{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1429900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1754006400029,0.002,115699.3,115697.3,8.641]
["binance-futures","BTCUSDT",1754006401775,11.447,115697.4,115697.3,5.089]
["binance-futures","BTCUSDT",1754006401828,7.642,115682.0,115681.6,0.71]
["binance-futures","BTCUSDT",1754006401879,6.029,115682.0,115681.6,0.507]
["binance-futures","BTCUSDT",1754006401930,6.0,115682.0,115681.6,0.481]
["binance-futures","BTCUSDT",1754006401979,5.614,115682.0,115681.6,0.473]
["binance-futures","BTCUSDT",1754006402038,20.743,115681.7,115681.6,6.062]
["binance-futures","BTCUSDT",1754006402089,23.443,115681.7,115681.6,7.721]
["binance-futures","BTCUSDT",1754006402141,23.657,115681.7,115681.6,7.658]
["binance-futures","BTCUSDT",1754006402191,15.403,115681.7,115681.6,5.714]
["binance-futures","BTCUSDT",1754006402242,14.175,115681.7,115681.6,0.166]
["binance-futures","BTCUSDT",1754006402293,17.336,115681.7,115681.6,0.224]
["binance-futures","BTCUSDT",1754006402344,17.307,115681.7,115681.6,0.207]
["binance-futures","BTCUSDT",1754006402396,17.299,115681.7,115681.6,0.26]
["binance-futures","BTCUSDT",1754006402445,17.301,115681.7,115681.6,0.217]
["binance-futures","BTCUSDT",1754006402550,14.482,115670.1,115670.0,1.305]
["binance-futures","BTCUSDT",1754006402601,19.037,115668.3,115668.2,1.886]
["binance-futures","BTCUSDT",1754006402652,0.664,115663.2,115663.1,0.001]
["binance-futures","BTCUSDT",1754006402753,17.983,115656.9,115656.8,2.111]
["binance-futures","BTCUSDT",1754006402805,17.508,115656.9,115656.8,1.776]
["binance-futures","BTCUSDT",1754006402857,17.946,115656.9,115656.8,1.777]
["binance-futures","BTCUSDT",1754006402909,16.201,115656.9,115656.8,6.092]
["binance-futures","BTCUSDT",1754006402960,9.675,115656.9,115656.8,8.479]
["binance-futures","BTCUSDT",1754006403011,1.267,115656.9,115656.8,8.532]
["binance-futures","BTCUSDT",1754006403063,0.002,115658.4,115658.3,17.571]
["binance-futures","BTCUSDT",1754006403114,0.002,115658.4,115658.3,27.992]
["binance-futures","BTCUSDT",1754006403165,0.002,115664.0,115661.5,18.872]
["binance-futures","BTCUSDT",1754006403216,0.002,115663.8,115663.5,4.054]
["binance-futures","BTCUSDT",1754006403267,0.113,115667.2,115667.1,20.433]
["binance-futures","BTCUSDT",1754006403320,0.117,115667.2,115667.1,19.346]
["binance-futures","BTCUSDT",1754006403370,0.105,115667.2,115667.1,19.405]
["binance-futures","BTCUSDT",1754006403421,7.311,115667.2,115667.1,3.427]
["binance-futures","BTCUSDT",1754006403471,7.327,115667.2,115667.1,2.563]
["binance-futures","BTCUSDT",1754006403525,7.894,115667.2,115667.1,0.879]
["binance-futures","BTCUSDT",1754006403576,8.698,115667.2,115667.1,1.438]
["binance-futures","BTCUSDT",1754006403679,19.03,115663.3,115663.2,1.445]
["binance-futures","BTCUSDT",1754006403730,18.477,115663.3,115663.2,1.189]
["binance-futures","BTCUSDT",1754006403781,17.759,115663.3,115663.2,1.193]
["binance-futures","BTCUSDT",1754006403832,15.354,115663.3,115663.2,3.878]
["binance-futures","BTCUSDT",1754006403884,15.32,115663.3,115663.2,3.322]
["binance-futures","BTCUSDT",1754006403934,15.343,115663.3,115663.2,3.761]
["binance-futures","BTCUSDT",1754006403984,14.898,115663.3,115663.2,7.728]
["binance-futures","BTCUSDT",1754006404038,11.604,115663.3,115663.2,7.818]
["binance-futures","BTCUSDT",1754006404089,10.816,115663.3,115663.2,7.818]
["binance-futures","BTCUSDT",1754006404140,5.614,115663.3,115663.2,8.041]
["binance-futures","BTCUSDT",1754006404192,6.377,115663.3,115663.2,8.032]
["binance-futures","BTCUSDT",1754006404243,6.356,115663.3,115663.2,8.254]
["binance-futures","BTCUSDT",1754006404297,0.003,115675.0,115667.2,2.148]
["binance-futures","BTCUSDT",1754006404342,0.084,115668.3,115668.2,35.51]
["binance-futures","BTCUSDT",1754006404405,0.084,115668.3,115668.2,23.639]
["binance-futures","BTCUSDT",1754006404455,0.71,115668.3,115668.2,15.422]
["binance-futures","BTCUSDT",1754006404506,3.826,115668.3,115668.2,14.288]
["binance-futures","BTCUSDT",1754006404557,8.753,115668.3,115668.2,14.13]
["binance-futures","BTCUSDT",1754006404608,8.251,115668.3,115668.2,12.727]
["binance-futures","BTCUSDT",1754006404659,8.323,115668.3,115668.2,12.745]
["binance-futures","BTCUSDT",1754006404712,8.499,115668.3,115668.2,10.336]
["binance-futures","BTCUSDT",1754006404762,9.065,115668.3,115668.2,8.985]
["binance-futures","BTCUSDT",1754006404813,9.028,115668.3,115668.2,6.949]
["binance-futures","BTCUSDT",1754006404865,10.718,115668.3,115668.2,1.91]
["binance-futures","BTCUSDT",1754006404917,10.817,115668.3,115668.2,0.483]
["binance-futures","BTCUSDT",1754006404967,10.898,115668.3,115668.2,2.885]
["binance-futures","BTCUSDT",1754006405019,10.897,115668.3,115668.2,1.822]
["binance-futures","BTCUSDT",1754006405070,10.897,115668.3,115668.2,1.38]
["binance-futures","BTCUSDT",1754006405122,10.903,115668.3,115668.2,0.421]
["binance-futures","BTCUSDT",1754006405173,11.702,115668.3,115668.2,0.428]
["binance-futures","BTCUSDT",1754006405224,12.327,115668.3,115668.2,1.751]
["binance-futures","BTCUSDT",1754006405276,11.772,115668.3,115668.2,1.262]
["binance-futures","BTCUSDT",1754006405328,11.772,115668.3,115668.2,1.982]
["binance-futures","BTCUSDT",1754006405378,11.75,115668.3,115668.2,3.94]
["binance-futures","BTCUSDT",1754006405426,11.814,115668.3,115668.2,3.945]
["binance-futures","BTCUSDT",1754006405493,11.56,115668.3,115668.2,8.571]
["binance-futures","BTCUSDT",1754006405547,11.65,115668.3,115668.2,6.963]
["binance-futures","BTCUSDT",1754006405599,11.538,115668.3,115668.2,7.237]
["binance-futures","BTCUSDT",1754006405649,15.202,115668.3,115668.2,3.572]
["binance-futures","BTCUSDT",1754006405700,16.008,115668.3,115668.2,2.733]
["binance-futures","BTCUSDT",1754006405752,15.978,115668.3,115668.2,3.345]
["binance-futures","BTCUSDT",1754006405803,15.978,115668.3,115668.2,1.422]
["binance-futures","BTCUSDT",1754006405906,21.026,115667.3,115667.2,2.838]
["binance-futures","BTCUSDT",1754006405957,20.552,115667.3,115667.2,4.453]
["binance-futures","BTCUSDT",1754006406009,22.53,115667.3,115667.2,3.87]
["binance-futures","BTCUSDT",1754006406059,22.079,115667.3,115667.2,1.898]
["binance-futures","BTCUSDT",1754006406110,22.06,115667.3,115667.2,2.811]
["binance-futures","BTCUSDT",1754006406159,33.333,115667.3,115667.2,3.541]
["binance-futures","BTCUSDT",1754006406213,34.626,115667.3,115667.2,1.875]
["binance-futures","BTCUSDT",1754006406264,34.056,115667.3,115667.2,1.579]
["binance-futures","BTCUSDT",1754006406318,34.06,115667.3,115667.2,2.986]
["binance-futures","BTCUSDT",1754006406369,34.06,115667.3,115667.2,2.548]
["binance-futures","BTCUSDT",1754006406421,34.189,115667.3,115667.2,1.633]
["binance-futures","BTCUSDT",1754006406473,33.762,115667.3,115667.2,3.465]
["binance-futures","BTCUSDT",1754006406524,32.406,115667.3,115667.2,3.466]
["binance-futures","BTCUSDT",1754006406575,32.747,115667.3,115667.2,3.033]
["binance-futures","BTCUSDT",1754006406627,32.165,115667.3,115667.2,6.777]
["binance-futures","BTCUSDT",1754006406678,31.673,115667.3,115667.2,6.75]
["binance-futures","BTCUSDT",1754006406731,32.731,115667.3,115667.2,6.75]
["binance-futures","BTCUSDT",1754006406782,24.226,115667.3,115667.2,7.719]
["binance-futures","BTCUSDT",1754006406837,24.226,115667.3,115667.2,7.631]
["binance-futures","BTCUSDT",1754006406887,22.931,115667.3,115667.2,8.024]
["binance-futures","BTCUSDT",1754006406938,23.004,115667.3,115667.2,7.617]
["binance-futures","BTCUSDT",1754006406989,25.301,115667.3,115667.2,6.434]
["binance-futures","BTCUSDT",1754006407040,22.982,115667.3,115667.2,8.009]
["binance-futures","BTCUSDT",1754006407088,23.176,115667.3,115667.2,8.007]
["binance-futures","BTCUSDT",1754006407148,23.062,115667.3,115667.2,8.007]
["binance-futures","BTCUSDT",1754006407199,23.925,115667.3,115667.2,8.007]
["binance-futures","BTCUSDT",1754006407250,23.925,115667.3,115667.2,7.982]
["binance-futures","BTCUSDT",1754006407301,23.733,115667.3,115667.2,9.101]
["binance-futures","BTCUSDT",1754006407353,23.731,115667.3,115667.2,9.026]
["binance-futures","BTCUSDT",1754006407414,23.369,115667.3,115667.2,7.867]
["binance-futures","BTCUSDT",1754006407464,23.561,115667.3,115667.2,8.18]
["binance-futures","BTCUSDT",1754006407516,23.324,115667.3,115667.2,9.325]
["binance-futures","BTCUSDT",1754006407566,25.42,115667.3,115667.2,9.322]
["binance-futures","BTCUSDT",1754006407615,25.483,115667.3,115667.2,9.322]
["binance-futures","BTCUSDT",1754006407668,26.596,115667.3,115667.2,8.028]
["binance-futures","BTCUSDT",1754006407721,27.135,115667.3,115667.2,8.021]
["binance-futures","BTCUSDT",1754006407771,27.36,115667.3,115667.2,7.926]
["binance-futures","BTCUSDT",1754006407825,27.401,115667.3,115667.2,7.466]
["binance-futures","BTCUSDT",1754006407878,27.401,115667.3,115667.2,7.443]
["binance-futures","BTCUSDT",1754006407925,27.876,115667.3,115667.2,7.429]
["binance-futures","BTCUSDT",1754006407981,28.008,115667.3,115667.2,7.427]
["binance-futures","BTCUSDT",1754006408035,28.379,115667.3,115667.2,7.426]
["binance-futures","BTCUSDT",1754006408087,28.52,115667.3,115667.2,7.427]
["binance-futures","BTCUSDT",1754006408139,28.592,115667.3,115667.2,7.425]
["binance-futures","BTCUSDT",1754006408188,30.218,115667.3,115667.2,6.344]
["binance-futures","BTCUSDT",1754006408243,30.294,115667.3,115667.2,7.785]
["binance-futures","BTCUSDT",1754006408295,30.749,115667.3,115667.2,7.763]
["binance-futures","BTCUSDT",1754006408341,30.751,115667.3,115667.2,7.766]
["binance-futures","BTCUSDT",1754006408397,30.907,115667.3,115667.2,7.766]
["binance-futures","BTCUSDT",1754006408448,31.39,115667.3,115667.2,4.272]
["binance-futures","BTCUSDT",1754006408499,31.391,115667.3,115667.2,4.578]
["binance-futures","BTCUSDT",1754006408550,31.385,115667.3,115667.2,7.713]
["binance-futures","BTCUSDT",1754006408601,31.385,115667.3,115667.2,6.265]
["binance-futures","BTCUSDT",1754006408652,31.413,115667.3,115667.2,7.715]
["binance-futures","BTCUSDT",1754006408702,32.471,115667.3,115667.2,6.265]
["binance-futures","BTCUSDT",1754006408755,32.467,115667.3,115667.2,4.89]
["binance-futures","BTCUSDT",1754006408807,32.47,115667.3,115667.2,4.941]
["binance-futures","BTCUSDT",1754006408861,32.475,115667.3,115667.2,4.942]
["binance-futures","BTCUSDT",1754006408914,32.475,115667.3,115667.2,6.401]
["binance-futures","BTCUSDT",1754006408965,32.486,115667.3,115667.2,4.941]
["binance-futures","BTCUSDT",1754006409018,32.504,115667.3,115667.2,6.91]
["binance-futures","BTCUSDT",1754006409068,32.48,115667.3,115667.2,7.869]
["binance-futures","BTCUSDT",1754006409119,30.358,115667.3,115667.2,8.041]
["binance-futures","BTCUSDT",1754006409172,31.532,115667.3,115667.2,8.047]
["binance-futures","BTCUSDT",1754006409227,31.549,115667.3,115667.2,8.094]
["binance-futures","BTCUSDT",1754006409279,31.529,115667.3,115667.2,8.073]
["binance-futures","BTCUSDT",1754006409332,31.525,115667.3,115667.2,8.066]
["binance-futures","BTCUSDT",1754006409384,31.525,115667.3,115667.2,8.058]
["binance-futures","BTCUSDT",1754006409422,31.585,115667.3,115667.2,8.054]
["binance-futures","BTCUSDT",1754006409488,31.559,115667.3,115667.2,7.928]
["binance-futures","BTCUSDT",1754006409540,33.241,115667.3,115667.2,7.96]
["binance-futures","BTCUSDT",1754006409581,33.337,115667.3,115667.2,7.945]
["binance-futures","BTCUSDT",1754006409643,33.31,115667.3,115667.2,8.005]
["binance-futures","BTCUSDT",1754006409695,34.153,115667.3,115667.2,8.002]
["binance-futures","BTCUSDT",1754006409749,34.166,115667.3,115667.2,6.758]
["binance-futures","BTCUSDT",1754006409801,34.147,115667.3,115667.2,6.609]
["binance-futures","BTCUSDT",1754006409853,34.236,115667.3,115667.2,6.604]
["binance-futures","BTCUSDT",1754006409903,34.485,115667.3,115667.2,4.416]
["binance-futures","BTCUSDT",1754006409955,34.564,115667.3,115667.2,4.219]
["binance-futures","BTCUSDT",1754006410006,34.567,115667.3,115667.2,1.959]
["binance-futures","BTCUSDT",1754006410057,34.55,115667.3,115667.2,3.703]
["binance-futures","BTCUSDT",1754006410107,34.547,115667.3,115667.2,2.903]
["binance-futures","BTCUSDT",1754006410160,34.03,115667.3,115667.2,2.864]
["binance-futures","BTCUSDT",1754006410211,34.682,115667.3,115667.2,7.297]
["binance-futures","BTCUSDT",1754006410262,34.681,115667.3,115667.2,6.977]
["binance-futures","BTCUSDT",1754006410313,34.647,115667.3,115667.2,5.485]
["binance-futures","BTCUSDT",1754006410364,11.515,115667.3,115667.2,10.665]
["binance-futures","BTCUSDT",1754006410415,11.622,115667.3,115667.2,8.953]
["binance-futures","BTCUSDT",1754006410466,11.619,115667.3,115667.2,9.422]
["binance-futures","BTCUSDT",1754006410519,11.674,115667.3,115667.2,9.407]
["binance-futures","BTCUSDT",1754006410562,11.674,115667.3,115667.2,9.406]
["binance-futures","BTCUSDT",1754006410622,11.662,115667.3,115667.2,9.34]
["binance-futures","BTCUSDT",1754006410673,12.576,115667.3,115667.2,9.34]
["binance-futures","BTCUSDT",1754006410725,12.769,115667.3,115667.2,9.409]
["binance-futures","BTCUSDT",1754006410775,12.855,115667.3,115667.2,9.063]
["binance-futures","BTCUSDT",1754006410827,13.417,115667.3,115667.2,9.063]
["binance-futures","BTCUSDT",1754006410881,13.466,115667.3,115667.2,9.13]
["binance-futures","BTCUSDT",1754006410934,13.547,115667.3,115667.2,9.13]
["binance-futures","BTCUSDT",1754006410984,13.547,115667.3,115667.2,8.703]
["binance-futures","BTCUSDT",1754006411089,13.547,115667.3,115667.2,8.746]
["binance-futures","BTCUSDT",1754006411141,13.551,115667.3,115667.2,7.472]
["binance-futures","BTCUSDT",1754006411193,14.546,115667.3,115667.2,7.473]
["binance-futures","BTCUSDT",1754006411296,14.466,115667.3,115667.2,7.542]
["binance-futures","BTCUSDT",1754006411348,14.512,115667.3,115667.2,8.526]
["binance-futures","BTCUSDT",1754006411401,14.501,115667.3,115667.2,8.519]
["binance-futures","BTCUSDT",1754006411455,14.464,115667.3,115667.2,8.516]
["binance-futures","BTCUSDT",1754006411502,14.574,115667.3,115667.2,8.516]
["binance-futures","BTCUSDT",1754006411553,14.574,115667.3,115667.2,8.519]
["binance-futures","BTCUSDT",1754006411661,15.107,115667.3,115667.2,8.517]
["binance-futures","BTCUSDT",1754006411711,16.004,115667.3,115667.2,8.519]
["binance-futures","BTCUSDT",1754006411768,15.984,115667.3,115667.2,8.517]
["binance-futures","BTCUSDT",1754006411819,15.971,115667.3,115667.2,8.519]
["binance-futures","BTCUSDT",1754006411869,15.728,115667.3,115667.2,8.521]
["binance-futures","BTCUSDT",1754006411922,15.806,115667.3,115667.2,7.515]
["binance-futures","BTCUSDT",1754006411974,15.804,115667.3,115667.2,7.515]
["binance-futures","BTCUSDT",1754006412027,16.32,115667.3,115667.2,7.508]
["binance-futures","BTCUSDT",1754006412079,16.062,115667.3,115667.2,9.568]
["binance-futures","BTCUSDT",1754006412131,15.635,115667.3,115667.2,8.544]
["binance-futures","BTCUSDT",1754006412181,15.582,115667.3,115667.2,8.704]
["binance-futures","BTCUSDT",1754006412233,16.46,115667.3,115667.2,8.43]
["binance-futures","BTCUSDT",1754006412282,16.46,115667.3,115667.2,8.39]
["binance-futures","BTCUSDT",1754006412339,16.464,115667.3,115667.2,8.388]
["binance-futures","BTCUSDT",1754006412393,18.511,115667.3,115667.2,7.129]
["binance-futures","BTCUSDT",1754006412440,18.848,115667.3,115667.2,4.963]
["binance-futures","BTCUSDT",1754006412496,18.845,115667.3,115667.2,5.285]
["binance-futures","BTCUSDT",1754006412549,19.364,115667.3,115667.2,1.97]
["binance-futures","BTCUSDT",1754006412601,18.875,115667.3,115667.2,2.145]
["binance-futures","BTCUSDT",1754006412651,18.891,115667.3,115667.2,3.387]
["binance-futures","BTCUSDT",1754006412702,19.676,115667.3,115667.2,3.407]
["binance-futures","BTCUSDT",1754006412754,19.666,115667.3,115667.2,8.401]
["binance-futures","BTCUSDT",1754006412804,19.669,115667.3,115667.2,8.41]
["binance-futures","BTCUSDT",1754006412858,19.419,115667.3,115667.2,8.41]
["binance-futures","BTCUSDT",1754006412910,19.353,115667.3,115667.2,8.504]
["binance-futures","BTCUSDT",1754006412964,19.596,115667.3,115667.2,8.466]
["binance-futures","BTCUSDT",1754006413065,19.847,115667.3,115667.2,8.466]
["binance-futures","BTCUSDT",1754006413123,19.801,115667.3,115667.2,8.243]
["binance-futures","BTCUSDT",1754006413172,21.171,115667.3,115667.2,6.549]
["binance-futures","BTCUSDT",1754006413329,21.171,115667.3,115667.2,6.483]
["binance-futures","BTCUSDT",1754006413381,21.14,115667.3,115667.2,6.486]
["binance-futures","BTCUSDT",1754006413483,21.128,115667.3,115667.2,6.484]
["binance-futures","BTCUSDT",1754006413535,21.13,115667.3,115667.2,6.121]
["binance-futures","BTCUSDT",1754006413637,13.856,115657.3,115657.2,9.809]
["binance-futures","BTCUSDT",1754006413688,11.365,115657.3,115657.2,10.289]
["binance-futures","BTCUSDT",1754006413740,18.227,115651.5,115651.4,7.623]
["binance-futures","BTCUSDT",1754006413791,11.3,115651.5,115651.4,6.702]
["binance-futures","BTCUSDT",1754006413843,8.013,115651.5,115651.4,4.232]
["binance-futures","BTCUSDT",1754006413893,11.692,115651.5,115651.4,5.521]
["binance-futures","BTCUSDT",1754006413945,11.682,115651.5,115651.4,7.024]
["binance-futures","BTCUSDT",1754006413998,13.342,115651.5,115651.4,1.346]
["binance-futures","BTCUSDT",1754006414047,13.342,115651.5,115651.4,1.105]
["binance-futures","BTCUSDT",1754006414099,13.337,115651.5,115651.4,1.407]
["binance-futures","BTCUSDT",1754006414150,13.315,115651.5,115651.4,1.406]
["binance-futures","BTCUSDT",1754006414203,12.191,115651.5,115651.4,1.788]
["binance-futures","BTCUSDT",1754006414254,12.197,115651.5,115651.4,1.638]
["binance-futures","BTCUSDT",1754006414301,12.202,115651.5,115651.4,1.4]
["binance-futures","BTCUSDT",1754006414359,12.39,115651.5,115651.4,1.719]
["binance-futures","BTCUSDT",1754006414408,12.348,115651.5,115651.4,1.752]
["binance-futures","BTCUSDT",1754006414462,12.346,115651.5,115651.4,2.45]
["binance-futures","BTCUSDT",1754006414565,12.346,115651.5,115651.4,2.451]
["binance-futures","BTCUSDT",1754006414617,12.352,115651.5,115651.4,1.999]
["binance-futures","BTCUSDT",1754006414669,13.353,115651.5,115651.4,1.993]
["binance-futures","BTCUSDT",1754006414721,13.354,115651.5,115651.4,2.089]
["binance-futures","BTCUSDT",1754006414772,13.346,115651.5,115651.4,2.09]
["binance-futures","BTCUSDT",1754006414827,13.346,115651.5,115651.4,2.024]
["binance-futures","BTCUSDT",1754006414878,13.445,115651.5,115651.4,2.003]
["binance-futures","BTCUSDT",1754006414930,13.524,115651.5,115651.4,2.031]
["binance-futures","BTCUSDT",1754006414984,13.524,115651.5,115651.4,2.041]
["binance-futures","BTCUSDT",1754006415035,13.538,115651.5,115651.4,2.041]
["binance-futures","BTCUSDT",1754006415138,13.544,115651.5,115651.4,2.041]
["binance-futures","BTCUSDT",1754006415186,14.194,115651.5,115651.4,3.078]
["binance-futures","BTCUSDT",1754006415241,14.194,115651.5,115651.4,3.135]
["binance-futures","BTCUSDT",1754006415292,14.285,115651.5,115651.4,2.001]
["binance-futures","BTCUSDT",1754006415343,14.291,115651.5,115651.4,2.45]
["binance-futures","BTCUSDT",1754006415394,14.246,115651.5,115651.4,2.599]
["binance-futures","BTCUSDT",1754006415450,13.695,115651.5,115651.4,5.622]
["binance-futures","BTCUSDT",1754006415500,4.604,115651.5,115651.4,12.968]
["binance-futures","BTCUSDT",1754006415551,4.58,115651.5,115651.4,10.037]
["binance-futures","BTCUSDT",1754006415602,4.649,115651.5,115651.4,10.666]
["binance-futures","BTCUSDT",1754006415653,4.857,115651.5,115651.4,10.675]
["binance-futures","BTCUSDT",1754006415704,5.513,115651.5,115651.4,10.027]
["binance-futures","BTCUSDT",1754006415758,5.513,115651.5,115651.4,9.455]
["binance-futures","BTCUSDT",1754006415810,10.065,115651.5,115651.4,5.709]
["binance-futures","BTCUSDT",1754006415914,10.064,115651.5,115651.4,4.665]
["binance-futures","BTCUSDT",1754006415962,10.064,115651.5,115651.4,4.625]
["binance-futures","BTCUSDT",1754006416008,10.066,115651.5,115651.4,3.253]
["binance-futures","BTCUSDT",1754006416068,10.073,115651.5,115651.4,5.253]
["binance-futures","BTCUSDT",1754006416118,10.071,115651.5,115651.4,5.306]
["binance-futures","BTCUSDT",1754006416166,10.042,115651.5,115651.4,5.306]
["binance-futures","BTCUSDT",1754006416222,10.042,115651.5,115651.4,6.342]
["binance-futures","BTCUSDT",1754006416276,9.992,115651.5,115651.4,5.694]
["binance-futures","BTCUSDT",1754006416328,9.735,115651.5,115651.4,4.498]
["binance-futures","BTCUSDT",1754006416378,9.745,115651.5,115651.4,3.848]
["binance-futures","BTCUSDT",1754006416431,9.981,115651.5,115651.4,3.846]
["binance-futures","BTCUSDT",1754006416483,9.985,115651.5,115651.4,3.844]
["binance-futures","BTCUSDT",1754006416535,9.98,115651.5,115651.4,3.809]
["binance-futures","BTCUSDT",1754006416585,9.981,115651.5,115651.4,7.572]
["binance-futures","BTCUSDT",1754006416638,9.978,115651.5,115651.4,7.373]
["binance-futures","BTCUSDT",1754006416688,9.952,115651.5,115651.4,7.038]
["binance-futures","BTCUSDT",1754006416741,9.948,115651.5,115651.4,5.719]
["binance-futures","BTCUSDT",1754006416790,9.95,115651.5,115651.4,5.64]
["binance-futures","BTCUSDT",1754006416844,9.95,115651.5,115651.4,6.758]
["binance-futures","BTCUSDT",1754006416897,9.949,115651.5,115651.4,6.692]
["binance-futures","BTCUSDT",1754006416949,7.923,115651.5,115651.4,7.1]
["binance-futures","BTCUSDT",1754006417001,6.556,115651.5,115651.4,8.032]
["binance-futures","BTCUSDT",1754006417052,6.555,115651.5,115651.4,8.089]
["binance-futures","BTCUSDT",1754006417102,5.217,115651.5,115651.4,8.647]
["binance-futures","BTCUSDT",1754006417153,5.217,115651.5,115651.4,8.875]
["binance-futures","BTCUSDT",1754006417202,5.217,115651.5,115651.4,10.022]
["binance-futures","BTCUSDT",1754006417309,5.168,115651.5,115651.4,10.171]
["binance-futures","BTCUSDT",1754006417357,5.248,115651.5,115651.4,8.886]
["binance-futures","BTCUSDT",1754006417408,5.44,115651.5,115651.4,8.756]
["binance-futures","BTCUSDT",1754006417463,5.44,115651.5,115651.4,8.343]
["binance-futures","BTCUSDT",1754006417518,7.568,115651.5,115651.4,8.573]
["binance-futures","BTCUSDT",1754006417569,7.393,115651.5,115651.4,8.642]
["binance-futures","BTCUSDT",1754006417622,9.125,115651.7,115651.6,10.188]
["binance-futures","BTCUSDT",1754006417675,7.7,115651.7,115651.6,12.598]
["binance-futures","BTCUSDT",1754006417724,3.899,115651.7,115651.6,12.602]
["binance-futures","BTCUSDT",1754006417777,2.124,115651.7,115651.6,13.628]
["binance-futures","BTCUSDT",1754006417827,1.889,115651.7,115651.6,14.232]
["binance-futures","BTCUSDT",1754006417878,0.637,115651.7,115651.6,14.23]
["binance-futures","BTCUSDT",1754006417930,0.705,115651.7,115651.6,14.232]
["binance-futures","BTCUSDT",1754006418082,0.711,115651.7,115651.6,14.232]
["binance-futures","BTCUSDT",1754006418137,0.671,115651.7,115651.6,15.221]
["binance-futures","BTCUSDT",1754006418184,1.713,115651.7,115651.6,15.221]
["binance-futures","BTCUSDT",1754006418240,12.38,115667.3,115667.2,17.095]
["binance-futures","BTCUSDT",1754006418292,12.476,115667.3,115667.2,17.001]
["binance-futures","BTCUSDT",1754006418342,14.627,115667.3,115667.2,16.523]
["binance-futures","BTCUSDT",1754006418395,14.638,115667.3,115667.2,16.664]
["binance-futures","BTCUSDT",1754006418441,14.147,115667.3,115667.2,14.438]
["binance-futures","BTCUSDT",1754006418499,15.029,115667.3,115667.2,14.438]
["binance-futures","BTCUSDT",1754006418548,15.03,115667.3,115667.2,13.335]
["binance-futures","BTCUSDT",1754006418603,15.033,115667.3,115667.2,13.378]
["binance-futures","BTCUSDT",1754006418654,15.034,115667.3,115667.2,13.372]
["binance-futures","BTCUSDT",1754006418705,16.095,115667.3,115667.2,13.372]
["binance-futures","BTCUSDT",1754006418758,16.095,115667.3,115667.2,13.312]
["binance-futures","BTCUSDT",1754006418808,16.077,115667.3,115667.2,13.358]
["binance-futures","BTCUSDT",1754006418861,16.077,115667.3,115667.2,13.261]
["binance-futures","BTCUSDT",1754006418912,15.587,115667.3,115667.2,12.357]
["binance-futures","BTCUSDT",1754006418961,15.331,115667.3,115667.2,13.404]
["binance-futures","BTCUSDT",1754006419014,15.331,115667.3,115667.2,13.59]
["binance-futures","BTCUSDT",1754006419068,13.135,115667.3,115667.2,13.714]
["binance-futures","BTCUSDT",1754006419119,13.618,115667.3,115667.2,13.59]
["binance-futures","BTCUSDT",1754006419170,13.345,115667.3,115667.2,13.674]
["binance-futures","BTCUSDT",1754006419221,14.402,115667.3,115667.2,13.676]
["binance-futures","BTCUSDT",1754006419273,14.594,115667.3,115667.2,13.594]
["binance-futures","BTCUSDT",1754006419327,14.593,115667.3,115667.2,13.612]
["binance-futures","BTCUSDT",1754006419431,13.51,115667.3,115667.2,13.612]
["binance-futures","BTCUSDT",1754006419483,13.524,115667.3,115667.2,13.608]
["binance-futures","BTCUSDT",1754006419537,13.549,115667.3,115667.2,12.434]
["binance-futures","BTCUSDT",1754006419586,13.55,115667.3,115667.2,12.13]
["binance-futures","BTCUSDT",1754006419640,13.588,115667.3,115667.2,12.156]
["binance-futures","BTCUSDT",1754006419690,14.343,115667.3,115667.2,12.434]
["binance-futures","BTCUSDT",1754006419745,14.352,115667.3,115667.2,12.182]
["binance-futures","BTCUSDT",1754006419797,14.61,115667.3,115667.2,10.93]
["binance-futures","BTCUSDT",1754006419848,14.603,115667.3,115667.2,10.432]
["binance-futures","BTCUSDT",1754006419898,14.603,115667.3,115667.2,10.434]
["binance-futures","BTCUSDT",1754006419951,13.593,115667.3,115667.2,12.063]
["binance-futures","BTCUSDT",1754006420004,13.593,115667.3,115667.2,12.059]
["binance-futures","BTCUSDT",1754006420050,13.593,115667.3,115667.2,12.03]
["binance-futures","BTCUSDT",1754006420110,13.593,115667.3,115667.2,12.021]
["binance-futures","BTCUSDT",1754006420159,13.593,115667.3,115667.2,12.016]
["binance-futures","BTCUSDT",1754006420213,13.513,115667.3,115667.2,11.997]
["binance-futures","BTCUSDT",1754006420263,13.522,115667.3,115667.2,11.997]
["binance-futures","BTCUSDT",1754006420318,13.522,115667.3,115667.2,11.961]
["binance-futures","BTCUSDT",1754006420372,13.591,115667.3,115667.2,11.896]
["binance-futures","BTCUSDT",1754006420423,12.715,115667.3,115667.2,11.896]
["binance-futures","BTCUSDT",1754006420474,12.714,115667.3,115667.2,11.896]
["binance-futures","BTCUSDT",1754006420528,12.967,115667.3,115667.2,9.944]
["binance-futures","BTCUSDT",1754006420582,12.967,115667.3,115667.2,9.569]
["binance-futures","BTCUSDT",1754006420634,12.967,115667.3,115667.2,9.12]
["binance-futures","BTCUSDT",1754006420685,13.346,115667.3,115667.2,11.118]
["binance-futures","BTCUSDT",1754006420737,13.346,115667.3,115667.2,11.117]
["binance-futures","BTCUSDT",1754006420788,13.346,115667.3,115667.2,11.026]
["binance-futures","BTCUSDT",1754006420840,13.346,115667.3,115667.2,9.025]
["binance-futures","BTCUSDT",1754006420943,12.624,115667.3,115667.2,9.025]
["binance-futures","BTCUSDT",1754006421047,12.969,115667.3,115667.2,11.022]
["binance-futures","BTCUSDT",1754006421102,12.624,115667.3,115667.2,10.985]
["binance-futures","BTCUSDT",1754006421152,13.812,115667.3,115667.2,10.985]
["binance-futures","BTCUSDT",1754006421204,13.7,115667.3,115667.2,10.985]
["binance-futures","BTCUSDT",1754006421310,14.045,115667.3,115667.2,7.476]
["binance-futures","BTCUSDT",1754006421360,14.039,115667.3,115667.2,7.478]
["binance-futures","BTCUSDT",1754006421412,12.793,115667.3,115667.2,7.474]
["binance-futures","BTCUSDT",1754006421462,12.793,115667.3,115667.2,7.448]
["binance-futures","BTCUSDT",1754006421515,12.779,115667.3,115667.2,5.67]
["binance-futures","BTCUSDT",1754006421565,12.77,115667.3,115667.2,10.475]
["binance-futures","BTCUSDT",1754006421619,12.77,115667.3,115667.2,10.133]
["binance-futures","BTCUSDT",1754006421671,13.638,115667.3,115667.2,8.13]
["binance-futures","BTCUSDT",1754006421724,13.638,115667.3,115667.2,9.649]
["binance-futures","BTCUSDT",1754006421776,13.638,115667.3,115667.2,9.643]
["binance-futures","BTCUSDT",1754006421829,13.638,115667.3,115667.2,9.429]
["binance-futures","BTCUSDT",1754006421881,13.638,115667.3,115667.2,9.673]
["binance-futures","BTCUSDT",1754006421922,13.712,115667.3,115667.2,9.632]
["binance-futures","BTCUSDT",1754006421985,13.704,115667.3,115667.2,9.631]
["binance-futures","BTCUSDT",1754006422040,13.711,115667.3,115667.2,4.087]
["binance-futures","BTCUSDT",1754006422091,13.824,115667.3,115667.2,3.85]
["binance-futures","BTCUSDT",1754006422142,13.822,115667.3,115667.2,5.628]
["binance-futures","BTCUSDT",1754006422192,14.716,115667.3,115667.2,3.85]
["binance-futures","BTCUSDT",1754006422243,14.716,115667.3,115667.2,5.628]
["binance-futures","BTCUSDT",1754006422291,14.716,115667.3,115667.2,7.628]
["binance-futures","BTCUSDT",1754006422343,14.716,115667.3,115667.2,7.576]
["binance-futures","BTCUSDT",1754006422395,14.716,115667.3,115667.2,5.046]
["binance-futures","BTCUSDT",1754006422448,14.8,115667.3,115667.2,7.495]
["binance-futures","BTCUSDT",1754006422499,14.806,115667.3,115667.2,5.046]
["binance-futures","BTCUSDT",1754006422550,14.812,115667.3,115667.2,5.046]
["binance-futures","BTCUSDT",1754006422603,14.812,115667.3,115667.2,5.042]
["binance-futures","BTCUSDT",1754006422657,13.469,115667.3,115667.2,5.042]
["binance-futures","BTCUSDT",1754006422708,14.285,115667.3,115667.2,5.029]
["binance-futures","BTCUSDT",1754006422759,14.291,115667.3,115667.2,4.415]
["binance-futures","BTCUSDT",1754006422812,14.257,115667.3,115667.2,4.413]
["binance-futures","BTCUSDT",1754006422861,12.859,115667.3,115667.2,4.413]
["binance-futures","BTCUSDT",1754006422916,12.918,115667.3,115667.2,4.39]
["binance-futures","BTCUSDT",1754006422970,13.088,115667.3,115667.2,4.4]
["binance-futures","BTCUSDT",1754006423022,13.082,115667.3,115667.2,4.302]
["binance-futures","BTCUSDT",1754006423069,13.086,115667.3,115667.2,5.463]
["binance-futures","BTCUSDT",1754006423121,13.086,115667.3,115667.2,7.461]
["binance-futures","BTCUSDT",1754006423182,14.498,115667.3,115667.2,8.303]
["binance-futures","BTCUSDT",1754006423233,14.492,115667.3,115667.2,8.226]
["binance-futures","BTCUSDT",1754006423284,14.492,115667.3,115667.2,8.208]
["binance-futures","BTCUSDT",1754006423333,14.493,115667.3,115667.2,8.206]
["binance-futures","BTCUSDT",1754006423381,14.469,115667.3,115667.2,5.931]
["binance-futures","BTCUSDT",1754006423439,14.469,115667.3,115667.2,4.31]
["binance-futures","BTCUSDT",1754006423491,14.489,115667.3,115667.2,4.31]
["binance-futures","BTCUSDT",1754006423541,14.475,115667.3,115667.2,4.305]
["binance-futures","BTCUSDT",1754006423648,14.475,115667.3,115667.2,6.632]
["binance-futures","BTCUSDT",1754006423700,14.502,115667.3,115667.2,6.632]
["binance-futures","BTCUSDT",1754006423751,14.502,115667.3,115667.2,6.639]
["binance-futures","BTCUSDT",1754006423802,14.501,115667.3,115667.2,6.639]
["binance-futures","BTCUSDT",1754006423856,14.501,115667.3,115667.2,7.648]
["binance-futures","BTCUSDT",1754006423956,14.501,115667.3,115667.2,4.471]
["binance-futures","BTCUSDT",1754006424008,14.509,115667.3,115667.2,4.465]
["binance-futures","BTCUSDT",1754006424062,14.511,115667.3,115667.2,4.465]
["binance-futures","BTCUSDT",1754006424111,14.515,115667.3,115667.2,4.465]
["binance-futures","BTCUSDT",1754006424270,14.515,115667.3,115667.2,6.8]
["binance-futures","BTCUSDT",1754006424321,14.521,115667.3,115667.2,6.8]
["binance-futures","BTCUSDT",1754006424371,14.521,115667.3,115667.2,6.802]
["binance-futures","BTCUSDT",1754006424428,12.193,115667.3,115667.2,10.085]
["binance-futures","BTCUSDT",1754006424479,11.856,115667.3,115667.2,10.112]
["binance-futures","BTCUSDT",1754006424529,12.028,115667.3,115667.2,9.844]
["binance-futures","BTCUSDT",1754006424581,11.932,115667.3,115667.2,9.844]
["binance-futures","BTCUSDT",1754006424633,11.914,115667.3,115667.2,9.844]
["binance-futures","BTCUSDT",1754006424682,11.901,115667.3,115667.2,9.844]
["binance-futures","BTCUSDT",1754006424738,11.972,115667.3,115667.2,9.844]
["binance-futures","BTCUSDT",1754006424788,12.162,115667.3,115667.2,8.44]
["binance-futures","BTCUSDT",1754006424844,14.358,115667.3,115667.2,4.001]
["binance-futures","BTCUSDT",1754006424898,18.054,115667.3,115667.2,1.072]
["binance-futures","BTCUSDT",1754006424950,17.984,115667.3,115667.2,1.141]
["binance-futures","BTCUSDT",1754006424998,19.63,115667.3,115667.2,1.063]
["binance-futures","BTCUSDT",1754006425051,19.638,115667.3,115667.2,1.063]
["binance-futures","BTCUSDT",1754006425102,20.122,115667.3,115667.2,1.021]
["binance-futures","BTCUSDT",1754006425153,17.994,115667.3,115667.2,1.023]
["binance-futures","BTCUSDT",1754006425204,17.992,115667.3,115667.2,1.025]
["binance-futures","BTCUSDT",1754006425256,19.083,115667.3,115667.2,0.964]
["binance-futures","BTCUSDT",1754006425307,20.12,115667.3,115667.2,0.887]
["binance-futures","BTCUSDT",1754006425361,19.083,115667.3,115667.2,0.889]
["binance-futures","BTCUSDT",1754006425414,18.482,115667.3,115667.2,1.353]
["binance-futures","BTCUSDT",1754006425463,18.483,115667.3,115667.2,1.396]
["binance-futures","BTCUSDT",1754006425514,18.469,115667.3,115667.2,1.396]
["binance-futures","BTCUSDT",1754006425623,17.416,115667.3,115667.2,5.856]
["binance-futures","BTCUSDT",1754006425673,17.554,115667.3,115667.2,4.162]
["binance-futures","BTCUSDT",1754006425725,17.559,115667.3,115667.2,4.087]
["binance-futures","BTCUSDT",1754006425777,17.559,115667.3,115667.2,3.926]
["binance-futures","BTCUSDT",1754006425828,16.42,115667.3,115667.2,3.918]
["binance-futures","BTCUSDT",1754006425932,16.423,115667.3,115667.2,3.916]
["binance-futures","BTCUSDT",1754006425982,16.417,115667.3,115667.2,3.916]
["binance-futures","BTCUSDT",1754006426021,16.423,115667.3,115667.2,3.916]
["binance-futures","BTCUSDT",1754006426088,16.527,115667.3,115667.2,3.909]
["binance-futures","BTCUSDT",1754006426140,16.535,115667.3,115667.2,4.123]
["binance-futures","BTCUSDT",1754006426193,16.604,115667.3,115667.2,4.085]
["binance-futures","BTCUSDT",1754006426243,16.586,115667.3,115667.2,4.085]
["binance-futures","BTCUSDT",1754006426295,16.595,115667.3,115667.2,4.085]
["binance-futures","BTCUSDT",1754006426346,16.593,115667.3,115667.2,2.935]
["binance-futures","BTCUSDT",1754006426397,16.598,115667.3,115667.2,2.935]
["binance-futures","BTCUSDT",1754006426450,16.598,115667.3,115667.2,2.932]
["binance-futures","BTCUSDT",1754006426500,16.594,115667.3,115667.2,2.892]
["binance-futures","BTCUSDT",1754006426552,16.594,115667.3,115667.2,2.932]
["binance-futures","BTCUSDT",1754006426603,16.594,115667.3,115667.2,3.927]
["binance-futures","BTCUSDT",1754006426658,16.593,115667.3,115667.2,3.927]
["binance-futures","BTCUSDT",1754006426708,16.606,115667.3,115667.2,3.007]
["binance-futures","BTCUSDT",1754006426814,16.606,115667.3,115667.2,2.927]
["binance-futures","BTCUSDT",1754006426863,16.607,115667.3,115667.2,2.927]
["binance-futures","BTCUSDT",1754006426921,16.611,115667.3,115667.2,2.927]
["binance-futures","BTCUSDT",1754006427027,16.611,115667.3,115667.2,3.812]
["binance-futures","BTCUSDT",1754006427078,16.615,115667.3,115667.2,3.812]
["binance-futures","BTCUSDT",1754006427132,16.612,115667.3,115667.2,3.892]
["binance-futures","BTCUSDT",1754006427182,16.612,115667.3,115667.2,3.968]
["binance-futures","BTCUSDT",1754006427236,16.612,115667.3,115667.2,3.942]
["binance-futures","BTCUSDT",1754006427286,16.617,115667.3,115667.2,3.945]
["binance-futures","BTCUSDT",1754006427338,16.617,115667.3,115667.2,3.867]
["binance-futures","BTCUSDT",1754006427388,16.617,115667.3,115667.2,3.787]
["binance-futures","BTCUSDT",1754006427442,16.617,115667.3,115667.2,2.871]
["binance-futures","BTCUSDT",1754006427492,16.635,115667.3,115667.2,2.871]
["binance-futures","BTCUSDT",1754006427541,16.633,115667.3,115667.2,2.831]
["binance-futures","BTCUSDT",1754006427642,16.632,115667.3,115667.2,2.831]
["binance-futures","BTCUSDT",1754006427703,16.632,115667.3,115667.2,2.691]
["binance-futures","BTCUSDT",1754006427968,16.64,115667.3,115667.2,2.691]
["binance-futures","BTCUSDT",1754006428021,16.634,115667.3,115667.2,2.731]
["binance-futures","BTCUSDT",1754006428061,16.632,115667.3,115667.2,2.731]
["binance-futures","BTCUSDT",1754006428121,16.64,115667.3,115667.2,2.729]
["binance-futures","BTCUSDT",1754006428171,16.64,115667.3,115667.2,2.669]
["binance-futures","BTCUSDT",1754006428229,16.64,115667.3,115667.2,3.584]
["binance-futures","BTCUSDT",1754006428327,16.645,115667.3,115667.2,3.584]
["binance-futures","BTCUSDT",1754006428385,16.656,115667.3,115667.2,2.744]
["binance-futures","BTCUSDT",1754006428486,16.732,115667.3,115667.2,3.659]
["binance-futures","BTCUSDT",1754006428541,17.077,115667.3,115667.2,3.662]
["binance-futures","BTCUSDT",1754006428590,17.064,115667.3,115667.2,3.662]
["binance-futures","BTCUSDT",1754006428682,17.051,115667.3,115667.2,3.662]
["binance-futures","BTCUSDT",1754006428746,17.051,115667.3,115667.2,3.637]
["binance-futures","BTCUSDT",1754006428800,17.05,115667.3,115667.2,3.613]
["binance-futures","BTCUSDT",1754006428851,17.046,115667.3,115667.2,4.915]
["binance-futures","BTCUSDT",1754006428902,17.043,115667.3,115667.2,4.917]
["binance-futures","BTCUSDT",1754006429114,17.124,115667.3,115667.2,3.551]
["binance-futures","BTCUSDT",1754006429161,17.124,115667.3,115667.2,4.466]
["binance-futures","BTCUSDT",1754006429217,17.128,115667.3,115667.2,4.418]
["binance-futures","BTCUSDT",1754006429269,17.131,115667.3,115667.2,3.543]
["binance-futures","BTCUSDT",1754006429319,17.123,115667.3,115667.2,3.545]
["binance-futures","BTCUSDT",1754006429371,18.239,115667.3,115667.2,3.505]
["binance-futures","BTCUSDT",1754006429474,18.241,115667.3,115667.2,3.505]
["binance-futures","BTCUSDT",1754006429525,18.24,115667.3,115667.2,3.498]
["binance-futures","BTCUSDT",1754006429579,18.24,115667.3,115667.2,3.677]
["binance-futures","BTCUSDT",1754006429628,18.239,115667.3,115667.2,3.717]
["binance-futures","BTCUSDT",1754006429681,18.241,115667.3,115667.2,3.717]
["binance-futures","BTCUSDT",1754006429838,18.237,115667.3,115667.2,3.717]
["binance-futures","BTCUSDT",1754006429886,18.242,115667.3,115667.2,3.717]
["binance-futures","BTCUSDT",1754006429938,17.93,115667.3,115667.2,3.699]
["binance-futures","BTCUSDT",1754006429989,17.927,115667.3,115667.2,3.699]
["binance-futures","BTCUSDT",1754006430041,17.929,115667.3,115667.2,3.699]
["binance-futures","BTCUSDT",1754006430097,17.929,115667.3,115667.2,4.594]
["binance-futures","BTCUSDT",1754006430201,17.853,115667.3,115667.2,1.901]
["binance-futures","BTCUSDT",1754006430252,17.858,115667.3,115667.2,1.901]
["binance-futures","BTCUSDT",1754006430410,17.858,115667.3,115667.2,3.75]
["binance-futures","BTCUSDT",1754006430463,16.964,115667.3,115667.2,3.706]
["binance-futures","BTCUSDT",1754006430515,16.962,115667.3,115667.2,7.277]
["binance-futures","BTCUSDT",1754006430569,16.962,115667.3,115667.2,5.482]
["binance-futures","BTCUSDT",1754006430619,16.948,115667.3,115667.2,5.485]
["binance-futures","BTCUSDT",1754006430672,16.859,115667.3,115667.2,5.485]
["binance-futures","BTCUSDT",1754006430722,16.872,115667.3,115667.2,5.031]
["binance-futures","BTCUSDT",1754006430776,16.881,115667.3,115667.2,5.031]
["binance-futures","BTCUSDT",1754006430826,16.441,115667.3,115667.2,5.031]
["binance-futures","BTCUSDT",1754006430923,16.065,115667.3,115667.2,5.031]
["binance-futures","BTCUSDT",1754006430981,16.065,115667.3,115667.2,4.548]
["binance-futures","BTCUSDT",1754006431037,15.274,115667.3,115667.2,4.548]
["binance-futures","BTCUSDT",1754006431140,15.274,115667.3,115667.2,4.549]
["binance-futures","BTCUSDT",1754006431292,15.274,115667.3,115667.2,4.552]
["binance-futures","BTCUSDT",1754006431401,15.283,115667.3,115667.2,4.536]
["binance-futures","BTCUSDT",1754006431454,14.408,115667.3,115667.2,4.536]
["binance-futures","BTCUSDT",1754006431501,14.428,115667.3,115667.2,4.488]
["binance-futures","BTCUSDT",1754006431558,14.422,115667.3,115667.2,4.488]
["binance-futures","BTCUSDT",1754006431601,14.423,115667.3,115667.2,4.557]
["binance-futures","BTCUSDT",1754006431661,14.424,115667.3,115667.2,4.557]
["binance-futures","BTCUSDT",1754006431712,14.409,115667.3,115667.2,4.555]
["binance-futures","BTCUSDT",1754006431769,14.412,115667.3,115667.2,3.148]
["binance-futures","BTCUSDT",1754006431819,9.24,115663.4,115663.0,0.002]
["binance-futures","BTCUSDT",1754006431870,21.89,115660.5,115660.4,9.579]
["binance-futures","BTCUSDT",1754006431921,16.971,115660.5,115660.4,11.503]
["binance-futures","BTCUSDT",1754006431972,16.975,115660.5,115660.4,12.572]
["binance-futures","BTCUSDT",1754006432023,16.965,115660.5,115660.4,11.257]
["binance-futures","BTCUSDT",1754006432074,16.964,115660.5,115660.4,11.237]
["binance-futures","BTCUSDT",1754006432127,17.048,115660.5,115660.4,11.235]
["binance-futures","BTCUSDT",1754006432178,17.862,115660.5,115660.4,11.235]
["binance-futures","BTCUSDT",1754006432229,17.873,115660.5,115660.4,12.272]
["binance-futures","BTCUSDT",1754006432278,17.878,115660.5,115660.4,12.272]
["binance-futures","BTCUSDT",1754006432384,17.877,115660.5,115660.4,11.235]
["binance-futures","BTCUSDT",1754006432425,17.959,115660.5,115660.4,11.255]
["binance-futures","BTCUSDT",1754006432539,13.187,115660.5,115660.4,12.439]
["binance-futures","BTCUSDT",1754006432590,13.188,115660.5,115660.4,12.396]
["binance-futures","BTCUSDT",1754006432642,13.092,115660.5,115660.4,12.436]
["binance-futures","BTCUSDT",1754006432691,11.711,115660.5,115660.4,12.405]
["binance-futures","BTCUSDT",1754006432799,9.593,115660.5,115660.4,12.413]
["binance-futures","BTCUSDT",1754006432850,9.591,115660.5,115660.4,12.55]
["binance-futures","BTCUSDT",1754006432902,9.689,115660.5,115660.4,12.464]
["binance-futures","BTCUSDT",1754006432952,9.327,115660.5,115660.4,12.424]
["binance-futures","BTCUSDT",1754006433004,12.527,115660.5,115660.4,11.704]
["binance-futures","BTCUSDT",1754006433052,12.527,115660.5,115660.4,11.71]
["binance-futures","BTCUSDT",1754006433104,12.492,115660.5,115660.4,11.71]
["binance-futures","BTCUSDT",1754006433208,13.32,115660.5,115660.4,11.06]
["binance-futures","BTCUSDT",1754006433260,13.32,115660.5,115660.4,11.059]
["binance-futures","BTCUSDT",1754006433316,13.404,115660.5,115660.4,11.059]
["binance-futures","BTCUSDT",1754006433361,14.632,115660.5,115660.4,11.059]
["binance-futures","BTCUSDT",1754006433472,14.641,115660.5,115660.4,11.059]
["binance-futures","BTCUSDT",1754006433628,14.64,115660.5,115660.4,11.059]
["binance-futures","BTCUSDT",1754006433683,14.64,115660.5,115660.4,10.003]
["binance-futures","BTCUSDT",1754006433839,14.64,115660.5,115660.4,10.021]
["binance-futures","BTCUSDT",1754006433890,14.64,115660.5,115660.4,10.043]
["binance-futures","BTCUSDT",1754006433943,14.537,115660.5,115660.4,10.043]
["binance-futures","BTCUSDT",1754006433989,14.538,115660.5,115660.4,10.063]
["binance-futures","BTCUSDT",1754006434049,15.144,115660.5,115660.4,1.555]
["binance-futures","BTCUSDT",1754006434100,14.859,115660.5,115660.4,2.78]
["binance-futures","BTCUSDT",1754006434147,15.549,115660.5,115660.4,1.543]
["binance-futures","BTCUSDT",1754006434256,15.543,115660.5,115660.4,4.479]
["binance-futures","BTCUSDT",1754006434308,15.541,115660.5,115660.4,4.928]
["binance-futures","BTCUSDT",1754006434358,15.545,115660.5,115660.4,4.928]
["binance-futures","BTCUSDT",1754006434411,15.551,115660.5,115660.4,4.929]
["binance-futures","BTCUSDT",1754006434461,15.621,115660.5,115660.4,4.929]
["binance-futures","BTCUSDT",1754006434504,15.622,115660.5,115660.4,4.929]
["binance-futures","BTCUSDT",1754006434566,15.621,115660.5,115660.4,4.929]
["binance-futures","BTCUSDT",1754006434618,15.627,115660.5,115660.4,3.989]
["binance-futures","BTCUSDT",1754006434672,15.69,115660.5,115660.4,3.989]
["binance-futures","BTCUSDT",1754006434723,15.697,115660.5,115660.4,3.99]
["binance-futures","BTCUSDT",1754006434777,14.478,115660.5,115660.4,9.182]
["binance-futures","BTCUSDT",1754006434829,14.396,115660.5,115660.4,7.19]
["binance-futures","BTCUSDT",1754006434880,14.396,115660.5,115660.4,7.952]
["binance-futures","BTCUSDT",1754006434932,14.396,115660.5,115660.4,8.746]
["binance-futures","BTCUSDT",1754006434983,14.396,115660.5,115660.4,9.252]
["binance-futures","BTCUSDT",1754006435030,14.391,115660.5,115660.4,8.212]
["binance-futures","BTCUSDT",1754006435086,14.391,115660.5,115660.4,8.449]
["binance-futures","BTCUSDT",1754006435138,14.391,115660.5,115660.4,5.445]
["binance-futures","BTCUSDT",1754006435190,14.391,115660.5,115660.4,6.019]
["binance-futures","BTCUSDT",1754006435241,14.4,115660.5,115660.4,3.283]
["binance-futures","BTCUSDT",1754006435292,14.47,115660.5,115660.4,3.329]
["binance-futures","BTCUSDT",1754006435342,14.457,115660.5,115660.4,2.485]
["binance-futures","BTCUSDT",1754006435395,14.457,115660.5,115660.4,2.468]
["binance-futures","BTCUSDT",1754006435445,14.457,115660.5,115660.4,2.341]
["binance-futures","BTCUSDT",1754006435500,14.441,115660.5,115660.4,2.475]
["binance-futures","BTCUSDT",1754006435551,14.47,115660.5,115660.4,2.438]
["binance-futures","BTCUSDT",1754006435701,14.471,115660.5,115660.4,3.802]
["binance-futures","BTCUSDT",1754006435762,14.497,115660.5,115660.4,3.802]
["binance-futures","BTCUSDT",1754006435813,14.222,115660.5,115660.4,3.785]
["binance-futures","BTCUSDT",1754006435864,14.195,115660.5,115660.4,3.78]
["binance-futures","BTCUSDT",1754006435964,14.186,115660.5,115660.4,2.416]
["binance-futures","BTCUSDT",1754006436019,15.339,115660.5,115660.4,0.388]
["binance-futures","BTCUSDT",1754006436120,16.513,115660.5,115660.4,0.358]
["binance-futures","BTCUSDT",1754006436173,17.0,115660.5,115660.4,0.358]
["binance-futures","BTCUSDT",1754006436277,16.426,115660.5,115660.4,0.358]
["binance-futures","BTCUSDT",1754006436329,16.505,115660.5,115660.4,0.306]
["binance-futures","BTCUSDT",1754006436380,16.555,115660.5,115660.4,0.306]
["binance-futures","BTCUSDT",1754006436482,23.187,115651.8,115651.7,3.237]
["binance-futures","BTCUSDT",1754006436534,20.322,115651.8,115651.7,9.462]
["binance-futures","BTCUSDT",1754006436585,21.214,115651.8,115651.7,2.18]
["binance-futures","BTCUSDT",1754006436635,27.487,115650.8,115650.7,0.137]
["binance-futures","BTCUSDT",1754006436685,26.052,115650.8,115650.7,0.13]
["binance-futures","BTCUSDT",1754006436738,26.89,115650.8,115650.7,0.392]
["binance-futures","BTCUSDT",1754006436840,25.746,115643.5,115643.4,0.002]
["binance-futures","BTCUSDT",1754006436891,21.076,115640.1,115640.0,5.011]
["binance-futures","BTCUSDT",1754006436942,20.603,115640.1,115640.0,7.801]
["binance-futures","BTCUSDT",1754006436994,20.718,115640.1,115640.0,9.331]
["binance-futures","BTCUSDT",1754006437044,20.695,115640.1,115640.0,9.334]
["binance-futures","BTCUSDT",1754006437096,20.696,115640.1,115640.0,8.974]
["binance-futures","BTCUSDT",1754006437146,20.715,115640.1,115640.0,8.643]
["binance-futures","BTCUSDT",1754006437198,20.752,115640.1,115640.0,8.643]
["binance-futures","BTCUSDT",1754006437248,20.672,115640.1,115640.0,9.096]
["binance-futures","BTCUSDT",1754006437299,20.659,115640.1,115640.0,7.096]
["binance-futures","BTCUSDT",1754006437350,20.733,115640.1,115640.0,7.677]
["binance-futures","BTCUSDT",1754006437401,20.727,115640.1,115640.0,6.303]
["binance-futures","BTCUSDT",1754006437452,20.735,115640.1,115640.0,5.201]
["binance-futures","BTCUSDT",1754006437504,21.357,115640.1,115640.0,3.412]
["binance-futures","BTCUSDT",1754006437554,21.871,115640.1,115640.0,3.39]
["binance-futures","BTCUSDT",1754006437605,22.477,115640.1,115640.0,1.612]
["binance-futures","BTCUSDT",1754006437658,21.873,115640.1,115640.0,1.612]
["binance-futures","BTCUSDT",1754006437709,22.487,115640.1,115640.0,0.271]
["binance-futures","BTCUSDT",1754006437764,23.022,115640.1,115640.0,0.271]
["binance-futures","BTCUSDT",1754006437815,23.554,115640.1,115640.0,0.271]
["binance-futures","BTCUSDT",1754006437866,23.476,115640.1,115640.0,0.271]
["binance-futures","BTCUSDT",1754006437919,21.8,115640.1,115640.0,0.703]
["binance-futures","BTCUSDT",1754006437969,22.009,115640.1,115640.0,0.703]
["binance-futures","BTCUSDT",1754006438071,21.966,115640.1,115640.0,0.703]
["binance-futures","BTCUSDT",1754006438122,20.958,115640.1,115640.0,5.422]
["binance-futures","BTCUSDT",1754006438174,19.887,115640.1,115640.0,4.777]
["binance-futures","BTCUSDT",1754006438224,19.888,115640.1,115640.0,3.476]
["binance-futures","BTCUSDT",1754006438270,20.501,115640.1,115640.0,1.905]
["binance-futures","BTCUSDT",1754006438328,20.513,115640.1,115640.0,1.951]
["binance-futures","BTCUSDT",1754006438381,20.515,115640.1,115640.0,1.835]
["binance-futures","BTCUSDT",1754006438432,20.518,115640.1,115640.0,1.835]
["binance-futures","BTCUSDT",1754006438481,20.517,115640.1,115640.0,1.835]
["binance-futures","BTCUSDT",1754006438533,20.517,115640.1,115640.0,1.804]
["binance-futures","BTCUSDT",1754006438581,20.515,115640.1,115640.0,1.823]
["binance-futures","BTCUSDT",1754006438637,21.12,115640.1,115640.0,1.665]
["binance-futures","BTCUSDT",1754006438688,21.083,115640.1,115640.0,1.665]
["binance-futures","BTCUSDT",1754006438739,21.083,115640.1,115640.0,2.136]
["binance-futures","BTCUSDT",1754006438786,21.083,115640.1,115640.0,2.179]
["binance-futures","BTCUSDT",1754006438894,21.177,115640.1,115640.0,1.931]
["binance-futures","BTCUSDT",1754006438945,21.177,115640.1,115640.0,1.926]
["binance-futures","BTCUSDT",1754006438998,21.174,115640.1,115640.0,1.936]
["binance-futures","BTCUSDT",1754006439049,21.656,115640.1,115640.0,1.778]
["binance-futures","BTCUSDT",1754006439101,21.044,115640.1,115640.0,1.778]
["binance-futures","BTCUSDT",1754006439148,21.046,115640.1,115640.0,1.778]
["binance-futures","BTCUSDT",1754006439202,21.047,115640.1,115640.0,1.777]
["binance-futures","BTCUSDT",1754006439257,21.032,115640.1,115640.0,3.03]
["binance-futures","BTCUSDT",1754006439307,21.033,115640.1,115640.0,2.113]
["binance-futures","BTCUSDT",1754006439360,21.035,115640.1,115640.0,4.254]
["binance-futures","BTCUSDT",1754006439411,18.414,115640.1,115640.0,6.241]
["binance-futures","BTCUSDT",1754006439461,18.413,115640.1,115640.0,3.363]
["binance-futures","BTCUSDT",1754006439519,18.433,115640.1,115640.0,1.996]
["binance-futures","BTCUSDT",1754006439571,18.453,115640.1,115640.0,2.001]
["binance-futures","BTCUSDT",1754006439621,18.453,115640.1,115640.0,2.081]
["binance-futures","BTCUSDT",1754006439673,18.452,115640.1,115640.0,2.081]
["binance-futures","BTCUSDT",1754006439725,18.979,115640.1,115640.0,2.081]
["binance-futures","BTCUSDT",1754006439776,18.979,115640.1,115640.0,1.941]
["binance-futures","BTCUSDT",1754006439829,18.977,115640.1,115640.0,1.604]
["binance-futures","BTCUSDT",1754006439880,19.582,115640.1,115640.0,0.66]
["binance-futures","BTCUSDT",1754006439932,19.585,115640.1,115640.0,0.794]
["binance-futures","BTCUSDT",1754006439985,20.222,115640.1,115640.0,0.784]
["binance-futures","BTCUSDT",1754006440038,19.583,115640.1,115640.0,0.794]
["binance-futures","BTCUSDT",1754006440089,19.579,115640.1,115640.0,0.914]
["binance-futures","BTCUSDT",1754006440141,19.579,115640.1,115640.0,0.912]
["binance-futures","BTCUSDT",1754006440192,19.579,115640.1,115640.0,0.913]
["binance-futures","BTCUSDT",1754006440241,19.585,115640.1,115640.0,0.899]
["binance-futures","BTCUSDT",1754006440347,19.583,115640.1,115640.0,0.868]
["binance-futures","BTCUSDT",1754006440452,19.576,115640.1,115640.0,0.868]
["binance-futures","BTCUSDT",1754006440501,19.579,115640.1,115640.0,0.948]
["binance-futures","BTCUSDT",1754006440550,19.587,115640.1,115640.0,0.948]
["binance-futures","BTCUSDT",1754006440606,19.587,115640.1,115640.0,0.863]
["binance-futures","BTCUSDT",1754006440657,19.566,115640.1,115640.0,0.849]
["binance-futures","BTCUSDT",1754006440705,20.158,115640.1,115640.0,0.729]
["binance-futures","BTCUSDT",1754006440758,19.511,115640.1,115640.0,0.729]
["binance-futures","BTCUSDT",1754006440811,19.51,115640.1,115640.0,0.68]
["binance-futures","BTCUSDT",1754006440864,20.073,115640.1,115640.0,0.612]
["binance-futures","BTCUSDT",1754006440913,19.468,115640.1,115640.0,0.612]
["binance-futures","BTCUSDT",1754006440967,19.469,115640.1,115640.0,0.612]
["binance-futures","BTCUSDT",1754006441021,20.074,115640.1,115640.0,0.612]
["binance-futures","BTCUSDT",1754006441073,19.469,115640.1,115640.0,0.569]
["binance-futures","BTCUSDT",1754006441124,20.11,115640.1,115640.0,0.569]
["binance-futures","BTCUSDT",1754006441175,19.505,115640.1,115640.0,0.569]
["binance-futures","BTCUSDT",1754006441277,19.504,115640.1,115640.0,0.569]
["binance-futures","BTCUSDT",1754006441328,19.525,115640.1,115640.0,0.569]
["binance-futures","BTCUSDT",1754006441378,20.635,115640.1,115640.0,0.569]
["binance-futures","BTCUSDT",1754006441485,20.603,115640.1,115640.0,0.565]
["binance-futures","BTCUSDT",1754006441535,21.194,115640.1,115640.0,0.562]
["binance-futures","BTCUSDT",1754006441585,20.587,115640.1,115640.0,0.562]
["binance-futures","BTCUSDT",1754006441637,20.585,115640.1,115640.0,0.562]
["binance-futures","BTCUSDT",1754006441687,20.585,115640.1,115640.0,0.532]
["binance-futures","BTCUSDT",1754006441743,20.584,115640.1,115640.0,0.532]
["binance-futures","BTCUSDT",1754006441794,21.195,115640.1,115640.0,0.528]
["binance-futures","BTCUSDT",1754006441850,20.596,115640.1,115640.0,0.528]
["binance-futures","BTCUSDT",1754006441900,20.424,115640.1,115640.0,0.517]
["binance-futures","BTCUSDT",1754006442003,20.001,115632.6,115632.5,5.693]
["binance-futures","BTCUSDT",1754006442053,18.798,115632.6,115632.5,5.847]
["binance-futures","BTCUSDT",1754006442104,18.804,115632.6,115632.5,8.42]
["binance-futures","BTCUSDT",1754006442156,18.803,115632.6,115632.5,5.849]
["binance-futures","BTCUSDT",1754006442206,19.474,115632.6,115632.5,9.471]
["binance-futures","BTCUSDT",1754006442257,19.511,115632.6,115632.5,5.029]
["binance-futures","BTCUSDT",1754006442308,18.5,115632.6,115632.5,7.68]
["binance-futures","BTCUSDT",1754006442359,18.703,115632.6,115632.5,7.089]
["binance-futures","BTCUSDT",1754006442410,18.789,115632.6,115632.5,6.269]
["binance-futures","BTCUSDT",1754006442463,18.789,115632.6,115632.5,5.751]
["binance-futures","BTCUSDT",1754006442566,18.796,115632.6,115632.5,7.746]
["binance-futures","BTCUSDT",1754006442617,18.798,115632.6,115632.5,7.806]
["binance-futures","BTCUSDT",1754006442719,18.811,115632.6,115632.5,8.843]
["binance-futures","BTCUSDT",1754006442876,16.265,115632.6,115632.5,8.883]
["binance-futures","BTCUSDT",1754006442927,15.369,115632.6,115632.5,9.445]
["binance-futures","BTCUSDT",1754006442979,15.391,115632.6,115632.5,9.455]
["binance-futures","BTCUSDT",1754006443030,15.69,115632.6,115632.5,9.003]
["binance-futures","BTCUSDT",1754006443082,15.794,115632.6,115632.5,4.212]
["binance-futures","BTCUSDT",1754006443133,15.888,115632.6,115632.5,4.204]
["binance-futures","BTCUSDT",1754006443185,17.679,115632.6,115632.5,0.877]
["binance-futures","BTCUSDT",1754006443235,18.298,115632.6,115632.5,0.863]
["binance-futures","BTCUSDT",1754006443286,17.802,115632.6,115632.5,0.916]
["binance-futures","BTCUSDT",1754006443337,17.79,115632.6,115632.5,0.916]
["binance-futures","BTCUSDT",1754006443389,17.803,115632.6,115632.5,0.916]
["binance-futures","BTCUSDT",1754006443439,17.798,115632.6,115632.5,0.916]
["binance-futures","BTCUSDT",1754006443492,17.787,115632.6,115632.5,0.916]
["binance-futures","BTCUSDT",1754006443543,18.432,115632.6,115632.5,0.916]
["binance-futures","BTCUSDT",1754006443595,17.827,115632.6,115632.5,0.916]
["binance-futures","BTCUSDT",1754006443750,17.857,115632.6,115632.5,0.916]
["binance-futures","BTCUSDT",1754006443802,17.606,115632.6,115632.5,0.916]
["binance-futures","BTCUSDT",1754006443903,18.062,115632.6,115632.5,0.857]
["binance-futures","BTCUSDT",1754006444108,16.282,115632.6,115632.5,5.329]
["binance-futures","BTCUSDT",1754006444158,16.279,115632.6,115632.5,6.728]
["binance-futures","BTCUSDT",1754006444209,10.584,115632.6,115632.5,5.679]
["binance-futures","BTCUSDT",1754006444260,10.574,115632.6,115632.5,8.478]
["binance-futures","BTCUSDT",1754006444311,10.484,115632.6,115632.5,10.349]
["binance-futures","BTCUSDT",1754006444362,10.448,115632.6,115632.5,10.347]
["binance-futures","BTCUSDT",1754006444413,3.996,115632.6,115632.5,9.966]
["binance-futures","BTCUSDT",1754006444464,1.141,115640.1,115640.0,41.912]
["binance-futures","BTCUSDT",1754006444515,0.001,115644.0,115641.8,2.793]
["binance-futures","BTCUSDT",1754006444566,1.286,115649.0,115648.9,17.102]
["binance-futures","BTCUSDT",1754006444617,0.956,115649.0,115648.9,33.944]
["binance-futures","BTCUSDT",1754006444668,0.003,115665.0,115660.7,3.148]
["binance-futures","BTCUSDT",1754006444719,0.047,115664.9,115664.1,1.541]
["binance-futures","BTCUSDT",1754006444770,0.151,115667.3,115667.2,12.766]
["binance-futures","BTCUSDT",1754006444821,5.138,115667.3,115667.2,22.404]
["binance-futures","BTCUSDT",1754006444872,3.98,115667.3,115667.2,19.131]
["binance-futures","BTCUSDT",1754006444923,6.494,115667.3,115667.2,12.947]
["binance-futures","BTCUSDT",1754006444974,7.587,115667.3,115667.2,11.703]
["binance-futures","BTCUSDT",1754006445026,7.587,115667.3,115667.2,12.058]
["binance-futures","BTCUSDT",1754006445078,9.289,115667.3,115667.2,8.942]
["binance-futures","BTCUSDT",1754006445129,9.292,115667.3,115667.2,7.512]
["binance-futures","BTCUSDT",1754006445180,9.399,115667.3,115667.2,6.813]
["binance-futures","BTCUSDT",1754006445231,10.031,115667.3,115667.2,0.775]
["binance-futures","BTCUSDT",1754006445282,10.746,115667.3,115667.2,0.652]
["binance-futures","BTCUSDT",1754006445334,11.414,115667.3,115667.2,0.652]
["binance-futures","BTCUSDT",1754006445384,11.414,115667.3,115667.2,2.277]
["binance-futures","BTCUSDT",1754006445435,12.021,115667.3,115667.2,0.698]
["binance-futures","BTCUSDT",1754006445485,12.023,115667.3,115667.2,0.699]
["binance-futures","BTCUSDT",1754006445539,12.049,115667.3,115667.2,0.702]
["binance-futures","BTCUSDT",1754006445589,12.055,115667.3,115667.2,0.742]
["binance-futures","BTCUSDT",1754006445693,12.055,115667.3,115667.2,0.311]
["binance-futures","BTCUSDT",1754006445744,11.455,115667.3,115667.2,0.743]
["binance-futures","BTCUSDT",1754006445848,11.451,115667.3,115667.2,3.073]
["binance-futures","BTCUSDT",1754006445949,11.528,115667.3,115667.2,3.081]
["binance-futures","BTCUSDT",1754006446002,11.528,115667.3,115667.2,3.201]
["binance-futures","BTCUSDT",1754006446101,11.528,115667.3,115667.2,3.65]
["binance-futures","BTCUSDT",1754006446154,11.523,115667.3,115667.2,3.568]
["binance-futures","BTCUSDT",1754006446262,11.523,115667.3,115667.2,3.691]
["binance-futures","BTCUSDT",1754006446306,11.523,115667.3,115667.2,3.719]
["binance-futures","BTCUSDT",1754006446363,11.529,115667.3,115667.2,3.576]
["binance-futures","BTCUSDT",1754006446419,11.522,115667.3,115667.2,3.599]
["binance-futures","BTCUSDT",1754006446470,10.312,115667.3,115667.2,5.618]
["binance-futures","BTCUSDT",1754006446522,10.339,115667.3,115667.2,6.693]
["binance-futures","BTCUSDT",1754006446572,10.346,115667.3,115667.2,7.53]
["binance-futures","BTCUSDT",1754006446624,10.335,115667.3,115667.2,8.032]
["binance-futures","BTCUSDT",1754006446673,10.089,115667.3,115667.2,8.75]
["binance-futures","BTCUSDT",1754006446729,10.089,115667.3,115667.2,8.83]
["binance-futures","BTCUSDT",1754006446780,10.089,115667.3,115667.2,8.828]
["binance-futures","BTCUSDT",1754006446832,8.901,115667.3,115667.2,8.792]
["binance-futures","BTCUSDT",1754006446932,8.903,115667.3,115667.2,8.292]
["binance-futures","BTCUSDT",1754006446985,9.152,115667.3,115667.2,8.244]
["binance-futures","BTCUSDT",1754006447037,9.152,115667.3,115667.2,7.329]
["binance-futures","BTCUSDT",1754006447090,9.152,115667.3,115667.2,4.861]
["binance-futures","BTCUSDT",1754006447142,9.145,115667.3,115667.2,4.369]
["binance-futures","BTCUSDT",1754006447193,9.142,115667.3,115667.2,4.369]
["binance-futures","BTCUSDT",1754006447246,8.785,115667.3,115667.2,9.087]
["binance-futures","BTCUSDT",1754006447298,8.787,115667.3,115667.2,5.003]
["binance-futures","BTCUSDT",1754006447350,9.037,115667.3,115667.2,6.321]
["binance-futures","BTCUSDT",1754006447402,9.043,115667.3,115667.2,5.919]
["binance-futures","BTCUSDT",1754006447450,9.032,115667.3,115667.2,8.323]
["binance-futures","BTCUSDT",1754006447503,9.034,115667.3,115667.2,5.529]
["binance-futures","BTCUSDT",1754006447556,9.034,115667.3,115667.2,4.37]
["binance-futures","BTCUSDT",1754006447662,0.379,115667.3,115667.2,11.939]
["binance-futures","BTCUSDT",1754006447714,0.379,115667.3,115667.2,14.283]
["binance-futures","BTCUSDT",1754006447764,0.377,115667.3,115667.2,14.864]
["binance-futures","BTCUSDT",1754006447815,0.377,115667.3,115667.2,14.691]
["binance-futures","BTCUSDT",1754006447866,0.379,115667.3,115667.2,15.912]
["binance-futures","BTCUSDT",1754006447920,0.379,115667.3,115667.2,15.79]
["binance-futures","BTCUSDT",1754006447972,0.379,115667.3,115667.2,16.421]
["binance-futures","BTCUSDT",1754006448023,3.512,115667.3,115667.2,12.093]
["binance-futures","BTCUSDT",1754006448074,0.578,115667.3,115667.2,14.066]
["binance-futures","BTCUSDT",1754006448125,0.196,115667.3,115667.2,14.649]
["binance-futures","BTCUSDT",1754006448174,0.196,115667.3,115667.2,14.122]
["binance-futures","BTCUSDT",1754006448229,0.194,115667.3,115667.2,13.547]
["binance-futures","BTCUSDT",1754006448279,0.199,115667.3,115667.2,13.587]
["binance-futures","BTCUSDT",1754006448332,0.206,115667.3,115667.2,13.589]
["binance-futures","BTCUSDT",1754006448383,0.285,115667.3,115667.2,13.675]
["binance-futures","BTCUSDT",1754006448435,0.288,115667.3,115667.2,13.675]
["binance-futures","BTCUSDT",1754006448485,0.276,115667.3,115667.2,13.673]
["binance-futures","BTCUSDT",1754006448536,1.779,115667.3,115667.2,13.101]
["binance-futures","BTCUSDT",1754006448588,2.722,115667.3,115667.2,12.441]
["binance-futures","BTCUSDT",1754006448637,2.797,115667.3,115667.2,12.437]
["binance-futures","BTCUSDT",1754006448690,4.575,115667.3,115667.2,12.437]
["binance-futures","BTCUSDT",1754006448742,4.575,115667.3,115667.2,12.397]
["binance-futures","BTCUSDT",1754006448792,3.395,115667.3,115667.2,13.049]
["binance-futures","BTCUSDT",1754006448843,3.314,115667.3,115667.2,12.411]
["binance-futures","BTCUSDT",1754006448896,3.308,115667.3,115667.2,13.175]
["binance-futures","BTCUSDT",1754006448947,3.06,115667.3,115667.2,13.175]
["binance-futures","BTCUSDT",1754006449050,3.07,115667.3,115667.2,13.167]
["binance-futures","BTCUSDT",1754006449100,3.07,115667.3,115667.2,13.173]
["binance-futures","BTCUSDT",1754006449152,3.07,115667.3,115667.2,13.167]
["binance-futures","BTCUSDT",1754006449203,3.922,115667.3,115667.2,13.159]
["binance-futures","BTCUSDT",1754006449255,4.01,115667.3,115667.2,12.496]
["binance-futures","BTCUSDT",1754006449307,4.02,115667.3,115667.2,12.456]
["binance-futures","BTCUSDT",1754006449359,4.024,115667.3,115667.2,12.455]
["binance-futures","BTCUSDT",1754006449410,4.024,115667.3,115667.2,12.364]
["binance-futures","BTCUSDT",1754006449460,0.284,115667.3,115667.2,12.991]
["binance-futures","BTCUSDT",1754006449512,0.286,115667.3,115667.2,14.078]
["binance-futures","BTCUSDT",1754006449563,0.282,115667.3,115667.2,13.794]
["binance-futures","BTCUSDT",1754006449614,0.319,115667.3,115667.2,14.519]
["binance-futures","BTCUSDT",1754006449664,0.322,115667.3,115667.2,13.984]
["binance-futures","BTCUSDT",1754006449715,2.76,115667.3,115667.2,12.102]
["binance-futures","BTCUSDT",1754006449766,2.664,115667.3,115667.2,12.096]
["binance-futures","BTCUSDT",1754006449818,0.668,115667.3,115667.2,12.772]
["binance-futures","BTCUSDT",1754006449868,2.167,115667.3,115667.2,12.336]
["binance-futures","BTCUSDT",1754006449919,1.933,115667.3,115667.2,12.352]
["binance-futures","BTCUSDT",1754006449970,0.672,115667.3,115667.2,13.0]
["binance-futures","BTCUSDT",1754006450022,2.361,115667.3,115667.2,12.33]
["binance-futures","BTCUSDT",1754006450071,1.804,115667.3,115667.2,13.0]
["binance-futures","BTCUSDT",1754006450124,2.046,115667.3,115667.2,12.346]
["binance-futures","BTCUSDT",1754006450174,2.047,115667.3,115667.2,12.346]
["binance-futures","BTCUSDT",1754006450225,2.052,115667.3,115667.2,12.338]
["binance-futures","BTCUSDT",1754006450272,2.05,115667.3,115667.2,12.336]
["binance-futures","BTCUSDT",1754006450327,0.695,115667.3,115667.2,14.219]
["binance-futures","BTCUSDT",1754006450378,0.695,115667.3,115667.2,13.886]
["binance-futures","BTCUSDT",1754006450431,0.696,115667.3,115667.2,13.361]
["binance-futures","BTCUSDT",1754006450535,0.751,115667.3,115667.2,13.294]
["binance-futures","BTCUSDT",1754006450588,0.751,115667.3,115667.2,13.293]
["binance-futures","BTCUSDT",1754006450640,0.655,115667.3,115667.2,13.898]
["binance-futures","BTCUSDT",1754006450689,0.656,115667.3,115667.2,13.898]
["binance-futures","BTCUSDT",1754006450741,0.656,115667.3,115667.2,14.121]
["binance-futures","BTCUSDT",1754006450793,0.656,115667.3,115667.2,13.476]
["binance-futures","BTCUSDT",1754006450848,0.656,115667.3,115667.2,13.516]
["binance-futures","BTCUSDT",1754006450956,1.575,115667.3,115667.2,12.89]
["binance-futures","BTCUSDT",1754006451007,2.013,115667.3,115667.2,12.922]
["binance-futures","BTCUSDT",1754006451058,0.408,115667.4,115667.3,33.105]
["binance-futures","BTCUSDT",1754006451108,0.41,115667.4,115667.3,33.268]
["binance-futures","BTCUSDT",1754006451162,0.41,115667.4,115667.3,30.14]
["binance-futures","BTCUSDT",1754006451211,0.41,115667.4,115667.3,28.69]
["binance-futures","BTCUSDT",1754006451264,0.412,115667.4,115667.3,28.132]
["binance-futures","BTCUSDT",1754006451315,0.413,115667.4,115667.3,28.737]
["binance-futures","BTCUSDT",1754006451367,0.414,115667.4,115667.3,28.818]
["binance-futures","BTCUSDT",1754006451418,0.515,115667.4,115667.3,28.795]
["binance-futures","BTCUSDT",1754006451470,0.516,115667.4,115667.3,28.333]
["binance-futures","BTCUSDT",1754006451523,5.058,115667.4,115667.3,21.907]
["binance-futures","BTCUSDT",1754006451575,5.054,115667.4,115667.3,22.058]
["binance-futures","BTCUSDT",1754006451623,5.054,115667.4,115667.3,22.054]
["binance-futures","BTCUSDT",1754006451678,5.054,115667.4,115667.3,22.002]
["binance-futures","BTCUSDT",1754006451731,5.055,115667.4,115667.3,22.002]
["binance-futures","BTCUSDT",1754006451783,2.486,115667.4,115667.3,22.623]
["binance-futures","BTCUSDT",1754006451833,2.564,115667.4,115667.3,22.681]
["binance-futures","BTCUSDT",1754006451885,4.241,115667.4,115667.3,22.639]
["binance-futures","BTCUSDT",1754006451936,4.145,115667.4,115667.3,22.639]
["binance-futures","BTCUSDT",1754006451987,4.241,115667.4,115667.3,22.559]
["binance-futures","BTCUSDT",1754006452039,4.262,115667.4,115667.3,22.559]
["binance-futures","BTCUSDT",1754006452089,4.263,115667.4,115667.3,22.04]
["binance-futures","BTCUSDT",1754006452140,4.263,115667.4,115667.3,22.032]
["binance-futures","BTCUSDT",1754006452191,4.262,115667.4,115667.3,22.023]
["binance-futures","BTCUSDT",1754006452242,4.339,115667.4,115667.3,22.023]
["binance-futures","BTCUSDT",1754006452292,4.339,115667.4,115667.3,21.933]
["binance-futures","BTCUSDT",1754006452342,4.09,115667.4,115667.3,21.932]
["binance-futures","BTCUSDT",1754006452509,4.116,115667.4,115667.3,22.017]
["binance-futures","BTCUSDT",1754006452561,4.13,115667.4,115667.3,22.017]
["binance-futures","BTCUSDT",1754006452613,4.05,115667.4,115667.3,22.017]
["binance-futures","BTCUSDT",1754006452715,4.05,115667.4,115667.3,21.556]
["binance-futures","BTCUSDT",1754006452768,7.105,115667.4,115667.3,18.485]
["binance-futures","BTCUSDT",1754006452819,9.815,115667.4,115667.3,14.878]
["binance-futures","BTCUSDT",1754006452869,10.006,115667.4,115667.3,10.868]
["binance-futures","BTCUSDT",1754006452920,10.599,115667.4,115667.3,9.295]
["binance-futures","BTCUSDT",1754006452972,9.933,115667.4,115667.3,9.371]
["binance-futures","BTCUSDT",1754006453076,9.945,115667.4,115667.3,9.371]
["binance-futures","BTCUSDT",1754006453126,10.088,115667.4,115667.3,9.371]
["binance-futures","BTCUSDT",1754006453177,9.988,115667.4,115667.3,9.371]
["binance-futures","BTCUSDT",1754006453229,9.996,115667.4,115667.3,9.767]
["binance-futures","BTCUSDT",1754006453279,9.999,115667.4,115667.3,9.767]
["binance-futures","BTCUSDT",1754006453330,9.999,115667.4,115667.3,9.812]
["binance-futures","BTCUSDT",1754006453381,10.003,115667.4,115667.3,9.787]
["binance-futures","BTCUSDT",1754006453533,10.08,115667.4,115667.3,9.787]
["binance-futures","BTCUSDT",1754006453585,10.081,115667.4,115667.3,9.786]
["binance-futures","BTCUSDT",1754006453637,10.08,115667.4,115667.3,9.784]
["binance-futures","BTCUSDT",1754006453687,10.081,115667.4,115667.3,9.784]
["binance-futures","BTCUSDT",1754006453790,10.082,115667.4,115667.3,9.784]
["binance-futures","BTCUSDT",1754006453840,10.081,115667.4,115667.3,9.784]
["binance-futures","BTCUSDT",1754006453891,10.11,115667.4,115667.3,9.784]
["binance-futures","BTCUSDT",1754006453942,10.455,115667.4,115667.3,9.784]
["binance-futures","BTCUSDT",1754006453995,10.456,115667.4,115667.3,9.784]
["binance-futures","BTCUSDT",1754006454046,10.45,115667.4,115667.3,9.784]
["binance-futures","BTCUSDT",1754006454148,10.451,115667.4,115667.3,9.76]
["binance-futures","BTCUSDT",1754006454251,10.456,115667.4,115667.3,9.76]
["binance-futures","BTCUSDT",1754006454403,10.511,115667.4,115667.3,9.76]
["binance-futures","BTCUSDT",1754006454457,10.461,115667.4,115667.3,9.759]
["binance-futures","BTCUSDT",1754006454508,10.454,115667.4,115667.3,9.766]
["binance-futures","BTCUSDT",1754006454559,10.396,115667.4,115667.3,9.676]
["binance-futures","BTCUSDT",1754006454661,10.388,115667.4,115667.3,9.677]
["binance-futures","BTCUSDT",1754006454712,10.388,115667.4,115667.3,9.67]
["binance-futures","BTCUSDT",1754006454764,10.388,115667.4,115667.3,9.627]
["binance-futures","BTCUSDT",1754006454816,10.389,115667.4,115667.3,9.547]
["binance-futures","BTCUSDT",1754006454918,10.314,115667.4,115667.3,9.547]
["binance-futures","BTCUSDT",1754006454969,10.281,115667.4,115667.3,9.547]
["binance-futures","BTCUSDT",1754006455019,10.283,115667.4,115667.3,9.547]
["binance-futures","BTCUSDT",1754006455070,10.275,115667.4,115667.3,10.076]
["binance-futures","BTCUSDT",1754006455123,10.276,115667.4,115667.3,10.076]
["binance-futures","BTCUSDT",1754006455174,10.276,115667.4,115667.3,10.079]
["binance-futures","BTCUSDT",1754006455276,10.278,115667.4,115667.3,10.079]
["binance-futures","BTCUSDT",1754006455380,10.282,115667.4,115667.3,10.08]
["binance-futures","BTCUSDT",1754006455431,10.272,115667.4,115667.3,10.089]
["binance-futures","BTCUSDT",1754006455535,10.318,115667.4,115667.3,10.089]
["binance-futures","BTCUSDT",1754006455637,10.319,115667.4,115667.3,10.089]
["binance-futures","BTCUSDT",1754006455738,10.324,115667.4,115667.3,9.788]
["binance-futures","BTCUSDT",1754006455841,10.81,115667.4,115667.3,9.787]
["binance-futures","BTCUSDT",1754006455891,10.325,115667.4,115667.3,9.787]
["binance-futures","BTCUSDT",1754006455942,10.821,115667.4,115667.3,9.308]
["binance-futures","BTCUSDT",1754006456098,10.331,115667.4,115667.3,9.308]
["binance-futures","BTCUSDT",1754006456202,10.337,115667.4,115667.3,9.306]
["binance-futures","BTCUSDT",1754006456252,10.131,115667.4,115667.3,9.306]
["binance-futures","BTCUSDT",1754006456304,10.135,115667.4,115667.3,9.3]
["binance-futures","BTCUSDT",1754006456354,10.135,115667.4,115667.3,9.588]
["binance-futures","BTCUSDT",1754006456406,10.135,115667.4,115667.3,9.581]
["binance-futures","BTCUSDT",1754006456457,10.101,115667.4,115667.3,10.445]
["binance-futures","BTCUSDT",1754006456561,10.101,115667.4,115667.3,10.443]
["binance-futures","BTCUSDT",1754006456611,10.066,115667.4,115667.3,10.439]
["binance-futures","BTCUSDT",1754006456663,10.065,115667.4,115667.3,10.439]
["binance-futures","BTCUSDT",1754006456715,10.067,115667.4,115667.3,10.439]
["binance-futures","BTCUSDT",1754006456868,10.067,115667.4,115667.3,10.434]
["binance-futures","BTCUSDT",1754006457022,10.078,115667.4,115667.3,10.434]
["binance-futures","BTCUSDT",1754006457074,10.076,115667.4,115667.3,10.435]
["binance-futures","BTCUSDT",1754006457124,9.632,115667.4,115667.3,10.435]
["binance-futures","BTCUSDT",1754006457175,9.632,115667.4,115667.3,10.434]
["binance-futures","BTCUSDT",1754006457278,9.644,115667.4,115667.3,9.984]
["binance-futures","BTCUSDT",1754006457380,9.646,115667.4,115667.3,9.983]
["binance-futures","BTCUSDT",1754006457482,9.786,115667.4,115667.3,7.837]
["binance-futures","BTCUSDT",1754006457533,12.883,115667.4,115667.3,4.702]
["binance-futures","BTCUSDT",1754006457636,19.894,115660.8,115660.7,0.028]
["binance-futures","BTCUSDT",1754006457687,22.519,115660.8,115660.7,0.026]
["binance-futures","BTCUSDT",1754006457738,23.088,115660.8,115660.7,0.077]
["binance-futures","BTCUSDT",1754006457790,22.613,115660.8,115660.7,0.077]
["binance-futures","BTCUSDT",1754006457840,22.338,115660.8,115660.7,0.077]
["binance-futures","BTCUSDT",1754006457891,22.344,115660.8,115660.7,0.173]
["binance-futures","BTCUSDT",1754006457942,16.642,115660.8,115660.7,0.363]
["binance-futures","BTCUSDT",1754006457993,15.929,115660.8,115660.7,0.378]
["binance-futures","BTCUSDT",1754006458045,16.538,115660.8,115660.7,0.375]
["binance-futures","BTCUSDT",1754006458097,16.538,115660.8,115660.7,0.823]
["binance-futures","BTCUSDT",1754006458148,16.5,115660.8,115660.7,0.829]
["binance-futures","BTCUSDT",1754006458199,16.517,115660.8,115660.7,0.781]
["binance-futures","BTCUSDT",1754006458249,17.003,115660.8,115660.7,0.76]
["binance-futures","BTCUSDT",1754006458300,17.617,115660.8,115660.7,0.662]
["binance-futures","BTCUSDT",1754006458351,21.66,115660.8,115660.7,0.019]
["binance-futures","BTCUSDT",1754006458402,18.082,115660.8,115660.7,0.113]
["binance-futures","BTCUSDT",1754006458454,17.346,115660.8,115660.7,0.115]
["binance-futures","BTCUSDT",1754006458503,16.813,115660.8,115660.7,0.546]
["binance-futures","BTCUSDT",1754006458556,16.897,115660.8,115660.7,0.644]
["binance-futures","BTCUSDT",1754006458608,16.865,115660.8,115660.7,0.74]
["binance-futures","BTCUSDT",1754006458658,16.857,115660.8,115660.7,0.742]
["binance-futures","BTCUSDT",1754006458711,16.854,115660.8,115660.7,0.742]
["binance-futures","BTCUSDT",1754006458761,16.826,115660.8,115660.7,0.742]
["binance-futures","BTCUSDT",1754006458918,16.901,115660.8,115660.7,0.742]
["binance-futures","BTCUSDT",1754006458968,16.899,115660.8,115660.7,0.645]
["binance-futures","BTCUSDT",1754006459072,16.985,115660.8,115660.7,0.645]
["binance-futures","BTCUSDT",1754006459123,16.987,115660.8,115660.7,0.645]
["binance-futures","BTCUSDT",1754006459227,18.155,115660.8,115660.7,0.115]
["binance-futures","BTCUSDT",1754006459277,18.156,115660.8,115660.7,0.115]
["binance-futures","BTCUSDT",1754006459380,24.475,115657.1,115657.0,1.119]
["binance-futures","BTCUSDT",1754006459431,24.1,115657.1,115657.0,1.025]
["binance-futures","BTCUSDT",1754006459482,23.499,115657.1,115657.0,1.121]
["binance-futures","BTCUSDT",1754006459533,23.499,115657.1,115657.0,1.219]
["binance-futures","BTCUSDT",1754006459584,23.502,115657.1,115657.0,1.123]
["binance-futures","BTCUSDT",1754006459635,23.503,115657.1,115657.0,1.123]
["binance-futures","BTCUSDT",1754006459684,22.177,115657.1,115657.0,1.123]
["binance-futures","BTCUSDT",1754006459737,22.193,115657.1,115657.0,1.123]
["binance-futures","BTCUSDT",1754006459790,22.213,115657.1,115657.0,1.123]
["binance-futures","BTCUSDT",1754006459840,22.217,115657.1,115657.0,1.219]
["binance-futures","BTCUSDT",1754006459891,21.527,115657.1,115657.0,1.201]
["binance-futures","BTCUSDT",1754006459941,21.511,115657.1,115657.0,1.297]
["binance-futures","BTCUSDT",1754006459995,21.137,115657.1,115657.0,2.222]
["binance-futures","BTCUSDT",1754006460045,18.862,115657.1,115657.0,8.495]
["binance-futures","BTCUSDT",1754006460097,17.634,115657.1,115657.0,7.935]
["binance-futures","BTCUSDT",1754006460149,17.594,115657.1,115657.0,5.907]
["binance-futures","BTCUSDT",1754006460252,17.599,115657.1,115657.0,5.909]
["binance-futures","BTCUSDT",1754006460303,17.599,115657.1,115657.0,5.907]
["binance-futures","BTCUSDT",1754006460354,17.609,115657.1,115657.0,5.668]
["binance-futures","BTCUSDT",1754006460406,17.079,115657.1,115657.0,5.721]
["binance-futures","BTCUSDT",1754006460456,17.102,115657.1,115657.0,5.419]
["binance-futures","BTCUSDT",1754006460507,17.409,115657.1,115657.0,3.409]
["binance-futures","BTCUSDT",1754006460558,17.106,115657.1,115657.0,4.771]
["binance-futures","BTCUSDT",1754006460610,17.125,115657.1,115657.0,4.771]
["binance-futures","BTCUSDT",1754006460664,17.122,115657.1,115657.0,4.771]
["binance-futures","BTCUSDT",1754006460715,17.191,115657.1,115657.0,6.63]
["binance-futures","BTCUSDT",1754006460767,17.481,115657.1,115657.0,3.199]
["binance-futures","BTCUSDT",1754006460816,17.161,115657.1,115657.0,4.591]
["binance-futures","BTCUSDT",1754006460868,17.164,115657.1,115657.0,4.591]
["binance-futures","BTCUSDT",1754006460921,16.727,115657.1,115657.0,4.591]
["binance-futures","BTCUSDT",1754006460972,16.727,115657.1,115657.0,4.636]
["binance-futures","BTCUSDT",1754006461078,16.722,115657.1,115657.0,4.636]
["binance-futures","BTCUSDT",1754006461233,15.931,115657.1,115657.0,7.545]
["binance-futures","BTCUSDT",1754006461283,15.9,115657.1,115657.0,7.466]
["binance-futures","BTCUSDT",1754006461337,15.886,115657.1,115657.0,7.855]
["binance-futures","BTCUSDT",1754006461387,15.674,115657.1,115657.0,7.855]
["binance-futures","BTCUSDT",1754006461439,15.68,115657.1,115657.0,5.855]
["binance-futures","BTCUSDT",1754006461488,15.68,115657.1,115657.0,8.496]
["binance-futures","BTCUSDT",1754006461541,15.727,115657.1,115657.0,8.304]
["binance-futures","BTCUSDT",1754006461601,15.889,115657.1,115657.0,5.48]
["binance-futures","BTCUSDT",1754006461651,11.629,115657.1,115657.0,8.92]
["binance-futures","BTCUSDT",1754006461702,7.619,115657.1,115657.0,10.454]
["binance-futures","BTCUSDT",1754006461753,3.275,115657.1,115657.0,12.938]
["binance-futures","BTCUSDT",1754006461804,2.074,115657.1,115657.0,14.368]
["binance-futures","BTCUSDT",1754006461855,1.345,115657.1,115657.0,14.05]
["binance-futures","BTCUSDT",1754006461906,0.002,115660.6,115660.5,8.275]
["binance-futures","BTCUSDT",1754006461957,0.102,115660.8,115660.7,26.216]
["binance-futures","BTCUSDT",1754006462008,0.24,115660.8,115660.7,28.628]
["binance-futures","BTCUSDT",1754006462059,0.24,115660.8,115660.7,28.725]
["binance-futures","BTCUSDT",1754006462111,0.311,115660.8,115660.7,28.737]
["binance-futures","BTCUSDT",1754006462161,0.107,115660.8,115660.7,28.741]
["binance-futures","BTCUSDT",1754006462212,0.107,115660.8,115660.7,29.227]
["binance-futures","BTCUSDT",1754006462265,0.109,115660.8,115660.7,29.336]
["binance-futures","BTCUSDT",1754006462314,0.11,115660.8,115660.7,27.373]
["binance-futures","BTCUSDT",1754006462367,0.211,115660.8,115660.7,27.248]
["binance-futures","BTCUSDT",1754006462418,6.837,115664.7,115664.6,31.962]
["binance-futures","BTCUSDT",1754006462469,5.101,115664.7,115664.6,18.478]
["binance-futures","BTCUSDT",1754006462520,5.199,115664.7,115664.6,17.602]
["binance-futures","BTCUSDT",1754006462571,5.201,115664.7,115664.6,16.243]
["binance-futures","BTCUSDT",1754006462621,8.267,115664.7,115664.6,15.822]
["binance-futures","BTCUSDT",1754006462671,7.457,115664.7,115664.6,15.389]
["binance-futures","BTCUSDT",1754006462724,9.009,115664.7,115664.6,15.365]
["binance-futures","BTCUSDT",1754006462778,8.989,115664.7,115664.6,14.767]
["binance-futures","BTCUSDT",1754006462830,8.992,115664.7,115664.6,14.764]
["binance-futures","BTCUSDT",1754006462883,8.992,115664.7,115664.6,14.878]
["binance-futures","BTCUSDT",1754006462935,8.992,115664.7,115664.6,14.922]
["binance-futures","BTCUSDT",1754006462987,9.014,115664.7,115664.6,14.921]
["binance-futures","BTCUSDT",1754006463038,9.039,115664.7,115664.6,10.504]
["binance-futures","BTCUSDT",1754006463089,9.049,115664.7,115664.6,10.469]
["binance-futures","BTCUSDT",1754006463141,9.051,115664.7,115664.6,10.469]
["binance-futures","BTCUSDT",1754006463191,9.056,115664.7,115664.6,10.469]
["binance-futures","BTCUSDT",1754006463243,9.057,115664.7,115664.6,10.467]
["binance-futures","BTCUSDT",1754006463293,9.059,115664.7,115664.6,10.465]
["binance-futures","BTCUSDT",1754006463344,9.069,115664.7,115664.6,10.465]
["binance-futures","BTCUSDT",1754006463396,9.246,115664.7,115664.6,10.465]
["binance-futures","BTCUSDT",1754006463448,9.245,115664.7,115664.6,10.46]
["binance-futures","BTCUSDT",1754006463498,9.245,115664.7,115664.6,10.455]
["binance-futures","BTCUSDT",1754006463549,9.241,115664.7,115664.6,10.49]
["binance-futures","BTCUSDT",1754006463651,9.241,115664.7,115664.6,10.44]
["binance-futures","BTCUSDT",1754006463702,9.241,115664.7,115664.6,10.435]
["binance-futures","BTCUSDT",1754006463754,9.241,115664.7,115664.6,10.439]
["binance-futures","BTCUSDT",1754006463804,9.589,115664.7,115664.6,10.438]
["binance-futures","BTCUSDT",1754006463855,9.929,115664.7,115664.6,10.438]
["binance-futures","BTCUSDT",1754006463906,9.937,115664.7,115664.6,10.438]
["binance-futures","BTCUSDT",1754006463958,9.942,115664.7,115664.6,8.859]
["binance-futures","BTCUSDT",1754006464009,9.623,115664.7,115664.6,8.848]
["binance-futures","BTCUSDT",1754006464111,18.669,115660.8,115660.7,0.002]
["binance-futures","BTCUSDT",1754006464162,16.977,115660.6,115660.5,0.005]
["binance-futures","BTCUSDT",1754006464213,29.37,115660.6,115660.5,0.446]
["binance-futures","BTCUSDT",1754006464264,17.161,115660.6,115660.5,2.016]
["binance-futures","BTCUSDT",1754006464315,17.233,115660.6,115660.5,1.092]
["binance-futures","BTCUSDT",1754006464417,22.332,115657.1,115657.0,0.235]
["binance-futures","BTCUSDT",1754006464467,23.465,115657.1,115657.0,0.245]
["binance-futures","BTCUSDT",1754006464519,25.05,115657.1,115657.0,0.243]
["binance-futures","BTCUSDT",1754006464572,23.433,115657.1,115657.0,0.97]
["binance-futures","BTCUSDT",1754006464622,23.555,115657.1,115657.0,0.958]
["binance-futures","BTCUSDT",1754006464674,23.598,115657.1,115657.0,0.958]
["binance-futures","BTCUSDT",1754006464724,22.594,115657.1,115657.0,0.963]
["binance-futures","BTCUSDT",1754006464776,21.488,115657.1,115657.0,2.156]
["binance-futures","BTCUSDT",1754006464827,21.318,115657.1,115657.0,4.422]
["binance-futures","BTCUSDT",1754006464879,21.077,115657.1,115657.0,6.463]
["binance-futures","BTCUSDT",1754006464929,21.118,115657.1,115657.0,6.463]
["binance-futures","BTCUSDT",1754006464980,18.999,115657.1,115657.0,7.583]
["binance-futures","BTCUSDT",1754006465032,19.001,115657.1,115657.0,7.583]
["binance-futures","BTCUSDT",1754006465083,19.004,115657.1,115657.0,7.06]
["binance-futures","BTCUSDT",1754006465135,19.098,115657.1,115657.0,7.203]
["binance-futures","BTCUSDT",1754006465187,19.1,115657.1,115657.0,7.185]
["binance-futures","BTCUSDT",1754006465286,19.106,115657.1,115657.0,7.185]
["binance-futures","BTCUSDT",1754006465341,19.175,115657.1,115657.0,7.176]
["binance-futures","BTCUSDT",1754006465392,19.185,115657.1,115657.0,7.142]
["binance-futures","BTCUSDT",1754006465444,19.204,115657.1,115657.0,7.122]
["binance-futures","BTCUSDT",1754006465495,19.189,115657.1,115657.0,7.196]
["binance-futures","BTCUSDT",1754006465545,19.191,115657.1,115657.0,7.141]
["binance-futures","BTCUSDT",1754006465598,19.199,115657.1,115657.0,7.115]
["binance-futures","BTCUSDT",1754006465648,19.166,115657.1,115657.0,7.168]
["binance-futures","BTCUSDT",1754006465751,19.164,115657.1,115657.0,7.168]
["binance-futures","BTCUSDT",1754006465802,19.521,115657.1,115657.0,7.168]
["binance-futures","BTCUSDT",1754006465854,19.519,115657.1,115657.0,7.158]
["binance-futures","BTCUSDT",1754006465905,19.519,115657.1,115657.0,7.178]
["binance-futures","BTCUSDT",1754006465956,19.537,115657.1,115657.0,7.178]
["binance-futures","BTCUSDT",1754006466007,16.863,115657.1,115657.0,7.322]
["binance-futures","BTCUSDT",1754006466058,13.564,115657.1,115657.0,7.249]
["binance-futures","BTCUSDT",1754006466109,13.027,115657.1,115657.0,7.817]
["binance-futures","BTCUSDT",1754006466160,8.272,115657.1,115657.0,10.548]
["binance-futures","BTCUSDT",1754006466210,8.257,115657.1,115657.0,10.654]
["binance-futures","BTCUSDT",1754006466263,7.98,115657.1,115657.0,10.761]
["binance-futures","BTCUSDT",1754006466314,7.981,115657.1,115657.0,10.807]
["binance-futures","BTCUSDT",1754006466365,8.05,115657.1,115657.0,10.893]
["binance-futures","BTCUSDT",1754006466418,8.15,115657.1,115657.0,10.407]
["binance-futures","BTCUSDT",1754006466468,8.163,115657.1,115657.0,9.858]
["binance-futures","BTCUSDT",1754006466519,8.165,115657.1,115657.0,9.445]
["binance-futures","BTCUSDT",1754006466570,8.232,115657.1,115657.0,9.717]
["binance-futures","BTCUSDT",1754006466622,8.234,115657.1,115657.0,8.518]
["binance-futures","BTCUSDT",1754006466673,8.789,115657.1,115657.0,8.466]
["binance-futures","BTCUSDT",1754006466725,9.078,115657.1,115657.0,8.089]
["binance-futures","BTCUSDT",1754006466776,9.147,115657.1,115657.0,8.07]
["binance-futures","BTCUSDT",1754006466828,9.147,115657.1,115657.0,7.973]
["binance-futures","BTCUSDT",1754006466880,9.137,115657.1,115657.0,7.973]
["binance-futures","BTCUSDT",1754006466930,9.138,115657.1,115657.0,7.968]
["binance-futures","BTCUSDT",1754006467033,8.973,115657.1,115657.0,8.308]
["binance-futures","BTCUSDT",1754006467085,8.975,115657.1,115657.0,8.308]
["binance-futures","BTCUSDT",1754006467138,8.975,115657.1,115657.0,8.307]
["binance-futures","BTCUSDT",1754006467190,8.942,115657.1,115657.0,8.307]
["binance-futures","BTCUSDT",1754006467241,8.942,115657.1,115657.0,8.301]
["binance-futures","BTCUSDT",1754006467292,8.971,115657.1,115657.0,8.317]
["binance-futures","BTCUSDT",1754006467344,8.949,115657.1,115657.0,7.911]
["binance-futures","BTCUSDT",1754006467395,8.949,115657.1,115657.0,7.909]
["binance-futures","BTCUSDT",1754006467447,8.949,115657.1,115657.0,7.304]
["binance-futures","BTCUSDT",1754006467500,8.963,115657.1,115657.0,7.297]
["binance-futures","BTCUSDT",1754006467551,9.011,115657.1,115657.0,7.297]
["binance-futures","BTCUSDT",1754006467603,9.015,115657.1,115657.0,7.297]
["binance-futures","BTCUSDT",1754006467653,9.018,115657.1,115657.0,7.255]
["binance-futures","BTCUSDT",1754006467704,9.02,115657.1,115657.0,7.254]
["binance-futures","BTCUSDT",1754006467751,9.055,115657.1,115657.0,7.169]
["binance-futures","BTCUSDT",1754006467808,9.066,115657.1,115657.0,7.169]
["binance-futures","BTCUSDT",1754006467859,9.124,115657.1,115657.0,7.161]
["binance-futures","BTCUSDT",1754006467910,9.123,115657.1,115657.0,7.161]
["binance-futures","BTCUSDT",1754006468013,9.181,115657.1,115657.0,7.161]
["binance-futures","BTCUSDT",1754006468062,8.929,115657.1,115657.0,7.166]
["binance-futures","BTCUSDT",1754006468119,9.912,115657.1,115657.0,0.531]
["binance-futures","BTCUSDT",1754006468169,9.912,115657.1,115657.0,0.627]
["binance-futures","BTCUSDT",1754006468220,10.519,115657.1,115657.0,0.62]
["binance-futures","BTCUSDT",1754006468271,10.519,115657.1,115657.0,1.038]
["binance-futures","BTCUSDT",1754006468322,10.515,115657.1,115657.0,2.016]
["binance-futures","BTCUSDT",1754006468373,10.509,115657.1,115657.0,4.015]
["binance-futures","BTCUSDT",1754006468425,10.514,115657.1,115657.0,4.016]
["binance-futures","BTCUSDT",1754006468528,10.535,115657.1,115657.0,2.851]
["binance-futures","BTCUSDT",1754006468580,10.535,115657.1,115657.0,2.739]
["binance-futures","BTCUSDT",1754006468631,11.44,115657.1,115657.0,1.011]
["binance-futures","BTCUSDT",1754006468683,12.477,115657.1,115657.0,0.341]
["binance-futures","BTCUSDT",1754006468733,13.309,115657.1,115657.0,0.14]
["binance-futures","BTCUSDT",1754006468835,23.065,115652.6,115652.5,0.102]
["binance-futures","BTCUSDT",1754006468886,23.819,115652.6,115652.5,0.102]
["binance-futures","BTCUSDT",1754006468937,9.941,115652.6,115652.5,5.529]
["binance-futures","BTCUSDT",1754006468988,11.368,115652.6,115652.5,2.995]
["binance-futures","BTCUSDT",1754006469039,5.625,115666.0,115665.9,17.296]
["binance-futures","BTCUSDT",1754006469090,1.041,115666.0,115665.9,19.064]
["binance-futures","BTCUSDT",1754006469192,10.14,115658.9,115658.8,12.232]
["binance-futures","BTCUSDT",1754006469243,14.214,115658.9,115658.8,0.025]
["binance-futures","BTCUSDT",1754006469295,14.016,115658.9,115658.8,0.563]
["binance-futures","BTCUSDT",1754006469345,19.421,115655.4,115655.3,3.635]
["binance-futures","BTCUSDT",1754006469396,20.401,115655.4,115655.3,2.016]
["binance-futures","BTCUSDT",1754006469447,20.49,115655.4,115655.3,1.552]
["binance-futures","BTCUSDT",1754006469498,12.125,115655.4,115655.3,11.672]
["binance-futures","BTCUSDT",1754006469549,10.582,115666.5,115666.4,8.797]
["binance-futures","BTCUSDT",1754006469600,0.002,115671.2,115669.5,0.611]
["binance-futures","BTCUSDT",1754006469651,5.183,115670.0,115669.9,19.172]
["binance-futures","BTCUSDT",1754006469702,6.314,115670.0,115669.9,16.805]
["binance-futures","BTCUSDT",1754006469753,6.313,115670.0,115669.9,16.894]
["binance-futures","BTCUSDT",1754006469805,4.699,115670.0,115669.9,18.823]
["binance-futures","BTCUSDT",1754006469855,4.725,115670.0,115669.9,18.296]
["binance-futures","BTCUSDT",1754006469906,3.864,115670.0,115669.9,18.27]
["binance-futures","BTCUSDT",1754006469957,1.061,115670.0,115669.9,19.919]
["binance-futures","BTCUSDT",1754006470008,1.028,115675.5,115675.4,21.412]
["binance-futures","BTCUSDT",1754006470059,1.267,115675.5,115675.4,22.172]
["binance-futures","BTCUSDT",1754006470110,1.65,115675.5,115675.4,22.093]
["binance-futures","BTCUSDT",1754006470162,5.155,115675.5,115675.4,20.503]
["binance-futures","BTCUSDT",1754006470213,5.401,115675.5,115675.4,20.423]
["binance-futures","BTCUSDT",1754006470264,4.901,115675.5,115675.4,20.419]
["binance-futures","BTCUSDT",1754006470316,5.513,115675.5,115675.4,20.227]
["binance-futures","BTCUSDT",1754006470366,5.21,115675.5,115675.4,20.212]
["binance-futures","BTCUSDT",1754006470418,4.857,115675.5,115675.4,20.222]
["binance-futures","BTCUSDT",1754006470469,5.454,115675.5,115675.4,20.203]
["binance-futures","BTCUSDT",1754006470519,5.766,115675.5,115675.4,20.204]
["binance-futures","BTCUSDT",1754006470622,5.835,115675.5,115675.4,20.204]
["binance-futures","BTCUSDT",1754006470674,5.835,115675.5,115675.4,20.193]
["binance-futures","BTCUSDT",1754006470725,5.846,115675.5,115675.4,20.193]
["binance-futures","BTCUSDT",1754006470776,5.847,115675.5,115675.4,20.2]
["binance-futures","BTCUSDT",1754006470828,5.847,115675.5,115675.4,20.192]
["binance-futures","BTCUSDT",1754006470881,5.847,115675.5,115675.4,20.165]
["binance-futures","BTCUSDT",1754006470930,5.847,115675.5,115675.4,20.09]
["binance-futures","BTCUSDT",1754006470983,10.159,115675.5,115675.4,16.21]
["binance-futures","BTCUSDT",1754006471034,8.589,115675.5,115675.4,16.296]
["binance-futures","BTCUSDT",1754006471081,8.818,115675.5,115675.4,16.303]
["binance-futures","BTCUSDT",1754006471187,8.768,115675.5,115675.4,15.698]
["binance-futures","BTCUSDT",1754006471238,8.614,115675.5,115675.4,15.657]
["binance-futures","BTCUSDT",1754006471288,8.668,115675.5,115675.4,15.657]
["binance-futures","BTCUSDT",1754006471341,8.633,115675.5,115675.4,15.65]
["binance-futures","BTCUSDT",1754006471445,8.638,115675.5,115675.4,15.65]
["binance-futures","BTCUSDT",1754006471496,8.645,115675.5,115675.4,15.647]
["binance-futures","BTCUSDT",1754006471601,8.663,115675.5,115675.4,11.233]
["binance-futures","BTCUSDT",1754006471653,10.35,115675.5,115675.4,11.135]
["binance-futures","BTCUSDT",1754006471703,10.297,115675.5,115675.4,11.132]
["binance-futures","BTCUSDT",1754006471754,10.293,115675.5,115675.4,11.228]
["binance-futures","BTCUSDT",1754006471805,10.153,115675.5,115675.4,11.228]
["binance-futures","BTCUSDT",1754006471857,10.147,115675.5,115675.4,11.228]
["binance-futures","BTCUSDT",1754006471909,8.424,115675.5,115675.4,11.217]
["binance-futures","BTCUSDT",1754006471961,6.974,115675.5,115675.4,11.213]
["binance-futures","BTCUSDT",1754006472012,6.907,115675.5,115675.4,11.663]
["binance-futures","BTCUSDT",1754006472063,6.869,115675.5,115675.4,11.668]
["binance-futures","BTCUSDT",1754006472114,17.39,115690.6,115690.5,13.775]
["binance-futures","BTCUSDT",1754006472165,13.166,115690.6,115690.5,8.729]
["binance-futures","BTCUSDT",1754006472216,8.914,115690.6,115690.5,10.7]
["binance-futures","BTCUSDT",1754006472268,8.815,115690.6,115690.5,10.693]
["binance-futures","BTCUSDT",1754006472318,8.913,115690.6,115690.5,10.702]
["binance-futures","BTCUSDT",1754006472368,8.886,115690.6,115690.5,10.702]
["binance-futures","BTCUSDT",1754006472420,9.005,115690.6,115690.5,10.688]
["binance-futures","BTCUSDT",1754006472470,9.005,115690.6,115690.5,10.677]
["binance-futures","BTCUSDT",1754006472524,9.314,115690.6,115690.5,10.206]
["binance-futures","BTCUSDT",1754006472572,9.316,115690.6,115690.5,10.217]
["binance-futures","BTCUSDT",1754006472681,9.969,115690.6,115690.5,10.217]
["binance-futures","BTCUSDT",1754006472733,9.96,115690.6,115690.5,9.175]
["binance-futures","BTCUSDT",1754006472783,9.959,115690.6,115690.5,8.625]
["binance-futures","BTCUSDT",1754006472836,9.959,115690.6,115690.5,8.632]
["binance-futures","BTCUSDT",1754006472885,15.156,115690.6,115690.5,0.085]
["binance-futures","BTCUSDT",1754006472938,16.93,115690.6,115690.5,0.086]
["binance-futures","BTCUSDT",1754006472988,15.882,115690.6,115690.5,0.087]
["binance-futures","BTCUSDT",1754006473039,20.318,115690.3,115690.2,0.102]
["binance-futures","BTCUSDT",1754006473090,18.62,115690.3,115690.2,3.033]
["binance-futures","BTCUSDT",1754006473142,16.983,115690.3,115690.2,3.326]
["binance-futures","BTCUSDT",1754006473192,10.403,115690.3,115690.2,9.305]
["binance-futures","BTCUSDT",1754006473243,10.403,115690.3,115690.2,9.316]
["binance-futures","BTCUSDT",1754006473295,10.368,115690.3,115690.2,9.302]
["binance-futures","BTCUSDT",1754006473346,10.436,115690.3,115690.2,9.302]
["binance-futures","BTCUSDT",1754006473398,10.497,115690.3,115690.2,9.302]
["binance-futures","BTCUSDT",1754006473450,10.52,115690.3,115690.2,9.302]
["binance-futures","BTCUSDT",1754006473501,10.574,115690.3,115690.2,9.303]
["binance-futures","BTCUSDT",1754006473553,10.651,115690.3,115690.2,9.303]
["binance-futures","BTCUSDT",1754006473604,10.987,115690.3,115690.2,6.447]
["binance-futures","BTCUSDT",1754006473656,12.4,115690.3,115690.2,2.501]
["binance-futures","BTCUSDT",1754006473707,12.402,115690.3,115690.2,2.979]
["binance-futures","BTCUSDT",1754006473760,13.381,115690.3,115690.2,0.188]
["binance-futures","BTCUSDT",1754006473811,13.819,115690.3,115690.2,0.19]
["binance-futures","BTCUSDT",1754006473861,14.605,115690.3,115690.2,0.19]
["binance-futures","BTCUSDT",1754006473913,16.34,115690.3,115690.2,0.189]
["binance-futures","BTCUSDT",1754006473963,17.126,115690.3,115690.2,0.092]
["binance-futures","BTCUSDT",1754006474011,13.361,115690.3,115690.2,5.524]
["binance-futures","BTCUSDT",1754006474066,12.636,115690.3,115690.2,4.844]
["binance-futures","BTCUSDT",1754006474116,12.633,115690.3,115690.2,4.846]
["binance-futures","BTCUSDT",1754006474169,12.634,115690.3,115690.2,4.339]
["binance-futures","BTCUSDT",1754006474219,12.633,115690.3,115690.2,4.337]
["binance-futures","BTCUSDT",1754006474270,12.633,115690.3,115690.2,4.241]
["binance-futures","BTCUSDT",1754006474321,12.633,115690.3,115690.2,3.409]
["binance-futures","BTCUSDT",1754006474372,14.138,115690.3,115690.2,2.013]
["binance-futures","BTCUSDT",1754006474423,24.071,115690.2,115690.1,0.682]
["binance-futures","BTCUSDT",1754006474473,22.605,115690.2,115690.1,0.693]
["binance-futures","BTCUSDT",1754006474525,22.289,115690.2,115690.1,0.695]
["binance-futures","BTCUSDT",1754006474576,22.089,115690.2,115690.1,0.695]
["binance-futures","BTCUSDT",1754006474627,18.302,115685.5,115685.4,1.095]
["binance-futures","BTCUSDT",1754006474677,18.464,115685.5,115685.4,1.097]
["binance-futures","BTCUSDT",1754006474729,16.044,115679.6,115679.5,1.711]
["binance-futures","BTCUSDT",1754006474781,15.23,115679.6,115679.5,0.835]
["binance-futures","BTCUSDT",1754006474831,15.329,115679.6,115679.5,0.81]
["binance-futures","BTCUSDT",1754006474882,15.33,115679.6,115679.5,0.207]
["binance-futures","BTCUSDT",1754006474934,15.342,115679.6,115679.5,0.211]
["binance-futures","BTCUSDT",1754006474985,15.741,115679.6,115679.5,0.816]
["binance-futures","BTCUSDT",1754006475036,15.743,115679.6,115679.5,0.816]
["binance-futures","BTCUSDT",1754006475087,15.058,115679.6,115679.5,0.816]
["binance-futures","BTCUSDT",1754006475138,15.751,115679.6,115679.5,0.858]
["binance-futures","BTCUSDT",1754006475186,16.037,115679.6,115679.5,0.251]
["binance-futures","BTCUSDT",1754006475294,5.138,115673.0,115672.3,0.002]
["binance-futures","BTCUSDT",1754006475345,27.007,115673.0,115672.9,0.027]
["binance-futures","BTCUSDT",1754006475396,0.467,115672.8,115672.7,0.048]
["binance-futures","BTCUSDT",1754006475447,28.009,115672.8,115672.7,0.054]
["binance-futures","BTCUSDT",1754006475549,9.2,115667.1,115667.0,9.055]
["binance-futures","BTCUSDT",1754006475601,9.217,115667.1,115667.0,9.055]
["binance-futures","BTCUSDT",1754006475652,7.824,115667.1,115667.0,9.058]
["binance-futures","BTCUSDT",1754006475704,7.92,115667.1,115667.0,9.058]
["binance-futures","BTCUSDT",1754006475755,7.816,115667.1,115667.0,9.059]
["binance-futures","BTCUSDT",1754006475802,7.816,115667.1,115667.0,9.033]
["binance-futures","BTCUSDT",1754006475859,7.694,115667.1,115667.0,9.031]
["binance-futures","BTCUSDT",1754006475906,8.344,115667.1,115667.0,6.26]
["binance-futures","BTCUSDT",1754006475963,8.643,115667.1,115667.0,6.26]
["binance-futures","BTCUSDT",1754006476008,8.642,115667.1,115667.0,6.303]
["binance-futures","BTCUSDT",1754006476065,8.342,115667.1,115667.0,6.303]
["binance-futures","BTCUSDT",1754006476118,8.711,115667.1,115667.0,6.303]
["binance-futures","BTCUSDT",1754006476172,8.713,115667.1,115667.0,6.303]
["binance-futures","BTCUSDT",1754006476221,8.411,115667.1,115667.0,6.752]
["binance-futures","BTCUSDT",1754006476273,8.426,115667.1,115667.0,7.464]
["binance-futures","BTCUSDT",1754006476324,7.994,115667.1,115667.0,8.491]
["binance-futures","BTCUSDT",1754006476372,6.487,115667.1,115667.0,8.793]
["binance-futures","BTCUSDT",1754006476430,6.475,115667.1,115667.0,8.82]
["binance-futures","BTCUSDT",1754006476479,6.385,115667.1,115667.0,9.869]
["binance-futures","BTCUSDT",1754006476532,6.372,115667.1,115667.0,9.819]
["binance-futures","BTCUSDT",1754006476582,7.846,115667.1,115667.0,9.819]
["binance-futures","BTCUSDT",1754006476637,8.511,115667.1,115667.0,8.781]
["binance-futures","BTCUSDT",1754006476682,7.937,115667.1,115667.0,8.809]
["binance-futures","BTCUSDT",1754006476739,8.551,115667.1,115667.0,8.806]
["binance-futures","BTCUSDT",1754006476791,6.487,115667.1,115667.0,8.775]
["binance-futures","BTCUSDT",1754006476842,7.935,115667.1,115667.0,8.775]
["binance-futures","BTCUSDT",1754006476896,8.572,115667.1,115667.0,8.706]
["binance-futures","BTCUSDT",1754006476948,7.935,115667.1,115667.0,8.733]
["binance-futures","BTCUSDT",1754006477000,7.935,115667.1,115667.0,8.701]
["binance-futures","BTCUSDT",1754006477050,7.978,115667.1,115667.0,8.701]
["binance-futures","BTCUSDT",1754006477102,7.98,115667.1,115667.0,8.702]
["binance-futures","BTCUSDT",1754006477155,7.975,115667.1,115667.0,8.702]
["binance-futures","BTCUSDT",1754006477206,7.978,115667.1,115667.0,8.702]
["binance-futures","BTCUSDT",1754006477258,7.954,115667.1,115667.0,8.702]
["binance-futures","BTCUSDT",1754006477416,7.882,115667.1,115667.0,8.702]
["binance-futures","BTCUSDT",1754006477469,6.179,115667.1,115667.0,8.704]
["binance-futures","BTCUSDT",1754006477519,2.98,115667.1,115667.0,9.853]
["binance-futures","BTCUSDT",1754006477570,0.837,115667.1,115667.0,10.72]
["binance-futures","BTCUSDT",1754006477621,0.836,115667.1,115667.0,11.634]
["binance-futures","BTCUSDT",1754006477673,0.836,115667.1,115667.0,11.56]
["binance-futures","BTCUSDT",1754006477724,0.841,115667.1,115667.0,11.543]
["binance-futures","BTCUSDT",1754006477828,0.055,115669.4,115669.3,22.523]
["binance-futures","BTCUSDT",1754006477879,0.273,115672.8,115672.7,29.851]
["binance-futures","BTCUSDT",1754006477929,0.61,115672.8,115672.7,31.002]
["binance-futures","BTCUSDT",1754006477980,0.337,115679.5,115679.4,15.56]
["binance-futures","BTCUSDT",1754006478031,0.478,115679.5,115679.4,23.031]
["binance-futures","BTCUSDT",1754006478082,0.436,115679.6,115679.5,25.445]
["binance-futures","BTCUSDT",1754006478133,0.1,115679.6,115679.5,26.294]
["binance-futures","BTCUSDT",1754006478185,0.163,115679.6,115679.5,25.575]
["binance-futures","BTCUSDT",1754006478236,2.57,115688.3,115688.2,20.713]
["binance-futures","BTCUSDT",1754006478288,2.125,115688.3,115688.2,22.942]
["binance-futures","BTCUSDT",1754006478338,5.136,115688.3,115688.2,19.358]
["binance-futures","BTCUSDT",1754006478389,7.985,115688.3,115688.2,18.845]
["binance-futures","BTCUSDT",1754006478441,8.274,115688.3,115688.2,16.911]
["binance-futures","BTCUSDT",1754006478492,8.221,115688.3,115688.2,16.913]
["binance-futures","BTCUSDT",1754006478543,8.299,115688.3,115688.2,16.681]
["binance-futures","BTCUSDT",1754006478593,8.299,115688.3,115688.2,12.087]
["binance-futures","BTCUSDT",1754006478643,8.301,115688.3,115688.2,11.834]
["binance-futures","BTCUSDT",1754006478700,8.303,115688.3,115688.2,11.835]
["binance-futures","BTCUSDT",1754006478750,8.305,115688.3,115688.2,10.494]
["binance-futures","BTCUSDT",1754006478802,8.513,115688.3,115688.2,10.495]
["binance-futures","BTCUSDT",1754006478853,8.513,115688.3,115688.2,10.219]
["binance-futures","BTCUSDT",1754006478955,8.523,115688.3,115688.2,10.219]
["binance-futures","BTCUSDT",1754006479009,8.523,115688.3,115688.2,10.123]
["binance-futures","BTCUSDT",1754006479059,8.801,115688.3,115688.2,9.858]
["binance-futures","BTCUSDT",1754006479164,8.801,115688.3,115688.2,9.944]
["binance-futures","BTCUSDT",1754006479217,8.804,115688.3,115688.2,9.944]
["binance-futures","BTCUSDT",1754006479321,8.792,115688.3,115688.2,9.944]
["binance-futures","BTCUSDT",1754006479376,8.932,115688.3,115688.2,6.172]
["binance-futures","BTCUSDT",1754006479426,11.058,115688.3,115688.2,0.982]
["binance-futures","BTCUSDT",1754006479477,11.058,115688.3,115688.2,0.969]
["binance-futures","BTCUSDT",1754006479528,11.113,115688.3,115688.2,0.983]
["binance-futures","BTCUSDT",1754006479580,11.115,115688.3,115688.2,0.979]
["binance-futures","BTCUSDT",1754006479630,12.55,115688.3,115688.2,0.979]
["binance-futures","BTCUSDT",1754006479682,12.634,115688.3,115688.2,0.892]
["binance-futures","BTCUSDT",1754006479735,12.41,115688.3,115688.2,0.89]
["binance-futures","BTCUSDT",1754006479941,11.756,115688.3,115688.2,0.891]
["binance-futures","BTCUSDT",1754006479991,12.361,115688.3,115688.2,0.891]
["binance-futures","BTCUSDT",1754006480041,12.342,115688.3,115688.2,0.891]
["binance-futures","BTCUSDT",1754006480196,12.077,115688.3,115688.2,0.891]
["binance-futures","BTCUSDT",1754006480301,12.081,115688.3,115688.2,0.891]
["binance-futures","BTCUSDT",1754006480350,12.689,115688.3,115688.2,0.892]
["binance-futures","BTCUSDT",1754006480403,11.925,115688.3,115688.2,0.89]
["binance-futures","BTCUSDT",1754006480454,11.994,115688.3,115688.2,0.89]
["binance-futures","BTCUSDT",1754006480505,13.139,115688.3,115688.2,0.889]
["binance-futures","BTCUSDT",1754006480554,13.571,115688.3,115688.2,0.889]
["binance-futures","BTCUSDT",1754006480608,14.176,115688.3,115688.2,0.889]
["binance-futures","BTCUSDT",1754006480711,8.044,115676.6,115676.5,16.545]
["binance-futures","BTCUSDT",1754006480762,8.731,115676.6,115676.5,15.975]
["binance-futures","BTCUSDT",1754006480812,8.276,115676.6,115676.5,16.058]
["binance-futures","BTCUSDT",1754006480862,8.03,115676.6,115676.5,17.099]
["binance-futures","BTCUSDT",1754006480915,7.807,115676.6,115676.5,17.088]
["binance-futures","BTCUSDT",1754006480969,7.631,115676.6,115676.5,17.945]
["binance-futures","BTCUSDT",1754006481019,7.633,115676.6,115676.5,17.295]
["binance-futures","BTCUSDT",1754006481071,7.938,115676.6,115676.5,17.295]
["binance-futures","BTCUSDT",1754006481175,6.789,115676.6,115676.5,17.295]
["binance-futures","BTCUSDT",1754006481226,3.515,115676.6,115676.5,17.918]
["binance-futures","BTCUSDT",1754006481277,3.52,115676.6,115676.5,17.92]
["binance-futures","BTCUSDT",1754006481329,3.52,115676.6,115676.5,18.861]
["binance-futures","BTCUSDT",1754006481379,2.822,115676.6,115676.5,18.859]
["binance-futures","BTCUSDT",1754006481431,0.535,115676.6,115676.5,19.464]
["binance-futures","BTCUSDT",1754006481482,0.552,115676.6,115676.5,19.515]
["binance-futures","BTCUSDT",1754006481532,0.552,115676.6,115676.5,19.575]
["binance-futures","BTCUSDT",1754006481636,0.556,115676.6,115676.5,19.825]
["binance-futures","BTCUSDT",1754006481686,0.556,115676.6,115676.5,19.911]
["binance-futures","BTCUSDT",1754006481738,0.556,115676.6,115676.5,19.893]
["binance-futures","BTCUSDT",1754006481786,0.556,115676.6,115676.5,19.89]
["binance-futures","BTCUSDT",1754006481843,0.076,115681.2,115678.7,34.117]
["binance-futures","BTCUSDT",1754006481894,0.078,115681.2,115681.1,29.979]
["binance-futures","BTCUSDT",1754006481945,0.079,115681.2,115681.1,30.76]
["binance-futures","BTCUSDT",1754006481996,0.756,115684.8,115684.7,25.006]
["binance-futures","BTCUSDT",1754006482049,0.756,115684.8,115684.7,25.038]
["binance-futures","BTCUSDT",1754006482099,0.758,115684.8,115684.7,25.032]
["binance-futures","BTCUSDT",1754006482150,2.158,115684.8,115684.7,25.006]
["binance-futures","BTCUSDT",1754006482204,2.322,115684.8,115684.7,23.519]
["binance-futures","BTCUSDT",1754006482251,5.607,115684.8,115684.7,21.382]
["binance-futures","BTCUSDT",1754006482307,6.024,115684.8,115684.7,20.345]
["binance-futures","BTCUSDT",1754006482359,6.838,115684.8,115684.7,19.789]
["binance-futures","BTCUSDT",1754006482412,8.144,115684.8,115684.7,18.809]
["binance-futures","BTCUSDT",1754006482464,8.143,115684.8,115684.7,14.969]
["binance-futures","BTCUSDT",1754006482516,8.197,115684.8,115684.7,14.97]
["binance-futures","BTCUSDT",1754006482621,8.201,115684.8,115684.7,14.992]
["binance-futures","BTCUSDT",1754006482673,8.744,115684.8,115684.7,14.741]
["binance-futures","BTCUSDT",1754006482726,8.747,115684.8,115684.7,14.741]
["binance-futures","BTCUSDT",1754006482775,8.464,115684.8,115684.7,14.741]
["binance-futures","BTCUSDT",1754006482878,8.439,115684.8,115684.7,14.741]
["binance-futures","BTCUSDT",1754006482929,8.436,115684.8,115684.7,14.741]
["binance-futures","BTCUSDT",1754006482981,7.103,115684.8,115684.7,15.778]
["binance-futures","BTCUSDT",1754006483037,7.179,115684.8,115684.7,15.782]
["binance-futures","BTCUSDT",1754006483086,6.421,115684.8,115684.7,15.782]
["binance-futures","BTCUSDT",1754006483140,7.25,115684.8,115684.7,15.784]
["binance-futures","BTCUSDT",1754006483192,4.63,115684.8,115684.7,15.784]
["binance-futures","BTCUSDT",1754006483241,4.093,115684.8,115684.7,15.9]
["binance-futures","BTCUSDT",1754006483290,4.101,115684.8,115684.7,15.942]
["binance-futures","BTCUSDT",1754006483399,7.07,115684.8,115684.7,14.879]
["binance-futures","BTCUSDT",1754006483451,6.308,115684.8,115684.7,14.879]
["binance-futures","BTCUSDT",1754006483503,6.282,115684.8,115684.7,14.879]
["binance-futures","BTCUSDT",1754006483555,3.718,115684.8,115684.7,14.879]
["binance-futures","BTCUSDT",1754006483660,3.718,115684.8,115684.7,14.863]
["binance-futures","BTCUSDT",1754006483763,3.718,115684.8,115684.7,15.165]
["binance-futures","BTCUSDT",1754006483805,3.716,115684.8,115684.7,14.865]
["binance-futures","BTCUSDT",1754006483864,9.163,115684.8,115684.7,13.74]
["binance-futures","BTCUSDT",1754006483919,9.165,115684.8,115684.7,11.166]
["binance-futures","BTCUSDT",1754006483972,9.167,115684.8,115684.7,11.58]
["binance-futures","BTCUSDT",1754006484024,9.167,115684.8,115684.7,11.21]
["binance-futures","BTCUSDT",1754006484075,9.209,115684.8,115684.7,11.21]
["binance-futures","BTCUSDT",1754006484179,9.2,115684.8,115684.7,11.21]
["binance-futures","BTCUSDT",1754006484231,9.224,115684.8,115684.7,11.21]
["binance-futures","BTCUSDT",1754006484282,9.231,115684.8,115684.7,11.21]
["binance-futures","BTCUSDT",1754006484333,9.231,115684.8,115684.7,11.204]
["binance-futures","BTCUSDT",1754006484438,9.36,115684.8,115684.7,11.204]
["binance-futures","BTCUSDT",1754006484486,9.358,115684.8,115684.7,11.204]
["binance-futures","BTCUSDT",1754006484543,9.362,115684.8,115684.7,11.207]
["binance-futures","BTCUSDT",1754006484592,9.361,115684.8,115684.7,11.207]
["binance-futures","BTCUSDT",1754006484909,10.944,115684.8,115684.7,11.004]
["binance-futures","BTCUSDT",1754006484960,10.946,115684.8,115684.7,11.109]
["binance-futures","BTCUSDT",1754006485061,10.946,115684.8,115684.7,11.105]
["binance-futures","BTCUSDT",1754006485116,6.088,115684.8,115684.7,11.822]
["binance-futures","BTCUSDT",1754006485162,6.088,115684.8,115684.7,11.851]
["binance-futures","BTCUSDT",1754006485222,6.339,115684.8,115684.7,11.848]
["binance-futures","BTCUSDT",1754006485272,9.102,115684.8,115684.7,11.243]
["binance-futures","BTCUSDT",1754006485321,8.495,115684.8,115684.7,11.243]
["binance-futures","BTCUSDT",1754006485430,6.893,115684.8,115684.7,11.213]
["binance-futures","BTCUSDT",1754006485481,4.284,115684.8,115684.7,11.213]
["binance-futures","BTCUSDT",1754006485533,2.873,115684.8,115684.7,11.212]
["binance-futures","BTCUSDT",1754006485585,1.31,115684.8,115684.7,11.218]
["binance-futures","BTCUSDT",1754006485637,1.283,115684.8,115684.7,11.216]
["binance-futures","BTCUSDT",1754006485685,1.319,115684.8,115684.7,11.217]
["binance-futures","BTCUSDT",1754006485742,1.047,115684.8,115684.7,12.256]
["binance-futures","BTCUSDT",1754006485791,1.051,115684.8,115684.7,12.141]
["binance-futures","BTCUSDT",1754006485845,1.051,115684.8,115684.7,12.145]
["binance-futures","BTCUSDT",1754006485898,1.275,115684.8,115684.7,12.143]
["binance-futures","BTCUSDT",1754006485950,1.359,115684.8,115684.7,12.141]
["binance-futures","BTCUSDT",1754006485999,0.979,115684.8,115684.7,12.145]
["binance-futures","BTCUSDT",1754006486051,0.981,115684.8,115684.7,12.165]
["binance-futures","BTCUSDT",1754006486103,1.166,115684.8,115684.7,12.163]
["binance-futures","BTCUSDT",1754006486208,2.298,115684.8,115684.7,12.14]
["binance-futures","BTCUSDT",1754006486262,1.408,115684.8,115684.7,12.142]
["binance-futures","BTCUSDT",1754006486314,1.432,115684.8,115684.7,11.103]
["binance-futures","BTCUSDT",1754006486361,2.351,115684.8,115684.7,11.103]
["binance-futures","BTCUSDT",1754006486418,2.352,115684.8,115684.7,11.103]
["binance-futures","BTCUSDT",1754006486468,3.217,115684.8,115684.7,11.097]
["binance-futures","BTCUSDT",1754006486574,3.217,115684.8,115684.7,11.07]
["binance-futures","BTCUSDT",1754006486625,3.264,115684.8,115684.7,11.07]
["binance-futures","BTCUSDT",1754006486678,3.213,115684.8,115684.7,11.098]
["binance-futures","BTCUSDT",1754006486727,3.256,115684.8,115684.7,11.122]
["binance-futures","BTCUSDT",1754006486783,7.727,115684.8,115684.7,11.089]
["binance-futures","BTCUSDT",1754006486827,7.725,115684.8,115684.7,11.082]
["binance-futures","BTCUSDT",1754006486887,7.656,115684.8,115684.7,11.08]
["binance-futures","BTCUSDT",1754006486938,7.605,115684.8,115684.7,11.08]
["binance-futures","BTCUSDT",1754006486982,8.909,115684.8,115684.7,11.08]
["binance-futures","BTCUSDT",1754006487041,8.918,115684.8,115684.7,11.075]
["binance-futures","BTCUSDT",1754006487148,8.918,115684.8,115684.7,11.076]
["binance-futures","BTCUSDT",1754006487199,8.921,115684.8,115684.7,11.075]
["binance-futures","BTCUSDT",1754006487250,8.922,115684.8,115684.7,11.353]
["binance-futures","BTCUSDT",1754006487302,8.923,115684.8,115684.7,11.353]
["binance-futures","BTCUSDT",1754006487358,8.924,115684.8,115684.7,11.329]
["binance-futures","BTCUSDT",1754006487403,6.924,115684.8,115684.7,11.329]
["binance-futures","BTCUSDT",1754006487461,6.914,115684.8,115684.7,11.279]
["binance-futures","BTCUSDT",1754006487515,6.913,115684.8,115684.7,11.279]
["binance-futures","BTCUSDT",1754006487567,6.151,115684.8,115684.7,11.268]
["binance-futures","BTCUSDT",1754006487618,4.684,115684.8,115684.7,11.269]
["binance-futures","BTCUSDT",1754006487672,3.411,115684.8,115684.7,11.269]
["binance-futures","BTCUSDT",1754006487721,3.412,115684.8,115684.7,11.256]
["binance-futures","BTCUSDT",1754006487777,17.741,115690.2,115690.1,16.641]
["binance-futures","BTCUSDT",1754006487829,17.918,115690.2,115690.1,4.508]
["binance-futures","BTCUSDT",1754006487880,18.324,115690.2,115690.1,2.036]
["binance-futures","BTCUSDT",1754006487930,18.321,115690.2,115690.1,1.619]
["binance-futures","BTCUSDT",1754006487981,18.135,115690.2,115690.1,1.016]
["binance-futures","BTCUSDT",1754006488083,16.978,115684.8,115684.7,0.095]
["binance-futures","BTCUSDT",1754006488135,16.883,115680.1,115680.0,0.074]
["binance-futures","BTCUSDT",1754006488186,15.481,115680.1,115680.0,0.078]
["binance-futures","BTCUSDT",1754006488288,22.846,115676.6,115676.5,0.216]
["binance-futures","BTCUSDT",1754006488339,21.96,115676.6,115676.5,0.216]
["binance-futures","BTCUSDT",1754006488391,20.662,115676.6,115676.5,0.527]
["binance-futures","BTCUSDT",1754006488442,14.367,115676.6,115676.5,5.404]
["binance-futures","BTCUSDT",1754006488493,14.436,115676.6,115676.5,2.318]
["binance-futures","BTCUSDT",1754006488544,13.579,115676.6,115676.5,2.375]
["binance-futures","BTCUSDT",1754006488596,26.32,115675.5,115675.4,0.046]
["binance-futures","BTCUSDT",1754006488698,16.373,115670.4,115670.3,0.003]
["binance-futures","BTCUSDT",1754006488800,8.404,115667.1,115667.0,8.538]
["binance-futures","BTCUSDT",1754006488850,8.279,115667.1,115667.0,8.54]
["binance-futures","BTCUSDT",1754006488903,8.377,115667.1,115667.0,8.542]
["binance-futures","BTCUSDT",1754006488955,8.351,115667.1,115667.0,8.542]
["binance-futures","BTCUSDT",1754006489007,8.391,115667.1,115667.0,8.542]
["binance-futures","BTCUSDT",1754006489058,5.016,115667.1,115667.0,8.546]
["binance-futures","BTCUSDT",1754006489110,3.296,115667.1,115667.0,8.422]
["binance-futures","BTCUSDT",1754006489161,2.172,115667.1,115667.0,9.168]
["binance-futures","BTCUSDT",1754006489213,2.172,115667.1,115667.0,9.42]
["binance-futures","BTCUSDT",1754006489266,2.177,115667.1,115667.0,9.42]
["binance-futures","BTCUSDT",1754006489367,2.167,115667.1,115667.0,9.421]
["binance-futures","BTCUSDT",1754006489419,3.091,115667.1,115667.0,9.419]
["binance-futures","BTCUSDT",1754006489469,6.172,115667.1,115667.0,9.416]
["binance-futures","BTCUSDT",1754006489520,8.513,115667.1,115667.0,6.185]
["binance-futures","BTCUSDT",1754006489572,7.917,115667.1,115667.0,5.58]
["binance-futures","BTCUSDT",1754006489622,7.917,115667.1,115667.0,5.737]
["binance-futures","BTCUSDT",1754006489673,7.919,115667.1,115667.0,5.737]
["binance-futures","BTCUSDT",1754006489725,7.903,115667.1,115667.0,5.737]
["binance-futures","BTCUSDT",1754006489775,7.908,115667.1,115667.0,5.737]
["binance-futures","BTCUSDT",1754006489825,7.897,115667.1,115667.0,5.737]
["binance-futures","BTCUSDT",1754006489882,7.898,115667.1,115667.0,5.4]
["binance-futures","BTCUSDT",1754006489984,7.897,115667.1,115667.0,5.4]
["binance-futures","BTCUSDT",1754006490031,8.798,115667.1,115667.0,2.635]
["binance-futures","BTCUSDT",1754006490086,8.798,115667.1,115667.0,3.55]
["binance-futures","BTCUSDT",1754006490139,8.193,115667.1,115667.0,3.55]
["binance-futures","BTCUSDT",1754006490187,8.193,115667.1,115667.0,3.546]
["binance-futures","BTCUSDT",1754006490245,7.763,115667.1,115667.0,4.079]
["binance-futures","BTCUSDT",1754006490298,3.682,115667.1,115667.0,9.576]
["binance-futures","BTCUSDT",1754006490348,5.556,115667.1,115667.0,8.497]
["binance-futures","BTCUSDT",1754006490399,4.879,115667.1,115667.0,8.501]
["binance-futures","BTCUSDT",1754006490452,0.773,115667.1,115667.0,9.442]
["binance-futures","BTCUSDT",1754006490505,0.773,115667.1,115667.0,9.464]
["binance-futures","BTCUSDT",1754006490554,0.771,115667.1,115667.0,9.464]
["binance-futures","BTCUSDT",1754006490609,0.667,115667.1,115667.0,13.073]
["binance-futures","BTCUSDT",1754006490661,1.915,115667.1,115667.0,12.472]
["binance-futures","BTCUSDT",1754006490765,1.004,115667.1,115667.0,13.076]
["binance-futures","BTCUSDT",1754006490818,1.339,115667.1,115667.0,12.471]
["binance-futures","BTCUSDT",1754006490871,0.767,115667.1,115667.0,12.471]
["binance-futures","BTCUSDT",1754006490921,2.485,115667.1,115667.0,11.064]
["binance-futures","BTCUSDT",1754006490975,2.583,115667.1,115667.0,11.06]
["binance-futures","BTCUSDT",1754006491025,8.168,115667.1,115667.0,10.826]
["binance-futures","BTCUSDT",1754006491077,8.168,115667.1,115667.0,10.718]
["binance-futures","BTCUSDT",1754006491126,8.17,115667.1,115667.0,10.718]
["binance-futures","BTCUSDT",1754006491178,8.173,115667.1,115667.0,10.718]
["binance-futures","BTCUSDT",1754006491228,8.173,115667.1,115667.0,10.69]
["binance-futures","BTCUSDT",1754006491282,3.741,115667.1,115667.0,10.717]
["binance-futures","BTCUSDT",1754006491333,3.736,115667.1,115667.0,10.723]
["binance-futures","BTCUSDT",1754006491386,0.873,115667.1,115667.0,11.135]
["binance-futures","BTCUSDT",1754006491437,0.635,115667.1,115667.0,11.8]
["binance-futures","BTCUSDT",1754006491486,0.635,115667.1,115667.0,11.819]
["binance-futures","BTCUSDT",1754006491542,0.575,115667.1,115667.0,13.508]
["binance-futures","BTCUSDT",1754006491647,0.666,115667.1,115667.0,13.537]
["binance-futures","BTCUSDT",1754006491749,0.668,115667.1,115667.0,13.617]
["binance-futures","BTCUSDT",1754006491801,0.078,115670.4,115670.3,24.009]
["binance-futures","BTCUSDT",1754006491852,0.095,115670.4,115670.3,23.021]
["binance-futures","BTCUSDT",1754006491903,0.121,115670.4,115670.3,21.967]
["binance-futures","BTCUSDT",1754006491955,0.117,115670.4,115670.3,21.521]
["binance-futures","BTCUSDT",1754006492008,0.119,115670.4,115670.3,21.475]
["binance-futures","BTCUSDT",1754006492058,0.192,115670.4,115670.3,21.077]
["binance-futures","BTCUSDT",1754006492109,0.001,115672.9,115671.6,3.058]
["binance-futures","BTCUSDT",1754006492161,3.319,115676.6,115676.5,24.47]
["binance-futures","BTCUSDT",1754006492212,3.674,115676.6,115676.5,23.162]
["binance-futures","BTCUSDT",1754006492263,3.945,115676.6,115676.5,22.788]
["binance-futures","BTCUSDT",1754006492314,7.916,115676.6,115676.5,19.429]
["binance-futures","BTCUSDT",1754006492365,6.431,115676.6,115676.5,19.504]
["binance-futures","BTCUSDT",1754006492415,6.432,115676.6,115676.5,19.505]
["binance-futures","BTCUSDT",1754006492461,6.458,115676.6,115676.5,19.349]
["binance-futures","BTCUSDT",1754006492521,6.484,115676.6,115676.5,19.343]
["binance-futures","BTCUSDT",1754006492680,6.484,115676.6,115676.5,19.338]
["binance-futures","BTCUSDT",1754006492733,6.484,115676.6,115676.5,19.41]
["binance-futures","BTCUSDT",1754006492885,6.512,115676.6,115676.5,19.41]
["binance-futures","BTCUSDT",1754006492935,6.829,115676.6,115676.5,19.188]
["binance-futures","BTCUSDT",1754006493039,7.841,115676.6,115676.5,19.188]
["binance-futures","BTCUSDT",1754006493090,7.841,115676.6,115676.5,19.184]
["binance-futures","BTCUSDT",1754006493147,7.845,115676.6,115676.5,19.253]
["binance-futures","BTCUSDT",1754006493200,6.917,115676.6,115676.5,19.253]
["binance-futures","BTCUSDT",1754006493249,6.722,115676.6,115676.5,19.264]
["binance-futures","BTCUSDT",1754006493302,6.39,115676.6,115676.5,19.269]
["binance-futures","BTCUSDT",1754006493355,6.391,115676.6,115676.5,19.269]
["binance-futures","BTCUSDT",1754006493458,5.267,115676.6,115676.5,19.268]
["binance-futures","BTCUSDT",1754006493511,5.268,115676.6,115676.5,19.568]
["binance-futures","BTCUSDT",1754006493618,5.018,115676.6,115676.5,19.572]
["binance-futures","BTCUSDT",1754006493671,5.017,115676.6,115676.5,19.592]
["binance-futures","BTCUSDT",1754006493721,4.997,115676.6,115676.5,19.572]
["binance-futures","BTCUSDT",1754006493772,5.008,115676.6,115676.5,19.572]
["binance-futures","BTCUSDT",1754006493821,5.008,115676.6,115676.5,19.568]
["binance-futures","BTCUSDT",1754006493878,5.0,115676.6,115676.5,19.568]
["binance-futures","BTCUSDT",1754006493931,4.995,115676.6,115676.5,19.352]
["binance-futures","BTCUSDT",1754006493983,4.984,115676.6,115676.5,19.342]
["binance-futures","BTCUSDT",1754006494036,4.856,115676.6,115676.5,19.044]
["binance-futures","BTCUSDT",1754006494088,4.887,115676.6,115676.5,19.042]
["binance-futures","BTCUSDT",1754006494139,4.884,115676.6,115676.5,19.042]
["binance-futures","BTCUSDT",1754006494241,4.871,115676.6,115676.5,19.042]
["binance-futures","BTCUSDT",1754006494295,4.884,115676.6,115676.5,19.045]
["binance-futures","BTCUSDT",1754006494342,4.884,115676.6,115676.5,19.043]
["binance-futures","BTCUSDT",1754006494398,4.884,115676.6,115676.5,19.041]
["binance-futures","BTCUSDT",1754006494449,4.884,115676.6,115676.5,18.989]
["binance-futures","BTCUSDT",1754006494501,4.773,115676.6,115676.5,18.991]
["binance-futures","BTCUSDT",1754006494555,2.877,115676.6,115676.5,20.221]
["binance-futures","BTCUSDT",1754006494607,0.89,115676.6,115676.5,20.521]
["binance-futures","BTCUSDT",1754006494659,0.492,115676.6,115676.5,21.553]
["binance-futures","BTCUSDT",1754006494712,0.396,115676.6,115676.5,21.6]
["binance-futures","BTCUSDT",1754006494762,0.366,115676.6,115676.5,21.6]
["binance-futures","BTCUSDT",1754006494814,0.316,115676.6,115676.5,21.384]
["binance-futures","BTCUSDT",1754006494865,0.303,115676.6,115676.5,21.684]
["binance-futures","BTCUSDT",1754006494917,0.622,115676.6,115676.5,20.581]
["binance-futures","BTCUSDT",1754006494965,0.622,115676.6,115676.5,21.186]
["binance-futures","BTCUSDT",1754006495018,0.72,115676.6,115676.5,20.562]
["binance-futures","BTCUSDT",1754006495070,0.714,115676.6,115676.5,20.562]
["binance-futures","BTCUSDT",1754006495121,0.712,115676.6,115676.5,21.167]
["binance-futures","BTCUSDT",1754006495171,0.712,115676.6,115676.5,20.562]
["binance-futures","BTCUSDT",1754006495228,0.712,115676.6,115676.5,20.561]
["binance-futures","BTCUSDT",1754006495282,0.714,115676.6,115676.5,20.562]
["binance-futures","BTCUSDT",1754006495334,0.939,115676.6,115676.5,20.562]
["binance-futures","BTCUSDT",1754006495386,3.442,115676.6,115676.5,19.466]
["binance-futures","BTCUSDT",1754006495437,4.356,115676.6,115676.5,18.855]
["binance-futures","BTCUSDT",1754006495485,4.358,115676.6,115676.5,18.855]
["binance-futures","BTCUSDT",1754006495594,4.362,115676.6,115676.5,18.855]
["binance-futures","BTCUSDT",1754006495698,2.88,115676.6,115676.5,18.851]
["binance-futures","BTCUSDT",1754006495742,4.027,115676.6,115676.5,18.844]
["binance-futures","BTCUSDT",1754006495801,4.025,115676.6,115676.5,18.844]
["binance-futures","BTCUSDT",1754006495851,7.409,115676.6,115676.5,18.837]
["binance-futures","BTCUSDT",1754006495908,5.381,115676.6,115676.5,18.837]
["binance-futures","BTCUSDT",1754006495958,5.365,115676.6,115676.5,18.807]
["binance-futures","BTCUSDT",1754006496010,5.367,115676.6,115676.5,18.807]
["binance-futures","BTCUSDT",1754006496064,8.33,115676.6,115676.5,17.701]
["binance-futures","BTCUSDT",1754006496116,8.33,115676.6,115676.5,17.096]
["binance-futures","BTCUSDT",1754006496166,8.334,115676.6,115676.5,17.096]
["binance-futures","BTCUSDT",1754006496219,8.374,115676.6,115676.5,17.069]
["binance-futures","BTCUSDT",1754006496270,8.376,115676.6,115676.5,17.138]
["binance-futures","BTCUSDT",1754006496320,8.376,115676.6,115676.5,16.776]
["binance-futures","BTCUSDT",1754006496373,8.462,115676.6,115676.5,16.776]
["binance-futures","BTCUSDT",1754006496423,8.455,115676.6,115676.5,16.713]
["binance-futures","BTCUSDT",1754006496477,8.455,115676.6,115676.5,16.782]
["binance-futures","BTCUSDT",1754006496528,8.314,115676.6,115676.5,16.782]
["binance-futures","BTCUSDT",1754006496683,8.314,115676.6,115676.5,16.849]
["binance-futures","BTCUSDT",1754006496736,8.214,115676.6,115676.5,16.849]
["binance-futures","BTCUSDT",1754006496839,8.149,115676.6,115676.5,16.846]
["binance-futures","BTCUSDT",1754006496941,8.147,115676.6,115676.5,16.846]
["binance-futures","BTCUSDT",1754006496991,8.155,115676.6,115676.5,16.846]
["binance-futures","BTCUSDT",1754006497043,8.149,115676.6,115676.5,16.846]
["binance-futures","BTCUSDT",1754006497093,8.082,115676.6,115676.5,16.841]
["binance-futures","BTCUSDT",1754006497145,8.086,115676.6,115676.5,14.841]
["binance-futures","BTCUSDT",1754006497195,8.086,115676.6,115676.5,14.842]
["binance-futures","BTCUSDT",1754006497248,8.266,115676.6,115676.5,14.409]
["binance-futures","BTCUSDT",1754006497299,8.263,115676.6,115676.5,14.505]
["binance-futures","BTCUSDT",1754006497401,15.39,115669.3,115669.2,0.607]
["binance-futures","BTCUSDT",1754006497452,23.178,115669.3,115669.2,0.471]
["binance-futures","BTCUSDT",1754006497504,23.181,115669.3,115669.2,0.42]
["binance-futures","BTCUSDT",1754006497554,33.927,115667.2,115667.1,2.454]
["binance-futures","BTCUSDT",1754006497605,29.798,115667.2,115667.1,2.459]
["binance-futures","BTCUSDT",1754006497657,28.723,115660.1,115660.0,30.481]
["binance-futures","BTCUSDT",1754006497709,20.342,115660.1,115660.0,30.659]
["binance-futures","BTCUSDT",1754006497759,20.044,115660.1,115660.0,31.076]
["binance-futures","BTCUSDT",1754006497809,19.294,115660.1,115660.0,31.076]
["binance-futures","BTCUSDT",1754006497861,19.251,115660.1,115660.0,31.049]
["binance-futures","BTCUSDT",1754006497913,18.718,115660.1,115660.0,31.497]
["binance-futures","BTCUSDT",1754006497963,18.633,115660.1,115660.0,31.048]
["binance-futures","BTCUSDT",1754006498015,18.651,115660.1,115660.0,30.946]
["binance-futures","BTCUSDT",1754006498065,18.588,115660.1,115660.0,30.946]
["binance-futures","BTCUSDT",1754006498117,18.156,115660.1,115660.0,30.946]
["binance-futures","BTCUSDT",1754006498167,18.268,115660.1,115660.0,30.946]
["binance-futures","BTCUSDT",1754006498219,18.551,115660.1,115660.0,30.947]
["binance-futures","BTCUSDT",1754006498272,18.619,115660.1,115660.0,30.947]
["binance-futures","BTCUSDT",1754006498323,18.909,115660.1,115660.0,30.947]
["binance-futures","BTCUSDT",1754006498375,18.945,115660.1,115660.0,30.966]
["binance-futures","BTCUSDT",1754006498425,18.694,115660.1,115660.0,30.966]
["binance-futures","BTCUSDT",1754006498477,18.661,115660.1,115660.0,30.966]
["binance-futures","BTCUSDT",1754006498529,18.991,115660.1,115660.0,30.966]
["binance-futures","BTCUSDT",1754006498580,19.06,115660.1,115660.0,30.527]
["binance-futures","BTCUSDT",1754006498635,18.86,115660.1,115660.0,30.96]
["binance-futures","BTCUSDT",1754006498685,19.011,115660.1,115660.0,31.702]
["binance-futures","BTCUSDT",1754006498736,16.225,115660.1,115660.0,31.894]
["binance-futures","BTCUSDT",1754006498787,16.226,115660.1,115660.0,31.894]
["binance-futures","BTCUSDT",1754006498839,7.102,115660.1,115660.0,34.021]
["binance-futures","BTCUSDT",1754006498887,7.102,115660.1,115660.0,34.13]
["binance-futures","BTCUSDT",1754006499043,7.031,115660.1,115660.0,34.13]
["binance-futures","BTCUSDT",1754006499095,9.038,115660.1,115660.0,34.127]
["binance-futures","BTCUSDT",1754006499147,9.038,115660.1,115660.0,34.131]
["binance-futures","BTCUSDT",1754006499199,9.055,115660.1,115660.0,34.13]
["binance-futures","BTCUSDT",1754006499352,9.059,115660.1,115660.0,34.13]
["binance-futures","BTCUSDT",1754006499403,9.068,115660.1,115660.0,34.129]
["binance-futures","BTCUSDT",1754006499557,9.067,115660.1,115660.0,33.879]
["binance-futures","BTCUSDT",1754006499607,9.061,115660.1,115660.0,33.879]
["binance-futures","BTCUSDT",1754006499660,9.061,115660.1,115660.0,33.78]
["binance-futures","BTCUSDT",1754006499711,9.109,115660.1,115660.0,33.134]
["binance-futures","BTCUSDT",1754006499762,9.111,115660.1,115660.0,33.038]
["binance-futures","BTCUSDT",1754006499809,9.111,115660.1,115660.0,33.134]
["binance-futures","BTCUSDT",1754006499866,9.277,115660.1,115660.0,33.134]
["binance-futures","BTCUSDT",1754006499971,9.277,115660.1,115660.0,33.038]
["binance-futures","BTCUSDT",1754006500021,9.277,115660.1,115660.0,33.134]
["binance-futures","BTCUSDT",1754006500072,9.257,115660.1,115660.0,33.134]
["binance-futures","BTCUSDT",1754006500128,9.259,115660.1,115660.0,33.134]
["binance-futures","BTCUSDT",1754006500179,11.669,115660.1,115660.0,31.164]
["binance-futures","BTCUSDT",1754006500230,10.76,115660.1,115660.0,31.26]
["binance-futures","BTCUSDT",1754006500339,10.76,115660.1,115660.0,31.356]
["binance-futures","BTCUSDT",1754006500390,10.892,115660.1,115660.0,31.26]
["binance-futures","BTCUSDT",1754006500441,10.892,115660.1,115660.0,31.258]
["binance-futures","BTCUSDT",1754006500486,10.892,115660.1,115660.0,31.257]
["binance-futures","BTCUSDT",1754006500548,3.71,115670.3,115670.2,25.187]
["binance-futures","BTCUSDT",1754006500599,1.303,115670.3,115670.2,23.616]
["binance-futures","BTCUSDT",1754006500650,1.504,115670.3,115670.2,22.592]
["binance-futures","BTCUSDT",1754006500701,0.496,115670.3,115670.2,23.228]
["binance-futures","BTCUSDT",1754006500752,0.094,115670.3,115670.2,25.448]
["binance-futures","BTCUSDT",1754006500803,1.57,115670.3,115670.2,23.744]
["binance-futures","BTCUSDT",1754006500854,1.517,115670.3,115670.2,22.604]
["binance-futures","BTCUSDT",1754006500905,3.159,115670.3,115670.2,21.867]
["binance-futures","BTCUSDT",1754006500956,5.212,115670.3,115670.2,20.626]
["binance-futures","BTCUSDT",1754006501007,3.771,115670.3,115670.2,20.653]
["binance-futures","BTCUSDT",1754006501058,5.273,115670.3,115670.2,20.626]
["binance-futures","BTCUSDT",1754006501109,5.24,115670.3,115670.2,20.626]
["binance-futures","BTCUSDT",1754006501160,3.801,115670.3,115670.2,20.596]
["binance-futures","BTCUSDT",1754006501212,5.261,115670.3,115670.2,20.096]
["binance-futures","BTCUSDT",1754006501262,3.855,115670.3,115670.2,20.098]
["binance-futures","BTCUSDT",1754006501314,3.851,115670.3,115670.2,20.087]
["binance-futures","BTCUSDT",1754006501417,5.767,115670.3,115670.2,18.908]
["binance-futures","BTCUSDT",1754006501467,5.807,115670.3,115670.2,16.516]
["binance-futures","BTCUSDT",1754006501518,9.164,115670.3,115670.2,3.632]
["binance-futures","BTCUSDT",1754006501570,9.78,115670.3,115670.2,3.63]
["binance-futures","BTCUSDT",1754006501622,9.804,115670.3,115670.2,3.508]
["binance-futures","BTCUSDT",1754006501675,4.933,115670.3,115670.2,5.233]
["binance-futures","BTCUSDT",1754006501725,6.845,115670.3,115670.2,5.215]
["binance-futures","BTCUSDT",1754006501777,10.012,115670.3,115670.2,4.179]
["binance-futures","BTCUSDT",1754006501828,10.091,115670.3,115670.2,3.417]
["binance-futures","BTCUSDT",1754006501878,10.091,115670.3,115670.2,3.307]
["binance-futures","BTCUSDT",1754006501931,10.116,115670.3,115670.2,3.307]
["binance-futures","BTCUSDT",1754006501983,10.117,115670.3,115670.2,3.303]
["binance-futures","BTCUSDT",1754006502033,10.703,115670.3,115670.2,3.303]
["binance-futures","BTCUSDT",1754006502085,10.707,115670.3,115670.2,3.296]
["binance-futures","BTCUSDT",1754006502137,10.707,115670.3,115670.2,3.313]
["binance-futures","BTCUSDT",1754006502186,10.689,115670.3,115670.2,3.313]
["binance-futures","BTCUSDT",1754006502291,11.309,115670.3,115670.2,0.917]
["binance-futures","BTCUSDT",1754006502342,11.299,115670.3,115670.2,0.918]
["binance-futures","BTCUSDT",1754006502393,11.386,115670.3,115670.2,0.918]
["binance-futures","BTCUSDT",1754006502443,12.952,115670.3,115670.2,0.917]
["binance-futures","BTCUSDT",1754006502494,12.917,115670.3,115670.2,0.912]
["binance-futures","BTCUSDT",1754006502545,12.92,115670.3,115670.2,1.833]
["binance-futures","BTCUSDT",1754006502586,12.315,115670.3,115670.2,2.342]
["binance-futures","BTCUSDT",1754006502648,12.864,115670.3,115670.2,1.83]
["binance-futures","BTCUSDT",1754006502700,12.259,115670.3,115670.2,2.417]
["binance-futures","BTCUSDT",1754006502751,12.869,115670.3,115670.2,1.908]
["binance-futures","BTCUSDT",1754006502802,11.105,115670.3,115670.2,2.004]
["binance-futures","BTCUSDT",1754006502855,10.16,115670.3,115670.2,3.052]
["binance-futures","BTCUSDT",1754006502905,4.666,115670.3,115670.2,11.287]
["binance-futures","BTCUSDT",1754006502956,4.703,115670.3,115670.2,11.294]
["binance-futures","BTCUSDT",1754006503111,4.707,115670.3,115670.2,11.294]
["binance-futures","BTCUSDT",1754006503162,4.707,115670.3,115670.2,11.296]
["binance-futures","BTCUSDT",1754006503213,4.709,115670.3,115670.2,11.296]
["binance-futures","BTCUSDT",1754006503265,4.709,115670.3,115670.2,11.314]
["binance-futures","BTCUSDT",1754006503317,5.516,115670.3,115670.2,11.312]
["binance-futures","BTCUSDT",1754006503368,4.862,115670.3,115670.2,11.312]
["binance-futures","BTCUSDT",1754006503421,4.861,115670.3,115670.2,11.315]
["binance-futures","BTCUSDT",1754006503472,0.505,115670.3,115670.2,12.068]
["binance-futures","BTCUSDT",1754006503523,0.552,115670.3,115670.2,13.083]
["binance-futures","BTCUSDT",1754006503573,0.554,115670.3,115670.2,13.083]
["binance-futures","BTCUSDT",1754006503625,0.552,115670.3,115670.2,13.103]
["binance-futures","BTCUSDT",1754006503677,0.552,115670.3,115670.2,14.356]
["binance-futures","BTCUSDT",1754006503781,0.552,115670.3,115670.2,14.376]
["binance-futures","BTCUSDT",1754006503934,0.011,115676.9,115676.8,13.0]
["binance-futures","BTCUSDT",1754006503985,0.027,115676.9,115676.8,28.3]
["binance-futures","BTCUSDT",1754006504036,0.228,115684.7,115683.9,24.514]
["binance-futures","BTCUSDT",1754006504087,1.35,115684.7,115684.6,26.897]
["binance-futures","BTCUSDT",1754006504138,1.432,115684.7,115684.6,23.19]
["binance-futures","BTCUSDT",1754006504189,1.434,115684.7,115684.6,22.55]
["binance-futures","BTCUSDT",1754006504241,0.403,115684.7,115684.6,23.692]
["binance-futures","BTCUSDT",1754006504291,0.395,115684.7,115684.6,23.693]
["binance-futures","BTCUSDT",1754006504342,0.395,115684.7,115684.6,23.688]
["binance-futures","BTCUSDT",1754006504393,0.396,115684.7,115684.6,23.204]
["binance-futures","BTCUSDT",1754006504446,0.386,115684.7,115684.6,23.74]
["binance-futures","BTCUSDT",1754006504497,0.38,115684.7,115684.6,23.206]
["binance-futures","BTCUSDT",1754006504548,0.456,115684.7,115684.6,23.135]
["binance-futures","BTCUSDT",1754006504599,0.456,115684.7,115684.6,22.601]
["binance-futures","BTCUSDT",1754006504647,0.784,115684.7,115684.6,22.601]
["binance-futures","BTCUSDT",1754006504703,2.47,115684.7,115684.6,22.575]
["binance-futures","BTCUSDT",1754006504755,2.991,115684.7,115684.6,21.488]
["binance-futures","BTCUSDT",1754006504802,2.948,115684.7,115684.6,21.505]
["binance-futures","BTCUSDT",1754006504858,2.877,115684.7,115684.6,21.478]
["binance-futures","BTCUSDT",1754006504911,2.88,115684.7,115684.6,21.166]
["binance-futures","BTCUSDT",1754006505016,4.662,115684.7,115684.6,21.016]
["binance-futures","BTCUSDT",1754006505065,4.666,115684.7,115684.6,21.016]
["binance-futures","BTCUSDT",1754006505120,7.904,115684.7,115684.6,17.059]
["binance-futures","BTCUSDT",1754006505168,9.404,115684.7,115684.6,13.726]
["binance-futures","BTCUSDT",1754006505222,7.954,115684.7,115684.6,13.726]
["binance-futures","BTCUSDT",1754006505272,9.415,115684.7,115684.6,13.726]
["binance-futures","BTCUSDT",1754006505325,7.938,115684.7,115684.6,13.746]
["binance-futures","BTCUSDT",1754006505381,9.047,115684.7,115684.6,11.523]
["binance-futures","BTCUSDT",1754006505426,9.047,115684.7,115684.6,11.499]
["binance-futures","BTCUSDT",1754006505485,7.918,115684.7,115684.6,11.5]
["binance-futures","BTCUSDT",1754006505581,7.918,115684.7,115684.6,11.383]
["binance-futures","BTCUSDT",1754006505641,7.918,115684.7,115684.6,11.479]
["binance-futures","BTCUSDT",1754006505698,7.922,115684.7,115684.6,11.482]
["binance-futures","BTCUSDT",1754006505801,7.926,115684.7,115684.6,11.482]
["binance-futures","BTCUSDT",1754006505909,7.369,115684.7,115684.6,11.919]
["binance-futures","BTCUSDT",1754006505958,7.373,115684.7,115684.6,11.919]
["binance-futures","BTCUSDT",1754006506011,5.839,115684.7,115684.6,11.919]
["binance-futures","BTCUSDT",1754006506061,5.387,115684.7,115684.6,11.919]
["binance-futures","BTCUSDT",1754006506114,5.397,115684.7,115684.6,11.906]
["binance-futures","BTCUSDT",1754006506166,7.869,115684.7,115684.6,11.469]
["binance-futures","BTCUSDT",1754006506215,7.919,115684.7,115684.6,11.469]
["binance-futures","BTCUSDT",1754006506268,9.241,115684.7,115684.6,11.469]
["binance-futures","BTCUSDT",1754006506322,9.527,115684.7,115684.6,11.469]
["binance-futures","BTCUSDT",1754006506480,9.533,115684.7,115684.6,11.464]
["binance-futures","BTCUSDT",1754006506532,9.581,115684.7,115684.6,11.464]
["binance-futures","BTCUSDT",1754006506582,9.58,115684.7,115684.6,11.368]
["binance-futures","BTCUSDT",1754006506641,12.288,115684.7,115684.6,0.311]
["binance-futures","BTCUSDT",1754006506693,8.659,115683.4,115680.4,0.002]
["binance-futures","BTCUSDT",1754006506743,34.24,115678.0,115677.9,0.263]
["binance-futures","BTCUSDT",1754006506794,26.698,115678.0,115677.9,0.868]
["binance-futures","BTCUSDT",1754006506845,15.993,115678.0,115677.9,0.361]
["binance-futures","BTCUSDT",1754006506892,16.113,115678.0,115677.9,0.267]
["binance-futures","BTCUSDT",1754006506948,15.91,115678.0,115677.9,0.014]
["binance-futures","BTCUSDT",1754006506999,15.911,115678.0,115677.9,0.006]
["binance-futures","BTCUSDT",1754006507051,16.445,115678.0,115677.9,0.004]
["binance-futures","BTCUSDT",1754006507101,16.449,115678.0,115677.9,0.004]
["binance-futures","BTCUSDT",1754006507152,15.92,115678.0,115677.9,0.598]
["binance-futures","BTCUSDT",1754006507255,16.132,115673.6,115673.5,6.384]
["binance-futures","BTCUSDT",1754006507306,8.645,115673.6,115673.5,9.605]
["binance-futures","BTCUSDT",1754006507359,8.171,115673.6,115673.5,9.537]
["binance-futures","BTCUSDT",1754006507409,6.892,115673.6,115673.5,9.539]
["binance-futures","BTCUSDT",1754006507461,8.904,115673.6,115673.5,9.539]
["binance-futures","BTCUSDT",1754006507512,8.898,115673.6,115673.5,9.496]
["binance-futures","BTCUSDT",1754006507563,8.385,115673.6,115673.5,9.496]
["binance-futures","BTCUSDT",1754006507613,8.356,115673.6,115673.5,9.492]
["binance-futures","BTCUSDT",1754006507666,8.363,115673.6,115673.5,9.492]
["binance-futures","BTCUSDT",1754006507718,8.364,115673.6,115673.5,9.493]
["binance-futures","BTCUSDT",1754006507769,8.414,115673.6,115673.5,9.493]
["binance-futures","BTCUSDT",1754006507820,8.827,115673.6,115673.5,9.492]
["binance-futures","BTCUSDT",1754006507921,9.309,115673.6,115673.5,9.492]
["binance-futures","BTCUSDT",1754006507974,9.318,115673.6,115673.5,9.489]
["binance-futures","BTCUSDT",1754006508027,9.291,115673.6,115673.5,9.489]
["binance-futures","BTCUSDT",1754006508078,9.291,115673.6,115673.5,9.446]
["binance-futures","BTCUSDT",1754006508122,9.291,115673.6,115673.5,8.944]
["binance-futures","BTCUSDT",1754006508181,8.802,115673.6,115673.5,8.944]
["binance-futures","BTCUSDT",1754006508232,8.801,115673.6,115673.5,8.941]
["binance-futures","BTCUSDT",1754006508284,8.392,115673.6,115673.5,8.941]
["binance-futures","BTCUSDT",1754006508335,8.382,115673.6,115673.5,8.941]
["binance-futures","BTCUSDT",1754006508386,8.912,115673.6,115673.5,8.826]
["binance-futures","BTCUSDT",1754006508438,8.911,115673.6,115673.5,8.829]
["binance-futures","BTCUSDT",1754006508488,9.332,115673.6,115673.5,8.829]
["binance-futures","BTCUSDT",1754006508540,9.333,115673.6,115673.5,8.829]
["binance-futures","BTCUSDT",1754006508591,9.936,115673.6,115673.5,4.418]
["binance-futures","BTCUSDT",1754006508694,8.912,115673.6,115673.5,5.064]
["binance-futures","BTCUSDT",1754006508745,8.52,115673.6,115673.5,5.062]
["binance-futures","BTCUSDT",1754006508847,6.139,115673.6,115673.5,5.628]
["binance-futures","BTCUSDT",1754006508901,6.225,115673.6,115673.5,8.88]
["binance-futures","BTCUSDT",1754006508948,6.225,115673.6,115673.5,8.335]
["binance-futures","BTCUSDT",1754006509002,6.787,115673.6,115673.5,8.335]
["binance-futures","BTCUSDT",1754006509053,7.253,115673.6,115673.5,8.335]
["binance-futures","BTCUSDT",1754006509157,8.514,115673.6,115673.5,8.32]
["binance-futures","BTCUSDT",1754006509208,6.81,115673.6,115673.5,8.32]
["binance-futures","BTCUSDT",1754006509259,8.26,115673.6,115673.5,8.32]
["binance-futures","BTCUSDT",1754006509310,3.528,115673.6,115673.5,9.484]
["binance-futures","BTCUSDT",1754006509362,3.529,115673.6,115673.5,9.482]
["binance-futures","BTCUSDT",1754006509414,2.383,115673.6,115673.5,9.484]
["binance-futures","BTCUSDT",1754006509465,2.773,115673.6,115673.5,9.482]
["binance-futures","BTCUSDT",1754006509517,2.821,115673.6,115673.5,9.492]
["binance-futures","BTCUSDT",1754006509619,2.822,115673.6,115673.5,9.514]
["binance-futures","BTCUSDT",1754006509775,2.731,115673.6,115673.5,9.514]
["binance-futures","BTCUSDT",1754006509826,2.735,115673.6,115673.5,9.516]
["binance-futures","BTCUSDT",1754006509878,2.737,115673.6,115673.5,9.516]
["binance-futures","BTCUSDT",1754006509929,2.73,115673.6,115673.5,9.516]
["binance-futures","BTCUSDT",1754006510084,0.969,115673.6,115673.5,11.166]
["binance-futures","BTCUSDT",1754006510134,0.968,115673.6,115673.5,13.149]
["binance-futures","BTCUSDT",1754006510186,0.873,115673.6,115673.5,13.149]
["binance-futures","BTCUSDT",1754006510339,0.868,115673.6,115673.5,13.149]
["binance-futures","BTCUSDT",1754006510390,0.965,115673.6,115673.5,13.149]
["binance-futures","BTCUSDT",1754006510441,0.969,115673.6,115673.5,13.754]
["binance-futures","BTCUSDT",1754006510493,0.95,115673.6,115673.5,14.36]
["binance-futures","BTCUSDT",1754006510544,0.518,115673.6,115673.5,15.543]
["binance-futures","BTCUSDT",1754006510595,0.528,115673.6,115673.5,15.543]
["binance-futures","BTCUSDT",1754006510647,0.513,115673.6,115673.5,15.543]
["binance-futures","BTCUSDT",1754006510697,0.503,115673.6,115673.5,15.543]
["binance-futures","BTCUSDT",1754006510748,2.005,115673.6,115673.5,14.264]
["binance-futures","BTCUSDT",1754006510799,0.828,115673.6,115673.5,14.28]
["binance-futures","BTCUSDT",1754006510851,2.708,115673.6,115673.5,13.241]
["binance-futures","BTCUSDT",1754006510901,2.808,115673.6,115673.5,13.241]
["binance-futures","BTCUSDT",1754006510963,1.321,115673.6,115673.5,13.241]
["binance-futures","BTCUSDT",1754006511014,1.656,115673.6,115673.5,13.636]
["binance-futures","BTCUSDT",1754006511066,2.413,115673.6,115673.5,13.058]
["binance-futures","BTCUSDT",1754006511117,2.42,115673.6,115673.5,13.052]
["binance-futures","BTCUSDT",1754006511167,2.421,115673.6,115673.5,13.052]
["binance-futures","BTCUSDT",1754006511218,2.424,115673.6,115673.5,13.052]
["binance-futures","BTCUSDT",1754006511271,0.939,115673.6,115673.5,13.644]
["binance-futures","BTCUSDT",1754006511322,0.933,115673.6,115673.5,13.642]
["binance-futures","BTCUSDT",1754006511375,2.236,115673.6,115673.5,13.635]
["binance-futures","BTCUSDT",1754006511426,2.237,115673.6,115673.5,13.635]
["binance-futures","BTCUSDT",1754006511478,2.219,115673.6,115673.5,13.636]
["binance-futures","BTCUSDT",1754006511529,1.996,115673.6,115673.5,15.286]
["binance-futures","BTCUSDT",1754006511582,1.995,115673.6,115673.5,15.286]
["binance-futures","BTCUSDT",1754006511633,1.996,115673.6,115673.5,14.7]
["binance-futures","BTCUSDT",1754006511738,1.996,115673.6,115673.5,14.689]
["binance-futures","BTCUSDT",1754006511841,2.0,115673.6,115673.5,14.678]
["binance-futures","BTCUSDT",1754006511903,3.15,115673.6,115673.5,14.058]
["binance-futures","BTCUSDT",1754006511962,3.176,115673.6,115673.5,14.055]
["binance-futures","BTCUSDT",1754006512012,3.152,115673.6,115673.5,14.055]
["binance-futures","BTCUSDT",1754006512065,3.448,115673.6,115673.5,14.055]
["binance-futures","BTCUSDT",1754006512171,3.452,115673.6,115673.5,14.051]
["binance-futures","BTCUSDT",1754006512223,3.453,115673.6,115673.5,14.051]
["binance-futures","BTCUSDT",1754006512325,3.453,115673.6,115673.5,14.059]
["binance-futures","BTCUSDT",1754006512380,2.535,115673.6,115673.5,14.059]
["binance-futures","BTCUSDT",1754006512430,2.307,115673.6,115673.5,14.053]
["binance-futures","BTCUSDT",1754006512483,2.306,115673.6,115673.5,14.049]
["binance-futures","BTCUSDT",1754006512535,2.328,115673.6,115673.5,14.049]
["binance-futures","BTCUSDT",1754006512587,2.328,115673.6,115673.5,14.097]
["binance-futures","BTCUSDT",1754006512689,3.823,115673.6,115673.5,14.091]
["binance-futures","BTCUSDT",1754006512742,3.823,115673.6,115673.5,14.089]
["binance-futures","BTCUSDT",1754006512794,3.822,115673.6,115673.5,14.089]
["binance-futures","BTCUSDT",1754006512845,3.821,115673.6,115673.5,14.089]
["binance-futures","BTCUSDT",1754006512881,3.821,115673.6,115673.5,14.085]
["binance-futures","BTCUSDT",1754006513000,4.221,115673.6,115673.5,14.085]
["binance-futures","BTCUSDT",1754006513051,4.833,115673.6,115673.5,14.085]
["binance-futures","BTCUSDT",1754006513154,5.719,115673.6,115673.5,13.044]
["binance-futures","BTCUSDT",1754006513206,6.283,115673.6,115673.5,12.744]
["binance-futures","BTCUSDT",1754006513256,6.288,115673.6,115673.5,12.743]
["binance-futures","BTCUSDT",1754006513307,7.063,115673.6,115673.5,11.506]
["binance-futures","BTCUSDT",1754006513358,7.526,115673.6,115673.5,11.505]
["binance-futures","BTCUSDT",1754006513410,9.061,115673.6,115673.5,11.508]
["binance-futures","BTCUSDT",1754006513513,9.062,115673.6,115673.5,11.508]
["binance-futures","BTCUSDT",1754006513565,9.064,115673.6,115673.5,11.508]
["binance-futures","BTCUSDT",1754006513616,7.067,115673.6,115673.5,11.508]
["binance-futures","BTCUSDT",1754006513666,5.052,115673.6,115673.5,11.539]
["binance-futures","BTCUSDT",1754006513768,5.052,115673.6,115673.5,11.537]
["binance-futures","BTCUSDT",1754006513871,6.502,115673.6,115673.5,11.497]
["binance-futures","BTCUSDT",1754006513923,9.056,115673.6,115673.5,11.485]
["binance-futures","BTCUSDT",1754006513973,9.056,115673.6,115673.5,11.466]
["binance-futures","BTCUSDT",1754006514025,9.05,115673.6,115673.5,11.466]
["binance-futures","BTCUSDT",1754006514077,7.593,115673.6,115673.5,11.466]
["binance-futures","BTCUSDT",1754006514129,5.019,115673.6,115673.5,11.793]
["binance-futures","BTCUSDT",1754006514180,5.026,115673.6,115673.5,11.793]
["binance-futures","BTCUSDT",1754006514232,5.011,115673.6,115673.5,11.793]
["binance-futures","BTCUSDT",1754006514282,5.014,115673.6,115673.5,11.743]
["binance-futures","BTCUSDT",1754006514385,5.042,115673.6,115673.5,11.739]
["binance-futures","BTCUSDT",1754006514437,5.046,115673.6,115673.5,11.739]
["binance-futures","BTCUSDT",1754006514489,5.047,115673.6,115673.5,11.739]
["binance-futures","BTCUSDT",1754006514539,5.111,115673.6,115673.5,11.739]
["binance-futures","BTCUSDT",1754006514590,9.627,115673.6,115673.5,10.568]
["binance-futures","BTCUSDT",1754006514641,9.614,115673.6,115673.5,10.31]
["binance-futures","BTCUSDT",1754006514692,7.01,115673.6,115673.5,10.31]
["binance-futures","BTCUSDT",1754006514743,7.01,115673.6,115673.5,10.562]
["binance-futures","BTCUSDT",1754006514795,7.572,115673.6,115673.5,10.862]
["binance-futures","BTCUSDT",1754006514847,7.58,115673.6,115673.5,10.562]
["binance-futures","BTCUSDT",1754006514899,7.58,115673.6,115673.5,10.862]
["binance-futures","BTCUSDT",1754006514952,9.413,115673.6,115673.5,10.562]
["binance-futures","BTCUSDT",1754006515002,9.412,115673.6,115673.5,10.562]
["binance-futures","BTCUSDT",1754006515054,9.413,115673.6,115673.5,10.568]
["binance-futures","BTCUSDT",1754006515157,9.408,115673.6,115673.5,10.568]
["binance-futures","BTCUSDT",1754006515259,7.581,115673.6,115673.5,10.572]
["binance-futures","BTCUSDT",1754006515312,7.582,115673.6,115673.5,10.512]
["binance-futures","BTCUSDT",1754006515362,7.032,115673.6,115673.5,10.487]
["binance-futures","BTCUSDT",1754006515413,4.667,115673.6,115673.5,10.736]
["binance-futures","BTCUSDT",1754006515464,4.666,115673.6,115673.5,10.764]
["binance-futures","BTCUSDT",1754006515516,4.714,115673.6,115673.5,10.764]
["binance-futures","BTCUSDT",1754006515568,4.721,115673.6,115673.5,10.764]
["binance-futures","BTCUSDT",1754006515619,4.728,115673.6,115673.5,10.753]
["binance-futures","BTCUSDT",1754006515671,4.642,115673.6,115673.5,10.755]
["binance-futures","BTCUSDT",1754006515722,4.673,115673.6,115673.5,10.753]
["binance-futures","BTCUSDT",1754006515824,4.678,115673.6,115673.5,10.75]
["binance-futures","BTCUSDT",1754006515875,4.661,115673.6,115673.5,11.787]
["binance-futures","BTCUSDT",1754006515925,2.206,115673.6,115673.5,12.395]
["binance-futures","BTCUSDT",1754006515978,3.368,115673.6,115673.5,11.799]
["binance-futures","BTCUSDT",1754006516028,3.37,115673.6,115673.5,11.799]
["binance-futures","BTCUSDT",1754006516080,3.367,115673.6,115673.5,11.837]
["binance-futures","BTCUSDT",1754006516131,3.365,115673.6,115673.5,11.837]
["binance-futures","BTCUSDT",1754006516182,3.363,115673.6,115673.5,11.836]
["binance-futures","BTCUSDT",1754006516232,3.366,115673.6,115673.5,11.816]
["binance-futures","BTCUSDT",1754006516337,3.36,115673.6,115673.5,11.816]
["binance-futures","BTCUSDT",1754006516386,3.356,115673.6,115673.5,11.816]
["binance-futures","BTCUSDT",1754006516439,1.303,115673.6,115673.5,13.637]
["binance-futures","BTCUSDT",1754006516490,5.461,115673.6,115673.5,13.021]
["binance-futures","BTCUSDT",1754006516542,6.301,115673.6,115673.5,13.019]
["binance-futures","BTCUSDT",1754006516594,4.851,115673.6,115673.5,13.021]
["binance-futures","BTCUSDT",1754006516644,4.614,115673.6,115673.5,13.021]
["binance-futures","BTCUSDT",1754006516696,4.657,115673.6,115673.5,13.019]
["binance-futures","BTCUSDT",1754006516747,4.649,115673.6,115673.5,13.019]
["binance-futures","BTCUSDT",1754006516850,6.099,115673.6,115673.5,11.482]
["binance-futures","BTCUSDT",1754006516952,4.649,115673.6,115673.5,11.481]
["binance-futures","BTCUSDT",1754006517004,4.651,115673.6,115673.5,11.478]
["binance-futures","BTCUSDT",1754006517055,4.659,115673.6,115673.5,11.478]
["binance-futures","BTCUSDT",1754006517106,4.472,115673.6,115673.5,11.478]
["binance-futures","BTCUSDT",1754006517157,4.217,115673.6,115673.5,11.48]
["binance-futures","BTCUSDT",1754006517209,4.217,115673.6,115673.5,11.475]
["binance-futures","BTCUSDT",1754006517260,2.72,115673.6,115673.5,11.475]
["binance-futures","BTCUSDT",1754006517311,2.675,115673.6,115673.5,13.224]
["binance-futures","BTCUSDT",1754006517363,3.83,115673.6,115673.5,13.224]
["binance-futures","BTCUSDT",1754006517414,3.851,115673.6,115673.5,13.222]
["binance-futures","BTCUSDT",1754006517465,2.556,115673.6,115673.5,13.222]
["binance-futures","BTCUSDT",1754006517515,2.555,115673.6,115673.5,13.222]
["binance-futures","BTCUSDT",1754006517567,2.632,115673.6,115673.5,13.222]
["binance-futures","BTCUSDT",1754006517619,2.665,115673.6,115673.5,13.222]
["binance-futures","BTCUSDT",1754006517721,1.696,115673.6,115673.5,13.25]
["binance-futures","BTCUSDT",1754006517771,1.238,115673.6,115673.5,13.25]
["binance-futures","BTCUSDT",1754006517827,1.158,115673.6,115673.5,13.25]
["binance-futures","BTCUSDT",1754006517881,1.252,115673.6,115673.5,13.126]
["binance-futures","BTCUSDT",1754006517932,1.429,115673.6,115673.5,13.126]
["binance-futures","BTCUSDT",1754006517983,1.426,115673.6,115673.5,13.125]
["binance-futures","BTCUSDT",1754006518034,1.767,115673.6,115673.5,12.536]
["binance-futures","BTCUSDT",1754006518085,1.667,115673.6,115673.5,13.12]
["binance-futures","BTCUSDT",1754006518135,2.83,115673.6,115673.5,13.118]
["binance-futures","BTCUSDT",1754006518186,2.846,115673.6,115673.5,13.118]
["binance-futures","BTCUSDT",1754006518238,1.676,115673.6,115673.5,13.127]
["binance-futures","BTCUSDT",1754006518289,2.648,115673.6,115673.5,12.541]
["binance-futures","BTCUSDT",1754006518391,2.649,115673.6,115673.5,12.539]
["binance-futures","BTCUSDT",1754006518443,2.65,115673.6,115673.5,12.539]
["binance-futures","BTCUSDT",1754006530642,5.583,115648.9,115648.8,13.349]
["binance-futures","BTCUSDT",1754006577916,8.106,115660.9,115660.8,2.405]
["binance-futures","BTCUSDT",1754006611347,3.011,115686.7,115686.6,8.557]
["binance-futures","BTCUSDT",1754006648980,11.459,115750.1,115750.0,1.131]
["binance-futures","BTCUSDT",1754006691908,9.662,115722.5,115722.4,22.165]
["binance-futures","BTCUSDT",1754006769461,7.11,115733.2,115733.1,6.784]
["binance-futures","BTCUSDT",1754006772374,6.501,115733.2,115733.1,7.756]
["binance-futures","BTCUSDT",1754006856381,5.759,115680.4,115680.3,8.28]
["binance-futures","BTCUSDT",1754006863381,6.08,115719.7,115719.6,6.849]
["binance-futures","BTCUSDT",1754006940916,2.598,115756.9,115755.9,7.301]
["binance-futures","BTCUSDT",1754006953519,4.93,115735.9,115735.8,6.035]
["binance-futures","BTCUSDT",1754007024804,20.375,115618.6,115618.5,0.082]
["binance-futures","BTCUSDT",1754007055287,6.754,115563.8,115563.7,4.254]
["binance-futures","BTCUSDT",1754007110731,0.022,115502.6,115502.5,0.003]
["binance-futures","BTCUSDT",1754007131471,0.481,115423.4,115422.6,0.06]
["binance-futures","BTCUSDT",1754007161772,5.94,115336.7,115336.6,11.122]
["binance-futures","BTCUSDT",1754007220306,11.183,115312.0,115311.9,3.613]
["binance-futures","BTCUSDT",1754007235460,3.45,115260.0,115259.9,18.366]
["binance-futures","BTCUSDT",1754007304486,9.582,115269.6,115269.5,17.206]
["binance-futures","BTCUSDT",1754007309780,10.073,115307.3,115307.2,14.343]
["binance-futures","BTCUSDT",1754007377118,13.834,115334.8,115334.7,2.474]
["binance-futures","BTCUSDT",1754007384182,13.153,115341.3,115341.2,5.374]
["binance-futures","BTCUSDT",1754007452930,31.425,115535.6,115535.5,0.172]
["binance-futures","BTCUSDT",1754007486582,2.92,115613.9,115613.8,7.84]
["binance-futures","BTCUSDT",1754007527547,0.463,115699.9,115699.8,21.438]
["binance-futures","BTCUSDT",1754007557761,8.426,115730.0,115729.9,9.199]
["binance-futures","BTCUSDT",1754007595351,23.325,115769.5,115769.4,9.05]
["binance-futures","BTCUSDT",1754007634344,13.589,115770.0,115769.9,3.003]
["binance-futures","BTCUSDT",1754007665389,14.674,115668.5,115668.4,4.977]
["binance-futures","BTCUSDT",1754007711931,7.238,115721.0,115720.9,8.311]
["binance-futures","BTCUSDT",1754007761115,18.392,115820.3,115820.2,8.654]
["binance-futures","BTCUSDT",1754007815891,15.45,115837.6,115837.5,8.574]
["binance-futures","BTCUSDT",1754007821382,6.41,115808.6,115808.5,10.791]
["binance-futures","BTCUSDT",1754007876165,10.344,115856.3,115856.2,8.482]
["binance-futures","BTCUSDT",1754007926516,25.496,115809.8,115809.7,6.633]
["binance-futures","BTCUSDT",1754007972903,10.576,115794.8,115794.7,24.637]
["binance-futures","BTCUSDT",1754007991366,10.757,115820.0,115819.9,8.974]
["binance-futures","BTCUSDT",1754008052902,27.956,115653.0,115652.9,0.05]
["binance-futures","BTCUSDT",1754008084926,4.645,115568.2,115568.1,11.166]
["binance-futures","BTCUSDT",1754008116778,16.776,115639.3,115639.2,6.579]
["binance-futures","BTCUSDT",1754008159634,0.718,115769.2,115769.1,12.682]
["binance-futures","BTCUSDT",1754008198058,7.828,115735.0,115734.9,3.501]
["binance-futures","BTCUSDT",1754008245005,9.216,115693.0,115692.9,6.431]
["binance-futures","BTCUSDT",1754008279033,10.314,115688.5,115688.4,3.089]
["binance-futures","BTCUSDT",1754008353879,21.146,115591.5,115591.4,7.663]
["binance-futures","BTCUSDT",1754008359708,11.448,115567.1,115567.0,5.726]
["binance-futures","BTCUSDT",1754008397911,15.114,115549.3,115549.2,0.995]
["binance-futures","BTCUSDT",1754008465176,0.492,115442.6,115442.5,15.651]
["binance-futures","BTCUSDT",1754008513187,21.006,115430.7,115430.6,0.34]
["binance-futures","BTCUSDT",1754008544062,8.583,115400.1,115400.0,7.562]
["binance-futures","BTCUSDT",1754008566222,0.217,115451.5,115451.4,33.433]
["binance-futures","BTCUSDT",1754008623159,0.394,115481.7,115481.0,21.509]
["binance-futures","BTCUSDT",1754008655195,0.001,115575.9,115575.4,10.43]
["binance-futures","BTCUSDT",1754008723125,8.241,115615.6,115615.5,6.302]
["binance-futures","BTCUSDT",1754008735723,16.933,115590.3,115590.2,2.084]
["binance-futures","BTCUSDT",1754008784251,0.529,115580.9,115580.8,11.627]
["binance-futures","BTCUSDT",1754008839586,19.375,115600.1,115600.0,7.205]
["binance-futures","BTCUSDT",1754008891308,24.584,115605.8,115605.7,2.087]
["binance-futures","BTCUSDT",1754008897457,9.718,115555.3,115555.2,9.617]
["binance-futures","BTCUSDT",1754008971118,2.32,115606.3,115606.2,19.994]
["binance-futures","BTCUSDT",1754009009613,20.732,115455.2,115455.1,2.883]
["binance-futures","BTCUSDT",1754009047697,0.009,115458.8,115458.7,21.828]
["binance-futures","BTCUSDT",1754009080467,9.393,115458.8,115458.7,5.326]
["binance-futures","BTCUSDT",1754009125854,2.778,115445.7,115445.6,12.758]
["binance-futures","BTCUSDT",1754009160753,32.136,115379.1,115379.0,9.573]
["binance-futures","BTCUSDT",1754009191014,15.01,115229.2,115229.1,1.955]
["binance-futures","BTCUSDT",1754009237217,8.779,115221.3,115221.2,6.087]
["binance-futures","BTCUSDT",1754009265105,28.003,115244.9,115244.8,1.617]
["binance-futures","BTCUSDT",1754009295522,6.189,115279.3,115279.2,7.069]
["binance-futures","BTCUSDT",1754009339799,26.107,115250.2,115250.1,5.053]
["binance-futures","BTCUSDT",1754009396032,14.736,115193.1,115193.0,2.542]
["binance-futures","BTCUSDT",1754009415553,0.372,115123.4,115123.3,4.677]
["binance-futures","BTCUSDT",1754009484876,0.114,114426.1,114418.1,0.1]
["binance-futures","BTCUSDT",1754009506118,7.578,114388.2,114388.1,6.007]
["binance-futures","BTCUSDT",1754009561257,5.952,114416.3,114416.2,8.544]
["binance-futures","BTCUSDT",1754009591333,10.954,114540.4,114540.3,3.733]
["binance-futures","BTCUSDT",1754009617341,6.058,114543.4,114543.3,4.991]
["binance-futures","BTCUSDT",1754009664488,0.239,114902.6,114902.5,4.813]
["binance-futures","BTCUSDT",1754009694392,0.96,115060.6,115060.5,14.579]
["binance-futures","BTCUSDT",1754009738272,0.454,115085.7,115085.6,11.479]
["binance-futures","BTCUSDT",1754009772782,6.124,115157.6,115157.5,0.66]
["binance-futures","BTCUSDT",1754009798260,9.509,115227.0,115226.9,3.515]
["binance-futures","BTCUSDT",1754009842008,2.944,115150.1,115150.0,17.25]
["binance-futures","BTCUSDT",1754009879917,1.973,115246.0,115245.9,8.654]
["binance-futures","BTCUSDT",1754009915512,6.129,115340.4,115340.3,3.535]
["binance-futures","BTCUSDT",1754009984212,6.765,115394.7,115394.6,27.098]
["binance-futures","BTCUSDT",1754009988228,8.616,115360.7,115360.6,6.83]
["binance-futures","BTCUSDT",1754010057847,7.897,115456.0,115455.9,5.287]
["binance-futures","BTCUSDT",1754010087828,8.049,115415.9,115415.8,9.424]
["binance-futures","BTCUSDT",1754010118214,5.774,115413.2,115413.1,10.003]
["binance-futures","BTCUSDT",1754010145625,7.877,115488.1,115488.0,8.635]
["binance-futures","BTCUSDT",1754010191785,3.701,115501.3,115501.2,15.284]
["binance-futures","BTCUSDT",1754010236399,3.423,115455.3,115455.2,14.796]
["binance-futures","BTCUSDT",1754010293543,9.097,115302.1,115302.0,6.277]
["binance-futures","BTCUSDT",1754010297589,18.136,115240.1,115240.0,4.318]
["binance-futures","BTCUSDT",1754010341670,0.298,115126.1,115126.0,10.989]
["binance-futures","BTCUSDT",1754010402316,5.167,115133.4,115133.3,5.952]
["binance-futures","BTCUSDT",1754010416796,14.319,115070.1,115070.0,2.115]
["binance-futures","BTCUSDT",1754010486630,23.379,114946.8,114946.7,18.157]
["binance-futures","BTCUSDT",1754010516716,12.846,114866.2,114866.1,8.855]
["binance-futures","BTCUSDT",1754010562671,6.659,114999.9,114999.8,9.013]
["binance-futures","BTCUSDT",1754010590898,0.143,114870.7,114870.6,8.578]
["binance-futures","BTCUSDT",1754010621139,8.297,114807.8,114807.7,9.808]
["binance-futures","BTCUSDT",1754010669928,4.697,114814.6,114814.5,6.113]
["binance-futures","BTCUSDT",1754010694680,2.435,114738.8,114738.7,8.041]
["binance-futures","BTCUSDT",1754010738536,12.707,114782.5,114782.4,0.164]
["binance-futures","BTCUSDT",1754010779242,13.209,114795.4,114795.3,2.681]
["binance-futures","BTCUSDT",1754010799655,0.156,114758.7,114758.6,14.536]
["binance-futures","BTCUSDT",1754010844056,7.286,114700.1,114700.0,19.56]
["binance-futures","BTCUSDT",1754010911947,0.979,114733.4,114733.2,1.761]
["binance-futures","BTCUSDT",1754010937524,22.266,114699.3,114699.2,0.441]
["binance-futures","BTCUSDT",1754010986220,4.254,114724.4,114724.3,18.022]
["binance-futures","BTCUSDT",1754011016177,20.855,114778.9,114778.8,0.055]
["binance-futures","BTCUSDT",1754011046149,5.559,114816.9,114816.8,11.993]
["binance-futures","BTCUSDT",1754011090871,8.548,114703.0,114702.9,12.83]
["binance-futures","BTCUSDT",1754011121239,14.297,114823.9,114823.8,5.474]
["binance-futures","BTCUSDT",1754011154936,0.27,114910.7,114910.6,23.89]
["binance-futures","BTCUSDT",1754011196393,6.812,114813.1,114813.0,6.252]
["binance-futures","BTCUSDT",1754011240360,0.692,115012.3,115012.2,7.682]
["binance-futures","BTCUSDT",1754011270464,3.577,115010.1,115010.0,11.245]
["binance-futures","BTCUSDT",1754011312201,15.307,115040.6,115040.5,0.151]
["binance-futures","BTCUSDT",1754011345055,2.292,114944.6,114944.5,16.885]
["binance-futures","BTCUSDT",1754011414830,2.12,114921.7,114921.6,19.517]
["binance-futures","BTCUSDT",1754011422470,14.635,114969.2,114969.1,6.56]
["binance-futures","BTCUSDT",1754011489196,1.675,115106.6,115106.5,6.451]
["binance-futures","BTCUSDT",1754011519384,3.267,115076.8,115076.7,22.723]
["binance-futures","BTCUSDT",1754011532911,5.821,115090.4,115090.3,7.455]
["binance-futures","BTCUSDT",1754011595048,4.294,115077.9,115077.8,11.804]
["binance-futures","BTCUSDT",1754011626892,3.95,115099.7,115099.6,21.304]
["binance-futures","BTCUSDT",1754011672334,0.316,115122.5,115122.4,9.845]
["binance-futures","BTCUSDT",1754011694481,4.264,115193.3,115193.2,13.428]
["binance-futures","BTCUSDT",1754011749256,10.537,115167.6,115167.5,0.321]
["binance-futures","BTCUSDT",1754011781028,4.213,115125.7,115125.6,9.551]
["binance-futures","BTCUSDT",1754011845932,13.654,114991.4,114991.3,0.14]
["binance-futures","BTCUSDT",1754011856490,10.589,114956.1,114956.0,2.012]
["binance-futures","BTCUSDT",1754011886585,4.679,114994.0,114993.9,7.857]
["binance-futures","BTCUSDT",1754011957864,9.481,115088.6,115088.5,1.67]
["binance-futures","BTCUSDT",1754012004810,6.238,115041.9,115041.8,7.533]
["binance-futures","BTCUSDT",1754012038426,19.828,115030.6,115030.5,7.175]
["binance-futures","BTCUSDT",1754012085566,0.746,115085.9,115085.8,27.447]
["binance-futures","BTCUSDT",1754012126705,17.034,115096.8,115096.7,3.036]
["binance-futures","BTCUSDT",1754012148193,0.243,115141.4,115141.3,10.573]
["binance-futures","BTCUSDT",1754012193068,17.792,115262.0,115261.9,2.531]
["binance-futures","BTCUSDT",1754012236807,7.508,115327.8,115327.7,6.256]
["binance-futures","BTCUSDT",1754012267937,0.854,115330.4,115330.3,11.611]
["binance-futures","BTCUSDT",1754012300243,3.703,115227.7,115227.6,14.972]
["binance-futures","BTCUSDT",1754012351310,6.36,115258.2,115258.1,25.33]
["binance-futures","BTCUSDT",1754012380050,14.114,115127.9,115127.8,4.873]
["binance-futures","BTCUSDT",1754012411066,6.805,115159.9,115159.8,4.198]
["binance-futures","BTCUSDT",1754012485418,9.763,115137.5,115137.4,0.783]
["binance-futures","BTCUSDT",1754012523829,17.832,115211.8,115211.7,5.029]
["binance-futures","BTCUSDT",1754012568655,18.222,115254.0,115253.9,3.955]
["binance-futures","BTCUSDT",1754012617402,6.438,115190.2,115190.1,15.157]
["binance-futures","BTCUSDT",1754012642916,1.082,115268.9,115268.8,17.477]
["binance-futures","BTCUSDT",1754012684741,2.188,115242.2,115242.1,11.349]
["binance-futures","BTCUSDT",1754012733535,7.365,115225.1,115225.0,18.038]
["binance-futures","BTCUSDT",1754012763601,0.227,115280.7,115280.6,11.278]
["binance-futures","BTCUSDT",1754012800083,9.932,115218.8,115218.7,5.56]
["binance-futures","BTCUSDT",1754012848494,0.002,115137.2,115136.7,0.585]
["binance-futures","BTCUSDT",1754012881892,23.68,115117.3,115117.2,0.156]
["binance-futures","BTCUSDT",1754012938999,15.576,115051.9,115051.8,1.139]
["binance-futures","BTCUSDT",1754012962847,8.429,115032.3,115032.2,1.602]
["binance-futures","BTCUSDT",1754013038505,26.834,115061.0,115060.9,0.129]
["binance-futures","BTCUSDT",1754013057053,6.61,115004.5,115004.4,7.698]
["binance-futures","BTCUSDT",1754013118249,6.703,115155.1,115155.0,5.719]
["binance-futures","BTCUSDT",1754013166392,13.291,115162.8,115162.7,9.332]
["binance-futures","BTCUSDT",1754013174458,1.31,115167.7,115167.6,21.306]
["binance-futures","BTCUSDT",1754013230787,6.995,115338.9,115338.8,15.264]
["binance-futures","BTCUSDT",1754013277325,6.682,115260.4,115260.3,6.76]
["binance-futures","BTCUSDT",1754013312309,8.369,115284.1,115284.0,8.269]
["binance-futures","BTCUSDT",1754013345039,22.659,115215.3,115215.2,0.007]
["binance-futures","BTCUSDT",1754013395219,4.98,115200.1,115200.0,7.172]
["binance-futures","BTCUSDT",1754013427882,9.561,115216.9,115216.8,0.28]
["binance-futures","BTCUSDT",1754013466849,16.454,115145.5,115145.4,0.369]
["binance-futures","BTCUSDT",1754013513722,0.217,115165.2,115165.1,17.632]
["binance-futures","BTCUSDT",1754013592930,17.403,115271.1,115271.0,5.832]
["binance-futures","BTCUSDT",1754013636180,5.396,115247.1,115247.0,5.824]
["binance-futures","BTCUSDT",1754013673939,7.93,115265.2,115265.1,7.034]
["binance-futures","BTCUSDT",1754013706720,2.31,115270.7,115270.6,11.934]
["binance-futures","BTCUSDT",1754013756738,6.417,115237.6,115237.5,7.615]
["binance-futures","BTCUSDT",1754013809418,6.928,115245.4,115245.3,10.484]
["binance-futures","BTCUSDT",1754013839858,6.931,115214.0,115213.9,6.623]
["binance-futures","BTCUSDT",1754013874911,7.211,115203.9,115203.8,6.743]
["binance-futures","BTCUSDT",1754013932346,2.471,115216.2,115216.1,23.467]
["binance-futures","BTCUSDT",1754013958108,8.407,115228.9,115228.8,14.301]
["binance-futures","BTCUSDT",1754013990275,1.296,115309.5,115309.4,11.983]
["binance-futures","BTCUSDT",1754014051305,0.941,115343.5,115343.4,18.265]
["binance-futures","BTCUSDT",1754014069564,4.154,115362.7,115362.6,10.45]
["binance-futures","BTCUSDT",1754014145381,16.547,115350.1,115350.0,6.64]
["binance-futures","BTCUSDT",1754014196912,22.57,115270.1,115270.0,4.114]
["binance-futures","BTCUSDT",1754014225554,15.04,115322.1,115322.0,4.171]
["binance-futures","BTCUSDT",1754014261956,5.526,115380.5,115380.4,9.417]
["binance-futures","BTCUSDT",1754014308142,1.073,115470.8,115470.7,12.07]
["binance-futures","BTCUSDT",1754014341285,7.806,115479.3,115479.2,5.292]
["binance-futures","BTCUSDT",1754014388376,4.04,115487.1,115487.0,16.454]
["binance-futures","BTCUSDT",1754014420740,2.077,115520.1,115520.0,8.518]
["binance-futures","BTCUSDT",1754014461092,10.922,115522.5,115522.4,7.544]
["binance-futures","BTCUSDT",1754014504300,19.452,115502.6,115502.5,0.527]
["binance-futures","BTCUSDT",1754014537790,10.552,115507.6,115507.5,9.344]
["binance-futures","BTCUSDT",1754014587192,27.087,115504.9,115504.8,0.001]
["binance-futures","BTCUSDT",1754014640087,5.737,115517.4,115517.3,13.384]
["binance-futures","BTCUSDT",1754014699803,0.69,115555.0,115554.9,25.635]
["binance-futures","BTCUSDT",1754014749724,7.157,115613.6,115613.5,9.578]
["binance-futures","BTCUSDT",1754014761554,14.711,115600.5,115600.4,4.333]
["binance-futures","BTCUSDT",1754014813928,23.875,115623.8,115623.7,13.557]
["binance-futures","BTCUSDT",1754014861524,16.088,115684.3,115684.2,18.026]
["binance-futures","BTCUSDT",1754014877182,18.609,115663.5,115663.4,5.948]
["binance-futures","BTCUSDT",1754014944324,17.201,115614.5,115614.4,10.596]
["binance-futures","BTCUSDT",1754014978166,14.548,115678.0,115677.9,24.656]
["binance-futures","BTCUSDT",1754015012842,12.982,115689.6,115689.5,24.552]
["binance-futures","BTCUSDT",1754015056202,0.073,115735.0,115734.9,25.67]
["binance-futures","BTCUSDT",1754015097504,0.337,115745.6,115745.5,32.133]
["binance-futures","BTCUSDT",1754015171758,26.683,115638.1,115638.0,1.882]
["binance-futures","BTCUSDT",1754015176404,26.224,115635.3,115635.2,0.288]
["binance-futures","BTCUSDT",1754015259349,17.655,115601.1,115601.0,9.504]
["binance-futures","BTCUSDT",1754015310332,19.627,115560.1,115560.0,3.245]
["binance-futures","BTCUSDT",1754015348500,9.878,115524.1,115524.0,3.456]
["binance-futures","BTCUSDT",1754015381776,9.405,115554.0,115553.9,11.192]
["binance-futures","BTCUSDT",1754015432633,8.972,115548.8,115548.7,18.999]
["binance-futures","BTCUSDT",1754015467872,33.6,115536.1,115536.0,3.958]
["binance-futures","BTCUSDT",1754015536482,10.665,115580.4,115580.3,23.33]
["binance-futures","BTCUSDT",1754015557483,8.298,115618.9,115618.8,21.306]
["binance-futures","BTCUSDT",1754015591270,1.029,115709.2,115709.1,10.123]
["binance-futures","BTCUSDT",1754015664269,11.34,115672.4,115672.3,7.833]
["binance-futures","BTCUSDT",1754015680165,7.198,115684.3,115684.2,19.823]
["binance-futures","BTCUSDT",1754015759787,8.013,115744.3,115744.2,20.572]
["binance-futures","BTCUSDT",1754015790142,22.711,115739.2,115739.1,6.974]
["binance-futures","BTCUSDT",1754015846550,1.791,115789.7,115789.6,11.726]
["binance-futures","BTCUSDT",1754015893359,3.136,115835.8,115835.7,20.377]
["binance-futures","BTCUSDT",1754015924959,15.656,115865.4,115865.3,0.394]
["binance-futures","BTCUSDT",1754015961196,0.013,115942.6,115933.3,1.553]
["binance-futures","BTCUSDT",1754016003150,5.833,115941.7,115941.6,6.833]
["binance-futures","BTCUSDT",1754016035922,9.813,115955.0,115954.9,8.916]
["binance-futures","BTCUSDT",1754016079461,12.026,115947.1,115947.0,9.509]
["binance-futures","BTCUSDT",1754016120077,13.354,115904.2,115904.1,4.216]
["binance-futures","BTCUSDT",1754016152836,23.619,115882.0,115881.9,0.446]
["binance-futures","BTCUSDT",1754016201881,6.996,115848.7,115848.6,13.206]
["binance-futures","BTCUSDT",1754016238914,21.902,115887.8,115887.7,4.387]
["binance-futures","BTCUSDT",1754016319573,7.371,115785.1,115785.0,11.51]
["binance-futures","BTCUSDT",1754016326248,23.496,115801.9,115801.8,3.098]
["binance-futures","BTCUSDT",1754016389279,2.236,115909.3,115909.2,30.929]
["binance-futures","BTCUSDT",1754016460369,9.974,115950.0,115949.9,9.524]
["binance-futures","BTCUSDT",1754016494966,17.082,115891.5,115891.4,2.301]
["binance-futures","BTCUSDT",1754016516899,20.588,115886.0,115885.9,0.153]
["binance-futures","BTCUSDT",1754016583364,19.1,115909.4,115909.3,2.822]
["binance-futures","BTCUSDT",1754016619502,24.317,115872.3,115872.2,6.352]
["binance-futures","BTCUSDT",1754016647169,27.752,115850.1,115850.0,2.44]
["binance-futures","BTCUSDT",1754016711627,3.305,115905.1,115905.0,23.452]
["binance-futures","BTCUSDT",1754016753022,11.818,115924.3,115924.2,10.504]
["binance-futures","BTCUSDT",1754016812845,10.223,115908.4,115908.3,6.09]
["binance-futures","BTCUSDT",1754016858244,0.483,115930.8,115930.7,14.933]
["binance-futures","BTCUSDT",1754016949601,12.518,115923.0,115922.9,4.633]
["binance-futures","BTCUSDT",1754016957081,1.897,115923.0,115922.9,11.47]
["binance-futures","BTCUSDT",1754017001748,18.956,115913.9,115913.8,5.222]
["binance-futures","BTCUSDT",1754017103085,8.106,115919.8,115919.7,24.866]
["binance-futures","BTCUSDT",1754017142006,1.121,115876.6,115876.5,27.772]
["binance-futures","BTCUSDT",1754017200683,9.801,115908.8,115908.7,9.414]
["binance-futures","BTCUSDT",1754017244846,3.018,115922.6,115922.5,27.53]
["binance-futures","BTCUSDT",1754017283115,16.15,115922.7,115922.6,5.459]
["binance-futures","BTCUSDT",1754017321915,27.339,115891.7,115891.6,0.105]
["binance-futures","BTCUSDT",1754017393025,20.178,115750.4,115750.3,2.725]
["binance-futures","BTCUSDT",1754017403755,29.045,115750.4,115750.3,2.073]
["binance-futures","BTCUSDT",1754017455306,15.153,115774.5,115774.4,6.968]
["binance-futures","BTCUSDT",1754017522763,22.427,115762.5,115762.4,9.936]
["binance-futures","BTCUSDT",1754017577399,4.543,115787.5,115787.4,10.467]
["binance-futures","BTCUSDT",1754017585901,7.541,115810.0,115809.9,14.712]
["binance-futures","BTCUSDT",1754017660660,9.902,115836.1,115836.0,8.151]
["binance-futures","BTCUSDT",1754017713692,12.632,115803.5,115803.4,8.56]
["binance-futures","BTCUSDT",1754017774771,6.374,115840.0,115839.9,15.921]
["binance-futures","BTCUSDT",1754017814608,23.734,115791.4,115791.3,5.97]
["binance-futures","BTCUSDT",1754017871741,11.374,115745.9,115745.8,8.308]
["binance-futures","BTCUSDT",1754017910678,19.806,115737.7,115737.6,6.279]
["binance-futures","BTCUSDT",1754017950759,0.351,115746.0,115745.9,24.195]
["binance-futures","BTCUSDT",1754018018332,25.574,115750.1,115750.0,8.026]
["binance-futures","BTCUSDT",1754018058501,10.452,115760.1,115760.0,1.761]
["binance-futures","BTCUSDT",1754018122105,12.042,115770.3,115770.2,1.104]
["binance-futures","BTCUSDT",1754018176637,17.203,115783.3,115783.2,13.276]
["binance-futures","BTCUSDT",1754018265681,10.864,115823.6,115823.5,15.393]
["binance-futures","BTCUSDT",1754018272653,2.679,115843.7,115843.6,19.652]
["binance-futures","BTCUSDT",1754018362737,2.172,115840.6,115840.5,31.66]
["binance-futures","BTCUSDT",1754018393802,22.482,115842.9,115842.8,4.948]
["binance-futures","BTCUSDT",1754018456482,8.538,115916.4,115916.3,8.947]
["binance-futures","BTCUSDT",1754018491495,3.884,115910.0,115909.9,27.949]
["binance-futures","BTCUSDT",1754018523359,5.799,115933.5,115933.4,12.711]
["binance-futures","BTCUSDT",1754018583013,8.388,115964.0,115963.9,13.439]
["binance-futures","BTCUSDT",1754018621401,0.107,115960.7,115960.6,27.713]
["binance-futures","BTCUSDT",1754018660196,8.92,116000.0,115999.9,10.069]
["binance-futures","BTCUSDT",1754018711137,6.211,115920.1,115920.0,10.801]
["binance-futures","BTCUSDT",1754018769439,4.816,115928.4,115928.3,28.988]
["binance-futures","BTCUSDT",1754018808427,1.177,115971.3,115971.2,13.609]
["binance-futures","BTCUSDT",1754018856901,4.136,115965.2,115965.1,22.368]
["binance-futures","BTCUSDT",1754018902682,9.352,115959.7,115959.6,6.805]
["binance-futures","BTCUSDT",1754018991561,11.706,115965.8,115965.7,12.459]
["binance-futures","BTCUSDT",1754018999125,15.668,115978.2,115978.1,0.444]
["binance-futures","BTCUSDT",1754019088924,24.977,115943.6,115943.5,0.258]
["binance-futures","BTCUSDT",1754019128409,11.657,115929.8,115929.7,5.007]
["binance-futures","BTCUSDT",1754019193229,11.255,115948.6,115948.5,8.641]
["binance-futures","BTCUSDT",1754019226152,12.167,115892.8,115892.7,8.504]
["binance-futures","BTCUSDT",1754019263654,25.384,115895.5,115895.4,9.673]
["binance-futures","BTCUSDT",1754019319711,19.086,115857.2,115857.1,10.124]
["binance-futures","BTCUSDT",1754019391393,19.443,115840.3,115840.2,13.558]
["binance-futures","BTCUSDT",1754019394649,36.659,115836.9,115836.8,0.243]
["binance-futures","BTCUSDT",1754019456348,16.663,115822.5,115822.4,5.188]
["binance-futures","BTCUSDT",1754019547701,13.603,115853.6,115853.5,5.651]
["binance-futures","BTCUSDT",1754019565506,3.748,115840.2,115840.1,12.744]
["binance-futures","BTCUSDT",1754019665398,31.167,115853.7,115853.6,0.955]
["binance-futures","BTCUSDT",1754019705879,12.902,115829.6,115829.5,13.43]
["binance-futures","BTCUSDT",1754019770187,12.802,115811.8,115811.7,10.692]
["binance-futures","BTCUSDT",1754019808507,31.245,115786.1,115786.0,0.215]
["binance-futures","BTCUSDT",1754019865446,13.268,115766.7,115766.6,19.761]
["binance-futures","BTCUSDT",1754019914203,4.166,115797.3,115797.2,22.342]
["binance-futures","BTCUSDT",1754019940137,13.148,115810.0,115809.9,13.36]
["binance-futures","BTCUSDT",1754020008106,0.645,115829.8,115829.7,42.385]
["binance-futures","BTCUSDT",1754020069296,23.642,115781.7,115781.6,5.051]
["binance-futures","BTCUSDT",1754020095593,29.027,115766.8,115766.7,4.786]
["binance-futures","BTCUSDT",1754020148832,0.061,115699.9,115699.8,12.693]
["binance-futures","BTCUSDT",1754020209440,8.275,115715.8,115715.7,0.004]
["binance-futures","BTCUSDT",1754020240524,12.021,115634.7,115634.6,11.381]
["binance-futures","BTCUSDT",1754020320216,14.571,115580.9,115580.8,4.571]
["binance-futures","BTCUSDT",1754020357061,11.715,115621.7,115621.6,9.562]
["binance-futures","BTCUSDT",1754020396500,8.794,115621.2,115621.1,10.855]
["binance-futures","BTCUSDT",1754020456427,10.25,115583.9,115583.8,20.281]
["binance-futures","BTCUSDT",1754020497269,4.538,115617.2,115617.1,34.345]
["binance-futures","BTCUSDT",1754020543345,13.211,115578.2,115578.1,6.488]
["binance-futures","BTCUSDT",1754020593701,19.088,115592.4,115592.3,4.568]
["binance-futures","BTCUSDT",1754020649559,17.919,115557.1,115557.0,8.188]
["binance-futures","BTCUSDT",1754020680248,30.129,115557.2,115557.1,0.143]
["binance-futures","BTCUSDT",1754020724981,9.356,115605.6,115605.5,5.827]
["binance-futures","BTCUSDT",1754020777924,15.237,115595.7,115595.6,7.912]
["binance-futures","BTCUSDT",1754020860462,10.375,115580.8,115580.7,14.94]
["binance-futures","BTCUSDT",1754020872315,13.903,115553.5,115553.4,9.806]
["binance-futures","BTCUSDT",1754020943974,37.308,115472.3,115472.2,0.009]
["binance-futures","BTCUSDT",1754020976089,9.532,115476.8,115476.7,17.917]
["binance-futures","BTCUSDT",1754020991885,0.243,115499.8,115499.7,37.993]
["binance-futures","BTCUSDT",1754021054955,18.729,115500.1,115500.0,6.713]
["binance-futures","BTCUSDT",1754021091775,9.374,115468.6,115468.5,14.673]
["binance-futures","BTCUSDT",1754021156184,3.906,115452.0,115451.9,11.876]
["binance-futures","BTCUSDT",1754021176502,25.49,115452.1,115452.0,5.538]
["binance-futures","BTCUSDT",1754021223542,22.299,115371.6,115371.5,9.659]
["binance-futures","BTCUSDT",1754021256868,18.033,115333.1,115333.0,7.397]
["binance-futures","BTCUSDT",1754021327760,5.684,115325.6,115325.5,11.224]
["binance-futures","BTCUSDT",1754021338375,4.06,115325.6,115325.5,12.584]
["binance-futures","BTCUSDT",1754021416415,28.955,115336.9,115336.8,5.15]
["binance-futures","BTCUSDT",1754021453343,0.258,115272.4,115272.3,36.662]
["binance-futures","BTCUSDT",1754021497469,12.119,115266.8,115266.7,2.0]
["binance-futures","BTCUSDT",1754021529416,3.522,115211.0,115210.9,25.245]
["binance-futures","BTCUSDT",1754021568745,0.247,115240.0,115239.9,20.548]
["binance-futures","BTCUSDT",1754021609037,14.379,115295.0,115294.9,13.023]
["binance-futures","BTCUSDT",1754021644007,11.612,115412.7,115412.6,25.234]
["binance-futures","BTCUSDT",1754021693810,19.434,115356.3,115356.2,9.463]
["binance-futures","BTCUSDT",1754021744129,9.496,115405.5,115405.4,4.328]
["binance-futures","BTCUSDT",1754021777719,0.206,115376.4,115376.3,13.87]
["binance-futures","BTCUSDT",1754021816181,5.107,115370.4,115370.3,23.71]
["binance-futures","BTCUSDT",1754021875598,11.434,115330.9,115330.8,5.936]
["binance-futures","BTCUSDT",1754021902658,1.213,115340.1,115340.0,13.37]
["binance-futures","BTCUSDT",1754021983253,0.563,115391.2,115391.1,25.799]
["binance-futures","BTCUSDT",1754022001212,2.161,115428.4,115428.3,26.353]
["binance-futures","BTCUSDT",1754022070686,0.052,115424.4,115424.3,29.321]
["binance-futures","BTCUSDT",1754022109250,24.515,115423.5,115423.4,6.144]
["binance-futures","BTCUSDT",1754022165836,27.869,115366.8,115366.7,0.046]
["binance-futures","BTCUSDT",1754022193538,0.718,115390.8,115390.7,31.753]
["binance-futures","BTCUSDT",1754022238154,5.286,115396.2,115396.1,12.831]
["binance-futures","BTCUSDT",1754022292647,7.808,115359.4,115359.3,8.43]
["binance-futures","BTCUSDT",1754022327410,6.215,115429.5,115429.4,24.817]
["binance-futures","BTCUSDT",1754022383950,21.964,115376.4,115376.3,5.431]
["binance-futures","BTCUSDT",1754022423121,7.635,115432.9,115432.8,9.813]
["binance-futures","BTCUSDT",1754022463068,0.483,115488.1,115488.0,29.881]
["binance-futures","BTCUSDT",1754022509236,0.351,115479.9,115479.8,28.518]
["binance-futures","BTCUSDT",1754022596161,18.957,115465.4,115465.3,4.071]
["binance-futures","BTCUSDT",1754022632006,0.193,115460.7,115460.6,21.321]
["binance-futures","BTCUSDT",1754022652313,14.919,115451.5,115451.4,6.674]
["binance-futures","BTCUSDT",1754022719395,1.739,115420.3,115420.2,22.03]
["binance-futures","BTCUSDT",1754022776284,9.661,115440.0,115439.9,12.759]
["binance-futures","BTCUSDT",1754022786761,10.396,115430.2,115430.1,9.473]
["binance-futures","BTCUSDT",1754022847375,18.298,115514.5,115514.4,9.501]
["binance-futures","BTCUSDT",1754022897346,0.629,115529.1,115529.0,17.686]
["binance-futures","BTCUSDT",1754022954847,21.443,115561.9,115561.8,8.496]
["binance-futures","BTCUSDT",1754022980285,15.604,115541.7,115541.6,0.218]
["binance-futures","BTCUSDT",1754023018435,1.863,115511.4,115511.3,9.522]
["binance-futures","BTCUSDT",1754023053931,20.987,115515.1,115515.0,6.001]
["binance-futures","BTCUSDT",1754023100038,0.916,115540.8,115540.7,21.95]
["binance-futures","BTCUSDT",1754023197229,22.615,115504.4,115504.3,7.251]
["binance-futures","BTCUSDT",1754023236791,8.363,115530.4,115530.3,17.159]
["binance-futures","BTCUSDT",1754023286718,17.39,115482.9,115482.8,1.324]
["binance-futures","BTCUSDT",1754023328680,9.763,115541.8,115541.7,9.332]
["binance-futures","BTCUSDT",1754023386853,13.085,115480.9,115480.8,11.052]
["binance-futures","BTCUSDT",1754023427516,3.511,115486.5,115486.4,8.739]
["binance-futures","BTCUSDT",1754023467853,0.904,115500.6,115500.5,15.878]
["binance-futures","BTCUSDT",1754023525519,1.593,115466.4,115466.3,16.561]
["binance-futures","BTCUSDT",1754023567856,29.928,115515.5,115515.4,0.348]
["binance-futures","BTCUSDT",1754023644890,20.87,115490.1,115490.0,0.044]
["binance-futures","BTCUSDT",1754023670416,22.704,115424.5,115424.4,11.116]
["binance-futures","BTCUSDT",1754023708578,7.68,115479.6,115479.5,27.077]
["binance-futures","BTCUSDT",1754023791841,0.163,115487.3,115487.2,28.401]
["binance-futures","BTCUSDT",1754023812010,11.701,115528.6,115528.5,3.015]
["binance-futures","BTCUSDT",1754023905381,7.946,115516.6,115516.5,4.389]
["binance-futures","BTCUSDT",1754023935810,13.956,115498.7,115498.6,4.108]
["binance-futures","BTCUSDT",1754024005287,8.328,115538.4,115538.3,6.832]
["binance-futures","BTCUSDT",1754024060530,0.084,115593.6,115593.5,31.545]
["binance-futures","BTCUSDT",1754024097041,15.565,115585.0,115584.9,12.059]
["binance-futures","BTCUSDT",1754024139051,13.825,115609.6,115609.5,37.332]
["binance-futures","BTCUSDT",1754024190747,13.61,115613.1,115613.0,26.938]
["binance-futures","BTCUSDT",1754024232623,0.603,115635.8,115635.7,28.923]
["binance-futures","BTCUSDT",1754024284786,13.903,115629.2,115629.1,18.354]
["binance-futures","BTCUSDT",1754024330741,3.927,115628.1,115628.0,30.535]
["binance-futures","BTCUSDT",1754024371169,6.311,115648.4,115648.3,41.144]
["binance-futures","BTCUSDT",1754024426744,39.605,115621.6,115621.5,16.673]
["binance-futures","BTCUSDT",1754024462746,0.053,115630.0,115629.9,23.265]
["binance-futures","BTCUSDT",1754024542501,0.299,115704.7,115704.6,38.281]
["binance-futures","BTCUSDT",1754024593361,1.5,115733.3,115733.2,42.898]
["binance-futures","BTCUSDT",1754024607304,1.173,115744.6,115744.5,32.295]
["binance-futures","BTCUSDT",1754024667004,6.617,115750.7,115750.6,15.339]
["binance-futures","BTCUSDT",1754024720600,22.155,115759.8,115759.7,15.861]
["binance-futures","BTCUSDT",1754024740439,0.317,115785.7,115785.6,31.254]
["binance-futures","BTCUSDT",1754024812102,35.841,115750.8,115750.7,2.977]
["binance-futures","BTCUSDT",1754024848605,16.168,115810.1,115810.0,4.64]
["binance-futures","BTCUSDT",1754024922366,13.873,115809.4,115809.3,11.056]
["binance-futures","BTCUSDT",1754024943952,2.46,115807.2,115807.1,15.958]
["binance-futures","BTCUSDT",1754024979672,1.229,115826.1,115826.0,31.357]
["binance-futures","BTCUSDT",1754025035225,5.695,115839.9,115839.8,13.231]
["binance-futures","BTCUSDT",1754025074252,4.583,115855.0,115854.9,10.401]
["binance-futures","BTCUSDT",1754025155299,29.287,115753.0,115752.9,4.988]
["binance-futures","BTCUSDT",1754025207824,30.057,115778.3,115778.2,0.261]
["binance-futures","BTCUSDT",1754025249751,2.003,115732.4,115732.3,12.834]
["binance-futures","BTCUSDT",1754025288346,7.909,115791.5,115791.4,23.331]
["binance-futures","BTCUSDT",1754025348327,16.061,115746.1,115746.0,9.388]
["binance-futures","BTCUSDT",1754025399620,0.208,115716.3,115716.2,17.297]
["binance-futures","BTCUSDT",1754025442471,2.551,115650.1,115650.0,8.057]
["binance-futures","BTCUSDT",1754025477956,16.938,115583.7,115583.6,18.582]
["binance-futures","BTCUSDT",1754025513586,25.986,115550.4,115550.3,2.448]
["binance-futures","BTCUSDT",1754025580441,10.929,115439.8,115439.7,0.548]
["binance-futures","BTCUSDT",1754025592787,26.762,115432.8,115432.7,0.319]
["binance-futures","BTCUSDT",1754025641268,17.016,115540.2,115540.1,0.716]
["binance-futures","BTCUSDT",1754025704583,0.001,115504.8,115504.7,9.609]
["binance-futures","BTCUSDT",1754025760382,9.314,115585.1,115585.0,2.219]
["binance-futures","BTCUSDT",1754025818921,19.712,115534.1,115534.0,4.829]
["binance-futures","BTCUSDT",1754025841134,6.864,115519.5,115519.4,20.193]
["binance-futures","BTCUSDT",1754025895861,4.003,115483.9,115483.8,12.821]
["binance-futures","BTCUSDT",1754025955502,5.839,115498.9,115498.8,19.302]
["binance-futures","BTCUSDT",1754025997256,20.464,115476.7,115476.6,5.354]
["binance-futures","BTCUSDT",1754026052717,7.924,115558.5,115558.3,0.019]
["binance-futures","BTCUSDT",1754026090400,30.032,115581.8,115581.7,0.175]
["binance-futures","BTCUSDT",1754026128846,4.85,115603.1,115603.0,25.479]
["binance-futures","BTCUSDT",1754026191271,6.167,115537.2,115537.1,6.297]
["binance-futures","BTCUSDT",1754026229362,0.286,115583.4,115583.3,18.574]
["binance-futures","BTCUSDT",1754026317472,16.374,115541.0,115540.9,7.217]
["binance-futures","BTCUSDT",1754026330654,30.398,115541.0,115540.9,0.116]
["binance-futures","BTCUSDT",1754026407276,8.436,115592.9,115592.8,6.483]
["binance-futures","BTCUSDT",1754026459445,18.129,115512.1,115512.0,5.416]
["binance-futures","BTCUSDT",1754026497782,4.558,115491.5,115491.4,15.144]
["binance-futures","BTCUSDT",1754026522359,5.312,115515.9,115515.8,21.853]
["binance-futures","BTCUSDT",1754026586441,11.877,115410.9,115410.8,7.578]
["binance-futures","BTCUSDT",1754026620257,1.627,115405.7,115405.6,18.162]
["binance-futures","BTCUSDT",1754026649559,0.12,115463.7,115463.6,12.318]
["binance-futures","BTCUSDT",1754026707583,0.206,115458.9,115458.8,24.699]
["binance-futures","BTCUSDT",1754026741448,0.471,115550.0,115549.9,22.37]
["binance-futures","BTCUSDT",1754026823011,1.441,115625.3,115625.2,29.245]
["binance-futures","BTCUSDT",1754026829590,3.901,115640.0,115639.9,25.169]
["binance-futures","BTCUSDT",1754026909352,6.149,115663.0,115662.9,17.831]
["binance-futures","BTCUSDT",1754026916265,24.695,115662.9,115662.8,1.503]
["binance-futures","BTCUSDT",1754026965138,5.327,115627.2,115627.1,17.956]
["binance-futures","BTCUSDT",1754027059349,25.21,115521.9,115521.8,0.264]
["binance-futures","BTCUSDT",1754027097642,34.087,115460.1,115460.0,0.086]
["binance-futures","BTCUSDT",1754027143553,16.595,115386.2,115386.1,9.717]
["binance-futures","BTCUSDT",1754027179058,29.288,115383.7,115383.6,0.116]
["binance-futures","BTCUSDT",1754027211778,0.248,115318.5,115318.4,19.426]
["binance-futures","BTCUSDT",1754027263804,0.112,115404.0,115403.9,27.794]
["binance-futures","BTCUSDT",1754027297230,2.414,115458.9,115458.8,22.635]
["binance-futures","BTCUSDT",1754027333656,0.052,115472.1,115472.0,29.418]
["binance-futures","BTCUSDT",1754027388121,0.78,115445.2,115445.1,11.647]
["binance-futures","BTCUSDT",1754027453972,9.029,115474.4,115474.3,18.363]
["binance-futures","BTCUSDT",1754027506339,0.001,115490.8,115490.7,2.059]
["binance-futures","BTCUSDT",1754027513201,1.961,115500.0,115499.9,26.0]
["binance-futures","BTCUSDT",1754027582201,4.417,115604.3,115604.2,18.199]
["binance-futures","BTCUSDT",1754027652234,15.683,115557.3,115557.2,0.75]
["binance-futures","BTCUSDT",1754027695844,8.811,115556.8,115556.7,13.764]
["binance-futures","BTCUSDT",1754027726177,10.928,115551.7,115551.6,0.672]
["binance-futures","BTCUSDT",1754027791168,2.981,115502.1,115502.0,13.042]
["binance-futures","BTCUSDT",1754027827339,18.168,115518.9,115518.8,6.431]
["binance-futures","BTCUSDT",1754027869359,6.028,115518.8,115518.7,25.455]
["binance-futures","BTCUSDT",1754027937651,3.224,115517.0,115516.9,13.87]
["binance-futures","BTCUSDT",1754027970845,7.17,115501.5,115501.4,8.763]
["binance-futures","BTCUSDT",1754028025656,7.672,115498.4,115498.3,6.915]
["binance-futures","BTCUSDT",1754028074821,19.091,115501.3,115501.2,6.153]
["binance-futures","BTCUSDT",1754028149196,28.192,115545.5,115545.4,1.593]
["binance-futures","BTCUSDT",1754028157243,19.861,115545.5,115545.4,1.846]
["binance-futures","BTCUSDT",1754028210694,5.702,115475.0,115474.9,13.683]
["binance-futures","BTCUSDT",1754028294223,1.274,115490.6,115490.5,26.887]
["binance-futures","BTCUSDT",1754028329312,12.215,115419.8,115419.7,5.197]
["binance-futures","BTCUSDT",1754028362251,0.155,115377.6,115377.5,24.063]
["binance-futures","BTCUSDT",1754028394285,25.663,115350.1,115350.0,5.42]
["binance-futures","BTCUSDT",1754028445267,14.047,115442.2,115442.1,2.109]
["binance-futures","BTCUSDT",1754028479541,0.121,115519.3,115519.2,22.696]
["binance-futures","BTCUSDT",1754028514770,5.552,115550.6,115550.5,28.007]
["binance-futures","BTCUSDT",1754028561460,1.141,115580.4,115580.3,31.613]
["binance-futures","BTCUSDT",1754028609558,22.329,115507.5,115507.4,4.292]
["binance-futures","BTCUSDT",1754028679484,0.156,115510.9,115510.8,21.824]
["binance-futures","BTCUSDT",1754028723506,30.319,115514.1,115514.0,0.124]
["binance-futures","BTCUSDT",1754028730348,12.994,115503.8,115503.7,3.106]
["binance-futures","BTCUSDT",1754028809952,1.415,115423.6,115423.5,26.701]
["binance-futures","BTCUSDT",1754028817325,27.467,115406.2,115406.1,4.978]
["binance-futures","BTCUSDT",1754028899260,0.564,115370.1,115370.0,15.002]
["binance-futures","BTCUSDT",1754028935396,0.412,115382.1,115382.0,13.776]
["binance-futures","BTCUSDT",1754028995994,1.63,115334.6,115334.5,8.101]
["binance-futures","BTCUSDT",1754029025399,34.281,115344.3,115344.2,0.087]
["binance-futures","BTCUSDT",1754029061175,0.248,115388.0,115387.9,28.935]
["binance-futures","BTCUSDT",1754029128375,27.011,115400.2,115400.1,0.544]
["binance-futures","BTCUSDT",1754029154702,17.724,115378.0,115377.9,6.28]
["binance-futures","BTCUSDT",1754029210503,3.308,115376.1,115376.0,26.162]
["binance-futures","BTCUSDT",1754029248019,25.634,115336.6,115336.5,1.229]
["binance-futures","BTCUSDT",1754029318221,13.282,115316.6,115316.5,1.818]
["binance-futures","BTCUSDT",1754029330717,18.632,115311.7,115311.6,18.871]
["binance-futures","BTCUSDT",1754029412405,9.24,115354.4,115354.3,11.114]
["binance-futures","BTCUSDT",1754029449828,15.31,115320.4,115320.3,0.362]
["binance-futures","BTCUSDT",1754029509506,26.709,115339.2,115339.1,0.008]
["binance-futures","BTCUSDT",1754029549068,5.233,115363.1,115363.0,23.672]
["binance-futures","BTCUSDT",1754029593578,18.168,115353.0,115352.9,0.38]
["binance-futures","BTCUSDT",1754029644414,54.84,115352.5,115352.4,1.937]
["binance-futures","BTCUSDT",1754029683501,20.471,115350.1,115350.0,5.764]
["binance-futures","BTCUSDT",1754029742752,15.177,115306.3,115306.2,6.684]
["binance-futures","BTCUSDT",1754029790388,29.021,115204.9,115204.8,1.394]
["binance-futures","BTCUSDT",1754029823331,0.88,115198.1,115198.0,15.708]
["binance-futures","BTCUSDT",1754029856281,4.811,115144.3,115144.2,12.152]
["binance-futures","BTCUSDT",1754029906887,2.049,115181.1,115181.0,26.48]
["binance-futures","BTCUSDT",1754029935174,1.275,115189.7,115189.6,23.698]
["binance-futures","BTCUSDT",1754030012290,9.02,115263.6,115263.5,6.647]
["binance-futures","BTCUSDT",1754030027211,8.405,115263.6,115263.5,6.373]
["binance-futures","BTCUSDT",1754030102717,8.641,115172.3,115172.2,6.073]
["binance-futures","BTCUSDT",1754030137987,25.729,115150.1,115150.0,3.281]
["binance-futures","BTCUSDT",1754030189473,11.902,115122.4,115122.3,6.625]
["binance-futures","BTCUSDT",1754030214889,0.031,115100.7,115100.6,2.876]
["binance-futures","BTCUSDT",1754030255770,5.851,115168.5,115168.4,9.557]
["binance-futures","BTCUSDT",1754030306244,5.588,115199.0,115198.9,20.165]
["binance-futures","BTCUSDT",1754030335771,7.966,115153.5,115153.4,17.72]
["binance-futures","BTCUSDT",1754030374308,4.46,115153.8,115153.7,24.896]
["binance-futures","BTCUSDT",1754030424738,29.57,115148.1,115148.0,0.383]
["binance-futures","BTCUSDT",1754030502690,12.546,115144.9,115144.8,2.068]
["binance-futures","BTCUSDT",1754030508707,1.339,115144.9,115144.8,13.213]
["binance-futures","BTCUSDT",1754030584713,13.108,115073.6,115073.5,5.345]
["binance-futures","BTCUSDT",1754030616021,7.348,115037.5,115037.4,6.408]
["binance-futures","BTCUSDT",1754030633182,13.756,115072.9,115072.8,1.551]
["binance-futures","BTCUSDT",1754030697171,22.592,115029.3,115029.2,1.947]
["binance-futures","BTCUSDT",1754030743896,2.172,115072.9,115072.8,8.408]
["binance-futures","BTCUSDT",1754030793208,22.065,115075.6,115075.5,1.652]
["binance-futures","BTCUSDT",1754030811763,33.685,115048.4,115048.3,0.066]
["binance-futures","BTCUSDT",1754030862145,1.629,115114.9,115114.8,34.765]
["binance-futures","BTCUSDT",1754030916812,1.834,115115.2,115115.1,16.921]
["binance-futures","BTCUSDT",1754030930144,23.201,115088.1,115088.0,1.666]
["binance-futures","BTCUSDT",1754030980802,28.027,115065.1,115065.0,2.588]
["binance-futures","BTCUSDT",1754031057932,17.485,115072.6,115072.5,2.804]
["binance-futures","BTCUSDT",1754031094527,4.483,115113.8,115113.7,19.161]
["binance-futures","BTCUSDT",1754031139819,0.085,115112.3,115112.2,31.11]
["binance-futures","BTCUSDT",1754031174305,1.931,115072.5,115072.4,10.185]
["binance-futures","BTCUSDT",1754031217330,0.695,115129.0,115128.9,20.364]
["binance-futures","BTCUSDT",1754031256752,2.465,115153.3,115153.2,9.194]
["binance-futures","BTCUSDT",1754031293323,0.387,115127.6,115127.5,28.461]
["binance-futures","BTCUSDT",1754031343660,16.68,115062.1,115062.0,3.506]
["binance-futures","BTCUSDT",1754031380870,2.802,115088.2,115088.1,19.751]
["binance-futures","BTCUSDT",1754031436105,106.608,115100.0,115099.9,25.098]
["binance-futures","BTCUSDT",1754031473732,30.457,115078.1,115078.0,3.27]
["binance-futures","BTCUSDT",1754031538253,7.395,115093.8,115093.7,2.924]
["binance-futures","BTCUSDT",1754031571518,7.103,115107.6,115107.5,8.316]
["binance-futures","BTCUSDT",1754031649868,3.664,115157.6,115157.5,24.692]
["binance-futures","BTCUSDT",1754031668027,0.422,115236.2,115236.1,18.932]
["binance-futures","BTCUSDT",1754031729122,7.569,115251.4,115251.3,7.053]
["binance-futures","BTCUSDT",1754031766050,0.182,115227.8,115227.7,28.528]
["binance-futures","BTCUSDT",1754031792739,31.074,115214.4,115214.3,0.208]
["binance-futures","BTCUSDT",1754031853859,11.701,115138.6,115138.5,0.657]
["binance-futures","BTCUSDT",1754031887040,7.648,115068.4,115068.3,13.7]
["binance-futures","BTCUSDT",1754031939560,9.341,115087.2,115087.1,6.714]
["binance-futures","BTCUSDT",1754031976162,2.621,115069.0,115068.9,18.802]
["binance-futures","BTCUSDT",1754032027745,0.001,115084.2,115080.9,1.853]
["binance-futures","BTCUSDT",1754032060572,18.951,115101.1,115101.0,1.815]
["binance-futures","BTCUSDT",1754032100950,1.164,115049.8,115049.7,9.902]
["binance-futures","BTCUSDT",1754032148308,10.227,115056.9,115056.8,3.516]
["binance-futures","BTCUSDT",1754032225370,5.536,114974.5,114974.4,13.245]
["binance-futures","BTCUSDT",1754032227390,26.022,114973.4,114973.3,0.108]
["binance-futures","BTCUSDT",1754032306133,1.771,114957.2,114957.1,17.149]
["binance-futures","BTCUSDT",1754032340860,13.223,114953.4,114953.3,6.171]
["binance-futures","BTCUSDT",1754032389533,5.995,114914.6,114914.5,14.211]
["binance-futures","BTCUSDT",1754032399694,27.704,114905.6,114905.5,1.279]
["binance-futures","BTCUSDT",1754032451087,14.039,114928.2,114928.1,5.904]
["binance-futures","BTCUSDT",1754032500955,1.928,114936.8,114936.7,9.041]
["binance-futures","BTCUSDT",1754032556951,16.634,114920.1,114920.0,3.408]
["binance-futures","BTCUSDT",1754032580754,0.079,114907.7,114907.6,31.425]
["binance-futures","BTCUSDT",1754032615291,1.444,114908.6,114908.5,15.615]
["binance-futures","BTCUSDT",1754032676931,9.579,115008.7,115008.6,14.45]
["binance-futures","BTCUSDT",1754032696110,16.466,115004.2,115004.1,8.568]
["binance-futures","BTCUSDT",1754032777006,8.075,115057.2,115057.1,0.171]
["binance-futures","BTCUSDT",1754032811636,2.936,115024.1,115024.0,12.098]
["binance-futures","BTCUSDT",1754032859148,6.975,114975.4,114975.3,5.235]
["binance-futures","BTCUSDT",1754032896878,18.766,114978.1,114978.0,0.611]
["binance-futures","BTCUSDT",1754032952632,2.818,114976.9,114976.8,8.885]
["binance-futures","BTCUSDT",1754032991721,25.859,114919.3,114919.2,0.885]
["binance-futures","BTCUSDT",1754033022241,7.763,114850.0,114849.9,15.879]
["binance-futures","BTCUSDT",1754033070032,10.893,114868.8,114868.7,7.831]
["binance-futures","BTCUSDT",1754033112146,35.104,114877.6,114877.5,0.113]
["binance-futures","BTCUSDT",1754033153646,18.017,114860.1,114860.0,0.228]
["binance-futures","BTCUSDT",1754033185745,0.261,114825.8,114825.7,14.641]
["binance-futures","BTCUSDT",1754033218422,8.362,114815.7,114815.6,0.577]
["binance-futures","BTCUSDT",1754033285028,4.614,114804.2,114804.1,6.387]
["binance-futures","BTCUSDT",1754033343515,8.017,114800.6,114800.5,2.256]
["binance-futures","BTCUSDT",1754033379010,3.855,114800.1,114800.0,765.852]
["binance-futures","BTCUSDT",1754033407267,3.231,114841.6,114841.5,9.201]
["binance-futures","BTCUSDT",1754033460438,6.124,114805.0,114804.9,1.633]
["binance-futures","BTCUSDT",1754033505752,29.111,114800.1,114800.0,532.62]
["binance-futures","BTCUSDT",1754033521288,10.954,114803.4,114803.3,6.824]
["binance-futures","BTCUSDT",1754033570600,41.531,114800.1,114800.0,471.325]
["binance-futures","BTCUSDT",1754033615787,17.817,114688.3,114688.2,4.101]
["binance-futures","BTCUSDT",1754033646665,5.224,114710.1,114710.0,24.0]
["binance-futures","BTCUSDT",1754033686768,16.662,114658.1,114658.0,3.38]
["binance-futures","BTCUSDT",1754033723770,6.789,114647.0,114646.9,8.643]
["binance-futures","BTCUSDT",1754033756459,9.455,114644.4,114644.3,5.986]
["binance-futures","BTCUSDT",1754033802516,6.185,114729.7,114729.6,18.101]
["binance-futures","BTCUSDT",1754033876569,11.601,114657.2,114657.1,15.414]
["binance-futures","BTCUSDT",1754033912174,10.295,114648.4,114648.3,4.376]
["binance-futures","BTCUSDT",1754033922720,1.398,114626.2,114626.1,9.373]
["binance-futures","BTCUSDT",1754033996186,8.694,114603.1,114603.0,4.978]
["binance-futures","BTCUSDT",1754034042347,4.265,114590.6,114590.5,21.991]
["binance-futures","BTCUSDT",1754034073358,8.302,114607.3,114607.2,8.566]
["binance-futures","BTCUSDT",1754034092694,12.844,114618.6,114618.5,13.585]
["binance-futures","BTCUSDT",1754034153905,6.92,114614.0,114613.9,19.515]
["binance-futures","BTCUSDT",1754034185967,4.044,114654.3,114654.2,9.516]
["binance-futures","BTCUSDT",1754034249755,0.421,114728.9,114728.8,23.331]
["binance-futures","BTCUSDT",1754034264584,0.829,114731.1,114731.0,24.939]
["binance-futures","BTCUSDT",1754034300669,3.876,114717.1,114717.0,25.377]
["binance-futures","BTCUSDT",1754034371523,13.795,114684.9,114684.8,5.72]
["binance-futures","BTCUSDT",1754034424880,1.995,114775.6,114774.6,1.636]
["binance-futures","BTCUSDT",1754034457475,12.431,114774.6,114774.5,1.511]
["binance-futures","BTCUSDT",1754034505670,4.315,114758.5,114758.4,14.339]
["binance-futures","BTCUSDT",1754034545070,4.025,114737.4,114737.3,17.281]
["binance-futures","BTCUSDT",1754034588075,3.354,114777.5,114777.4,12.045]
["binance-futures","BTCUSDT",1754034619668,1.802,114837.3,114837.2,26.893]
["binance-futures","BTCUSDT",1754034663667,15.603,114772.9,114772.8,1.612]
["binance-futures","BTCUSDT",1754034700109,20.438,114730.5,114730.4,4.881]
["binance-futures","BTCUSDT",1754034732371,8.322,114788.0,114787.9,26.518]
["binance-futures","BTCUSDT",1754034785575,6.193,114762.2,114762.1,10.882]
["binance-futures","BTCUSDT",1754034821664,22.653,114737.5,114737.4,2.164]
["binance-futures","BTCUSDT",1754034855362,12.872,114701.2,114701.1,11.124]
["binance-futures","BTCUSDT",1754034905602,14.603,114706.6,114706.5,5.183]
["binance-futures","BTCUSDT",1754034966579,15.448,114815.3,114815.2,7.098]
["binance-futures","BTCUSDT",1754035015925,3.71,114875.6,114875.5,22.725]
["binance-futures","BTCUSDT",1754035062580,4.688,114906.1,114906.0,25.369]
["binance-futures","BTCUSDT",1754035082996,17.345,114933.5,114933.4,8.293]
["binance-futures","BTCUSDT",1754035127807,7.697,114951.8,114951.7,21.386]
["binance-futures","BTCUSDT",1754035174554,10.685,115030.7,115030.6,12.635]
["binance-futures","BTCUSDT",1754035201735,28.472,114991.1,114991.0,1.041]
["binance-futures","BTCUSDT",1754035256315,22.237,114919.7,114919.6,0.792]
["binance-futures","BTCUSDT",1754035291012,0.756,114934.8,114934.7,26.065]
["binance-futures","BTCUSDT",1754035323286,15.206,114908.1,114908.0,16.111]
["binance-futures","BTCUSDT",1754035374233,0.577,114818.2,114818.1,34.547]
["binance-futures","BTCUSDT",1754035405683,10.463,114787.3,114787.2,9.465]
["binance-futures","BTCUSDT",1754035454444,6.799,114751.3,114751.2,36.75]
["binance-futures","BTCUSDT",1754035494747,20.364,114789.4,114789.3,7.39]
["binance-futures","BTCUSDT",1754035557220,21.374,114533.1,114533.0,10.256]
["binance-futures","BTCUSDT",1754035600389,0.265,114391.6,114391.5,22.778]
["binance-futures","BTCUSDT",1754035603312,3.451,114411.4,114411.3,15.596]
["binance-futures","BTCUSDT",1754035659091,7.307,114601.8,114601.7,8.081]
["binance-futures","BTCUSDT",1754035702676,30.395,114606.9,114606.8,5.174]
["binance-futures","BTCUSDT",1754035732565,4.427,114704.5,114704.4,22.904]
["binance-futures","BTCUSDT",1754035759333,7.312,114759.2,114759.1,13.993]
["binance-futures","BTCUSDT",1754035808418,16.272,114670.1,114670.0,7.267]
["binance-futures","BTCUSDT",1754035839481,8.508,114684.5,114684.4,8.01]
["binance-futures","BTCUSDT",1754035913174,6.224,114613.5,114613.4,13.3]
["binance-futures","BTCUSDT",1754035917981,33.909,114610.1,114610.0,5.156]
["binance-futures","BTCUSDT",1754035965861,5.843,114618.1,114618.0,15.028]
["binance-futures","BTCUSDT",1754036029461,4.359,114611.4,114611.3,13.544]
["binance-futures","BTCUSDT",1754036071972,0.515,114640.1,114640.0,15.241]
["binance-futures","BTCUSDT",1754036119859,8.505,114617.8,114617.7,11.562]
["binance-futures","BTCUSDT",1754036152275,30.89,114538.5,114538.4,2.083]
["binance-futures","BTCUSDT",1754036195210,0.136,114587.9,114587.8,19.2]
["binance-futures","BTCUSDT",1754036228225,3.029,114558.3,114558.2,23.153]
["binance-futures","BTCUSDT",1754036260306,21.278,114529.4,114529.3,7.05]
["binance-futures","BTCUSDT",1754036310792,6.358,114661.1,114661.0,18.143]
["binance-futures","BTCUSDT",1754036335868,8.914,114718.0,114717.9,5.473]
["binance-futures","BTCUSDT",1754036367688,21.124,114625.5,114625.4,12.059]
["binance-futures","BTCUSDT",1754036424122,16.958,114500.2,114500.1,6.35]
["binance-futures","BTCUSDT",1754036445861,1.793,114555.3,114555.2,23.812]
["binance-futures","BTCUSDT",1754036519591,27.13,114534.7,114534.6,0.632]
["binance-futures","BTCUSDT",1754036525851,9.567,114531.0,114530.9,8.132]
["binance-futures","BTCUSDT",1754036591252,24.54,114464.3,114464.2,1.255]
["binance-futures","BTCUSDT",1754036644198,0.003,114385.7,114385.6,28.099]
["binance-futures","BTCUSDT",1754036674824,20.473,114315.5,114315.4,0.661]
["binance-futures","BTCUSDT",1754036702294,12.398,114304.5,114304.4,4.187]
["binance-futures","BTCUSDT",1754036749820,27.89,114328.9,114328.8,1.257]
["binance-futures","BTCUSDT",1754036780673,22.025,114323.0,114322.9,0.345]
["binance-futures","BTCUSDT",1754036815592,2.41,114320.0,114319.9,16.664]
["binance-futures","BTCUSDT",1754036858741,9.928,114376.4,114376.3,11.076]
["binance-futures","BTCUSDT",1754036890104,1.64,114355.9,114355.8,22.667]
["binance-futures","BTCUSDT",1754036938818,0.125,114372.2,114372.1,27.917]
["binance-futures","BTCUSDT",1754036982978,0.231,114360.0,114359.9,27.59]
["binance-futures","BTCUSDT",1754037044447,1.413,114391.7,114391.6,11.12]
["binance-futures","BTCUSDT",1754037050406,2.061,114402.6,114402.5,12.687]
["binance-futures","BTCUSDT",1754037100031,8.741,114356.1,114356.0,6.405]
["binance-futures","BTCUSDT",1754037178767,4.875,114383.6,114383.5,9.083]
["binance-futures","BTCUSDT",1754037214473,0.213,114420.9,114420.8,38.247]
["binance-futures","BTCUSDT",1754037225493,16.205,114425.7,114425.6,18.228]
["binance-futures","BTCUSDT",1754037296659,8.841,114393.7,114393.6,12.909]
["binance-futures","BTCUSDT",1754037329419,4.253,114283.3,114283.2,15.033]
["binance-futures","BTCUSDT",1754037359932,6.415,114078.3,114078.2,2.243]
["binance-futures","BTCUSDT",1754037394246,2.444,114166.5,114166.4,9.474]
["binance-futures","BTCUSDT",1754037433788,12.489,114120.1,114120.0,1.596]
["binance-futures","BTCUSDT",1754037477992,9.971,114158.2,114158.1,2.551]
["binance-futures","BTCUSDT",1754037539205,8.934,114500.1,114500.0,2.205]
["binance-futures","BTCUSDT",1754037574818,4.746,114480.1,114480.0,11.194]
["binance-futures","BTCUSDT",1754037580611,14.739,114500.0,114499.9,16.636]
["binance-futures","BTCUSDT",1754037650931,13.543,114439.6,114439.5,5.137]
["binance-futures","BTCUSDT",1754037696605,5.231,114456.6,114456.5,20.004]
["binance-futures","BTCUSDT",1754037727158,1.288,114540.3,114540.2,15.052]
["binance-futures","BTCUSDT",1754037758881,9.642,114525.9,114525.8,7.597]
["binance-futures","BTCUSDT",1754037814175,10.662,114549.2,114549.1,4.538]
["binance-futures","BTCUSDT",1754037837787,8.9,114474.7,114474.6,12.623]
["binance-futures","BTCUSDT",1754037870058,0.035,114573.5,114573.4,31.159]
["binance-futures","BTCUSDT",1754037931186,4.473,114598.0,114597.9,17.463]
["binance-futures","BTCUSDT",1754037949295,1.253,114600.1,114600.0,15.211]
["binance-futures","BTCUSDT",1754037995012,14.605,114633.0,114632.9,7.063]
["binance-futures","BTCUSDT",1754038045199,9.69,114621.7,114621.6,12.919]
["binance-futures","BTCUSDT",1754038104015,2.636,114665.7,114665.6,33.748]
["binance-futures","BTCUSDT",1754038109808,0.105,114672.6,114672.5,43.171]
["binance-futures","BTCUSDT",1754038187916,16.801,114668.2,114668.1,6.753]
["binance-futures","BTCUSDT",1754038224750,24.738,114668.3,114668.2,16.515]
["binance-futures","BTCUSDT",1754038268155,17.625,114659.0,114658.9,0.527]
["binance-futures","BTCUSDT",1754038302027,0.552,114688.0,114687.9,30.219]
["binance-futures","BTCUSDT",1754038343318,0.459,114672.0,114670.8,6.352]
["binance-futures","BTCUSDT",1754038387131,13.738,114702.6,114702.5,10.887]
["binance-futures","BTCUSDT",1754038422943,7.996,114697.7,114697.6,9.442]
["binance-futures","BTCUSDT",1754038471369,20.337,114699.1,114699.0,8.941]
["binance-futures","BTCUSDT",1754038508969,16.846,114691.2,114691.1,2.93]
["binance-futures","BTCUSDT",1754038556698,20.086,114629.9,114629.8,1.099]
["binance-futures","BTCUSDT",1754038592132,12.217,114667.5,114667.4,1.026]
["binance-futures","BTCUSDT",1754038652026,16.125,114714.5,114714.4,10.894]
["binance-futures","BTCUSDT",1754038683641,0.757,114701.0,114700.9,16.749]
["binance-futures","BTCUSDT",1754038772344,4.907,114629.5,114629.4,20.463]
["binance-futures","BTCUSDT",1754038788841,10.444,114606.2,114606.1,8.601]
["binance-futures","BTCUSDT",1754038851361,0.752,114567.5,114567.4,14.605]
["binance-futures","BTCUSDT",1754038882799,7.463,114740.0,114739.9,16.353]
["binance-futures","BTCUSDT",1754038903981,0.355,114772.7,114772.6,22.711]
["binance-futures","BTCUSDT",1754038958358,21.673,114950.3,114950.2,0.567]
["binance-futures","BTCUSDT",1754038989994,11.778,115019.2,115019.1,0.918]
["binance-futures","BTCUSDT",1754039035565,5.72,114951.5,114951.4,19.376]
["binance-futures","BTCUSDT",1754039065447,15.166,114964.9,114964.8,7.046]
["binance-futures","BTCUSDT",1754039112870,31.451,115021.1,115021.0,2.177]
["binance-futures","BTCUSDT",1754039144755,39.725,114994.1,114994.0,10.149]
["binance-futures","BTCUSDT",1754039221782,13.605,115032.8,115032.7,8.584]
["binance-futures","BTCUSDT",1754039225292,3.918,115038.5,115038.4,9.688]
["binance-futures","BTCUSDT",1754039301147,1.692,114975.8,114975.7,17.02]
["binance-futures","BTCUSDT",1754039343118,12.373,114967.4,114967.3,4.65]
["binance-futures","BTCUSDT",1754039386379,19.465,114952.0,114951.9,8.767]
["binance-futures","BTCUSDT",1754039418952,25.384,114957.7,114957.6,1.218]
["binance-futures","BTCUSDT",1754039468202,13.266,114880.1,114880.0,9.002]
["binance-futures","BTCUSDT",1754039518492,16.001,114892.5,114892.4,1.66]
["binance-futures","BTCUSDT",1754039533732,16.317,114922.2,114922.1,0.543]
["binance-futures","BTCUSDT",1754039588639,26.031,114874.1,114874.0,0.122]
["binance-futures","BTCUSDT",1754039646949,14.874,114990.3,114990.2,3.97]
["binance-futures","BTCUSDT",1754039674106,14.004,114952.3,114952.2,6.655]
["binance-futures","BTCUSDT",1754039709787,29.936,114911.3,114911.2,0.03]
["binance-futures","BTCUSDT",1754039771008,10.702,114955.4,114955.3,7.415]
["binance-futures","BTCUSDT",1754039793637,15.799,114959.0,114958.9,0.463]
["binance-futures","BTCUSDT",1754039870531,0.343,114986.6,114986.5,13.859]
["binance-futures","BTCUSDT",1754039904141,5.646,115020.7,115020.6,18.835]
["binance-futures","BTCUSDT",1754039946773,7.426,115146.1,115146.0,7.498]
["binance-futures","BTCUSDT",1754039983182,19.188,115140.3,115140.2,7.346]
["binance-futures","BTCUSDT",1754040030674,3.796,115068.4,115068.3,13.543]
["binance-futures","BTCUSDT",1754040063178,1.588,115118.6,115118.5,30.906]
["binance-futures","BTCUSDT",1754040095682,3.564,115150.0,115149.9,23.393]
["binance-futures","BTCUSDT",1754040146069,11.925,115146.6,115146.5,23.342]
["binance-futures","BTCUSDT",1754040183586,0.856,115183.5,115183.4,11.419]
["binance-futures","BTCUSDT",1754040255158,2.294,115214.0,115213.9,26.129]
["binance-futures","BTCUSDT",1754040261208,17.452,115214.0,115213.9,3.593]
["binance-futures","BTCUSDT",1754040339153,17.328,115211.9,115211.8,4.25]
["binance-futures","BTCUSDT",1754040361503,6.086,115183.5,115183.4,17.855]
["binance-futures","BTCUSDT",1754040423735,4.295,115180.2,115180.1,16.215]
["binance-futures","BTCUSDT",1754040461761,40.111,115203.6,115203.5,0.004]
["binance-futures","BTCUSDT",1754040488611,5.735,115191.0,115190.9,12.258]
["binance-futures","BTCUSDT",1754040552010,9.6,115221.0,115220.9,16.074]
["binance-futures","BTCUSDT",1754040606860,21.924,115251.8,115251.7,9.146]
["binance-futures","BTCUSDT",1754040621941,0.243,115274.8,115274.7,26.394]
["binance-futures","BTCUSDT",1754040674125,17.891,115280.0,115279.9,5.735]
["binance-futures","BTCUSDT",1754040725844,23.566,115246.1,115246.0,7.088]
["binance-futures","BTCUSDT",1754040760537,24.955,115259.1,115259.0,4.123]
["binance-futures","BTCUSDT",1754040799610,12.866,115170.8,115170.7,7.952]
["binance-futures","BTCUSDT",1754040841027,11.812,115096.6,115096.5,8.344]
["binance-futures","BTCUSDT",1754040919309,21.883,115148.5,115148.4,16.152]
["binance-futures","BTCUSDT",1754040922811,23.367,115148.5,115148.4,3.377]
["binance-futures","BTCUSDT",1754041007181,13.828,115103.9,115103.8,2.385]
["binance-futures","BTCUSDT",1754041043978,11.815,115151.1,115151.0,0.489]
["binance-futures","BTCUSDT",1754041100602,7.585,115111.7,115111.6,16.909]
["binance-futures","BTCUSDT",1754041137553,2.549,115084.2,115084.1,17.947]
["binance-futures","BTCUSDT",1754041176256,6.068,115158.0,115157.9,17.789]
["binance-futures","BTCUSDT",1754041230555,8.141,115149.6,115149.5,17.359]
["binance-futures","BTCUSDT",1754041294489,30.634,115103.0,115102.9,6.857]
["binance-futures","BTCUSDT",1754041321342,8.953,115117.7,115117.6,12.822]
["binance-futures","BTCUSDT",1754041364297,3.313,115105.9,115105.8,22.615]
["binance-futures","BTCUSDT",1754041443681,4.187,115084.1,115084.0,13.024]
["binance-futures","BTCUSDT",1754041466405,4.317,115094.7,115094.6,14.342]
["binance-futures","BTCUSDT",1754041557068,20.03,115100.1,115100.0,0.323]
["binance-futures","BTCUSDT",1754041586779,0.232,115064.2,115064.1,19.892]
["binance-futures","BTCUSDT",1754041647322,5.886,115070.1,115070.0,9.25]
["binance-futures","BTCUSDT",1754041684501,18.23,115063.3,115063.2,1.087]
["binance-futures","BTCUSDT",1754041738282,11.874,115055.7,115055.6,6.913]
["binance-futures","BTCUSDT",1754041783056,11.904,115055.9,115055.8,1.144]
["binance-futures","BTCUSDT",1754041815588,22.399,114996.4,114996.3,1.119]
["binance-futures","BTCUSDT",1754041864356,7.561,114939.2,114939.1,20.056]
["binance-futures","BTCUSDT",1754041907915,0.848,115044.2,115044.1,22.775]
["binance-futures","BTCUSDT",1754041951769,3.964,115066.6,115066.5,6.669]
["binance-futures","BTCUSDT",1754041995176,15.976,115034.1,115034.0,2.895]
["binance-futures","BTCUSDT",1754042046922,0.475,114969.7,114969.6,13.379]
["binance-futures","BTCUSDT",1754042089292,1.43,114955.0,114954.9,19.269]
["binance-futures","BTCUSDT",1754042177594,2.774,114975.2,114975.1,10.548]
["binance-futures","BTCUSDT",1754042183943,4.552,114995.5,114995.4,23.458]
["binance-futures","BTCUSDT",1754042248643,2.028,114961.9,114961.8,9.527]
["binance-futures","BTCUSDT",1754042308601,9.141,114945.1,114945.0,5.894]
["binance-futures","BTCUSDT",1754042358701,2.63,114886.5,114886.4,10.451]
["binance-futures","BTCUSDT",1754042379502,19.335,114879.1,114879.0,2.048]
["binance-futures","BTCUSDT",1754042426923,19.587,114840.7,114840.6,1.68]
["binance-futures","BTCUSDT",1754042476761,10.161,114837.6,114837.5,8.26]
["binance-futures","BTCUSDT",1754042500523,2.255,114822.1,114822.0,15.808]
["binance-futures","BTCUSDT",1754042561587,5.666,114859.6,114859.5,24.849]
["binance-futures","BTCUSDT",1754042597208,5.59,114898.3,114898.2,21.335]
["binance-futures","BTCUSDT",1754042629827,0.109,114965.1,114965.0,25.695]
["binance-futures","BTCUSDT",1754042679266,30.87,114948.1,114948.0,2.228]
["binance-futures","BTCUSDT",1754042761579,17.855,114939.1,114939.0,2.892]
["binance-futures","BTCUSDT",1754042796955,6.413,114981.8,114981.7,37.641]
["binance-futures","BTCUSDT",1754042809005,0.502,114985.9,114985.8,26.541]
["binance-futures","BTCUSDT",1754042885062,0.175,114998.3,114998.2,30.257]
["binance-futures","BTCUSDT",1754042940375,14.879,115047.3,115047.2,1.113]
["binance-futures","BTCUSDT",1754042988064,2.238,115047.7,115047.6,13.795]
["binance-futures","BTCUSDT",1754043016570,2.863,115054.6,115054.5,21.592]
["binance-futures","BTCUSDT",1754043072273,7.0,115073.6,115073.5,10.04]
["binance-futures","BTCUSDT",1754043110471,23.038,115078.3,115078.2,1.439]
["binance-futures","BTCUSDT",1754043190145,19.278,115090.4,115090.3,11.541]
["binance-futures","BTCUSDT",1754043204195,25.094,115079.6,115079.5,1.588]
["binance-futures","BTCUSDT",1754043241608,13.305,115063.1,115063.0,7.198]
["binance-futures","BTCUSDT",1754043324849,4.213,115113.2,115113.1,23.567]
["binance-futures","BTCUSDT",1754043381052,6.229,115094.5,115094.4,19.359]
["binance-futures","BTCUSDT",1754043420707,25.019,115052.6,115052.5,2.783]
["binance-futures","BTCUSDT",1754043461806,0.796,115092.0,115091.9,23.582]
["binance-futures","BTCUSDT",1754043512832,3.322,115095.6,115095.5,12.41]
["binance-futures","BTCUSDT",1754043567319,3.486,115145.9,115145.8,25.281]
["binance-futures","BTCUSDT",1754043603705,1.754,115137.0,115136.9,11.916]
["binance-futures","BTCUSDT",1754043655984,16.833,115118.0,115117.9,10.133]
["binance-futures","BTCUSDT",1754043697062,14.597,115118.0,115117.9,11.56]
["binance-futures","BTCUSDT",1754043733551,18.67,115104.3,115104.2,1.253]
["binance-futures","BTCUSDT",1754043789874,12.561,115091.8,115091.7,10.32]
["binance-futures","BTCUSDT",1754043823882,37.381,115043.0,115042.9,1.033]
["binance-futures","BTCUSDT",1754043857127,10.941,115000.1,115000.0,22.18]
["binance-futures","BTCUSDT",1754043923463,4.675,115010.1,115010.0,10.965]
["binance-futures","BTCUSDT",1754044006388,37.404,114980.0,114979.9,10.018]
["binance-futures","BTCUSDT",1754044043342,3.022,114951.4,114951.3,14.137]
["binance-futures","BTCUSDT",1754044105035,10.442,114977.0,114976.9,3.985]
["binance-futures","BTCUSDT",1754044134582,15.58,114947.1,114947.0,8.508]
["binance-futures","BTCUSDT",1754044205169,10.361,114932.1,114932.0,0.928]
["binance-futures","BTCUSDT",1754044240455,6.433,114916.4,114916.3,9.4]
["binance-futures","BTCUSDT",1754044271155,5.141,114912.6,114912.5,12.792]
["binance-futures","BTCUSDT",1754044338733,5.015,114936.3,114936.2,14.573]
["binance-futures","BTCUSDT",1754044375888,9.558,114972.6,114972.5,17.066]
["binance-futures","BTCUSDT",1754044410693,9.727,114968.3,114968.2,5.332]
["binance-futures","BTCUSDT",1754044467286,35.851,114910.0,114909.9,9.879]
["binance-futures","BTCUSDT",1754044504186,25.345,114923.2,114923.1,0.442]
["binance-futures","BTCUSDT",1754044559543,1.671,114905.8,114905.7,10.436]
["binance-futures","BTCUSDT",1754044604410,7.49,114836.4,114836.3,6.829]
["binance-futures","BTCUSDT",1754044672868,2.46,114832.0,114831.9,15.884]
["binance-futures","BTCUSDT",1754044726444,3.549,114832.9,114832.8,11.503]
["binance-futures","BTCUSDT",1754044732603,6.905,114832.9,114832.8,4.527]
["binance-futures","BTCUSDT",1754044815080,9.852,114830.2,114830.1,10.812]
["binance-futures","BTCUSDT",1754044853449,6.835,114856.2,114856.1,6.732]
["binance-futures","BTCUSDT",1754044911545,25.298,114809.3,114809.2,1.593]
["binance-futures","BTCUSDT",1754044947280,8.0,114868.3,114868.2,3.571]
["binance-futures","BTCUSDT",1754044984420,10.962,114886.0,114885.9,16.277]
["binance-futures","BTCUSDT",1754045023604,25.567,114851.8,114851.7,7.213]
["binance-futures","BTCUSDT",1754045112047,11.046,114899.3,114899.2,5.112]
["binance-futures","BTCUSDT",1754045117255,10.472,114899.3,114899.2,5.587]
["binance-futures","BTCUSDT",1754045170734,4.707,114963.4,114963.3,9.796]
["binance-futures","BTCUSDT",1754045248594,27.991,114858.0,114857.0,0.011]
["binance-futures","BTCUSDT",1754045291350,0.739,114849.5,114849.4,19.708]
["binance-futures","BTCUSDT",1754045344482,15.002,114824.3,114824.2,0.197]
["binance-futures","BTCUSDT",1754045374244,18.301,114755.3,114755.2,5.313]
["binance-futures","BTCUSDT",1754045411949,19.542,114766.1,114766.0,1.288]
["binance-futures","BTCUSDT",1754045462733,15.18,114773.7,114773.6,2.907]
["binance-futures","BTCUSDT",1754045498499,8.56,114716.8,114716.7,4.408]
["binance-futures","BTCUSDT",1754045557793,4.696,114692.2,114692.1,10.349]
["binance-futures","BTCUSDT",1754045584622,6.459,114759.1,114759.0,13.71]
["binance-futures","BTCUSDT",1754045621829,33.079,114693.3,114693.2,0.126]
["binance-futures","BTCUSDT",1754045687465,2.681,114654.2,114654.1,17.59]
["binance-futures","BTCUSDT",1754045709665,1.914,114647.6,114647.5,15.138]
["binance-futures","BTCUSDT",1754045761656,0.292,114684.2,114684.1,20.836]
["binance-futures","BTCUSDT",1754045816276,22.291,114690.2,114690.1,9.523]
["binance-futures","BTCUSDT",1754045879599,14.549,114733.5,114733.4,4.029]
["binance-futures","BTCUSDT",1754045935932,2.123,114678.6,114678.5,16.411]
["binance-futures","BTCUSDT",1754045973947,38.906,114676.5,114676.4,1.567]
["binance-futures","BTCUSDT",1754046009553,9.707,114743.4,114743.3,1.68]
["binance-futures","BTCUSDT",1754046063629,21.52,114693.5,114693.4,0.588]
["binance-futures","BTCUSDT",1754046098212,7.837,114653.8,114653.7,19.059]
["binance-futures","BTCUSDT",1754046137998,21.674,114626.1,114626.0,0.897]
["binance-futures","BTCUSDT",1754046181497,7.314,114606.1,114606.0,14.19]
["binance-futures","BTCUSDT",1754046216123,2.952,114590.2,114590.1,18.314]
["binance-futures","BTCUSDT",1754046260822,3.113,114546.8,114546.7,23.863]
["binance-futures","BTCUSDT",1754046303816,6.906,114588.4,114588.3,8.365]
["binance-futures","BTCUSDT",1754046355528,7.157,114576.3,114576.2,7.72]
["binance-futures","BTCUSDT",1754046435202,6.795,114626.5,114626.4,16.08]
["binance-futures","BTCUSDT",1754046443521,7.779,114626.5,114626.4,8.912]
["binance-futures","BTCUSDT",1754046520981,0.258,114605.7,114605.6,14.753]
["binance-futures","BTCUSDT",1754046558279,16.719,114610.7,114610.6,7.424]
["binance-futures","BTCUSDT",1754046574310,13.835,114610.7,114610.6,4.66]
["binance-futures","BTCUSDT",1754046645923,0.672,114633.1,114633.0,38.126]
["binance-futures","BTCUSDT",1754046681263,9.813,114670.5,114670.4,12.545]
["binance-futures","BTCUSDT",1754046742339,3.184,114789.5,114789.4,16.346]
["binance-futures","BTCUSDT",1754046760851,6.588,114840.0,114839.9,22.508]
["binance-futures","BTCUSDT",1754046793695,18.126,114874.3,114874.2,3.064]
["binance-futures","BTCUSDT",1754046845382,2.459,114900.1,114900.0,13.73]
["binance-futures","BTCUSDT",1754046920382,22.925,114889.1,114889.0,1.625]
["binance-futures","BTCUSDT",1754046965454,11.599,114891.8,114891.7,2.608]
["binance-futures","BTCUSDT",1754047020565,6.654,114916.5,114916.4,8.221]
["binance-futures","BTCUSDT",1754047056301,1.54,114869.8,114869.7,8.23]
["binance-futures","BTCUSDT",1754047112267,16.128,114775.8,114775.7,0.325]
["binance-futures","BTCUSDT",1754047147642,15.533,114739.1,114739.0,3.681]
["binance-futures","BTCUSDT",1754047189552,3.489,114786.9,114786.8,17.133]
["binance-futures","BTCUSDT",1754047239563,9.999,114781.1,114781.0,6.039]
["binance-futures","BTCUSDT",1754047279386,4.961,114835.4,114835.3,21.457]
["binance-futures","BTCUSDT",1754047336479,8.522,114834.5,114834.4,2.178]
["binance-futures","BTCUSDT",1754047395663,5.268,114817.8,114817.7,8.642]
["binance-futures","BTCUSDT",1754047415696,7.5,114853.7,114853.6,17.019]
["binance-futures","BTCUSDT",1754047476162,16.636,114845.8,114845.7,19.421]
["binance-futures","BTCUSDT",1754047545844,0.761,114859.9,114859.8,12.486]
["binance-futures","BTCUSDT",1754047618675,3.324,114900.0,114899.9,18.427]
["binance-futures","BTCUSDT",1754047624770,1.542,114908.4,114908.3,21.703]
["binance-futures","BTCUSDT",1754047686060,1.808,114991.2,114991.1,10.648]
["binance-futures","BTCUSDT",1754047762152,6.005,115019.8,115019.7,7.306]
["binance-futures","BTCUSDT",1754047799633,7.166,115019.8,115019.7,7.115]
["binance-futures","BTCUSDT",1754047835992,7.525,115017.6,115017.5,16.867]
["binance-futures","BTCUSDT",1754047881745,8.369,115026.1,115026.0,9.781]
["binance-futures","BTCUSDT",1754047925822,20.526,115032.4,115032.3,6.874]
["binance-futures","BTCUSDT",1754047963887,16.98,115062.5,115062.4,2.293]
["binance-futures","BTCUSDT",1754048018761,22.637,115076.7,115076.6,2.939]
["binance-futures","BTCUSDT",1754048055090,3.416,115114.6,115114.5,15.014]
["binance-futures","BTCUSDT",1754048102600,0.392,115087.9,115087.8,27.342]
["binance-futures","BTCUSDT",1754048137074,3.224,115077.8,115077.7,19.286]
["binance-futures","BTCUSDT",1754048215911,20.79,115014.4,115014.3,12.961]
["binance-futures","BTCUSDT",1754048222786,0.314,115032.0,115031.9,21.064]
["binance-futures","BTCUSDT",1754048309317,4.437,115059.3,115059.2,6.137]
["binance-futures","BTCUSDT",1754048331579,30.063,115090.8,115090.7,0.687]
["binance-futures","BTCUSDT",1754048402513,21.493,115101.5,115101.4,5.667]
["binance-futures","BTCUSDT",1754048438393,16.266,115140.0,115139.9,15.022]
["binance-futures","BTCUSDT",1754048464987,11.216,115133.2,115133.1,14.464]
["binance-futures","BTCUSDT",1754048526676,30.44,115182.0,115181.0,0.002]
["binance-futures","BTCUSDT",1754048561856,9.327,115152.7,115152.6,6.845]
["binance-futures","BTCUSDT",1754048641035,16.818,115143.0,115142.9,0.095]
["binance-futures","BTCUSDT",1754048652747,18.162,115119.3,115119.2,0.482]
["binance-futures","BTCUSDT",1754048711901,8.585,115114.2,115114.1,3.4]
["binance-futures","BTCUSDT",1754048750432,0.101,115100.6,115100.5,19.255]
["binance-futures","BTCUSDT",1754048841458,1.593,115167.4,115167.3,21.707]
["binance-futures","BTCUSDT",1754048844409,0.552,115167.4,115167.3,24.856]
["binance-futures","BTCUSDT",1754048924161,6.022,115220.1,115220.0,14.776]
["binance-futures","BTCUSDT",1754048970037,24.814,115234.9,115234.8,3.66]
["binance-futures","BTCUSDT",1754049008556,23.202,115229.6,115229.5,3.476]
["binance-futures","BTCUSDT",1754049045297,12.424,115255.0,115254.9,1.058]
["binance-futures","BTCUSDT",1754049101211,0.524,115266.8,115266.7,24.252]
["binance-futures","BTCUSDT",1754049136894,14.158,115282.6,115282.5,0.713]
["binance-futures","BTCUSDT",1754049174165,2.802,115275.0,115274.9,23.361]
["binance-futures","BTCUSDT",1754049228381,17.855,115252.7,115252.6,3.419]
["binance-futures","BTCUSDT",1754049293521,9.164,115253.6,115253.5,10.316]
["binance-futures","BTCUSDT",1754049320551,0.743,115208.6,115208.4,10.612]
["binance-futures","BTCUSDT",1754049356439,6.164,115231.3,115231.2,15.804]
["binance-futures","BTCUSDT",1754049420068,5.479,115182.0,115181.9,10.787]
["binance-futures","BTCUSDT",1754049444164,10.376,115182.0,115181.9,2.81]
["binance-futures","BTCUSDT",1754049530794,28.593,115228.7,115228.6,0.994]
["binance-futures","BTCUSDT",1754049557243,3.017,115232.4,115232.3,11.991]
["binance-futures","BTCUSDT",1754049619863,19.525,115235.0,115234.9,2.13]
["binance-futures","BTCUSDT",1754049654396,14.88,115236.3,115236.2,8.234]
["binance-futures","BTCUSDT",1754049705381,7.952,115237.0,115236.9,3.089]
["binance-futures","BTCUSDT",1754049743204,22.641,115206.9,115206.8,3.196]
["binance-futures","BTCUSDT",1754049774259,16.869,115283.0,115282.9,1.656]
["binance-futures","BTCUSDT",1754049822040,6.281,115310.9,115310.8,8.823]
["binance-futures","BTCUSDT",1754049858445,25.314,115408.1,115408.0,1.167]
["binance-futures","BTCUSDT",1754049900489,18.239,115337.5,115337.4,0.905]
["binance-futures","BTCUSDT",1754049933474,0.416,115336.5,115336.4,23.564]
["binance-futures","BTCUSDT",1754049978377,24.23,115400.1,115400.0,2.502]
["binance-futures","BTCUSDT",1754050015279,6.169,115428.5,115428.4,9.603]
["binance-futures","BTCUSDT",1754050092167,0.049,115417.4,115417.3,18.115]
["binance-futures","BTCUSDT",1754050125963,32.059,115432.5,115432.4,0.752]
["binance-futures","BTCUSDT",1754050154371,16.943,115450.0,115449.9,6.463]
["binance-futures","BTCUSDT",1754050208638,12.738,115426.0,115425.9,9.86]
["binance-futures","BTCUSDT",1754050255925,28.828,115370.1,115370.0,0.141]
["binance-futures","BTCUSDT",1754050272330,19.684,115350.1,115350.0,3.169]
["binance-futures","BTCUSDT",1754050321953,2.02,115409.5,115409.4,18.511]
["binance-futures","BTCUSDT",1754050372709,10.479,115442.4,115442.3,10.826]
["binance-futures","BTCUSDT",1754050440224,14.086,115430.8,115430.7,2.642]
["binance-futures","BTCUSDT",1754050459381,21.678,115408.7,115408.6,0.829]
["binance-futures","BTCUSDT",1754050495838,8.025,115441.2,115441.1,17.405]
["binance-futures","BTCUSDT",1754050574172,0.281,115406.3,115406.2,26.271]
["binance-futures","BTCUSDT",1754050579817,7.416,115421.7,115421.6,8.208]
["binance-futures","BTCUSDT",1754050660184,23.419,115314.3,115314.2,2.929]
["binance-futures","BTCUSDT",1754050691550,11.909,115290.0,115289.9,9.64]
["binance-futures","BTCUSDT",1754050750532,0.414,115312.2,115312.1,26.996]
["binance-futures","BTCUSDT",1754050781586,8.933,115267.3,115267.2,6.664]
["binance-futures","BTCUSDT",1754050836677,11.191,115294.4,115294.3,0.949]
["binance-futures","BTCUSDT",1754050879404,13.248,115252.6,115252.5,1.222]
["binance-futures","BTCUSDT",1754050907969,22.318,115232.5,115232.4,1.494]
["binance-futures","BTCUSDT",1754050960325,0.218,115284.0,115283.9,20.877]
["binance-futures","BTCUSDT",1754050998423,22.702,115265.9,115265.8,0.772]
["binance-futures","BTCUSDT",1754051079370,0.888,115318.9,115318.8,26.375]
["binance-futures","BTCUSDT",1754051099418,9.982,115320.0,115319.9,2.331]
["binance-futures","BTCUSDT",1754051177096,15.642,115213.2,115213.1,10.078]
["binance-futures","BTCUSDT",1754051213578,25.967,115200.8,115200.7,0.993]
["binance-futures","BTCUSDT",1754051268098,4.089,115164.6,115164.5,19.261]
["binance-futures","BTCUSDT",1754051307293,8.172,115251.4,115251.3,7.031]
["binance-futures","BTCUSDT",1754051346006,6.51,115293.5,115293.4,11.448]
["binance-futures","BTCUSDT",1754051400293,8.103,115399.2,115399.1,5.247]
["binance-futures","BTCUSDT",1754051443647,6.123,115487.7,115487.6,0.332]
["binance-futures","BTCUSDT",1754051473261,0.049,115655.1,115654.4,0.175]
["binance-futures","BTCUSDT",1754051511846,4.577,115611.0,115610.9,12.973]
["binance-futures","BTCUSDT",1754051546836,0.064,115519.1,115519.0,20.459]
["binance-futures","BTCUSDT",1754051576919,0.002,115637.1,115637.0,17.432]
["binance-futures","BTCUSDT",1754051619326,12.476,115643.1,115643.0,5.864]
["binance-futures","BTCUSDT",1754051650219,9.964,115680.6,115680.5,19.995]
["binance-futures","BTCUSDT",1754051718626,3.13,115530.0,115529.9,13.494]
["binance-futures","BTCUSDT",1754051728995,3.136,115569.1,115569.0,7.054]
["binance-futures","BTCUSDT",1754051794453,18.366,115619.6,115619.5,0.347]
["binance-futures","BTCUSDT",1754051825411,4.213,115784.7,115784.6,17.218]
["binance-futures","BTCUSDT",1754051869465,5.954,115638.7,115638.6,23.3]
["binance-futures","BTCUSDT",1754051888789,3.846,115637.5,115637.4,16.028]
["binance-futures","BTCUSDT",1754051932457,20.226,115544.0,115543.9,0.664]
["binance-futures","BTCUSDT",1754051977264,12.61,115576.3,115576.2,5.29]
["binance-futures","BTCUSDT",1754052001227,0.32,115620.1,115620.0,11.883]
["binance-futures","BTCUSDT",1754052054445,2.864,115699.0,115698.9,6.532]
["binance-futures","BTCUSDT",1754052086438,6.013,115684.5,115684.4,17.535]
["binance-futures","BTCUSDT",1754052156975,21.13,115640.1,115640.0,3.591]
["binance-futures","BTCUSDT",1754052166670,0.138,115631.6,115631.5,31.077]
["binance-futures","BTCUSDT",1754052244360,15.755,115696.7,115696.6,9.011]
["binance-futures","BTCUSDT",1754052250940,14.039,115696.7,115696.6,5.377]
["binance-futures","BTCUSDT",1754052290243,1.385,115772.5,115772.4,22.085]
["binance-futures","BTCUSDT",1754052354271,5.618,115702.4,115702.3,21.814]
["binance-futures","BTCUSDT",1754052399709,9.845,115838.8,115838.7,0.371]
["binance-futures","BTCUSDT",1754052442292,8.317,115829.6,115829.5,4.653]
["binance-futures","BTCUSDT",1754052463535,9.289,115831.0,115830.9,2.491]
["binance-futures","BTCUSDT",1754052511511,20.778,115806.0,115805.9,1.303]
["binance-futures","BTCUSDT",1754052559256,17.992,115818.2,115818.1,0.007]
["binance-futures","BTCUSDT",1754052590479,23.165,115777.7,115777.6,0.524]
["binance-futures","BTCUSDT",1754052622751,13.978,115700.1,115700.0,3.95]
["binance-futures","BTCUSDT",1754052694829,0.429,115671.8,115671.7,18.314]
["binance-futures","BTCUSDT",1754052729616,10.232,115719.2,115719.1,18.012]
["binance-futures","BTCUSDT",1754052778056,5.173,115720.9,115720.8,6.811]
["binance-futures","BTCUSDT",1754052783919,2.819,115722.1,115722.0,0.004]
["binance-futures","BTCUSDT",1754052849812,8.977,115806.9,115806.8,2.099]
["binance-futures","BTCUSDT",1754052894198,10.573,115833.3,115833.2,13.038]
["binance-futures","BTCUSDT",1754052943662,6.798,115757.5,115757.4,19.696]
["binance-futures","BTCUSDT",1754052969940,20.598,115737.2,115737.1,0.083]
["binance-futures","BTCUSDT",1754053009057,27.761,115645.6,115645.5,0.033]
["binance-futures","BTCUSDT",1754053057280,18.049,115715.1,115715.0,3.53]
["binance-futures","BTCUSDT",1754053092234,13.778,115692.1,115692.0,10.149]
["binance-futures","BTCUSDT",1754053150706,8.958,115765.1,115765.0,9.339]
["binance-futures","BTCUSDT",1754053183401,18.791,115715.2,115715.1,1.082]
["binance-futures","BTCUSDT",1754053258439,7.54,115721.1,115721.0,5.871]
["binance-futures","BTCUSDT",1754053274811,6.538,115730.0,115729.9,17.544]
["binance-futures","BTCUSDT",1754053343382,0.238,115682.9,115682.8,11.91]
["binance-futures","BTCUSDT",1754053377976,24.621,115711.7,115711.6,0.399]
["binance-futures","BTCUSDT",1754053397886,8.177,115749.6,115749.5,6.589]
["binance-futures","BTCUSDT",1754053459833,19.801,115677.7,115677.6,6.097]
["binance-futures","BTCUSDT",1754053511506,0.681,115715.0,115714.9,10.325]
["binance-futures","BTCUSDT",1754053545972,20.377,115715.1,115715.0,0.589]
["binance-futures","BTCUSDT",1754053576609,6.472,115728.1,115728.0,8.17]
["binance-futures","BTCUSDT",1754053631934,6.52,115799.0,115798.9,6.389]
["binance-futures","BTCUSDT",1754053666004,1.725,115802.2,115802.1,66.087]
["binance-futures","BTCUSDT",1754053704035,5.643,115782.9,115782.8,29.953]
["binance-futures","BTCUSDT",1754053752155,0.105,115816.6,115816.5,27.875]
["binance-futures","BTCUSDT",1754053789189,22.937,115810.1,115810.0,2.943]
["binance-futures","BTCUSDT",1754053871979,0.244,115930.0,115929.9,25.316]
["binance-futures","BTCUSDT",1754053912881,7.895,115932.4,115932.3,9.248]
["binance-futures","BTCUSDT",1754053946381,18.172,115922.0,115921.9,1.896]
["binance-futures","BTCUSDT",1754053993985,8.18,115932.4,115932.3,11.164]
["binance-futures","BTCUSDT",1754054000483,7.768,115911.5,115910.4,0.103]
["binance-futures","BTCUSDT",1754054076540,10.549,115842.0,115841.9,0.297]
["binance-futures","BTCUSDT",1754054109625,16.917,115724.8,115724.7,0.19]
["binance-futures","BTCUSDT",1754054164127,5.153,115799.4,115799.3,3.269]
["binance-futures","BTCUSDT",1754054193302,21.338,115782.2,115782.1,0.098]
["binance-futures","BTCUSDT",1754054226906,20.307,115848.0,115847.9,3.015]
["binance-futures","BTCUSDT",1754054289801,19.368,115784.2,115784.1,0.692]
["binance-futures","BTCUSDT",1754054313743,0.606,115788.0,115787.9,20.959]
["binance-futures","BTCUSDT",1754054348777,7.053,115839.0,115838.9,3.259]
["binance-futures","BTCUSDT",1754054401422,27.845,115762.1,115762.0,0.103]
["binance-futures","BTCUSDT",1754054467631,0.214,115633.7,115633.6,12.821]
["binance-futures","BTCUSDT",1754054507047,5.624,115638.5,115638.4,5.879]
["binance-futures","BTCUSDT",1754054552794,27.541,115555.0,115554.9,12.699]
["binance-futures","BTCUSDT",1754054583164,27.632,115510.8,115510.7,0.011]
["binance-futures","BTCUSDT",1754054630982,7.97,115573.2,115573.1,8.004]
["binance-futures","BTCUSDT",1754054665087,22.102,115581.5,115581.4,5.418]
["binance-futures","BTCUSDT",1754054698445,0.159,115683.4,115683.3,12.642]
["binance-futures","BTCUSDT",1754054744883,9.731,115645.7,115645.6,1.042]
["binance-futures","BTCUSDT",1754054779771,18.801,115575.1,115575.0,7.293]
["binance-futures","BTCUSDT",1754054812338,9.204,115642.9,115642.8,7.094]
["binance-futures","BTCUSDT",1754054875410,4.576,115568.1,115568.0,5.287]
["binance-futures","BTCUSDT",1754054895117,6.839,115561.6,115561.5,5.465]
["binance-futures","BTCUSDT",1754054945798,0.205,115635.2,115635.1,14.678]
["binance-futures","BTCUSDT",1754054999787,2.257,115617.7,115617.6,19.009]
["binance-futures","BTCUSDT",1754055053037,12.035,115515.1,115515.0,4.602]
["binance-futures","BTCUSDT",1754055097164,3.387,115350.1,115350.0,8.038]
["binance-futures","BTCUSDT",1754055108744,3.183,115380.0,115379.9,15.99]
["binance-futures","BTCUSDT",1754055172682,13.653,115364.5,115364.4,1.566]
["binance-futures","BTCUSDT",1754055203358,5.759,115306.6,115306.5,6.388]
["binance-futures","BTCUSDT",1754055233519,15.813,115315.0,115314.9,6.645]
["binance-futures","BTCUSDT",1754055269288,0.345,115294.7,115294.6,10.398]
["binance-futures","BTCUSDT",1754055308650,0.094,115532.3,115528.4,4.265]
["binance-futures","BTCUSDT",1754055339041,2.162,115554.3,115554.2,26.388]
["binance-futures","BTCUSDT",1754055379870,0.001,115455.6,115454.4,1.954]
["binance-futures","BTCUSDT",1754055415380,0.624,115474.3,115474.2,11.479]
["binance-futures","BTCUSDT",1754055459442,2.723,115502.2,115502.1,16.548]
["binance-futures","BTCUSDT",1754055530710,14.511,115361.2,115361.1,1.689]
["binance-futures","BTCUSDT",1754055561667,5.268,115307.7,115307.6,5.595]
["binance-futures","BTCUSDT",1754055606745,2.552,115188.1,115188.0,13.375]
["binance-futures","BTCUSDT",1754055636652,0.204,115144.3,115144.2,19.643]
["binance-futures","BTCUSDT",1754055649682,3.007,115197.8,115197.7,6.95]
["binance-futures","BTCUSDT",1754055710581,13.906,115292.6,115292.5,7.737]
["binance-futures","BTCUSDT",1754055742348,15.739,115210.3,115210.2,5.636]
["binance-futures","BTCUSDT",1754055802319,17.334,115201.1,115201.0,7.091]
["binance-futures","BTCUSDT",1754055819401,2.526,115165.2,115165.1,14.632]
["binance-futures","BTCUSDT",1754055850204,23.209,115137.4,115137.3,0.582]
["binance-futures","BTCUSDT",1754055912841,5.146,114959.8,114959.7,10.462]
["binance-futures","BTCUSDT",1754055925243,10.012,114918.7,114918.6,10.859]
["binance-futures","BTCUSDT",1754055968822,14.735,114765.1,114765.0,1.46]
["binance-futures","BTCUSDT",1754056036311,11.015,114793.2,114793.1,1.468]
["binance-futures","BTCUSDT",1754056067593,12.29,114836.0,114835.9,0.108]
["binance-futures","BTCUSDT",1754056109418,8.28,114717.6,114717.5,5.378]
["binance-futures","BTCUSDT",1754056139435,0.756,114592.1,114592.0,20.105]
["binance-futures","BTCUSDT",1754056174504,8.755,114553.0,114552.9,0.948]
["binance-futures","BTCUSDT",1754056212386,21.325,114444.6,114444.5,2.633]
["binance-futures","BTCUSDT",1754056241916,16.342,114449.0,114448.9,12.484]
["binance-futures","BTCUSDT",1754056282642,13.467,114455.5,114455.4,5.382]
["binance-futures","BTCUSDT",1754056315189,15.303,114496.9,114496.8,5.798]
["binance-futures","BTCUSDT",1754056345068,13.831,114303.9,114303.8,4.986]
["binance-futures","BTCUSDT",1754056388027,7.947,114200.1,114200.0,21.526]
["binance-futures","BTCUSDT",1754056436533,0.677,114140.1,114140.0,17.5]
["binance-futures","BTCUSDT",1754056460112,0.277,114198.0,114197.9,11.008]
["binance-futures","BTCUSDT",1754056526950,0.026,114485.5,114485.4,16.812]
["binance-futures","BTCUSDT",1754056541925,0.477,114517.4,114517.3,12.317]
["binance-futures","BTCUSDT",1754056599818,15.013,114380.5,114380.4,4.046]
["binance-futures","BTCUSDT",1754056629703,7.418,114345.8,114345.7,5.822]
["binance-futures","BTCUSDT",1754056648834,3.876,114317.9,114317.8,6.673]
["binance-futures","BTCUSDT",1754056703067,6.705,114262.6,114262.5,3.181]
["binance-futures","BTCUSDT",1754056732395,7.956,114284.0,114283.9,5.754]
["binance-futures","BTCUSDT",1754056776822,6.377,114283.0,114282.9,5.298]
["binance-futures","BTCUSDT",1754056807212,1.69,114322.9,114322.8,13.673]
["binance-futures","BTCUSDT",1754056837984,4.711,114251.2,114251.1,10.495]
["binance-futures","BTCUSDT",1754056881292,13.618,114230.0,114229.9,0.329]
["binance-futures","BTCUSDT",1754056914424,1.921,114242.8,114242.7,14.402]
["binance-futures","BTCUSDT",1754056979250,16.83,114127.9,114127.8,10.961]
["binance-futures","BTCUSDT",1754057023558,17.42,114228.5,114228.4,4.821]
["binance-futures","BTCUSDT",1754057060664,12.737,114224.4,114224.3,0.332]
["binance-futures","BTCUSDT",1754057096919,4.701,114268.5,114268.4,8.849]
["binance-futures","BTCUSDT",1754057126267,4.545,114419.9,114419.8,4.339]
["binance-futures","BTCUSDT",1754057156004,5.074,114428.8,114428.7,11.547]
["binance-futures","BTCUSDT",1754057178751,5.155,114431.7,114431.6,4.637]
["binance-futures","BTCUSDT",1754057229099,0.112,114578.2,114578.1,16.483]
["binance-futures","BTCUSDT",1754057272436,6.074,114559.4,114559.3,3.069]
["binance-futures","BTCUSDT",1754057322972,17.888,114692.9,114692.8,2.782]
["binance-futures","BTCUSDT",1754057331578,6.351,114734.0,114733.9,4.111]
["binance-futures","BTCUSDT",1754057374618,14.643,114839.8,114839.7,1.709]
["binance-futures","BTCUSDT",1754057428843,1.346,114978.6,114978.5,15.122]
["binance-futures","BTCUSDT",1754057470693,10.684,115191.6,115191.5,5.059]
["binance-futures","BTCUSDT",1754057514566,7.227,114980.4,114980.3,9.681]
["binance-futures","BTCUSDT",1754057543972,0.078,115124.5,115124.4,20.603]
["binance-futures","BTCUSDT",1754057583997,3.576,115155.8,115155.7,18.998]
["binance-futures","BTCUSDT",1754057616746,9.717,115139.9,115139.8,0.36]
["binance-futures","BTCUSDT",1754057646779,22.592,115073.2,115073.1,2.672]
["binance-futures","BTCUSDT",1754057692145,13.606,115038.6,115038.5,4.503]
["binance-futures","BTCUSDT",1754057721798,34.904,115002.6,115002.5,0.11]
["binance-futures","BTCUSDT",1754057751834,14.32,114878.1,114878.0,3.526]
["binance-futures","BTCUSDT",1754057800194,11.364,115140.4,115140.3,7.065]
["binance-futures","BTCUSDT",1754057825409,6.5,115159.2,115159.1,7.973]
["binance-futures","BTCUSDT",1754057869565,9.822,115083.7,115083.6,7.209]
["binance-futures","BTCUSDT",1754057900312,8.553,115130.1,115130.0,7.213]
["binance-futures","BTCUSDT",1754057957303,0.209,115185.6,115185.5,23.767]
["binance-futures","BTCUSDT",1754058013016,6.658,115231.0,115230.9,5.738]
["binance-futures","BTCUSDT",1754058042919,3.236,115341.5,115341.4,19.83]
["binance-futures","BTCUSDT",1754058067174,0.263,115407.6,115407.5,13.328]
["binance-futures","BTCUSDT",1754058116312,27.907,115376.6,115376.5,0.087]
["binance-futures","BTCUSDT",1754058146426,15.379,115381.7,115381.6,0.142]
["binance-futures","BTCUSDT",1754058175444,12.123,115374.9,115374.8,9.542]
["binance-futures","BTCUSDT",1754058221153,8.277,115398.5,115398.4,10.845]
["binance-futures","BTCUSDT",1754058250673,11.118,115453.2,115453.1,2.439]
["binance-futures","BTCUSDT",1754058294593,11.403,115417.7,115417.6,9.137]
["binance-futures","BTCUSDT",1754058331014,2.644,115420.2,115420.1,18.539]
["binance-futures","BTCUSDT",1754058368256,4.135,115355.2,115355.1,14.614]
["binance-futures","BTCUSDT",1754058398081,3.518,115441.2,115441.1,13.024]
["binance-futures","BTCUSDT",1754058438342,14.779,115600.0,115599.9,23.771]
["binance-futures","BTCUSDT",1754058510190,25.475,115595.6,115595.5,0.073]
["binance-futures","BTCUSDT",1754058540053,2.749,115655.1,115655.0,19.469]
["binance-futures","BTCUSDT",1754058548190,8.141,115697.7,115697.6,11.392]
["binance-futures","BTCUSDT",1754058614723,2.84,115756.0,115755.9,9.813]
["binance-futures","BTCUSDT",1754058644683,19.165,115720.1,115720.0,4.83]
["binance-futures","BTCUSDT",1754058688196,0.002,115573.0,115570.6,0.685]
["binance-futures","BTCUSDT",1754058704946,16.345,115562.5,115562.4,2.777]
["binance-futures","BTCUSDT",1754058748488,21.156,115631.7,115631.6,0.188]
["binance-futures","BTCUSDT",1754058793156,0.201,115634.6,115634.5,15.155]
["binance-futures","BTCUSDT",1754058852819,7.027,115722.0,115721.9,15.174]
["binance-futures","BTCUSDT",1754058868045,8.903,115721.4,115721.3,8.324]
["binance-futures","BTCUSDT",1754058898685,7.768,115753.0,115752.9,22.394]
["binance-futures","BTCUSDT",1754058962539,1.185,115645.1,115645.0,22.977]
["binance-futures","BTCUSDT",1754058973569,6.727,115695.8,115695.7,5.401]
["binance-futures","BTCUSDT",1754059043622,31.166,115769.2,115769.1,0.666]
["binance-futures","BTCUSDT",1754059075695,0.039,115744.3,115743.8,8.634]
["binance-futures","BTCUSDT",1754059125622,6.898,115728.3,115728.2,5.592]
["binance-futures","BTCUSDT",1754059151835,0.067,115653.0,115651.9,6.114]
["binance-futures","BTCUSDT",1754059197493,8.014,115609.9,115609.8,5.981]
["binance-futures","BTCUSDT",1754059237716,16.015,115644.7,115644.6,2.239]
["binance-futures","BTCUSDT",1754059259184,10.338,115580.0,115579.9,1.482]
["binance-futures","BTCUSDT",1754059304102,7.392,115506.6,115506.5,8.182]
["binance-futures","BTCUSDT",1754059347767,8.971,115453.0,115452.9,7.787]
["binance-futures","BTCUSDT",1754059379902,29.469,115458.4,115458.3,0.214]
["binance-futures","BTCUSDT",1754059409855,11.436,115428.6,115428.5,1.359]
["binance-futures","BTCUSDT",1754059480130,0.691,115356.0,115355.9,19.901]
["binance-futures","BTCUSDT",1754059509628,39.257,115476.7,115476.6,1.865]
["binance-futures","BTCUSDT",1754059555257,0.348,115687.2,115687.1,21.578]
["binance-futures","BTCUSDT",1754059585619,4.155,115613.6,115613.5,0.002]
["binance-futures","BTCUSDT",1754059618282,3.277,115641.9,115641.8,15.728]
["binance-futures","BTCUSDT",1754059661203,5.876,115609.7,115609.6,10.46]
["binance-futures","BTCUSDT",1754059707272,15.407,115526.4,115526.3,5.007]
["binance-futures","BTCUSDT",1754059730607,20.646,115417.0,115416.9,0.329]
["binance-futures","BTCUSDT",1754059768682,12.027,115345.5,115345.4,2.768]
["binance-futures","BTCUSDT",1754059813385,15.886,115411.0,115410.9,4.147]
["binance-futures","BTCUSDT",1754059844051,16.007,115420.5,115420.4,4.245]
["binance-futures","BTCUSDT",1754059889913,24.792,115459.3,115459.2,0.078]
["binance-futures","BTCUSDT",1754059921240,0.195,115414.5,115414.4,17.63]
["binance-futures","BTCUSDT",1754059992114,4.757,115603.7,115603.6,17.492]
["binance-futures","BTCUSDT",1754060004777,21.363,115634.4,115634.3,2.03]
["binance-futures","BTCUSDT",1754060070868,6.089,115645.1,115645.0,7.135]
["binance-futures","BTCUSDT",1754060104020,5.366,115586.0,115585.9,14.697]
["binance-futures","BTCUSDT",1754060120629,20.353,115651.3,115651.2,6.525]
["binance-futures","BTCUSDT",1754060180340,25.248,115628.2,115628.1,2.489]
["binance-futures","BTCUSDT",1754060226572,4.019,115573.8,115573.7,20.735]
["binance-futures","BTCUSDT",1754060258441,15.521,115575.7,115575.6,5.671]
["binance-futures","BTCUSDT",1754060285413,0.223,115537.9,115537.8,21.85]
["binance-futures","BTCUSDT",1754060340974,5.263,115563.2,115563.1,9.898]
["binance-futures","BTCUSDT",1754060376000,8.035,115514.1,115514.0,7.9]
["binance-futures","BTCUSDT",1754060448999,2.386,115522.1,115522.0,21.339]
["binance-futures","BTCUSDT",1754060456835,5.74,115579.0,115578.9,5.36]
["binance-futures","BTCUSDT",1754060529408,1.068,115420.0,115419.9,30.98]
["binance-futures","BTCUSDT",1754060564277,5.476,115507.0,115506.9,14.858]
["binance-futures","BTCUSDT",1754060607212,24.817,115501.7,115501.6,0.283]
["binance-futures","BTCUSDT",1754060639190,7.344,115393.1,115393.0,7.827]
["binance-futures","BTCUSDT",1754060685118,20.635,115334.2,115334.1,0.339]
["binance-futures","BTCUSDT",1754060728365,0.52,115229.9,115229.8,21.155]
["binance-futures","BTCUSDT",1754060760840,3.515,115237.0,115236.9,12.174]
["binance-futures","BTCUSDT",1754060791067,19.596,115232.1,115232.0,1.051]
["binance-futures","BTCUSDT",1754060839600,0.511,115284.9,115284.8,9.09]
["binance-futures","BTCUSDT",1754060868555,7.536,115250.9,115250.8,18.567]
["binance-futures","BTCUSDT",1754060901224,8.727,115265.4,115265.3,7.76]
["binance-futures","BTCUSDT",1754060955396,11.484,115142.0,115141.9,0.077]
["binance-futures","BTCUSDT",1754060979592,7.132,115140.4,115140.3,4.87]
["binance-futures","BTCUSDT",1754061049248,10.912,115109.8,115109.7,6.741]
["binance-futures","BTCUSDT",1754061054859,6.552,115090.2,115090.1,7.543]
["binance-futures","BTCUSDT",1754061114772,0.402,115300.0,115299.5,0.945]
["binance-futures","BTCUSDT",1754061154665,0.918,115186.8,115186.7,18.608]
["binance-futures","BTCUSDT",1754061201852,9.763,115219.2,115219.1,2.501]
["binance-futures","BTCUSDT",1754061230558,3.136,115154.8,115154.7,9.244]
["binance-futures","BTCUSDT",1754061267998,6.676,115170.5,115170.4,8.735]
["binance-futures","BTCUSDT",1754061315314,24.22,115030.9,115030.8,2.459]
["binance-futures","BTCUSDT",1754061345139,12.398,115088.6,115088.5,0.07]
["binance-futures","BTCUSDT",1754061389952,19.958,115124.9,115124.8,0.9]
["binance-futures","BTCUSDT",1754061423216,0.246,115000.2,115000.1,52.852]
["binance-futures","BTCUSDT",1754061491665,0.894,114790.0,114789.9,24.204]
["binance-futures","BTCUSDT",1754061507139,8.465,114802.5,114802.4,0.523]
["binance-futures","BTCUSDT",1754061565498,1.137,114776.5,114776.4,24.434]
["binance-futures","BTCUSDT",1754061570885,13.607,114800.1,114800.0,1.069]
["binance-futures","BTCUSDT",1754061614659,23.451,114843.7,114843.6,5.072]
["binance-futures","BTCUSDT",1754061669820,13.187,114800.1,114800.0,4.543]
["binance-futures","BTCUSDT",1754061715391,7.242,114740.0,114739.9,13.454]
["binance-futures","BTCUSDT",1754061725598,0.905,114746.3,114746.2,23.35]
["binance-futures","BTCUSDT",1754061777363,0.866,114687.4,114687.3,24.25]
["binance-futures","BTCUSDT",1754061821756,18.447,114756.8,114756.7,3.694]
["binance-futures","BTCUSDT",1754061853729,6.512,114700.3,114700.2,5.92]
["binance-futures","BTCUSDT",1754061889707,12.667,114663.3,114663.2,5.752]
["binance-futures","BTCUSDT",1754061930557,4.617,114752.5,114752.4,7.383]
["binance-futures","BTCUSDT",1754062000854,13.966,114785.9,114785.8,0.365]
["binance-futures","BTCUSDT",1754062039764,5.033,114933.3,114933.2,12.434]
["binance-futures","BTCUSDT",1754062077871,2.862,114841.8,114841.7,27.182]
["binance-futures","BTCUSDT",1754062083401,17.054,114834.6,114834.5,4.855]
["binance-futures","BTCUSDT",1754062151292,7.588,114792.7,114792.6,11.197]
["binance-futures","BTCUSDT",1754062185077,15.203,114680.1,114680.0,10.161]
["binance-futures","BTCUSDT",1754062229119,4.773,114753.7,114753.6,5.467]
["binance-futures","BTCUSDT",1754062261367,2.333,114774.0,114773.9,26.467]
["binance-futures","BTCUSDT",1754062313504,4.808,114740.1,114740.0,4.97]
["binance-futures","BTCUSDT",1754062340013,4.728,114702.4,114702.3,11.509]
["binance-futures","BTCUSDT",1754062371322,15.716,114689.8,114689.7,5.854]
["binance-futures","BTCUSDT",1754062429015,13.043,114691.3,114691.2,0.528]
["binance-futures","BTCUSDT",1754062447903,8.154,114753.4,114753.3,0.466]
["binance-futures","BTCUSDT",1754062523684,18.256,114703.0,114702.9,2.516]
["binance-futures","BTCUSDT",1754062547059,14.499,114680.3,114680.2,7.31]
["binance-futures","BTCUSDT",1754062602632,0.06,114724.1,114724.0,20.496]
["binance-futures","BTCUSDT",1754062634702,7.996,114671.5,114671.4,7.926]
["binance-futures","BTCUSDT",1754062679355,8.974,114867.1,114867.0,13.82]
["binance-futures","BTCUSDT",1754062708889,1.538,114973.5,114973.4,16.258]
["binance-futures","BTCUSDT",1754062754167,5.279,115003.3,115003.2,12.289]
["binance-futures","BTCUSDT",1754062785638,4.087,115000.0,114999.9,19.74]
["binance-futures","BTCUSDT",1754062821252,0.158,114996.0,114995.9,23.947]
["binance-futures","BTCUSDT",1754062863791,6.141,114988.9,114988.8,7.743]
["binance-futures","BTCUSDT",1754062895590,7.082,115031.7,115031.6,13.366]
["binance-futures","BTCUSDT",1754062935674,8.773,115115.4,115115.3,3.023]
["binance-futures","BTCUSDT",1754062972523,7.385,115090.0,115089.9,1.865]
["binance-futures","BTCUSDT",1754063044210,5.801,115142.3,115142.2,5.982]
["binance-futures","BTCUSDT",1754063050440,7.872,115140.1,115140.0,2.791]
["binance-futures","BTCUSDT",1754063101419,5.019,115190.4,115190.3,28.275]
["binance-futures","BTCUSDT",1754063152713,1.675,115312.6,115312.5,18.363]
["binance-futures","BTCUSDT",1754063198302,25.747,115267.4,115267.3,0.075]
["binance-futures","BTCUSDT",1754063212163,9.466,115257.5,115257.4,5.051]
["binance-futures","BTCUSDT",1754063275677,6.4,115125.0,115124.9,7.15]
["binance-futures","BTCUSDT",1754063307023,12.139,115230.7,115230.6,0.591]
["binance-futures","BTCUSDT",1754063326722,6.027,115212.1,115212.0,6.321]
["binance-futures","BTCUSDT",1754063387713,0.068,115266.5,115266.4,20.583]
["binance-futures","BTCUSDT",1754063419961,14.082,115235.5,115235.4,9.972]
["binance-futures","BTCUSDT",1754063454039,17.086,115200.1,115200.0,0.724]
["binance-futures","BTCUSDT",1754063498541,4.941,115231.7,115231.6,13.93]
["binance-futures","BTCUSDT",1754063581371,8.361,115315.0,115314.9,9.835]
["binance-futures","BTCUSDT",1754063586755,1.653,115366.8,115366.7,28.8]
["binance-futures","BTCUSDT",1754063661872,0.185,115438.5,115438.4,21.539]
["binance-futures","BTCUSDT",1754063691615,5.798,115442.0,115441.9,16.161]
["binance-futures","BTCUSDT",1754063740150,0.522,115317.0,115316.9,10.207]
["binance-futures","BTCUSDT",1754063779802,7.838,115302.0,115301.9,0.587]
["binance-futures","BTCUSDT",1754063822081,15.407,115312.3,115312.2,4.899]
["binance-futures","BTCUSDT",1754063856403,2.915,115365.2,115365.1,13.518]
["binance-futures","BTCUSDT",1754063891704,17.54,115336.8,115336.7,3.15]
["binance-futures","BTCUSDT",1754063963110,23.189,115354.4,115354.3,1.768]
["binance-futures","BTCUSDT",1754063980019,3.057,115351.8,115351.7,12.419]
["binance-futures","BTCUSDT",1754064015001,0.184,115305.7,115305.6,12.146]
["binance-futures","BTCUSDT",1754064081290,13.812,115253.6,115253.5,0.447]
["binance-futures","BTCUSDT",1754064132302,3.968,115302.0,115301.9,5.839]
["binance-futures","BTCUSDT",1754064138167,13.969,115298.7,115298.6,5.155]
["binance-futures","BTCUSDT",1754064194837,4.962,115425.0,115424.9,7.578]
["binance-futures","BTCUSDT",1754064245139,12.13,115419.5,115419.4,4.8]
["binance-futures","BTCUSDT",1754064296208,8.482,115419.4,115419.3,15.682]
["binance-futures","BTCUSDT",1754064330009,2.269,115379.2,115379.1,11.083]
["binance-futures","BTCUSDT",1754064373363,11.756,115444.5,115444.4,7.122]
["binance-futures","BTCUSDT",1754064410548,0.823,115514.7,115514.6,14.241]
["binance-futures","BTCUSDT",1754064442733,6.245,115512.9,115512.8,8.695]
["binance-futures","BTCUSDT",1754064486475,0.455,115614.4,115614.3,25.936]
["binance-futures","BTCUSDT",1754064518446,2.541,115615.1,115615.0,21.702]
["binance-futures","BTCUSDT",1754064550246,9.411,115626.1,115626.0,5.132]
["binance-futures","BTCUSDT",1754064601374,4.268,115628.6,115628.5,7.709]
["binance-futures","BTCUSDT",1754064630653,7.51,115646.6,115646.5,9.403]
["binance-futures","BTCUSDT",1754064679241,6.057,115609.7,115609.6,28.235]
["binance-futures","BTCUSDT",1754064754057,0.33,115577.3,115577.2,11.179]
["binance-futures","BTCUSDT",1754064772198,24.805,115528.7,115528.6,2.0]
["binance-futures","BTCUSDT",1754064834834,2.972,115564.4,115564.3,24.566]
["binance-futures","BTCUSDT",1754064870640,6.387,115559.3,115559.2,8.141]
["binance-futures","BTCUSDT",1754064893487,12.391,115586.2,115586.1,21.211]
["binance-futures","BTCUSDT",1754064953332,22.941,115620.0,115619.9,7.197]
["binance-futures","BTCUSDT",1754064987349,7.849,115560.2,115560.1,3.623]
["binance-futures","BTCUSDT",1754065016607,6.995,115498.5,115498.4,7.364]
["binance-futures","BTCUSDT",1754065070210,10.658,115630.0,115629.9,3.368]
["binance-futures","BTCUSDT",1754065104310,11.893,115634.0,115633.9,4.781]
["binance-futures","BTCUSDT",1754065156446,5.334,115598.4,115598.3,8.94]
["binance-futures","BTCUSDT",1754065197050,20.646,115603.2,115603.1,0.823]
["binance-futures","BTCUSDT",1754065239623,16.483,115546.6,115546.5,5.145]
["binance-futures","BTCUSDT",1754065314594,3.587,115502.1,115502.0,17.898]
["binance-futures","BTCUSDT",1754065357538,13.14,115499.4,115499.3,1.495]
["binance-futures","BTCUSDT",1754065399349,17.397,115494.6,115494.5,5.627]
["binance-futures","BTCUSDT",1754065437208,0.457,115494.2,115494.1,22.105]
["binance-futures","BTCUSDT",1754065488910,3.161,115555.0,115554.9,11.525]
["binance-futures","BTCUSDT",1754065526483,8.278,115595.1,115595.0,8.73]
["binance-futures","BTCUSDT",1754065561065,6.371,115649.0,115648.9,9.004]
["binance-futures","BTCUSDT",1754065613359,2.965,115625.1,115625.0,15.321]
["binance-futures","BTCUSDT",1754065675608,11.269,115610.2,115610.1,3.601]
["binance-futures","BTCUSDT",1754065684652,13.709,115585.2,115585.1,3.152]
["binance-futures","BTCUSDT",1754065738460,4.47,115575.3,115575.2,11.226]
["binance-futures","BTCUSDT",1754065806243,13.062,115508.4,115508.3,4.96]
["binance-futures","BTCUSDT",1754065823249,6.562,115465.8,115465.7,2.342]
["binance-futures","BTCUSDT",1754065898020,20.963,115423.7,115423.6,0.253]
["binance-futures","BTCUSDT",1754065921484,12.917,115370.2,115370.1,1.55]
["binance-futures","BTCUSDT",1754065974549,9.532,115304.3,115304.2,11.378]
["binance-futures","BTCUSDT",1754066007382,2.09,115367.8,115367.7,20.67]
["binance-futures","BTCUSDT",1754066040790,18.497,115369.4,115369.3,7.376]
["binance-futures","BTCUSDT",1754066093492,9.98,115371.1,115371.0,3.22]
["binance-futures","BTCUSDT",1754066124356,0.251,115382.3,115382.2,11.516]
["binance-futures","BTCUSDT",1754066176217,25.863,115405.2,115405.1,0.004]
["binance-futures","BTCUSDT",1754066218244,12.605,115384.0,115383.9,3.833]
["binance-futures","BTCUSDT",1754066244387,7.681,115376.1,115376.0,11.93]
["binance-futures","BTCUSDT",1754066291433,6.217,115238.2,115238.1,5.214]
["binance-futures","BTCUSDT",1754066334621,18.916,115194.4,115194.3,0.694]
["binance-futures","BTCUSDT",1754066401639,2.917,115159.1,115159.0,19.628]
["binance-futures","BTCUSDT",1754066446151,0.992,114958.8,114958.7,16.236]
["binance-futures","BTCUSDT",1754066476201,5.381,115043.5,115043.4,9.499]
["binance-futures","BTCUSDT",1754066504530,4.22,115013.3,115013.2,17.602]
["binance-futures","BTCUSDT",1754066557910,18.561,115031.9,115031.8,3.389]
["binance-futures","BTCUSDT",1754066591183,6.736,115095.6,115095.5,7.676]
["binance-futures","BTCUSDT",1754066623843,6.373,115178.9,115178.8,13.601]
["binance-futures","BTCUSDT",1754066670822,7.728,115339.2,115339.1,8.034]
["binance-futures","BTCUSDT",1754066716936,1.624,115395.3,115395.2,19.055]
["binance-futures","BTCUSDT",1754066738861,17.767,115434.7,115434.6,6.789]
["binance-futures","BTCUSDT",1754066781802,0.238,115422.2,115422.1,24.166]
["binance-futures","BTCUSDT",1754066828410,4.717,115364.5,115364.4,7.062]
["binance-futures","BTCUSDT",1754066860551,0.256,115246.8,115246.7,29.105]
["binance-futures","BTCUSDT",1754066908071,0.736,115193.2,115193.1,12.98]
["binance-futures","BTCUSDT",1754066988128,0.353,115254.0,115253.9,18.206]
["binance-futures","BTCUSDT",1754067022886,23.73,115262.8,115262.7,0.217]
["binance-futures","BTCUSDT",1754067033692,8.997,115292.5,115292.4,5.567]
["binance-futures","BTCUSDT",1754067108262,6.726,115240.0,115239.9,11.003]
["binance-futures","BTCUSDT",1754067141686,0.176,115326.6,115326.5,26.662]
["binance-futures","BTCUSDT",1754067203312,7.727,115320.0,115319.9,19.994]
["binance-futures","BTCUSDT",1754067228299,0.617,115233.4,115233.3,13.656]
["binance-futures","BTCUSDT",1754067261336,27.741,115160.8,115160.7,0.017]
["binance-futures","BTCUSDT",1754067306531,10.791,115087.0,115086.9,9.059]
["binance-futures","BTCUSDT",1754067370939,3.019,114891.9,114891.8,18.813]
["binance-futures","BTCUSDT",1754067385138,12.736,114855.8,114855.7,3.915]
["binance-futures","BTCUSDT",1754067416044,20.16,114825.5,114825.4,1.126]
["binance-futures","BTCUSDT",1754067480761,10.541,114851.7,114851.6,0.365]
["binance-futures","BTCUSDT",1754067530822,2.654,114866.6,114866.5,41.741]
["binance-futures","BTCUSDT",1754067561344,5.612,114920.6,114920.5,14.376]
["binance-futures","BTCUSDT",1754067594217,6.128,114975.5,114975.4,14.089]
["binance-futures","BTCUSDT",1754067637065,18.174,114881.5,114881.4,7.04]
["binance-futures","BTCUSDT",1754067668399,16.864,114832.8,114832.7,6.469]
["binance-futures","BTCUSDT",1754067713121,7.444,114714.3,114714.2,5.993]
["binance-futures","BTCUSDT",1754067753462,14.821,114700.9,114700.8,7.252]
["binance-futures","BTCUSDT",1754067773993,6.726,114741.6,114741.5,18.594]
["binance-futures","BTCUSDT",1754067818481,4.637,114708.1,114708.0,10.855]
["binance-futures","BTCUSDT",1754067863638,8.063,114700.0,114699.9,10.195]
["binance-futures","BTCUSDT",1754067894453,17.287,114673.5,114673.4,2.022]
["binance-futures","BTCUSDT",1754067925095,0.394,114560.6,114560.5,8.367]
["binance-futures","BTCUSDT",1754067973580,10.063,114616.7,114616.6,0.491]
["binance-futures","BTCUSDT",1754068038550,15.206,114712.6,114712.5,0.155]
["binance-futures","BTCUSDT",1754068069269,15.531,114607.3,114607.2,0.148]
["binance-futures","BTCUSDT",1754068113312,0.001,114795.5,114794.9,9.295]
["binance-futures","BTCUSDT",1754068134299,4.291,114782.9,114782.8,9.84]
["binance-futures","BTCUSDT",1754068175826,25.286,114776.1,114776.0,1.901]
["binance-futures","BTCUSDT",1754068220765,15.383,114821.2,114821.1,28.127]
["binance-futures","BTCUSDT",1754068245727,0.004,114838.9,114838.8,17.676]
["binance-futures","BTCUSDT",1754068283206,8.019,114833.6,114833.5,2.553]
["binance-futures","BTCUSDT",1754068329963,0.001,114771.8,114766.2,29.619]
["binance-futures","BTCUSDT",1754068359877,15.84,114785.2,114785.1,0.043]
["binance-futures","BTCUSDT",1754068407995,15.982,114610.2,114610.1,4.26]
["binance-futures","BTCUSDT",1754068438691,1.506,114489.0,114488.9,22.444]
["binance-futures","BTCUSDT",1754068509996,15.701,114545.2,114545.1,7.101]
["binance-futures","BTCUSDT",1754068523762,7.157,114584.8,114584.7,7.727]
["binance-futures","BTCUSDT",1754068586339,10.625,114620.0,114619.9,4.395]
["binance-futures","BTCUSDT",1754068618906,8.673,114545.2,114545.1,2.433]
["binance-futures","BTCUSDT",1754068638201,1.721,114581.4,114581.3,21.429]
["binance-futures","BTCUSDT",1754068698011,18.715,114487.7,114487.6,0.409]
["binance-futures","BTCUSDT",1754068744937,3.332,114527.8,114527.7,45.252]
["binance-futures","BTCUSDT",1754068794418,13.359,114496.9,114496.8,0.507]
["binance-futures","BTCUSDT",1754068809046,0.107,114534.7,114534.6,14.485]
["binance-futures","BTCUSDT",1754068856327,12.458,114572.4,114572.3,4.182]
["binance-futures","BTCUSDT",1754068887458,17.17,114595.8,114595.7,7.183]
["binance-futures","BTCUSDT",1754068959037,19.684,114720.1,114720.0,4.055]
["binance-futures","BTCUSDT",1754068963316,23.227,114710.6,114710.5,1.842]
["binance-futures","BTCUSDT",1754069036576,0.018,114727.6,114727.5,14.235]
["binance-futures","BTCUSDT",1754069073675,5.596,114641.3,114641.2,5.888]
["binance-futures","BTCUSDT",1754069115981,4.895,114580.0,114579.9,3.49]
["binance-futures","BTCUSDT",1754069149229,0.001,114574.1,114574.0,31.696]
["binance-futures","BTCUSDT",1754069192262,20.573,114637.1,114637.0,5.245]
["binance-futures","BTCUSDT",1754069231917,13.385,114581.1,114581.0,1.668]
["binance-futures","BTCUSDT",1754069279747,25.986,114512.6,114512.5,1.666]
["binance-futures","BTCUSDT",1754069311370,8.447,114453.1,114453.0,2.028]
["binance-futures","BTCUSDT",1754069361548,1.609,114605.8,114605.7,4.487]
["binance-futures","BTCUSDT",1754069393253,0.091,114576.7,114576.6,20.34]
["binance-futures","BTCUSDT",1754069423747,0.934,114752.9,114752.8,14.918]
["binance-futures","BTCUSDT",1754069475669,0.002,115061.1,115059.1,17.917]
["binance-futures","BTCUSDT",1754069498175,15.928,114918.4,114918.3,3.716]
["binance-futures","BTCUSDT",1754069569611,7.612,114899.6,114899.5,1.792]
["binance-futures","BTCUSDT",1754069589952,0.152,114860.1,114860.0,26.966]
["binance-futures","BTCUSDT",1754069648901,4.396,114863.1,114863.0,19.309]
["binance-futures","BTCUSDT",1754069682738,6.098,114836.1,114836.0,16.73]
["binance-futures","BTCUSDT",1754069730213,5.877,114833.2,114833.1,5.366]
["binance-futures","BTCUSDT",1754069761230,16.179,114842.2,114842.1,4.799]
["binance-futures","BTCUSDT",1754069811013,6.49,114672.9,114672.8,6.379]
["binance-futures","BTCUSDT",1754069843351,6.851,114689.0,114688.9,9.638]
["binance-futures","BTCUSDT",1754069876633,1.334,114468.3,114468.2,1.884]
["binance-futures","BTCUSDT",1754069918623,11.393,114481.6,114481.5,0.62]
["binance-futures","BTCUSDT",1754069949595,0.342,114482.0,114481.9,9.51]
["binance-futures","BTCUSDT",1754069986269,5.606,114526.3,114526.2,5.287]
["binance-futures","BTCUSDT",1754070025355,0.886,114656.8,114656.7,23.483]
["binance-futures","BTCUSDT",1754070097110,11.305,114677.7,114677.6,5.128]
["binance-futures","BTCUSDT",1754070103804,6.935,114677.7,114677.6,9.951]
["binance-futures","BTCUSDT",1754070155721,7.775,114664.8,114664.7,11.144]
["binance-futures","BTCUSDT",1754070213962,14.955,114682.7,114682.6,2.644]
["binance-futures","BTCUSDT",1754070262105,3.239,114494.2,114488.1,0.072]
["binance-futures","BTCUSDT",1754070273141,8.311,114500.0,114499.9,7.997]
["binance-futures","BTCUSDT",1754070339000,22.601,114490.1,114490.0,2.254]
["binance-futures","BTCUSDT",1754070371083,5.694,114515.2,114515.1,8.611]
["binance-futures","BTCUSDT",1754070428884,16.308,114495.7,114495.6,0.181]
["binance-futures","BTCUSDT",1754070450524,8.908,114480.3,114480.2,6.169]
["binance-futures","BTCUSDT",1754070483244,27.934,114446.0,114445.9,0.48]
["binance-futures","BTCUSDT",1754070558097,6.188,114461.7,114461.6,6.014]
["binance-futures","BTCUSDT",1754070601638,4.915,114529.5,114529.4,17.077]
["binance-futures","BTCUSDT",1754070641496,3.618,114475.1,114475.0,6.789]
["binance-futures","BTCUSDT",1754070647966,2.999,114477.8,114477.7,7.828]
["binance-futures","BTCUSDT",1754070722193,0.181,114550.0,114549.9,13.977]
["binance-futures","BTCUSDT",1754070755653,5.395,114440.1,114440.0,5.716]
["binance-futures","BTCUSDT",1754070803295,8.203,114436.3,114436.2,1.455]
["binance-futures","BTCUSDT",1754070841479,0.637,114399.5,114399.4,16.984]
["binance-futures","BTCUSDT",1754070872111,3.763,114408.0,114407.9,10.489]
["binance-futures","BTCUSDT",1754070922041,13.055,114420.1,114420.0,3.86]
["binance-futures","BTCUSDT",1754070959196,5.762,114387.2,114387.1,17.525]
["binance-futures","BTCUSDT",1754071022636,6.009,114381.1,114381.0,4.323]
["binance-futures","BTCUSDT",1754071041245,8.945,114398.8,114398.7,2.087]
["binance-futures","BTCUSDT",1754071116286,0.714,114322.0,114321.9,12.95]
["binance-futures","BTCUSDT",1754071140844,4.01,114323.9,114323.8,15.582]
["binance-futures","BTCUSDT",1754071197217,2.68,114387.3,114387.2,14.017]
["binance-futures","BTCUSDT",1754071203192,0.344,114395.7,114395.6,7.016]
["binance-futures","BTCUSDT",1754071256162,1.756,114417.0,114416.9,14.471]
["binance-futures","BTCUSDT",1754071306941,14.341,114417.3,114417.2,5.405]
["binance-futures","BTCUSDT",1754071354611,23.019,114350.6,114350.5,0.337]
["binance-futures","BTCUSDT",1754071387357,7.195,114353.8,114353.7,0.534]
["binance-futures","BTCUSDT",1754071422967,16.159,114200.1,114200.0,57.639]
["binance-futures","BTCUSDT",1754071461447,7.823,114235.4,114235.3,0.053]
["binance-futures","BTCUSDT",1754071490932,19.181,114198.8,114198.7,6.645]
["binance-futures","BTCUSDT",1754071531032,3.762,114212.8,114212.7,16.017]
["binance-futures","BTCUSDT",1754071564201,0.016,114293.4,114293.3,2.678]
["binance-futures","BTCUSDT",1754071634000,10.801,114150.1,114150.0,3.444]
["binance-futures","BTCUSDT",1754071640826,0.771,114150.1,114150.0,9.828]
["binance-futures","BTCUSDT",1754071709007,18.999,114151.9,114151.8,2.369]
["binance-futures","BTCUSDT",1754071714566,9.745,114161.5,114161.4,11.174]
["binance-futures","BTCUSDT",1754071783222,0.889,114159.0,114158.9,16.02]
["binance-futures","BTCUSDT",1754071797876,6.445,114156.5,114156.4,7.522]
["binance-futures","BTCUSDT",1754071858340,2.479,114283.2,114283.1,14.859]
["binance-futures","BTCUSDT",1754071889950,12.351,114156.5,114156.0,0.002]
["binance-futures","BTCUSDT",1754071909265,3.799,114130.3,114130.2,6.959]
["binance-futures","BTCUSDT",1754071966157,10.855,114088.1,114088.0,5.11]
["binance-futures","BTCUSDT",1754071996571,7.456,114081.8,114081.7,8.608]
["binance-futures","BTCUSDT",1754072062271,19.466,114049.0,114048.9,2.636]
["binance-futures","BTCUSDT",1754072074212,10.237,114036.1,114036.0,3.054]
["binance-futures","BTCUSDT",1754072146302,32.905,114074.2,114074.1,0.311]
["binance-futures","BTCUSDT",1754072152023,11.504,114055.7,114055.6,5.858]
["binance-futures","BTCUSDT",1754072223498,5.058,113760.1,113760.0,10.996]
["binance-futures","BTCUSDT",1754072250437,13.465,113648.1,113648.0,0.648]
["binance-futures","BTCUSDT",1754072293247,0.176,113965.3,113965.2,10.396]
["binance-futures","BTCUSDT",1754072329800,0.135,114159.8,114159.7,20.784]
["binance-futures","BTCUSDT",1754072366878,6.865,114000.5,114000.4,3.503]
["binance-futures","BTCUSDT",1754072397047,12.718,113750.1,113750.0,1.203]
["binance-futures","BTCUSDT",1754072437416,1.508,113709.1,113709.0,9.679]
["binance-futures","BTCUSDT",1754072470091,7.402,113869.9,113869.8,9.2]
["binance-futures","BTCUSDT",1754072500303,2.904,113851.7,113851.6,7.55]
["binance-futures","BTCUSDT",1754072544171,10.883,113861.0,113860.9,0.868]
["binance-futures","BTCUSDT",1754072596042,15.153,113786.2,113786.1,3.788]
["binance-futures","BTCUSDT",1754072643121,22.425,113909.5,113909.4,0.121]
["binance-futures","BTCUSDT",1754072648841,1.258,113896.3,113896.2,14.297]
["binance-futures","BTCUSDT",1754072704729,1.062,113987.4,113987.3,11.571]
["binance-futures","BTCUSDT",1754072747856,11.166,114008.6,114008.5,3.261]
["binance-futures","BTCUSDT",1754072791189,6.079,114117.7,114117.6,9.958]
["binance-futures","BTCUSDT",1754072811667,20.679,114095.1,114095.0,3.631]
["binance-futures","BTCUSDT",1754072864497,14.927,114262.6,114262.5,1.632]
["binance-futures","BTCUSDT",1754072894701,16.076,114325.3,114325.2,0.151]
["binance-futures","BTCUSDT",1754072924816,7.248,114250.3,114250.2,13.635]
["binance-futures","BTCUSDT",1754072971164,6.454,114206.2,114206.1,8.81]
["binance-futures","BTCUSDT",1754073001825,6.227,114097.7,114097.6,0.005]
["binance-futures","BTCUSDT",1754073032127,0.071,114217.1,114217.0,22.319]
["binance-futures","BTCUSDT",1754073081466,13.905,114266.0,114265.9,6.354]
["binance-futures","BTCUSDT",1754073147784,0.177,114271.7,114271.6,19.267]
["binance-futures","BTCUSDT",1754073153908,12.288,114247.2,114247.1,6.649]
["binance-futures","BTCUSDT",1754073194253,10.134,114169.5,114169.4,0.712]
["binance-futures","BTCUSDT",1754073256145,7.64,114145.1,114145.0,6.939]
["binance-futures","BTCUSDT",1754073302814,2.306,114167.3,114167.2,12.26]
["binance-futures","BTCUSDT",1754073333349,7.36,114046.4,114046.3,1.485]
["binance-futures","BTCUSDT",1754073359387,1.695,114066.8,114066.7,9.137]
["binance-futures","BTCUSDT",1754073412865,26.51,114112.9,114112.8,2.521]
["binance-futures","BTCUSDT",1754073445802,0.683,114148.1,114148.0,0.005]
["binance-futures","BTCUSDT",1754073475400,6.361,114119.9,114119.8,2.767]
["binance-futures","BTCUSDT",1754073523831,5.512,114250.0,114249.9,17.042]
["binance-futures","BTCUSDT",1754073556425,1.637,114230.9,114230.8,20.422]
["binance-futures","BTCUSDT",1754073632583,9.555,114213.7,114213.6,5.532]
["binance-futures","BTCUSDT",1754073681489,7.154,114230.8,114230.7,7.811]
["binance-futures","BTCUSDT",1754073687494,0.373,114186.1,114186.0,0.079]
["binance-futures","BTCUSDT",1754073765057,0.559,114189.5,114189.4,17.355]
["binance-futures","BTCUSDT",1754073809727,4.442,114188.8,114188.7,3.617]
["binance-futures","BTCUSDT",1754073847503,18.176,114171.2,114171.1,1.452]
["binance-futures","BTCUSDT",1754073880864,5.006,114155.8,114155.7,22.526]
["binance-futures","BTCUSDT",1754073932204,0.003,114152.9,114152.4,3.492]
["binance-futures","BTCUSDT",1754073961986,3.818,114080.6,114080.5,5.011]
["binance-futures","BTCUSDT",1754073994239,3.028,114074.8,114074.7,15.917]
["binance-futures","BTCUSDT",1754074047565,12.709,114057.1,114057.0,2.703]
["binance-futures","BTCUSDT",1754074075083,0.002,114041.9,114037.6,5.649]
["binance-futures","BTCUSDT",1754074107198,2.392,114079.7,114079.6,7.8]
["binance-futures","BTCUSDT",1754074155591,9.139,114096.1,114096.0,0.03]
["binance-futures","BTCUSDT",1754074219375,22.529,114170.1,114170.0,0.025]
["binance-futures","BTCUSDT",1754074235910,0.002,114110.4,114110.3,35.906]
["binance-futures","BTCUSDT",1754074308335,28.363,113851.5,113851.4,0.008]
["binance-futures","BTCUSDT",1754074332372,0.057,113820.9,113820.8,25.969]
["binance-futures","BTCUSDT",1754074383143,22.537,113850.1,113850.0,3.879]
["binance-futures","BTCUSDT",1754074413467,6.908,113815.8,113815.7,8.057]
["binance-futures","BTCUSDT",1754074442720,11.996,113919.8,113919.7,5.927]
["binance-futures","BTCUSDT",1754074489890,0.66,113898.6,113898.5,17.421]
["binance-futures","BTCUSDT",1754074522312,37.11,113969.8,113969.7,0.269]
["binance-futures","BTCUSDT",1754074569049,17.14,113833.1,113833.0,3.926]
["binance-futures","BTCUSDT",1754074608255,17.873,113705.1,113705.0,4.754]
["binance-futures","BTCUSDT",1754074631023,7.074,113704.2,113704.1,14.913]
["binance-futures","BTCUSDT",1754074675668,7.242,113763.6,113763.5,7.795]
["binance-futures","BTCUSDT",1754074719437,0.281,113800.8,113800.7,26.142]
["binance-futures","BTCUSDT",1754074752689,0.905,113859.7,113859.6,9.338]
["binance-futures","BTCUSDT",1754074826247,7.643,113806.2,113806.1,8.261]
["binance-futures","BTCUSDT",1754074834188,0.503,113816.7,113816.6,19.531]
["binance-futures","BTCUSDT",1754074904277,13.193,113761.1,113761.0,9.145]
["binance-futures","BTCUSDT",1754074934968,20.965,113655.8,113655.7,0.727]
["binance-futures","BTCUSDT",1754074965207,0.074,113799.8,113799.7,20.956]
["binance-futures","BTCUSDT",1754074998882,2.746,113748.0,113747.9,12.145]
["binance-futures","BTCUSDT",1754075044102,6.842,113686.9,113686.8,6.228]
["binance-futures","BTCUSDT",1754075090209,27.667,113724.1,113724.0,0.172]
["binance-futures","BTCUSDT",1754075112921,7.514,113666.7,113666.6,5.876]
["binance-futures","BTCUSDT",1754075152305,27.546,113660.1,113660.0,0.059]
["binance-futures","BTCUSDT",1754075198328,6.693,113656.4,113656.3,7.333]
["binance-futures","BTCUSDT",1754075264266,3.577,113784.9,113784.8,12.711]
["binance-futures","BTCUSDT",1754075299021,21.763,113855.3,113855.2,0.942]
["binance-futures","BTCUSDT",1754075345111,15.668,113861.4,113861.3,7.129]
["binance-futures","BTCUSDT",1754075377302,0.883,113855.3,113851.0,10.339]
["binance-futures","BTCUSDT",1754075389137,20.014,113857.6,113857.5,4.147]
["binance-futures","BTCUSDT",1754075455463,2.12,113842.1,113842.0,17.875]
["binance-futures","BTCUSDT",1754075487520,6.85,113796.3,113796.2,5.776]
["binance-futures","BTCUSDT",1754075544189,0.493,113678.1,113678.0,17.882]
["binance-futures","BTCUSDT",1754075566023,11.472,113721.2,113721.1,6.925]
["binance-futures","BTCUSDT",1754075612780,11.459,113714.9,113714.8,4.847]
["binance-futures","BTCUSDT",1754075660741,10.085,113682.5,113682.4,8.151]
["binance-futures","BTCUSDT",1754075677631,19.304,113630.3,113630.2,7.237]
["binance-futures","BTCUSDT",1754075722245,5.421,113622.1,113622.0,5.946]
["binance-futures","BTCUSDT",1754075752437,5.35,113609.8,113609.7,10.093]
["binance-futures","BTCUSDT",1754075820736,2.214,113615.6,113615.5,22.789]
["binance-futures","BTCUSDT",1754075869682,5.382,113604.7,113604.6,7.032]
["binance-futures","BTCUSDT",1754075901799,16.937,113604.0,113603.9,10.002]
["binance-futures","BTCUSDT",1754075937442,2.664,113595.8,113595.7,11.732]
["binance-futures","BTCUSDT",1754075981762,0.044,113622.4,113621.3,6.643]
["binance-futures","BTCUSDT",1754076014631,14.139,113620.5,113620.4,3.251]
["binance-futures","BTCUSDT",1754076054783,5.527,113527.2,113527.1,12.266]
["binance-futures","BTCUSDT",1754076091806,0.086,113363.1,113362.0,9.038]
["binance-futures","BTCUSDT",1754076134821,4.833,113614.1,113614.0,13.847]
["binance-futures","BTCUSDT",1754076164959,2.242,113473.9,113473.8,19.024]
["binance-futures","BTCUSDT",1754076210818,4.146,113437.0,113436.9,9.413]
["binance-futures","BTCUSDT",1754076239278,5.052,113329.4,113329.3,4.233]
["binance-futures","BTCUSDT",1754076268908,30.648,113433.6,113433.5,0.165]
["binance-futures","BTCUSDT",1754076318535,7.758,113266.8,113266.7,5.449]
["binance-futures","BTCUSDT",1754076382100,24.605,113220.7,113220.6,0.82]
["binance-futures","BTCUSDT",1754076412744,1.864,113270.9,113270.8,20.529]
["binance-futures","BTCUSDT",1754076429534,7.964,113424.5,113424.4,8.183]
["binance-futures","BTCUSDT",1754076488086,15.212,113335.1,113335.0,4.793]
["binance-futures","BTCUSDT",1754076518977,11.494,113437.1,113437.0,5.855]
["binance-futures","BTCUSDT",1754076565233,8.146,113336.2,113336.1,1.943]
["binance-futures","BTCUSDT",1754076592557,0.715,113349.9,113349.8,17.775]
["binance-futures","BTCUSDT",1754076628238,13.672,113350.6,113350.5,4.898]
["binance-futures","BTCUSDT",1754076674372,0.111,113391.2,113390.2,14.754]
["binance-futures","BTCUSDT",1754076704555,19.244,113395.2,113395.1,0.144]
["binance-futures","BTCUSDT",1754076750738,4.508,113305.5,113305.4,8.302]
["binance-futures","BTCUSDT",1754076781884,16.164,113365.6,113365.5,3.692]
["binance-futures","BTCUSDT",1754076853319,0.928,113643.0,113642.8,0.002]
["binance-futures","BTCUSDT",1754076894738,7.768,113715.1,113715.0,5.042]
["binance-futures","BTCUSDT",1754076925089,0.601,113737.3,113737.2,14.241]
["binance-futures","BTCUSDT",1754076969281,7.118,113815.4,113815.3,16.818]
["binance-futures","BTCUSDT",1754076974406,7.444,113851.0,113850.9,6.839]
["binance-futures","BTCUSDT",1754077030036,13.868,113725.3,113725.2,4.328]
["binance-futures","BTCUSDT",1754077075230,3.514,113555.1,113555.0,13.362]
["binance-futures","BTCUSDT",1754077123759,9.406,113423.2,113423.1,9.289]
["binance-futures","BTCUSDT",1754077137052,4.043,113376.1,113376.0,12.4]
["binance-futures","BTCUSDT",1754077181566,16.467,113472.6,113472.5,6.447]
["binance-futures","BTCUSDT",1754077234809,0.145,113492.5,113492.4,19.88]
["binance-futures","BTCUSDT",1754077258797,11.286,113400.7,113400.6,1.326]
["binance-futures","BTCUSDT",1754077289156,8.442,113395.1,113395.0,2.36]
["binance-futures","BTCUSDT",1754077361429,19.971,113359.3,113359.2,9.763]
["binance-futures","BTCUSDT",1754077401796,19.402,113307.7,113307.6,1.068]
["binance-futures","BTCUSDT",1754077441945,9.202,113231.3,113231.2,7.756]
["binance-futures","BTCUSDT",1754077487173,15.102,113177.6,113177.5,1.209]
["binance-futures","BTCUSDT",1754077514577,17.805,113197.7,113197.6,6.38]
["binance-futures","BTCUSDT",1754077549428,9.51,113307.8,113307.7,3.153]
["binance-futures","BTCUSDT",1754077595681,4.108,113296.7,113296.6,16.282]
["binance-futures","BTCUSDT",1754077628425,10.915,113406.3,113406.2,0.356]
["binance-futures","BTCUSDT",1754077658412,0.306,113414.5,113414.4,24.635]
["binance-futures","BTCUSDT",1754077703048,0.078,113572.9,113572.8,18.702]
["binance-futures","BTCUSDT",1754077735876,13.963,113441.6,113441.5,5.285]
["binance-futures","BTCUSDT",1754077796027,8.25,113407.3,113407.2,4.469]
["binance-futures","BTCUSDT",1754077815521,6.139,113468.5,113468.4,8.039]
["binance-futures","BTCUSDT",1754077888372,20.225,113408.6,113408.5,5.454]
["binance-futures","BTCUSDT",1754077909825,17.602,113350.8,113350.7,0.156]
["binance-futures","BTCUSDT",1754077966262,0.113,113390.0,113389.4,0.543]
["binance-futures","BTCUSDT",1754077998780,0.128,113291.9,113291.4,1.966]
["binance-futures","BTCUSDT",1754078024633,15.347,113256.8,113256.7,0.042]
["binance-futures","BTCUSDT",1754078075457,0.006,113388.8,113385.8,1.43]
["binance-futures","BTCUSDT",1754078121244,11.66,113351.0,113350.9,0.105]
["binance-futures","BTCUSDT",1754078154703,10.268,113296.1,113296.0,3.045]
["binance-futures","BTCUSDT",1754078188824,16.138,113390.1,113390.0,7.33]
["binance-futures","BTCUSDT",1754078233045,1.696,113330.6,113330.5,8.384]
["binance-futures","BTCUSDT",1754078265141,4.897,113377.2,113377.1,5.239]
["binance-futures","BTCUSDT",1754078306542,0.002,113357.3,113352.2,20.334]
["binance-futures","BTCUSDT",1754078344613,10.67,113358.5,113358.4,4.415]
["binance-futures","BTCUSDT",1754078414346,13.396,113250.8,113250.7,0.539]
["binance-futures","BTCUSDT",1754078458606,7.669,113290.0,113289.9,13.341]
["binance-futures","BTCUSDT",1754078491942,8.514,113298.3,113298.2,7.232]
["binance-futures","BTCUSDT",1754078522841,0.063,113580.9,113580.8,19.399]
["binance-futures","BTCUSDT",1754078567706,0.027,113524.3,113524.2,28.118]
["binance-futures","BTCUSDT",1754078581175,0.003,113484.3,113483.9,14.882]
["binance-futures","BTCUSDT",1754078645880,18.387,113479.4,113479.3,6.358]
["binance-futures","BTCUSDT",1754078678483,11.803,113415.5,113415.4,8.554]
["binance-futures","BTCUSDT",1754078735855,1.514,113502.1,113502.0,20.213]
["binance-futures","BTCUSDT",1754078756641,12.087,113461.3,113461.2,0.206]
["binance-futures","BTCUSDT",1754078788615,5.458,113360.4,113360.3,4.454]
["binance-futures","BTCUSDT",1754078852448,20.824,113330.7,113330.6,0.07]
["binance-futures","BTCUSDT",1754078868762,3.067,113171.6,113171.1,1.494]
["binance-futures","BTCUSDT",1754078936721,4.441,113284.9,113284.8,18.934]
["binance-futures","BTCUSDT",1754078982678,2.956,113240.0,113239.9,20.446]
["binance-futures","BTCUSDT",1754079014205,16.958,113366.5,113366.4,0.866]
["binance-futures","BTCUSDT",1754079045471,22.863,113272.9,113272.8,3.855]
["binance-futures","BTCUSDT",1754079093009,1.199,113234.9,113234.8,13.998]
["binance-futures","BTCUSDT",1754079132347,5.945,113299.3,113299.2,7.976]
["binance-futures","BTCUSDT",1754079176198,0.416,113290.7,113290.6,21.794]
["binance-futures","BTCUSDT",1754079208470,24.12,113270.4,113270.3,0.097]
["binance-futures","BTCUSDT",1754079250158,5.88,113250.1,113250.0,5.218]
["binance-futures","BTCUSDT",1754079286870,19.974,113201.1,113201.0,2.743]
["binance-futures","BTCUSDT",1754079318292,6.659,113224.9,113224.8,11.539]
["binance-futures","BTCUSDT",1754079388745,11.74,113161.3,113161.2,5.047]
["binance-futures","BTCUSDT",1754079415428,4.804,113157.2,113157.1,9.077]
["binance-futures","BTCUSDT",1754079469992,10.012,113288.7,113288.6,8.751]
["binance-futures","BTCUSDT",1754079516009,0.137,113179.5,113179.4,27.763]
["binance-futures","BTCUSDT",1754079532798,1.208,113221.5,113221.4,18.366]
["binance-futures","BTCUSDT",1754079580118,7.78,113376.1,113376.0,0.51]
["binance-futures","BTCUSDT",1754079625695,2.893,113440.2,113440.1,18.337]
["binance-futures","BTCUSDT",1754079644691,13.036,113489.0,113488.9,0.23]
["binance-futures","BTCUSDT",1754079702707,10.989,113526.9,113526.8,4.773]
["binance-futures","BTCUSDT",1754079734938,1.221,113555.7,113555.6,30.127]
["binance-futures","BTCUSDT",1754079766939,0.716,113500.3,113500.2,15.441]
["binance-futures","BTCUSDT",1754079813505,0.908,113393.5,113393.4,21.171]
["binance-futures","BTCUSDT",1754079846491,2.285,113400.4,113400.3,15.787]
["binance-futures","BTCUSDT",1754079921496,7.055,113474.9,113474.8,16.801]
["binance-futures","BTCUSDT",1754079930315,21.789,113475.8,113475.7,2.569]
["binance-futures","BTCUSDT",1754080005191,5.951,113419.2,113419.1,9.463]
["binance-futures","BTCUSDT",1754080056621,11.016,113388.0,113387.9,5.134]
["binance-futures","BTCUSDT",1754080097834,10.751,113359.5,113359.4,0.887]
["binance-futures","BTCUSDT",1754080125364,15.238,113384.7,113384.6,2.594]
["binance-futures","BTCUSDT",1754080175905,10.388,113438.6,113438.5,2.741]
["binance-futures","BTCUSDT",1754080209314,1.881,113461.6,113461.5,16.513]
["binance-futures","BTCUSDT",1754080230916,9.646,113474.8,113474.7,4.555]
["binance-futures","BTCUSDT",1754080290923,0.137,113474.3,113474.2,22.862]
["binance-futures","BTCUSDT",1754080324500,4.791,113470.3,113470.2,15.183]
["binance-futures","BTCUSDT",1754080395862,6.228,113537.8,113537.7,7.891]
["binance-futures","BTCUSDT",1754080406295,4.191,113550.0,113549.9,18.574]
["binance-futures","BTCUSDT",1754080484194,9.704,113553.7,113553.6,5.708]
["binance-futures","BTCUSDT",1754080517990,12.153,113560.3,113560.2,6.784]
["binance-futures","BTCUSDT",1754080569046,0.49,113563.7,113560.0,3.309]
["binance-futures","BTCUSDT",1754080574881,2.807,113563.7,113563.6,29.017]
["binance-futures","BTCUSDT",1754080650338,1.01,113628.2,113628.1,24.497]
["binance-futures","BTCUSDT",1754080692652,10.528,113620.6,113620.5,4.129]
["binance-futures","BTCUSDT",1754080731633,3.508,113616.0,113615.9,16.739]
["binance-futures","BTCUSDT",1754080768532,15.009,113631.1,113631.0,5.685]
["binance-futures","BTCUSDT",1754080814250,17.227,113526.8,113526.7,3.448]
["binance-futures","BTCUSDT",1754080846792,6.147,113447.0,113446.9,5.652]
["binance-futures","BTCUSDT",1754080877201,10.325,113389.6,113389.5,0.589]
["binance-futures","BTCUSDT",1754080928666,5.348,113495.5,113495.4,10.832]
["binance-futures","BTCUSDT",1754080957772,10.274,113534.8,113534.7,5.195]
["binance-futures","BTCUSDT",1754081034387,4.886,113541.3,113541.2,14.792]
["binance-futures","BTCUSDT",1754081040820,17.277,113549.7,113549.6,2.853]
["binance-futures","BTCUSDT",1754081109447,3.679,113606.7,113606.6,10.015]
["binance-futures","BTCUSDT",1754081127865,15.89,113608.3,113608.2,3.081]
["binance-futures","BTCUSDT",1754081206563,7.952,113555.3,113555.2,1.249]
["binance-futures","BTCUSDT",1754081231985,11.163,113559.3,113559.2,2.604]
["binance-futures","BTCUSDT",1754081291945,6.685,113593.1,113593.0,13.701]
["binance-futures","BTCUSDT",1754081327937,0.665,113579.3,113579.2,26.986]
["binance-futures","BTCUSDT",1754081357069,4.949,113654.9,113654.8,16.906]
["binance-futures","BTCUSDT",1754081413757,16.375,113586.7,113586.6,6.343]
["binance-futures","BTCUSDT",1754081447171,5.441,113568.1,113568.0,7.797]
["binance-futures","BTCUSDT",1754081499354,6.838,113606.0,113605.9,14.976]
["binance-futures","BTCUSDT",1754081543397,19.717,113613.2,113613.1,2.471]
["binance-futures","BTCUSDT",1754081620547,0.441,113573.4,113573.3,17.634]
["binance-futures","BTCUSDT",1754081628737,19.492,113568.8,113568.7,5.655]
["binance-futures","BTCUSDT",1754081679959,1.742,113595.8,113595.7,22.129]
["binance-futures","BTCUSDT",1754081748372,9.465,113744.4,113744.3,9.336]
["binance-futures","BTCUSDT",1754081794726,9.139,113799.0,113798.9,9.103]
["binance-futures","BTCUSDT",1754081843350,15.843,113794.5,113794.4,7.085]
["binance-futures","BTCUSDT",1754081878501,7.251,113825.9,113825.8,12.858]
["binance-futures","BTCUSDT",1754081910676,26.196,113841.3,113841.2,0.002]
["binance-futures","BTCUSDT",1754081943077,0.389,113895.0,113894.9,20.854]
["binance-futures","BTCUSDT",1754081975317,0.482,113917.5,113917.4,20.724]
["binance-futures","BTCUSDT",1754082023176,5.145,113941.7,113941.6,19.701]
["binance-futures","BTCUSDT",1754082070212,1.627,113936.8,113936.7,20.776]
["binance-futures","BTCUSDT",1754082136945,15.369,113999.0,113998.9,15.568]
["binance-futures","BTCUSDT",1754082178767,16.384,113822.9,113822.8,0.793]
["binance-futures","BTCUSDT",1754082184315,14.23,113805.9,113805.8,2.867]
["binance-futures","BTCUSDT",1754082251265,2.541,113934.0,113933.9,17.507]
["binance-futures","BTCUSDT",1754082290762,19.33,113925.0,113924.9,0.327]
["binance-futures","BTCUSDT",1754082337207,2.177,113908.2,113908.1,6.96]
["binance-futures","BTCUSDT",1754082371992,1.277,113918.7,113918.6,12.421]
["binance-futures","BTCUSDT",1754082426460,2.742,113890.4,113890.3,11.811]
["binance-futures","BTCUSDT",1754082455575,10.19,113895.2,113895.1,4.834]
["binance-futures","BTCUSDT",1754082491848,6.978,113882.3,113882.2,11.4]
["binance-futures","BTCUSDT",1754082554725,16.159,113908.4,113908.3,2.256]
["binance-futures","BTCUSDT",1754082582642,13.629,113874.4,113874.3,5.694]
["binance-futures","BTCUSDT",1754082616215,6.326,113801.8,113801.7,3.919]
["binance-futures","BTCUSDT",1754082685603,4.995,113800.1,113800.0,25.377]
["binance-futures","BTCUSDT",1754082757263,0.482,113865.3,113865.2,16.234]
["binance-futures","BTCUSDT",1754082764369,21.904,113865.3,113865.2,1.161]
["binance-futures","BTCUSDT",1754082850696,3.244,113864.6,113864.5,10.17]
["binance-futures","BTCUSDT",1754082884532,13.548,113816.5,113816.4,5.485]
["binance-futures","BTCUSDT",1754082944747,3.434,113835.6,113835.5,18.44]
["binance-futures","BTCUSDT",1754082986776,8.283,113838.9,113838.8,2.838]
["binance-futures","BTCUSDT",1754083028064,0.679,113809.1,113809.0,27.875]
["binance-futures","BTCUSDT",1754083085261,4.268,113794.4,113794.3,8.736]
["binance-futures","BTCUSDT",1754083119690,6.68,113777.8,113777.7,2.051]
["binance-futures","BTCUSDT",1754083158925,10.631,113648.9,113648.8,1.593]
["binance-futures","BTCUSDT",1754083204199,18.45,113700.8,113700.7,2.588]
["binance-futures","BTCUSDT",1754083245769,3.701,113709.0,113708.9,16.824]
["binance-futures","BTCUSDT",1754083304319,1.058,113745.0,113744.9,14.341]
["binance-futures","BTCUSDT",1754083358066,4.208,113762.0,113761.9,11.819]
["binance-futures","BTCUSDT",1754083396386,5.647,113722.7,113722.6,7.825]
["binance-futures","BTCUSDT",1754083480811,4.042,113846.1,113846.0,11.427]
["binance-futures","BTCUSDT",1754083492690,8.539,113852.7,113852.6,3.95]
["binance-futures","BTCUSDT",1754083574988,10.164,113922.9,113922.8,3.575]
["binance-futures","BTCUSDT",1754083614220,1.065,113894.5,113894.4,22.949]
["binance-futures","BTCUSDT",1754083635441,0.674,113917.8,113917.7,17.178]
["binance-futures","BTCUSDT",1754083721261,13.826,113900.1,113900.0,0.136]
["binance-futures","BTCUSDT",1754083765905,5.559,113941.0,113940.9,6.83]
["binance-futures","BTCUSDT",1754083823049,1.37,113970.1,113970.0,22.175]
["binance-futures","BTCUSDT",1754083852678,17.992,114029.1,114029.0,3.044]
["binance-futures","BTCUSDT",1754083895842,13.348,114015.0,114014.9,8.405]
["binance-futures","BTCUSDT",1754083948853,9.521,114004.9,114004.8,9.448]
["binance-futures","BTCUSDT",1754084031002,1.881,114034.9,114034.8,19.109]
["binance-futures","BTCUSDT",1754084040671,5.573,114039.0,114038.9,13.391]
["binance-futures","BTCUSDT",1754084133769,9.388,113981.5,113981.4,4.064]
["binance-futures","BTCUSDT",1754084177432,10.147,113981.5,113981.4,5.097]
["binance-futures","BTCUSDT",1754084228941,10.013,113893.3,113893.2,5.612]
["binance-futures","BTCUSDT",1754084268889,6.516,113972.4,113972.3,3.86]
["binance-futures","BTCUSDT",1754084312209,2.596,113981.6,113981.5,9.442]
["binance-futures","BTCUSDT",1754084392502,3.412,113958.8,113958.7,8.39]
["binance-futures","BTCUSDT",1754084419228,4.494,113963.7,113963.6,5.232]
["binance-futures","BTCUSDT",1754084487613,17.045,113951.1,113951.0,0.686]
["binance-futures","BTCUSDT",1754084550324,2.12,113952.3,113952.2,16.978]
["binance-futures","BTCUSDT",1754084578048,2.144,113952.3,113952.2,13.702]
["binance-futures","BTCUSDT",1754084645401,12.627,113958.4,113958.3,0.216]
["binance-futures","BTCUSDT",1754084717148,0.683,113909.5,113909.4,7.459]
["binance-futures","BTCUSDT",1754084754283,3.216,113909.5,113909.4,5.925]
["binance-futures","BTCUSDT",1754084850841,2.528,113909.5,113909.4,5.159]
["binance-futures","BTCUSDT",1754084889418,2.029,113909.5,113909.4,6.007]
["binance-futures","BTCUSDT",1754084936031,2.439,113909.5,113909.4,7.14]
["binance-futures","BTCUSDT",1754084989043,5.376,113875.4,113875.3,5.534]
["binance-futures","BTCUSDT",1754085026323,1.211,113932.5,113932.4,13.994]
["binance-futures","BTCUSDT",1754085078472,0.195,113956.4,113956.3,9.426]
["binance-futures","BTCUSDT",1754085130519,1.243,113956.4,113956.3,13.332]
["binance-futures","BTCUSDT",1754085190139,0.803,113973.4,113973.3,12.208]
["binance-futures","BTCUSDT",1754085226345,0.321,113985.0,113984.9,19.843]
["binance-futures","BTCUSDT",1754085263809,3.595,114012.2,114012.1,10.932]
["binance-futures","BTCUSDT",1754085324126,9.549,114013.9,114013.8,2.954]
["binance-futures","BTCUSDT",1754085418719,7.604,114013.9,114013.8,3.408]
["binance-futures","BTCUSDT",1754085436032,13.86,113985.4,113985.3,2.648]
["binance-futures","BTCUSDT",1754085523882,17.763,113971.1,113971.0,0.084]
["binance-futures","BTCUSDT",1754085559730,12.969,113855.4,113855.3,2.07]
["binance-futures","BTCUSDT",1754085581470,15.714,113836.4,113836.3,2.062]
["binance-futures","BTCUSDT",1754085650111,14.407,113839.0,113838.9,0.323]
["binance-futures","BTCUSDT",1754085690334,0.651,113900.8,113900.7,11.077]
["binance-futures","BTCUSDT",1754085717205,0.273,113939.9,113939.8,11.347]
["binance-futures","BTCUSDT",1754085777284,1.701,113945.4,113945.3,14.071]
["binance-futures","BTCUSDT",1754085829740,11.642,113902.7,113902.6,5.522]
["binance-futures","BTCUSDT",1754085866712,3.538,113833.3,113833.2,10.258]
["binance-futures","BTCUSDT",1754085902578,4.809,113783.2,113783.1,10.87]
["binance-futures","BTCUSDT",1754085946648,4.436,113632.8,113632.7,7.399]
["binance-futures","BTCUSDT",1754086019221,8.474,113511.4,113511.3,6.023]
["binance-futures","BTCUSDT",1754086055410,1.76,113515.0,113514.9,6.697]
["binance-futures","BTCUSDT",1754086096495,6.108,113540.2,113540.1,7.098]
["binance-futures","BTCUSDT",1754086130789,19.131,113517.3,113517.2,0.43]
["binance-futures","BTCUSDT",1754086175377,4.103,113503.5,113503.4,16.672]
["binance-futures","BTCUSDT",1754086211222,16.564,113450.1,113450.0,5.845]
["binance-futures","BTCUSDT",1754086243463,1.094,113522.6,113522.5,24.389]
["binance-futures","BTCUSDT",1754086292198,0.731,113541.7,113541.6,12.336]
["binance-futures","BTCUSDT",1754086346963,14.404,113609.3,113609.2,2.951]
["binance-futures","BTCUSDT",1754086374154,16.258,113576.7,113576.6,0.608]
["binance-futures","BTCUSDT",1754086408249,5.762,113570.2,113570.1,5.748]
["binance-futures","BTCUSDT",1754086469833,5.182,113586.0,113585.9,11.837]
["binance-futures","BTCUSDT",1754086495516,7.264,113572.6,113572.5,7.682]
["binance-futures","BTCUSDT",1754086571251,11.351,113570.3,113570.2,5.033]
["binance-futures","BTCUSDT",1754086591673,4.419,113689.8,113689.7,13.61]
["binance-futures","BTCUSDT",1754086654653,0.062,113658.3,113658.2,18.164]
["binance-futures","BTCUSDT",1754086689145,5.696,113713.4,113713.3,6.423]
["binance-futures","BTCUSDT",1754086743362,3.878,113743.2,113743.1,8.178]
["binance-futures","BTCUSDT",1754086777541,1.201,113750.0,113749.9,21.984]
["binance-futures","BTCUSDT",1754086816017,12.409,113739.5,113739.4,4.512]
["binance-futures","BTCUSDT",1754086871910,8.408,113725.2,113725.1,9.515]
["binance-futures","BTCUSDT",1754086909537,0.19,113751.6,113751.5,24.14]
["binance-futures","BTCUSDT",1754086942616,17.674,113688.0,113687.9,0.1]
["binance-futures","BTCUSDT",1754086989795,0.036,113459.5,113454.3,0.928]
["binance-futures","BTCUSDT",1754087028038,9.709,113365.6,113365.5,0.186]
["binance-futures","BTCUSDT",1754087065869,15.854,113313.4,113313.3,2.194]
["binance-futures","BTCUSDT",1754087097183,3.836,113433.4,113433.3,7.528]
["binance-futures","BTCUSDT",1754087169193,13.025,113518.8,113518.7,0.677]
["binance-futures","BTCUSDT",1754087192580,11.965,113505.2,113505.1,1.95]
["binance-futures","BTCUSDT",1754087247583,0.002,113363.3,113361.5,0.198]
["binance-futures","BTCUSDT",1754087291382,9.791,113118.1,113118.0,1.684]
["binance-futures","BTCUSDT",1754087303793,0.39,113119.2,113119.1,5.707]
["binance-futures","BTCUSDT",1754087351461,0.934,113384.5,113384.4,11.156]
["binance-futures","BTCUSDT",1754087399228,15.874,113392.8,113392.7,0.192]
["binance-futures","BTCUSDT",1754087415607,11.583,113398.3,113398.2,0.395]
["binance-futures","BTCUSDT",1754087461566,6.365,113249.8,113249.7,4.127]
["binance-futures","BTCUSDT",1754087505469,20.464,113152.6,113152.5,0.254]
["binance-futures","BTCUSDT",1754087535630,1.742,113174.9,113174.8,5.261]
["binance-futures","BTCUSDT",1754087576758,18.018,113142.7,113142.6,0.054]
["binance-futures","BTCUSDT",1754087610860,4.179,113174.8,113174.7,12.015]
["binance-futures","BTCUSDT",1754087681654,20.728,113066.6,113066.5,0.131]
["binance-futures","BTCUSDT",1754087725965,11.693,113210.9,113210.8,2.679]
["binance-futures","BTCUSDT",1754087756045,9.756,113127.9,113127.8,0.653]
["binance-futures","BTCUSDT",1754087801874,0.158,113112.2,113112.1,0.002]
["binance-futures","BTCUSDT",1754087836717,0.099,113061.9,113061.8,17.123]
["binance-futures","BTCUSDT",1754087863702,7.271,113087.6,113086.6,0.002]
["binance-futures","BTCUSDT",1754087909451,16.885,113023.6,113023.5,0.004]
["binance-futures","BTCUSDT",1754087941433,3.57,113049.9,113049.8,12.876]
["binance-futures","BTCUSDT",1754088001577,0.001,113017.9,113017.1,6.458]
["binance-futures","BTCUSDT",1754088019394,2.838,113022.7,113022.6,6.452]
["binance-futures","BTCUSDT",1754088051666,6.414,113054.0,113053.9,5.2]
["binance-futures","BTCUSDT",1754088114427,6.557,113005.3,113005.2,3.579]
["binance-futures","BTCUSDT",1754088126046,6.082,113001.6,113001.5,0.2]
["binance-futures","BTCUSDT",1754088195987,2.388,112846.3,112846.2,7.257]
["binance-futures","BTCUSDT",1754088223371,19.14,113003.0,113002.9,0.715]
["binance-futures","BTCUSDT",1754088269403,9.669,112962.9,112962.8,2.879]
["binance-futures","BTCUSDT",1754088299607,10.333,113007.9,113007.8,5.636]
["binance-futures","BTCUSDT",1754088343376,20.222,113000.1,113000.0,5.451]
["binance-futures","BTCUSDT",1754088379769,0.015,112991.7,112991.6,15.23]
["binance-futures","BTCUSDT",1754088419101,14.786,112951.2,112951.1,4.009]
["binance-futures","BTCUSDT",1754088450259,10.478,112935.6,112935.5,0.733]
["binance-futures","BTCUSDT",1754088491455,11.128,112948.1,112948.0,2.079]
["binance-futures","BTCUSDT",1754088526666,6.217,112950.9,112950.8,0.001]
["binance-futures","BTCUSDT",1754088558177,0.114,112845.1,112837.3,3.004]
["binance-futures","BTCUSDT",1754088604408,9.078,112839.3,112839.2,6.225]
["binance-futures","BTCUSDT",1754088632254,4.354,112920.9,112920.8,8.221]
["binance-futures","BTCUSDT",1754088702278,0.732,112710.0,112709.9,8.977]
["binance-futures","BTCUSDT",1754088747996,0.319,112778.8,112777.4,5.588]
["binance-futures","BTCUSDT",1754088763602,0.134,113022.0,113021.9,4.549]
["binance-futures","BTCUSDT",1754088808632,9.957,112888.6,112888.5,1.311]
["binance-futures","BTCUSDT",1754088854061,2.107,112986.5,112986.4,16.724]
["binance-futures","BTCUSDT",1754088874285,10.629,113006.0,113005.9,3.924]
["binance-futures","BTCUSDT",1754088929607,5.785,112937.4,112937.3,0.163]
["binance-futures","BTCUSDT",1754088962062,7.303,113014.3,113014.2,9.991]
["binance-futures","BTCUSDT",1754088987871,1.522,112991.1,112991.0,7.285]
["binance-futures","BTCUSDT",1754089040805,2.563,113112.9,113112.8,17.032]
["binance-futures","BTCUSDT",1754089071612,8.862,113127.2,113127.1,2.732]
["binance-futures","BTCUSDT",1754089144861,2.725,113200.1,113200.0,30.626]
["binance-futures","BTCUSDT",1754089155304,2.091,113170.2,113170.1,9.875]
["binance-futures","BTCUSDT",1754089226309,4.989,113146.6,113146.5,3.073]
["binance-futures","BTCUSDT",1754089273124,4.06,113109.9,113109.8,13.264]
["binance-futures","BTCUSDT",1754089313525,4.002,113035.0,113034.9,7.555]
["binance-futures","BTCUSDT",1754089336996,14.473,112944.1,112944.0,0.064]
["binance-futures","BTCUSDT",1754089383955,3.893,112937.4,112937.3,5.222]
["binance-futures","BTCUSDT",1754089428045,11.99,112987.0,112986.9,0.261]
["binance-futures","BTCUSDT",1754089462448,1.926,113026.6,113026.5,9.583]
["binance-futures","BTCUSDT",1754089495942,3.79,113014.1,113014.0,4.395]
["binance-futures","BTCUSDT",1754089528303,4.006,113032.9,113032.8,7.357]
["binance-futures","BTCUSDT",1754089600965,11.57,113026.3,113026.2,2.015]
["binance-futures","BTCUSDT",1754089610455,0.002,113006.1,113005.9,6.817]
["binance-futures","BTCUSDT",1754089684134,4.422,113073.9,113073.8,7.498]
["binance-futures","BTCUSDT",1754089716556,0.069,113178.9,113178.8,17.001]
["binance-futures","BTCUSDT",1754089761283,7.9,113193.5,113193.4,0.524]
["binance-futures","BTCUSDT",1754089807971,0.152,113266.8,113266.7,9.849]
["binance-futures","BTCUSDT",1754089831001,21.429,113238.8,113238.7,0.257]
["binance-futures","BTCUSDT",1754089873023,12.733,113237.7,113237.6,0.035]
["binance-futures","BTCUSDT",1754089922415,13.805,113226.7,113226.6,2.022]
["binance-futures","BTCUSDT",1754089958063,0.047,113161.5,113160.3,0.001]
["binance-futures","BTCUSDT",1754090008535,8.937,113187.6,113187.5,1.631]
["binance-futures","BTCUSDT",1754090040367,3.722,113250.0,113249.9,30.373]
["binance-futures","BTCUSDT",1754090071858,16.91,113216.6,113216.5,0.127]
["binance-futures","BTCUSDT",1754090122678,4.009,113241.4,113241.3,11.462]
["binance-futures","BTCUSDT",1754090149581,9.615,113226.3,113226.2,5.993]
["binance-futures","BTCUSDT",1754090224874,5.543,113230.5,113230.4,6.703]
["binance-futures","BTCUSDT",1754090243061,0.076,113261.5,113261.4,14.027]
["binance-futures","BTCUSDT",1754090308376,5.293,113310.9,113310.8,2.45]
["binance-futures","BTCUSDT",1754090358539,0.099,113286.1,113286.0,20.058]
["binance-futures","BTCUSDT",1754090393836,9.921,113319.8,113319.7,11.307]
["binance-futures","BTCUSDT",1754090421998,6.387,113301.4,113301.3,11.739]
["binance-futures","BTCUSDT",1754090482193,6.436,113325.0,113324.9,5.588]
["binance-futures","BTCUSDT",1754090515584,5.743,113378.6,113378.5,4.717]
["binance-futures","BTCUSDT",1754090543576,5.157,113380.1,113380.0,3.667]
["binance-futures","BTCUSDT",1754090597241,0.197,113371.9,113371.8,15.391]
["binance-futures","BTCUSDT",1754090632143,4.512,113382.4,113382.3,18.524]
["binance-futures","BTCUSDT",1754090669899,0.13,113398.9,113398.8,12.658]
["binance-futures","BTCUSDT",1754090715874,17.858,113395.6,113395.5,0.046]
["binance-futures","BTCUSDT",1754090795402,5.365,113416.3,113416.2,5.942]
["binance-futures","BTCUSDT",1754090802150,2.754,113426.9,113426.8,7.365]
["binance-futures","BTCUSDT",1754090851168,22.494,113458.8,113458.7,0.16]
["binance-futures","BTCUSDT",1754090930964,0.117,113479.4,113479.3,15.722]
["binance-futures","BTCUSDT",1754090966982,47.65,113500.0,113499.9,4.788]
["binance-futures","BTCUSDT",1754091024482,1.541,113492.8,113492.7,18.675]
["binance-futures","BTCUSDT",1754091057209,15.593,113460.1,113460.0,5.978]
["binance-futures","BTCUSDT",1754091092197,19.091,113450.1,113450.0,0.846]
["binance-futures","BTCUSDT",1754091149537,4.642,113390.5,113390.4,5.168]
["binance-futures","BTCUSDT",1754091176543,14.437,113310.1,113310.0,0.307]
["binance-futures","BTCUSDT",1754091209350,0.192,113323.4,113323.3,17.386]
["binance-futures","BTCUSDT",1754091261147,2.422,113361.5,113361.4,6.4]
["binance-futures","BTCUSDT",1754091335330,23.648,113252.0,113251.9,0.067]
["binance-futures","BTCUSDT",1754091382089,0.192,113241.7,113241.6,17.726]
["binance-futures","BTCUSDT",1754091390458,0.226,113254.4,113254.3,19.619]
["binance-futures","BTCUSDT",1754091466358,12.182,113238.1,113238.0,6.562]
["binance-futures","BTCUSDT",1754091523529,3.173,113215.0,113214.9,14.09]
["binance-futures","BTCUSDT",1754091561806,0.671,113200.0,113199.9,10.694]
["binance-futures","BTCUSDT",1754091602095,10.502,113213.3,113213.2,2.689]
["binance-futures","BTCUSDT",1754091660525,1.935,113246.3,113246.2,14.786]
["binance-futures","BTCUSDT",1754091697151,26.272,113264.0,113263.9,0.007]
["binance-futures","BTCUSDT",1754091735681,9.255,113283.3,113283.2,6.243]
["binance-futures","BTCUSDT",1754091804249,2.203,113263.6,113263.5,14.698]
["binance-futures","BTCUSDT",1754091830777,10.178,113283.3,113283.2,4.795]
["binance-futures","BTCUSDT",1754091889196,3.553,113280.7,113280.6,16.732]
["binance-futures","BTCUSDT",1754091942228,22.875,113260.1,113260.0,0.363]
["binance-futures","BTCUSDT",1754092012547,11.186,113275.3,113275.2,8.176]
["binance-futures","BTCUSDT",1754092021848,22.41,113262.0,113261.9,2.779]
["binance-futures","BTCUSDT",1754092086106,9.322,113263.2,113263.1,6.99]
["binance-futures","BTCUSDT",1754092151392,19.972,113257.7,113257.6,3.497]
["binance-futures","BTCUSDT",1754092204812,3.567,113258.2,113258.1,10.622]
["binance-futures","BTCUSDT",1754092240583,20.053,113220.6,113220.5,2.496]
["binance-futures","BTCUSDT",1754092280254,8.093,113197.3,113197.2,4.006]
["binance-futures","BTCUSDT",1754092333701,0.504,113241.9,113241.8,13.508]
["binance-futures","BTCUSDT",1754092372554,4.665,113267.6,113267.5,7.196]
["binance-futures","BTCUSDT",1754092421685,9.446,113260.8,113260.7,4.64]
["binance-futures","BTCUSDT",1754092469838,8.486,113296.0,113295.9,7.374]
["binance-futures","BTCUSDT",1754092524946,24.597,113284.9,113284.8,0.076]
["binance-futures","BTCUSDT",1754092561994,0.964,113287.6,113287.5,11.854]
["binance-futures","BTCUSDT",1754092660136,8.206,113330.2,113330.1,4.066]
["binance-futures","BTCUSDT",1754092667727,0.254,113330.2,113330.1,12.065]
["binance-futures","BTCUSDT",1754092759224,22.765,113283.7,113283.6,2.729]
["binance-futures","BTCUSDT",1754092765261,8.676,113277.7,113277.6,6.543]
["binance-futures","BTCUSDT",1754092765306,8.755,113277.7,113277.6,6.544]
["binance-futures","BTCUSDT",1754092765364,8.758,113277.7,113277.6,6.544]
["binance-futures","BTCUSDT",1754092765467,8.758,113277.7,113277.6,6.545]
["binance-futures","BTCUSDT",1754092765522,8.741,113277.7,113277.6,6.572]
["binance-futures","BTCUSDT",1754092765573,8.68,113277.7,113277.6,6.572]
["binance-futures","BTCUSDT",1754092765623,8.68,113277.7,113277.6,6.564]
["binance-futures","BTCUSDT",1754092765727,8.702,113277.7,113277.6,6.564]
["binance-futures","BTCUSDT",1754092765779,9.62,113277.7,113277.6,6.561]
["binance-futures","BTCUSDT",1754092765833,8.68,113277.7,113277.6,6.226]
["binance-futures","BTCUSDT",1754092765883,8.94,113277.7,113277.6,6.122]
["binance-futures","BTCUSDT",1754092765928,8.94,113277.7,113277.6,6.583]
["binance-futures","BTCUSDT",1754092765986,9.023,113277.7,113277.6,6.583]
["binance-futures","BTCUSDT",1754092766039,8.94,113277.7,113277.6,6.583]
["binance-futures","BTCUSDT",1754092766140,8.956,113277.7,113277.6,6.583]
["binance-futures","BTCUSDT",1754092766244,9.443,113277.7,113277.6,6.819]
["binance-futures","BTCUSDT",1754092766295,9.454,113277.7,113277.6,6.818]
["binance-futures","BTCUSDT",1754092766344,9.454,113277.7,113277.6,6.821]
["binance-futures","BTCUSDT",1754092766399,9.4,113277.7,113277.6,6.821]
["binance-futures","BTCUSDT",1754092766451,9.401,113277.7,113277.6,6.821]
["binance-futures","BTCUSDT",1754092766502,9.418,113277.7,113277.6,6.823]
["binance-futures","BTCUSDT",1754092766552,9.441,113277.7,113277.6,6.91]
["binance-futures","BTCUSDT",1754092766603,9.524,113277.7,113277.6,6.908]
["binance-futures","BTCUSDT",1754092766658,9.578,113277.7,113277.6,6.909]
["binance-futures","BTCUSDT",1754092766761,9.524,113277.7,113277.6,6.209]
["binance-futures","BTCUSDT",1754092766971,9.524,113277.7,113277.6,6.844]
["binance-futures","BTCUSDT",1754092767128,9.523,113277.7,113277.6,6.844]
["binance-futures","BTCUSDT",1754092767179,9.522,113277.7,113277.6,6.844]
["binance-futures","BTCUSDT",1754092767330,9.522,113277.7,113277.6,6.383]
["binance-futures","BTCUSDT",1754092767383,9.509,113277.7,113277.6,6.385]
["binance-futures","BTCUSDT",1754092767438,9.508,113277.7,113277.6,6.385]
["binance-futures","BTCUSDT",1754092767491,9.508,113277.7,113277.6,6.379]
["binance-futures","BTCUSDT",1754092767547,9.494,113277.7,113277.6,6.376]
["binance-futures","BTCUSDT",1754092767600,9.494,113277.7,113277.6,5.836]
["binance-futures","BTCUSDT",1754092767702,9.495,113277.7,113277.6,5.836]
["binance-futures","BTCUSDT",1754092767756,9.494,113277.7,113277.6,5.836]
["binance-futures","BTCUSDT",1754092767861,9.494,113277.7,113277.6,5.835]
["binance-futures","BTCUSDT",1754092768018,9.589,113277.7,113277.6,5.835]
["binance-futures","BTCUSDT",1754092768061,9.494,113277.7,113277.6,5.835]
["binance-futures","BTCUSDT",1754092768118,9.596,113277.7,113277.6,5.835]
["binance-futures","BTCUSDT",1754092768171,9.505,113277.7,113277.6,4.715]
["binance-futures","BTCUSDT",1754092768278,9.505,113277.7,113277.6,2.907]
["binance-futures","BTCUSDT",1754092768330,9.456,113277.7,113277.6,2.907]
["binance-futures","BTCUSDT",1754092768381,9.456,113277.7,113277.6,2.991]
["binance-futures","BTCUSDT",1754092768432,9.456,113277.7,113277.6,2.656]
["binance-futures","BTCUSDT",1754092768485,9.458,113277.7,113277.6,2.638]
["binance-futures","BTCUSDT",1754092768536,9.456,113277.7,113277.6,2.61]
["binance-futures","BTCUSDT",1754092768587,9.442,113277.7,113277.6,2.708]
["binance-futures","BTCUSDT",1754092768640,8.882,113277.7,113277.6,2.94]
["binance-futures","BTCUSDT",1754092768690,8.994,113277.7,113277.6,2.938]
["binance-futures","BTCUSDT",1754092768741,8.987,113277.7,113277.6,2.934]
["binance-futures","BTCUSDT",1754092768904,8.973,113277.7,113277.6,2.604]
["binance-futures","BTCUSDT",1754092768957,8.884,113277.7,113277.6,2.101]
["binance-futures","BTCUSDT",1754092769008,8.975,113277.7,113277.6,2.101]
["binance-futures","BTCUSDT",1754092769061,8.884,113277.7,113277.6,2.106]
["binance-futures","BTCUSDT",1754092769116,8.821,113277.7,113277.6,2.106]
["binance-futures","BTCUSDT",1754092769161,8.859,113277.7,113277.6,2.101]
["binance-futures","BTCUSDT",1754092769272,8.859,113277.7,113277.6,2.083]
["binance-futures","BTCUSDT",1754092769321,8.862,113277.7,113277.6,2.605]
["binance-futures","BTCUSDT",1754092769373,8.862,113277.7,113277.6,2.678]
["binance-futures","BTCUSDT",1754092769421,8.86,113277.7,113277.6,2.676]
["binance-futures","BTCUSDT",1754092769478,8.86,113277.7,113277.6,2.678]
["binance-futures","BTCUSDT",1754092769529,8.908,113277.7,113277.6,3.009]
["binance-futures","BTCUSDT",1754092769579,8.908,113277.7,113277.6,2.676]
["binance-futures","BTCUSDT",1754092769630,9.346,113277.7,113277.6,2.677]
["binance-futures","BTCUSDT",1754092769681,9.344,113277.7,113277.6,2.757]
["binance-futures","BTCUSDT",1754092769784,8.58,113277.7,113277.6,3.088]
["binance-futures","BTCUSDT",1754092769841,8.76,113277.7,113277.6,3.797]
["binance-futures","BTCUSDT",1754092769891,8.707,113277.7,113277.6,3.797]
["binance-futures","BTCUSDT",1754092769941,8.604,113277.7,113277.6,3.797]
["binance-futures","BTCUSDT",1754092770002,8.58,113277.7,113277.6,3.797]
["binance-futures","BTCUSDT",1754092770155,8.658,113277.7,113277.6,3.797]
["binance-futures","BTCUSDT",1754092770206,8.673,113277.7,113277.6,3.717]
["binance-futures","BTCUSDT",1754092770258,8.594,113277.7,113277.6,3.697]
["binance-futures","BTCUSDT",1754092770309,8.684,113277.7,113277.6,3.698]
["binance-futures","BTCUSDT",1754092770359,8.678,113277.7,113277.6,3.698]
["binance-futures","BTCUSDT",1754092770463,8.678,113277.7,113277.6,3.709]
["binance-futures","BTCUSDT",1754092770567,8.59,113277.7,113277.6,3.709]
["binance-futures","BTCUSDT",1754092770825,8.59,113277.7,113277.6,3.71]
["binance-futures","BTCUSDT",1754092771030,8.679,113277.7,113277.6,3.246]
["binance-futures","BTCUSDT",1754092771081,9.165,113277.7,113277.6,3.246]
["binance-futures","BTCUSDT",1754092771133,9.109,113277.7,113277.6,3.246]
["binance-futures","BTCUSDT",1754092771185,9.159,113277.7,113277.6,3.224]
["binance-futures","BTCUSDT",1754092771237,9.086,113277.7,113277.6,3.25]
["binance-futures","BTCUSDT",1754092771287,9.086,113277.7,113277.6,3.27]
["binance-futures","BTCUSDT",1754092771338,9.0,113277.7,113277.6,3.27]
["binance-futures","BTCUSDT",1754092771494,9.089,113277.7,113277.6,3.269]
["binance-futures","BTCUSDT",1754092771545,8.6,113277.7,113277.6,3.998]
["binance-futures","BTCUSDT",1754092771598,8.689,113277.7,113277.6,3.99]
["binance-futures","BTCUSDT",1754092771649,8.645,113277.7,113277.6,3.99]
["binance-futures","BTCUSDT",1754092771701,8.623,113277.7,113277.6,3.99]
["binance-futures","BTCUSDT",1754092771741,8.622,113277.7,113277.6,3.99]
["binance-futures","BTCUSDT",1754092771807,8.667,113277.7,113277.6,5.012]
["binance-futures","BTCUSDT",1754092771857,8.722,113277.7,113277.6,5.01]
["binance-futures","BTCUSDT",1754092772065,8.722,113277.7,113277.6,5.008]
["binance-futures","BTCUSDT",1754092772116,8.738,113277.7,113277.6,5.008]
["binance-futures","BTCUSDT",1754092772167,8.61,113277.7,113277.6,5.013]
["binance-futures","BTCUSDT",1754092772221,8.675,113277.7,113277.6,5.051]
["binance-futures","BTCUSDT",1754092772274,8.677,113277.7,113277.6,5.044]
["binance-futures","BTCUSDT",1754092772380,8.722,113277.7,113277.6,5.053]
["binance-futures","BTCUSDT",1754092772430,8.737,113277.7,113277.6,5.053]
["binance-futures","BTCUSDT",1754092772482,8.095,113277.7,113277.6,6.89]
["binance-futures","BTCUSDT",1754092772537,8.095,113277.7,113277.6,7.986]
["binance-futures","BTCUSDT",1754092772582,8.095,113277.7,113277.6,7.989]
["binance-futures","BTCUSDT",1754092772639,8.095,113277.7,113277.6,7.991]
["binance-futures","BTCUSDT",1754092772746,8.365,113277.7,113277.6,7.991]
["binance-futures","BTCUSDT",1754092772795,9.434,113277.7,113277.6,6.889]
["binance-futures","BTCUSDT",1754092772848,9.434,113277.7,113277.6,6.887]
["binance-futures","BTCUSDT",1754092772900,9.427,113277.7,113277.6,6.877]
["binance-futures","BTCUSDT",1754092772952,8.744,113277.7,113277.6,6.81]
["binance-futures","BTCUSDT",1754092773002,8.743,113277.7,113277.6,6.736]
["binance-futures","BTCUSDT",1754092773054,8.742,113277.7,113277.6,6.733]
["binance-futures","BTCUSDT",1754092773106,9.252,113277.7,113277.6,7.193]
["binance-futures","BTCUSDT",1754092773161,8.98,113277.7,113277.6,6.959]
["binance-futures","BTCUSDT",1754092773210,8.98,113277.7,113277.6,6.963]
["binance-futures","BTCUSDT",1754092773264,9.015,113277.7,113277.6,6.963]
["binance-futures","BTCUSDT",1754092773362,9.015,113277.7,113277.6,6.869]
["binance-futures","BTCUSDT",1754092773421,8.999,113277.7,113277.6,6.867]
["binance-futures","BTCUSDT",1754092773472,8.999,113277.7,113277.6,6.869]
["binance-futures","BTCUSDT",1754092773525,8.995,113277.7,113277.6,6.408]
["binance-futures","BTCUSDT",1754092773578,8.995,113277.7,113277.6,6.381]
["binance-futures","BTCUSDT",1754092773627,8.995,113277.7,113277.6,6.388]
["binance-futures","BTCUSDT",1754092773731,8.995,113277.7,113277.6,6.387]
["binance-futures","BTCUSDT",1754092773839,8.995,113277.7,113277.6,6.388]
["binance-futures","BTCUSDT",1754092773942,8.908,113277.7,113277.6,6.388]
["binance-futures","BTCUSDT",1754092773991,9.308,113277.7,113277.6,6.388]
["binance-futures","BTCUSDT",1754092774099,9.406,113277.7,113277.6,6.388]
["binance-futures","BTCUSDT",1754092774152,9.421,113277.7,113277.6,6.383]
["binance-futures","BTCUSDT",1754092774207,9.494,113277.7,113277.6,6.381]
["binance-futures","BTCUSDT",1754092774312,9.495,113277.7,113277.6,6.366]
["binance-futures","BTCUSDT",1754092774366,9.495,113277.7,113277.6,6.373]
["binance-futures","BTCUSDT",1754092774418,9.495,113277.7,113277.6,6.374]
["binance-futures","BTCUSDT",1754092774469,9.495,113277.7,113277.6,6.375]
["binance-futures","BTCUSDT",1754092774521,9.407,113277.7,113277.6,6.375]
["binance-futures","BTCUSDT",1754092774562,9.407,113277.7,113277.6,6.373]
["binance-futures","BTCUSDT",1754092774778,9.407,113277.7,113277.6,6.336]
["binance-futures","BTCUSDT",1754092775141,9.407,113277.7,113277.6,6.416]
["binance-futures","BTCUSDT",1754092775198,9.407,113277.7,113277.6,6.43]
["binance-futures","BTCUSDT",1754092775301,9.407,113277.7,113277.6,6.437]
["binance-futures","BTCUSDT",1754092775355,9.41,113277.7,113277.6,6.351]
["binance-futures","BTCUSDT",1754092775402,9.495,113277.7,113277.6,6.479]
["binance-futures","BTCUSDT",1754092775458,9.495,113277.7,113277.6,6.487]
["binance-futures","BTCUSDT",1754092775501,9.495,113277.7,113277.6,6.486]
["binance-futures","BTCUSDT",1754092775561,9.492,113277.7,113277.6,6.486]
["binance-futures","BTCUSDT",1754092775613,9.492,113277.7,113277.6,6.485]
["binance-futures","BTCUSDT",1754092775827,9.407,113277.7,113277.6,6.485]
["binance-futures","BTCUSDT",1754092775881,9.382,113277.7,113277.6,6.486]
["binance-futures","BTCUSDT",1754092775981,9.382,113277.7,113277.6,6.398]
["binance-futures","BTCUSDT",1754092776033,9.467,113277.7,113277.6,6.398]
["binance-futures","BTCUSDT",1754092776138,9.458,113277.7,113277.6,6.401]
["binance-futures","BTCUSDT",1754092776189,9.442,113277.7,113277.6,6.438]
["binance-futures","BTCUSDT",1754092776242,9.458,113277.7,113277.6,6.438]
["binance-futures","BTCUSDT",1754092776298,9.458,113277.7,113277.6,6.424]
["binance-futures","BTCUSDT",1754092776351,9.452,113277.7,113277.6,6.429]
["binance-futures","BTCUSDT",1754092776401,9.452,113277.7,113277.6,6.422]
["binance-futures","BTCUSDT",1754092776502,9.452,113277.7,113277.6,6.423]
["binance-futures","BTCUSDT",1754092776561,9.45,113277.7,113277.6,6.423]
["binance-futures","BTCUSDT",1754092776613,9.059,113277.7,113277.6,6.416]
["binance-futures","BTCUSDT",1754092776662,9.059,113277.7,113277.6,6.42]
["binance-futures","BTCUSDT",1754092776718,9.059,113277.7,113277.6,6.423]
["binance-futures","BTCUSDT",1754092776771,9.059,113277.7,113277.6,6.633]
["binance-futures","BTCUSDT",1754092776921,9.059,113277.7,113277.6,6.574]
["binance-futures","BTCUSDT",1754092777082,10.017,113277.7,113277.6,6.055]
["binance-futures","BTCUSDT",1754092777137,10.017,113277.7,113277.6,4.541]
["binance-futures","BTCUSDT",1754092777189,9.147,113277.7,113277.6,4.231]
["binance-futures","BTCUSDT",1754092777241,9.167,113277.7,113277.6,4.231]
["binance-futures","BTCUSDT",1754092777289,9.228,113277.7,113277.6,4.228]
["binance-futures","BTCUSDT",1754092777345,9.828,113277.7,113277.6,4.228]
["binance-futures","BTCUSDT",1754092777398,9.828,113277.7,113277.6,4.23]
["binance-futures","BTCUSDT",1754092777445,9.828,113277.7,113277.6,4.238]
["binance-futures","BTCUSDT",1754092777503,9.937,113277.7,113277.6,4.57]
["binance-futures","BTCUSDT",1754092777553,9.825,113277.7,113277.6,4.587]
["binance-futures","BTCUSDT",1754092777658,9.788,113277.7,113277.6,4.601]
["binance-futures","BTCUSDT",1754092777917,9.788,113277.7,113277.6,4.6]
["binance-futures","BTCUSDT",1754092777968,9.788,113277.7,113277.6,4.44]
["binance-futures","BTCUSDT",1754092778021,10.128,113277.7,113277.6,4.44]
["binance-futures","BTCUSDT",1754092778071,10.131,113277.7,113277.6,4.44]
["binance-futures","BTCUSDT",1754092778175,10.147,113277.7,113277.6,4.434]
["binance-futures","BTCUSDT",1754092778228,10.131,113277.7,113277.6,4.417]
["binance-futures","BTCUSDT",1754092778279,10.132,113277.7,113277.6,4.542]
["binance-futures","BTCUSDT",1754092778328,10.132,113277.7,113277.6,4.544]
["binance-futures","BTCUSDT",1754092778381,9.484,113277.7,113277.6,4.794]
["binance-futures","BTCUSDT",1754092778436,9.484,113277.7,113277.6,4.793]
["binance-futures","BTCUSDT",1754092778486,9.457,113277.7,113277.6,4.786]
["binance-futures","BTCUSDT",1754092778538,9.433,113277.7,113277.6,4.804]
["binance-futures","BTCUSDT",1754092778590,9.433,113277.7,113277.6,4.802]
["binance-futures","BTCUSDT",1754092778746,9.447,113277.7,113277.6,4.81]
["binance-futures","BTCUSDT",1754092779004,9.47,113277.7,113277.6,4.809]
["binance-futures","BTCUSDT",1754092779111,9.433,113277.7,113277.6,4.809]
["binance-futures","BTCUSDT",1754092779162,9.302,113277.7,113277.6,4.809]
["binance-futures","BTCUSDT",1754092779215,9.277,113277.7,113277.6,5.267]
["binance-futures","BTCUSDT",1754092779318,9.43,113277.7,113277.6,5.267]
["binance-futures","BTCUSDT",1754092779362,9.43,113277.7,113277.6,4.808]
["binance-futures","BTCUSDT",1754092779421,9.311,113277.7,113277.6,4.823]
["binance-futures","BTCUSDT",1754092779474,9.311,113277.7,113277.6,4.822]
["binance-futures","BTCUSDT",1754092779527,10.207,113277.7,113277.6,4.099]
["binance-futures","BTCUSDT",1754092779580,10.207,113277.7,113277.6,3.436]
["binance-futures","BTCUSDT",1754092779623,10.207,113277.7,113277.6,3.113]
["binance-futures","BTCUSDT",1754092779681,10.206,113277.7,113277.6,3.113]
["binance-futures","BTCUSDT",1754092779738,10.208,113277.7,113277.6,3.108]
["binance-futures","BTCUSDT",1754092779840,11.268,113277.7,113277.6,3.116]
["binance-futures","BTCUSDT",1754092780049,11.258,113277.7,113277.6,3.116]
["binance-futures","BTCUSDT",1754092780156,11.256,113277.7,113277.6,3.116]
["binance-futures","BTCUSDT",1754092780206,11.272,113277.7,113277.6,3.12]
["binance-futures","BTCUSDT",1754092780259,10.683,113277.7,113277.6,3.12]
["binance-futures","BTCUSDT",1754092780310,10.685,113277.7,113277.6,3.121]
["binance-futures","BTCUSDT",1754092780364,10.687,113277.7,113277.6,3.212]
["binance-futures","BTCUSDT",1754092780419,10.687,113277.7,113277.6,3.207]
["binance-futures","BTCUSDT",1754092780473,10.687,113277.7,113277.6,3.223]
["binance-futures","BTCUSDT",1754092780525,10.685,113277.7,113277.6,3.241]
["binance-futures","BTCUSDT",1754092780581,10.685,113277.7,113277.6,3.239]
["binance-futures","BTCUSDT",1754092780687,10.685,113277.7,113277.6,3.231]
["binance-futures","BTCUSDT",1754092780845,10.683,113277.7,113277.6,3.231]
["binance-futures","BTCUSDT",1754092780901,10.683,113277.7,113277.6,3.201]
["binance-futures","BTCUSDT",1754092780952,10.601,113277.7,113277.6,3.201]
["binance-futures","BTCUSDT",1754092781004,10.683,113277.7,113277.6,3.201]
["binance-futures","BTCUSDT",1754092781105,10.683,113277.7,113277.6,3.2]
["binance-futures","BTCUSDT",1754092781161,10.683,113277.7,113277.6,3.196]
["binance-futures","BTCUSDT",1754092781215,10.683,113277.7,113277.6,3.204]
["binance-futures","BTCUSDT",1754092781266,10.686,113277.7,113277.6,3.204]
["binance-futures","BTCUSDT",1754092781371,10.725,113277.7,113277.6,2.042]
["binance-futures","BTCUSDT",1754092781426,10.83,113277.7,113277.6,2.04]
["binance-futures","BTCUSDT",1754092781479,11.195,113277.7,113277.6,2.023]
["binance-futures","BTCUSDT",1754092781529,11.061,113277.7,113277.6,2.023]
["binance-futures","BTCUSDT",1754092781582,10.704,113277.7,113277.6,2.023]
["binance-futures","BTCUSDT",1754092781628,10.695,113277.7,113277.6,2.023]
["binance-futures","BTCUSDT",1754092781740,10.719,113277.7,113277.6,2.014]
["binance-futures","BTCUSDT",1754092781790,10.902,113277.7,113277.6,2.014]
["binance-futures","BTCUSDT",1754092781843,10.895,113277.7,113277.6,2.012]
["binance-futures","BTCUSDT",1754092781894,11.953,113277.7,113277.6,2.012]
["binance-futures","BTCUSDT",1754092781944,11.953,113277.7,113277.6,2.015]
["binance-futures","BTCUSDT",1754092782155,11.942,113277.7,113277.6,2.015]
["binance-futures","BTCUSDT",1754092782203,11.926,113277.7,113277.6,2.01]
["binance-futures","BTCUSDT",1754092782261,11.926,113277.7,113277.6,1.959]
["binance-futures","BTCUSDT",1754092782313,11.928,113277.7,113277.6,1.949]
["binance-futures","BTCUSDT",1754092782465,12.045,113277.7,113277.6,1.949]
["binance-futures","BTCUSDT",1754092782520,10.752,113277.7,113277.6,1.924]
["binance-futures","BTCUSDT",1754092782571,10.673,113277.7,113277.6,1.95]
["binance-futures","BTCUSDT",1754092782621,10.673,113277.7,113277.6,1.948]
["binance-futures","BTCUSDT",1754092782722,10.647,113277.7,113277.6,1.948]
["binance-futures","BTCUSDT",1754092782783,10.647,113277.7,113277.6,1.94]
["binance-futures","BTCUSDT",1754092782887,10.647,113277.7,113277.6,1.901]
["binance-futures","BTCUSDT",1754092782938,10.647,113277.7,113277.6,1.938]
["binance-futures","BTCUSDT",1754092782988,10.647,113277.7,113277.6,1.941]
["binance-futures","BTCUSDT",1754092783201,10.647,113277.7,113277.6,1.937]
["binance-futures","BTCUSDT",1754092783254,10.647,113277.7,113277.6,1.934]
["binance-futures","BTCUSDT",1754092783306,10.65,113277.7,113277.6,2.018]
["binance-futures","BTCUSDT",1754092783350,10.67,113277.7,113277.6,2.23]
["binance-futures","BTCUSDT",1754092783407,10.67,113277.7,113277.6,2.212]
["binance-futures","BTCUSDT",1754092783515,10.784,113277.7,113277.6,2.765]
["binance-futures","BTCUSDT",1754092783566,10.668,113277.7,113277.6,2.583]
["binance-futures","BTCUSDT",1754092783618,10.645,113277.7,113277.6,3.099]
["binance-futures","BTCUSDT",1754092783667,10.811,113277.7,113277.6,4.271]
["binance-futures","BTCUSDT",1754092783721,10.811,113277.7,113277.6,3.94]
["binance-futures","BTCUSDT",1754092783775,10.798,113277.7,113277.6,3.835]
["binance-futures","BTCUSDT",1754092783828,10.798,113277.7,113277.6,3.827]
["binance-futures","BTCUSDT",1754092783878,10.798,113277.7,113277.6,4.027]
["binance-futures","BTCUSDT",1754092783931,10.384,113277.7,113277.6,3.123]
["binance-futures","BTCUSDT",1754092784141,10.384,113277.7,113277.6,3.105]
["binance-futures","BTCUSDT",1754092784187,10.398,113277.7,113277.6,3.21]
["binance-futures","BTCUSDT",1754092784241,10.383,113277.7,113277.6,3.213]
["binance-futures","BTCUSDT",1754092784299,10.383,113277.7,113277.6,3.205]
["binance-futures","BTCUSDT",1754092784346,10.385,113277.7,113277.6,3.205]
["binance-futures","BTCUSDT",1754092784403,10.385,113277.7,113277.6,3.206]
["binance-futures","BTCUSDT",1754092784462,10.423,113277.7,113277.6,3.692]
["binance-futures","BTCUSDT",1754092784513,10.423,113277.7,113277.6,3.729]
["binance-futures","BTCUSDT",1754092784561,10.419,113277.7,113277.6,3.725]
["binance-futures","BTCUSDT",1754092784616,10.419,113277.7,113277.6,3.724]
["binance-futures","BTCUSDT",1754092784666,10.352,113277.7,113277.6,3.097]
["binance-futures","BTCUSDT",1754092784722,10.503,113277.7,113277.6,3.097]
["binance-futures","BTCUSDT",1754092784773,11.307,113277.7,113277.6,3.095]
["binance-futures","BTCUSDT",1754092784875,10.219,113273.5,113271.9,0.001]
["binance-futures","BTCUSDT",1754092784926,3.829,113271.1,113271.0,0.002]
["binance-futures","BTCUSDT",1754092784977,6.412,113270.8,113270.5,0.001]
["binance-futures","BTCUSDT",1754092785028,6.778,113268.7,113268.6,0.005]
["binance-futures","BTCUSDT",1754092785079,6.076,113265.0,113264.4,0.002]
["binance-futures","BTCUSDT",1754092785130,12.537,113263.2,113263.1,0.03]
["binance-futures","BTCUSDT",1754092785182,23.165,113263.2,113263.1,0.03]
["binance-futures","BTCUSDT",1754092785232,29.733,113261.4,113261.3,0.388]
["binance-futures","BTCUSDT",1754092785283,10.118,113257.7,113257.2,0.002]
["binance-futures","BTCUSDT",1754092785385,20.613,113250.9,113250.8,0.434]
["binance-futures","BTCUSDT",1754092785436,19.834,113250.9,113250.8,0.99]
["binance-futures","BTCUSDT",1754092785487,19.904,113250.9,113250.8,1.196]
["binance-futures","BTCUSDT",1754092785538,18.849,113250.9,113250.8,1.309]
["binance-futures","BTCUSDT",1754092785589,18.851,113250.9,113250.8,1.198]
["binance-futures","BTCUSDT",1754092785691,18.867,113250.9,113250.8,1.273]
["binance-futures","BTCUSDT",1754092785742,18.869,113250.9,113250.8,1.714]
["binance-futures","BTCUSDT",1754092785846,18.367,113250.9,113250.8,1.385]
["binance-futures","BTCUSDT",1754092785898,18.853,113250.9,113250.8,1.76]
["binance-futures","BTCUSDT",1754092785947,19.079,113250.9,113250.8,1.68]
["binance-futures","BTCUSDT",1754092785999,19.695,113250.9,113250.8,1.164]
["binance-futures","BTCUSDT",1754092786051,19.959,113250.9,113250.8,0.986]
["binance-futures","BTCUSDT",1754092786102,19.773,113250.9,113250.8,1.004]
["binance-futures","BTCUSDT",1754092786155,19.757,113250.9,113250.8,1.004]
["binance-futures","BTCUSDT",1754092786207,19.756,113250.9,113250.8,0.984]
["binance-futures","BTCUSDT",1754092786257,19.758,113250.9,113250.8,0.981]
["binance-futures","BTCUSDT",1754092786308,19.758,113250.9,113250.8,0.983]
["binance-futures","BTCUSDT",1754092786362,19.758,113250.9,113250.8,1.042]
["binance-futures","BTCUSDT",1754092786407,20.245,113250.9,113250.8,1.147]
["binance-futures","BTCUSDT",1754092786464,19.759,113250.9,113250.8,1.166]
["binance-futures","BTCUSDT",1754092786516,20.243,113250.9,113250.8,1.793]
["binance-futures","BTCUSDT",1754092786561,18.088,113250.9,113250.8,2.102]
["binance-futures","BTCUSDT",1754092786618,18.088,113250.9,113250.8,2.101]
["binance-futures","BTCUSDT",1754092786670,17.603,113250.9,113250.8,2.101]
["binance-futures","BTCUSDT",1754092786721,18.089,113250.9,113250.8,2.101]
["binance-futures","BTCUSDT",1754092786780,18.109,113250.9,113250.8,1.584]
["binance-futures","BTCUSDT",1754092786830,18.135,113250.9,113250.8,1.584]
["binance-futures","BTCUSDT",1754092786884,18.135,113250.9,113250.8,1.521]
["binance-futures","BTCUSDT",1754092786936,17.649,113250.9,113250.8,1.67]
["binance-futures","BTCUSDT",1754092786988,18.177,113250.9,113250.8,1.688]
["binance-futures","BTCUSDT",1754092787040,18.177,113250.9,113250.8,1.763]
["binance-futures","BTCUSDT",1754092787089,18.168,113250.9,113250.8,1.762]
["binance-futures","BTCUSDT",1754092787142,18.652,113250.9,113250.8,2.093]
["binance-futures","BTCUSDT",1754092787194,18.652,113250.9,113250.8,2.095]
["binance-futures","BTCUSDT",1754092787245,18.166,113250.9,113250.8,2.095]
["binance-futures","BTCUSDT",1754092787297,18.655,113250.9,113250.8,2.095]
["binance-futures","BTCUSDT",1754092787346,18.169,113250.9,113250.8,2.095]
["binance-futures","BTCUSDT",1754092787398,18.655,113250.9,113250.8,2.095]
["binance-futures","BTCUSDT",1754092787451,18.659,113250.9,113250.8,1.772]
["binance-futures","BTCUSDT",1754092787502,18.657,113250.9,113250.8,2.103]
["binance-futures","BTCUSDT",1754092787555,18.657,113250.9,113250.8,2.1]
["binance-futures","BTCUSDT",1754092787661,18.657,113250.9,113250.8,1.771]
["binance-futures","BTCUSDT",1754092787710,18.633,113250.9,113250.8,1.754]
["binance-futures","BTCUSDT",1754092787765,18.641,113250.9,113250.8,1.754]
["binance-futures","BTCUSDT",1754092787805,18.641,113250.9,113250.8,1.772]
["binance-futures","BTCUSDT",1754092787868,18.643,113250.9,113250.8,1.679]
["binance-futures","BTCUSDT",1754092787918,18.762,113250.9,113250.8,1.031]
["binance-futures","BTCUSDT",1754092787968,19.264,113250.9,113250.8,1.033]
["binance-futures","BTCUSDT",1754092788021,19.265,113250.9,113250.8,1.033]
["binance-futures","BTCUSDT",1754092788071,17.89,113250.9,113250.8,1.98]
["binance-futures","BTCUSDT",1754092788122,17.89,113250.9,113250.8,1.724]
["binance-futures","BTCUSDT",1754092788173,18.393,113250.9,113250.8,1.702]
["binance-futures","BTCUSDT",1754092788222,17.788,113250.9,113250.8,1.721]
["binance-futures","BTCUSDT",1754092788278,17.788,113250.9,113250.8,1.582]
["binance-futures","BTCUSDT",1754092788328,18.408,113250.9,113250.8,1.292]
["binance-futures","BTCUSDT",1754092788381,18.406,113250.9,113250.8,0.944]
["binance-futures","BTCUSDT",1754092788432,17.92,113250.9,113250.8,1.411]
["binance-futures","BTCUSDT",1754092788484,18.406,113250.9,113250.8,1.591]
["binance-futures","BTCUSDT",1754092788535,17.422,113250.9,113250.8,2.033]
["binance-futures","BTCUSDT",1754092788638,17.424,113250.9,113250.8,2.035]
["binance-futures","BTCUSDT",1754092788691,18.032,113250.9,113250.8,1.006]
["binance-futures","BTCUSDT",1754092788743,19.829,113250.9,113250.8,0.459]
["binance-futures","BTCUSDT",1754092788790,19.296,113250.9,113250.8,0.459]
["binance-futures","BTCUSDT",1754092788844,19.831,113250.9,113250.8,0.459]
["binance-futures","BTCUSDT",1754092788898,19.797,113250.9,113250.8,0.459]
["binance-futures","BTCUSDT",1754092788951,19.867,113250.9,113250.8,0.111]
["binance-futures","BTCUSDT",1754092789004,19.797,113250.9,113250.8,0.111]
["binance-futures","BTCUSDT",1754092789057,20.173,113250.9,113250.8,0.111]
["binance-futures","BTCUSDT",1754092789103,20.714,113250.9,113250.8,0.112]
["binance-futures","BTCUSDT",1754092789212,22.196,113250.9,113250.8,0.096]
["binance-futures","BTCUSDT",1754092789261,20.717,113250.9,113250.8,0.444]
["binance-futures","BTCUSDT",1754092789314,19.697,113250.9,113250.8,1.405]
["binance-futures","BTCUSDT",1754092789364,19.65,113250.9,113250.8,1.738]
["binance-futures","BTCUSDT",1754092789420,19.409,113250.9,113250.8,1.069]
["binance-futures","BTCUSDT",1754092789472,19.409,113250.9,113250.8,1.296]
["binance-futures","BTCUSDT",1754092789527,19.991,113250.9,113250.8,1.334]
["binance-futures","BTCUSDT",1754092789631,16.449,113244.8,113244.7,2.516]
["binance-futures","BTCUSDT",1754092789683,16.105,113244.8,113244.7,2.526]
["binance-futures","BTCUSDT",1754092789733,15.822,113244.8,113244.7,2.616]
["binance-futures","BTCUSDT",1754092789785,15.824,113244.8,113244.7,2.61]
["binance-futures","BTCUSDT",1754092789836,15.824,113244.8,113244.7,5.672]
["binance-futures","BTCUSDT",1754092789884,15.779,113244.8,113244.7,6.117]
["binance-futures","BTCUSDT",1754092789940,15.623,113244.8,113244.7,6.117]
["binance-futures","BTCUSDT",1754092789991,15.601,113244.8,113244.7,6.087]
["binance-futures","BTCUSDT",1754092790041,15.603,113244.8,113244.7,6.087]
["binance-futures","BTCUSDT",1754092790094,15.633,113244.8,113244.7,6.192]
["binance-futures","BTCUSDT",1754092790198,15.648,113244.8,113244.7,6.084]
["binance-futures","BTCUSDT",1754092790251,14.964,113244.8,113244.7,6.084]
["binance-futures","BTCUSDT",1754092790304,14.98,113244.8,113244.7,6.083]
["binance-futures","BTCUSDT",1754092790358,14.797,113244.8,113244.7,6.12]
["binance-futures","BTCUSDT",1754092790407,14.641,113244.8,113244.7,6.719]
["binance-futures","BTCUSDT",1754092790458,14.629,113244.8,113244.7,6.733]
["binance-futures","BTCUSDT",1754092790512,14.716,113244.8,113244.7,6.568]
["binance-futures","BTCUSDT",1754092790565,14.629,113244.8,113244.7,6.138]
["binance-futures","BTCUSDT",1754092790619,14.716,113244.8,113244.7,6.378]
["binance-futures","BTCUSDT",1754092790671,14.629,113244.8,113244.7,6.408]
["binance-futures","BTCUSDT",1754092790721,14.716,113244.8,113244.7,6.378]
["binance-futures","BTCUSDT",1754092790827,14.76,113244.8,113244.7,6.837]
["binance-futures","BTCUSDT",1754092790879,14.763,113244.8,113244.7,6.837]
["binance-futures","BTCUSDT",1754092790981,14.764,113244.8,113244.7,6.817]
["binance-futures","BTCUSDT",1754092791031,14.664,113244.8,113244.7,6.922]
["binance-futures","BTCUSDT",1754092791138,14.562,113244.8,113244.7,6.952]
["binance-futures","BTCUSDT",1754092791183,14.473,113244.8,113244.7,6.945]
["binance-futures","BTCUSDT",1754092791241,15.06,113244.8,113244.7,6.351]
["binance-futures","BTCUSDT",1754092791288,15.391,113244.8,113244.7,6.351]
["binance-futures","BTCUSDT",1754092791344,15.383,113244.8,113244.7,5.852]
["binance-futures","BTCUSDT",1754092791450,15.379,113244.8,113244.7,5.854]
["binance-futures","BTCUSDT",1754092791503,15.379,113244.8,113244.7,5.856]
["binance-futures","BTCUSDT",1754092791556,15.379,113244.8,113244.7,6.178]
["binance-futures","BTCUSDT",1754092791658,15.379,113244.8,113244.7,6.173]
["binance-futures","BTCUSDT",1754092791761,15.382,113244.8,113244.7,6.173]
["binance-futures","BTCUSDT",1754092791811,15.411,113244.8,113244.7,6.173]
["binance-futures","BTCUSDT",1754092791919,15.411,113244.8,113244.7,6.043]
["binance-futures","BTCUSDT",1754092792023,13.834,113244.8,113244.7,6.043]
["binance-futures","BTCUSDT",1754092792075,13.609,113244.8,113244.7,6.159]
["binance-futures","BTCUSDT",1754092792125,13.679,113244.8,113244.7,6.019]
["binance-futures","BTCUSDT",1754092792181,12.704,113244.8,113244.7,6.019]
["binance-futures","BTCUSDT",1754092792282,12.673,113244.8,113244.7,6.008]
["binance-futures","BTCUSDT",1754092792338,13.254,113244.8,113244.7,6.008]
["binance-futures","BTCUSDT",1754092792387,13.258,113244.8,113244.7,5.611]
["binance-futures","BTCUSDT",1754092792446,9.341,113244.8,113244.7,5.979]
["binance-futures","BTCUSDT",1754092792501,8.976,113244.8,113244.7,5.979]
["binance-futures","BTCUSDT",1754092792549,8.985,113244.8,113244.7,5.976]
["binance-futures","BTCUSDT",1754092792603,8.975,113244.8,113244.7,5.976]
["binance-futures","BTCUSDT",1754092792648,8.609,113244.8,113244.7,5.976]
["binance-futures","BTCUSDT",1754092792708,7.403,113244.8,113244.7,8.189]
["binance-futures","BTCUSDT",1754092792759,7.404,113244.8,113244.7,8.19]
["binance-futures","BTCUSDT",1754092792811,7.458,113244.8,113244.7,8.187]
["binance-futures","BTCUSDT",1754092792863,7.515,113244.8,113244.7,8.187]
["binance-futures","BTCUSDT",1754092792963,7.515,113244.8,113244.7,8.234]
["binance-futures","BTCUSDT",1754092793072,7.487,113244.8,113244.7,8.234]
["binance-futures","BTCUSDT",1754092793121,7.508,113244.8,113244.7,8.235]
["binance-futures","BTCUSDT",1754092793277,7.509,113244.8,113244.7,8.188]
["binance-futures","BTCUSDT",1754092793327,7.6,113244.8,113244.7,8.189]
["binance-futures","BTCUSDT",1754092793534,7.6,113244.8,113244.7,8.183]
["binance-futures","BTCUSDT",1754092793586,7.6,113244.8,113244.7,8.18]
["binance-futures","BTCUSDT",1754092793637,7.6,113244.8,113244.7,8.178]
["binance-futures","BTCUSDT",1754092793688,7.598,113244.8,113244.7,8.178]
["binance-futures","BTCUSDT",1754092793739,7.748,113244.8,113244.7,8.178]
["binance-futures","BTCUSDT",1754092793789,7.748,113244.8,113244.7,7.978]
["binance-futures","BTCUSDT",1754092793946,7.748,113244.8,113244.7,7.977]
["binance-futures","BTCUSDT",1754092794152,7.748,113244.8,113244.7,7.837]
["binance-futures","BTCUSDT",1754092794202,8.191,113244.8,113244.7,7.837]
["binance-futures","BTCUSDT",1754092794258,8.191,113244.8,113244.7,7.977]
["binance-futures","BTCUSDT",1754092794306,8.193,113244.8,113244.7,7.968]
["binance-futures","BTCUSDT",1754092794362,8.193,113244.8,113244.7,7.969]
["binance-futures","BTCUSDT",1754092794413,8.139,113244.8,113244.7,7.966]
["binance-futures","BTCUSDT",1754092794462,8.138,113244.8,113244.7,7.966]
["binance-futures","BTCUSDT",1754092794621,8.15,113244.8,113244.7,7.964]
["binance-futures","BTCUSDT",1754092794678,8.151,113244.8,113244.7,7.948]
["binance-futures","BTCUSDT",1754092794731,8.151,113244.8,113244.7,6.951]
["binance-futures","BTCUSDT",1754092794781,8.151,113244.8,113244.7,6.896]
["binance-futures","BTCUSDT",1754092794825,8.151,113244.8,113244.7,6.927]
["binance-futures","BTCUSDT",1754092794881,8.151,113244.8,113244.7,6.922]
["binance-futures","BTCUSDT",1754092794991,8.065,113244.8,113244.7,6.923]
["binance-futures","BTCUSDT",1754092795145,8.008,113244.8,113244.7,6.929]
["binance-futures","BTCUSDT",1754092795197,8.065,113244.8,113244.7,6.937]
["binance-futures","BTCUSDT",1754092795249,8.068,113244.8,113244.7,6.937]
["binance-futures","BTCUSDT",1754092795298,8.011,113244.8,113244.7,6.94]
["binance-futures","BTCUSDT",1754092795351,8.067,113244.8,113244.7,6.94]
["binance-futures","BTCUSDT",1754092795402,8.067,113244.8,113244.7,6.946]
["binance-futures","BTCUSDT",1754092795445,8.176,113244.8,113244.7,6.929]
["binance-futures","BTCUSDT",1754092795554,8.041,113244.8,113244.7,6.948]
["binance-futures","BTCUSDT",1754092795604,8.054,113244.8,113244.7,6.945]
["binance-futures","BTCUSDT",1754092795714,8.054,113244.8,113244.7,6.943]
["binance-futures","BTCUSDT",1754092795818,8.054,113244.8,113244.7,6.945]
["binance-futures","BTCUSDT",1754092795864,8.142,113244.8,113244.7,6.945]
["binance-futures","BTCUSDT",1754092796081,8.368,113244.8,113244.7,6.945]
["binance-futures","BTCUSDT",1754092796125,8.383,113244.8,113244.7,6.948]
["binance-futures","BTCUSDT",1754092796238,8.457,113244.8,113244.7,6.932]
["binance-futures","BTCUSDT",1754092796289,8.402,113244.8,113244.7,6.918]
["binance-futures","BTCUSDT",1754092796341,8.402,113244.8,113244.7,7.058]
["binance-futures","BTCUSDT",1754092796393,8.459,113244.8,113244.7,7.058]
["binance-futures","BTCUSDT",1754092796498,8.46,113244.8,113244.7,7.058]
["binance-futures","BTCUSDT",1754092796601,8.46,113244.8,113244.7,7.055]
["binance-futures","BTCUSDT",1754092796648,8.468,113244.8,113244.7,7.053]
["binance-futures","BTCUSDT",1754092796701,8.556,113244.8,113244.7,7.048]
["binance-futures","BTCUSDT",1754092796761,8.557,113244.8,113244.7,7.048]
["binance-futures","BTCUSDT",1754092796813,8.558,113244.8,113244.7,7.048]
["binance-futures","BTCUSDT",1754092796981,8.559,113244.8,113244.7,7.025]
["binance-futures","BTCUSDT",1754092797085,8.471,113244.8,113244.7,6.824]
["binance-futures","BTCUSDT",1754092797141,8.474,113244.8,113244.7,6.816]
["binance-futures","BTCUSDT",1754092797187,8.474,113244.8,113244.7,6.842]
["binance-futures","BTCUSDT",1754092797241,8.471,113244.8,113244.7,6.842]
["binance-futures","BTCUSDT",1754092797295,8.474,113244.8,113244.7,6.842]
["binance-futures","BTCUSDT",1754092797341,8.474,113244.8,113244.7,6.824]
["binance-futures","BTCUSDT",1754092797403,8.474,113244.8,113244.7,6.822]
["binance-futures","BTCUSDT",1754092797454,8.465,113244.8,113244.7,6.962]
["binance-futures","BTCUSDT",1754092797504,8.448,113244.8,113244.7,6.962]
["binance-futures","BTCUSDT",1754092797555,8.447,113244.8,113244.7,6.959]
["binance-futures","BTCUSDT",1754092797607,8.446,113244.8,113244.7,6.959]
["binance-futures","BTCUSDT",1754092797762,8.446,113244.8,113244.7,6.671]
["binance-futures","BTCUSDT",1754092797818,8.445,113244.8,113244.7,6.767]
["binance-futures","BTCUSDT",1754092798182,8.444,113244.8,113244.7,6.767]
["binance-futures","BTCUSDT",1754092798233,8.044,113244.8,113244.7,6.767]
["binance-futures","BTCUSDT",1754092798281,8.044,113244.8,113244.7,6.752]
["binance-futures","BTCUSDT",1754092798338,8.045,113244.8,113244.7,6.762]
["binance-futures","BTCUSDT",1754092798391,7.461,113244.8,113244.7,6.736]
["binance-futures","BTCUSDT",1754092798441,8.051,113244.8,113244.7,6.763]
["binance-futures","BTCUSDT",1754092798494,8.083,113244.8,113244.7,6.753]
["binance-futures","BTCUSDT",1754092798546,8.084,113244.8,113244.7,6.71]
["binance-futures","BTCUSDT",1754092798604,8.083,113244.8,113244.7,6.708]
["binance-futures","BTCUSDT",1754092798658,8.083,113244.8,113244.7,6.71]
["binance-futures","BTCUSDT",1754092798705,8.083,113244.8,113244.7,6.707]
["binance-futures","BTCUSDT",1754092799022,8.082,113244.8,113244.7,7.378]
["binance-futures","BTCUSDT",1754092799076,8.081,113244.8,113244.7,7.553]
["binance-futures","BTCUSDT",1754092799129,8.081,113244.8,113244.7,7.677]
["binance-futures","BTCUSDT",1754092799179,8.024,113244.8,113244.7,8.337]
["binance-futures","BTCUSDT",1754092799229,8.02,113244.8,113244.7,8.953]
["binance-futures","BTCUSDT",1754092799281,8.025,113244.8,113244.7,9.528]
["binance-futures","BTCUSDT",1754092799329,8.025,113244.8,113244.7,9.523]
["binance-futures","BTCUSDT",1754092799381,8.028,113244.8,113244.7,9.525]
["binance-futures","BTCUSDT",1754092799428,8.029,113244.8,113244.7,10.864]
["binance-futures","BTCUSDT",1754092799481,8.029,113244.8,113244.7,10.964]
["binance-futures","BTCUSDT",1754092799539,8.029,113244.8,113244.7,11.224]
["binance-futures","BTCUSDT",1754092799591,8.029,113244.8,113244.7,11.221]
["binance-futures","BTCUSDT",1754092799642,8.029,113244.8,113244.7,11.194]
["binance-futures","BTCUSDT",1754092799693,8.029,113244.8,113244.7,11.195]
["binance-futures","BTCUSDT",1754092799901,8.029,113244.8,113244.7,11.194]
["binance-futures","BTCUSDT",1754092799954,8.029,113244.8,113244.7,11.192]