-futures","BTCUSDT",1754159306813,26.599,112327.0,112326.9,1.761]
["binance-futures","BTCUSDT",1754159363270,4.915,112345.5,112345.4,10.379]
["binance-futures","BTCUSDT",1754159382117,3.758,112357.6,112357.5,28.06]
["binance-futures","BTCUSDT",1754159438838,23.984,112321.0,112320.9,4.418]
["binance-futures","BTCUSDT",1754159461660,10.375,112303.3,112303.2,2.602]
["binance-futures","BTCUSDT",1754159479509,8.114,112304.2,112304.1,8.84]
["binance-futures","BTCUSDT",1754159537902,9.764,112295.7,112295.6,11.997]
["binance-futures","BTCUSDT",1754159560104,13.814,112274.1,112274.0,0.315]
["binance-futures","BTCUSDT",1754159612168,12.639,112288.0,112287.9,0.787]
["binance-futures","BTCUSDT",1754159636509,1.226,112272.8,112272.7,17.312]
["binance-futures","BTCUSDT",1754159654705,5.88,112364.8,112364.7,11.425]
["binance-futures","BTCUSDT",1754159712496,14.154,112303.3,112303.2,7.951]
["binance-futures","BTCUSDT",1754159735378,5.623,112281.8,112281.7,9.804]
["binance-futures","BTCUSDT",1754159790028,29.699,112296.5,112296.4,8.07]
["binance-futures","BTCUSDT",1754159813763,0.424,112299.9,112299.8,22.238]
["binance-futures","BTCUSDT",1754159836061,9.463,112347.0,112346.9,13.996]
["binance-futures","BTCUSDT",1754159887434,0.034,112519.3,112519.2,28.012]
["binance-futures","BTCUSDT",1754159909432,1.852,112532.5,112532.4,0.021]
["binance-futures","BTCUSDT",1754159965535,2.0,112479.4,112479.3,9.495]
["binance-futures","BTCUSDT",1754159988790,5.15,112511.1,112511.0,17.381]
["binance-futures","BTCUSDT",1754160012271,10.601,112441.3,112441.2,7.288]
["binance-futures","BTCUSDT",1754160069786,12.856,112423.4,112423.3,0.124]
["binance-futures","BTCUSDT",1754160093132,8.604,112461.0,112460.9,0.535]
["binance-futures","BTCUSDT",1754160151741,9.086,112413.3,112413.2,4.789]
["binance-futures","BTCUSDT",1754160176001,6.011,112391.8,112391.7,14.384]
["binance-futures","BTCUSDT",1754160201274,11.904,112421.1,112421.0,4.686]
["binance-futures","BTCUSDT",1754160259623,12.476,112463.6,112463.5,0.438]
["binance-futures","BTCUSDT",1754160286018,19.534,112449.4,112449.3,4.913]
["binance-futures","BTCUSDT",1754160310236,8.471,112492.8,112492.7,6.549]
["binance-futures","BTCUSDT",1754160369591,19.208,112459.7,112459.6,4.282]
["binance-futures","BTCUSDT",1754160394301,15.028,112438.8,112438.7,4.646]
["binance-futures","BTCUSDT",1754160450155,7.321,112419.5,112419.4,21.343]
["binance-futures","BTCUSDT",1754160474897,29.518,112337.4,112337.3,0.06]
["binance-futures","BTCUSDT",1754160497206,2.456,112358.6,112358.1,0.006]
["binance-futures","BTCUSDT",1754160552370,15.814,112240.9,112240.0,0.094]
["binance-futures","BTCUSDT",1754160575057,15.057,112270.6,112270.5,8.019]
["binance-futures","BTCUSDT",1754160630268,21.007,112290.2,112290.1,0.196]
["binance-futures","BTCUSDT",1754160653519,19.431,112301.5,112301.4,0.241]
["binance-futures","BTCUSDT",1754160676901,26.737,112315.7,112315.6,1.791]
["binance-futures","BTCUSDT",1754160730568,0.166,112371.2,112371.1,15.953]
["binance-futures","BTCUSDT",1754160752707,12.957,112362.7,112362.6,1.043]
["binance-futures","BTCUSDT",1754160812248,12.138,112250.8,112250.7,3.139]
["binance-futures","BTCUSDT",1754160830980,2.782,112239.4,112239.3,14.397]
["binance-futures","BTCUSDT",1754160853160,8.949,112301.5,112301.4,8.78]
["binance-futures","BTCUSDT",1754160910445,19.047,112249.1,112249.0,0.095]
["binance-futures","BTCUSDT",1754160935223,1.753,112247.9,112247.8,9.277]
["binance-futures","BTCUSDT",1754160994079,25.912,112169.1,112169.0,7.856]
["binance-futures","BTCUSDT",1754161012662,13.929,112128.4,112128.3,3.755]
["binance-futures","BTCUSDT",1754161034165,31.686,112167.9,112167.8,3.369]
["binance-futures","BTCUSDT",1754161092437,15.278,112154.1,112153.2,0.001]
["binance-futures","BTCUSDT",1754161110163,0.119,112149.5,112149.4,18.296]
["binance-futures","BTCUSDT",1754161165542,29.714,112336.7,112336.6,0.283]
["binance-futures","BTCUSDT",1754161186014,7.774,112279.3,112279.2,10.248]
["binance-futures","BTCUSDT",1754161244558,9.613,112283.1,112283.0,13.329]
["binance-futures","BTCUSDT",1754161267312,1.78,112278.1,112278.0,0.002]
["binance-futures","BTCUSDT",1754161286043,6.043,112307.1,112307.0,13.346]
["binance-futures","BTCUSDT",1754161346304,0.635,112351.8,112347.9,0.006]
["binance-futures","BTCUSDT",1754161365059,9.407,112124.1,112124.0,10.122]
["binance-futures","BTCUSDT",1754161421423,0.143,112219.0,112218.9,21.341]
["binance-futures","BTCUSDT",1754161444333,3.698,112255.9,112255.8,9.383]
["binance-futures","BTCUSDT",1754161464288,1.177,112300.0,112299.9,31.665]
["binance-futures","BTCUSDT",1754161524195,9.486,112198.4,112198.3,5.36]
["binance-futures","BTCUSDT",1754161546958,7.511,112257.1,112257.0,5.413]
["binance-futures","BTCUSDT",1754161601465,4.555,112176.2,112176.1,28.196]
["binance-futures","BTCUSDT",1754161623484,0.572,112171.0,112170.9,13.703]
["binance-futures","BTCUSDT",1754161643234,37.898,112132.8,112132.7,0.076]
["binance-futures","BTCUSDT",1754161703594,2.967,112139.6,112139.5,9.062]
["binance-futures","BTCUSDT",1754161727887,13.882,112132.8,112132.7,6.78]
["binance-futures","BTCUSDT",1754161786424,8.655,112183.1,112183.0,6.73]
["binance-futures","BTCUSDT",1754161810210,20.805,112135.1,112135.0,7.919]
["binance-futures","BTCUSDT",1754161835254,25.591,112138.2,112138.1,2.983]
["binance-futures","BTCUSDT",1754161894397,2.984,112189.2,112189.1,18.604]
["binance-futures","BTCUSDT",1754161918940,3.87,112205.4,112205.3,8.842]
["binance-futures","BTCUSDT",1754161978228,20.587,112050.1,112050.0,5.782]
["binance-futures","BTCUSDT",1754162000635,0.042,111983.4,111983.3,31.78]
["binance-futures","BTCUSDT",1754162023763,4.726,111961.6,111961.5,17.031]
["binance-futures","BTCUSDT",1754162079780,0.002,112026.6,112026.4,4.298]
["binance-futures","BTCUSDT",1754162102745,6.224,112020.0,112019.9,22.489]
["binance-futures","BTCUSDT",1754162157701,12.233,112035.7,112035.6,9.655]
["binance-futures","BTCUSDT",1754162180306,0.407,111992.3,111992.2,30.451]
["binance-futures","BTCUSDT",1754162203404,2.425,112031.9,112031.8,19.63]
["binance-futures","BTCUSDT",1754162259683,22.363,112122.1,112122.0,0.307]
["binance-futures","BTCUSDT",1754162284272,4.458,112130.4,112130.3,7.706]
["binance-futures","BTCUSDT",1754162305711,8.058,112224.7,112224.6,19.011]
["binance-futures","BTCUSDT",1754162358860,6.101,112359.9,112359.8,19.201]
["binance-futures","BTCUSDT",1754162381276,0.183,112333.3,112333.2,29.601]
["binance-futures","BTCUSDT",1754162437162,3.9,112355.0,112354.9,39.16]
["binance-futures","BTCUSDT",1754162460437,9.339,112387.5,112387.4,28.529]
["binance-futures","BTCUSDT",1754162484344,3.16,112396.4,112396.3,20.841]
["binance-futures","BTCUSDT",1754162538937,17.264,112485.2,112485.1,9.177]
["binance-futures","BTCUSDT",1754162562152,11.05,112452.4,112452.3,11.798]
["binance-futures","BTCUSDT",1754162624539,6.966,112477.7,112477.6,16.308]
["binance-futures","BTCUSDT",1754162648884,8.846,112523.0,112522.9,14.338]
["binance-futures","BTCUSDT",1754162672014,22.733,112511.1,112511.0,0.066]
["binance-futures","BTCUSDT",1754162731761,17.85,112494.2,112494.1,5.105]
["binance-futures","BTCUSDT",1754162755385,30.313,112403.7,112403.6,0.197]
["binance-futures","BTCUSDT",1754162816932,4.113,112579.1,112579.0,11.463]
["binance-futures","BTCUSDT",1754162836341,16.574,112552.6,112552.5,1.645]
["binance-futures","BTCUSDT",1754162894228,1.606,112656.3,112656.2,27.291]
["binance-futures","BTCUSDT",1754162912951,19.115,112614.1,112614.0,5.052]
["binance-futures","BTCUSDT",1754162935694,27.654,112585.4,112585.3,0.162]
["binance-futures","BTCUSDT",1754162995733,1.358,112659.4,112659.3,26.057]
["binance-futures","BTCUSDT",1754163013901,6.641,112718.5,112718.4,19.443]
["binance-futures","BTCUSDT",1754163073790,16.981,112765.8,112765.7,11.239]
["binance-futures","BTCUSDT",1754163096623,12.384,112778.3,112778.2,10.363]
["binance-futures","BTCUSDT",1754163115569,9.113,112788.0,112787.9,33.398]
["binance-futures","BTCUSDT",1754163177788,5.152,112712.7,112712.6,11.413]
["binance-futures","BTCUSDT",1754163197861,0.019,112793.3,112792.7,4.187]
["binance-futures","BTCUSDT",1754163257338,1.296,112755.4,112755.3,22.646]
["binance-futures","BTCUSDT",1754163280283,7.553,112781.0,112780.9,16.376]
["binance-futures","BTCUSDT",1754163301610,7.736,112834.8,112834.7,10.234]
["binance-futures","BTCUSDT",1754163365246,20.079,112736.5,112736.4,0.249]
["binance-futures","BTCUSDT",1754163384115,12.994,112752.0,112751.9,12.551]
["binance-futures","BTCUSDT",1754163448889,6.481,112756.5,112756.4,8.663]
["binance-futures","BTCUSDT",1754163473494,13.128,112736.9,112736.8,5.365]
["binance-futures","BTCUSDT",1754163493981,18.555,112692.9,112692.8,1.849]
["binance-futures","BTCUSDT",1754163555882,9.759,112600.0,112599.9,0.71]
["binance-futures","BTCUSDT",1754163578760,3.758,112573.1,112573.0,14.948]
["binance-futures","BTCUSDT",1754163639451,2.768,112664.1,112664.0,18.529]
["binance-futures","BTCUSDT",1754163663930,15.237,112640.8,112640.7,10.138]
["binance-futures","BTCUSDT",1754163684819,9.396,112693.2,112693.1,8.076]
["binance-futures","BTCUSDT",1754163753263,1.899,112712.1,112712.0,19.345]
["binance-futures","BTCUSDT",1754163780456,14.014,112675.3,112675.2,9.24]
["binance-futures","BTCUSDT",1754163846676,21.362,112688.8,112688.7,7.7]
["binance-futures","BTCUSDT",1754163875159,7.902,112672.2,112672.1,15.758]
["binance-futures","BTCUSDT",1754163898161,26.553,112709.2,112709.1,0.648]
["binance-futures","BTCUSDT",1754163967489,17.492,112627.1,112627.0,4.157]
["binance-futures","BTCUSDT",1754163997441,8.255,112632.4,112632.3,10.53]
["binance-futures","BTCUSDT",1754164059856,31.906,112541.5,112541.4,0.922]
["binance-futures","BTCUSDT",1754164082873,10.496,112465.0,112464.9,11.43]
["binance-futures","BTCUSDT",1754164104964,9.482,112429.1,112429.0,17.633]
["binance-futures","BTCUSDT",1754164162133,10.518,112358.9,112358.8,1.977]
["binance-futures","BTCUSDT",1754164186172,15.491,112313.9,112313.8,3.031]
["binance-futures","BTCUSDT",1754164245664,0.824,112373.3,112373.2,21.959]
["binance-futures","BTCUSDT",1754164270738,11.492,112401.2,112401.1,4.358]
["binance-futures","BTCUSDT",1754164295647,15.971,112401.2,112401.1,1.97]
["binance-futures","BTCUSDT",1754164358805,0.344,112436.1,112436.0,13.676]
["binance-futures","BTCUSDT",1754164385543,28.257,112379.4,112379.3,3.025]
["binance-futures","BTCUSDT",1754164410243,6.251,112409.2,112409.1,18.942]
["binance-futures","BTCUSDT",1754164492150,1.027,112282.9,112282.8,23.027]
["binance-futures","BTCUSDT",1754164502102,6.918,112328.3,112328.2,9.481]
["binance-futures","BTCUSDT",1754164563420,22.33,112260.4,112260.3,9.85]
["binance-futures","BTCUSDT",1754164588838,10.534,112302.9,112302.8,12.899]
["binance-futures","BTCUSDT",1754164658691,0.329,112250.1,112250.0,15.427]
["binance-futures","BTCUSDT",1754164680958,2.6,112261.6,112261.5,25.225]
["binance-futures","BTCUSDT",1754164707967,31.025,112261.6,112261.5,0.469]
["binance-futures","BTCUSDT",1754164768229,6.448,112207.6,112207.5,9.137]
["binance-futures","BTCUSDT",1754164792192,11.196,112183.0,112182.9,6.0]
["binance-futures","BTCUSDT",1754164853125,13.611,112242.2,112242.1,1.81]
["binance-futures","BTCUSDT",1754164872413,32.813,112215.1,112215.0,0.314]
["binance-futures","BTCUSDT",1754164896878,22.018,112190.2,112190.1,1.819]
["binance-futures","BTCUSDT",1754164961888,25.747,112195.8,112195.7,2.146]
["binance-futures","BTCUSDT",1754164981394,31.668,112144.5,112144.4,0.385]
["binance-futures","BTCUSDT",1754165043089,11.392,112167.4,112167.3,0.029]
["binance-futures","BTCUSDT",1754165063814,19.503,112150.1,112150.0,7.536]
["binance-futures","BTCUSDT",1754165087549,7.231,112096.2,112096.1,4.412]
["binance-futures","BTCUSDT",1754165148184,2.947,112101.8,112101.7,19.66]
["binance-futures","BTCUSDT",1754165169241,9.191,112089.3,112089.2,16.542]
["binance-futures","BTCUSDT",1754165234643,0.269,112114.3,112114.2,16.002]
["binance-futures","BTCUSDT",1754165260041,12.583,112071.8,112071.7,9.359]
["binance-futures","BTCUSDT",1754165282021,30.132,112071.7,112071.6,1.744]
["binance-futures","BTCUSDT",1754165345062,25.126,112022.6,112022.5,1.228]
["binance-futures","BTCUSDT",1754165366613,33.72,112022.6,112022.5,1.402]
["binance-futures","BTCUSDT",1754165425279,5.238,112244.8,112244.7,11.57]
["binance-futures","BTCUSDT",1754165448384,16.895,112179.3,112179.2,6.104]
["binance-futures","BTCUSDT",1754165467908,3.175,112173.4,112173.3,16.5]
["binance-futures","BTCUSDT",1754165527274,8.32,112245.8,112245.7,11.821]
["binance-futures","BTCUSDT",1754165547413,0.244,112279.3,112277.8,4.567]
["binance-futures","BTCUSDT",1754165608016,32.914,112253.5,112253.4,0.473]
["binance-futures","BTCUSDT",1754165632461,1.146,112260.3,112260.2,20.966]
["binance-futures","BTCUSDT",1754165653349,8.479,112254.6,112254.5,17.267]
["binance-futures","BTCUSDT",1754165717447,20.853,112325.5,112325.4,0.901]
["binance-futures","BTCUSDT",1754165742498,0.001,112316.8,112316.7,29.225]
["binance-futures","BTCUSDT",1754165802602,8.319,112343.0,112342.9,14.391]
["binance-futures","BTCUSDT",1754165827880,5.045,112390.0,112389.9,24.431]
["binance-futures","BTCUSDT",1754165847710,18.113,112399.9,112399.8,6.756]
["binance-futures","BTCUSDT",1754165908896,8.429,112330.9,112330.8,5.03]
["binance-futures","BTCUSDT",1754165933281,22.287,112379.4,112379.3,1.501]
["binance-futures","BTCUSDT",1754165993490,34.038,112244.7,112244.6,0.122]
["binance-futures","BTCUSDT",1754166018127,25.92,112268.6,112268.5,0.027]
["binance-futures","BTCUSDT",1754166038739,22.463,112241.4,112241.3,3.342]
["binance-futures","BTCUSDT",1754166102186,11.678,112085.0,112084.9,0.514]
["binance-futures","BTCUSDT",1754166124602,5.68,112152.6,112152.5,11.714]
["binance-futures","BTCUSDT",1754166184278,15.791,112066.3,112066.2,5.824]
["binance-futures","BTCUSDT",1754166209123,6.007,112099.0,112098.9,9.779]
["binance-futures","BTCUSDT",1754166236007,15.174,112125.8,112125.7,1.57]
["binance-futures","BTCUSDT",1754166301342,4.513,112187.8,112187.7,9.278]
["binance-futures","BTCUSDT",1754166324773,22.439,112240.0,112239.9,7.466]
["binance-futures","BTCUSDT",1754166383174,17.4,112294.7,112294.6,6.41]
["binance-futures","BTCUSDT",1754166409080,6.116,112333.7,112333.6,21.636]
["binance-futures","BTCUSDT",1754166436615,6.994,112288.8,112288.7,23.527]
["binance-futures","BTCUSDT",1754166500362,5.755,112289.6,112289.5,14.094]
["binance-futures","BTCUSDT",1754166526373,22.32,112248.1,112248.0,1.828]
["binance-futures","BTCUSDT",1754166600607,17.217,112379.6,112379.5,7.622]
["binance-futures","BTCUSDT",1754166620916,8.066,112337.2,112337.1,13.827]
["binance-futures","BTCUSDT",1754166647562,0.193,112296.4,112296.3,18.331]
["binance-futures","BTCUSDT",1754166709300,22.034,112358.0,112357.9,0.861]
["binance-futures","BTCUSDT",1754166736019,17.224,112370.8,112370.7,0.352]
["binance-futures","BTCUSDT",1754166804885,8.485,112343.7,112343.6,11.562]
["binance-futures","BTCUSDT",1754166827114,27.148,112321.7,112321.6,0.161]
["binance-futures","BTCUSDT",1754166855097,5.516,112358.5,112358.4,15.876]
["binance-futures","BTCUSDT",1754166919434,8.663,112286.5,112286.4,21.911]
["binance-futures","BTCUSDT",1754166945525,10.562,112336.3,112336.2,0.397]
["binance-futures","BTCUSDT",1754167015046,13.774,112275.8,112275.7,5.871]
["binance-futures","BTCUSDT",1754167034982,0.359,112288.9,112288.8,9.66]
["binance-futures","BTCUSDT",1754167063567,3.969,112296.3,112296.2,21.986]
["binance-futures","BTCUSDT",1754167136589,3.155,112313.1,112313.0,24.532]
["binance-futures","BTCUSDT",1754167160225,4.066,112279.0,112278.9,20.77]
["binance-futures","BTCUSDT",1754167235875,0.081,112281.6,112281.5,19.131]
["binance-futures","BTCUSDT",1754167261470,5.237,112303.9,112303.8,20.231]
["binance-futures","BTCUSDT",1754167289553,15.749,112338.0,112337.9,4.957]
["binance-futures","BTCUSDT",1754167365356,14.635,112316.7,112316.6,0.272]
["binance-futures","BTCUSDT",1754167390055,3.94,112356.2,112356.1,20.881]
["binance-futures","BTCUSDT",1754167466156,15.472,112350.1,112350.0,4.507]
["binance-futures","BTCUSDT",1754167490361,4.618,112370.0,112369.9,23.561]
["binance-futures","BTCUSDT",1754167518704,3.972,112384.3,112384.2,18.578]
["binance-futures","BTCUSDT",1754167588602,26.313,112380.8,112380.7,0.059]
["binance-futures","BTCUSDT",1754167611787,7.089,112393.5,112393.4,15.447]
["binance-futures","BTCUSDT",1754167685085,11.893,112360.5,112360.4,5.537]
["binance-futures","BTCUSDT",1754167714554,27.347,112351.3,112351.2,0.169]
["binance-futures","BTCUSDT",1754167739062,0.169,112358.2,112358.1,25.146]
["binance-futures","BTCUSDT",1754167815983,3.03,112373.6,112373.5,8.218]
["binance-futures","BTCUSDT",1754167838387,5.178,112406.4,112406.3,17.421]
["binance-futures","BTCUSDT",1754167905988,0.141,112378.6,112378.5,31.065]
["binance-futures","BTCUSDT",1754167935369,9.101,112399.8,112399.7,5.022]
["binance-futures","BTCUSDT",1754167960440,0.067,112391.1,112391.0,12.348]
["binance-futures","BTCUSDT",1754168028688,0.36,112372.5,112372.4,7.421]
["binance-futures","BTCUSDT",1754168058581,4.823,112390.7,112390.6,9.823]
["binance-futures","BTCUSDT",1754168116680,0.246,112553.2,112553.1,26.522]
["binance-futures","BTCUSDT",1754168142846,18.135,112510.3,112510.2,0.389]
["binance-futures","BTCUSDT",1754168162262,16.382,112621.0,112620.9,5.338]
["binance-futures","BTCUSDT",1754168225914,7.297,112616.6,112616.5,5.802]
["binance-futures","BTCUSDT",1754168253186,10.604,112627.2,112627.1,5.689]
["binance-futures","BTCUSDT",1754168316335,16.928,112632.1,112632.0,5.344]
["binance-futures","BTCUSDT",1754168341478,4.821,112620.9,112620.8,19.373]
["binance-futures","BTCUSDT",1754168364610,0.559,112637.4,112637.3,18.851]
["binance-futures","BTCUSDT",1754168424981,9.626,112776.0,112775.9,9.908]
["binance-futures","BTCUSDT",1754168449460,0.139,112766.8,112766.7,12.874]
["binance-futures","BTCUSDT",1754168509385,6.063,112807.7,112807.6,12.629]
["binance-futures","BTCUSDT",1754168532843,6.638,112814.8,112814.7,13.241]
["binance-futures","BTCUSDT",1754168557253,11.392,112855.6,112855.5,12.235]
["binance-futures","BTCUSDT",1754168614490,0.407,112803.8,112803.7,38.405]
["binance-futures","BTCUSDT",1754168639930,0.766,112850.0,112849.9,24.005]
["binance-futures","BTCUSDT",1754168695228,9.578,112783.2,112783.1,2.06]
["binance-futures","BTCUSDT",1754168718153,11.181,112693.8,112693.7,5.166]
["binance-futures","BTCUSDT",1754168741622,0.144,112717.6,112717.5,26.259]
["binance-futures","BTCUSDT",1754168799145,26.643,112626.3,112626.2,0.733]
["binance-futures","BTCUSDT",1754168821833,6.759,112585.7,112585.6,18.508]
["binance-futures","BTCUSDT",1754168887120,0.177,112603.7,112603.6,19.334]
["binance-futures","BTCUSDT",1754168909706,2.794,112645.7,112645.6,23.019]
["binance-futures","BTCUSDT",1754168934441,8.845,112694.6,112694.5,5.01]
["binance-futures","BTCUSDT",1754169000825,0.223,112676.0,112675.9,12.492]
["binance-futures","BTCUSDT",1754169028735,1.381,112665.3,112665.2,18.901]
["binance-futures","BTCUSDT",1754169095185,21.196,112567.5,112567.4,5.355]
["binance-futures","BTCUSDT",1754169117006,4.158,112538.5,112538.4,20.117]
["binance-futures","BTCUSDT",1754169144458,7.482,112547.4,112547.3,24.271]
["binance-futures","BTCUSDT",1754169213203,13.594,112612.0,112611.9,0.666]
["binance-futures","BTCUSDT",1754169240687,9.571,112580.3,112580.2,8.963]
["binance-futures","BTCUSDT",1754169312918,10.831,112576.1,112576.0,5.145]
["binance-futures","BTCUSDT",1754169337235,21.032,112583.9,112583.8,8.007]
["binance-futures","BTCUSDT",1754169365971,24.335,112573.4,112573.3,1.029]
["binance-futures","BTCUSDT",1754169444283,6.365,112577.6,112577.5,21.159]
["binance-futures","BTCUSDT",1754169466698,11.405,112657.2,112657.1,0.804]
["binance-futures","BTCUSDT",1754169538583,22.687,112570.1,112570.0,3.434]
["binance-futures","BTCUSDT",1754169561421,0.076,112577.8,112577.7,29.543]
["binance-futures","BTCUSDT",1754169593204,10.706,112555.0,112554.9,7.493]
["binance-futures","BTCUSDT",1754169667952,14.353,112577.7,112577.6,0.237]
["binance-futures","BTCUSDT",1754169694408,9.145,112591.1,112591.0,5.28]
["binance-futures","BTCUSDT",1754169772569,3.913,112570.0,112569.9,23.944]
["binance-futures","BTCUSDT",1754169800467,11.223,112602.2,112602.1,7.417]
["binance-futures","BTCUSDT",1754169835224,5.504,112630.0,112629.9,21.733]
["binance-futures","BTCUSDT",1754169922462,19.474,112569.1,112569.0,3.941]
["binance-futures","BTCUSDT",1754169950412,17.123,112569.1,112569.0,0.702]
["binance-futures","BTCUSDT",1754170037293,8.339,112545.6,112545.5,10.288]
["binance-futures","BTCUSDT",1754170070521,16.204,112577.3,112577.2,4.211]
["binance-futures","BTCUSDT",1754170100098,0.003,112568.4,112566.6,9.542]
["binance-futures","BTCUSDT",1754170194988,25.707,112545.8,112545.7,0.294]
["binance-futures","BTCUSDT",1754170218674,12.219,112595.6,112595.5,3.828]
["binance-futures","BTCUSDT",1754170289220,21.239,112657.5,112657.4,3.858]
["binance-futures","BTCUSDT",1754170320054,7.225,112666.9,112666.8,2.53]
["binance-futures","BTCUSDT",1754170345451,11.157,112676.0,112675.9,1.74]
["binance-futures","BTCUSDT",1754170424183,3.915,112645.6,112645.5,8.081]
["binance-futures","BTCUSDT",1754170457170,3.61,112645.6,112645.5,9.741]
["binance-futures","BTCUSDT",1754170526787,3.753,112730.0,112729.9,14.999]
["binance-futures","BTCUSDT",1754170554570,3.634,112732.2,112732.1,7.394]
["binance-futures","BTCUSDT",1754170582042,4.811,112730.0,112729.9,6.415]
["binance-futures","BTCUSDT",1754170656078,1.248,112769.2,112769.1,16.388]
["binance-futures","BTCUSDT",1754170685237,1.363,112782.7,112782.6,13.106]
["binance-futures","BTCUSDT",1754170758349,5.133,112814.5,112814.4,18.031]
["binance-futures","BTCUSDT",1754170789763,0.483,112820.1,112820.0,14.744]
["binance-futures","BTCUSDT",1754170811266,11.832,112837.0,112836.9,0.128]
["binance-futures","BTCUSDT",1754170882733,0.695,112770.2,112770.1,14.113]
["binance-futures","BTCUSDT",1754170917827,4.005,112770.3,112770.2,15.59]
["binance-futures","BTCUSDT",1754171000417,1.753,112779.4,112779.3,9.478]
["binance-futures","BTCUSDT",1754171034960,0.136,112780.8,112780.7,13.197]
["binance-futures","BTCUSDT",1754171062432,4.136,112799.1,112799.0,2.694]
["binance-futures","BTCUSDT",1754171134527,1.728,112833.3,112833.2,8.642]
["binance-futures","BTCUSDT",1754171163416,4.087,112844.5,112844.4,5.2]
["binance-futures","BTCUSDT",1754171228947,4.231,112779.7,112779.6,0.392]
["binance-futures","BTCUSDT",1754171254159,0.064,112902.7,112902.6,13.053]
["binance-futures","BTCUSDT",1754171280594,0.292,112941.5,112941.4,5.42]
["binance-futures","BTCUSDT",1754171344009,0.43,112901.9,112901.8,7.153]
["binance-futures","BTCUSDT",1754171374539,0.185,112933.0,112932.9,8.115]
["binance-futures","BTCUSDT",1754171451504,6.758,112914.9,112914.8,3.77]
["binance-futures","BTCUSDT",1754171475699,4.623,112914.9,112914.8,2.926]
["binance-futures","BTCUSDT",1754171510501,3.991,112914.8,112914.7,3.168]
["binance-futures","BTCUSDT",1754171597747,8.355,112925.0,112924.9,12.403]
["binance-futures","BTCUSDT",1754171617384,1.566,112925.0,112924.9,13.623]
["binance-futures","BTCUSDT",1754171684641,8.283,113008.5,113008.4,2.031]
["binance-futures","BTCUSDT",1754171710402,13.594,113008.5,113008.4,1.388]
["binance-futures","BTCUSDT",1754171741198,15.955,113000.1,113000.0,56.259]
["binance-futures","BTCUSDT",1754171819482,5.408,113000.8,113000.7,11.106]
["binance-futures","BTCUSDT",1754171849906,9.956,113010.2,113010.1,3.743]
["binance-futures","BTCUSDT",1754171916842,18.515,112846.2,112846.1,1.081]
["binance-futures","BTCUSDT",1754171937141,11.957,112810.1,112810.0,2.741]
["binance-futures","BTCUSDT",1754171968282,10.19,112824.8,112824.7,1.547]
["binance-futures","BTCUSDT",1754172045653,3.584,112878.2,112878.1,3.339]
["binance-futures","BTCUSDT",1754172070487,14.102,112850.1,112850.0,1.927]
["binance-futures","BTCUSDT",1754172148591,2.572,112894.4,112894.3,11.423]
["binance-futures","BTCUSDT",1754172179822,4.041,112894.4,112894.3,8.432]
["binance-futures","BTCUSDT",1754172210990,14.828,112894.4,112894.3,4.197]
["binance-futures","BTCUSDT",1754172285652,1.541,112941.5,112941.4,15.227]
["binance-futures","BTCUSDT",1754172310789,1.837,112943.6,112943.5,17.704]
["binance-futures","BTCUSDT",1754172390147,6.556,112940.1,112940.0,6.386]
["binance-futures","BTCUSDT",1754172416069,1.576,112940.1,112940.0,7.525]
["binance-futures","BTCUSDT",1754172446089,6.179,112876.9,112876.8,4.71]
["binance-futures","BTCUSDT",1754172529308,5.151,112911.8,112911.7,5.365]
["binance-futures","BTCUSDT",1754172556422,7.815,112911.8,112911.7,2.915]
["binance-futures","BTCUSDT",1754172630810,13.306,112850.9,112850.8,12.285]
["binance-futures","BTCUSDT",1754172660887,10.748,112845.7,112845.6,8.124]
["binance-futures","BTCUSDT",1754172688314,26.776,112845.7,112845.6,1.021]
["binance-futures","BTCUSDT",1754172771066,8.162,112849.1,112849.0,4.983]
["binance-futures","BTCUSDT",1754172798677,21.374,112846.0,112845.9,2.064]
["binance-futures","BTCUSDT",1754172886526,27.849,112802.9,112802.8,0.116]
["binance-futures","BTCUSDT",1754172915021,22.271,112767.1,112767.0,1.074]
["binance-futures","BTCUSDT",1754172938229,18.236,112733.1,112733.0,0.272]
["binance-futures","BTCUSDT",1754173010589,7.439,112683.1,112683.0,0.414]
["binance-futures","BTCUSDT",1754173038496,2.527,112697.3,112697.2,15.001]
["binance-futures","BTCUSDT",1754173110242,22.471,112661.0,112660.9,0.15]
["binance-futures","BTCUSDT",1754173135702,19.835,112605.8,112605.7,4.578]
["binance-futures","BTCUSDT",1754173160202,2.737,112628.0,112627.9,11.491]
["binance-futures","BTCUSDT",1754173235652,19.418,112566.1,112566.0,0.382]
["binance-futures","BTCUSDT",1754173262739,13.407,112560.1,112560.0,3.428]
["binance-futures","BTCUSDT",1754173328456,4.369,112521.8,112521.7,15.586]
["binance-futures","BTCUSDT",1754173356933,13.863,112541.5,112541.4,4.843]
["binance-futures","BTCUSDT",1754173383165,7.532,112586.7,112586.6,7.837]
["binance-futures","BTCUSDT",1754173465191,8.535,112527.2,112527.1,11.674]
["binance-futures","BTCUSDT",1754173494190,5.811,112533.9,112533.8,8.357]
["binance-futures","BTCUSDT",1754173579500,11.168,112536.4,112536.3,2.581]
["binance-futures","BTCUSDT",1754173613799,3.954,112532.7,112532.6,21.712]
["binance-futures","BTCUSDT",1754173643866,8.942,112557.7,112557.6,14.554]
["binance-futures","BTCUSDT",1754173721344,24.609,112520.2,112520.1,5.814]
["binance-futures","BTCUSDT",1754173754133,5.909,112530.0,112529.9,17.369]
["binance-futures","BTCUSDT",1754173831415,4.586,112543.5,112543.4,27.322]
["binance-futures","BTCUSDT",1754173862982,2.606,112543.5,112543.4,26.754]
["binance-futures","BTCUSDT",1754173895101,1.425,112559.6,112559.5,21.526]
["binance-futures","BTCUSDT",1754173961774,17.926,112612.6,112612.5,0.884]
["binance-futures","BTCUSDT",1754173997222,14.72,112631.1,112631.0,7.211]
["binance-futures","BTCUSDT",1754174073037,12.284,112678.9,112678.8,4.96]
["binance-futures","BTCUSDT",1754174106179,29.528,112678.9,112678.8,7.108]
["binance-futures","BTCUSDT",1754174138552,20.187,112632.6,112632.5,2.423]
["binance-futures","BTCUSDT",1754174220988,0.479,112666.0,112665.9,23.53]
["binance-futures","BTCUSDT",1754174252769,9.587,112691.5,112691.4,5.503]
["binance-futures","BTCUSDT",1754174344380,6.255,112685.8,112685.7,11.139]
["binance-futures","BTCUSDT",1754174376770,0.971,112685.8,112685.7,15.963]
["binance-futures","BTCUSDT",1754174407943,3.932,112739.7,112739.6,17.974]
["binance-futures","BTCUSDT",1754174476587,8.48,112780.8,112780.7,5.828]
["binance-futures","BTCUSDT",1754174506621,1.636,112746.3,112746.2,21.11]
["binance-futures","BTCUSDT",1754174584112,0.978,112720.2,112720.1,23.708]
["binance-futures","BTCUSDT",1754174610986,0.43,112746.3,112746.2,26.392]
["binance-futures","BTCUSDT",1754174641492,22.917,112740.9,112740.8,0.815]
["binance-futures","BTCUSDT",1754174723346,7.23,112754.5,112754.4,14.198]
["binance-futures","BTCUSDT",1754174748303,0.549,112741.2,112741.1,21.134]
["binance-futures","BTCUSDT",1754174831681,4.887,112787.9,112787.8,8.837]
["binance-futures","BTCUSDT",1754174856900,6.919,112787.9,112787.8,10.879]
["binance-futures","BTCUSDT",1754174890148,2.602,112787.9,112787.8,14.282]
["binance-futures","BTCUSDT",1754174970656,6.406,112820.2,112820.1,8.958]
["binance-futures","BTCUSDT",1754174998163,2.98,112814.7,112814.6,8.225]
["binance-futures","BTCUSDT",1754175075195,12.884,112835.5,112835.4,1.965]
["binance-futures","BTCUSDT",1754175103584,0.062,112848.6,112848.5,22.492]
["binance-futures","BTCUSDT",1754175134961,1.423,112896.2,112896.1,22.812]
["binance-futures","BTCUSDT",1754175213212,0.186,112850.9,112850.8,18.209]
["binance-futures","BTCUSDT",1754175238379,0.92,112879.7,112879.6,18.05]
["binance-futures","BTCUSDT",1754175316888,3.055,112870.3,112870.1,0.002]
["binance-futures","BTCUSDT",1754175347983,15.666,112874.5,112874.4,4.597]
["binance-futures","BTCUSDT",1754175374575,15.273,112874.5,112874.4,1.388]
["binance-futures","BTCUSDT",1754175451408,0.57,112841.4,112841.3,14.546]
["binance-futures","BTCUSDT",1754175482651,28.85,112841.4,112841.3,0.502]
["binance-futures","BTCUSDT",1754175566305,6.762,112810.3,112810.2,5.512]
["binance-futures","BTCUSDT",1754175599101,5.641,112810.3,112810.2,6.061]
["binance-futures","BTCUSDT",1754175622210,8.099,112810.3,112810.2,5.855]
["binance-futures","BTCUSDT",1754175694168,1.052,112824.9,112824.8,13.505]
["binance-futures","BTCUSDT",1754175724422,6.212,112791.7,112791.6,5.929]
["binance-futures","BTCUSDT",1754175800672,7.859,112744.7,112744.6,6.492]
["binance-futures","BTCUSDT",1754175829210,20.407,112712.2,112712.1,0.109]
["binance-futures","BTCUSDT",1754175852734,0.507,112725.8,112725.7,18.112]
["binance-futures","BTCUSDT",1754175933369,17.844,112720.3,112720.2,0.081]
["binance-futures","BTCUSDT",1754175968493,2.584,112748.4,112748.3,9.497]
["binance-futures","BTCUSDT",1754176046323,8.512,112740.6,112740.5,10.181]
["binance-futures","BTCUSDT",1754176079254,0.209,112733.4,112733.3,15.154]
["binance-futures","BTCUSDT",1754176104185,7.588,112700.3,112700.2,0.673]
["binance-futures","BTCUSDT",1754176178481,16.891,112680.1,112680.0,4.033]
["binance-futures","BTCUSDT",1754176211804,10.967,112713.9,112713.8,5.107]
["binance-futures","BTCUSDT",1754176276837,21.996,112657.4,112657.3,0.715]
["binance-futures","BTCUSDT",1754176306349,10.203,112621.6,112621.5,0.131]
["binance-futures","BTCUSDT",1754176335238,23.786,112590.0,112589.9,0.1]
["binance-futures","BTCUSDT",1754176401284,20.94,112578.0,112577.9,0.62]
["binance-futures","BTCUSDT",1754176428799,5.173,112540.0,112539.9,8.083]
["binance-futures","BTCUSDT",1754176494181,1.645,112565.4,112565.3,13.59]
["binance-futures","BTCUSDT",1754176520157,10.601,112589.4,112589.3,0.925]
["binance-futures","BTCUSDT",1754176548430,0.185,112600.1,112600.0,18.293]
["binance-futures","BTCUSDT",1754176611737,4.706,112600.2,112600.1,3.337]
["binance-futures","BTCUSDT",1754176639596,17.116,112560.3,112560.2,0.033]
["binance-futures","BTCUSDT",1754176704541,0.772,112520.1,112520.0,8.657]
["binance-futures","BTCUSDT",1754176731689,3.727,112496.5,112496.4,10.167]
["binance-futures","BTCUSDT",1754176754876,4.923,112619.1,112619.0,8.922]
["binance-futures","BTCUSDT",1754176820578,18.139,112454.0,112453.9,0.273]
["binance-futures","BTCUSDT",1754176844115,8.962,112342.4,112342.3,6.47]
["binance-futures","BTCUSDT",1754176907803,7.203,112372.1,112372.0,7.768]
["binance-futures","BTCUSDT",1754176927039,1.519,112291.6,112291.5,12.368]
["binance-futures","BTCUSDT",1754176949052,1.945,112432.2,112432.1,4.724]
["binance-futures","BTCUSDT",1754177007985,8.304,112350.7,112350.6,6.197]
["binance-futures","BTCUSDT",1754177034354,0.352,112373.2,112373.1,22.621]
["binance-futures","BTCUSDT",1754177101180,20.557,112435.1,112435.0,0.146]
["binance-futures","BTCUSDT",1754177121480,13.281,112360.2,112360.1,4.591]
["binance-futures","BTCUSDT",1754177149870,0.335,112358.6,112358.5,11.058]
["binance-futures","BTCUSDT",1754177218481,4.307,112317.1,112317.0,7.73]
["binance-futures","BTCUSDT",1754177239949,9.797,112291.4,112291.3,7.631]
["binance-futures","BTCUSDT",1754177309565,9.482,112321.6,112321.5,0.185]
["binance-futures","BTCUSDT",1754177331602,3.95,112329.8,112329.7,6.692]
["binance-futures","BTCUSDT",1754177357361,17.045,112297.2,112297.1,1.946]
["binance-futures","BTCUSDT",1754177420902,1.352,112341.4,112341.3,9.384]
["binance-futures","BTCUSDT",1754177442661,6.238,112300.1,112300.0,19.473]
["binance-futures","BTCUSDT",1754177513217,13.402,112282.2,112282.1,0.937]
["binance-futures","BTCUSDT",1754177534384,21.712,112264.0,112263.9,2.03]
["binance-futures","BTCUSDT",1754177557295,12.322,112301.2,112301.1,2.906]
["binance-futures","BTCUSDT",1754177625258,7.673,112265.6,112265.5,12.9]
["binance-futures","BTCUSDT",1754177647817,10.759,112237.8,112237.7,6.075]
["binance-futures","BTCUSDT",1754177713928,6.181,112358.8,112358.7,5.895]
["binance-futures","BTCUSDT",1754177738804,11.194,112397.8,112397.7,2.204]
["binance-futures","BTCUSDT",1754177759080,7.166,112441.0,112440.9,2.517]
["binance-futures","BTCUSDT",1754177829884,15.878,112390.4,112390.3,3.327]
["binance-futures","BTCUSDT",1754177854176,18.099,112422.1,112422.0,3.512]
["binance-futures","BTCUSDT",1754177919621,8.446,112514.8,112514.7,12.577]
["binance-futures","BTCUSDT",1754177944956,0.858,112498.1,112498.0,24.952]
["binance-futures","BTCUSDT",1754177969282,8.636,112496.5,112496.4,7.596]
["binance-futures","BTCUSDT",1754178030299,10.838,112576.1,112576.0,3.205]
["binance-futures","BTCUSDT",1754178048854,3.209,112651.3,112651.2,18.529]
["binance-futures","BTCUSDT",1754178108292,0.048,112675.6,112675.5,23.068]
["binance-futures","BTCUSDT",1754178131773,0.491,112721.4,112721.3,23.39]
["binance-futures","BTCUSDT",1754178191888,2.035,112718.8,112718.7,16.064]
["binance-futures","BTCUSDT",1754178217524,6.818,112652.2,112652.1,7.611]
["binance-futures","BTCUSDT",1754178244937,0.82,112698.0,112697.9,15.132]
["binance-futures","BTCUSDT",1754178310694,6.357,112684.6,112684.5,10.278]
["binance-futures","BTCUSDT",1754178337461,9.407,112731.6,112731.5,11.759]
["binance-futures","BTCUSDT",1754178401347,23.679,112668.5,112668.4,1.57]
["binance-futures","BTCUSDT",1754178428419,0.26,112701.8,112701.7,17.989]
["binance-futures","BTCUSDT",1754178456692,19.325,112711.6,112711.5,3.065]
["binance-futures","BTCUSDT",1754178526654,6.293,112680.9,112680.8,11.092]
["binance-futures","BTCUSDT",1754178557792,19.883,112668.1,112668.0,0.338]
["binance-futures","BTCUSDT",1754178583042,9.492,112628.5,112628.4,3.473]
["binance-futures","BTCUSDT",1754178646070,8.952,112646.1,112646.0,0.653]
["binance-futures","BTCUSDT",1754178674290,16.244,112648.1,112648.0,4.168]
["binance-futures","BTCUSDT",1754178739526,0.802,112600.6,112600.5,10.23]
["binance-futures","BTCUSDT",1754178766277,15.096,112583.8,112583.7,2.632]
["binance-futures","BTCUSDT",1754178792084,10.414,112550.6,112550.5,4.121]
["binance-futures","BTCUSDT",1754178865494,20.369,112550.1,112550.0,0.053]
["binance-futures","BTCUSDT",1754178895874,17.213,112538.5,112538.4,1.733]
["binance-futures","BTCUSDT",1754178956938,0.001,112495.2,112495.1,3.131]
["binance-futures","BTCUSDT",1754178984224,16.635,112517.9,112517.8,4.49]
["binance-futures","BTCUSDT",1754179015500,8.048,112497.2,112497.1,5.764]
["binance-futures","BTCUSDT",1754179088599,3.466,112497.2,112497.1,6.761]
["binance-futures","BTCUSDT",1754179120054,5.59,112519.6,112519.5,14.829]
["binance-futures","BTCUSDT",1754179157317,24.385,112510.3,112510.2,0.094]
["binance-futures","BTCUSDT",1754179157369,24.385,112510.3,112510.2,0.092]
["binance-futures","BTCUSDT",1754179157421,24.385,112510.3,112510.2,0.091]
["binance-futures","BTCUSDT",1754179157474,24.385,112510.3,112510.2,0.093]
["binance-futures","BTCUSDT",1754179157522,24.385,112510.3,112510.2,0.091]
["binance-futures","BTCUSDT",1754179157579,24.385,112510.3,112510.2,0.086]
["binance-futures","BTCUSDT",1754179157788,24.425,112510.3,112510.2,0.086]
["binance-futures","BTCUSDT",1754179157841,24.385,112510.3,112510.2,0.088]
["binance-futures","BTCUSDT",1754179157891,24.385,112510.3,112510.2,0.086]
["binance-futures","BTCUSDT",1754179157995,24.385,112510.3,112510.2,0.088]
["binance-futures","BTCUSDT",1754179158101,24.347,112510.3,112510.2,0.088]
["binance-futures","BTCUSDT",1754179158151,24.349,112510.3,112510.2,0.088]
["binance-futures","BTCUSDT",1754179158205,24.368,112510.3,112510.2,0.097]
["binance-futures","BTCUSDT",1754179158256,24.384,112510.3,112510.2,0.097]
["binance-futures","BTCUSDT",1754179158308,24.384,112510.3,112510.2,0.08]
["binance-futures","BTCUSDT",1754179158362,24.382,112510.3,112510.2,0.08]
["binance-futures","BTCUSDT",1754179158410,23.559,112510.3,112510.2,0.08]
["binance-futures","BTCUSDT",1754179158465,23.561,112510.3,112510.2,0.083]
["binance-futures","BTCUSDT",1754179158519,23.559,112510.3,112510.2,0.083]
["binance-futures","BTCUSDT",1754179158621,23.557,112510.3,112510.2,0.082]
["binance-futures","BTCUSDT",1754179158672,23.566,112510.3,112510.2,0.082]
["binance-futures","BTCUSDT",1754179158723,23.582,112510.3,112510.2,0.083]
["binance-futures","BTCUSDT",1754179159082,23.58,112510.3,112510.2,0.083]
["binance-futures","BTCUSDT",1754179159193,23.102,112510.3,112510.2,2.017]
["binance-futures","BTCUSDT",1754179159245,23.544,112510.3,112510.2,2.017]
["binance-futures","BTCUSDT",1754179159297,23.545,112510.3,112510.2,1.906]
["binance-futures","BTCUSDT",1754179159347,23.551,112510.3,112510.2,1.906]
["binance-futures","BTCUSDT",1754179159398,23.55,112510.3,112510.2,1.908]
["binance-futures","BTCUSDT",1754179159553,23.533,112510.3,112510.2,2.064]
["binance-futures","BTCUSDT",1754179159604,23.533,112510.3,112510.2,2.065]
["binance-futures","BTCUSDT",1754179159759,23.534,112510.3,112510.2,2.065]
["binance-futures","BTCUSDT",1754179159915,23.55,112510.3,112510.2,1.952]
["binance-futures","BTCUSDT",1754179160072,23.55,112510.3,112510.2,1.908]
["binance-futures","BTCUSDT",1754179160124,23.552,112510.3,112510.2,1.908]
["binance-futures","BTCUSDT",1754179160228,23.573,112510.3,112510.2,1.908]
["binance-futures","BTCUSDT",1754179160333,26.741,112510.3,112510.2,0.056]
["binance-futures","BTCUSDT",1754179160384,25.861,112510.3,112510.2,0.054]
["binance-futures","BTCUSDT",1754179160434,25.266,112510.3,112510.2,0.054]
["binance-futures","BTCUSDT",1754179160485,26.147,112510.3,112510.2,0.056]
["binance-futures","BTCUSDT",1754179160536,25.813,112510.3,112510.2,0.056]
["binance-futures","BTCUSDT",1754179160587,26.717,112510.3,112510.2,0.056]
["binance-futures","BTCUSDT",1754179160638,25.789,112510.3,112510.2,0.055]
["binance-futures","BTCUSDT",1754179160689,26.132,112510.3,112510.2,0.057]
["binance-futures","BTCUSDT",1754179160740,24.34,112510.3,112510.2,0.057]
["binance-futures","BTCUSDT",1754179160792,25.753,112510.3,112510.2,0.057]
["binance-futures","BTCUSDT",1754179160843,25.747,112510.3,112510.2,0.057]
["binance-futures","BTCUSDT",1754179160894,24.4,112510.3,112510.2,0.057]
["binance-futures","BTCUSDT",1754179160945,25.278,112510.3,112510.2,0.057]
["binance-futures","BTCUSDT",1754179160996,25.813,112510.3,112510.2,0.057]
["binance-futures","BTCUSDT",1754179161047,25.813,112510.3,112510.2,0.073]
["binance-futures","BTCUSDT",1754179161098,27.007,112510.3,112510.2,0.073]
["binance-futures","BTCUSDT",1754179161149,25.871,112510.3,112510.2,0.073]
["binance-futures","BTCUSDT",1754179161200,27.621,112510.3,112510.2,0.064]
["binance-futures","BTCUSDT",1754179161251,25.342,112510.3,112510.2,0.073]
["binance-futures","BTCUSDT",1754179161302,26.212,112510.3,112510.2,0.073]
["binance-futures","BTCUSDT",1754179161353,26.221,112510.3,112510.2,0.073]
["binance-futures","BTCUSDT",1754179161404,25.346,112510.3,112510.2,0.073]
["binance-futures","BTCUSDT",1754179161455,24.47,112510.3,112510.2,0.073]
["binance-futures","BTCUSDT",1754179161505,26.225,112510.3,112510.2,0.073]
["binance-futures","BTCUSDT",1754179161558,25.344,112510.3,112510.2,0.067]
["binance-futures","BTCUSDT",1754179161608,22.45,112506.3,112506.2,0.077]
["binance-futures","BTCUSDT",1754179161659,20.122,112506.3,112506.2,0.08]
["binance-futures","BTCUSDT",1754179161762,25.51,112503.1,112503.0,0.064]
["binance-futures","BTCUSDT",1754179161812,23.278,112503.1,112503.0,1.343]
["binance-futures","BTCUSDT",1754179161863,23.349,112503.1,112503.0,1.325]
["binance-futures","BTCUSDT",1754179161916,22.809,112503.1,112503.0,1.325]
["binance-futures","BTCUSDT",1754179161966,22.96,112503.1,112503.0,1.345]
["binance-futures","BTCUSDT",1754179162020,22.692,112503.1,112503.0,1.356]
["binance-futures","BTCUSDT",1754179162072,22.692,112503.1,112503.0,1.362]
["binance-futures","BTCUSDT",1754179162123,22.715,112503.1,112503.0,1.333]
["binance-futures","BTCUSDT",1754179162178,22.957,112503.1,112503.0,1.382]
["binance-futures","BTCUSDT",1754179162228,23.046,112503.1,112503.0,1.382]
["binance-futures","BTCUSDT",1754179162283,23.181,112503.1,112503.0,1.332]
["binance-futures","BTCUSDT",1754179162330,23.199,112503.1,112503.0,1.332]
["binance-futures","BTCUSDT",1754179162381,23.199,112503.1,112503.0,1.344]
["binance-futures","BTCUSDT",1754179162437,23.2,112503.1,112503.0,1.74]
["binance-futures","BTCUSDT",1754179162488,23.203,112503.1,112503.0,1.851]
["binance-futures","BTCUSDT",1754179162538,23.203,112503.1,112503.0,1.741]
["binance-futures","BTCUSDT",1754179162584,23.201,112503.1,112503.0,1.741]
["binance-futures","BTCUSDT",1754179162641,23.451,112503.1,112503.0,1.348]
["binance-futures","BTCUSDT",1754179162692,23.45,112503.1,112503.0,1.348]
["binance-futures","BTCUSDT",1754179162848,23.45,112503.1,112503.0,1.495]
["binance-futures","BTCUSDT",1754179162900,22.749,112503.1,112503.0,1.495]
["binance-futures","BTCUSDT",1754179162952,22.3,112503.1,112503.0,1.608]
["binance-futures","BTCUSDT",1754179163004,22.611,112503.1,112503.0,1.857]
["binance-futures","BTCUSDT",1754179163052,22.165,112503.1,112503.0,1.608]
["binance-futures","BTCUSDT",1754179163207,22.165,112503.1,112503.0,1.348]
["binance-futures","BTCUSDT",1754179163258,22.074,112503.1,112503.0,1.857]
["binance-futures","BTCUSDT",1754179163313,22.525,112503.1,112503.0,1.348]
["binance-futures","BTCUSDT",1754179163362,22.518,112503.1,112503.0,1.348]
["binance-futures","BTCUSDT",1754179163467,22.074,112503.1,112503.0,1.717]
["binance-futures","BTCUSDT",1754179163519,22.074,112503.1,112503.0,1.605]
["binance-futures","BTCUSDT",1754179163572,22.074,112503.1,112503.0,1.865]
["binance-futures","BTCUSDT",1754179163622,22.075,112503.1,112503.0,1.857]
["binance-futures","BTCUSDT",1754179163672,22.52,112503.1,112503.0,1.857]
["binance-futures","BTCUSDT",1754179163725,22.076,112503.1,112503.0,1.857]
["binance-futures","BTCUSDT",1754179163777,22.097,112503.1,112503.0,1.857]
["binance-futures","BTCUSDT",1754179163827,22.076,112503.1,112503.0,1.87]
["binance-futures","BTCUSDT",1754179163878,21.985,112503.1,112503.0,2.453]
["binance-futures","BTCUSDT",1754179164088,22.022,112503.1,112503.0,2.453]
["binance-futures","BTCUSDT",1754179164139,22.024,112503.1,112503.0,2.453]
["binance-futures","BTCUSDT",1754179164191,22.036,112503.1,112503.0,2.453]
["binance-futures","BTCUSDT",1754179164244,20.586,112503.1,112503.0,2.453]
["binance-futures","BTCUSDT",1754179164284,21.334,112503.1,112503.0,2.453]
["binance-futures","BTCUSDT",1754179164349,21.78,112503.1,112503.0,1.595]
["binance-futures","BTCUSDT",1754179164401,21.032,112503.1,112503.0,1.738]
["binance-futures","BTCUSDT",1754179164455,21.78,112503.1,112503.0,1.591]
["binance-futures","BTCUSDT",1754179164504,21.334,112503.1,112503.0,2.32]
["binance-futures","BTCUSDT",1754179164558,21.328,112503.1,112503.0,2.32]
["binance-futures","BTCUSDT",1754179164608,21.326,112503.1,112503.0,2.32]
["binance-futures","BTCUSDT",1754179164662,21.326,112503.1,112503.0,2.433]
["binance-futures","BTCUSDT",1754179164714,21.239,112503.1,112503.0,2.433]
["binance-futures","BTCUSDT",1754179164819,21.231,112503.1,112503.0,2.433]
["binance-futures","BTCUSDT",1754179165030,21.676,112503.1,112503.0,1.74]
["binance-futures","BTCUSDT",1754179165080,21.676,112503.1,112503.0,2.32]
["binance-futures","BTCUSDT",1754179165132,21.676,112503.1,112503.0,1.74]
["binance-futures","BTCUSDT",1754179165237,21.678,112503.1,112503.0,1.74]
["binance-futures","BTCUSDT",1754179165290,21.683,112503.1,112503.0,2.32]
["binance-futures","BTCUSDT",1754179165341,21.238,112503.1,112503.0,2.436]
["binance-futures","BTCUSDT",1754179165389,21.239,112503.1,112503.0,2.436]
["binance-futures","BTCUSDT",1754179165443,21.24,112503.1,112503.0,2.436]
["binance-futures","BTCUSDT",1754179165549,21.24,112503.1,112503.0,2.46]
["binance-futures","BTCUSDT",1754179165764,21.247,112503.1,112503.0,2.459]
["binance-futures","BTCUSDT",1754179165970,21.247,112503.1,112503.0,2.346]
["binance-futures","BTCUSDT",1754179166074,21.692,112503.1,112503.0,1.766]
["binance-futures","BTCUSDT",1754179166128,21.291,112503.1,112503.0,2.459]
["binance-futures","BTCUSDT",1754179166231,21.287,112503.1,112503.0,2.46]
["binance-futures","BTCUSDT",1754179166282,20.539,112503.1,112503.0,2.441]
["binance-futures","BTCUSDT",1754179166491,20.539,112503.1,112503.0,2.44]
["binance-futures","BTCUSDT",1754179166594,20.537,112503.1,112503.0,2.44]
["binance-futures","BTCUSDT",1754179166646,23.487,112503.1,112503.0,0.077]
["binance-futures","BTCUSDT",1754179166698,23.501,112503.1,112503.0,0.077]
["binance-futures","BTCUSDT",1754179166750,23.503,112503.1,112503.0,0.077]
["binance-futures","BTCUSDT",1754179166801,24.019,112503.1,112503.0,0.077]
["binance-futures","BTCUSDT",1754179166845,20.477,112503.1,112503.0,2.468]
["binance-futures","BTCUSDT",1754179166903,20.929,112503.1,112503.0,1.372]
["binance-futures","BTCUSDT",1754179166953,20.929,112503.1,112503.0,2.101]
["binance-futures","BTCUSDT",1754179167004,20.929,112503.1,112503.0,1.521]
["binance-futures","BTCUSDT",1754179167052,20.929,112503.1,112503.0,1.377]
["binance-futures","BTCUSDT",1754179167162,20.931,112503.1,112503.0,1.377]
["binance-futures","BTCUSDT",1754179167262,20.931,112503.1,112503.0,1.353]
["binance-futures","BTCUSDT",1754179167315,20.18,112503.1,112503.0,2.103]
["binance-futures","BTCUSDT",1754179167366,20.186,112503.1,112503.0,1.373]
["binance-futures","BTCUSDT",1754179167418,20.184,112503.1,112503.0,1.375]
["binance-futures","BTCUSDT",1754179167522,20.177,112503.1,112503.0,1.375]
["binance-futures","BTCUSDT",1754179167572,19.721,112503.1,112503.0,1.949]
["binance-futures","BTCUSDT",1754179167626,19.721,112503.1,112503.0,2.198]
["binance-futures","BTCUSDT",1754179167678,19.721,112503.1,112503.0,2.211]
["binance-futures","BTCUSDT",1754179167733,17.055,112503.1,112503.0,3.158]
["binance-futures","BTCUSDT",1754179167783,17.055,112503.1,112503.0,3.163]
["binance-futures","BTCUSDT",1754179167882,17.073,112503.1,112503.0,4.863]
["binance-futures","BTCUSDT",1754179167938,16.634,112503.1,112503.0,5.924]
["binance-futures","BTCUSDT",1754179167988,16.632,112503.1,112503.0,5.926]
["binance-futures","BTCUSDT",1754179168039,16.632,112503.1,112503.0,5.904]
["binance-futures","BTCUSDT",1754179168091,16.632,112503.1,112503.0,5.906]
["binance-futures","BTCUSDT",1754179168142,16.614,112503.1,112503.0,5.958]
["binance-futures","BTCUSDT",1754179168193,16.634,112503.1,112503.0,5.956]
["binance-futures","BTCUSDT",1754179168242,16.634,112503.1,112503.0,5.959]
["binance-futures","BTCUSDT",1754179168296,16.635,112503.1,112503.0,5.872]
["binance-futures","BTCUSDT",1754179168348,16.654,112503.1,112503.0,5.872]
["binance-futures","BTCUSDT",1754179168399,12.19,112503.1,112503.0,5.974]
["binance-futures","BTCUSDT",1754179168501,12.187,112503.1,112503.0,5.979]
["binance-futures","BTCUSDT",1754179168552,12.187,112503.1,112503.0,5.951]
["binance-futures","BTCUSDT",1754179168654,12.187,112503.1,112503.0,5.953]
["binance-futures","BTCUSDT",1754179168809,12.205,112503.1,112503.0,5.881]
["binance-futures","BTCUSDT",1754179169014,12.667,112503.1,112503.0,5.881]
["binance-futures","BTCUSDT",1754179169116,12.65,112503.1,112503.0,5.881]
["binance-futures","BTCUSDT",1754179169167,12.668,112503.1,112503.0,5.881]
["binance-futures","BTCUSDT",1754179169219,12.65,112503.1,112503.0,5.881]
["binance-futures","BTCUSDT",1754179169272,12.65,112503.1,112503.0,5.884]
["binance-futures","BTCUSDT",1754179169325,12.212,112503.1,112503.0,5.903]
["binance-futures","BTCUSDT",1754179169377,12.194,112503.1,112503.0,5.904]
["binance-futures","BTCUSDT",1754179169428,12.201,112503.1,112503.0,5.905]
["binance-futures","BTCUSDT",1754179169534,12.202,112503.1,112503.0,5.905]
["binance-futures","BTCUSDT",1754179169640,12.22,112503.1,112503.0,5.898]
["binance-futures","BTCUSDT",1754179169794,12.274,112503.1,112503.0,5.898]
["binance-futures","BTCUSDT",1754179170002,12.273,112503.1,112503.0,5.898]
["binance-futures","BTCUSDT",1754179170055,12.255,112503.1,112503.0,5.898]
["binance-futures","BTCUSDT",1754179170159,12.273,112503.1,112503.0,5.898]
["binance-futures","BTCUSDT",1754179170205,12.292,112503.1,112503.0,5.898]
["binance-futures","BTCUSDT",1754179170261,12.274,112503.1,112503.0,5.928]
["binance-futures","BTCUSDT",1754179170312,12.274,112503.1,112503.0,5.9]
["binance-futures","BTCUSDT",1754179170362,12.292,112503.1,112503.0,5.879]
["binance-futures","BTCUSDT",1754179170419,12.288,112503.1,112503.0,5.879]
["binance-futures","BTCUSDT",1754179170471,12.269,112503.1,112503.0,5.88]
["binance-futures","BTCUSDT",1754179170522,12.276,112503.1,112503.0,5.88]
["binance-futures","BTCUSDT",1754179170572,12.276,112503.1,112503.0,5.919]
["binance-futures","BTCUSDT",1754179170623,12.294,112503.1,112503.0,5.916]
["binance-futures","BTCUSDT",1754179170678,12.64,112503.1,112503.0,5.916]
["binance-futures","BTCUSDT",1754179170728,12.639,112503.1,112503.0,5.917]
["binance-futures","BTCUSDT",1754179170826,12.622,112503.1,112503.0,5.917]
["binance-futures","BTCUSDT",1754179171039,12.622,112503.1,112503.0,5.987]
["binance-futures","BTCUSDT",1754179171085,12.621,112503.1,112503.0,5.987]
["binance-futures","BTCUSDT",1754179171145,12.603,112503.1,112503.0,5.987]
["binance-futures","BTCUSDT",1754179171195,12.603,112503.1,112503.0,5.981]
["binance-futures","BTCUSDT",1754179171247,12.618,112503.1,112503.0,5.981]
["binance-futures","BTCUSDT",1754179171299,12.618,112503.1,112503.0,5.983]
["binance-futures","BTCUSDT",1754179171352,12.6,112503.1,112503.0,5.982]
["binance-futures","BTCUSDT",1754179171402,12.334,112503.1,112503.0,5.997]
["binance-futures","BTCUSDT",1754179171456,12.323,112503.1,112503.0,5.997]
["binance-futures","BTCUSDT",1754179171510,12.325,112503.1,112503.0,5.997]
["binance-futures","BTCUSDT",1754179171558,12.342,112503.1,112503.0,5.99]
["binance-futures","BTCUSDT",1754179171612,12.345,112503.1,112503.0,5.985]
["binance-futures","BTCUSDT",1754179171722,12.345,112503.1,112503.0,5.987]
["binance-futures","BTCUSDT",1754179171983,12.347,112503.1,112503.0,5.971]
["binance-futures","BTCUSDT",1754179172084,12.347,112503.1,112503.0,5.95]
["binance-futures","BTCUSDT",1754179172137,12.367,112503.1,112503.0,5.988]
["binance-futures","BTCUSDT",1754179172190,12.347,112503.1,112503.0,5.989]
["binance-futures","BTCUSDT",1754179172239,12.346,112503.1,112503.0,5.969]
["binance-futures","BTCUSDT",1754179172290,12.346,112503.1,112503.0,5.968]
["binance-futures","BTCUSDT",1754179172345,12.346,112503.1,112503.0,5.971]
["binance-futures","BTCUSDT",1754179172502,12.346,112503.1,112503.0,5.972]
["binance-futures","BTCUSDT",1754179172553,12.346,112503.1,112503.0,5.974]
["binance-futures","BTCUSDT",1754179172606,12.35,112503.1,112503.0,5.974]
["binance-futures","BTCUSDT",1754179172660,12.35,112503.1,112503.0,5.86]
["binance-futures","BTCUSDT",1754179172710,12.35,112503.1,112503.0,5.267]
["binance-futures","BTCUSDT",1754179172815,12.705,112503.1,112503.0,5.267]
["binance-futures","BTCUSDT",1754179172972,12.743,112503.1,112503.0,5.267]
["binance-futures","BTCUSDT",1754179173022,12.801,112503.1,112503.0,5.215]
["binance-futures","BTCUSDT",1754179173076,12.801,112503.1,112503.0,5.258]
["binance-futures","BTCUSDT",1754179173129,12.8,112503.1,112503.0,5.258]
["binance-futures","BTCUSDT",1754179173178,12.801,112503.1,112503.0,5.258]
["binance-futures","BTCUSDT",1754179173286,12.801,112503.1,112503.0,5.256]
["binance-futures","BTCUSDT",1754179173337,12.808,112503.1,112503.0,5.256]
["binance-futures","BTCUSDT",1754179173493,12.809,112503.1,112503.0,5.221]
["binance-futures","BTCUSDT",1754179173543,12.77,112503.1,112503.0,5.221]
["binance-futures","BTCUSDT",1754179173593,12.879,112503.1,112503.0,5.216]
["binance-futures","BTCUSDT",1754179173905,12.879,112503.1,112503.0,5.116]
["binance-futures","BTCUSDT",1754179174162,12.899,112503.1,112503.0,5.117]
["binance-futures","BTCUSDT",1754179174269,12.88,112503.1,112503.0,5.117]
["binance-futures","BTCUSDT",1754179174322,12.879,112503.1,112503.0,5.085]
["binance-futures","BTCUSDT",1754179174530,12.895,112503.1,112503.0,5.085]
["binance-futures","BTCUSDT",1754179174737,12.895,112503.1,112503.0,5.091]
["binance-futures","BTCUSDT",1754179174945,12.858,112503.1,112503.0,5.091]
["binance-futures","BTCUSDT",1754179175048,12.858,112503.1,112503.0,5.11]
["binance-futures","BTCUSDT",1754179175099,12.895,112503.1,112503.0,5.11]
["binance-futures","BTCUSDT",1754179175302,12.894,112503.1,112503.0,5.471]
["binance-futures","BTCUSDT",1754179175360,12.902,112503.1,112503.0,5.484]
["binance-futures","BTCUSDT",1754179175408,12.902,112503.1,112503.0,5.498]
["binance-futures","BTCUSDT",1754179175518,12.902,112503.1,112503.0,5.499]
["binance-futures","BTCUSDT",1754179175570,12.896,112503.1,112503.0,5.499]
["binance-futures","BTCUSDT",1754179175622,12.896,112503.1,112503.0,5.493]
["binance-futures","BTCUSDT",1754179175878,12.896,112503.1,112503.0,5.49]
["binance-futures","BTCUSDT",1754179175931,12.889,112503.1,112503.0,5.49]
["binance-futures","BTCUSDT",1754179176084,12.887,112503.1,112503.0,5.542]
["binance-futures","BTCUSDT",1754179176137,12.532,112503.1,112503.0,5.542]
["binance-futures","BTCUSDT",1754179176188,12.312,112503.1,112503.0,5.543]
["binance-futures","BTCUSDT",1754179176242,12.532,112503.1,112503.0,5.543]
["binance-futures","BTCUSDT",1754179176288,12.532,112503.1,112503.0,5.532]
["binance-futures","BTCUSDT",1754179176346,12.531,112503.1,112503.0,5.527]
["binance-futures","BTCUSDT",1754179176502,12.533,112503.1,112503.0,5.496]
["binance-futures","BTCUSDT",1754179176712,12.531,112503.1,112503.0,5.496]
["binance-futures","BTCUSDT",1754179176864,12.53,112503.1,112503.0,5.496]
["binance-futures","BTCUSDT",1754179177075,12.53,112503.1,112503.0,5.509]
["binance-futures","BTCUSDT",1754179177231,12.512,112503.1,112503.0,5.509]
["binance-futures","BTCUSDT",1754179177281,12.517,112503.1,112503.0,5.509]
["binance-futures","BTCUSDT",1754179177382,12.509,112503.1,112503.0,5.54]
["binance-futures","BTCUSDT",1754179177438,12.509,112503.1,112503.0,5.541]
["binance-futures","BTCUSDT",1754179177492,12.484,112503.1,112503.0,5.603]
["binance-futures","BTCUSDT",1754179177542,12.484,112503.1,112503.0,5.562]
["binance-futures","BTCUSDT",1754179177698,12.503,112503.1,112503.0,5.562]
["binance-futures","BTCUSDT",1754179178118,12.804,112503.1,112503.0,5.562]
["binance-futures","BTCUSDT",1754179178163,12.824,112503.1,112503.0,5.563]
["binance-futures","BTCUSDT",1754179178221,12.803,112503.1,112503.0,5.563]
["binance-futures","BTCUSDT",1754179178269,12.851,112503.1,112503.0,5.543]
["binance-futures","BTCUSDT",1754179178377,12.851,112503.1,112503.0,5.6]
["binance-futures","BTCUSDT",1754179178428,12.85,112503.1,112503.0,5.6]
["binance-futures","BTCUSDT",1754179178483,12.85,112503.1,112503.0,5.606]
["binance-futures","BTCUSDT",1754179178688,12.85,112503.1,112503.0,5.593]
["binance-futures","BTCUSDT",1754179178847,12.852,112503.1,112503.0,5.593]
["binance-futures","BTCUSDT",1754179179000,12.852,112503.1,112503.0,5.541]
["binance-futures","BTCUSDT",1754179179050,12.852,112503.1,112503.0,5.543]
["binance-futures","BTCUSDT",1754179179103,12.85,112503.1,112503.0,5.543]
["binance-futures","BTCUSDT",1754179179208,12.851,112503.1,112503.0,5.543]
["binance-futures","BTCUSDT",1754179179310,12.859,112503.1,112503.0,5.543]
["binance-futures","BTCUSDT",1754179179362,12.859,112503.1,112503.0,5.541]
["binance-futures","BTCUSDT",1754179179521,12.849,112503.1,112503.0,5.541]
["binance-futures","BTCUSDT",1754179179572,12.849,112503.1,112503.0,5.535]
["binance-futures","BTCUSDT",1754179179730,12.478,112503.1,112503.0,5.7]
["binance-futures","BTCUSDT",1754179179782,12.478,112503.1,112503.0,5.67]
["binance-futures","BTCUSDT",1754179179833,12.478,112503.1,112503.0,5.526]
["binance-futures","BTCUSDT",1754179179882,12.478,112503.1,112503.0,5.611]
["binance-futures","BTCUSDT",1754179179939,12.493,112503.1,112503.0,5.611]
["binance-futures","BTCUSDT",1754179179981,12.493,112503.1,112503.0,5.612]
["binance-futures","BTCUSDT",1754179180148,12.491,112503.1,112503.0,5.61]
["binance-futures","BTCUSDT",1754179180201,12.179,112503.1,112503.0,5.47]
["binance-futures","BTCUSDT",1754179180250,12.515,112503.1,112503.0,5.47]
["binance-futures","BTCUSDT",1754179180302,12.509,112503.1,112503.0,5.451]
["binance-futures","BTCUSDT",1754179180359,12.509,112503.1,112503.0,5.467]
["binance-futures","BTCUSDT",1754179180410,12.518,112503.1,112503.0,5.469]
["binance-futures","BTCUSDT",1754179180618,12.518,112503.1,112503.0,5.468]
["binance-futures","BTCUSDT",1754179180768,12.385,112503.1,112503.0,5.468]
["binance-futures","BTCUSDT",1754179180982,12.385,112503.1,112503.0,3.456]
["binance-futures","BTCUSDT",1754179181026,12.385,112503.1,112503.0,2.952]
["binance-futures","BTCUSDT",1754179181087,12.385,112503.1,112503.0,2.987]
["binance-futures","BTCUSDT",1754179181187,12.385,112503.1,112503.0,2.988]
["binance-futures","BTCUSDT",1754179181242,12.284,112503.1,112503.0,2.988]
["binance-futures","BTCUSDT",1754179181288,12.393,112503.1,112503.0,2.988]
["binance-futures","BTCUSDT",1754179181346,12.393,112503.1,112503.0,3.136]
["binance-futures","BTCUSDT",1754179181401,12.393,112503.1,112503.0,3.137]
["binance-futures","BTCUSDT",1754179181456,12.387,112503.1,112503.0,3.137]
["binance-futures","BTCUSDT",1754179181509,12.387,112503.1,112503.0,3.131]
["binance-futures","BTCUSDT",1754179181611,12.232,112503.1,112503.0,3.131]
["binance-futures","BTCUSDT",1754179182032,12.232,112503.1,112503.0,3.745]
["binance-futures","BTCUSDT",1754179182083,12.232,112503.1,112503.0,3.747]
["binance-futures","BTCUSDT",1754179182135,12.252,112503.1,112503.0,3.747]
["binance-futures","BTCUSDT",1754179182184,12.232,112503.1,112503.0,3.734]
["binance-futures","BTCUSDT",1754179182241,12.232,112503.1,112503.0,3.715]
["binance-futures","BTCUSDT",1754179182292,12.231,112503.1,112503.0,3.715]
["binance-futures","BTCUSDT",1754179182447,12.233,112503.1,112503.0,3.714]
["binance-futures","BTCUSDT",1754179182652,12.233,112503.1,112503.0,3.712]
["binance-futures","BTCUSDT",1754179182758,12.233,112503.1,112503.0,3.7]
["binance-futures","BTCUSDT",1754179182918,12.225,112503.1,112503.0,3.7]
["binance-futures","BTCUSDT",1754179183022,12.225,112503.1,112503.0,3.522]
["binance-futures","BTCUSDT",1754179183067,12.225,112503.1,112503.0,3.524]
["binance-futures","BTCUSDT",1754179183121,12.227,112503.1,112503.0,3.517]
["binance-futures","BTCUSDT",1754179183178,12.227,112503.1,112503.0,3.518]
["binance-futures","BTCUSDT",1754179183232,7.165,112503.1,112503.0,9.022]
["binance-futures","BTCUSDT",1754179183284,7.176,112503.1,112503.0,9.022]
["binance-futures","BTCUSDT",1754179183330,7.181,112503.1,112503.0,9.755]
["binance-futures","BTCUSDT",1754179183386,7.183,112503.1,112503.0,9.751]
["binance-futures","BTCUSDT",1754179183437,7.182,112503.1,112503.0,9.751]
["binance-futures","BTCUSDT",1754179183482,7.182,112503.1,112503.0,9.755]
["binance-futures","BTCUSDT",1754179183542,3.601,112503.1,112503.0,10.478]
["binance-futures","BTCUSDT",1754179183592,3.344,112503.1,112503.0,10.506]
["binance-futures","BTCUSDT",1754179183697,3.343,112503.1,112503.0,10.506]
["binance-futures","BTCUSDT",1754179183749,3.286,112503.1,112503.0,10.51]
["binance-futures","BTCUSDT",1754179183904,3.286,112503.1,112503.0,10.81]
["binance-futures","BTCUSDT",1754179183955,3.249,112503.1,112503.0,10.81]
["binance-futures","BTCUSDT",1754179184107,3.28,112503.1,112503.0,10.81]
["binance-futures","BTCUSDT",1754179184162,3.28,112503.1,112503.0,10.806]
["binance-futures","BTCUSDT",1754179184214,0.969,112508.8,112508.7,17.463]
["binance-futures","BTCUSDT",1754179184266,0.068,112508.8,112508.7,16.951]
["binance-futures","BTCUSDT",1754179184316,0.071,112508.8,112508.7,20.41]
["binance-futures","BTCUSDT",1754179184367,0.128,112508.8,112508.7,20.129]
["binance-futures","BTCUSDT",1754179184418,0.132,112508.8,112508.7,19.264]
["binance-futures","BTCUSDT",1754179184469,1.969,112508.8,112508.7,19.309]
["binance-futures","BTCUSDT",1754179184521,1.987,112508.8,112508.7,17.573]
["binance-futures","BTCUSDT",1754179184573,1.969,112508.8,112508.7,17.579]
["binance-futures","BTCUSDT",1754179184675,1.969,112508.8,112508.7,16.892]
["binance-futures","BTCUSDT",1754179184727,1.969,112508.8,112508.7,16.582]
["binance-futures","BTCUSDT",1754179184778,1.97,112508.8,112508.7,16.354]
["binance-futures","BTCUSDT",1754179184824,2.014,112508.8,112508.7,16.354]
["binance-futures","BTCUSDT",1754179184934,2.013,112508.8,112508.7,16.354]
["binance-futures","BTCUSDT",1754179185035,2.015,112508.8,112508.7,15.314]
["binance-futures","BTCUSDT",1754179185188,2.036,112508.8,112508.7,15.314]
["binance-futures","BTCUSDT",1754179185241,2.043,112508.8,112508.7,15.313]
["binance-futures","BTCUSDT",1754179185395,2.043,112508.8,112508.7,15.316]
["binance-futures","BTCUSDT",1754179185498,2.042,112508.8,112508.7,15.315]
["binance-futures","BTCUSDT",1754179185551,0.205,112508.8,112508.7,15.933]
["binance-futures","BTCUSDT",1754179185605,0.205,112508.8,112508.7,16.469]
["binance-futures","BTCUSDT",1754179185656,0.205,112508.8,112508.7,15.934]
["binance-futures","BTCUSDT",1754179185708,0.205,112508.8,112508.7,16.469]
["binance-futures","BTCUSDT",1754179185813,0.148,112508.8,112508.7,16.469]
["binance-futures","BTCUSDT",1754179185865,0.161,112508.8,112508.7,16.469]
["binance-futures","BTCUSDT",1754179185966,0.16,112508.8,112508.7,16.494]
["binance-futures","BTCUSDT",1754179186125,0.16,112508.8,112508.7,16.461]
["binance-futures","BTCUSDT",1754179186179,0.16,112508.8,112508.7,16.424]
["binance-futures","BTCUSDT",1754179186229,0.18,112508.8,112508.7,16.424]
["binance-futures","BTCUSDT",1754179186282,0.176,112508.8,112508.7,16.456]
["binance-futures","BTCUSDT",1754179186337,0.264,112508.8,112508.7,16.456]
["binance-futures","BTCUSDT",1754179186496,0.265,112508.8,112508.7,15.919]
["binance-futures","BTCUSDT",1754179186547,0.24,112508.8,112508.7,15.384]
["binance-futures","BTCUSDT",1754179186704,0.19,112508.8,112508.7,15.385]
["binance-futures","BTCUSDT",1754179186808,0.203,112508.8,112508.7,15.385]
["binance-futures","BTCUSDT",1754179187024,0.221,112508.8,112508.7,15.385]
["binance-futures","BTCUSDT",1754179187229,0.222,112508.8,112508.7,15.385]
["binance-futures","BTCUSDT",1754179187282,0.229,112508.8,112508.7,15.385]
["binance-futures","BTCUSDT",1754179187390,0.229,112508.8,112508.7,15.4]
["binance-futures","BTCUSDT",1754179187438,0.229,112508.8,112508.7,15.405]
["binance-futures","BTCUSDT",1754179187701,0.229,112508.8,112508.7,15.406]
["binance-futures","BTCUSDT",1754179187962,0.138,112508.8,112508.7,15.38]
["binance-futures","BTCUSDT",1754179188066,0.138,112508.8,112508.7,15.405]
["binance-futures","BTCUSDT",1754179188172,0.158,112508.8,112508.7,15.405]
["binance-futures","BTCUSDT",1754179188221,0.157,112508.8,112508.7,15.405]
["binance-futures","BTCUSDT",1754179188276,0.157,112508.8,112508.7,15.401]
["binance-futures","BTCUSDT",1754179188328,0.245,112508.8,112508.7,15.406]
["binance-futures","BTCUSDT",1754179188378,0.245,112508.8,112508.7,15.404]
["binance-futures","BTCUSDT",1754179188483,0.245,112508.8,112508.7,15.477]
["binance-futures","BTCUSDT",1754179188538,0.245,112508.8,112508.7,15.479]
["binance-futures","BTCUSDT",1754179188590,0.157,112508.8,112508.7,15.479]
["binance-futures","BTCUSDT",1754179188689,0.139,112508.8,112508.7,15.479]
["binance-futures","BTCUSDT",1754179188745,0.139,112508.8,112508.7,15.531]
["binance-futures","BTCUSDT",1754179188799,0.139,112508.8,112508.7,15.532]
["binance-futures","BTCUSDT",1754179188850,0.139,112508.8,112508.7,15.514]
["binance-futures","BTCUSDT",1754179188961,0.227,112508.8,112508.7,15.514]
["binance-futures","BTCUSDT",1754179189012,0.139,112508.8,112508.7,15.598]
["binance-futures","BTCUSDT",1754179189062,0.139,112508.8,112508.7,15.618]
["binance-futures","BTCUSDT",1754179189169,0.143,112508.8,112508.7,15.618]
["binance-futures","BTCUSDT",1754179189223,0.143,112508.8,112508.7,15.619]
["binance-futures","BTCUSDT",1754179189327,0.149,112508.8,112508.7,15.619]
["binance-futures","BTCUSDT",1754179189385,0.149,112508.8,112508.7,15.668]
["binance-futures","BTCUSDT",1754179189489,0.142,112508.8,112508.7,15.668]
["binance-futures","BTCUSDT",1754179189542,0.146,112508.8,112508.7,15.668]
["binance-futures","BTCUSDT",1754179189970,0.144,112508.8,112508.7,15.668]
["binance-futures","BTCUSDT",1754179190022,0.146,112508.8,112508.7,15.642]
["binance-futures","BTCUSDT",1754179190076,0.164,112508.8,112508.7,15.65]
["binance-futures","BTCUSDT",1754179190127,0.164,112508.8,112508.7,15.652]
["binance-futures","BTCUSDT",1754179190229,0.194,112508.8,112508.7,15.652]
["binance-futures","BTCUSDT",1754179190387,0.194,112508.8,112508.7,15.645]
["binance-futures","BTCUSDT",1754179190440,0.194,112508.8,112508.7,15.643]
["binance-futures","BTCUSDT",1754179190491,0.191,112508.8,112508.7,15.643]
["binance-futures","BTCUSDT",1754179190542,0.19,112508.8,112508.7,15.643]
["binance-futures","BTCUSDT",1754179190588,0.19,112508.8,112508.7,15.641]
["binance-futures","BTCUSDT",1754179190647,0.19,112508.8,112508.7,15.643]
["binance-futures","BTCUSDT",1754179190702,5.733,112508.8,112508.7,13.586]
["binance-futures","BTCUSDT",1754179190752,5.785,112508.8,112508.7,13.516]
["binance-futures","BTCUSDT",1754179190801,5.824,112508.8,112508.7,13.516]
["binance-futures","BTCUSDT",1754179190855,5.879,112508.8,112508.7,13.516]
["binance-futures","BTCUSDT",1754179190959,5.879,112508.8,112508.7,13.491]
["binance-futures","BTCUSDT",1754179191162,5.88,112508.8,112508.7,13.491]
["binance-futures","BTCUSDT",1754179191218,5.881,112508.8,112508.7,12.634]
["binance-futures","BTCUSDT",1754179191322,5.887,112508.8,112508.7,12.634]
["binance-futures","BTCUSDT",1754179191371,5.887,112508.8,112508.7,12.633]
["binance-futures","BTCUSDT",1754179191428,5.891,112508.8,112508.7,12.647]
["binance-futures","BTCUSDT",1754179191479,5.641,112508.8,112508.7,12.646]
["binance-futures","BTCUSDT",1754179191528,5.642,112508.8,112508.7,12.644]
["binance-futures","BTCUSDT",1754179191629,6.07,112508.8,112508.7,12.605]
["binance-futures","BTCUSDT",1754179191685,6.015,112508.8,112508.7,12.605]
["binance-futures","BTCUSDT",1754179191893,5.917,112508.8,112508.7,12.605]
["binance-futures","BTCUSDT",1754179191945,5.934,112508.8,112508.7,12.605]
["binance-futures","BTCUSDT",1754179192158,5.954,112508.8,112508.7,12.605]
["binance-futures","BTCUSDT",1754179192202,5.954,112508.8,112508.7,12.609]
["binance-futures","BTCUSDT",1754179192262,5.956,112508.8,112508.7,12.608]
["binance-futures","BTCUSDT",1754179192315,6.246,112508.8,112508.7,12.576]
["binance-futures","BTCUSDT",1754179192366,6.246,112508.8,112508.7,11.975]
["binance-futures","BTCUSDT",1754179192419,6.246,112508.8,112508.7,12.103]
["binance-futures","BTCUSDT",1754179192471,6.246,112508.8,112508.7,12.112]
["binance-futures","BTCUSDT",1754179192575,6.25,112508.8,112508.7,12.121]
["binance-futures","BTCUSDT",1754179192787,6.252,112508.8,112508.7,12.121]
["binance-futures","BTCUSDT",1754179192888,6.252,112508.8,112508.7,12.12]
["binance-futures","BTCUSDT",1754179193102,5.895,112508.8,112508.7,12.17]
["binance-futures","BTCUSDT",1754179193259,6.25,112508.8,112508.7,12.118]
["binance-futures","BTCUSDT",1754179193363,6.258,112508.8,112508.7,12.118]
["binance-futures","BTCUSDT",1754179193407,6.258,112508.8,112508.7,12.124]
["binance-futures","BTCUSDT",1754179193464,5.903,112508.8,112508.7,11.9]
["binance-futures","BTCUSDT",1754179193525,5.903,112508.8,112508.7,11.902]
["binance-futures","BTCUSDT",1754179193622,5.906,112508.8,112508.7,11.902]
["binance-futures","BTCUSDT",1754179193681,6.261,112508.8,112508.7,11.902]
["binance-futures","BTCUSDT",1754179193737,6.261,112508.8,112508.7,11.932]
["binance-futures","BTCUSDT",1754179193842,5.906,112508.8,112508.7,11.932]
["binance-futures","BTCUSDT",1754179194051,5.918,112508.8,112508.7,11.96]
["binance-futures","BTCUSDT",1754179194102,5.92,112508.8,112508.7,11.96]
["binance-futures","BTCUSDT",1754179194156,5.92,112508.8,112508.7,11.962]
["binance-futures","BTCUSDT",1754179194209,5.94,112508.8,112508.7,11.962]
["binance-futures","BTCUSDT",1754179194312,5.94,112508.8,112508.7,11.961]
["binance-futures","BTCUSDT",1754179194363,5.94,112508.8,112508.7,11.957]
["binance-futures","BTCUSDT",1754179194413,5.94,112508.8,112508.7,11.959]
["binance-futures","BTCUSDT",1754179194621,5.359,112508.8,112508.7,11.959]
["binance-futures","BTCUSDT",1754179194937,5.714,112508.8,112508.7,11.959]
["binance-futures","BTCUSDT",1754179195145,5.716,112508.8,112508.7,11.959]
["binance-futures","BTCUSDT",1754179195198,5.716,112508.8,112508.7,11.962]
["binance-futures","BTCUSDT",1754179195249,5.816,112508.8,112508.7,11.962]
["binance-futures","BTCUSDT",1754179195302,5.822,112508.8,112508.7,11.959]
["binance-futures","BTCUSDT",1754179195402,5.822,112508.8,112508.7,12.319]
["binance-futures","BTCUSDT",1754179195462,5.822,112508.8,112508.7,12.321]
["binance-futures","BTCUSDT",1754179195514,5.836,112508.8,112508.7,12.321]
["binance-futures","BTCUSDT",1754179195620,5.786,112508.8,112508.7,12.321]
["binance-futures","BTCUSDT",1754179195772,5.786,112508.8,112508.7,12.356]
["binance-futures","BTCUSDT",1754179195927,5.786,112508.8,112508.7,12.355]
["binance-futures","BTCUSDT",1754179196031,5.786,112508.8,112508.7,12.32]
["binance-futures","BTCUSDT",1754179196137,5.805,112508.8,112508.7,12.318]
["binance-futures","BTCUSDT",1754179196189,5.804,112508.8,112508.7,12.318]
["binance-futures","BTCUSDT",1754179196503,5.804,112508.8,112508.7,12.334]
["binance-futures","BTCUSDT",1754179197078,5.716,112508.8,112508.7,12.334]
["binance-futures","BTCUSDT",1754179197237,5.717,112508.8,112508.7,12.331]
["binance-futures","BTCUSDT",1754179197282,5.717,112508.8,112508.7,12.335]
["binance-futures","BTCUSDT",1754179197342,5.725,112508.8,112508.7,12.334]
["binance-futures","BTCUSDT",1754179197392,5.725,112508.8,112508.7,12.367]
["binance-futures","BTCUSDT",1754179197443,5.725,112508.8,112508.7,12.371]
["binance-futures","BTCUSDT",1754179197545,5.709,112508.8,112508.7,12.371]
["binance-futures","BTCUSDT",1754179197650,5.724,112508.8,112508.7,12.371]
["binance-futures","BTCUSDT",1754179197752,5.725,112508.8,112508.7,12.371]
["binance-futures","BTCUSDT",1754179197803,5.724,112508.8,112508.7,12.371]
["binance-futures","BTCUSDT",1754179197861,5.724,112508.8,112508.7,12.372]
["binance-futures","BTCUSDT",1754179198061,5.724,112508.8,112508.7,12.39]
["binance-futures","BTCUSDT",1754179198122,5.724,112508.8,112508.7,12.346]
["binance-futures","BTCUSDT",1754179198172,5.722,112508.8,112508.7,12.339]
["binance-futures","BTCUSDT",1754179198228,5.74,112508.8,112508.7,12.339]
["binance-futures","BTCUSDT",1754179198281,5.739,112508.8,112508.7,12.336]
["binance-futures","BTCUSDT",1754179198381,5.739,112508.8,112508.7,12.073]
["binance-futures","BTCUSDT",1754179198437,5.739,112508.8,112508.7,12.078]
["binance-futures","BTCUSDT",1754179198481,5.741,112508.8,112508.7,12.073]
["binance-futures","BTCUSDT",1754179198581,5.741,112508.8,112508.7,12.071]
["binance-futures","BTCUSDT",1754179198644,5.741,112508.8,112508.7,12.07]
["binance-futures","BTCUSDT",1754179198902,5.563,112508.8,112508.7,12.127]
["binance-futures","BTCUSDT",1754179198962,5.166,112508.8,112508.7,12.125]
["binance-futures","BTCUSDT",1754179199015,4.931,112508.8,112508.7,12.102]
["binance-futures","BTCUSDT",1754179199069,4.583,112508.8,112508.7,12.102]
["binance-futures","BTCUSDT",1754179199121,4.511,112508.8,112508.7,12.463]
["binance-futures","BTCUSDT",1754179199165,3.154,112508.8,112508.7,12.869]
["binance-futures","BTCUSDT",1754179199221,3.05,112508.8,112508.7,13.542]
["binance-futures","BTCUSDT",1754179199272,3.068,112508.8,112508.7,14.184]
["binance-futures","BTCUSDT",1754179199326,2.792,112508.8,112508.7,14.184]
["binance-futures","BTCUSDT",1754179199378,3.07,112508.8,112508.7,15.632]
["binance-futures","BTCUSDT",1754179199478,3.085,112508.8,112508.7,16.524]
["binance-futures","BTCUSDT",1754179199529,2.792,112508.8,112508.7,17.185]
["binance-futures","BTCUSDT",1754179199583,1.531,112508.8,112508.7,17.185]
["binance-futures","BTCUSDT",1754179199685,1.59,112508.8,112508.7,17.185]
["binance-futures","BTCUSDT",1754179199789,1.589,112508.8,112508.7,17.185]