{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1302753,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1753920000009,20.771,117771.1,117771.0,13.386]
["binance-futures","BTCUSDT",1753920000048,20.771,117771.1,117771.0,12.501]
["binance-futures","BTCUSDT",1753920001533,18.783,117771.1,117771.0,12.501]
["binance-futures","BTCUSDT",1753920002489,18.619,117771.1,117771.0,12.496]
["binance-futures","BTCUSDT",1753920002540,18.704,117771.1,117771.0,12.271]
["binance-futures","BTCUSDT",1753920002592,18.704,117771.1,117771.0,11.674]
["binance-futures","BTCUSDT",1753920002642,17.942,117771.1,117771.0,11.801]
["binance-futures","BTCUSDT",1753920002691,17.941,117771.1,117771.0,13.1]
["binance-futures","BTCUSDT",1753920002747,17.941,117771.1,117771.0,13.117]
["binance-futures","BTCUSDT",1753920002799,19.728,117771.1,117771.0,12.413]
["binance-futures","BTCUSDT",1753920002850,20.816,117771.1,117771.0,12.435]
["binance-futures","BTCUSDT",1753920002902,20.731,117771.1,117771.0,12.448]
["binance-futures","BTCUSDT",1753920002953,20.826,117771.1,117771.0,12.588]
["binance-futures","BTCUSDT",1753920003004,20.828,117771.1,117771.0,12.527]
["binance-futures","BTCUSDT",1753920003055,20.828,117771.1,117771.0,12.507]
["binance-futures","BTCUSDT",1753920003105,20.828,117771.1,117771.0,12.478]
["binance-futures","BTCUSDT",1753920003155,20.828,117771.1,117771.0,12.428]
["binance-futures","BTCUSDT",1753920003201,20.828,117771.1,117771.0,12.328]
["binance-futures","BTCUSDT",1753920003316,20.828,117771.1,117771.0,11.947]
["binance-futures","BTCUSDT",1753920003367,20.831,117771.1,117771.0,11.842]
["binance-futures","BTCUSDT",1753920003422,20.831,117771.1,117771.0,11.924]
["binance-futures","BTCUSDT",1753920003469,20.581,117771.1,117771.0,12.047]
["binance-futures","BTCUSDT",1753920003523,20.567,117771.1,117771.0,12.047]
["binance-futures","BTCUSDT",1753920003578,20.567,117771.1,117771.0,12.087]
["binance-futures","BTCUSDT",1753920003681,20.548,117771.1,117771.0,12.087]
["binance-futures","BTCUSDT",1753920003733,20.556,117771.1,117771.0,12.097]
["binance-futures","BTCUSDT",1753920003838,20.589,117771.1,117771.0,12.072]
["binance-futures","BTCUSDT",1753920003891,20.836,117771.1,117771.0,12.059]
["binance-futures","BTCUSDT",1753920003941,20.832,117771.1,117771.0,10.371]
["binance-futures","BTCUSDT",1753920003993,20.832,117771.1,117771.0,9.209]
["binance-futures","BTCUSDT",1753920004042,20.832,117771.1,117771.0,9.204]
["binance-futures","BTCUSDT",1753920004102,20.832,117771.1,117771.0,9.245]
["binance-futures","BTCUSDT",1753920004157,20.832,117771.1,117771.0,10.908]
["binance-futures","BTCUSDT",1753920004208,21.171,117771.1,117771.0,11.048]
["binance-futures","BTCUSDT",1753920004261,21.171,117771.1,117771.0,11.023]
["binance-futures","BTCUSDT",1753920004305,20.872,117771.1,117771.0,12.884]
["binance-futures","BTCUSDT",1753920004366,20.872,117771.1,117771.0,12.891]
["binance-futures","BTCUSDT",1753920004419,20.847,117771.1,117771.0,12.864]
["binance-futures","BTCUSDT",1753920004468,20.847,117771.1,117771.0,12.91]
["binance-futures","BTCUSDT",1753920004521,20.826,117771.1,117771.0,12.6]
["binance-futures","BTCUSDT",1753920004572,20.955,117771.1,117771.0,9.883]
["binance-futures","BTCUSDT",1753920004622,20.82,117771.1,117771.0,8.936]
["binance-futures","BTCUSDT",1753920004676,21.07,117771.1,117771.0,9.989]
["binance-futures","BTCUSDT",1753920004724,21.07,117771.1,117771.0,9.744]
["binance-futures","BTCUSDT",1753920004779,21.07,117771.1,117771.0,10.081]
["binance-futures","BTCUSDT",1753920004829,20.82,117771.1,117771.0,12.221]
["binance-futures","BTCUSDT",1753920004882,20.82,117771.1,117771.0,12.219]
["binance-futures","BTCUSDT",1753920004934,20.82,117771.1,117771.0,12.195]
["binance-futures","BTCUSDT",1753920005038,20.82,117771.1,117771.0,11.858]
["binance-futures","BTCUSDT",1753920005141,20.818,117771.1,117771.0,11.859]
["binance-futures","BTCUSDT",1753920005195,20.743,117771.1,117771.0,11.827]
["binance-futures","BTCUSDT",1753920005247,20.743,117771.1,117771.0,11.825]
["binance-futures","BTCUSDT",1753920005301,20.396,117771.1,117771.0,11.868]
["binance-futures","BTCUSDT",1753920005352,18.396,117777.1,117776.9,6.946]
["binance-futures","BTCUSDT",1753920005403,4.12,117777.0,117776.9,26.516]
["binance-futures","BTCUSDT",1753920005455,3.966,117777.0,117776.9,25.082]
["binance-futures","BTCUSDT",1753920005502,3.968,117777.0,117776.9,27.581]
["binance-futures","BTCUSDT",1753920005558,3.97,117777.0,117776.9,27.635]
["binance-futures","BTCUSDT",1753920005610,3.97,117777.0,117776.9,27.707]
["binance-futures","BTCUSDT",1753920005663,3.97,117777.0,117776.9,27.318]
["binance-futures","BTCUSDT",1753920005711,3.97,117777.0,117776.9,27.242]
["binance-futures","BTCUSDT",1753920005766,3.97,117777.0,117776.9,27.757]
["binance-futures","BTCUSDT",1753920005818,3.555,117777.0,117776.9,27.813]
["binance-futures","BTCUSDT",1753920005867,3.82,117777.0,117776.9,27.813]
["binance-futures","BTCUSDT",1753920005922,2.946,117777.0,117776.9,28.299]
["binance-futures","BTCUSDT",1753920005973,2.946,117777.0,117776.9,28.291]
["binance-futures","BTCUSDT",1753920006018,2.946,117777.0,117776.9,27.837]
["binance-futures","BTCUSDT",1753920006101,2.941,117777.0,117776.9,28.312]
["binance-futures","BTCUSDT",1753920006153,3.677,117777.0,117776.9,27.826]
["binance-futures","BTCUSDT",1753920006207,3.302,117777.0,117776.9,28.311]
["binance-futures","BTCUSDT",1753920006261,3.304,117777.0,117776.9,27.829]
["binance-futures","BTCUSDT",1753920006314,3.305,117777.0,117776.9,27.827]
["binance-futures","BTCUSDT",1753920006366,3.307,117777.0,117776.9,27.828]
["binance-futures","BTCUSDT",1753920006419,3.307,117777.0,117776.9,27.977]
["binance-futures","BTCUSDT",1753920006466,3.127,117777.0,117776.9,28.033]
["binance-futures","BTCUSDT",1753920006525,2.944,117777.0,117776.9,28.474]
["binance-futures","BTCUSDT",1753920006587,2.944,117777.0,117776.9,28.526]
["binance-futures","BTCUSDT",1753920006638,3.089,117777.0,117776.9,28.032]
["binance-futures","BTCUSDT",1753920006690,3.089,117777.0,117776.9,28.033]
["binance-futures","BTCUSDT",1753920006745,3.089,117777.0,117776.9,28.531]
["binance-futures","BTCUSDT",1753920006787,3.116,117777.0,117776.9,28.531]
["binance-futures","BTCUSDT",1753920006847,0.178,117777.0,117776.9,28.531]
["binance-futures","BTCUSDT",1753920006899,0.121,117777.0,117776.9,28.831]
["binance-futures","BTCUSDT",1753920006952,20.122,117777.1,117777.0,31.266]
["binance-futures","BTCUSDT",1753920007003,20.281,117777.1,117777.0,31.138]
["binance-futures","BTCUSDT",1753920007054,20.282,117777.1,117777.0,31.103]
["binance-futures","BTCUSDT",1753920007103,20.875,117777.1,117777.0,31.103]
["binance-futures","BTCUSDT",1753920007153,20.875,117777.1,117777.0,30.797]
["binance-futures","BTCUSDT",1753920007228,20.982,117777.1,117777.0,30.82]
["binance-futures","BTCUSDT",1753920007284,20.982,117777.1,117777.0,30.378]
["binance-futures","BTCUSDT",1753920007332,20.982,117777.1,117777.0,30.217]
["binance-futures","BTCUSDT",1753920007384,21.085,117777.1,117777.0,30.271]
["binance-futures","BTCUSDT",1753920007438,20.989,117777.1,117777.0,30.385]
["binance-futures","BTCUSDT",1753920007485,20.989,117777.1,117777.0,30.387]
["binance-futures","BTCUSDT",1753920007541,21.085,117777.1,117777.0,30.415]
["binance-futures","BTCUSDT",1753920007593,21.085,117777.1,117777.0,30.373]
["binance-futures","BTCUSDT",1753920007641,20.989,117777.1,117777.0,30.373]
["binance-futures","BTCUSDT",1753920007701,21.261,117777.1,117777.0,29.536]
["binance-futures","BTCUSDT",1753920007752,23.283,117777.1,117777.0,25.219]
["binance-futures","BTCUSDT",1753920007804,23.363,117777.1,117777.0,19.377]
["binance-futures","BTCUSDT",1753920007855,23.363,117777.1,117777.0,19.375]
["binance-futures","BTCUSDT",1753920007907,23.363,117777.1,117777.0,19.373]
["binance-futures","BTCUSDT",1753920007957,23.283,117777.1,117777.0,19.375]
["binance-futures","BTCUSDT",1753920008061,23.714,117777.1,117777.0,19.375]
["binance-futures","BTCUSDT",1753920008114,23.614,117777.1,117777.0,19.375]
["binance-futures","BTCUSDT",1753920008164,23.614,117777.1,117777.0,18.814]
["binance-futures","BTCUSDT",1753920008218,23.69,117777.1,117777.0,9.451]
["binance-futures","BTCUSDT",1753920008269,26.305,117777.1,117777.0,5.883]
["binance-futures","BTCUSDT",1753920008320,26.91,117777.1,117777.0,6.183]
["binance-futures","BTCUSDT",1753920008364,26.871,117777.1,117777.0,6.183]
["binance-futures","BTCUSDT",1753920008425,26.305,117777.1,117777.0,5.6]
["binance-futures","BTCUSDT",1753920008477,26.871,117777.1,117777.0,5.785]
["binance-futures","BTCUSDT",1753920008522,26.868,117777.1,117777.0,5.612]
["binance-futures","BTCUSDT",1753920008580,26.868,117777.1,117777.0,5.621]
["binance-futures","BTCUSDT",1753920008632,26.869,117777.1,117777.0,5.621]
["binance-futures","BTCUSDT",1753920008683,27.155,117777.1,117777.0,5.62]
["binance-futures","BTCUSDT",1753920008737,28.204,117777.1,117777.0,5.05]
["binance-futures","BTCUSDT",1753920008789,27.581,117777.1,117777.0,5.05]
["binance-futures","BTCUSDT",1753920008916,27.581,117777.1,117777.0,5.23]
["binance-futures","BTCUSDT",1753920008961,27.581,117777.1,117777.0,5.222]
["binance-futures","BTCUSDT",1753920009018,27.581,117777.1,117777.0,5.034]
["binance-futures","BTCUSDT",1753920009065,27.581,117777.1,117777.0,5.026]
["binance-futures","BTCUSDT",1753920009178,27.581,117777.1,117777.0,5.231]
["binance-futures","BTCUSDT",1753920009331,27.582,117777.1,117777.0,5.223]
["binance-futures","BTCUSDT",1753920009487,27.581,117777.1,117777.0,5.157]
["binance-futures","BTCUSDT",1753920009537,27.581,117777.1,117777.0,5.161]
["binance-futures","BTCUSDT",1753920009589,27.578,117777.1,117777.0,5.34]
["binance-futures","BTCUSDT",1753920009639,27.578,117777.1,117777.0,5.339]
["binance-futures","BTCUSDT",1753920009691,27.578,117777.1,117777.0,5.33]
["binance-futures","BTCUSDT",1753920009743,27.576,117777.1,117777.0,5.33]
["binance-futures","BTCUSDT",1753920009795,27.574,117777.1,117777.0,5.328]
["binance-futures","BTCUSDT",1753920009955,27.574,117777.1,117777.0,5.148]
["binance-futures","BTCUSDT",1753920010005,27.577,117777.1,117777.0,5.328]
["binance-futures","BTCUSDT",1753920010059,27.518,117777.1,117777.0,4.583]
["binance-futures","BTCUSDT",1753920010101,27.517,117777.1,117777.0,4.583]
["binance-futures","BTCUSDT",1753920010161,27.517,117777.1,117777.0,5.011]
["binance-futures","BTCUSDT",1753920010214,26.314,117777.1,117777.0,4.806]
["binance-futures","BTCUSDT",1753920010264,26.298,117777.1,117777.0,4.846]
["binance-futures","BTCUSDT",1753920010316,26.297,117777.1,117777.0,4.875]
["binance-futures","BTCUSDT",1753920010461,26.297,117777.1,117777.0,4.873]
["binance-futures","BTCUSDT",1753920010522,26.238,117777.1,117777.0,5.121]
["binance-futures","BTCUSDT",1753920010567,25.738,117777.1,117777.0,5.117]
["binance-futures","BTCUSDT",1753920010681,25.738,117777.1,117777.0,5.12]
["binance-futures","BTCUSDT",1753920010783,25.738,117777.1,117777.0,5.119]
["binance-futures","BTCUSDT",1753920010839,25.738,117777.1,117777.0,5.121]
["binance-futures","BTCUSDT",1753920010889,25.74,117777.1,117777.0,5.117]
["binance-futures","BTCUSDT",1753920011047,25.74,117777.1,117777.0,5.115]
["binance-futures","BTCUSDT",1753920011152,25.741,117777.1,117777.0,5.115]
["binance-futures","BTCUSDT",1753920011201,25.734,117777.1,117777.0,5.115]
["binance-futures","BTCUSDT",1753920011311,25.734,117777.1,117777.0,5.1]
["binance-futures","BTCUSDT",1753920011366,25.731,117777.1,117777.0,5.22]
["binance-futures","BTCUSDT",1753920011416,25.728,117777.1,117777.0,5.22]
["binance-futures","BTCUSDT",1753920011470,25.728,117777.1,117777.0,5.219]
["binance-futures","BTCUSDT",1753920011524,25.687,117777.1,117777.0,5.359]
["binance-futures","BTCUSDT",1753920011569,25.687,117777.1,117777.0,5.358]
["binance-futures","BTCUSDT",1753920011624,25.687,117777.1,117777.0,5.359]
["binance-futures","BTCUSDT",1753920011679,25.687,117777.1,117777.0,5.345]
["binance-futures","BTCUSDT",1753920011733,25.687,117777.1,117777.0,4.915]
["binance-futures","BTCUSDT",1753920011781,25.677,117777.1,117777.0,5.346]
["binance-futures","BTCUSDT",1753920011882,25.662,117777.1,117777.0,5.142]
["binance-futures","BTCUSDT",1753920012045,25.665,117777.1,117777.0,5.142]
["binance-futures","BTCUSDT",1753920012202,25.672,117777.1,117777.0,5.142]
["binance-futures","BTCUSDT",1753920012304,25.672,117777.1,117777.0,5.155]
["binance-futures","BTCUSDT",1753920012359,25.671,117777.1,117777.0,5.146]
["binance-futures","BTCUSDT",1753920012410,25.58,117777.1,117777.0,5.146]
["binance-futures","BTCUSDT",1753920012463,25.577,117777.1,117777.0,5.146]
["binance-futures","BTCUSDT",1753920012514,25.577,117777.1,117777.0,5.23]
["binance-futures","BTCUSDT",1753920012565,24.722,117777.1,117777.0,5.231]
["binance-futures","BTCUSDT",1753920012619,24.722,117777.1,117777.0,5.432]
["binance-futures","BTCUSDT",1753920012668,24.725,117777.1,117777.0,5.436]
["binance-futures","BTCUSDT",1753920012771,24.722,117777.1,117777.0,5.435]
["binance-futures","BTCUSDT",1753920012826,24.722,117777.1,117777.0,5.414]
["binance-futures","BTCUSDT",1753920012930,24.722,117777.1,117777.0,5.394]
["binance-futures","BTCUSDT",1753920013037,24.708,117777.1,117777.0,5.394]
["binance-futures","BTCUSDT",1753920013088,24.707,117777.1,117777.0,5.394]
["binance-futures","BTCUSDT",1753920013139,24.707,117777.1,117777.0,5.397]
["binance-futures","BTCUSDT",1753920013193,24.7,117777.1,117777.0,5.392]
["binance-futures","BTCUSDT",1753920013244,24.7,117777.1,117777.0,5.383]
["binance-futures","BTCUSDT",1753920013299,24.7,117777.1,117777.0,5.384]
["binance-futures","BTCUSDT",1753920013353,24.657,117777.1,117777.0,5.426]
["binance-futures","BTCUSDT",1753920013403,24.658,117777.1,117777.0,5.428]
["binance-futures","BTCUSDT",1753920013442,24.633,117777.1,117777.0,5.428]
["binance-futures","BTCUSDT",1753920013507,24.633,117777.1,117777.0,5.431]
["binance-futures","BTCUSDT",1753920013558,24.62,117777.1,117777.0,5.431]
["binance-futures","BTCUSDT",1753920013610,24.62,117777.1,117777.0,5.388]
["binance-futures","BTCUSDT",1753920013661,24.583,117777.1,117777.0,5.463]
["binance-futures","BTCUSDT",1753920013715,24.601,117777.1,117777.0,4.895]
["binance-futures","BTCUSDT",1753920013819,24.601,117777.1,117777.0,4.889]
["binance-futures","BTCUSDT",1753920013871,23.267,117777.1,117777.0,5.32]
["binance-futures","BTCUSDT",1753920013923,23.267,117777.1,117777.0,5.327]
["binance-futures","BTCUSDT",1753920013978,23.869,117777.1,117777.0,4.024]
["binance-futures","BTCUSDT",1753920014082,23.472,117777.1,117777.0,4.022]
["binance-futures","BTCUSDT",1753920014136,23.472,117777.1,117777.0,4.021]
["binance-futures","BTCUSDT",1753920014188,23.479,117777.1,117777.0,4.082]
["binance-futures","BTCUSDT",1753920014293,23.479,117777.1,117777.0,4.508]
["binance-futures","BTCUSDT",1753920014345,23.566,117777.1,117777.0,4.078]
["binance-futures","BTCUSDT",1753920014399,23.569,117777.1,117777.0,4.078]
["binance-futures","BTCUSDT",1753920014502,23.456,117777.1,117777.0,4.08]
["binance-futures","BTCUSDT",1753920014606,23.424,117777.1,117777.0,4.08]
["binance-futures","BTCUSDT",1753920014658,23.424,117777.1,117777.0,3.873]
["binance-futures","BTCUSDT",1753920014713,23.398,117777.1,117777.0,4.296]
["binance-futures","BTCUSDT",1753920014762,23.398,117777.1,117777.0,4.503]
["binance-futures","BTCUSDT",1753920014811,23.399,117777.1,117777.0,4.503]
["binance-futures","BTCUSDT",1753920014862,23.399,117777.1,117777.0,4.486]
["binance-futures","BTCUSDT",1753920014918,23.512,117777.1,117777.0,4.489]
["binance-futures","BTCUSDT",1753920014972,23.512,117777.1,117777.0,4.06]
["binance-futures","BTCUSDT",1753920015025,23.512,117777.1,117777.0,4.16]
["binance-futures","BTCUSDT",1753920015078,23.512,117777.1,117777.0,4.154]
["binance-futures","BTCUSDT",1753920015130,23.491,117777.1,117777.0,4.155]
["binance-futures","BTCUSDT",1753920015184,23.525,117777.1,117777.0,4.155]
["binance-futures","BTCUSDT",1753920015288,23.412,117777.1,117777.0,4.661]
["binance-futures","BTCUSDT",1753920015342,23.525,117777.1,117777.0,4.661]
["binance-futures","BTCUSDT",1753920015393,23.524,117777.1,117777.0,4.661]
["binance-futures","BTCUSDT",1753920015445,23.411,117777.1,117777.0,4.855]
["binance-futures","BTCUSDT",1753920015497,23.411,117777.1,117777.0,4.042]
["binance-futures","BTCUSDT",1753920015543,23.406,117777.1,117777.0,4.044]
["binance-futures","BTCUSDT",1753920015602,23.519,117777.1,117777.0,4.042]
["binance-futures","BTCUSDT",1753920015653,23.515,117777.1,117777.0,4.257]
["binance-futures","BTCUSDT",1753920015760,23.465,117777.1,117777.0,4.206]
["binance-futures","BTCUSDT",1753920015812,23.465,117777.1,117777.0,4.63]
["binance-futures","BTCUSDT",1753920015862,23.465,117777.1,117777.0,4.632]
["binance-futures","BTCUSDT",1753920015916,23.352,117777.1,117777.0,4.208]
["binance-futures","BTCUSDT",1753920015963,23.352,117777.1,117777.0,4.211]
["binance-futures","BTCUSDT",1753920016019,23.355,117777.1,117777.0,4.174]
["binance-futures","BTCUSDT",1753920016072,23.355,117777.1,117777.0,4.177]
["binance-futures","BTCUSDT",1753920016174,23.362,117777.1,117777.0,4.161]
["binance-futures","BTCUSDT",1753920016223,23.362,117777.1,117777.0,4.166]
["binance-futures","BTCUSDT",1753920016279,23.472,117777.1,117777.0,4.162]
["binance-futures","BTCUSDT",1753920016325,23.45,117777.1,117777.0,4.167]
["binance-futures","BTCUSDT",1753920016382,23.453,117777.1,117777.0,4.167]
["binance-futures","BTCUSDT",1753920016439,23.453,117777.1,117777.0,4.166]
["binance-futures","BTCUSDT",1753920016482,23.456,117777.1,117777.0,4.166]
["binance-futures","BTCUSDT",1753920016542,23.456,117777.1,117777.0,3.997]
["binance-futures","BTCUSDT",1753920016641,23.452,117777.1,117777.0,3.997]
["binance-futures","BTCUSDT",1753920016699,23.452,117777.1,117777.0,3.995]
["binance-futures","BTCUSDT",1753920016802,22.886,117777.1,117777.0,3.995]
["binance-futures","BTCUSDT",1753920016859,23.452,117777.1,117777.0,3.995]
["binance-futures","BTCUSDT",1753920017012,22.886,117777.1,117777.0,3.995]
["binance-futures","BTCUSDT",1753920017063,23.452,117777.1,117777.0,4.002]
["binance-futures","BTCUSDT",1753920017122,23.452,117777.1,117777.0,4.004]
["binance-futures","BTCUSDT",1753920017171,22.841,117777.1,117777.0,4.004]
["binance-futures","BTCUSDT",1753920017224,22.841,117777.1,117777.0,3.831]
["binance-futures","BTCUSDT",1753920017278,21.775,117777.1,117777.0,3.831]
["binance-futures","BTCUSDT",1753920017328,22.341,117777.1,117777.0,3.831]
["binance-futures","BTCUSDT",1753920017379,21.641,117777.1,117777.0,3.653]
["binance-futures","BTCUSDT",1753920017430,21.641,117777.1,117777.0,3.802]
["binance-futures","BTCUSDT",1753920017483,21.477,117777.1,117777.0,3.802]
["binance-futures","BTCUSDT",1753920017532,21.474,117777.1,117777.0,3.8]
["binance-futures","BTCUSDT",1753920017586,22.036,117777.1,117777.0,3.8]
["binance-futures","BTCUSDT",1753920017637,22.007,117777.1,117777.0,3.8]
["binance-futures","BTCUSDT",1753920017793,22.007,117777.1,117777.0,3.758]
["binance-futures","BTCUSDT",1753920017950,22.007,117777.1,117777.0,5.253]
["binance-futures","BTCUSDT",1753920017998,22.006,117777.1,117777.0,5.255]
["binance-futures","BTCUSDT",1753920018047,22.006,117777.1,117777.0,5.253]
["binance-futures","BTCUSDT",1753920018143,22.007,117777.1,117777.0,5.753]
["binance-futures","BTCUSDT",1753920018208,21.432,117777.1,117777.0,6.001]
["binance-futures","BTCUSDT",1753920018260,21.432,117777.1,117777.0,6.176]
["binance-futures","BTCUSDT",1753920018368,22.429,117777.1,117777.0,5.159]
["binance-futures","BTCUSDT",1753920018423,22.431,117777.1,117777.0,5.157]
["binance-futures","BTCUSDT",1753920018479,22.318,117777.1,117777.0,5.159]
["binance-futures","BTCUSDT",1753920018522,22.321,117777.1,117777.0,5.159]
["binance-futures","BTCUSDT",1753920018584,22.434,117777.1,117777.0,5.262]
["binance-futures","BTCUSDT",1753920018637,22.43,117777.1,117777.0,5.262]
["binance-futures","BTCUSDT",1753920018690,22.996,117777.1,117777.0,5.262]
["binance-futures","BTCUSDT",1753920018739,22.996,117777.1,117777.0,4.857]
["binance-futures","BTCUSDT",1753920018793,22.996,117777.1,117777.0,5.304]
["binance-futures","BTCUSDT",1753920018845,21.97,117777.1,117777.0,5.304]
["binance-futures","BTCUSDT",1753920018894,21.992,117777.1,117777.0,5.304]
["binance-futures","BTCUSDT",1753920018948,20.592,117777.1,117777.0,5.302]
["binance-futures","BTCUSDT",1753920018999,20.026,117777.1,117777.0,5.299]
["binance-futures","BTCUSDT",1753920019102,20.59,117777.1,117777.0,5.299]
["binance-futures","BTCUSDT",1753920019153,20.023,117777.1,117777.0,5.299]
["binance-futures","BTCUSDT",1753920019206,20.016,117777.1,117777.0,5.296]
["binance-futures","BTCUSDT",1753920019258,20.016,117777.1,117777.0,5.294]
["binance-futures","BTCUSDT",1753920019362,20.019,117777.1,117777.0,5.102]
["binance-futures","BTCUSDT",1753920019418,20.02,117777.1,117777.0,5.296]
["binance-futures","BTCUSDT",1753920019464,20.004,117777.1,117777.0,5.088]
["binance-futures","BTCUSDT",1753920019522,20.004,117777.1,117777.0,5.331]
["binance-futures","BTCUSDT",1753920019575,20.0,117777.1,117777.0,5.331]
["binance-futures","BTCUSDT",1753920019621,19.999,117777.1,117777.0,5.331]
["binance-futures","BTCUSDT",1753920019680,20.004,117777.1,117777.0,5.331]
["binance-futures","BTCUSDT",1753920019781,20.003,117777.1,117777.0,5.328]
["binance-futures","BTCUSDT",1753920019982,20.003,117777.1,117777.0,5.3]
["binance-futures","BTCUSDT",1753920020154,19.89,117777.1,117777.0,5.302]
["binance-futures","BTCUSDT",1753920020205,19.897,117777.1,117777.0,5.302]
["binance-futures","BTCUSDT",1753920020256,19.897,117777.1,117777.0,5.301]
["binance-futures","BTCUSDT",1753920020415,20.012,117777.1,117777.0,5.301]
["binance-futures","BTCUSDT",1753920020519,20.012,117777.1,117777.0,5.303]
["binance-futures","BTCUSDT",1753920020569,20.008,117777.1,117777.0,5.3]
["binance-futures","BTCUSDT",1753920020622,20.008,117777.1,117777.0,5.298]
["binance-futures","BTCUSDT",1753920020679,19.967,117777.1,117777.0,5.267]
["binance-futures","BTCUSDT",1753920020731,19.967,117777.1,117777.0,5.092]
["binance-futures","BTCUSDT",1753920020782,19.967,117777.1,117777.0,5.268]
["binance-futures","BTCUSDT",1753920020836,19.967,117777.1,117777.0,5.309]
["binance-futures","BTCUSDT",1753920020882,19.854,117777.1,117777.0,5.309]
["binance-futures","BTCUSDT",1753920020939,19.967,117777.1,117777.0,5.116]
["binance-futures","BTCUSDT",1753920020992,19.967,117777.1,117777.0,5.315]
["binance-futures","BTCUSDT",1753920021042,19.967,117777.1,117777.0,7.315]
["binance-futures","BTCUSDT",1753920021146,19.967,117777.1,117777.0,5.315]
["binance-futures","BTCUSDT",1753920021202,19.96,117777.1,117777.0,5.315]
["binance-futures","BTCUSDT",1753920021255,19.96,117777.1,117777.0,5.356]
["binance-futures","BTCUSDT",1753920021307,19.959,117777.1,117777.0,5.355]
["binance-futures","BTCUSDT",1753920021414,19.956,117777.1,117777.0,5.355]
["binance-futures","BTCUSDT",1753920021465,20.023,117777.1,117777.0,5.356]
["binance-futures","BTCUSDT",1753920021565,20.024,117777.1,117777.0,5.302]
["binance-futures","BTCUSDT",1753920021623,20.023,117777.1,117777.0,5.304]
["binance-futures","BTCUSDT",1753920021729,20.023,117777.1,117777.0,5.327]
["binance-futures","BTCUSDT",1753920021778,20.023,117777.1,117777.0,5.313]
["binance-futures","BTCUSDT",1753920021830,20.059,117777.1,117777.0,5.742]
["binance-futures","BTCUSDT",1753920021939,19.977,117777.1,117777.0,7.742]
["binance-futures","BTCUSDT",1753920021993,19.977,117777.1,117777.0,5.742]
["binance-futures","BTCUSDT",1753920022042,19.989,117777.1,117777.0,5.742]
["binance-futures","BTCUSDT",1753920022098,19.984,117777.1,117777.0,5.748]
["binance-futures","BTCUSDT",1753920022153,19.984,117777.1,117777.0,5.766]
["binance-futures","BTCUSDT",1753920022202,19.986,117777.1,117777.0,5.766]
["binance-futures","BTCUSDT",1753920022255,19.985,117777.1,117777.0,5.755]
["binance-futures","BTCUSDT",1753920022307,19.985,117777.1,117777.0,5.765]
["binance-futures","BTCUSDT",1753920022359,19.985,117777.1,117777.0,5.766]
["binance-futures","BTCUSDT",1753920022410,19.984,117777.1,117777.0,5.766]
["binance-futures","BTCUSDT",1753920022461,19.984,117777.1,117777.0,5.759]
["binance-futures","BTCUSDT",1753920022512,19.983,117777.1,117777.0,5.807]
["binance-futures","BTCUSDT",1753920022562,19.984,117777.1,117777.0,5.807]
["binance-futures","BTCUSDT",1753920022612,19.985,117777.1,117777.0,5.804]
["binance-futures","BTCUSDT",1753920022720,19.985,117777.1,117777.0,5.759]
["binance-futures","BTCUSDT",1753920022922,19.852,117777.1,117777.0,5.759]
["binance-futures","BTCUSDT",1753920022979,19.851,117777.1,117777.0,5.759]
["binance-futures","BTCUSDT",1753920023030,20.417,117777.1,117777.0,5.759]
["binance-futures","BTCUSDT",1753920023137,19.851,117777.1,117777.0,5.76]
["binance-futures","BTCUSDT",1753920023182,19.844,117777.1,117777.0,5.76]
["binance-futures","BTCUSDT",1753920023297,19.844,117777.1,117777.0,5.758]
["binance-futures","BTCUSDT",1753920023350,20.861,117777.1,117777.0,5.758]
["binance-futures","BTCUSDT",1753920023401,20.861,117777.1,117777.0,5.75]
["binance-futures","BTCUSDT",1753920023451,20.861,117777.1,117777.0,5.749]
["binance-futures","BTCUSDT",1753920023505,20.766,117777.1,117777.0,5.749]
["binance-futures","BTCUSDT",1753920023557,21.332,117777.1,117777.0,5.638]
["binance-futures","BTCUSDT",1753920023608,20.766,117777.1,117777.0,5.638]
["binance-futures","BTCUSDT",1753920023663,19.745,117777.1,117777.0,5.634]
["binance-futures","BTCUSDT",1753920023716,19.745,117777.1,117777.0,5.575]
["binance-futures","BTCUSDT",1753920023820,19.745,117777.1,117777.0,5.578]
["binance-futures","BTCUSDT",1753920023868,19.739,117777.1,117777.0,5.578]
["binance-futures","BTCUSDT",1753920023979,19.72,117777.1,117777.0,5.575]
["binance-futures","BTCUSDT",1753920024082,19.723,117777.1,117777.0,5.575]
["binance-futures","BTCUSDT",1753920024137,19.722,117777.1,117777.0,5.575]
["binance-futures","BTCUSDT",1753920024187,21.695,117777.1,117777.0,5.573]
["binance-futures","BTCUSDT",1753920024238,21.656,117777.1,117777.0,5.573]
["binance-futures","BTCUSDT",1753920024281,21.656,117777.1,117777.0,5.575]
["binance-futures","BTCUSDT",1753920024385,21.653,117777.1,117777.0,5.611]
["binance-futures","BTCUSDT",1753920024446,21.653,117777.1,117777.0,5.609]
["binance-futures","BTCUSDT",1753920024552,19.687,117777.1,117777.0,5.614]
["binance-futures","BTCUSDT",1753920024715,19.684,117777.1,117777.0,5.615]
["binance-futures","BTCUSDT",1753920024923,19.685,117777.1,117777.0,5.615]
["binance-futures","BTCUSDT",1753920025081,19.685,117777.1,117777.0,5.639]
["binance-futures","BTCUSDT",1753920025130,19.685,117777.1,117777.0,5.628]
["binance-futures","BTCUSDT",1753920025186,19.673,117777.1,117777.0,5.636]
["binance-futures","BTCUSDT",1753920025282,19.673,117777.1,117777.0,5.638]
["binance-futures","BTCUSDT",1753920025343,19.657,117777.1,117777.0,5.638]
["binance-futures","BTCUSDT",1753920025397,19.617,117777.1,117777.0,8.48]
["binance-futures","BTCUSDT",1753920025447,19.617,117777.1,117777.0,8.447]
["binance-futures","BTCUSDT",1753920025502,19.614,117777.1,117777.0,8.786]
["binance-futures","BTCUSDT",1753920025556,19.617,117777.1,117777.0,8.828]
["binance-futures","BTCUSDT",1753920025607,19.59,117777.1,117777.0,8.329]
["binance-futures","BTCUSDT",1753920025657,19.588,117777.1,117777.0,8.329]
["binance-futures","BTCUSDT",1753920025706,19.588,117777.1,117777.0,8.33]
["binance-futures","BTCUSDT",1753920025815,19.588,117777.1,117777.0,8.667]
["binance-futures","BTCUSDT",1753920026027,19.586,117777.1,117777.0,8.667]
["binance-futures","BTCUSDT",1753920026131,19.586,117777.1,117777.0,8.532]
["binance-futures","BTCUSDT",1753920026182,19.23,117777.1,117777.0,11.07]
["binance-futures","BTCUSDT",1753920026234,19.343,117777.1,117777.0,10.973]
["binance-futures","BTCUSDT",1753920026282,19.343,117777.1,117777.0,10.988]
["binance-futures","BTCUSDT",1753920026336,19.335,117777.1,117777.0,10.99]
["binance-futures","BTCUSDT",1753920026384,19.339,117777.1,117777.0,10.991]
["binance-futures","BTCUSDT",1753920026440,19.0,117777.1,117777.0,10.893]
["binance-futures","BTCUSDT",1753920026494,18.999,117777.1,117777.0,11.537]
["binance-futures","BTCUSDT",1753920026543,18.884,117777.1,117777.0,11.648]
["binance-futures","BTCUSDT",1753920026595,18.884,117777.1,117777.0,11.65]
["binance-futures","BTCUSDT",1753920026645,19.338,117777.1,117777.0,10.905]
["binance-futures","BTCUSDT",1753920026751,19.338,117777.1,117777.0,10.885]
["binance-futures","BTCUSDT",1753920026848,19.225,117777.1,117777.0,10.885]
["binance-futures","BTCUSDT",1753920026904,19.338,117777.1,117777.0,10.905]
["binance-futures","BTCUSDT",1753920026956,19.338,117777.1,117777.0,10.902]
["binance-futures","BTCUSDT",1753920027058,19.338,117777.1,117777.0,10.9]
["binance-futures","BTCUSDT",1753920027212,19.331,117777.1,117777.0,10.74]
["binance-futures","BTCUSDT",1753920027264,19.331,117777.1,117777.0,10.761]
["binance-futures","BTCUSDT",1753920027314,19.29,117777.1,117777.0,10.743]
["binance-futures","BTCUSDT",1753920027420,19.289,117777.1,117777.0,10.364]
["binance-futures","BTCUSDT",1753920027473,19.287,117777.1,117777.0,10.782]
["binance-futures","BTCUSDT",1753920027522,19.279,117777.1,117777.0,10.78]
["binance-futures","BTCUSDT",1753920027571,19.278,117777.1,117777.0,10.78]
["binance-futures","BTCUSDT",1753920027628,19.278,117777.1,117777.0,10.8]
["binance-futures","BTCUSDT",1753920027731,19.278,117777.1,117777.0,10.78]
["binance-futures","BTCUSDT",1753920027834,19.279,117777.1,117777.0,10.01]
["binance-futures","BTCUSDT",1753920027884,19.279,117777.1,117777.0,10.86]
["binance-futures","BTCUSDT",1753920028042,19.279,117777.1,117777.0,10.82]
["binance-futures","BTCUSDT",1753920028094,19.281,117777.1,117777.0,9.81]
["binance-futures","BTCUSDT",1753920028146,19.281,117777.1,117777.0,9.438]
["binance-futures","BTCUSDT",1753920028199,19.288,117777.1,117777.0,9.242]
["binance-futures","BTCUSDT",1753920028249,19.288,117777.1,117777.0,9.849]
["binance-futures","BTCUSDT",1753920028299,19.288,117777.1,117777.0,9.862]
["binance-futures","BTCUSDT",1753920028407,19.288,117777.1,117777.0,9.878]
["binance-futures","BTCUSDT",1753920028458,19.327,117777.1,117777.0,10.681]
["binance-futures","BTCUSDT",1753920028507,20.345,117777.1,117777.0,10.696]
["binance-futures","BTCUSDT",1753920028610,19.327,117777.1,117777.0,10.696]
["binance-futures","BTCUSDT",1753920028664,19.327,117777.1,117777.0,10.694]
["binance-futures","BTCUSDT",1753920028706,19.327,117777.1,117777.0,10.734]
["binance-futures","BTCUSDT",1753920029028,19.327,117777.1,117777.0,10.694]
["binance-futures","BTCUSDT",1753920029086,19.577,117777.1,117777.0,9.016]
["binance-futures","BTCUSDT",1753920029136,20.595,117777.1,117777.0,8.904]
["binance-futures","BTCUSDT",1753920029188,20.621,117777.1,117777.0,8.906]
["binance-futures","BTCUSDT",1753920029239,19.353,117777.1,117777.0,9.722]
["binance-futures","BTCUSDT",1753920029345,19.354,117777.1,117777.0,9.722]
["binance-futures","BTCUSDT",1753920029397,19.354,117777.1,117777.0,9.724]
["binance-futures","BTCUSDT",1753920029449,19.354,117777.1,117777.0,9.735]
["binance-futures","BTCUSDT",1753920029502,19.354,117777.1,117777.0,9.74]
["binance-futures","BTCUSDT",1753920029551,19.35,117777.1,117777.0,9.808]
["binance-futures","BTCUSDT",1753920029601,19.331,117777.1,117777.0,10.652]
["binance-futures","BTCUSDT",1753920029764,19.331,117777.1,117777.0,10.453]
["binance-futures","BTCUSDT",1753920029813,19.309,117777.1,117777.0,10.653]
["binance-futures","BTCUSDT",1753920029864,19.309,117777.1,117777.0,10.693]
["binance-futures","BTCUSDT",1753920029921,19.309,117777.1,117777.0,10.69]
["binance-futures","BTCUSDT",1753920030023,19.312,117777.1,117777.0,10.69]
["binance-futures","BTCUSDT",1753920030125,19.559,117777.1,117777.0,7.194]
["binance-futures","BTCUSDT",1753920030181,19.566,117777.1,117777.0,7.194]
["binance-futures","BTCUSDT",1753920030230,19.566,117777.1,117777.0,9.202]
["binance-futures","BTCUSDT",1753920030285,19.562,117777.1,117777.0,9.202]
["binance-futures","BTCUSDT",1753920030336,19.562,117777.1,117777.0,9.203]
["binance-futures","BTCUSDT",1753920030385,19.562,117777.1,117777.0,9.13]
["binance-futures","BTCUSDT",1753920030440,19.562,117777.1,117777.0,9.089]
["binance-futures","BTCUSDT",1753920030491,19.562,117777.1,117777.0,9.09]
["binance-futures","BTCUSDT",1753920030544,19.562,117777.1,117777.0,9.089]
["binance-futures","BTCUSDT",1753920030591,19.562,117777.1,117777.0,9.124]
["binance-futures","BTCUSDT",1753920030855,19.524,117777.1,117777.0,9.124]
["binance-futures","BTCUSDT",1753920030959,19.524,117777.1,117777.0,7.124]
["binance-futures","BTCUSDT",1753920031010,19.527,117777.1,117777.0,9.213]
["binance-futures","BTCUSDT",1753920031063,21.15,117777.1,117777.0,4.25]
["binance-futures","BTCUSDT",1753920031165,20.656,117777.1,117777.0,4.678]
["binance-futures","BTCUSDT",1753920031268,20.724,117777.1,117777.0,4.678]
["binance-futures","BTCUSDT",1753920031319,20.724,117777.1,117777.0,4.638]
["binance-futures","BTCUSDT",1753920031372,20.724,117777.1,117777.0,4.631]
["binance-futures","BTCUSDT",1753920031424,20.724,117777.1,117777.0,4.634]
["binance-futures","BTCUSDT",1753920031470,20.724,117777.1,117777.0,4.703]
["binance-futures","BTCUSDT",1753920031526,20.726,117777.1,117777.0,4.703]
["binance-futures","BTCUSDT",1753920031683,20.726,117777.1,117777.0,4.706]
["binance-futures","BTCUSDT",1753920032101,20.726,117777.1,117777.0,4.703]
["binance-futures","BTCUSDT",1753920032202,20.725,117777.1,117777.0,4.703]
["binance-futures","BTCUSDT",1753920032257,20.725,117777.1,117777.0,4.704]
["binance-futures","BTCUSDT",1753920032306,20.725,117777.1,117777.0,4.759]
["binance-futures","BTCUSDT",1753920032362,20.725,117777.1,117777.0,4.758]
["binance-futures","BTCUSDT",1753920032465,20.725,117777.1,117777.0,4.757]
["binance-futures","BTCUSDT",1753920032519,20.724,117777.1,117777.0,4.757]
["binance-futures","BTCUSDT",1753920032782,20.724,117777.1,117777.0,4.755]
["binance-futures","BTCUSDT",1753920032822,20.724,117777.1,117777.0,4.756]
["binance-futures","BTCUSDT",1753920032936,20.724,117777.1,117777.0,4.727]
["binance-futures","BTCUSDT",1753920032989,20.724,117777.1,117777.0,4.71]
["binance-futures","BTCUSDT",1753920033041,20.119,117777.1,117777.0,4.71]
["binance-futures","BTCUSDT",1753920033144,20.116,117777.1,117777.0,4.71]
["binance-futures","BTCUSDT",1753920033194,20.116,117777.1,117777.0,4.657]
["binance-futures","BTCUSDT",1753920033250,20.117,117777.1,117777.0,4.657]
["binance-futures","BTCUSDT",1753920033303,20.116,117777.1,117777.0,4.616]
["binance-futures","BTCUSDT",1753920033353,19.098,117777.1,117777.0,4.657]
["binance-futures","BTCUSDT",1753920033408,19.095,117777.1,117777.0,5.057]
["binance-futures","BTCUSDT",1753920033460,20.68,117777.1,117777.0,5.054]
["binance-futures","BTCUSDT",1753920033502,20.68,117777.1,117777.0,5.015]
["binance-futures","BTCUSDT",1753920033562,20.567,117777.1,117777.0,5.015]
["binance-futures","BTCUSDT",1753920033617,20.001,117777.1,117777.0,5.015]
["binance-futures","BTCUSDT",1753920033664,20.001,117777.1,117777.0,5.013]
["binance-futures","BTCUSDT",1753920033721,19.096,117777.1,117777.0,5.015]
["binance-futures","BTCUSDT",1753920033825,18.983,117777.1,117777.0,5.015]
["binance-futures","BTCUSDT",1753920033875,18.983,117777.1,117777.0,5.017]
["binance-futures","BTCUSDT",1753920033924,19.055,117777.1,117777.0,5.017]
["binance-futures","BTCUSDT",1753920034031,18.942,117777.1,117777.0,5.017]
["binance-futures","BTCUSDT",1753920034084,19.621,117777.1,117777.0,4.995]
["binance-futures","BTCUSDT",1753920034137,19.055,117777.1,117777.0,4.995]
["binance-futures","BTCUSDT",1753920034290,19.055,117777.1,117777.0,4.997]
["binance-futures","BTCUSDT",1753920034342,19.621,117777.1,117777.0,5.046]
["binance-futures","BTCUSDT",1753920034392,19.055,117777.1,117777.0,5.048]
["binance-futures","BTCUSDT",1753920034497,19.057,117777.1,117777.0,5.047]
["binance-futures","BTCUSDT",1753920034653,19.057,117777.1,117777.0,5.056]
["binance-futures","BTCUSDT",1753920034759,18.944,117777.1,117777.0,5.056]
["binance-futures","BTCUSDT",1753920034809,18.944,117777.1,117777.0,5.057]
["binance-futures","BTCUSDT",1753920034964,19.054,117777.1,117777.0,5.057]
["binance-futures","BTCUSDT",1753920035069,19.095,117777.1,117777.0,5.057]
["binance-futures","BTCUSDT",1753920035121,19.095,117777.1,117777.0,5.035]
["binance-futures","BTCUSDT",1753920035167,19.095,117777.1,117777.0,4.976]
["binance-futures","BTCUSDT",1753920035279,19.095,117777.1,117777.0,4.813]
["binance-futures","BTCUSDT",1753920035331,19.095,117777.1,117777.0,5.025]
["binance-futures","BTCUSDT",1753920035382,19.095,117777.1,117777.0,5.066]
["binance-futures","BTCUSDT",1753920035436,19.095,117777.1,117777.0,5.065]
["binance-futures","BTCUSDT",1753920035481,19.095,117777.1,117777.0,5.081]
["binance-futures","BTCUSDT",1753920035542,19.097,117777.1,117777.0,5.041]
["binance-futures","BTCUSDT",1753920035589,19.097,117777.1,117777.0,5.039]
["binance-futures","BTCUSDT",1753920035858,19.097,117777.1,117777.0,5.031]
["binance-futures","BTCUSDT",1753920035901,19.096,117777.1,117777.0,5.031]
["binance-futures","BTCUSDT",1753920036017,18.983,117777.1,117777.0,5.031]
["binance-futures","BTCUSDT",1753920036062,19.063,117777.1,117777.0,5.01]
["binance-futures","BTCUSDT",1753920036224,19.09,117777.1,117777.0,5.011]
["binance-futures","BTCUSDT",1753920036329,19.091,117777.1,117777.0,5.011]
["binance-futures","BTCUSDT",1753920036379,19.091,117777.1,117777.0,4.805]
["binance-futures","BTCUSDT",1753920036430,19.089,117777.1,117777.0,5.022]
["binance-futures","BTCUSDT",1753920036482,19.089,117777.1,117777.0,4.982]
["binance-futures","BTCUSDT",1753920036539,19.089,117777.1,117777.0,5.002]
["binance-futures","BTCUSDT",1753920036591,19.089,117777.1,117777.0,4.852]
["binance-futures","BTCUSDT",1753920036699,19.095,117777.1,117777.0,4.848]
["binance-futures","BTCUSDT",1753920036750,20.106,117777.1,117777.0,4.178]
["binance-futures","BTCUSDT",1753920036802,20.106,117777.1,117777.0,4.177]
["binance-futures","BTCUSDT",1753920036853,20.108,117777.1,117777.0,4.177]
["binance-futures","BTCUSDT",1753920036904,19.055,117777.1,117777.0,4.177]
["binance-futures","BTCUSDT",1753920036959,19.055,117777.1,117777.0,4.803]
["binance-futures","BTCUSDT",1753920037062,18.975,117777.1,117777.0,4.803]
["binance-futures","BTCUSDT",1753920037116,19.06,117777.1,117777.0,4.803]
["binance-futures","BTCUSDT",1753920037166,19.06,117777.1,117777.0,4.804]
["binance-futures","BTCUSDT",1753920037221,19.058,117777.1,117777.0,4.804]
["binance-futures","BTCUSDT",1753920037324,19.058,117777.1,117777.0,4.799]
["binance-futures","BTCUSDT",1753920037372,19.056,117777.1,117777.0,4.799]
["binance-futures","BTCUSDT",1753920037430,19.101,117777.1,117777.0,4.806]
["binance-futures","BTCUSDT",1753920037482,19.099,117777.1,117777.0,4.792]
["binance-futures","BTCUSDT",1753920037530,19.099,117777.1,117777.0,4.787]
["binance-futures","BTCUSDT",1753920037582,19.14,117777.1,117777.0,4.787]
["binance-futures","BTCUSDT",1753920037636,19.14,117777.1,117777.0,4.788]
["binance-futures","BTCUSDT",1753920037793,20.158,117777.1,117777.0,4.764]
["binance-futures","BTCUSDT",1753920037951,20.158,117777.1,117777.0,4.75]
["binance-futures","BTCUSDT",1753920038004,20.724,117777.1,117777.0,3.75]
["binance-futures","BTCUSDT",1753920038058,20.158,117777.1,117777.0,3.75]
["binance-futures","BTCUSDT",1753920038160,20.158,117777.1,117777.0,3.742]
["binance-futures","BTCUSDT",1753920038212,20.158,117777.1,117777.0,3.741]
["binance-futures","BTCUSDT",1753920038266,20.158,117777.1,117777.0,3.682]
["binance-futures","BTCUSDT",1753920038319,20.158,117777.1,117777.0,3.684]
["binance-futures","BTCUSDT",1753920038369,20.158,117777.1,117777.0,3.86]
["binance-futures","BTCUSDT",1753920038478,20.158,117777.1,117777.0,3.684]
["binance-futures","BTCUSDT",1753920038533,20.158,117777.1,117777.0,3.89]
["binance-futures","BTCUSDT",1753920038582,20.156,117777.1,117777.0,3.731]
["binance-futures","BTCUSDT",1753920038636,20.156,117777.1,117777.0,3.326]
["binance-futures","BTCUSDT",1753920038687,19.138,117777.1,117777.0,3.754]
["binance-futures","BTCUSDT",1753920038739,19.138,117777.1,117777.0,4.917]
["binance-futures","BTCUSDT",1753920038792,19.138,117777.1,117777.0,5.157]
["binance-futures","BTCUSDT",1753920038847,19.138,117777.1,117777.0,5.136]
["binance-futures","BTCUSDT",1753920038899,19.138,117777.1,117777.0,3.731]
["binance-futures","BTCUSDT",1753920039002,19.136,117777.1,117777.0,3.911]
["binance-futures","BTCUSDT",1753920039043,19.133,117777.1,117777.0,3.911]
["binance-futures","BTCUSDT",1753920039158,19.133,117777.1,117777.0,5.138]
["binance-futures","BTCUSDT",1753920039261,0.004,117783.0,117779.6,0.343]
["binance-futures","BTCUSDT",1753920039312,0.069,117793.8,117793.4,6.003]
["binance-futures","BTCUSDT",1753920039363,15.582,117793.8,117793.7,4.939]
["binance-futures","BTCUSDT",1753920039414,17.149,117793.8,117793.7,6.792]
["binance-futures","BTCUSDT",1753920039465,16.106,117793.8,117793.7,9.184]
["binance-futures","BTCUSDT",1753920039516,15.882,117793.8,117793.7,8.857]
["binance-futures","BTCUSDT",1753920039567,15.987,117793.8,117793.7,6.989]
["binance-futures","BTCUSDT",1753920039618,15.987,117793.8,117793.7,8.991]
["binance-futures","BTCUSDT",1753920039669,15.989,117793.8,117793.7,9.184]
["binance-futures","BTCUSDT",1753920039721,15.989,117793.8,117793.7,9.183]
["binance-futures","BTCUSDT",1753920039773,16.328,117793.8,117793.7,9.185]
["binance-futures","BTCUSDT",1753920039980,16.162,117793.8,117793.7,9.687]
["binance-futures","BTCUSDT",1753920040031,16.162,117793.8,117793.7,9.651]
["binance-futures","BTCUSDT",1753920040083,2.052,117793.8,117793.7,9.807]
["binance-futures","BTCUSDT",1753920040134,2.736,117793.8,117793.7,14.765]
["binance-futures","BTCUSDT",1753920040185,3.262,117793.8,117793.7,14.769]
["binance-futures","BTCUSDT",1753920040236,0.086,117798.2,117798.1,21.149]
["binance-futures","BTCUSDT",1753920040287,0.085,117798.2,117798.1,22.942]
["binance-futures","BTCUSDT",1753920040339,0.042,117805.2,117805.1,24.132]
["binance-futures","BTCUSDT",1753920040390,6.492,117811.6,117811.5,17.033]
["binance-futures","BTCUSDT",1753920040441,6.517,117811.6,117811.5,17.111]
["binance-futures","BTCUSDT",1753920040492,6.421,117811.6,117811.5,18.232]
["binance-futures","BTCUSDT",1753920040544,6.519,117811.6,117811.5,18.504]
["binance-futures","BTCUSDT",1753920040595,6.519,117811.6,117811.5,18.52]
["binance-futures","BTCUSDT",1753920040647,6.459,117811.6,117811.5,18.653]
["binance-futures","BTCUSDT",1753920040693,6.798,117811.6,117811.5,19.013]
["binance-futures","BTCUSDT",1753920040747,6.799,117811.6,117811.5,18.049]
["binance-futures","BTCUSDT",1753920040802,6.883,117811.6,117811.5,18.049]
["binance-futures","BTCUSDT",1753920040853,6.883,117811.6,117811.5,18.072]
["binance-futures","BTCUSDT",1753920040903,6.95,117811.6,117811.5,18.072]
["binance-futures","BTCUSDT",1753920040955,6.951,117811.6,117811.5,17.47]
["binance-futures","BTCUSDT",1753920041060,6.852,117811.6,117811.5,17.402]
["binance-futures","BTCUSDT",1753920041110,6.863,117811.6,117811.5,17.404]
["binance-futures","BTCUSDT",1753920041165,7.167,117811.6,117811.5,17.407]
["binance-futures","BTCUSDT",1753920041218,7.167,117811.6,117811.5,17.455]
["binance-futures","BTCUSDT",1753920041320,11.362,117811.6,117811.5,14.623]
["binance-futures","BTCUSDT",1753920041369,11.362,117811.6,117811.5,14.624]
["binance-futures","BTCUSDT",1753920041422,10.864,117811.6,117811.5,14.622]
["binance-futures","BTCUSDT",1753920041476,10.864,117811.6,117811.5,14.461]
["binance-futures","BTCUSDT",1753920041526,10.864,117811.6,117811.5,14.829]
["binance-futures","BTCUSDT",1753920041574,10.864,117811.6,117811.5,14.173]
["binance-futures","BTCUSDT",1753920041629,10.865,117811.6,117811.5,13.308]
["binance-futures","BTCUSDT",1753920041681,12.291,117811.6,117811.5,10.851]
["binance-futures","BTCUSDT",1753920041731,12.291,117811.6,117811.5,10.317]
["binance-futures","BTCUSDT",1753920041785,12.291,117811.6,117811.5,10.319]
["binance-futures","BTCUSDT",1753920041837,12.178,117811.6,117811.5,10.319]
["binance-futures","BTCUSDT",1753920041889,12.291,117811.6,117811.5,10.319]
["binance-futures","BTCUSDT",1753920041991,12.291,117811.6,117811.5,10.322]
["binance-futures","BTCUSDT",1753920042046,14.953,117811.6,117811.5,4.495]
["binance-futures","BTCUSDT",1753920042097,14.105,117811.6,117811.5,4.495]
["binance-futures","BTCUSDT",1753920042147,14.105,117811.6,117811.5,4.501]
["binance-futures","BTCUSDT",1753920042250,14.105,117811.6,117811.5,4.502]
["binance-futures","BTCUSDT",1753920042355,14.105,117811.6,117811.5,4.503]
["binance-futures","BTCUSDT",1753920042409,14.03,117811.6,117811.5,4.503]
["binance-futures","BTCUSDT",1753920042513,14.005,117811.6,117811.5,4.507]
["binance-futures","BTCUSDT",1753920042668,14.005,117811.6,117811.5,4.285]
["binance-futures","BTCUSDT",1753920042719,14.005,117811.6,117811.5,4.515]
["binance-futures","BTCUSDT",1753920042770,13.992,117811.6,117811.5,4.515]
["binance-futures","BTCUSDT",1753920042923,13.992,117811.6,117811.5,4.514]
["binance-futures","BTCUSDT",1753920043142,13.992,117811.6,117811.5,4.515]
["binance-futures","BTCUSDT",1753920043193,13.992,117811.6,117811.5,4.654]
["binance-futures","BTCUSDT",1753920043292,13.992,117811.6,117811.5,4.826]
["binance-futures","BTCUSDT",1753920043452,13.879,117811.6,117811.5,4.822]
["binance-futures","BTCUSDT",1753920043503,13.992,117811.6,117811.5,4.824]
["binance-futures","BTCUSDT",1753920043716,13.992,117811.6,117811.5,4.597]
["binance-futures","BTCUSDT",1753920043767,13.992,117811.6,117811.5,4.827]
["binance-futures","BTCUSDT",1753920043803,13.992,117811.6,117811.5,4.797]
["binance-futures","BTCUSDT",1753920043922,13.39,117811.6,117811.5,4.797]
["binance-futures","BTCUSDT",1753920044027,13.396,117811.6,117811.5,4.797]
["binance-futures","BTCUSDT",1753920044078,10.097,117811.6,117811.5,9.089]
["binance-futures","BTCUSDT",1753920044128,9.531,117811.6,117811.5,9.09]
["binance-futures","BTCUSDT",1753920044183,9.531,117811.6,117811.5,9.915]
["binance-futures","BTCUSDT",1753920044230,9.531,117811.6,117811.5,9.916]
["binance-futures","BTCUSDT",1753920044283,9.531,117811.6,117811.5,9.686]
["binance-futures","BTCUSDT",1753920044338,9.531,117811.6,117811.5,9.923]
["binance-futures","BTCUSDT",1753920044388,9.531,117811.6,117811.5,9.925]
["binance-futures","BTCUSDT",1753920044442,9.531,117811.6,117811.5,9.812]
["binance-futures","BTCUSDT",1753920044492,9.192,117811.6,117811.5,9.707]
["binance-futures","BTCUSDT",1753920044543,9.531,117811.6,117811.5,9.926]
["binance-futures","BTCUSDT",1753920044601,9.531,117811.6,117811.5,9.57]
["binance-futures","BTCUSDT",1753920044654,9.644,117811.6,117811.5,9.379]
["binance-futures","BTCUSDT",1753920044702,9.894,117811.6,117811.5,8.687]
["binance-futures","BTCUSDT",1753920044760,9.886,117811.6,117811.5,9.546]
["binance-futures","BTCUSDT",1753920044807,9.886,117811.6,117811.5,8.687]
["binance-futures","BTCUSDT",1753920044863,9.879,117811.6,117811.5,9.921]
["binance-futures","BTCUSDT",1753920044903,9.879,117811.6,117811.5,8.687]
["binance-futures","BTCUSDT",1753920044965,9.845,117811.6,117811.5,9.497]
["binance-futures","BTCUSDT",1753920045125,9.845,117811.6,117811.5,8.63]
["binance-futures","BTCUSDT",1753920045178,9.845,117811.6,117811.5,8.824]
["binance-futures","BTCUSDT",1753920045232,9.845,117811.6,117811.5,6.824]
["binance-futures","BTCUSDT",1753920045282,9.845,117811.6,117811.5,6.804]
["binance-futures","BTCUSDT",1753920045334,9.845,117811.6,117811.5,6.832]
["binance-futures","BTCUSDT",1753920045386,9.867,117811.6,117811.5,6.832]
["binance-futures","BTCUSDT",1753920045438,9.884,117811.6,117811.5,6.862]
["binance-futures","BTCUSDT",1753920045487,9.867,117811.6,117811.5,6.862]
["binance-futures","BTCUSDT",1753920045541,9.849,117811.6,117811.5,6.885]
["binance-futures","BTCUSDT",1753920045590,9.847,117811.6,117811.5,6.884]
["binance-futures","BTCUSDT",1753920045649,10.447,117811.6,117811.5,6.884]
["binance-futures","BTCUSDT",1753920045699,10.447,117811.6,117811.5,8.28]
["binance-futures","BTCUSDT",1753920045743,11.845,117811.6,117811.5,8.893]
["binance-futures","BTCUSDT",1753920045857,11.845,117811.6,117811.5,6.068]
["binance-futures","BTCUSDT",1753920045961,11.845,117811.6,117811.5,5.667]
["binance-futures","BTCUSDT",1753920046015,11.845,117811.6,117811.5,6.167]
["binance-futures","BTCUSDT",1753920046062,11.845,117811.6,117811.5,6.267]
["binance-futures","BTCUSDT",1753920046119,11.845,117811.6,117811.5,6.285]
["binance-futures","BTCUSDT",1753920046228,11.845,117811.6,117811.5,6.289]
["binance-futures","BTCUSDT",1753920046283,11.845,117811.6,117811.5,8.289]
["binance-futures","BTCUSDT",1753920046335,11.845,117811.6,117811.5,8.311]
["binance-futures","BTCUSDT",1753920046387,11.845,117811.6,117811.5,8.322]
["binance-futures","BTCUSDT",1753920046437,11.846,117811.6,117811.5,8.322]
["binance-futures","BTCUSDT",1753920046489,12.864,117811.6,117811.5,6.072]
["binance-futures","BTCUSDT",1753920046541,13.43,117811.6,117811.5,6.072]
["binance-futures","BTCUSDT",1753920046592,13.43,117811.6,117811.5,6.081]
["binance-futures","BTCUSDT",1753920046647,13.43,117811.6,117811.5,6.076]
["binance-futures","BTCUSDT",1753920046698,12.864,117811.6,117811.5,6.082]
["binance-futures","BTCUSDT",1753920046746,13.43,117811.6,117811.5,6.075]
["binance-futures","BTCUSDT",1753920046956,13.448,117811.6,117811.5,5.142]
["binance-futures","BTCUSDT",1753920047009,13.461,117811.6,117811.5,4.849]
["binance-futures","BTCUSDT",1753920047059,13.443,117811.6,117811.5,4.845]
["binance-futures","BTCUSDT",1753920047110,13.443,117811.6,117811.5,4.843]
["binance-futures","BTCUSDT",1753920047165,13.443,117811.6,117811.5,4.749]
["binance-futures","BTCUSDT",1753920047215,13.443,117811.6,117811.5,4.845]
["binance-futures","BTCUSDT",1753920047269,13.443,117811.6,117811.5,4.847]
["binance-futures","BTCUSDT",1753920047323,13.45,117811.6,117811.5,4.848]
["binance-futures","BTCUSDT",1753920047374,13.433,117811.6,117811.5,4.854]
["binance-futures","BTCUSDT",1753920047423,13.433,117811.6,117811.5,4.861]
["binance-futures","BTCUSDT",1753920047478,13.433,117811.6,117811.5,4.836]
["binance-futures","BTCUSDT",1753920047527,13.602,117811.6,117811.5,4.837]
["binance-futures","BTCUSDT",1753920047582,13.605,117811.6,117811.5,4.837]
["binance-futures","BTCUSDT",1753920047633,13.679,117811.6,117811.5,4.837]
["binance-futures","BTCUSDT",1753920047683,13.525,117811.6,117811.5,4.837]
["binance-futures","BTCUSDT",1753920047784,13.544,117811.6,117811.5,4.814]
["binance-futures","BTCUSDT",1753920047839,13.917,117811.6,117811.5,4.544]
["binance-futures","BTCUSDT",1753920047892,13.899,117811.6,117811.5,4.493]
["binance-futures","BTCUSDT",1753920048047,11.914,117811.6,117811.5,4.495]
["binance-futures","BTCUSDT",1753920048098,12.48,117811.6,117811.5,4.495]
["binance-futures","BTCUSDT",1753920048152,10.862,117811.6,117811.5,6.47]
["binance-futures","BTCUSDT",1753920048202,10.296,117811.6,117811.5,6.502]
["binance-futures","BTCUSDT",1753920048256,11.314,117811.6,117811.5,6.287]
["binance-futures","BTCUSDT",1753920048305,11.311,117811.6,117811.5,6.542]
["binance-futures","BTCUSDT",1753920048359,11.311,117811.6,117811.5,6.541]
["binance-futures","BTCUSDT",1753920048406,11.312,117811.6,117811.5,6.541]
["binance-futures","BTCUSDT",1753920048513,11.281,117811.6,117811.5,6.37]
["binance-futures","BTCUSDT",1753920048569,11.214,117811.6,117811.5,5.851]
["binance-futures","BTCUSDT",1753920048619,11.212,117811.6,117811.5,6.26]
["binance-futures","BTCUSDT",1753920048671,11.212,117811.6,117811.5,6.248]
["binance-futures","BTCUSDT",1753920048724,11.212,117811.6,117811.5,6.258]
["binance-futures","BTCUSDT",1753920048868,11.212,117811.6,117811.5,6.255]
["binance-futures","BTCUSDT",1753920048929,11.212,117811.6,117811.5,6.289]
["binance-futures","BTCUSDT",1753920049082,11.203,117811.6,117811.5,6.289]
["binance-futures","BTCUSDT",1753920049132,11.203,117811.6,117811.5,6.277]
["binance-futures","BTCUSDT",1753920049239,11.203,117811.6,117811.5,6.278]
["binance-futures","BTCUSDT",1753920049286,11.203,117811.6,117811.5,4.278]
["binance-futures","BTCUSDT",1753920049342,11.203,117811.6,117811.5,6.3]
["binance-futures","BTCUSDT",1753920049382,11.203,117811.6,117811.5,6.302]
["binance-futures","BTCUSDT",1753920049441,11.203,117811.6,117811.5,6.3]
["binance-futures","BTCUSDT",1753920049500,11.201,117811.6,117811.5,6.35]
["binance-futures","BTCUSDT",1753920049811,11.201,117811.6,117811.5,4.252]
["binance-futures","BTCUSDT",1753920049862,11.201,117811.6,117811.5,4.351]
["binance-futures","BTCUSDT",1753920049918,11.203,117811.6,117811.5,4.351]
["binance-futures","BTCUSDT",1753920050127,11.203,117811.6,117811.5,4.35]
["binance-futures","BTCUSDT",1753920050234,11.223,117811.6,117811.5,4.345]
["binance-futures","BTCUSDT",1753920050283,11.223,117811.6,117811.5,4.343]
["binance-futures","BTCUSDT",1753920050341,11.203,117811.6,117811.5,4.363]
["binance-futures","BTCUSDT",1753920050393,11.203,117811.6,117811.5,4.346]
["binance-futures","BTCUSDT",1753920050442,11.203,117811.6,117811.5,6.346]
["binance-futures","BTCUSDT",1753920050543,11.203,117811.6,117811.5,6.347]
["binance-futures","BTCUSDT",1753920050601,11.173,117811.6,117811.5,6.347]
["binance-futures","BTCUSDT",1753920050702,11.173,117811.6,117811.5,6.349]
["binance-futures","BTCUSDT",1753920050758,11.169,117811.6,117811.5,6.349]
["binance-futures","BTCUSDT",1753920050965,11.179,117811.6,117811.5,6.349]
["binance-futures","BTCUSDT",1753920051018,11.179,117811.6,117811.5,4.349]
["binance-futures","BTCUSDT",1753920051122,11.182,117811.6,117811.5,4.349]
["binance-futures","BTCUSDT",1753920051173,11.182,117811.6,117811.5,4.346]
["binance-futures","BTCUSDT",1753920051282,11.182,117811.6,117811.5,6.106]
["binance-futures","BTCUSDT",1753920051327,11.164,117811.6,117811.5,6.338]
["binance-futures","BTCUSDT",1753920051385,11.164,117811.6,117811.5,5.927]
["binance-futures","BTCUSDT",1753920051437,11.164,117811.6,117811.5,6.353]
["binance-futures","BTCUSDT",1753920051487,11.164,117811.6,117811.5,6.399]
["binance-futures","BTCUSDT",1753920051538,11.164,117811.6,117811.5,6.473]
["binance-futures","BTCUSDT",1753920051589,11.182,117811.6,117811.5,1.475]
["binance-futures","BTCUSDT",1753920051639,11.697,117811.6,117811.5,3.435]
["binance-futures","BTCUSDT",1753920051686,11.697,117811.6,117811.5,3.436]
["binance-futures","BTCUSDT",1753920051796,11.732,117811.6,117811.5,3.436]
["binance-futures","BTCUSDT",1753920051847,11.732,117811.6,117811.5,3.418]
["binance-futures","BTCUSDT",1753920051902,11.733,117811.6,117811.5,3.418]
["binance-futures","BTCUSDT",1753920052008,11.734,117811.6,117811.5,3.418]
["binance-futures","BTCUSDT",1753920052063,11.742,117811.6,117811.5,3.418]
["binance-futures","BTCUSDT",1753920052114,11.737,117811.6,117811.5,3.326]
["binance-futures","BTCUSDT",1753920052166,11.738,117811.6,117811.5,3.326]
["binance-futures","BTCUSDT",1753920052267,11.772,117811.6,117811.5,3.327]
["binance-futures","BTCUSDT",1753920052325,11.756,117811.6,117811.5,3.333]
["binance-futures","BTCUSDT",1753920052377,11.741,117811.6,117811.5,3.336]
["binance-futures","BTCUSDT",1753920052482,11.743,117811.6,117811.5,3.337]
["binance-futures","BTCUSDT",1753920052536,27.419,117811.5,117811.4,1.735]
["binance-futures","BTCUSDT",1753920052586,23.294,117811.5,117811.4,3.786]
["binance-futures","BTCUSDT",1753920052638,23.938,117811.5,117811.4,1.72]
["binance-futures","BTCUSDT",1753920052689,23.955,117811.5,117811.4,1.722]
["binance-futures","BTCUSDT",1753920052741,23.955,117811.5,117811.4,1.719]
["binance-futures","BTCUSDT",1753920052845,23.956,117811.5,117811.4,1.719]
["binance-futures","BTCUSDT",1753920053103,25.523,117811.5,117811.4,1.719]
["binance-futures","BTCUSDT",1753920053152,26.123,117811.5,117811.4,1.731]
["binance-futures","BTCUSDT",1753920053208,26.109,117811.5,117811.4,1.733]
["binance-futures","BTCUSDT",1753920053258,26.081,117811.5,117811.4,1.733]
["binance-futures","BTCUSDT",1753920053310,26.086,117811.5,117811.4,1.312]
["binance-futures","BTCUSDT",1753920053417,26.087,117811.5,117811.4,1.312]
["binance-futures","BTCUSDT",1753920053468,26.094,117811.5,117811.4,1.312]
["binance-futures","BTCUSDT",1753920053518,26.097,117811.5,117811.4,1.312]
["binance-futures","BTCUSDT",1753920053623,11.809,117801.3,117801.2,0.002]
["binance-futures","BTCUSDT",1753920053725,4.439,117793.8,117793.6,0.019]
["binance-futures","BTCUSDT",1753920053776,41.74,117793.8,117793.7,0.103]
["binance-futures","BTCUSDT",1753920053827,26.458,117793.8,117793.7,0.118]
["binance-futures","BTCUSDT",1753920053878,23.295,117793.8,117793.7,0.169]
["binance-futures","BTCUSDT",1753920053930,22.09,117793.8,117793.7,0.271]
["binance-futures","BTCUSDT",1753920053980,22.089,117793.8,117793.7,1.052]
["binance-futures","BTCUSDT",1753920054032,20.337,117793.8,117793.7,1.072]
["binance-futures","BTCUSDT",1753920054083,20.34,117793.8,117793.7,1.072]
["binance-futures","BTCUSDT",1753920054182,20.345,117793.8,117793.7,1.072]
["binance-futures","BTCUSDT",1753920054293,20.412,117793.8,117793.7,1.088]
["binance-futures","BTCUSDT",1753920054344,20.406,117793.8,117793.7,1.087]
["binance-futures","BTCUSDT",1753920054395,20.407,117793.8,117793.7,1.087]
["binance-futures","BTCUSDT",1753920054447,20.408,117793.8,117793.7,1.086]
["binance-futures","BTCUSDT",1753920054499,20.419,117793.8,117793.7,1.086]
["binance-futures","BTCUSDT",1753920054552,21.625,117793.8,117793.7,1.086]
["binance-futures","BTCUSDT",1753920054602,21.88,117793.8,117793.7,1.087]
["binance-futures","BTCUSDT",1753920054657,23.058,117793.8,117793.7,1.087]
["binance-futures","BTCUSDT",1753920054760,22.663,117786.5,117786.4,0.191]
["binance-futures","BTCUSDT",1753920054862,21.471,117779.0,117778.9,1.923]
["binance-futures","BTCUSDT",1753920054913,41.43,117777.1,117777.0,1.148]
["binance-futures","BTCUSDT",1753920054964,22.152,117777.1,117777.0,1.202]
["binance-futures","BTCUSDT",1753920055016,22.244,117777.1,117777.0,1.316]
["binance-futures","BTCUSDT",1753920055118,23.366,117777.1,117777.0,0.253]
["binance-futures","BTCUSDT",1753920055170,23.691,117777.1,117777.0,0.255]
["binance-futures","BTCUSDT",1753920055220,23.697,117777.1,117777.0,0.255]
["binance-futures","BTCUSDT",1753920055270,23.981,117777.1,117777.0,0.255]
["binance-futures","BTCUSDT",1753920055324,23.998,117777.1,117777.0,0.238]
["binance-futures","BTCUSDT",1753920055377,22.878,117777.1,117777.0,0.242]
["binance-futures","BTCUSDT",1753920055422,24.062,117777.1,117777.0,0.242]
["binance-futures","BTCUSDT",1753920055533,24.145,117777.1,117777.0,0.242]
["binance-futures","BTCUSDT",1753920055584,23.54,117777.1,117777.0,0.231]
["binance-futures","BTCUSDT",1753920055635,24.145,117777.1,117777.0,0.231]
["binance-futures","BTCUSDT",1753920055685,23.552,117777.1,117777.0,0.232]
["binance-futures","BTCUSDT",1753920055738,22.949,117777.1,117777.0,0.233]
["binance-futures","BTCUSDT",1753920055786,22.919,117777.1,117777.0,0.233]
["binance-futures","BTCUSDT",1753920055842,22.919,117777.1,117777.0,0.234]
["binance-futures","BTCUSDT",1753920055892,22.92,117777.1,117777.0,0.234]
["binance-futures","BTCUSDT",1753920055995,23.526,117777.1,117777.0,0.224]
["binance-futures","BTCUSDT",1753920056047,22.921,117777.1,117777.0,0.336]
["binance-futures","BTCUSDT",1753920056098,21.295,117777.1,117777.0,0.755]
["binance-futures","BTCUSDT",1753920056151,19.799,117777.1,117777.0,0.757]
["binance-futures","BTCUSDT",1753920056203,19.807,117777.1,117777.0,2.95]
["binance-futures","BTCUSDT",1753920056254,19.801,117777.1,117777.0,0.763]
["binance-futures","BTCUSDT",1753920056305,18.2,117777.1,117777.0,6.45]
["binance-futures","BTCUSDT",1753920056356,18.2,117777.1,117777.0,4.695]
["binance-futures","BTCUSDT",1753920056409,18.207,117777.1,117777.0,4.496]
["binance-futures","BTCUSDT",1753920056460,18.21,117777.1,117777.0,4.498]
["binance-futures","BTCUSDT",1753920056512,18.214,117777.1,117777.0,4.498]
["binance-futures","BTCUSDT",1753920056562,18.222,117777.1,117777.0,4.498]
["binance-futures","BTCUSDT",1753920056602,18.222,117777.1,117777.0,4.503]
["binance-futures","BTCUSDT",1753920056662,18.223,117777.1,117777.0,4.514]
["binance-futures","BTCUSDT",1753920056768,18.218,117777.1,117777.0,4.514]
["binance-futures","BTCUSDT",1753920056820,18.217,117777.1,117777.0,4.514]
["binance-futures","BTCUSDT",1753920056872,18.217,117777.1,117777.0,4.512]
["binance-futures","BTCUSDT",1753920056922,18.224,117777.1,117777.0,4.513]
["binance-futures","BTCUSDT",1753920056977,18.231,117777.1,117777.0,4.513]
["binance-futures","BTCUSDT",1753920057028,18.226,117777.1,117777.0,4.513]
["binance-futures","BTCUSDT",1753920057080,18.23,117777.1,117777.0,4.513]
["binance-futures","BTCUSDT",1753920057130,18.23,117777.1,117777.0,4.52]
["binance-futures","BTCUSDT",1753920057182,18.23,117777.1,117777.0,4.508]
["binance-futures","BTCUSDT",1753920057338,18.23,117777.1,117777.0,6.508]
["binance-futures","BTCUSDT",1753920057386,17.664,117777.1,117777.0,6.655]
["binance-futures","BTCUSDT",1753920057439,17.242,117777.1,117777.0,7.251]
["binance-futures","BTCUSDT",1753920057492,17.243,117777.1,117777.0,7.251]
["binance-futures","BTCUSDT",1753920057545,17.243,117777.1,117777.0,7.253]
["binance-futures","BTCUSDT",1753920057648,17.243,117777.1,117777.0,6.584]
["binance-futures","BTCUSDT",1753920057699,17.243,117777.1,117777.0,6.684]
["binance-futures","BTCUSDT",1753920057752,17.243,117777.1,117777.0,6.682]
["binance-futures","BTCUSDT",1753920057802,15.644,117777.1,117777.0,8.138]
["binance-futures","BTCUSDT",1753920057853,15.384,117777.1,117777.0,8.1]
["binance-futures","BTCUSDT",1753920057906,15.391,117777.1,117777.0,9.239]
["binance-futures","BTCUSDT",1753920057959,14.949,117777.1,117777.0,8.523]
["binance-futures","BTCUSDT",1753920058011,14.949,117777.1,117777.0,8.608]
["binance-futures","BTCUSDT",1753920058063,14.95,117777.1,117777.0,8.608]
["binance-futures","BTCUSDT",1753920058113,14.95,117777.1,117777.0,8.606]
["binance-futures","BTCUSDT",1753920058166,14.95,117777.1,117777.0,8.889]
["binance-futures","BTCUSDT",1753920058216,14.95,117777.1,117777.0,8.405]
["binance-futures","BTCUSDT",1753920058320,14.956,117777.1,117777.0,8.212]
["binance-futures","BTCUSDT",1753920058371,14.955,117777.1,117777.0,8.212]
["binance-futures","BTCUSDT",1753920058422,14.956,117777.1,117777.0,8.215]
["binance-futures","BTCUSDT",1753920058474,14.956,117777.1,117777.0,8.574]
["binance-futures","BTCUSDT",1753920058525,14.955,117777.1,117777.0,8.574]
["binance-futures","BTCUSDT",1753920058626,11.644,117777.1,117777.0,9.474]
["binance-futures","BTCUSDT",1753920058679,11.637,117777.1,117777.0,9.032]
["binance-futures","BTCUSDT",1753920058730,11.032,117777.1,117777.0,9.034]
["binance-futures","BTCUSDT",1753920058784,8.747,117777.1,117777.0,9.476]
["binance-futures","BTCUSDT",1753920058835,4.002,117777.1,117777.0,9.55]
["binance-futures","BTCUSDT",1753920058887,4.002,117777.1,117777.0,9.554]
["binance-futures","BTCUSDT",1753920058937,2.883,117777.1,117777.0,9.53]
["binance-futures","BTCUSDT",1753920058989,2.78,117777.1,117777.0,9.487]
["binance-futures","BTCUSDT",1753920059042,2.78,117777.1,117777.0,9.5]
["binance-futures","BTCUSDT",1753920059094,2.779,117777.1,117777.0,9.5]
["binance-futures","BTCUSDT",1753920059148,2.779,117777.1,117777.0,9.498]
["binance-futures","BTCUSDT",1753920059199,2.782,117777.1,117777.0,9.548]
["binance-futures","BTCUSDT",1753920059251,4.208,117777.1,117777.0,9.106]
["binance-futures","BTCUSDT",1753920059303,4.208,117777.1,117777.0,9.117]
["binance-futures","BTCUSDT",1753920059359,4.113,117777.1,117777.0,9.117]
["binance-futures","BTCUSDT",1753920059411,2.982,117777.1,117777.0,9.554]
["binance-futures","BTCUSDT",1753920059462,2.982,117777.1,117777.0,9.552]
["binance-futures","BTCUSDT",1753920059515,6.222,117777.1,117777.0,6.058]
["binance-futures","BTCUSDT",1753920059567,5.137,117777.1,117777.0,7.367]
["binance-futures","BTCUSDT",1753920059617,5.137,117777.1,117777.0,8.963]
["binance-futures","BTCUSDT",1753920059668,5.233,117777.1,117777.0,6.927]
["binance-futures","BTCUSDT",1753920059721,5.233,117777.1,117777.0,7.37]
["binance-futures","BTCUSDT",1753920059772,5.137,117777.1,117777.0,7.37]
["binance-futures","BTCUSDT",1753920059825,4.677,117777.1,117777.0,8.506]
["binance-futures","BTCUSDT",1753920059875,4.677,117777.1,117777.0,8.043]
["binance-futures","BTCUSDT",1753920059926,4.679,117777.1,117777.0,8.043]
["binance-futures","BTCUSDT",1753920059980,4.673,117777.1,117777.0,8.064]
["binance-futures","BTCUSDT",1753920060030,4.673,117777.1,117777.0,7.642]
["binance-futures","BTCUSDT",1753920060084,4.658,117777.1,117777.0,8.168]
["binance-futures","BTCUSDT",1753920060140,4.658,117777.1,117777.0,7.454]
["binance-futures","BTCUSDT",1753920060188,4.658,117777.1,117777.0,7.51]
["binance-futures","BTCUSDT",1753920060242,4.658,117777.1,117777.0,7.5]
["binance-futures","BTCUSDT",1753920060286,4.754,117777.1,117777.0,7.438]
["binance-futures","BTCUSDT",1753920060342,4.754,117777.1,117777.0,7.401]
["binance-futures","BTCUSDT",1753920060399,4.748,117777.1,117777.0,7.403]
["binance-futures","BTCUSDT",1753920060451,4.766,117777.1,117777.0,8.031]
["binance-futures","BTCUSDT",1753920060501,4.749,117777.1,117777.0,7.512]
["binance-futures","BTCUSDT",1753920060552,4.749,117777.1,117777.0,8.964]
["binance-futures","BTCUSDT",1753920060603,5.086,117777.1,117777.0,6.017]
["binance-futures","BTCUSDT",1753920060654,4.749,117777.1,117777.0,6.819]
["binance-futures","BTCUSDT",1753920060759,4.749,117777.1,117777.0,6.816]
["binance-futures","BTCUSDT",1753920060806,4.728,117777.1,117777.0,7.955]
["binance-futures","BTCUSDT",1753920060863,6.965,117777.1,117777.0,4.222]
["binance-futures","BTCUSDT",1753920060916,6.965,117777.1,117777.0,4.909]
["binance-futures","BTCUSDT",1753920060966,6.965,117777.1,117777.0,4.222]
["binance-futures","BTCUSDT",1753920061020,6.962,117777.1,117777.0,4.222]
["binance-futures","BTCUSDT",1753920061072,6.847,117777.1,117777.0,5.024]
["binance-futures","BTCUSDT",1753920061124,6.847,117777.1,117777.0,5.102]
["binance-futures","BTCUSDT",1753920061175,6.96,117777.1,117777.0,5.789]
["binance-futures","BTCUSDT",1753920061224,6.96,117777.1,117777.0,4.989]
["binance-futures","BTCUSDT",1753920061278,6.958,117777.1,117777.0,4.989]
["binance-futures","BTCUSDT",1753920061330,6.845,117777.1,117777.0,5.485]
["binance-futures","BTCUSDT",1753920061378,6.958,117777.1,117777.0,5.495]
["binance-futures","BTCUSDT",1753920061431,6.958,117777.1,117777.0,5.494]
["binance-futures","BTCUSDT",1753920061486,6.844,117777.1,117777.0,6.292]
["binance-futures","BTCUSDT",1753920061538,6.957,117777.1,117777.0,4.737]
["binance-futures","BTCUSDT",1753920061589,6.844,117777.1,117777.0,4.735]
["binance-futures","BTCUSDT",1753920061692,6.85,117777.1,117777.0,4.624]
["binance-futures","BTCUSDT",1753920061747,6.849,117777.1,117777.0,4.624]
["binance-futures","BTCUSDT",1753920061798,6.849,117777.1,117777.0,4.737]
["binance-futures","BTCUSDT",1753920061849,10.357,117777.1,117777.0,3.446]
["binance-futures","BTCUSDT",1753920061901,10.352,117777.1,117777.0,3.387]
["binance-futures","BTCUSDT",1753920061951,10.356,117777.1,117777.0,3.387]
["binance-futures","BTCUSDT",1753920062004,10.356,117777.1,117777.0,3.399]
["binance-futures","BTCUSDT",1753920062058,10.631,117777.1,117777.0,2.172]
["binance-futures","BTCUSDT",1753920062109,10.632,117777.1,117777.0,3.687]
["binance-futures","BTCUSDT",1753920062164,10.632,117777.1,117777.0,3.689]
["binance-futures","BTCUSDT",1753920062216,10.632,117777.1,117777.0,3.581]
["binance-futures","BTCUSDT",1753920062320,10.336,117777.1,117777.0,3.581]
["binance-futures","BTCUSDT",1753920062372,10.336,117777.1,117777.0,3.583]
["binance-futures","BTCUSDT",1753920062426,10.328,117777.1,117777.0,3.586]
["binance-futures","BTCUSDT",1753920062478,10.336,117777.1,117777.0,3.586]
["binance-futures","BTCUSDT",1753920062529,10.336,117777.1,117777.0,3.986]
["binance-futures","BTCUSDT",1753920062582,10.336,117777.1,117777.0,4.011]
["binance-futures","BTCUSDT",1753920062637,10.34,117777.1,117777.0,4.011]
["binance-futures","BTCUSDT",1753920062739,10.34,117777.1,117777.0,3.998]
["binance-futures","BTCUSDT",1753920062842,10.335,117777.1,117777.0,3.998]
["binance-futures","BTCUSDT",1753920062946,9.493,117777.1,117777.0,4.038]
["binance-futures","BTCUSDT",1753920062998,9.237,117777.1,117777.0,4.036]
["binance-futures","BTCUSDT",1753920063049,9.236,117777.1,117777.0,4.038]
["binance-futures","BTCUSDT",1753920063102,9.635,117777.1,117777.0,6.147]
["binance-futures","BTCUSDT",1753920063153,10.789,117777.1,117777.0,3.512]
["binance-futures","BTCUSDT",1753920063255,10.79,117777.1,117777.0,3.512]
["binance-futures","BTCUSDT",1753920063308,10.79,117777.1,117777.0,3.515]
["binance-futures","BTCUSDT",1753920063421,10.79,117777.1,117777.0,3.519]
["binance-futures","BTCUSDT",1753920063472,10.825,117777.1,117777.0,3.579]
["binance-futures","BTCUSDT",1753920063731,10.824,117777.1,117777.0,3.579]
["binance-futures","BTCUSDT",1753920063782,10.826,117777.1,117777.0,3.579]
["binance-futures","BTCUSDT",1753920063952,10.827,117777.1,117777.0,5.614]
["binance-futures","BTCUSDT",1753920064006,10.828,117777.1,117777.0,3.614]
["binance-futures","BTCUSDT",1753920064057,12.25,117777.1,117777.0,1.857]
["binance-futures","BTCUSDT",1753920064108,12.252,117777.1,117777.0,1.441]
["binance-futures","BTCUSDT",1753920064160,12.279,117777.1,117777.0,0.573]
["binance-futures","BTCUSDT",1753920064213,12.49,117777.1,117777.0,0.773]
["binance-futures","BTCUSDT",1753920064263,11.888,117777.1,117777.0,0.798]
["binance-futures","BTCUSDT",1753920064312,11.888,117777.1,117777.0,0.777]
["binance-futures","BTCUSDT",1753920064365,11.891,117777.1,117777.0,0.778]
["binance-futures","BTCUSDT",1753920064419,12.457,117777.1,117777.0,0.795]
["binance-futures","BTCUSDT",1753920064471,13.475,117777.1,117777.0,0.795]
["binance-futures","BTCUSDT",1753920064522,13.475,117777.1,117777.0,0.868]
["binance-futures","BTCUSDT",1753920064572,14.678,117777.1,117777.0,0.868]
["binance-futures","BTCUSDT",1753920064782,15.284,117777.1,117777.0,0.868]
["binance-futures","BTCUSDT",1753920064832,14.679,117777.1,117777.0,0.868]
["binance-futures","BTCUSDT",1753920064938,14.679,117777.1,117777.0,0.905]
["binance-futures","BTCUSDT",1753920064984,14.675,117777.1,117777.0,0.905]
["binance-futures","BTCUSDT",1753920065147,14.653,117777.1,117777.0,0.905]
["binance-futures","BTCUSDT",1753920065198,14.63,117777.1,117777.0,0.857]
["binance-futures","BTCUSDT",1753920065252,14.661,117777.1,117777.0,0.857]
["binance-futures","BTCUSDT",1753920065303,14.643,117777.1,117777.0,0.857]
["binance-futures","BTCUSDT",1753920065354,15.252,117777.1,117777.0,0.812]
["binance-futures","BTCUSDT",1753920065405,14.627,117777.1,117777.0,0.812]
["binance-futures","BTCUSDT",1753920065458,14.432,117777.1,117777.0,0.818]
["binance-futures","BTCUSDT",1753920065508,14.401,117777.1,117777.0,0.818]
["binance-futures","BTCUSDT",1753920065562,14.402,117777.1,117777.0,0.819]
["binance-futures","BTCUSDT",1753920065614,14.448,117777.1,117777.0,0.819]
["binance-futures","BTCUSDT",1753920065822,14.448,117777.1,117777.0,0.773]
["binance-futures","BTCUSDT",1753920065927,14.448,117777.1,117777.0,0.783]
["binance-futures","BTCUSDT",1753920065980,14.438,117777.1,117777.0,0.783]
["binance-futures","BTCUSDT",1753920066030,14.429,117777.1,117777.0,0.793]
["binance-futures","BTCUSDT",1753920066083,14.42,117777.1,117777.0,0.793]
["binance-futures","BTCUSDT",1753920066135,14.421,117777.1,117777.0,0.793]
["binance-futures","BTCUSDT",1753920066237,14.419,117777.1,117777.0,0.793]
["binance-futures","BTCUSDT",1753920066342,14.418,117777.1,117777.0,0.793]
["binance-futures","BTCUSDT",1753920066448,14.414,117777.1,117777.0,0.794]
["binance-futures","BTCUSDT",1753920066553,14.414,117777.1,117777.0,0.792]
["binance-futures","BTCUSDT",1753920066603,14.414,117777.1,117777.0,0.802]
["binance-futures","BTCUSDT",1753920066656,14.414,117777.1,117777.0,0.789]
["binance-futures","BTCUSDT",1753920066706,14.414,117777.1,117777.0,0.787]
["binance-futures","BTCUSDT",1753920066759,14.356,117777.1,117777.0,0.787]
["binance-futures","BTCUSDT",1753920066812,14.358,117777.1,117777.0,0.787]
["binance-futures","BTCUSDT",1753920066862,14.357,117777.1,117777.0,0.787]
["binance-futures","BTCUSDT",1753920066916,14.302,117777.1,117777.0,0.787]
["binance-futures","BTCUSDT",1753920067018,14.271,117777.1,117777.0,0.787]
["binance-futures","BTCUSDT",1753920067178,13.253,117777.1,117777.0,0.777]
["binance-futures","BTCUSDT",1753920067228,13.252,117777.1,117777.0,0.791]
["binance-futures","BTCUSDT",1753920067333,5.079,117748.8,117748.7,10.756]
["binance-futures","BTCUSDT",1753920067384,8.6,117748.8,117748.7,15.77]
["binance-futures","BTCUSDT",1753920067435,5.418,117748.8,117748.7,1.129]
["binance-futures","BTCUSDT",1753920067486,17.029,117748.8,117748.7,0.658]
["binance-futures","BTCUSDT",1753920067537,14.216,117748.8,117748.7,0.16]
["binance-futures","BTCUSDT",1753920067640,20.546,117747.5,117747.4,1.752]
["binance-futures","BTCUSDT",1753920067690,20.586,117747.5,117747.4,1.808]
["binance-futures","BTCUSDT",1753920067742,20.569,117747.5,117747.4,3.033]
["binance-futures","BTCUSDT",1753920067791,19.512,117747.5,117747.4,3.254]
["binance-futures","BTCUSDT",1753920067845,21.012,117747.5,117747.4,1.285]
["binance-futures","BTCUSDT",1753920067895,22.633,117747.5,117747.4,1.214]
["binance-futures","BTCUSDT",1753920067998,0.54,117728.5,117728.4,0.042]
["binance-futures","BTCUSDT",1753920068049,22.991,117728.2,117728.1,1.123]
["binance-futures","BTCUSDT",1753920068100,37.683,117728.2,117728.1,1.131]
["binance-futures","BTCUSDT",1753920068151,26.426,117728.2,117728.1,0.189]
["binance-futures","BTCUSDT",1753920068202,27.152,117728.2,117728.1,0.189]
["binance-futures","BTCUSDT",1753920068304,16.146,117719.1,117719.0,4.578]
["binance-futures","BTCUSDT",1753920068354,18.085,117719.1,117719.0,4.579]
["binance-futures","BTCUSDT",1753920068406,18.087,117719.1,117719.0,4.581]
["binance-futures","BTCUSDT",1753920068459,18.437,117719.1,117719.0,4.614]
["binance-futures","BTCUSDT",1753920068508,18.41,117719.1,117719.0,4.618]
["binance-futures","BTCUSDT",1753920068562,18.409,117719.1,117719.0,4.669]
["binance-futures","BTCUSDT",1753920068612,18.416,117719.1,117719.0,4.661]
["binance-futures","BTCUSDT",1753920068662,18.359,117719.1,117719.0,6.201]
["binance-futures","BTCUSDT",1753920068717,17.588,117719.1,117719.0,6.398]
["binance-futures","BTCUSDT",1753920068769,17.524,117719.1,117719.0,7.084]
["binance-futures","BTCUSDT",1753920068823,17.526,117719.1,117719.0,6.64]
["binance-futures","BTCUSDT",1753920068873,17.96,117719.1,117719.0,6.64]
["binance-futures","BTCUSDT",1753920068974,17.96,117719.1,117719.0,6.641]
["binance-futures","BTCUSDT",1753920069027,18.208,117719.1,117719.0,6.547]
["binance-futures","BTCUSDT",1753920069082,18.208,117719.1,117719.0,6.557]
["binance-futures","BTCUSDT",1753920069134,17.779,117719.1,117719.0,6.307]
["binance-futures","BTCUSDT",1753920069184,17.785,117719.1,117719.0,6.314]
["binance-futures","BTCUSDT",1753920069237,17.765,117719.1,117719.0,6.314]
["binance-futures","BTCUSDT",1753920069289,17.772,117719.1,117719.0,6.314]
["binance-futures","BTCUSDT",1753920069342,18.198,117719.1,117719.0,6.312]
["binance-futures","BTCUSDT",1753920069393,18.199,117719.1,117719.0,6.312]
["binance-futures","BTCUSDT",1753920069499,17.764,117719.1,117719.0,6.261]
["binance-futures","BTCUSDT",1753920069551,17.764,117719.1,117719.0,6.257]
["binance-futures","BTCUSDT",1753920069602,17.766,117719.1,117719.0,6.309]
["binance-futures","BTCUSDT",1753920069652,17.766,117719.1,117719.0,6.259]
["binance-futures","BTCUSDT",1753920069706,17.766,117719.1,117719.0,6.263]
["binance-futures","BTCUSDT",1753920069753,17.706,117719.1,117719.0,6.263]
["binance-futures","BTCUSDT",1753920069860,17.705,117719.1,117719.0,6.263]
["binance-futures","BTCUSDT",1753920069962,17.7,117719.1,117719.0,6.263]
["binance-futures","BTCUSDT",1753920070063,17.702,117719.1,117719.0,6.265]
["binance-futures","BTCUSDT",1753920070222,17.719,117719.1,117719.0,6.265]
["binance-futures","BTCUSDT",1753920070272,17.636,117719.1,117719.0,6.265]
["binance-futures","BTCUSDT",1753920070376,17.636,117719.1,117719.0,6.447]
["binance-futures","BTCUSDT",1753920070424,17.637,117719.1,117719.0,6.231]
["binance-futures","BTCUSDT",1753920070481,17.638,117719.1,117719.0,6.368]
["binance-futures","BTCUSDT",1753920070531,17.637,117719.1,117719.0,6.393]
["binance-futures","BTCUSDT",1753920070586,17.631,117719.1,117719.0,6.609]
["binance-futures","BTCUSDT",1753920070637,17.63,117719.1,117719.0,6.609]
["binance-futures","BTCUSDT",1753920070687,16.04,117719.1,117719.0,6.611]
["binance-futures","BTCUSDT",1753920070739,8.343,117719.1,117719.0,7.516]
["binance-futures","BTCUSDT",1753920070790,8.247,117719.1,117719.0,7.568]
["binance-futures","BTCUSDT",1753920070842,8.037,117719.1,117719.0,7.518]
["binance-futures","BTCUSDT",1753920070946,7.7,117719.1,117719.0,8.049]
["binance-futures","BTCUSDT",1753920070998,7.712,117719.1,117719.0,7.91]
["binance-futures","BTCUSDT",1753920071047,7.712,117719.1,117719.0,8.003]
["binance-futures","BTCUSDT",1753920071102,7.731,117719.1,117719.0,7.384]
["binance-futures","BTCUSDT",1753920071155,7.708,117719.1,117719.0,7.384]
["binance-futures","BTCUSDT",1753920071206,7.708,117719.1,117719.0,7.499]
["binance-futures","BTCUSDT",1753920071310,5.926,117719.1,117719.0,11.098]
["binance-futures","BTCUSDT",1753920071362,5.926,117719.1,117719.0,9.102]
["binance-futures","BTCUSDT",1753920071413,5.909,117719.1,117719.0,8.22]
["binance-futures","BTCUSDT",1753920071466,5.909,117719.1,117719.0,7.838]
["binance-futures","BTCUSDT",1753920071517,5.909,117719.1,117719.0,8.259]
["binance-futures","BTCUSDT",1753920071567,5.906,117719.1,117719.0,8.259]
["binance-futures","BTCUSDT",1753920071622,5.906,117719.1,117719.0,9.159]
["binance-futures","BTCUSDT",1753920071675,5.898,117719.1,117719.0,9.77]
["binance-futures","BTCUSDT",1753920071727,5.791,117719.1,117719.0,9.671]
["binance-futures","BTCUSDT",1753920071780,0.002,117724.6,117724.5,31.027]
["binance-futures","BTCUSDT",1753920071831,0.002,117732.6,117732.5,16.644]
["binance-futures","BTCUSDT",1753920071882,0.055,117732.6,117732.5,21.285]
["binance-futures","BTCUSDT",1753920071934,4.897,117732.6,117732.5,10.803]
["binance-futures","BTCUSDT",1753920071984,4.87,117732.6,117732.5,9.577]
["binance-futures","BTCUSDT",1753920072036,4.837,117732.6,117732.5,9.565]
["binance-futures","BTCUSDT",1753920072087,4.27,117732.6,117732.5,9.564]
["binance-futures","BTCUSDT",1753920072139,4.263,117732.6,117732.5,9.56]
["binance-futures","BTCUSDT",1753920072240,9.014,117720.8,117720.7,5.869]
["binance-futures","BTCUSDT",1753920072292,11.011,117720.8,117720.7,3.656]
["binance-futures","BTCUSDT",1753920072342,9.994,117720.8,117720.7,4.211]
["binance-futures","BTCUSDT",1753920072392,9.811,117720.8,117720.7,4.41]
["binance-futures","BTCUSDT",1753920072445,9.812,117720.8,117720.7,4.41]
["binance-futures","BTCUSDT",1753920072498,2.675,117728.3,117728.2,20.549]
["binance-futures","BTCUSDT",1753920072549,2.234,117728.3,117728.2,15.503]
["binance-futures","BTCUSDT",1753920072600,0.084,117728.3,117728.2,19.618]
["binance-futures","BTCUSDT",1753920072652,0.086,117728.3,117728.2,19.071]
["binance-futures","BTCUSDT",1753920072702,0.088,117728.3,117728.2,18.768]
["binance-futures","BTCUSDT",1753920072753,0.09,117728.3,117728.2,19.055]
["binance-futures","BTCUSDT",1753920072806,0.088,117728.3,117728.2,17.397]
["binance-futures","BTCUSDT",1753920072857,0.088,117728.3,117728.2,18.76]
["binance-futures","BTCUSDT",1753920072908,0.089,117728.3,117728.2,19.039]
["binance-futures","BTCUSDT",1753920072959,2.288,117734.4,117734.3,18.899]
["binance-futures","BTCUSDT",1753920073010,2.965,117734.4,117734.3,17.764]
["binance-futures","BTCUSDT",1753920073061,2.856,117734.4,117734.3,17.45]
["binance-futures","BTCUSDT",1753920073112,0.078,117734.4,117734.3,19.79]
["binance-futures","BTCUSDT",1753920073163,0.085,117734.4,117734.3,18.061]
["binance-futures","BTCUSDT",1753920073214,0.085,117734.4,117734.3,19.267]
["binance-futures","BTCUSDT",1753920073266,0.169,117734.4,117734.3,19.897]
["binance-futures","BTCUSDT",1753920073316,0.102,117734.4,117734.3,19.915]
["binance-futures","BTCUSDT",1753920073367,0.584,117742.3,117742.2,23.604]
["binance-futures","BTCUSDT",1753920073419,2.223,117742.3,117742.2,18.47]
["binance-futures","BTCUSDT",1753920073469,2.126,117742.3,117742.2,18.45]
["binance-futures","BTCUSDT",1753920073520,2.122,117742.3,117742.2,18.561]
["binance-futures","BTCUSDT",1753920073572,2.11,117742.3,117742.2,18.562]
["binance-futures","BTCUSDT",1753920073622,2.11,117742.3,117742.2,18.561]
["binance-futures","BTCUSDT",1753920073674,2.772,117742.3,117742.2,18.581]
["binance-futures","BTCUSDT",1753920073725,2.391,117742.3,117742.2,18.244]
["binance-futures","BTCUSDT",1753920073780,2.769,117742.3,117742.2,17.608]
["binance-futures","BTCUSDT",1753920073830,3.011,117742.3,117742.2,15.17]
["binance-futures","BTCUSDT",1753920073882,2.448,117742.3,117742.2,15.171]
["binance-futures","BTCUSDT",1753920073934,2.59,117742.3,117742.2,15.173]
["binance-futures","BTCUSDT",1753920073984,3.047,117742.3,117742.2,15.173]
["binance-futures","BTCUSDT",1753920074037,5.271,117742.3,117742.2,14.087]
["binance-futures","BTCUSDT",1753920074090,7.47,117742.3,117742.2,13.572]
["binance-futures","BTCUSDT",1753920074141,7.359,117742.3,117742.2,13.685]
["binance-futures","BTCUSDT",1753920074191,7.359,117742.3,117742.2,13.662]
["binance-futures","BTCUSDT",1753920074242,7.361,117742.3,117742.2,13.661]
["binance-futures","BTCUSDT",1753920074294,7.575,117742.3,117742.2,13.651]
["binance-futures","BTCUSDT",1753920074347,7.586,117742.3,117742.2,13.669]
["binance-futures","BTCUSDT",1753920074399,7.588,117742.3,117742.2,13.669]
["binance-futures","BTCUSDT",1753920074448,7.586,117742.3,117742.2,13.669]
["binance-futures","BTCUSDT",1753920074501,8.857,117742.3,117742.2,10.812]
["binance-futures","BTCUSDT",1753920074553,8.963,117742.3,117742.2,10.75]
["binance-futures","BTCUSDT",1753920074603,9.505,117742.3,117742.2,9.415]
["binance-futures","BTCUSDT",1753920074654,9.467,117742.3,117742.2,9.376]
["binance-futures","BTCUSDT",1753920074707,9.467,117742.3,117742.2,9.41]
["binance-futures","BTCUSDT",1753920074762,9.462,117742.3,117742.2,9.41]
["binance-futures","BTCUSDT",1753920074812,9.318,117742.3,117742.2,9.41]
["binance-futures","BTCUSDT",1753920074862,9.205,117742.3,117742.2,9.489]
["binance-futures","BTCUSDT",1753920074914,9.136,117742.3,117742.2,9.401]
["binance-futures","BTCUSDT",1753920075072,9.126,117742.3,117742.2,9.403]
["binance-futures","BTCUSDT",1753920075178,9.126,117742.3,117742.2,9.404]
["binance-futures","BTCUSDT",1753920075337,9.239,117742.3,117742.2,9.36]
["binance-futures","BTCUSDT",1753920075442,9.236,117742.3,117742.2,9.368]
["binance-futures","BTCUSDT",1753920075494,9.511,117742.3,117742.2,9.271]
["binance-futures","BTCUSDT",1753920075546,9.234,117742.3,117742.2,9.267]
["binance-futures","BTCUSDT",1753920075596,9.511,117742.3,117742.2,9.267]
["binance-futures","BTCUSDT",1753920075648,9.511,117742.3,117742.2,9.274]
["binance-futures","BTCUSDT",1753920075702,9.398,117742.3,117742.2,9.274]
["binance-futures","BTCUSDT",1753920075750,9.398,117742.3,117742.2,9.272]
["binance-futures","BTCUSDT",1753920075806,9.398,117742.3,117742.2,9.266]
["binance-futures","BTCUSDT",1753920075859,9.511,117742.3,117742.2,9.27]
["binance-futures","BTCUSDT",1753920075911,9.511,117742.3,117742.2,9.265]
["binance-futures","BTCUSDT",1753920075961,9.511,117742.3,117742.2,9.275]
["binance-futures","BTCUSDT",1753920076017,9.511,117742.3,117742.2,9.203]
["binance-futures","BTCUSDT",1753920076068,9.236,117742.3,117742.2,9.272]
["binance-futures","BTCUSDT",1753920076172,9.123,117742.3,117742.2,9.272]
["binance-futures","BTCUSDT",1753920076224,10.908,117742.3,117742.2,8.164]
["binance-futures","BTCUSDT",1753920076274,10.877,117742.3,117742.2,8.164]
["binance-futures","BTCUSDT",1753920076328,10.86,117742.3,117742.2,8.147]
["binance-futures","BTCUSDT",1753920076382,11.453,117742.3,117742.2,8.154]
["binance-futures","BTCUSDT",1753920076482,11.453,117742.3,117742.2,8.163]
["binance-futures","BTCUSDT",1753920076536,11.34,117742.3,117742.2,8.319]
["binance-futures","BTCUSDT",1753920076586,11.247,117742.3,117742.2,8.313]
["binance-futures","BTCUSDT",1753920076638,10.806,117742.3,117742.2,8.313]
["binance-futures","BTCUSDT",1753920076798,10.807,117742.3,117742.2,8.269]
["binance-futures","BTCUSDT",1753920076847,11.18,117742.3,117742.2,8.269]
["binance-futures","BTCUSDT",1753920076901,11.275,117742.3,117742.2,8.271]
["binance-futures","BTCUSDT",1753920076952,11.275,117742.3,117742.2,8.274]
["binance-futures","BTCUSDT",1753920077054,10.834,117742.3,117742.2,8.373]
["binance-futures","BTCUSDT",1753920077102,10.839,117742.3,117742.2,8.372]
["binance-futures","BTCUSDT",1753920077161,10.812,117742.3,117742.2,8.375]
["binance-futures","BTCUSDT",1753920077215,10.802,117742.3,117742.2,8.37]
["binance-futures","BTCUSDT",1753920077262,9.922,117742.3,117742.2,8.475]
["binance-futures","BTCUSDT",1753920077320,9.809,117742.3,117742.2,8.474]
["binance-futures","BTCUSDT",1753920077372,9.924,117742.3,117742.2,8.471]
["binance-futures","BTCUSDT",1753920077423,9.358,117742.3,117742.2,8.472]
["binance-futures","BTCUSDT",1753920077477,10.14,117742.3,117742.2,8.472]
["binance-futures","BTCUSDT",1753920077524,10.15,117742.3,117742.2,8.471]
["binance-futures","BTCUSDT",1753920077628,9.875,117742.3,117742.2,8.471]
["binance-futures","BTCUSDT",1753920077685,9.881,117742.3,117742.2,8.498]
["binance-futures","BTCUSDT",1753920077737,10.156,117742.3,117742.2,8.498]
["binance-futures","BTCUSDT",1753920077842,10.749,117742.3,117742.2,8.498]
["binance-futures","BTCUSDT",1753920077895,10.749,117742.3,117742.2,8.47]
["binance-futures","BTCUSDT",1753920077945,10.722,117742.3,117742.2,8.47]
["binance-futures","BTCUSDT",1753920077999,10.749,117742.3,117742.2,8.47]
["binance-futures","BTCUSDT",1753920078050,10.751,117742.3,117742.2,8.47]
["binance-futures","BTCUSDT",1753920078100,10.955,117742.3,117742.2,8.374]
["binance-futures","BTCUSDT",1753920078151,10.752,117742.3,117742.2,8.374]
["binance-futures","BTCUSDT",1753920078202,10.311,117742.3,117742.2,8.47]
["binance-futures","BTCUSDT",1753920078254,10.311,117742.3,117742.2,8.472]
["binance-futures","BTCUSDT",1753920078302,10.31,117742.3,117742.2,8.356]
["binance-futures","BTCUSDT",1753920078358,10.31,117742.3,117742.2,8.355]
["binance-futures","BTCUSDT",1753920078411,9.744,117742.3,117742.2,8.356]
["binance-futures","BTCUSDT",1753920078462,9.744,117742.3,117742.2,8.307]
["binance-futures","BTCUSDT",1753920078515,9.744,117742.3,117742.2,8.292]
["binance-futures","BTCUSDT",1753920078566,10.23,117742.3,117742.2,8.399]
["binance-futures","BTCUSDT",1753920078618,9.744,117742.3,117742.2,8.399]
["binance-futures","BTCUSDT",1753920078671,9.744,117742.3,117742.2,8.1]
["binance-futures","BTCUSDT",1753920078722,10.31,117742.3,117742.2,8.084]
["binance-futures","BTCUSDT",1753920078774,10.312,117742.3,117742.2,8.081]
["binance-futures","BTCUSDT",1753920078825,10.798,117742.3,117742.2,8.022]
["binance-futures","BTCUSDT",1753920078879,10.798,117742.3,117742.2,8.03]
["binance-futures","BTCUSDT",1753920078930,10.312,117742.3,117742.2,8.03]
["binance-futures","BTCUSDT",1753920079026,10.798,117742.3,117742.2,8.026]
["binance-futures","BTCUSDT",1753920079079,10.312,117742.3,117742.2,8.026]
["binance-futures","BTCUSDT",1753920079185,10.299,117742.3,117742.2,7.93]
["binance-futures","BTCUSDT",1753920079237,10.301,117742.3,117742.2,7.999]
["binance-futures","BTCUSDT",1753920079287,10.301,117742.3,117742.2,7.997]
["binance-futures","BTCUSDT",1753920079342,10.026,117742.3,117742.2,7.997]
["binance-futures","BTCUSDT",1753920079392,10.026,117742.3,117742.2,7.978]
["binance-futures","BTCUSDT",1753920079442,10.026,117742.3,117742.2,7.988]
["binance-futures","BTCUSDT",1753920079496,10.026,117742.3,117742.2,7.996]
["binance-futures","BTCUSDT",1753920079542,10.026,117742.3,117742.2,8.009]
["binance-futures","BTCUSDT",1753920079702,10.026,117742.3,117742.2,7.912]
["binance-futures","BTCUSDT",1753920079753,10.026,117742.3,117742.2,8.004]
["binance-futures","BTCUSDT",1753920079804,10.026,117742.3,117742.2,8.003]
["binance-futures","BTCUSDT",1753920079964,10.026,117742.3,117742.2,8.001]
["binance-futures","BTCUSDT",1753920080017,10.263,117742.3,117742.2,7.932]
["binance-futures","BTCUSDT",1753920080064,10.026,117742.3,117742.2,7.922]
["binance-futures","BTCUSDT",1753920080172,10.026,117742.3,117742.2,7.929]
["binance-futures","BTCUSDT",1753920080223,9.993,117742.3,117742.2,7.934]
["binance-futures","BTCUSDT",1753920080273,9.993,117742.3,117742.2,7.926]
["binance-futures","BTCUSDT",1753920080327,9.987,117742.3,117742.2,7.927]
["binance-futures","BTCUSDT",1753920080379,9.987,117742.3,117742.2,7.926]
["binance-futures","BTCUSDT",1753920080430,9.421,117742.3,117742.2,7.921]
["binance-futures","BTCUSDT",1753920080482,9.409,117742.3,117742.2,7.925]
["binance-futures","BTCUSDT",1753920080533,9.431,117742.3,117742.2,7.871]
["binance-futures","BTCUSDT",1753920080636,8.925,117742.3,117742.2,8.632]
["binance-futures","BTCUSDT",1753920080687,8.928,117742.3,117742.2,8.632]
["binance-futures","BTCUSDT",1753920080739,8.857,117742.3,117742.2,8.635]
["binance-futures","BTCUSDT",1753920080843,10.176,117742.3,117742.2,1.406]
["binance-futures","BTCUSDT",1753920080894,10.103,117742.3,117742.2,1.336]
["binance-futures","BTCUSDT",1753920080942,10.104,117742.3,117742.2,1.399]
["binance-futures","BTCUSDT",1753920080996,9.815,117742.3,117742.2,1.4]
["binance-futures","BTCUSDT",1753920081050,9.529,117742.3,117742.2,1.299]
["binance-futures","BTCUSDT",1753920081101,10.095,117742.3,117742.2,1.299]
["binance-futures","BTCUSDT",1753920081153,12.66,117742.3,117742.2,1.381]
["binance-futures","BTCUSDT",1753920081204,12.029,117742.3,117742.2,1.381]
["binance-futures","BTCUSDT",1753920081253,12.029,117742.3,117742.2,1.402]
["binance-futures","BTCUSDT",1753920081308,12.03,117742.3,117742.2,1.405]
["binance-futures","BTCUSDT",1753920081361,12.032,117742.3,117742.2,1.405]
["binance-futures","BTCUSDT",1753920081412,12.032,117742.3,117742.2,1.31]
["binance-futures","BTCUSDT",1753920081465,12.01,117742.3,117742.2,1.307]
["binance-futures","BTCUSDT",1753920081517,12.005,117742.3,117742.2,1.411]
["binance-futures","BTCUSDT",1753920081566,12.005,117742.3,117742.2,1.405]
["binance-futures","BTCUSDT",1753920081619,12.015,117742.3,117742.2,1.4]
["binance-futures","BTCUSDT",1753920081670,12.01,117742.3,117742.2,1.422]
["binance-futures","BTCUSDT",1753920081775,12.012,117742.3,117742.2,1.311]
["binance-futures","BTCUSDT",1753920081829,12.303,117742.3,117742.2,1.311]
["binance-futures","BTCUSDT",1753920081879,10.818,117742.3,117742.2,1.311]
["binance-futures","BTCUSDT",1753920081986,10.165,117742.3,117742.2,3.727]
["binance-futures","BTCUSDT",1753920082037,10.164,117742.3,117742.2,3.727]
["binance-futures","BTCUSDT",1753920082089,10.055,117742.3,117742.2,3.73]
["binance-futures","BTCUSDT",1753920082141,10.592,117742.3,117742.2,2.503]
["binance-futures","BTCUSDT",1753920082244,10.591,117742.3,117742.2,3.653]
["binance-futures","BTCUSDT",1753920082296,10.22,117742.3,117742.2,3.653]
["binance-futures","BTCUSDT",1753920082349,10.22,117742.3,117742.2,3.706]
["binance-futures","BTCUSDT",1753920082401,10.221,117742.3,117742.2,3.706]
["binance-futures","BTCUSDT",1753920082452,10.221,117742.3,117742.2,4.097]
["binance-futures","BTCUSDT",1753920082504,10.108,117742.3,117742.2,4.098]
["binance-futures","BTCUSDT",1753920082555,10.108,117742.3,117742.2,4.152]
["binance-futures","BTCUSDT",1753920082607,9.451,117742.3,117742.2,6.589]
["binance-futures","BTCUSDT",1753920082709,9.451,117742.3,117742.2,6.476]
["binance-futures","BTCUSDT",1753920082760,9.451,117742.3,117742.2,8.475]
["binance-futures","BTCUSDT",1753920082808,9.109,117742.3,117742.2,6.999]
["binance-futures","BTCUSDT",1753920082862,9.222,117742.3,117742.2,7.002]
["binance-futures","BTCUSDT",1753920082913,9.109,117742.3,117742.2,6.999]
["binance-futures","BTCUSDT",1753920082968,5.757,117742.3,117742.2,9.107]
["binance-futures","BTCUSDT",1753920083018,0.493,117742.3,117742.2,11.743]
["binance-futures","BTCUSDT",1753920083069,0.494,117742.3,117742.2,12.648]
["binance-futures","BTCUSDT",1753920083122,0.494,117742.3,117742.2,13.285]
["binance-futures","BTCUSDT",1753920083172,0.494,117742.3,117742.2,13.603]
["binance-futures","BTCUSDT",1753920083226,0.481,117742.3,117742.2,13.603]
["binance-futures","BTCUSDT",1753920083278,0.481,117742.3,117742.2,13.631]
["binance-futures","BTCUSDT",1753920083329,0.48,117742.3,117742.2,13.729]
["binance-futures","BTCUSDT",1753920083379,0.48,117742.3,117742.2,13.241]
["binance-futures","BTCUSDT",1753920083431,0.455,117742.3,117742.2,13.248]
["binance-futures","BTCUSDT",1753920083483,0.486,117742.3,117742.2,13.247]
["binance-futures","BTCUSDT",1753920083534,0.484,117742.3,117742.2,12.544]
["binance-futures","BTCUSDT",1753920083692,0.484,117742.3,117742.2,12.501]
["binance-futures","BTCUSDT",1753920083742,0.483,117742.3,117742.2,12.257]
["binance-futures","BTCUSDT",1753920083787,0.384,117742.3,117742.2,13.187]
["binance-futures","BTCUSDT",1753920083849,0.384,117742.3,117742.2,12.618]
["binance-futures","BTCUSDT",1753920083903,0.428,117742.3,117742.2,12.343]
["binance-futures","BTCUSDT",1753920083952,0.428,117742.3,117742.2,12.043]
["binance-futures","BTCUSDT",1753920084004,0.426,117742.3,117742.2,11.959]
["binance-futures","BTCUSDT",1753920084055,0.425,117742.3,117742.2,11.957]
["binance-futures","BTCUSDT",1753920084107,0.43,117742.3,117742.2,11.957]
["binance-futures","BTCUSDT",1753920084159,0.43,117742.3,117742.2,11.954]
["binance-futures","BTCUSDT",1753920084213,0.43,117742.3,117742.2,11.955]
["binance-futures","BTCUSDT",1753920084263,0.352,117742.3,117742.2,12.397]
["binance-futures","BTCUSDT",1753920084317,0.347,117742.3,117742.2,12.506]
["binance-futures","BTCUSDT",1753920084368,0.347,117742.3,117742.2,13.383]
["binance-futures","BTCUSDT",1753920084419,0.347,117742.3,117742.2,13.385]
["binance-futures","BTCUSDT",1753920084469,0.347,117742.3,117742.2,13.443]
["binance-futures","BTCUSDT",1753920084522,0.347,117742.3,117742.2,12.957]
["binance-futures","BTCUSDT",1753920084573,0.347,117742.3,117742.2,12.958]
["binance-futures","BTCUSDT",1753920084625,0.347,117742.3,117742.2,12.32]
["binance-futures","BTCUSDT",1753920084725,0.345,117742.3,117742.2,12.322]
["binance-futures","BTCUSDT",1753920084780,0.345,117742.3,117742.2,12.274]
["binance-futures","BTCUSDT",1753920084832,0.352,117742.3,117742.2,12.272]
["binance-futures","BTCUSDT",1753920084884,0.352,117742.3,117742.2,12.769]
["binance-futures","BTCUSDT",1753920084936,0.347,117742.3,117742.2,12.769]
["binance-futures","BTCUSDT",1753920084985,0.347,117742.3,117742.2,12.286]
["binance-futures","BTCUSDT",1753920085040,0.347,117742.3,117742.2,12.288]
["binance-futures","BTCUSDT",1753920085093,0.347,117742.3,117742.2,12.774]
["binance-futures","BTCUSDT",1753920085143,0.347,117742.3,117742.2,12.776]
["binance-futures","BTCUSDT",1753920085195,0.347,117742.3,117742.2,12.289]
["binance-futures","BTCUSDT",1753920085300,0.347,117742.3,117742.2,12.306]
["binance-futures","BTCUSDT",1753920085349,0.347,117742.3,117742.2,12.791]
["binance-futures","BTCUSDT",1753920085403,0.348,117742.3,117742.2,12.305]
["binance-futures","BTCUSDT",1753920085449,0.348,117742.3,117742.2,12.313]
["binance-futures","BTCUSDT",1753920085506,0.332,117742.3,117742.2,12.313]
["binance-futures","BTCUSDT",1753920085557,0.332,117742.3,117742.2,12.329]
["binance-futures","BTCUSDT",1753920085607,0.332,117742.3,117742.2,12.31]
["binance-futures","BTCUSDT",1753920085819,0.332,117742.3,117742.2,12.796]
["binance-futures","BTCUSDT",1753920085863,0.332,117742.3,117742.2,12.335]
["binance-futures","BTCUSDT",1753920085922,0.401,117742.3,117742.2,12.335]
["binance-futures","BTCUSDT",1753920085971,0.401,117742.3,117742.2,12.769]
["binance-futures","BTCUSDT",1753920086027,0.401,117742.3,117742.2,13.255]
["binance-futures","BTCUSDT",1753920086078,0.437,117742.3,117742.2,13.255]
["binance-futures","BTCUSDT",1753920086132,0.437,117742.3,117742.2,12.772]
["binance-futures","BTCUSDT",1753920086183,0.437,117742.3,117742.2,13.258]
["binance-futures","BTCUSDT",1753920086236,0.437,117742.3,117742.2,12.772]
["binance-futures","BTCUSDT",1753920086339,0.437,117742.3,117742.2,13.275]
["binance-futures","BTCUSDT",1753920086386,0.37,117742.3,117742.2,13.276]
["binance-futures","BTCUSDT",1753920086442,0.396,117742.3,117742.2,13.276]
["binance-futures","BTCUSDT",1753920086496,0.396,117742.3,117742.2,12.79]
["binance-futures","BTCUSDT",1753920086547,0.396,117742.3,117742.2,13.276]
["binance-futures","BTCUSDT",1753920086600,0.397,117742.3,117742.2,12.79]
["binance-futures","BTCUSDT",1753920086648,0.464,117742.3,117742.2,12.79]
["binance-futures","BTCUSDT",1753920086758,0.464,117742.3,117742.2,13.276]
["binance-futures","BTCUSDT",1753920086808,0.464,117742.3,117742.2,12.933]
["binance-futures","BTCUSDT",1753920086861,1.729,117742.3,117742.2,13.266]
["binance-futures","BTCUSDT",1753920086912,0.879,117742.3,117742.2,14.766]
["binance-futures","BTCUSDT",1753920086963,0.667,117742.3,117742.2,14.766]
["binance-futures","BTCUSDT",1753920087017,0.667,117742.3,117742.2,14.76]
["binance-futures","BTCUSDT",1753920087120,0.667,117742.3,117742.2,14.027]
["binance-futures","BTCUSDT",1753920087169,0.667,117742.3,117742.2,14.513]
["binance-futures","BTCUSDT",1753920087278,0.67,117742.3,117742.2,14.515]
["binance-futures","BTCUSDT",1753920087329,0.67,117742.3,117742.2,14.529]
["binance-futures","BTCUSDT",1753920087382,0.67,117742.3,117742.2,13.893]
["binance-futures","BTCUSDT",1753920087434,0.67,117742.3,117742.2,13.885]
["binance-futures","BTCUSDT",1753920087484,0.002,117752.2,117751.2,5.653]
["binance-futures","BTCUSDT",1753920087535,2.901,117755.5,117755.4,13.779]
["binance-futures","BTCUSDT",1753920087586,3.722,117760.2,117760.1,10.621]
["binance-futures","BTCUSDT",1753920087638,1.716,117760.2,117760.1,18.993]
["binance-futures","BTCUSDT",1753920087688,0.002,117764.9,117764.2,0.629]
["binance-futures","BTCUSDT",1753920087740,0.004,117766.1,117766.0,1.173]
["binance-futures","BTCUSDT",1753920087788,0.71,117766.1,117766.0,5.139]
["binance-futures","BTCUSDT",1753920087842,2.821,117766.1,117766.0,10.027]
["binance-futures","BTCUSDT",1753920087892,2.324,117766.1,117766.0,8.323]
["binance-futures","BTCUSDT",1753920087944,7.859,117766.1,117766.0,6.788]
["binance-futures","BTCUSDT",1753920087995,6.459,117766.1,117766.0,7.068]
["binance-futures","BTCUSDT",1753920088047,7.26,117766.1,117766.0,7.405]
["binance-futures","BTCUSDT",1753920088099,7.259,117766.1,117766.0,7.373]
["binance-futures","BTCUSDT",1753920088151,6.46,117766.1,117766.0,7.373]
["binance-futures","BTCUSDT",1753920088201,7.502,117766.1,117766.0,7.408]
["binance-futures","BTCUSDT",1753920088251,6.799,117766.1,117766.0,7.424]
["binance-futures","BTCUSDT",1753920088304,6.786,117766.1,117766.0,7.425]
["binance-futures","BTCUSDT",1753920088357,6.786,117766.1,117766.0,7.438]
["binance-futures","BTCUSDT",1753920088408,6.839,117766.1,117766.0,7.389]
["binance-futures","BTCUSDT",1753920088460,6.839,117766.1,117766.0,7.39]
["binance-futures","BTCUSDT",1753920088511,8.278,117766.1,117766.0,5.988]
["binance-futures","BTCUSDT",1753920088561,8.278,117766.1,117766.0,6.325]
["binance-futures","BTCUSDT",1753920088613,8.278,117766.1,117766.0,6.328]
["binance-futures","BTCUSDT",1753920088664,7.221,117766.1,117766.0,6.328]
["binance-futures","BTCUSDT",1753920088715,7.26,117766.1,117766.0,6.328]
["binance-futures","BTCUSDT",1753920088765,7.534,117766.1,117766.0,6.104]
["binance-futures","BTCUSDT",1753920088819,7.264,117766.1,117766.0,6.104]
["binance-futures","BTCUSDT",1753920088870,7.265,117766.1,117766.0,6.101]
["binance-futures","BTCUSDT",1753920088922,7.267,117766.1,117766.0,5.764]
["binance-futures","BTCUSDT",1753920089027,8.088,117766.1,117766.0,5.577]
["binance-futures","BTCUSDT",1753920089082,8.116,117766.1,117766.0,5.577]
["binance-futures","BTCUSDT",1753920089133,8.319,117766.1,117766.0,5.569]
["binance-futures","BTCUSDT",1753920089184,9.697,117766.1,117766.0,4.315]
["binance-futures","BTCUSDT",1753920089338,9.677,117766.1,117766.0,4.054]
["binance-futures","BTCUSDT",1753920089441,9.678,117766.1,117766.0,4.056]
["binance-futures","BTCUSDT",1753920089595,9.678,117766.1,117766.0,4.017]
["binance-futures","BTCUSDT",1753920089699,9.679,117766.1,117766.0,4.052]
["binance-futures","BTCUSDT",1753920089750,7.958,117766.1,117766.0,3.98]
["binance-futures","BTCUSDT",1753920089960,7.957,117766.1,117766.0,3.131]
["binance-futures","BTCUSDT",1753920090012,7.96,117766.1,117766.0,3.468]
["binance-futures","BTCUSDT",1753920090063,8.981,117766.1,117766.0,3.202]
["binance-futures","BTCUSDT",1753920090116,7.964,117766.1,117766.0,3.201]
["binance-futures","BTCUSDT",1753920090167,7.964,117766.1,117766.0,3.225]
["binance-futures","BTCUSDT",1753920090218,8.982,117766.1,117766.0,3.225]
["binance-futures","BTCUSDT",1753920090321,8.98,117766.1,117766.0,3.242]
["binance-futures","BTCUSDT",1753920090372,8.981,117766.1,117766.0,3.242]
["binance-futures","BTCUSDT",1753920090426,8.982,117766.1,117766.0,3.25]
["binance-futures","BTCUSDT",1753920090526,8.982,117766.1,117766.0,3.241]
["binance-futures","BTCUSDT",1753920090581,9.073,117766.1,117766.0,3.241]
["binance-futures","BTCUSDT",1753920090685,9.073,117766.1,117766.0,3.253]
["binance-futures","BTCUSDT",1753920090789,9.073,117766.1,117766.0,3.224]
["binance-futures","BTCUSDT",1753920090842,8.08,117766.1,117766.0,3.224]
["binance-futures","BTCUSDT",1753920090893,8.675,117766.1,117766.0,3.084]
["binance-futures","BTCUSDT",1753920091047,8.675,117766.1,117766.0,3.301]
["binance-futures","BTCUSDT",1753920091152,8.675,117766.1,117766.0,3.291]
["binance-futures","BTCUSDT",1753920091209,8.675,117766.1,117766.0,3.264]
["binance-futures","BTCUSDT",1753920091259,8.685,117766.1,117766.0,3.29]
["binance-futures","BTCUSDT",1753920091310,8.737,117766.1,117766.0,3.289]
["binance-futures","BTCUSDT",1753920091412,16.374,117758.3,117758.0,0.002]
["binance-futures","BTCUSDT",1753920091463,26.759,117758.3,117758.2,0.188]
["binance-futures","BTCUSDT",1753920091515,26.235,117758.3,117758.2,1.215]
["binance-futures","BTCUSDT",1753920091565,25.11,117758.3,117758.2,2.428]
["binance-futures","BTCUSDT",1753920091617,24.692,117758.3,117758.2,3.887]
["binance-futures","BTCUSDT",1753920091668,22.274,117758.3,117758.2,3.913]
["binance-futures","BTCUSDT",1753920091719,22.275,117758.3,117758.2,3.915]
["binance-futures","BTCUSDT",1753920091772,22.252,117758.3,117758.2,2.507]
["binance-futures","BTCUSDT",1753920091824,22.7,117758.3,117758.2,2.316]
["binance-futures","BTCUSDT",1753920091873,23.306,117758.3,117758.2,2.2]
["binance-futures","BTCUSDT",1753920091925,22.575,117758.3,117758.2,2.169]
["binance-futures","BTCUSDT",1753920091976,22.575,117758.3,117758.2,2.235]
["binance-futures","BTCUSDT",1753920092029,22.575,117758.3,117758.2,2.695]
["binance-futures","BTCUSDT",1753920092083,22.571,117758.3,117758.2,4.124]
["binance-futures","BTCUSDT",1753920092133,22.571,117758.3,117758.2,4.229]
["binance-futures","BTCUSDT",1753920092182,22.572,117758.3,117758.2,4.229]
["binance-futures","BTCUSDT",1753920092239,22.572,117758.3,117758.2,4.999]
["binance-futures","BTCUSDT",1753920092289,21.964,117758.3,117758.2,4.979]
["binance-futures","BTCUSDT",1753920092342,21.965,117758.3,117758.2,5.007]
["binance-futures","BTCUSDT",1753920092394,21.969,117758.3,117758.2,5.007]
["binance-futures","BTCUSDT",1753920092444,21.476,117758.3,117758.2,6.586]
["binance-futures","BTCUSDT",1753920092496,20.182,117758.3,117758.2,6.586]
["binance-futures","BTCUSDT",1753920092547,20.181,117758.3,117758.2,6.586]
["binance-futures","BTCUSDT",1753920092602,19.821,117758.3,117758.2,6.583]
["binance-futures","BTCUSDT",1753920092649,19.822,117758.3,117758.2,6.584]
["binance-futures","BTCUSDT",1753920092754,19.822,117758.3,117758.2,6.556]
["binance-futures","BTCUSDT",1753920092808,19.822,117758.3,117758.2,6.584]
["binance-futures","BTCUSDT",1753920092859,19.822,117758.3,117758.2,6.59]
["binance-futures","BTCUSDT",1753920092910,19.875,117758.3,117758.2,6.591]
["binance-futures","BTCUSDT",1753920092965,19.875,117758.3,117758.2,6.589]
["binance-futures","BTCUSDT",1753920093015,19.876,117758.3,117758.2,6.589]
["binance-futures","BTCUSDT",1753920093222,19.878,117758.3,117758.2,6.629]
["binance-futures","BTCUSDT",1753920093273,18.501,117758.3,117758.2,6.657]
["binance-futures","BTCUSDT",1753920093322,18.501,117758.3,117758.2,6.674]
["binance-futures","BTCUSDT",1753920093375,17.145,117758.3,117758.2,7.066]
["binance-futures","BTCUSDT",1753920093428,16.201,117758.3,117758.2,7.204]
["binance-futures","BTCUSDT",1753920093481,9.686,117758.3,117758.2,9.083]
["binance-futures","BTCUSDT",1753920093532,9.686,117758.3,117758.2,8.789]
["binance-futures","BTCUSDT",1753920093582,9.343,117758.3,117758.2,8.789]
["binance-futures","BTCUSDT",1753920093637,9.343,117758.3,117758.2,8.779]
["binance-futures","BTCUSDT",1753920093684,9.343,117758.3,117758.2,7.637]
["binance-futures","BTCUSDT",1753920093742,9.246,117758.3,117758.2,8.676]
["binance-futures","BTCUSDT",1753920093846,9.139,117758.3,117758.2,8.676]
["binance-futures","BTCUSDT",1753920093898,9.34,117758.3,117758.2,8.676]
["binance-futures","BTCUSDT",1753920093947,9.248,117758.3,117758.2,8.678]
["binance-futures","BTCUSDT",1753920094055,9.143,117758.3,117758.2,8.675]
["binance-futures","BTCUSDT",1753920094162,8.966,117758.3,117758.2,8.665]
["binance-futures","BTCUSDT",1753920094213,9.071,117758.3,117758.2,8.39]
["binance-futures","BTCUSDT",1753920094265,9.167,117758.3,117758.2,7.946]
["binance-futures","BTCUSDT",1753920094315,9.071,117758.3,117758.2,7.452]
["binance-futures","BTCUSDT",1753920094369,9.165,117758.3,117758.2,7.446]
["binance-futures","BTCUSDT",1753920094419,9.165,117758.3,117758.2,7.458]
["binance-futures","BTCUSDT",1753920094523,9.165,117758.3,117758.2,7.482]
["binance-futures","BTCUSDT",1753920094624,8.964,117758.3,117758.2,8.25]
["binance-futures","BTCUSDT",1753920094682,8.964,117758.3,117758.2,8.531]
["binance-futures","BTCUSDT",1753920094836,8.964,117758.3,117758.2,8.566]
["binance-futures","BTCUSDT",1753920094939,8.964,117758.3,117758.2,8.597]
["binance-futures","BTCUSDT",1753920094991,0.311,117758.3,117758.2,11.046]
["binance-futures","BTCUSDT",1753920095043,0.311,117758.3,117758.2,11.503]
["binance-futures","BTCUSDT",1753920095093,0.244,117758.3,117758.2,12.139]
["binance-futures","BTCUSDT",1753920095145,0.244,117758.3,117758.2,12.159]
["binance-futures","BTCUSDT",1753920095195,0.244,117758.3,117758.2,12.645]
["binance-futures","BTCUSDT",1753920095248,0.244,117758.3,117758.2,12.159]
["binance-futures","BTCUSDT",1753920095300,0.244,117758.3,117758.2,12.172]
["binance-futures","BTCUSDT",1753920095350,0.244,117758.3,117758.2,12.173]
["binance-futures","BTCUSDT",1753920095402,0.243,117758.3,117758.2,12.156]
["binance-futures","BTCUSDT",1753920095454,0.243,117758.3,117758.2,12.173]
["binance-futures","BTCUSDT",1753920095509,0.243,117758.3,117758.2,12.561]
["binance-futures","BTCUSDT",1753920095562,0.198,117758.3,117758.2,12.447]
["binance-futures","BTCUSDT",1753920095618,0.2,117758.3,117758.2,12.447]
["binance-futures","BTCUSDT",1753920095771,0.201,117758.3,117758.2,12.447]
["binance-futures","BTCUSDT",1753920095824,0.201,117758.3,117758.2,12.434]
["binance-futures","BTCUSDT",1753920095875,0.085,117759.3,117759.2,19.389]
["binance-futures","BTCUSDT",1753920095925,0.085,117759.3,117759.2,20.066]
["binance-futures","BTCUSDT",1753920095977,4.906,117765.0,117764.9,12.857]
["binance-futures","BTCUSDT",1753920096024,4.301,117765.0,117764.9,12.373]
["binance-futures","BTCUSDT",1753920096078,4.303,117765.0,117764.9,12.38]
["binance-futures","BTCUSDT",1753920096127,3.738,117765.0,117764.9,12.525]
["binance-futures","BTCUSDT",1753920096181,3.74,117765.0,117764.9,12.525]
["binance-futures","BTCUSDT",1753920096230,3.739,117765.0,117764.9,12.895]
["binance-futures","BTCUSDT",1753920096281,3.31,117765.0,117764.9,12.897]
["binance-futures","BTCUSDT",1753920096337,3.369,117765.0,117764.9,12.993]
["binance-futures","BTCUSDT",1753920096390,3.369,117765.0,117764.9,13.563]
["binance-futures","BTCUSDT",1753920096441,3.744,117765.0,117764.9,13.563]
["binance-futures","BTCUSDT",1753920096492,3.751,117765.0,117764.9,13.565]
["binance-futures","BTCUSDT",1753920096545,10.328,117765.0,117764.9,1.872]
["binance-futures","BTCUSDT",1753920096598,10.355,117765.0,117764.9,1.87]
["binance-futures","BTCUSDT",1753920096650,10.31,117765.0,117764.9,3.776]
["binance-futures","BTCUSDT",1753920096701,10.649,117765.0,117764.9,3.776]
["binance-futures","BTCUSDT",1753920096859,10.629,117765.0,117764.9,3.729]
["binance-futures","BTCUSDT",1753920096910,10.666,117765.0,117764.9,3.729]
["binance-futures","BTCUSDT",1753920096961,10.667,117765.0,117764.9,3.729]
["binance-futures","BTCUSDT",1753920097004,10.669,117765.0,117764.9,3.729]
["binance-futures","BTCUSDT",1753920097067,10.669,117765.0,117764.9,3.754]
["binance-futures","BTCUSDT",1753920097226,10.064,117765.0,117764.9,4.257]
["binance-futures","BTCUSDT",1753920097277,10.064,117765.0,117764.9,4.268]
["binance-futures","BTCUSDT",1753920097328,10.066,117765.0,117764.9,4.268]
["binance-futures","BTCUSDT",1753920097382,10.064,117765.0,117764.9,4.268]
["binance-futures","BTCUSDT",1753920097431,10.066,117765.0,117764.9,4.266]
["binance-futures","BTCUSDT",1753920097481,10.068,117765.0,117764.9,4.269]
["binance-futures","BTCUSDT",1753920097537,10.068,117765.0,117764.9,4.333]
["binance-futures","BTCUSDT",1753920097639,10.068,117765.0,117764.9,4.337]
["binance-futures","BTCUSDT",1753920097690,9.818,117765.0,117764.9,4.716]
["binance-futures","BTCUSDT",1753920097903,9.721,117765.0,117764.9,6.014]
["binance-futures","BTCUSDT",1753920097953,8.791,117765.0,117764.9,6.156]
["binance-futures","BTCUSDT",1753920098004,8.764,117765.0,117764.9,7.668]
["binance-futures","BTCUSDT",1753920098058,8.764,117765.0,117764.9,6.159]
["binance-futures","BTCUSDT",1753920098106,9.137,117765.0,117764.9,5.82]
["binance-futures","BTCUSDT",1753920098164,9.139,117765.0,117764.9,5.154]
["binance-futures","BTCUSDT",1753920098214,9.14,117765.0,117764.9,5.489]
["binance-futures","BTCUSDT",1753920098322,9.142,117765.0,117764.9,5.506]
["binance-futures","BTCUSDT",1753920098372,9.136,117765.0,117764.9,5.984]
["binance-futures","BTCUSDT",1753920098426,9.136,117765.0,117764.9,5.986]
["binance-futures","BTCUSDT",1753920098738,8.896,117765.0,117764.9,5.986]
["binance-futures","BTCUSDT",1753920098781,8.896,117765.0,117764.9,5.568]
["binance-futures","BTCUSDT",1753920098842,8.896,117765.0,117764.9,5.231]
["binance-futures","BTCUSDT",1753920098889,8.896,117765.0,117764.9,4.855]
["binance-futures","BTCUSDT",1753920098945,8.896,117765.0,117764.9,3.56]
["binance-futures","BTCUSDT",1753920099047,17.263,117759.3,117759.2,4.596]
["binance-futures","BTCUSDT",1753920099100,17.263,117759.3,117759.2,5.821]
["binance-futures","BTCUSDT",1753920099150,17.255,117759.3,117759.2,6.808]
["binance-futures","BTCUSDT",1753920099202,17.274,117759.3,117759.2,6.859]
["binance-futures","BTCUSDT",1753920099254,9.314,117759.3,117759.2,8.585]
["binance-futures","BTCUSDT",1753920099306,9.314,117759.3,117759.2,8.212]
["binance-futures","BTCUSDT",1753920099357,9.314,117759.3,117759.2,8.597]
["binance-futures","BTCUSDT",1753920099407,5.577,117759.3,117759.2,8.598]
["binance-futures","BTCUSDT",1753920099457,3.024,117759.3,117759.2,8.726]
["binance-futures","BTCUSDT",1753920099510,0.054,117761.7,117761.6,20.77]
["binance-futures","BTCUSDT",1753920099560,0.054,117761.7,117761.6,23.387]
["binance-futures","BTCUSDT",1753920099611,0.053,117766.0,117765.9,2.666]
["binance-futures","BTCUSDT",1753920099662,0.019,117766.1,117766.0,21.735]
["binance-futures","BTCUSDT",1753920099713,0.849,117770.0,117769.9,13.604]
["binance-futures","BTCUSDT",1753920099765,0.957,117770.0,117769.9,11.959]
["binance-futures","BTCUSDT",1753920099817,3.248,117770.0,117769.9,9.73]
["binance-futures","BTCUSDT",1753920099865,2.69,117770.0,117769.9,9.731]
["binance-futures","BTCUSDT",1753920099919,2.692,117770.0,117769.9,9.729]
["binance-futures","BTCUSDT",1753920099971,2.693,117770.0,117769.9,9.715]
["binance-futures","BTCUSDT",1753920100024,4.656,117770.0,117769.9,9.251]
["binance-futures","BTCUSDT",1753920100079,4.715,117770.0,117769.9,9.251]
["binance-futures","BTCUSDT",1753920100180,2.973,117770.0,117769.9,9.719]
["binance-futures","BTCUSDT",1753920100232,2.974,117770.0,117769.9,9.716]
["binance-futures","BTCUSDT",1753920100284,2.974,117770.0,117769.9,9.732]
["binance-futures","BTCUSDT",1753920100337,3.131,117770.0,117769.9,9.748]
["binance-futures","BTCUSDT",1753920100390,3.506,117770.0,117769.9,9.734]
["binance-futures","BTCUSDT",1753920100442,3.506,117770.0,117769.9,9.73]
["binance-futures","BTCUSDT",1753920100493,3.517,117770.0,117769.9,9.822]
["binance-futures","BTCUSDT",1753920100545,3.142,117770.0,117769.9,9.898]
["binance-futures","BTCUSDT",1753920100649,3.517,117770.0,117769.9,9.923]
["binance-futures","BTCUSDT",1753920100698,3.517,117770.0,117769.9,9.909]
["binance-futures","BTCUSDT",1753920100752,3.501,117770.0,117769.9,9.91]
["binance-futures","BTCUSDT",1753920100805,3.501,117770.0,117769.9,9.894]
["binance-futures","BTCUSDT",1753920100961,3.501,117770.0,117769.9,9.861]
["binance-futures","BTCUSDT",1753920101011,3.499,117770.0,117769.9,9.866]
["binance-futures","BTCUSDT",1753920101062,3.499,117770.0,117769.9,9.916]
["binance-futures","BTCUSDT",1753920101115,3.499,117770.0,117769.9,9.95]
["binance-futures","BTCUSDT",1753920101222,3.499,117770.0,117769.9,9.951]
["binance-futures","BTCUSDT",1753920101272,3.509,117770.0,117769.9,9.952]
["binance-futures","BTCUSDT",1753920101324,3.509,117770.0,117769.9,9.985]
["binance-futures","BTCUSDT",1753920101378,3.509,117770.0,117769.9,9.972]
["binance-futures","BTCUSDT",1753920101422,3.509,117770.0,117769.9,9.935]
["binance-futures","BTCUSDT",1753920101585,3.514,117770.0,117769.9,9.935]
["binance-futures","BTCUSDT",1753920101637,3.516,117770.0,117769.9,9.935]
["binance-futures","BTCUSDT",1753920101739,3.14,117770.0,117769.9,9.946]
["binance-futures","BTCUSDT",1753920101785,3.363,117770.0,117769.9,9.959]
["binance-futures","BTCUSDT",1753920101847,3.738,117770.0,117769.9,9.959]
["binance-futures","BTCUSDT",1753920101899,3.363,117770.0,117769.9,9.959]
["binance-futures","BTCUSDT",1753920102005,3.738,117770.0,117769.9,9.947]
["binance-futures","BTCUSDT",1753920102057,4.15,117770.0,117769.9,9.946]
["binance-futures","BTCUSDT",1753920102110,4.429,117770.0,117769.9,9.583]
["binance-futures","BTCUSDT",1753920102161,4.429,117770.0,117769.9,8.876]
["binance-futures","BTCUSDT",1753920102211,4.431,117770.0,117769.9,8.876]
["binance-futures","BTCUSDT",1753920102266,4.77,117770.0,117769.9,8.872]
["binance-futures","BTCUSDT",1753920102312,4.77,117770.0,117769.9,8.885]
["binance-futures","BTCUSDT",1753920102367,4.77,117770.0,117769.9,9.011]
["binance-futures","BTCUSDT",1753920102682,4.77,117770.0,117769.9,9.031]
["binance-futures","BTCUSDT",1753920102732,4.77,117770.0,117769.9,9.03]
["binance-futures","BTCUSDT",1753920102786,4.771,117770.0,117769.9,9.03]
["binance-futures","BTCUSDT",1753920102888,4.771,117770.0,117769.9,8.731]
["binance-futures","BTCUSDT",1753920102943,4.771,117770.0,117769.9,8.734]
["binance-futures","BTCUSDT",1753920102992,4.773,117770.0,117769.9,8.734]
["binance-futures","BTCUSDT",1753920103254,4.677,117770.0,117769.9,8.855]
["binance-futures","BTCUSDT",1753920103306,4.773,117770.0,117769.9,8.79]
["binance-futures","BTCUSDT",1753920103358,4.773,117770.0,117769.9,8.787]
["binance-futures","BTCUSDT",1753920103409,4.773,117770.0,117769.9,8.786]
["binance-futures","BTCUSDT",1753920103461,4.773,117770.0,117769.9,8.803]
["binance-futures","BTCUSDT",1753920103512,4.773,117770.0,117769.9,8.782]
["binance-futures","BTCUSDT",1753920103564,4.775,117770.0,117769.9,8.782]
["binance-futures","BTCUSDT",1753920103615,5.025,117770.0,117769.9,8.367]
["binance-futures","BTCUSDT",1753920103827,5.025,117770.0,117769.9,8.366]
["binance-futures","BTCUSDT",1753920103982,5.025,117770.0,117769.9,8.326]
["binance-futures","BTCUSDT",1753920104034,5.025,117770.0,117769.9,8.322]
["binance-futures","BTCUSDT",1753920104084,5.025,117770.0,117769.9,8.347]
["binance-futures","BTCUSDT",1753920104295,5.284,117770.0,117769.9,8.271]
["binance-futures","BTCUSDT",1753920104344,5.015,117770.0,117769.9,8.284]
["binance-futures","BTCUSDT",1753920104401,5.016,117770.0,117769.9,8.042]
["binance-futures","BTCUSDT",1753920104447,5.016,117770.0,117769.9,8.012]
["binance-futures","BTCUSDT",1753920104504,5.288,117770.0,117769.9,8.03]
["binance-futures","BTCUSDT",1753920104553,5.287,117770.0,117769.9,7.652]
["binance-futures","BTCUSDT",1753920104603,5.287,117770.0,117769.9,7.596]
["binance-futures","BTCUSDT",1753920104710,8.109,117770.0,117769.9,7.476]
["binance-futures","BTCUSDT",1753920104763,8.109,117770.0,117769.9,7.149]
["binance-futures","BTCUSDT",1753920104813,8.532,117770.0,117769.9,7.478]
["binance-futures","BTCUSDT",1753920104864,8.532,117770.0,117769.9,7.477]
["binance-futures","BTCUSDT",1753920104914,8.533,117770.0,117769.9,7.457]
["binance-futures","BTCUSDT",1753920104968,8.532,117770.0,117769.9,7.459]
["binance-futures","BTCUSDT",1753920105019,8.533,117770.0,117769.9,7.449]
["binance-futures","BTCUSDT",1753920105124,8.533,117770.0,117769.9,7.825]
["binance-futures","BTCUSDT",1753920105172,8.533,117770.0,117769.9,7.839]
["binance-futures","BTCUSDT",1753920105228,8.258,117770.0,117769.9,7.843]
["binance-futures","BTCUSDT",1753920105282,8.258,117770.0,117769.9,7.885]
["binance-futures","BTCUSDT",1753920105323,8.248,117770.0,117769.9,7.983]
["binance-futures","BTCUSDT",1753920105381,8.248,117770.0,117769.9,7.887]
["binance-futures","BTCUSDT",1753920105437,8.248,117770.0,117769.9,7.89]
["binance-futures","BTCUSDT",1753920105489,8.524,117770.0,117769.9,7.513]
["binance-futures","BTCUSDT",1753920105540,8.987,117770.0,117769.9,6.433]
["binance-futures","BTCUSDT",1753920105590,9.033,117770.0,117769.9,6.344]
["binance-futures","BTCUSDT",1753920105642,9.033,117770.0,117769.9,6.216]
["binance-futures","BTCUSDT",1753920105694,9.031,117770.0,117769.9,6.21]
["binance-futures","BTCUSDT",1753920105744,9.031,117770.0,117769.9,6.2]
["binance-futures","BTCUSDT",1753920105796,8.91,117770.0,117769.9,6.161]
["binance-futures","BTCUSDT",1753920105847,8.913,117770.0,117769.9,6.161]
["binance-futures","BTCUSDT",1753920105950,8.911,117770.0,117769.9,6.161]
["binance-futures","BTCUSDT",1753920106106,8.912,117770.0,117769.9,6.524]
["binance-futures","BTCUSDT",1753920106155,8.912,117770.0,117769.9,6.189]
["binance-futures","BTCUSDT",1753920106210,8.914,117770.0,117769.9,6.506]
["binance-futures","BTCUSDT",1753920106260,8.914,117770.0,117769.9,6.179]
["binance-futures","BTCUSDT",1753920106310,8.906,117770.0,117769.9,6.345]
["binance-futures","BTCUSDT",1753920106364,8.906,117770.0,117769.9,6.356]
["binance-futures","BTCUSDT",1753920106416,8.906,117770.0,117769.9,6.361]
["binance-futures","BTCUSDT",1753920106467,8.906,117770.0,117769.9,6.366]
["binance-futures","BTCUSDT",1753920106520,8.892,117770.0,117769.9,6.829]
["binance-futures","BTCUSDT",1753920106622,8.621,117770.0,117769.9,6.831]
["binance-futures","BTCUSDT",1753920106673,8.621,117770.0,117769.9,6.8]
["binance-futures","BTCUSDT",1753920106729,8.62,117770.0,117769.9,6.804]
["binance-futures","BTCUSDT",1753920106831,8.62,117770.0,117769.9,6.811]
["binance-futures","BTCUSDT",1753920106936,8.617,117770.0,117769.9,6.813]
["binance-futures","BTCUSDT",1753920106989,8.617,117770.0,117769.9,6.815]
["binance-futures","BTCUSDT",1753920107093,8.617,117770.0,117769.9,6.817]
["binance-futures","BTCUSDT",1753920107146,8.617,117770.0,117769.9,6.835]
["binance-futures","BTCUSDT",1753920107196,8.616,117770.0,117769.9,6.835]
["binance-futures","BTCUSDT",1753920107245,8.893,117770.0,117769.9,6.832]
["binance-futures","BTCUSDT",1753920107301,8.885,117770.0,117769.9,6.833]
["binance-futures","BTCUSDT",1753920107405,8.941,117770.0,117769.9,6.499]
["binance-futures","BTCUSDT",1753920107507,8.942,117770.0,117769.9,6.5]
["binance-futures","BTCUSDT",1753920107606,8.942,117770.0,117769.9,6.398]
["binance-futures","BTCUSDT",1753920107718,8.976,117770.0,117769.9,6.771]
["binance-futures","BTCUSDT",1753920107769,8.976,117770.0,117769.9,6.75]
["binance-futures","BTCUSDT",1753920107923,8.701,117770.0,117769.9,6.75]
["binance-futures","BTCUSDT",1753920107978,8.976,117770.0,117769.9,6.75]
["binance-futures","BTCUSDT",1753920108033,8.721,117770.0,117769.9,6.982]
["binance-futures","BTCUSDT",1753920108084,8.996,117770.0,117769.9,6.972]
["binance-futures","BTCUSDT",1753920108137,8.514,117770.0,117769.9,6.966]
["binance-futures","BTCUSDT",1753920108291,8.608,117770.0,117769.9,6.966]
["binance-futures","BTCUSDT",1753920108343,8.598,117770.0,117769.9,6.966]
["binance-futures","BTCUSDT",1753920108394,8.598,117770.0,117769.9,6.968]
["binance-futures","BTCUSDT",1753920108446,8.598,117770.0,117769.9,6.975]
["binance-futures","BTCUSDT",1753920108498,8.598,117770.0,117769.9,6.918]
["binance-futures","BTCUSDT",1753920108552,8.598,117770.0,117769.9,6.919]
["binance-futures","BTCUSDT",1753920108602,8.598,117770.0,117769.9,6.924]
["binance-futures","BTCUSDT",1753920108818,8.597,117770.0,117769.9,7.008]
["binance-futures","BTCUSDT",1753920108870,7.769,117770.0,117769.9,8.828]
["binance-futures","BTCUSDT",1753920108922,7.451,117770.0,117769.9,8.886]
["binance-futures","BTCUSDT",1753920108972,7.547,117770.0,117769.9,7.886]
["binance-futures","BTCUSDT",1753920109024,7.548,117770.0,117769.9,7.896]
["binance-futures","BTCUSDT",1753920109079,7.402,117770.0,117769.9,7.876]
["binance-futures","BTCUSDT",1753920109132,7.402,117770.0,117769.9,7.875]
["binance-futures","BTCUSDT",1753920109181,7.497,117770.0,117769.9,7.797]
["binance-futures","BTCUSDT",1753920109237,7.476,117770.0,117769.9,7.795]
["binance-futures","BTCUSDT",1753920109288,7.38,117770.0,117769.9,7.796]
["binance-futures","BTCUSDT",1753920109342,7.321,117770.0,117769.9,7.796]
["binance-futures","BTCUSDT",1753920109393,7.321,117770.0,117769.9,7.784]
["binance-futures","BTCUSDT",1753920109443,7.322,117770.0,117769.9,7.808]
["binance-futures","BTCUSDT",1753920109495,7.322,117770.0,117769.9,7.811]
["binance-futures","BTCUSDT",1753920109548,7.322,117770.0,117769.9,7.868]
["binance-futures","BTCUSDT",1753920109601,7.322,117770.0,117769.9,7.796]
["binance-futures","BTCUSDT",1753920109652,7.324,117770.0,117769.9,8.404]
["binance-futures","BTCUSDT",1753920109703,7.324,117770.0,117769.9,8.407]
["binance-futures","BTCUSDT",1753920109754,7.325,117770.0,117769.9,8.407]
["binance-futures","BTCUSDT",1753920109809,7.325,117770.0,117769.9,8.408]
["binance-futures","BTCUSDT",1753920109910,7.421,117770.0,117769.9,8.407]
["binance-futures","BTCUSDT",1753920109968,7.325,117770.0,117769.9,8.407]
["binance-futures","BTCUSDT",1753920110021,7.421,117770.0,117769.9,8.407]
["binance-futures","BTCUSDT",1753920110072,7.5,117770.0,117769.9,8.307]
["binance-futures","BTCUSDT",1753920110178,7.404,117770.0,117769.9,8.304]
["binance-futures","BTCUSDT",1753920110229,7.404,117770.0,117769.9,8.289]
["binance-futures","BTCUSDT",1753920110282,7.5,117770.0,117769.9,8.289]
["binance-futures","BTCUSDT",1753920110338,7.494,117770.0,117769.9,8.254]
["binance-futures","BTCUSDT",1753920110390,7.494,117770.0,117769.9,8.265]
["binance-futures","BTCUSDT",1753920110443,7.494,117770.0,117769.9,8.262]
["binance-futures","BTCUSDT",1753920110598,7.496,117770.0,117769.9,8.262]
["binance-futures","BTCUSDT",1753920110648,7.496,117770.0,117769.9,8.244]
["binance-futures","BTCUSDT",1753920110702,7.496,117770.0,117769.9,8.234]
["binance-futures","BTCUSDT",1753920110758,7.496,117770.0,117769.9,8.228]
["binance-futures","BTCUSDT",1753920110862,7.771,117770.0,117769.9,6.977]
["binance-futures","BTCUSDT",1753920110915,7.771,117770.0,117769.9,6.212]
["binance-futures","BTCUSDT",1753920111017,7.957,117770.0,117769.9,6.212]
["binance-futures","BTCUSDT",1753920111122,7.957,117770.0,117769.9,5.875]
["binance-futures","BTCUSDT",1753920111172,7.957,117770.0,117769.9,5.842]
["binance-futures","BTCUSDT",1753920111228,8.683,117770.0,117769.9,5.718]
["binance-futures","BTCUSDT",1753920111279,8.675,117770.0,117769.9,4.854]
["binance-futures","BTCUSDT",1753920111324,8.68,117770.0,117769.9,4.846]
["binance-futures","BTCUSDT",1753920111382,8.732,117770.0,117769.9,4.846]
["binance-futures","BTCUSDT",1753920111436,8.732,117770.0,117769.9,4.919]
["binance-futures","BTCUSDT",1753920111482,8.482,117770.0,117769.9,5.27]
["binance-futures","BTCUSDT",1753920111539,8.207,117770.0,117769.9,7.31]
["binance-futures","BTCUSDT",1753920111592,8.457,117770.0,117769.9,5.308]
["binance-futures","BTCUSDT",1753920111645,8.732,117770.0,117769.9,5.308]
["binance-futures","BTCUSDT",1753920111747,8.732,117770.0,117769.9,4.971]
["binance-futures","BTCUSDT",1753920111852,8.732,117770.0,117769.9,5.308]
["binance-futures","BTCUSDT",1753920111949,8.207,117770.0,117769.9,7.645]
["binance-futures","BTCUSDT",1753920112005,8.207,117770.0,117769.9,7.547]
["binance-futures","BTCUSDT",1753920112058,8.111,117770.0,117769.9,7.547]
["binance-futures","BTCUSDT",1753920112109,7.97,117770.0,117769.9,7.583]
["binance-futures","BTCUSDT",1753920112215,2.323,117770.0,117769.9,7.243]
["binance-futures","BTCUSDT",1753920112267,2.326,117770.0,117769.9,7.249]
["binance-futures","BTCUSDT",1753920112318,3.546,117770.0,117769.9,7.488]
["binance-futures","BTCUSDT",1753920112369,3.558,117770.0,117769.9,7.213]
["binance-futures","BTCUSDT",1753920112421,3.558,117770.0,117769.9,6.833]
["binance-futures","BTCUSDT",1753920112524,3.58,117770.0,117769.9,6.89]
["binance-futures","BTCUSDT",1753920112575,3.58,117770.0,117769.9,6.891]
["binance-futures","BTCUSDT",1753920112679,3.58,117770.0,117769.9,6.887]
["binance-futures","BTCUSDT",1753920112732,3.578,117770.0,117769.9,6.887]
["binance-futures","BTCUSDT",1753920112782,3.578,117770.0,117769.9,6.7]
["binance-futures","BTCUSDT",1753920112839,3.578,117770.0,117769.9,7.143]
["binance-futures","BTCUSDT",1753920112885,3.578,117770.0,117769.9,7.14]
["binance-futures","BTCUSDT",1753920113049,3.425,117770.0,117769.9,7.14]
["binance-futures","BTCUSDT",1753920113101,3.438,117770.0,117769.9,7.14]
["binance-futures","BTCUSDT",1753920113151,3.438,117770.0,117769.9,7.143]
["binance-futures","BTCUSDT",1753920113206,3.438,117770.0,117769.9,7.152]
["binance-futures","BTCUSDT",1753920113259,3.458,117770.0,117769.9,6.999]
["binance-futures","BTCUSDT",1753920113302,3.454,117770.0,117769.9,7.154]
["binance-futures","BTCUSDT",1753920113362,3.454,117770.0,117769.9,7.153]
["binance-futures","BTCUSDT",1753920113422,3.454,117770.0,117769.9,7.195]
["binance-futures","BTCUSDT",1753920113472,3.454,117770.0,117769.9,7.203]
["binance-futures","BTCUSDT",1753920113526,3.454,117770.0,117769.9,7.199]
["binance-futures","BTCUSDT",1753920113578,3.456,117770.0,117769.9,7.199]
["binance-futures","BTCUSDT",1753920113627,3.456,117770.0,117769.9,7.196]
["binance-futures","BTCUSDT",1753920113680,3.456,117770.0,117769.9,7.556]
["binance-futures","BTCUSDT",1753920113838,2.956,117770.0,117769.9,7.193]
["binance-futures","BTCUSDT",1753920113888,3.331,117770.0,117769.9,7.362]
["binance-futures","BTCUSDT",1753920113941,3.331,117770.0,117769.9,7.363]
["binance-futures","BTCUSDT",1753920113993,3.331,117770.0,117769.9,7.112]
["binance-futures","BTCUSDT",1753920114046,3.331,117770.0,117769.9,6.985]
["binance-futures","BTCUSDT",1753920114098,3.331,117770.0,117769.9,6.947]
["binance-futures","BTCUSDT",1753920114148,3.331,117770.0,117769.9,6.945]
["binance-futures","BTCUSDT",1753920114202,3.331,117770.0,117769.9,6.963]
["binance-futures","BTCUSDT",1753920114252,3.766,117770.0,117769.9,7.001]
["binance-futures","BTCUSDT",1753920114303,3.667,117770.0,117769.9,6.573]
["binance-futures","BTCUSDT",1753920114353,3.69,117770.0,117769.9,7.002]
["binance-futures","BTCUSDT",1753920114513,3.69,117770.0,117769.9,7.155]
["binance-futures","BTCUSDT",1753920114561,3.69,117770.0,117769.9,7.157]
["binance-futures","BTCUSDT",1753920114618,3.786,117770.0,117769.9,7.154]
["binance-futures","BTCUSDT",1753920114669,3.786,117770.0,117769.9,7.153]
["binance-futures","BTCUSDT",1753920114724,4.779,117770.0,117769.9,7.412]
["binance-futures","BTCUSDT",1753920114774,4.779,117770.0,117769.9,7.413]
["binance-futures","BTCUSDT",1753920114879,7.924,117770.0,117769.9,4.134]
["binance-futures","BTCUSDT",1753920114929,8.509,117770.0,117769.9,3.508]
["binance-futures","BTCUSDT",1753920114981,8.761,117770.0,117769.9,3.516]
["binance-futures","BTCUSDT",1753920115036,8.148,117770.0,117769.9,5.627]
["binance-futures","BTCUSDT",1753920115087,8.132,117770.0,117769.9,6.134]
["binance-futures","BTCUSDT",1753920115139,8.192,117770.0,117769.9,4.477]
["binance-futures","BTCUSDT",1753920115185,8.429,117770.0,117769.9,4.188]
["binance-futures","BTCUSDT",1753920115242,8.407,117770.0,117769.9,4.188]
["binance-futures","BTCUSDT",1753920115291,8.406,117770.0,117769.9,4.188]
["binance-futures","BTCUSDT",1753920115346,8.406,117770.0,117769.9,4.19]
["binance-futures","BTCUSDT",1753920115400,8.407,117770.0,117769.9,4.635]
["binance-futures","BTCUSDT",1753920115451,8.406,117770.0,117769.9,4.639]
["binance-futures","BTCUSDT",1753920115502,8.443,117770.0,117769.9,4.667]
["binance-futures","BTCUSDT",1753920115554,8.441,117770.0,117769.9,4.717]
["binance-futures","BTCUSDT",1753920115762,8.441,117770.0,117769.9,4.719]
["binance-futures","BTCUSDT",1753920115809,8.446,117770.0,117769.9,5.16]
["binance-futures","BTCUSDT",1753920115863,8.446,117770.0,117769.9,5.153]
["binance-futures","BTCUSDT",1753920115920,8.446,117770.0,117769.9,5.157]
["binance-futures","BTCUSDT",1753920115971,8.446,117770.0,117769.9,5.093]
["binance-futures","BTCUSDT",1753920116023,8.446,117770.0,117769.9,5.432]
["binance-futures","BTCUSDT",1753920116072,8.171,117770.0,117769.9,5.432]
["binance-futures","BTCUSDT",1753920116128,3.069,117770.0,117769.9,8.962]
["binance-futures","BTCUSDT",1753920116180,3.07,117770.0,117769.9,8.962]
["binance-futures","BTCUSDT",1753920116230,3.958,117770.0,117769.9,9.159]
["binance-futures","BTCUSDT",1753920116281,3.96,117770.0,117769.9,9.159]
["binance-futures","BTCUSDT",1753920116441,3.96,117770.0,117769.9,8.453]
["binance-futures","BTCUSDT",1753920116481,3.96,117770.0,117769.9,8.452]
["binance-futures","BTCUSDT",1753920116594,3.959,117770.0,117769.9,8.198]
["binance-futures","BTCUSDT",1753920116649,3.961,117770.0,117769.9,8.411]
["binance-futures","BTCUSDT",1753920116698,3.96,117770.0,117769.9,8.411]
["binance-futures","BTCUSDT",1753920116749,3.96,117770.0,117769.9,8.405]
["binance-futures","BTCUSDT",1753920116856,3.96,117770.0,117769.9,8.41]
["binance-futures","BTCUSDT",1753920116907,3.958,117770.0,117769.9,8.41]
["binance-futures","BTCUSDT",1753920117118,4.054,117770.0,117769.9,8.296]
["binance-futures","BTCUSDT",1753920117167,4.054,117770.0,117769.9,8.294]
["binance-futures","BTCUSDT",1753920117325,4.054,117770.0,117769.9,8.308]
["binance-futures","BTCUSDT",1753920117378,3.958,117770.0,117769.9,8.308]
["binance-futures","BTCUSDT",1753920117431,4.107,117770.0,117769.9,8.308]
["binance-futures","BTCUSDT",1753920117482,4.107,117770.0,117769.9,8.311]
["binance-futures","BTCUSDT",1753920117583,4.203,117770.0,117769.9,8.395]
["binance-futures","BTCUSDT",1753920117691,4.22,117770.0,117769.9,8.395]
["binance-futures","BTCUSDT",1753920117741,4.203,117770.0,117769.9,8.382]
["binance-futures","BTCUSDT",1753920117794,4.093,117770.0,117769.9,8.405]
["binance-futures","BTCUSDT",1753920117849,4.189,117770.0,117769.9,8.405]
["binance-futures","BTCUSDT",1753920117898,4.187,117770.0,117769.9,8.405]
["binance-futures","BTCUSDT",1753920118108,4.187,117770.0,117769.9,8.406]
["binance-futures","BTCUSDT",1753920118159,4.526,117770.0,117769.9,8.407]
["binance-futures","BTCUSDT",1753920118212,4.523,117770.0,117769.9,8.406]
["binance-futures","BTCUSDT",1753920118261,4.523,117770.0,117769.9,8.419]
["binance-futures","BTCUSDT",1753920118315,4.471,117770.0,117769.9,8.419]
["binance-futures","BTCUSDT",1753920118368,4.457,117770.0,117769.9,8.419]
["binance-futures","BTCUSDT",1753920118424,4.446,117770.0,117769.9,8.432]
["binance-futures","BTCUSDT",1753920118474,4.065,117770.0,117769.9,8.095]
["binance-futures","BTCUSDT",1753920118525,4.067,117770.0,117769.9,8.145]
["binance-futures","BTCUSDT",1753920118576,4.065,117770.0,117769.9,8.145]
["binance-futures","BTCUSDT",1753920118626,4.064,117770.0,117769.9,8.509]
["binance-futures","BTCUSDT",1753920118680,4.082,117770.0,117769.9,8.505]
["binance-futures","BTCUSDT",1753920118781,4.057,117770.0,117769.9,8.505]
["binance-futures","BTCUSDT",1753920118833,4.057,117770.0,117769.9,8.551]
["binance-futures","BTCUSDT",1753920118883,4.421,117770.0,117769.9,8.551]
["binance-futures","BTCUSDT",1753920118933,4.416,117770.0,117769.9,8.551]
["binance-futures","BTCUSDT",1753920119037,4.415,117770.0,117769.9,8.551]
["binance-futures","BTCUSDT",1753920119087,4.415,117770.0,117769.9,6.466]
["binance-futures","BTCUSDT",1753920119142,4.39,117770.0,117769.9,6.466]
["binance-futures","BTCUSDT",1753920119245,4.39,117770.0,117769.9,6.477]
["binance-futures","BTCUSDT",1753920119294,4.39,117770.0,117769.9,6.446]
["binance-futures","BTCUSDT",1753920119349,4.39,117770.0,117769.9,8.665]
["binance-futures","BTCUSDT",1753920119402,3.737,117770.0,117769.9,8.784]
["binance-futures","BTCUSDT",1753920119453,3.737,117770.0,117769.9,8.788]
["binance-futures","BTCUSDT",1753920119506,3.737,117770.0,117769.9,8.735]
["binance-futures","BTCUSDT",1753920119555,3.737,117770.0,117769.9,8.778]
["binance-futures","BTCUSDT",1753920119659,3.737,117770.0,117769.9,8.789]
["binance-futures","BTCUSDT",1753920119761,3.737,117770.0,117769.9,8.791]
["binance-futures","BTCUSDT",1753920119815,3.735,117770.0,117769.9,9.056]
["binance-futures","BTCUSDT",1753920119868,3.737,117770.0,117769.9,8.844]
["binance-futures","BTCUSDT",1753920120025,3.737,117770.0,117769.9,8.845]
["binance-futures","BTCUSDT",1753920120075,3.737,117770.0,117769.9,8.758]
["binance-futures","BTCUSDT",1753920120124,3.737,117770.0,117769.9,8.755]
["binance-futures","BTCUSDT",1753920120231,3.737,117770.0,117769.9,8.757]
["binance-futures","BTCUSDT",1753920120331,3.789,117770.0,117769.9,8.736]
["binance-futures","BTCUSDT",1753920120384,3.78,117770.0,117769.9,8.736]
["binance-futures","BTCUSDT",1753920120435,3.779,117770.0,117769.9,8.749]
["binance-futures","BTCUSDT",1753920120538,3.796,117770.0,117769.9,8.747]
["binance-futures","BTCUSDT",1753920120588,3.779,117770.0,117769.9,8.766]
["binance-futures","BTCUSDT",1753920120641,3.779,117770.0,117769.9,8.783]
["binance-futures","BTCUSDT",1753920120697,3.779,117770.0,117769.9,8.774]
["binance-futures","BTCUSDT",1753920120741,3.779,117770.0,117769.9,8.814]
["binance-futures","BTCUSDT",1753920120801,3.779,117770.0,117769.9,8.774]
["binance-futures","BTCUSDT",1753920120905,3.779,117770.0,117769.9,8.754]
["binance-futures","BTCUSDT",1753920120954,3.779,117770.0,117769.9,9.898]
["binance-futures","BTCUSDT",1753920121007,3.78,117770.0,117769.9,9.971]
["binance-futures","BTCUSDT",1753920121058,3.78,117770.0,117769.9,9.968]
["binance-futures","BTCUSDT",1753920121108,2.571,117770.0,117769.9,9.982]
["binance-futures","BTCUSDT",1753920121160,5.822,117777.2,117777.1,13.521]
["binance-futures","BTCUSDT",1753920121211,5.667,117777.2,117777.1,13.13]
["binance-futures","BTCUSDT",1753920121263,1.896,117777.2,117777.1,13.371]
["binance-futures","BTCUSDT",1753920121314,4.012,117777.2,117777.1,13.153]
["binance-futures","BTCUSDT",1753920121366,3.737,117777.2,117777.1,13.324]
["binance-futures","BTCUSDT",1753920121415,3.741,117777.2,117777.1,13.064]
["binance-futures","BTCUSDT",1753920121469,3.837,117777.2,117777.1,13.196]
["binance-futures","BTCUSDT",1753920121521,3.837,117777.2,117777.1,11.012]
["binance-futures","BTCUSDT",1753920121572,3.837,117777.2,117777.1,11.073]
["binance-futures","BTCUSDT",1753920121622,3.837,117777.2,117777.1,11.064]
["binance-futures","BTCUSDT",1753920121674,3.837,117777.2,117777.1,11.0]
["binance-futures","BTCUSDT",1753920121725,3.837,117777.2,117777.1,10.956]
["binance-futures","BTCUSDT",1753920121776,3.837,117777.2,117777.1,11.007]
["binance-futures","BTCUSDT",1753920121826,3.837,117777.2,117777.1,11.008]
["binance-futures","BTCUSDT",1753920121881,3.462,117777.2,117777.1,11.06]
["binance-futures","BTCUSDT",1753920121931,3.837,117777.2,117777.1,11.06]
["binance-futures","BTCUSDT",1753920121983,3.838,117777.2,117777.1,11.06]
["binance-futures","BTCUSDT",1753920122033,4.177,117777.2,117777.1,10.437]
["binance-futures","BTCUSDT",1753920122137,4.176,117777.2,117777.1,10.437]
["binance-futures","BTCUSDT",1753920122186,4.081,117777.2,117777.1,10.438]
["binance-futures","BTCUSDT",1753920122238,4.081,117777.2,117777.1,10.443]
["binance-futures","BTCUSDT",1753920122291,2.327,117777.2,117777.1,10.372]
["binance-futures","BTCUSDT",1753920122343,2.222,117777.2,117777.1,10.205]
["binance-futures","BTCUSDT",1753920122394,1.891,117777.2,117777.1,10.375]
["binance-futures","BTCUSDT",1753920122443,1.891,117777.2,117777.1,10.378]
["binance-futures","BTCUSDT",1753920122492,1.884,117777.2,117777.1,10.981]
["binance-futures","BTCUSDT",1753920122549,1.883,117777.2,117777.1,10.981]
["binance-futures","BTCUSDT",1753920122603,1.883,117777.2,117777.1,10.991]
["binance-futures","BTCUSDT",1753920122711,1.885,117777.2,117777.1,10.995]
["binance-futures","BTCUSDT",1753920122762,1.011,117780.0,117779.9,19.6]
["binance-futures","BTCUSDT",1753920122814,0.907,117780.0,117779.9,16.325]
["binance-futures","BTCUSDT",1753920122865,1.014,117780.0,117779.9,16.805]
["binance-futures","BTCUSDT",1753920122916,1.014,117780.0,117779.9,16.503]
["binance-futures","BTCUSDT",1753920122967,2.241,117780.0,117779.9,16.656]
["binance-futures","BTCUSDT",1753920123018,2.246,117780.0,117779.9,16.792]
["binance-futures","BTCUSDT",1753920123070,2.621,117780.0,117779.9,16.808]
["binance-futures","BTCUSDT",1753920123122,2.619,117780.0,117779.9,16.808]
["binance-futures","BTCUSDT",1753920123223,3.362,117780.0,117779.9,16.808]
["binance-futures","BTCUSDT",1753920123274,3.458,117780.0,117779.9,17.013]
["binance-futures","BTCUSDT",1753920123328,2.895,117780.0,117779.9,17.173]
["binance-futures","BTCUSDT",1753920123378,2.08,117780.0,117779.9,17.035]
["binance-futures","BTCUSDT",1753920123427,2.095,117780.0,117779.9,17.039]
["binance-futures","BTCUSDT",1753920123481,2.097,117780.0,117779.9,17.042]
["binance-futures","BTCUSDT",1753920123583,0.87,117780.0,117779.9,17.042]
["binance-futures","BTCUSDT",1753920123690,2.614,117780.0,117779.9,16.994]
["binance-futures","BTCUSDT",1753920123743,1.667,117780.0,117779.9,16.994]
["binance-futures","BTCUSDT",1753920123795,2.886,117780.0,117779.9,16.593]
["binance-futures","BTCUSDT",1753920123847,5.972,117780.0,117779.9,13.721]
["binance-futures","BTCUSDT",1753920123898,5.974,117780.0,117779.9,13.721]
["binance-futures","BTCUSDT",1753920123945,5.976,117780.0,117779.9,13.721]
["binance-futures","BTCUSDT",1753920124103,5.977,117780.0,117779.9,13.704]
["binance-futures","BTCUSDT",1753920124158,5.979,117780.0,117779.9,13.718]
["binance-futures","BTCUSDT",1753920124210,5.979,117780.0,117779.9,13.7]
["binance-futures","BTCUSDT",1753920124263,5.979,117780.0,117779.9,13.728]
["binance-futures","BTCUSDT",1753920124312,5.979,117780.0,117779.9,13.744]
["binance-futures","BTCUSDT",1753920124367,6.004,117780.0,117779.9,13.745]
["binance-futures","BTCUSDT",1753920124416,6.004,117780.0,117779.9,13.742]
["binance-futures","BTCUSDT",1753920124519,6.004,117780.0,117779.9,13.752]
["binance-futures","BTCUSDT",1753920124572,6.004,117780.0,117779.9,13.758]
["binance-futures","BTCUSDT",1753920124622,6.002,117780.0,117779.9,13.758]
["binance-futures","BTCUSDT",1753920124673,6.043,117780.0,117779.9,13.734]
["binance-futures","BTCUSDT",1753920124721,4.808,117780.0,117779.9,13.734]
["binance-futures","BTCUSDT",1753920124782,3.953,117780.0,117779.9,13.735]
["binance-futures","BTCUSDT",1753920124826,3.953,117780.0,117779.9,13.738]
["binance-futures","BTCUSDT",1753920124881,4.028,117780.0,117779.9,13.738]
["binance-futures","BTCUSDT",1753920124939,4.025,117780.0,117779.9,13.738]
["binance-futures","BTCUSDT",1753920124988,4.025,117780.0,117779.9,13.752]
["binance-futures","BTCUSDT",1753920125042,4.025,117780.0,117779.9,13.738]
["binance-futures","BTCUSDT",1753920125094,4.121,117780.0,117779.9,13.738]
["binance-futures","BTCUSDT",1753920125146,4.121,117780.0,117779.9,13.737]
["binance-futures","BTCUSDT",1753920125251,4.119,117780.0,117779.9,13.699]
["binance-futures","BTCUSDT",1753920125301,4.143,117780.0,117779.9,13.751]
["binance-futures","BTCUSDT",1753920125354,4.141,117780.0,117779.9,13.748]
["binance-futures","BTCUSDT",1753920125513,4.116,117780.0,117779.9,13.748]
["binance-futures","BTCUSDT",1753920125567,4.02,117780.0,117779.9,13.748]
["binance-futures","BTCUSDT",1753920125619,4.02,117780.0,117779.9,13.759]
["binance-futures","BTCUSDT",1753920125671,3.991,117780.0,117779.9,13.759]
["binance-futures","BTCUSDT",1753920125822,3.993,117780.0,117779.9,13.759]
["binance-futures","BTCUSDT",1753920125881,3.997,117780.0,117779.9,13.759]
["binance-futures","BTCUSDT",1753920125981,4.092,117780.0,117779.9,13.757]
["binance-futures","BTCUSDT",1753920126036,3.996,117780.0,117779.9,13.757]
["binance-futures","BTCUSDT",1753920126081,3.996,117780.0,117779.9,13.865]
["binance-futures","BTCUSDT",1753920126142,4.091,117780.0,117779.9,13.868]
["binance-futures","BTCUSDT",1753920126193,4.091,117780.0,117779.9,13.838]
["binance-futures","BTCUSDT",1753920126243,4.089,117780.0,117779.9,13.837]
["binance-futures","BTCUSDT",1753920126296,4.089,117780.0,117779.9,13.363]
["binance-futures","BTCUSDT",1753920126348,4.089,117780.0,117779.9,13.334]
["binance-futures","BTCUSDT",1753920126399,4.089,117780.0,117779.9,12.767]
["binance-futures","BTCUSDT",1753920126451,4.175,117780.0,117779.9,12.772]
["binance-futures","BTCUSDT",1753920126502,4.2,117780.0,117779.9,12.766]
["binance-futures","BTCUSDT",1753920126552,4.213,117780.0,117779.9,12.766]
["binance-futures","BTCUSDT",1753920126605,8.876,117780.0,117779.9,12.265]
["binance-futures","BTCUSDT",1753920126657,8.877,117780.0,117779.9,12.265]
["binance-futures","BTCUSDT",1753920126708,8.878,117780.0,117779.9,11.889]
["binance-futures","BTCUSDT",1753920126759,9.162,117780.0,117779.9,10.481]
["binance-futures","BTCUSDT",1753920126811,8.878,117780.0,117779.9,10.47]
["binance-futures","BTCUSDT",1753920126864,8.998,117780.0,117779.9,10.47]
["binance-futures","BTCUSDT",1753920126912,8.997,117780.0,117779.9,10.47]
["binance-futures","BTCUSDT",1753920126967,10.29,117780.0,117779.9,10.42]
["binance-futures","BTCUSDT",1753920127019,8.831,117780.0,117779.9,10.42]
["binance-futures","BTCUSDT",1753920127174,9.104,117780.0,117779.9,10.42]
["binance-futures","BTCUSDT",1753920127225,8.829,117780.0,117779.9,10.42]
["binance-futures","BTCUSDT",1753920127276,8.9,117780.0,117779.9,10.42]
["binance-futures","BTCUSDT",1753920127324,9.158,117780.0,117779.9,10.421]
["binance-futures","BTCUSDT",1753920127431,9.158,117780.0,117779.9,10.423]
["binance-futures","BTCUSDT",1753920127482,9.158,117780.0,117779.9,10.427]
["binance-futures","BTCUSDT",1753920127545,9.156,117780.0,117779.9,10.429]
["binance-futures","BTCUSDT",1753920127598,8.881,117780.0,117779.9,10.429]
["binance-futures","BTCUSDT",1753920127649,8.881,117780.0,117779.9,10.427]
["binance-futures","BTCUSDT",1753920127703,8.881,117780.0,117779.9,10.399]
["binance-futures","BTCUSDT",1753920127754,9.22,117780.0,117779.9,10.427]
["binance-futures","BTCUSDT",1753920127861,9.094,117780.0,117779.9,10.429]
["binance-futures","BTCUSDT",1753920127964,8.769,117780.0,117779.9,10.435]
["binance-futures","BTCUSDT",1753920128012,7.892,117780.0,117779.9,10.435]
["binance-futures","BTCUSDT",1753920128069,7.892,117780.0,117779.9,10.431]
["binance-futures","BTCUSDT",1753920128122,7.892,117780.0,117779.9,10.445]
["binance-futures","BTCUSDT",1753920128172,7.892,117780.0,117779.9,10.454]
["binance-futures","BTCUSDT",1753920128224,8.231,117780.0,117779.9,10.454]
["binance-futures","BTCUSDT",1753920128274,8.231,117780.0,117779.9,10.492]
["binance-futures","BTCUSDT",1753920128382,8.261,117780.0,117779.9,10.562]
["binance-futures","BTCUSDT",1753920128429,8.261,117780.0,117779.9,10.563]
["binance-futures","BTCUSDT",1753920128485,8.261,117780.0,117779.9,10.588]
["binance-futures","BTCUSDT",1753920128539,8.245,117780.0,117779.9,10.588]
["binance-futures","BTCUSDT",1753920128741,8.217,117780.0,117779.9,10.588]
["binance-futures","BTCUSDT",1753920128797,8.217,117780.0,117779.9,10.336]
["binance-futures","BTCUSDT",1753920128899,8.213,117780.0,117779.9,10.588]
["binance-futures","BTCUSDT",1753920129001,7.957,117780.0,117779.9,10.588]
["binance-futures","BTCUSDT",1753920129055,7.957,117780.0,117779.9,10.56]
["binance-futures","BTCUSDT",1753920129108,7.959,117780.0,117779.9,10.588]
["binance-futures","BTCUSDT",1753920129169,7.959,117780.0,117779.9,10.56]
["binance-futures","BTCUSDT",1753920129218,7.957,117780.0,117779.9,10.625]
["binance-futures","BTCUSDT",1753920129271,8.221,117780.0,117779.9,10.156]
["binance-futures","BTCUSDT",1753920129322,8.221,117780.0,117779.9,10.13]
["binance-futures","BTCUSDT",1753920129372,8.186,117780.0,117779.9,10.13]
["binance-futures","BTCUSDT",1753920129425,8.445,117780.0,117779.9,10.239]
["binance-futures","BTCUSDT",1753920129477,8.174,117780.0,117779.9,10.236]
["binance-futures","BTCUSDT",1753920129527,8.461,117780.0,117779.9,10.228]
["binance-futures","BTCUSDT",1753920129582,8.469,117780.0,117779.9,10.228]
["binance-futures","BTCUSDT",1753920129748,8.469,117780.0,117779.9,10.225]
["binance-futures","BTCUSDT",1753920129798,8.457,117780.0,117779.9,10.225]
["binance-futures","BTCUSDT",1753920129850,8.455,117780.0,117779.9,9.973]
["binance-futures","BTCUSDT",1753920129902,8.455,117780.0,117779.9,10.225]
["binance-futures","BTCUSDT",1753920129952,8.454,117780.0,117779.9,10.225]
["binance-futures","BTCUSDT",1753920130112,8.454,117780.0,117779.9,10.231]
["binance-futures","BTCUSDT",1753920130162,8.454,117780.0,117779.9,10.228]
["binance-futures","BTCUSDT",1753920130223,8.454,117780.0,117779.9,10.22]
["binance-futures","BTCUSDT",1753920130274,8.453,117780.0,117779.9,10.311]
["binance-futures","BTCUSDT",1753920130326,8.402,117780.0,117779.9,10.303]
["binance-futures","BTCUSDT",1753920130378,8.39,117780.0,117779.9,10.303]
["binance-futures","BTCUSDT",1753920130429,8.39,117780.0,117779.9,10.3]
["binance-futures","BTCUSDT",1753920130481,8.39,117780.0,117779.9,10.302]
["binance-futures","BTCUSDT",1753920130536,8.39,117780.0,117779.9,10.216]
["binance-futures","BTCUSDT",1753920130585,8.39,117780.0,117779.9,10.206]
["binance-futures","BTCUSDT",1753920130690,9.203,117780.0,117779.9,10.122]
["binance-futures","BTCUSDT",1753920130742,9.201,117780.0,117779.9,10.085]
["binance-futures","BTCUSDT",1753920130849,9.124,117780.0,117779.9,10.085]
["binance-futures","BTCUSDT",1753920130903,9.123,117780.0,117779.9,10.085]
["binance-futures","BTCUSDT",1753920130954,9.123,117780.0,117779.9,10.062]
["binance-futures","BTCUSDT",1753920131005,9.123,117780.0,117779.9,10.012]
["binance-futures","BTCUSDT",1753920131057,8.847,117780.0,117779.9,10.012]
["binance-futures","BTCUSDT",1753920131108,8.847,117780.0,117779.9,10.04]
["binance-futures","BTCUSDT",1753920131212,8.844,117780.0,117779.9,10.04]
["binance-futures","BTCUSDT",1753920131261,8.845,117780.0,117779.9,10.04]
["binance-futures","BTCUSDT",1753920131304,8.843,117780.0,117779.9,10.04]
["binance-futures","BTCUSDT",1753920131368,8.84,117780.0,117779.9,10.037]
["binance-futures","BTCUSDT",1753920131473,8.835,117780.0,117779.9,10.056]
["binance-futures","BTCUSDT",1753920131525,8.835,117780.0,117779.9,10.03]
["binance-futures","BTCUSDT",1753920131576,8.826,117780.0,117779.9,10.057]
["binance-futures","BTCUSDT",1753920131731,8.826,117780.0,117779.9,10.036]
["binance-futures","BTCUSDT",1753920131833,8.825,117780.0,117779.9,10.035]
["binance-futures","BTCUSDT",1753920131887,8.823,117780.0,117779.9,10.035]
["binance-futures","BTCUSDT",1753920131938,8.833,117780.0,117779.9,10.035]
["binance-futures","BTCUSDT",1753920131985,8.825,117780.0,117779.9,10.039]
["binance-futures","BTCUSDT",1753920132041,8.825,117780.0,117779.9,10.04]
["binance-futures","BTCUSDT",1753920132095,8.248,117780.0,117779.9,10.04]
["binance-futures","BTCUSDT",1753920132149,8.247,117780.0,117779.9,10.04]
["binance-futures","BTCUSDT",1753920132302,8.247,117780.0,117779.9,9.933]
["binance-futures","BTCUSDT",1753920132353,8.248,117780.0,117779.9,10.028]
["binance-futures","BTCUSDT",1753920132405,8.248,117780.0,117779.9,10.026]
["binance-futures","BTCUSDT",1753920132458,8.248,117780.0,117779.9,10.025]
["binance-futures","BTCUSDT",1753920132510,8.556,117780.0,117779.9,10.026]
["binance-futures","BTCUSDT",1753920132562,8.556,117780.0,117779.9,9.842]
["binance-futures","BTCUSDT",1753920132615,8.554,117780.0,117779.9,9.55]
["binance-futures","BTCUSDT",1753920132665,8.556,117780.0,117779.9,9.543]
["binance-futures","BTCUSDT",1753920132719,8.556,117780.0,117779.9,9.967]
["binance-futures","BTCUSDT",1753920132772,8.556,117780.0,117779.9,9.869]
["binance-futures","BTCUSDT",1753920132927,8.558,117780.0,117779.9,9.868]
["binance-futures","BTCUSDT",1753920133081,8.555,117780.0,117779.9,9.843]
["binance-futures","BTCUSDT",1753920133132,8.555,117780.0,117779.9,9.874]
["binance-futures","BTCUSDT",1753920133185,8.515,117780.0,117779.9,9.874]
["binance-futures","BTCUSDT",1753920133238,8.552,117780.0,117779.9,9.878]
["binance-futures","BTCUSDT",1753920177841,3.811,117782.7,117782.6,10.905]
["binance-futures","BTCUSDT",1753920193004,10.019,117818.6,117818.5,6.586]
["binance-futures","BTCUSDT",1753920252913,30.244,117762.9,117762.8,0.262]
["binance-futures","BTCUSDT",1753920316805,11.443,117790.3,117790.2,4.683]
["binance-futures","BTCUSDT",1753920332305,2.366,117773.4,117773.3,12.105]
["binance-futures","BTCUSDT",1753920395269,11.246,117818.9,117818.8,9.121]
["binance-futures","BTCUSDT",1753920455827,19.29,117844.6,117844.5,1.082]
["binance-futures","BTCUSDT",1753920498391,3.065,117863.8,117863.7,13.965]
["binance-futures","BTCUSDT",1753920526548,16.191,117824.6,117824.5,8.907]
["binance-futures","BTCUSDT",1753920591067,8.692,117847.5,117847.4,9.421]
["binance-futures","BTCUSDT",1753920606154,11.329,117855.9,117855.8,12.442]
["binance-futures","BTCUSDT",1753920664724,5.666,117820.0,117819.9,17.414]
["binance-futures","BTCUSDT",1753920725852,2.272,117817.8,117817.7,19.039]
["binance-futures","BTCUSDT",1753920741071,1.894,117817.8,117817.7,19.113]
["binance-futures","BTCUSDT",1753920811402,0.002,117821.5,117820.9,24.341]
["binance-futures","BTCUSDT",1753920842301,40.71,117829.9,117829.8,0.011]
["binance-futures","BTCUSDT",1753920896168,8.093,117841.2,117841.1,9.819]
["binance-futures","BTCUSDT",1753920959518,5.078,117850.0,117849.9,21.325]
["binance-futures","BTCUSDT",1753921019161,9.027,117886.8,117886.7,9.115]
["binance-futures","BTCUSDT",1753921033413,4.632,117886.8,117886.7,12.352]
["binance-futures","BTCUSDT",1753921088725,1.863,117871.0,117870.9,14.748]
["binance-futures","BTCUSDT",1753921148249,2.825,117912.9,117912.8,18.931]
["binance-futures","BTCUSDT",1753921164855,20.277,117901.4,117901.3,4.883]
["binance-futures","BTCUSDT",1753921223579,18.316,117874.1,117874.0,6.156]
["binance-futures","BTCUSDT",1753921287422,2.637,117864.3,117864.2,21.944]
["binance-futures","BTCUSDT",1753921304698,3.953,117885.0,117884.9,20.715]
["binance-futures","BTCUSDT",1753921374583,6.022,117897.5,117897.4,26.895]
["binance-futures","BTCUSDT",1753921441826,2.147,117907.1,117907.0,16.51]
["binance-futures","BTCUSDT",1753921459351,3.948,117907.1,117907.0,11.794]
["binance-futures","BTCUSDT",1753921528327,4.136,117908.1,117908.0,14.375]
["binance-futures","BTCUSDT",1753921594561,7.502,117928.0,117927.9,12.036]
["binance-futures","BTCUSDT",1753921634652,6.003,117944.5,117944.4,20.285]
["binance-futures","BTCUSDT",1753921667949,10.87,117978.0,117977.9,19.917]
["binance-futures","BTCUSDT",1753921718185,2.431,118016.6,118016.5,12.187]
["binance-futures","BTCUSDT",1753921731910,9.453,118020.9,118020.8,11.495]
["binance-futures","BTCUSDT",1753921788426,4.573,118013.6,118013.5,10.493]
["binance-futures","BTCUSDT",1753921843542,11.653,118012.9,118012.8,9.392]
["binance-futures","BTCUSDT",1753921857472,1.649,118012.9,118012.8,9.547]
["binance-futures","BTCUSDT",1753921911111,4.573,118037.1,118037.0,23.26]
["binance-futures","BTCUSDT",1753921932464,5.879,118062.9,118062.8,11.328]
["binance-futures","BTCUSDT",1753921978298,5.456,118050.2,118050.1,20.458]
["binance-futures","BTCUSDT",1753922037591,11.189,118077.4,118077.3,18.98]
["binance-futures","BTCUSDT",1753922099278,17.704,118057.8,118057.7,9.676]
["binance-futures","BTCUSDT",1753922113138,8.847,118034.9,118034.8,7.158]
["binance-futures","BTCUSDT",1753922167068,5.038,118093.0,118092.9,9.638]
["binance-futures","BTCUSDT",1753922222067,7.624,118093.0,118092.9,18.79]
["binance-futures","BTCUSDT",1753922234537,6.95,118119.6,118119.5,19.462]
["binance-futures","BTCUSDT",1753922288800,9.699,118089.6,118089.5,4.311]
["binance-futures","BTCUSDT",1753922349194,0.717,118114.0,118113.9,12.497]
["binance-futures","BTCUSDT",1753922364779,7.558,118114.0,118113.9,8.679]
["binance-futures","BTCUSDT",1753922421877,6.961,118182.9,118182.8,11.393]
["binance-futures","BTCUSDT",1753922471761,18.47,118215.5,118215.4,0.998]
["binance-futures","BTCUSDT",1753922484383,10.97,118231.8,118231.7,3.352]
["binance-futures","BTCUSDT",1753922532856,16.73,118255.9,118255.8,2.481]
["binance-futures","BTCUSDT",1753922582780,4.432,118270.0,118269.9,26.962]
["binance-futures","BTCUSDT",1753922613732,15.41,118265.3,118265.2,11.161]
["binance-futures","BTCUSDT",1753922645858,9.261,118269.9,118269.8,15.946]
["binance-futures","BTCUSDT",1753922696546,3.618,118299.2,118299.1,13.138]
["binance-futures","BTCUSDT",1753922708523,10.085,118315.8,118315.7,9.348]
["binance-futures","BTCUSDT",1753922760027,7.199,118340.3,118340.2,10.657]
["binance-futures","BTCUSDT",1753922810499,6.957,118373.0,118372.9,16.034]
["binance-futures","BTCUSDT",1753922823039,7.991,118372.3,118372.2,18.835]
["binance-futures","BTCUSDT",1753922869956,2.707,118436.7,118436.6,27.465]
["binance-futures","BTCUSDT",1753922921283,7.448,118468.2,118468.1,17.893]
["binance-futures","BTCUSDT",1753922927627,5.658,118477.8,118477.7,15.873]
["binance-futures","BTCUSDT",1753922975632,15.303,118462.8,118462.7,18.097]
["binance-futures","BTCUSDT",1753923024278,7.27,118488.5,118488.4,7.184]
["binance-futures","BTCUSDT",1753923072968,24.405,118350.1,118350.0,0.068]
["binance-futures","BTCUSDT",1753923084360,5.089,118281.6,118281.5,16.608]
["binance-futures","BTCUSDT",1753923133205,15.271,118281.4,118281.3,7.903]
["binance-futures","BTCUSDT",1753923184615,19.764,118289.8,118289.7,0.968]
["binance-futures","BTCUSDT",1753923189301,15.065,118289.8,118289.7,5.751]
["binance-futures","BTCUSDT",1753923250019,18.357,118261.6,118261.5,1.355]
["binance-futures","BTCUSDT",1753923305895,10.284,118280.0,118279.9,5.14]
["binance-futures","BTCUSDT",1753923319322,14.315,118280.0,118279.9,1.472]
["binance-futures","BTCUSDT",1753923373741,23.409,118312.7,118312.6,0.687]
["binance-futures","BTCUSDT",1753923431964,1.291,118273.3,118273.2,28.743]
["binance-futures","BTCUSDT",1753923446418,8.138,118282.8,118282.7,13.298]
["binance-futures","BTCUSDT",1753923502527,0.589,118331.5,118331.4,22.306]
["binance-futures","BTCUSDT",1753923532667,0.55,118377.6,118377.5,31.775]
["binance-futures","BTCUSDT",1753923572632,10.191,118365.1,118365.0,12.405]
["binance-futures","BTCUSDT",1753923629075,5.794,118420.2,118420.1,13.148]
["binance-futures","BTCUSDT",1753923683502,18.009,118313.8,118313.7,11.733]
["binance-futures","BTCUSDT",1753923696974,1.205,118313.2,118313.1,12.571]
["binance-futures","BTCUSDT",1753923749092,14.687,118279.7,118279.6,6.416]
["binance-futures","BTCUSDT",1753923804413,0.177,118326.5,118326.4,16.183]
["binance-futures","BTCUSDT",1753923822578,5.162,118370.9,118370.8,25.463]
["binance-futures","BTCUSDT",1753923874561,4.79,118393.7,118393.6,26.715]
["binance-futures","BTCUSDT",1753923935580,2.018,118356.2,118356.1,10.269]
["binance-futures","BTCUSDT",1753923949481,0.356,118374.9,118374.8,28.499]
["binance-futures","BTCUSDT",1753924010384,5.984,118375.0,118374.9,16.157]
["binance-futures","BTCUSDT",1753924066411,17.421,118359.1,118359.0,9.727]
["binance-futures","BTCUSDT",1753924080087,9.433,118359.1,118359.0,7.811]
["binance-futures","BTCUSDT",1753924143474,1.218,118358.9,118358.8,15.202]
["binance-futures","BTCUSDT",1753924195428,4.677,118354.7,118354.6,9.801]
["binance-futures","BTCUSDT",1753924221045,7.859,118354.7,118354.6,19.6]
["binance-futures","BTCUSDT",1753924284195,22.383,118332.2,118332.1,1.371]
["binance-futures","BTCUSDT",1753924340372,18.681,118330.3,118330.2,4.514]
["binance-futures","BTCUSDT",1753924354561,12.65,118340.0,118339.9,5.914]
["binance-futures","BTCUSDT",1753924416088,12.405,118365.4,118365.3,13.317]
["binance-futures","BTCUSDT",1753924478948,5.363,118399.0,118398.9,17.044]
["binance-futures","BTCUSDT",1753924496020,6.399,118399.0,118398.9,14.913]
["binance-futures","BTCUSDT",1753924567312,11.309,118309.1,118309.0,4.971]
["binance-futures","BTCUSDT",1753924604101,21.836,118242.4,118242.3,1.108]
["binance-futures","BTCUSDT",1753924616536,18.753,118228.3,118228.2,6.757]
["binance-futures","BTCUSDT",1753924672424,9.934,118240.3,118240.2,4.932]
["binance-futures","BTCUSDT",1753924727349,17.032,118228.3,118228.2,7.939]
["binance-futures","BTCUSDT",1753924740662,8.719,118228.3,118228.2,7.918]
["binance-futures","BTCUSDT",1753924793806,10.352,118245.1,118245.0,9.198]
["binance-futures","BTCUSDT",1753924848497,0.012,118286.0,118285.9,35.135]
["binance-futures","BTCUSDT",1753924862944,8.264,118288.1,118288.0,30.629]
["binance-futures","BTCUSDT",1753924917846,15.947,118243.9,118243.8,6.018]
["binance-futures","BTCUSDT",1753924978364,13.321,118243.9,118243.8,10.916]
["binance-futures","BTCUSDT",1753924993358,11.593,118243.9,118243.8,10.616]
["binance-futures","BTCUSDT",1753925055250,19.743,118221.8,118221.7,4.486]
["binance-futures","BTCUSDT",1753925111615,4.556,118209.0,118208.9,12.151]
["binance-futures","BTCUSDT",1753925124950,14.021,118229.7,118229.6,11.26]
["binance-futures","BTCUSDT",1753925179763,16.568,118201.6,118201.5,6.25]
["binance-futures","BTCUSDT",1753925221399,20.412,118132.8,118132.6,0.002]
["binance-futures","BTCUSDT",1753925246080,15.089,118107.5,118107.4,8.518]
["binance-futures","BTCUSDT",1753925301304,8.845,118172.4,118172.3,10.109]
["binance-futures","BTCUSDT",1753925353077,5.615,118235.9,118235.8,28.24]
["binance-futures","BTCUSDT",1753925368725,7.645,118240.8,118240.7,11.135]
["binance-futures","BTCUSDT",1753925423141,8.415,118306.2,118306.1,24.028]
["binance-futures","BTCUSDT",1753925482838,10.567,118306.2,118306.1,10.236]
["binance-futures","BTCUSDT",1753925497401,1.974,118306.2,118306.1,17.657]
["binance-futures","BTCUSDT",1753925569643,19.412,118245.1,118245.0,5.227]
["binance-futures","BTCUSDT",1753925616436,21.833,118220.6,118220.5,6.293]
["binance-futures","BTCUSDT",1753925630751,10.237,118201.8,118201.7,1.779]
["binance-futures","BTCUSDT",1753925692380,15.237,118190.4,118190.3,5.876]
["binance-futures","BTCUSDT",1753925746195,5.637,118191.9,118191.8,16.149]
["binance-futures","BTCUSDT",1753925760169,1.909,118200.0,118199.9,24.847]
["binance-futures","BTCUSDT",1753925820326,25.244,118191.9,118191.8,0.156]
["binance-futures","BTCUSDT",1753925879844,13.276,118177.5,118177.4,7.466]
["binance-futures","BTCUSDT",1753925936678,8.901,118205.6,118205.5,17.074]
["binance-futures","BTCUSDT",1753925955402,5.333,118205.6,118205.5,17.053]
["binance-futures","BTCUSDT",1753926021261,7.512,118205.4,118205.3,27.854]
["binance-futures","BTCUSDT",1753926081922,17.981,118197.2,118197.1,6.215]
["binance-futures","BTCUSDT",1753926096224,14.142,118197.2,118197.1,5.555]
["binance-futures","BTCUSDT",1753926158366,18.244,118163.1,118163.0,8.309]
["binance-futures","BTCUSDT",1753926221995,12.212,118190.8,118190.7,5.714]
["binance-futures","BTCUSDT",1753926238004,7.185,118190.8,118190.7,15.295]
["binance-futures","BTCUSDT",1753926276181,5.804,118206.4,118206.3,25.208]
["binance-futures","BTCUSDT",1753926353404,6.056,118216.9,118216.8,27.624]
["binance-futures","BTCUSDT",1753926367831,6.04,118216.9,118216.8,34.245]
["binance-futures","BTCUSDT",1753926431477,0.047,118160.7,118160.6,3.176]
["binance-futures","BTCUSDT",1753926490041,20.576,118179.9,118179.8,6.068]
["binance-futures","BTCUSDT",1753926504390,12.662,118142.3,118142.2,5.748]
["binance-futures","BTCUSDT",1753926561857,7.875,118124.1,118124.0,9.627]
["binance-futures","BTCUSDT",1753926618932,3.813,118116.0,118115.9,15.963]
["binance-futures","BTCUSDT",1753926644436,9.283,118116.0,118115.9,4.592]
["binance-futures","BTCUSDT",1753926690962,16.562,118063.8,118063.7,8.993]
["binance-futures","BTCUSDT",1753926750451,24.561,118066.6,118066.5,7.641]
["binance-futures","BTCUSDT",1753926764336,14.759,118063.2,118063.1,1.263]
["binance-futures","BTCUSDT",1753926821344,6.904,118022.8,118022.7,17.42]
["binance-futures","BTCUSDT",1753926874595,20.881,117951.2,117951.1,8.623]
["binance-futures","BTCUSDT",1753926888249,9.333,117958.4,117958.3,7.668]
["binance-futures","BTCUSDT",1753926943478,11.996,117990.3,117990.2,11.858]
["binance-futures","BTCUSDT",1753926994363,12.761,118011.7,118011.6,16.13]
["binance-futures","BTCUSDT",1753927012845,0.311,117969.5,117969.4,16.079]
["binance-futures","BTCUSDT",1753927069254,5.003,117983.0,117982.9,15.885]
["binance-futures","BTCUSDT",1753927126979,4.526,117999.3,117999.2,19.586]
["binance-futures","BTCUSDT",1753927141041,1.666,118007.7,118007.6,22.148]
["binance-futures","BTCUSDT",1753927198984,11.697,118025.2,118025.1,4.253]
["binance-futures","BTCUSDT",1753927260144,13.879,118030.3,118030.2,16.771]
["binance-futures","BTCUSDT",1753927275781,16.53,118030.3,118030.2,12.688]
["binance-futures","BTCUSDT",1753927314601,10.611,118050.0,118049.9,12.387]
["binance-futures","BTCUSDT",1753927395431,21.917,118021.8,118021.7,7.446]
["binance-futures","BTCUSDT",1753927409327,17.987,118021.8,118021.7,8.051]
["binance-futures","BTCUSDT",1753927469198,13.626,117981.4,117981.3,8.014]
["binance-futures","BTCUSDT",1753927525682,15.236,117962.0,117961.9,5.816]
["binance-futures","BTCUSDT",1753927538510,5.436,117958.5,117958.4,27.476]
["binance-futures","BTCUSDT",1753927597916,11.996,117938.2,117938.1,12.775]
["binance-futures","BTCUSDT",1753927619812,9.365,117974.6,117974.5,21.38]
["binance-futures","BTCUSDT",1753927666072,8.988,118062.3,118062.2,21.471]
["binance-futures","BTCUSDT",1753927719633,2.89,118147.8,118147.7,9.689]
["binance-futures","BTCUSDT",1753927779052,0.653,118149.2,118149.1,28.458]
["binance-futures","BTCUSDT",1753927792974,0.543,118160.0,118159.9,27.039]
["binance-futures","BTCUSDT",1753927850414,18.936,118189.0,118188.9,0.09]
["binance-futures","BTCUSDT",1753927908169,7.485,118207.2,118207.1,6.815]
["binance-futures","BTCUSDT",1753927923109,14.273,118207.1,118207.0,9.63]
["binance-futures","BTCUSDT",1753927982741,1.776,118194.1,118194.0,15.027]
["binance-futures","BTCUSDT",1753928056063,8.901,118222.0,118221.9,13.398]
["binance-futures","BTCUSDT",1753928071862,24.902,118214.5,118214.4,1.052]
["binance-futures","BTCUSDT",1753928133492,22.912,118166.3,118166.2,4.49]
["binance-futures","BTCUSDT",1753928193861,13.88,118194.5,118194.4,1.467]
["binance-futures","BTCUSDT",1753928209222,10.496,118194.5,118194.4,7.398]
["binance-futures","BTCUSDT",1753928273348,5.874,118227.0,118226.9,13.154]
["binance-futures","BTCUSDT",1753928332306,14.341,118230.0,118229.9,5.41]
["binance-futures","BTCUSDT",1753928369507,20.786,118216.5,118216.4,11.241]
["binance-futures","BTCUSDT",1753928409423,8.381,118186.3,118186.2,15.72]
["binance-futures","BTCUSDT",1753928470145,1.653,118218.0,118217.9,25.129]
["binance-futures","BTCUSDT",1753928486819,13.151,118218.0,118217.9,15.078]
["binance-futures","BTCUSDT",1753928556536,10.358,118176.8,118176.7,2.144]
["binance-futures","BTCUSDT",1753928620559,2.061,118150.6,118150.5,16.984]
["binance-futures","BTCUSDT",1753928638431,11.512,118150.6,118150.5,9.767]
["binance-futures","BTCUSDT",1753928706071,2.288,118121.1,118121.0,15.881]
["binance-futures","BTCUSDT",1753928780572,10.283,118140.9,118140.8,9.696]
["binance-futures","BTCUSDT",1753928790763,26.591,118139.5,118139.4,0.199]
["binance-futures","BTCUSDT",1753928855503,0.324,118140.2,118140.1,23.677]
["binance-futures","BTCUSDT",1753928921581,17.926,118159.4,118159.3,1.064]
["binance-futures","BTCUSDT",1753928938422,0.001,118161.7,118159.9,4.556]
["binance-futures","BTCUSDT",1753929006398,0.091,118162.3,118162.2,23.858]
["binance-futures","BTCUSDT",1753929067107,8.284,118210.0,118209.9,14.045]
["binance-futures","BTCUSDT",1753929127852,23.537,118185.4,118185.3,4.519]
["binance-futures","BTCUSDT",1753929131710,22.218,118176.8,118176.7,3.76]
["binance-futures","BTCUSDT",1753929204617,8.165,118157.5,118157.4,9.436]
["binance-futures","BTCUSDT",1753929273511,4.375,118171.3,118171.2,10.891]
["binance-futures","BTCUSDT",1753929291333,20.402,118167.8,118167.7,0.77]
["binance-futures","BTCUSDT",1753929363996,0.001,118185.5,118184.7,10.236]
["binance-futures","BTCUSDT",1753929427399,7.804,118199.9,118199.8,5.748]
["binance-futures","BTCUSDT",1753929444831,10.009,118199.9,118199.8,0.194]
["binance-futures","BTCUSDT",1753929511822,0.087,118195.7,118195.6,26.696]
["binance-futures","BTCUSDT",1753929549701,11.272,118229.1,118229.0,3.918]
["binance-futures","BTCUSDT",1753929592323,7.857,118203.1,118203.0,11.928]
["binance-futures","BTCUSDT",1753929650587,7.585,118275.6,118275.5,18.215]
["binance-futures","BTCUSDT",1753929711749,13.169,118255.1,118255.0,5.993]
["binance-futures","BTCUSDT",1753929727786,9.933,118272.1,118272.0,15.66]
["binance-futures","BTCUSDT",1753929792861,3.44,118276.0,118275.9,27.909]
["binance-futures","BTCUSDT",1753929850262,2.979,118349.1,118349.0,23.03]
["binance-futures","BTCUSDT",1753929863080,4.552,118349.1,118349.0,9.368]
["binance-futures","BTCUSDT",1753929916186,4.105,118409.2,118409.1,25.471]
["binance-futures","BTCUSDT",1753929965798,4.021,118370.1,118370.0,12.639]
["binance-futures","BTCUSDT",1753929978826,19.507,118352.9,118352.8,7.295]
["binance-futures","BTCUSDT",1753930040738,9.092,118320.6,118320.5,8.047]
["binance-futures","BTCUSDT",1753930097010,18.233,118325.8,118325.7,5.977]
["binance-futures","BTCUSDT",1753930112284,8.137,118368.8,118368.7,13.526]
["binance-futures","BTCUSDT",1753930171482,19.952,118330.1,118330.0,7.67]
["binance-futures","BTCUSDT",1753930234325,0.341,118371.3,118371.2,18.33]
["binance-futures","BTCUSDT",1753930284329,17.392,118363.7,118363.6,9.046]
["binance-futures","BTCUSDT",1753930316743,10.26,118369.7,118369.6,22.731]
["binance-futures","BTCUSDT",1753930384189,14.501,118400.0,118399.9,1.043]
["binance-futures","BTCUSDT",1753930400813,5.816,118384.5,118384.4,10.868]
["binance-futures","BTCUSDT",1753930462413,15.092,118428.9,118428.8,4.458]
["binance-futures","BTCUSDT",1753930524321,12.819,118421.7,118421.6,9.937]
["binance-futures","BTCUSDT",1753930540345,11.601,118421.7,118421.6,8.989]
["binance-futures","BTCUSDT",1753930599941,21.733,118403.1,118403.0,2.012]
["binance-futures","BTCUSDT",1753930627261,15.256,118365.1,118365.0,10.634]
["binance-futures","BTCUSDT",1753930673792,15.631,118336.7,118336.6,4.917]
["binance-futures","BTCUSDT",1753930741367,0.417,118400.0,118399.9,31.8]
["binance-futures","BTCUSDT",1753930806586,0.192,118382.0,118381.9,28.176]
["binance-futures","BTCUSDT",1753930821867,4.15,118392.9,118392.8,25.629]
["binance-futures","BTCUSDT",1753930883825,12.304,118353.2,118353.1,6.087]
["binance-futures","BTCUSDT",1753930946590,7.604,118426.7,118426.6,12.917]
["binance-futures","BTCUSDT",1753930961004,5.937,118426.7,118426.6,23.166]
["binance-futures","BTCUSDT",1753931024596,13.889,118436.9,118436.8,4.099]
["binance-futures","BTCUSDT",1753931095381,9.887,118414.0,118413.9,17.71]
["binance-futures","BTCUSDT",1753931110692,8.385,118420.9,118420.8,27.261]
["binance-futures","BTCUSDT",1753931182962,5.831,118384.9,118384.8,11.335]
["binance-futures","BTCUSDT",1753931244608,20.852,118354.0,118353.9,3.226]
["binance-futures","BTCUSDT",1753931260768,21.043,118347.7,118347.6,3.248]
["binance-futures","BTCUSDT",1753931325136,0.216,118370.4,118370.3,33.238]
["binance-futures","BTCUSDT",1753931372798,17.01,118373.1,118373.0,3.854]
["binance-futures","BTCUSDT",1753931405811,10.682,118373.1,118373.0,8.971]
["binance-futures","BTCUSDT",1753931472428,14.051,118375.4,118375.3,4.251]
["binance-futures","BTCUSDT",1753931536424,11.998,118375.4,118375.3,6.918]
["binance-futures","BTCUSDT",1753931553152,11.672,118375.4,118375.3,4.726]
["binance-futures","BTCUSDT",1753931617799,3.333,118380.0,118379.9,20.726]
["binance-futures","BTCUSDT",1753931679157,23.293,118379.9,118379.8,0.239]
["binance-futures","BTCUSDT",1753931695374,22.978,118359.2,118359.1,3.019]
["binance-futures","BTCUSDT",1753931768322,9.196,118347.9,118347.8,10.859]
["binance-futures","BTCUSDT",1753931822102,1.546,118323.5,118323.4,15.389]
["binance-futures","BTCUSDT",1753931836659,10.686,118342.5,118342.4,18.669]
["binance-futures","BTCUSDT",1753931904930,10.97,118366.6,118366.5,14.946]
["binance-futures","BTCUSDT",1753931970187,19.452,118373.6,118373.5,13.424]
["binance-futures","BTCUSDT",1753931986195,18.489,118373.6,118373.5,13.924]
["binance-futures","BTCUSDT",1753932045718,30.346,118376.4,118376.3,5.532]
["binance-futures","BTCUSDT",1753932116447,17.599,118376.4,118376.3,23.538]
["binance-futures","BTCUSDT",1753932178438,19.748,118397.6,118397.5,20.31]
["binance-futures","BTCUSDT",1753932198325,20.3,118397.6,118397.5,24.494]
["binance-futures","BTCUSDT",1753932259238,18.254,118397.6,118397.5,7.493]
["binance-futures","BTCUSDT",1753932323586,15.622,118386.6,118386.5,11.443]
["binance-futures","BTCUSDT",1753932338101,17.53,118386.6,118386.5,11.056]
["binance-futures","BTCUSDT",1753932396429,21.287,118386.6,118386.5,13.854]
["binance-futures","BTCUSDT",1753932458371,23.556,118386.6,118386.5,17.172]
["binance-futures","BTCUSDT",1753932472710,23.773,118386.6,118386.5,11.216]
["binance-futures","BTCUSDT",1753932512167,33.869,118378.4,118378.3,21.556]
["binance-futures","BTCUSDT",1753932593421,4.406,118397.5,118397.4,46.219]
["binance-futures","BTCUSDT",1753932609731,1.066,118397.5,118397.4,52.263]
["binance-futures","BTCUSDT",1753932675004,21.978,118400.0,118399.9,28.631]
["binance-futures","BTCUSDT",1753932737913,16.457,118400.0,118399.9,27.763]
["binance-futures","BTCUSDT",1753932752841,25.241,118391.9,118391.8,8.852]
["binance-futures","BTCUSDT",1753932814268,21.784,118362.9,118362.8,0.18]
["binance-futures","BTCUSDT",1753932881432,2.11,118377.8,118377.7,20.32]
["binance-futures","BTCUSDT",1753932909337,6.857,118388.6,118388.5,23.307]
["binance-futures","BTCUSDT",1753932964802,6.783,118401.0,118400.9,26.627]
["binance-futures","BTCUSDT",1753933032459,0.153,118390.6,118390.5,34.232]
["binance-futures","BTCUSDT",1753933049998,9.302,118390.6,118390.5,25.136]
["binance-futures","BTCUSDT",1753933122418,7.679,118390.0,118389.9,25.386]
["binance-futures","BTCUSDT",1753933201320,4.513,118397.3,118397.2,24.63]
["binance-futures","BTCUSDT",1753933218287,6.359,118397.3,118397.2,26.088]
["binance-futures","BTCUSDT",1753933279715,16.405,118397.3,118397.2,6.506]
["binance-futures","BTCUSDT",1753933332303,4.868,118383.9,118383.8,18.63]
["binance-futures","BTCUSDT",1753933358975,12.366,118383.9,118383.8,12.825]
["binance-futures","BTCUSDT",1753933427872,0.192,118401.9,118401.8,27.086]
["binance-futures","BTCUSDT",1753933493465,7.807,118429.0,118428.9,11.96]
["binance-futures","BTCUSDT",1753933509322,8.714,118429.0,118428.9,13.138]
["binance-futures","BTCUSDT",1753933577641,10.444,118429.0,118428.9,14.122]
["binance-futures","BTCUSDT",1753933647281,10.366,118413.4,118413.3,12.258]
["binance-futures","BTCUSDT",1753933662785,6.465,118426.4,118426.3,22.466]
["binance-futures","BTCUSDT",1753933707030,1.841,118426.4,118426.3,17.317]
["binance-futures","BTCUSDT",1753933795414,18.681,118422.7,118422.6,5.452]
["binance-futures","BTCUSDT",1753933810991,4.942,118422.7,118422.6,14.789]
["binance-futures","BTCUSDT",1753933880787,6.483,118450.0,118449.9,36.783]
["binance-futures","BTCUSDT",1753933945578,21.295,118472.2,118472.1,6.555]
["binance-futures","BTCUSDT",1753933960599,15.61,118480.8,118480.7,10.368]
["binance-futures","BTCUSDT",1753934011709,23.975,118513.1,118513.0,11.38]
["binance-futures","BTCUSDT",1753934068942,8.4,118516.7,118516.6,15.529]
["binance-futures","BTCUSDT",1753934088653,7.901,118488.3,118488.2,10.421]
["binance-futures","BTCUSDT",1753934142098,12.243,118467.8,118467.7,13.316]
["binance-futures","BTCUSDT",1753934200781,2.287,118407.3,118407.2,20.475]
["binance-futures","BTCUSDT",1753934218612,12.504,118428.4,118428.3,17.385]
["binance-futures","BTCUSDT",1753934284701,59.973,118420.7,118420.6,12.198]
["binance-futures","BTCUSDT",1753934350403,9.635,118395.6,118395.5,11.793]
["binance-futures","BTCUSDT",1753934369953,13.334,118395.6,118395.5,6.318]
["binance-futures","BTCUSDT",1753934429879,8.601,118420.7,118420.6,11.143]
["binance-futures","BTCUSDT",1753934483914,10.206,118415.3,118415.2,11.523]
["binance-futures","BTCUSDT",1753934511148,10.34,118418.8,118418.7,7.608]
["binance-futures","BTCUSDT",1753934574395,13.661,118418.8,118418.7,4.689]
["binance-futures","BTCUSDT",1753934636085,15.516,118404.4,118404.3,3.116]
["binance-futures","BTCUSDT",1753934648881,28.461,118392.9,118392.8,4.024]
["binance-futures","BTCUSDT",1753934705916,0.666,118394.7,118394.6,38.155]
["binance-futures","BTCUSDT",1753934763506,11.94,118400.5,118400.4,21.748]
["binance-futures","BTCUSDT",1753934777903,14.065,118400.5,118400.4,23.924]
["binance-futures","BTCUSDT",1753934852832,3.279,118410.0,118409.9,42.945]
["binance-futures","BTCUSDT",1753934893926,14.047,118410.0,118409.9,24.381]
["binance-futures","BTCUSDT",1753934907532,15.822,118410.0,118409.9,22.769]
["binance-futures","BTCUSDT",1753934965158,19.303,118410.0,118409.9,16.641]
["binance-futures","BTCUSDT",1753935022819,4.266,118416.2,118416.1,44.748]
["binance-futures","BTCUSDT",1753935037154,11.686,118416.2,118416.1,40.438]
["binance-futures","BTCUSDT",1753935096601,19.256,118416.2,118416.1,32.392]
["binance-futures","BTCUSDT",1753935151808,17.466,118416.2,118416.1,22.965]
["binance-futures","BTCUSDT",1753935166564,15.907,118416.2,118416.1,24.976]
["binance-futures","BTCUSDT",1753935221651,9.3,118416.2,118416.1,26.357]
["binance-futures","BTCUSDT",1753935284471,7.011,118416.2,118416.1,24.878]
["binance-futures","BTCUSDT",1753935301348,7.816,118416.2,118416.1,22.821]
["binance-futures","BTCUSDT",1753935359506,19.647,118399.9,118399.8,12.605]
["binance-futures","BTCUSDT",1753935422659,13.016,118413.5,118413.4,11.091]
["binance-futures","BTCUSDT",1753935485742,23.217,118401.2,118401.1,3.981]
["binance-futures","BTCUSDT",1753935488318,34.77,118393.8,118393.7,0.02]
["binance-futures","BTCUSDT",1753935561981,18.733,118357.9,118357.8,0.629]
["binance-futures","BTCUSDT",1753935623981,5.765,118364.6,118364.5,42.701]
["binance-futures","BTCUSDT",1753935639033,14.146,118364.6,118364.5,34.212]
["binance-futures","BTCUSDT",1753935701919,7.843,118364.6,118364.5,29.821]
["binance-futures","BTCUSDT",1753935769742,0.311,118386.1,118386.0,25.752]
["binance-futures","BTCUSDT",1753935782231,12.788,118386.1,118386.0,11.885]
["binance-futures","BTCUSDT",1753935853942,16.93,118378.4,118378.3,6.066]
["binance-futures","BTCUSDT",1753935892142,13.243,118367.4,118367.3,12.79]
["binance-futures","BTCUSDT",1753935941819,6.825,118374.6,118374.5,49.202]
["binance-futures","BTCUSDT",1753936006111,15.044,118374.6,118374.5,37.638]
["binance-futures","BTCUSDT",1753936071193,27.691,118346.2,118346.1,3.669]
["binance-futures","BTCUSDT",1753936086178,24.503,118340.9,118340.8,8.011]
["binance-futures","BTCUSDT",1753936147502,2.983,118326.8,118326.7,19.872]
["binance-futures","BTCUSDT",1753936206597,17.31,118336.3,118336.2,10.191]
["binance-futures","BTCUSDT",1753936218845,4.839,118342.2,118342.1,34.113]
["binance-futures","BTCUSDT",1753936283516,10.355,118342.4,118342.3,11.228]
["binance-futures","BTCUSDT",1753936346228,21.17,118363.2,118363.1,2.473]
["binance-futures","BTCUSDT",1753936364659,20.401,118363.2,118363.1,7.393]
["binance-futures","BTCUSDT",1753936433044,19.356,118410.2,118410.1,7.327]
["binance-futures","BTCUSDT",1753936498463,4.073,118410.2,118410.1,16.298]
["binance-futures","BTCUSDT",1753936514424,4.024,118419.1,118419.0,35.862]
["binance-futures","BTCUSDT",1753936578532,10.718,118445.7,118445.6,12.086]
["binance-futures","BTCUSDT",1753936643736,14.391,118465.9,118465.8,6.691]
["binance-futures","BTCUSDT",1753936688619,6.79,118469.0,118468.9,11.32]
["binance-futures","BTCUSDT",1753936721878,7.635,118474.9,118474.8,15.489]
["binance-futures","BTCUSDT",1753936784406,13.097,118521.6,118521.5,10.461]
["binance-futures","BTCUSDT",1753936799654,9.586,118522.5,118522.4,17.297]
["binance-futures","BTCUSDT",1753936856218,12.582,118417.5,118417.4,9.089]
["binance-futures","BTCUSDT",1753936924175,0.246,118405.1,118405.0,33.641]
["binance-futures","BTCUSDT",1753936940502,5.236,118417.3,118417.2,21.201]
["binance-futures","BTCUSDT",1753937015567,8.039,118417.3,118417.2,13.081]
["binance-futures","BTCUSDT",1753937047881,10.416,118417.3,118417.2,4.344]
["binance-futures","BTCUSDT",1753937103587,7.048,118417.3,118417.2,15.365]
["binance-futures","BTCUSDT",1753937173737,8.169,118441.3,118441.2,16.792]
["binance-futures","BTCUSDT",1753937245046,11.467,118505.9,118505.8,14.301]
["binance-futures","BTCUSDT",1753937263876,13.081,118505.9,118505.8,16.142]
["binance-futures","BTCUSDT",1753937335955,13.469,118508.3,118508.2,6.332]
["binance-futures","BTCUSDT",1753937403598,11.601,118478.9,118478.8,13.186]
["binance-futures","BTCUSDT",1753937419525,14.483,118478.9,118478.8,6.448]
["binance-futures","BTCUSDT",1753937479205,7.105,118460.7,118460.6,16.835]
["binance-futures","BTCUSDT",1753937552667,11.723,118477.2,118477.1,15.598]
["binance-futures","BTCUSDT",1753937570610,9.992,118477.2,118477.1,14.104]
["binance-futures","BTCUSDT",1753937641096,21.645,118473.9,118473.8,13.226]
["binance-futures","BTCUSDT",1753937712730,5.158,118489.0,118488.9,18.772]
["binance-futures","BTCUSDT",1753937731054,2.601,118492.0,118491.9,19.516]
["binance-futures","BTCUSDT",1753937801328,32.478,118488.9,118488.8,7.282]
["binance-futures","BTCUSDT",1753937879240,27.524,118499.4,118499.3,5.216]
["binance-futures","BTCUSDT",1753937927505,4.012,118483.3,118483.2,16.564]
["binance-futures","BTCUSDT",1753937971064,22.942,118472.4,118472.3,8.204]
["binance-futures","BTCUSDT",1753938033258,16.427,118477.6,118477.5,20.315]
["binance-futures","BTCUSDT",1753938047227,15.491,118477.6,118477.5,18.536]
["binance-futures","BTCUSDT",1753938106222,12.692,118504.6,118504.5,22.291]
["binance-futures","BTCUSDT",1753938162839,1.126,118464.6,118464.5,21.308]
["binance-futures","BTCUSDT",1753938180328,11.703,118476.4,118476.3,17.726]
["binance-futures","BTCUSDT",1753938248462,4.321,118455.1,118455.0,17.607]
["binance-futures","BTCUSDT",1753938330810,28.13,118455.1,118455.0,10.639]
["binance-futures","BTCUSDT",1753938336783,28.484,118455.1,118455.0,9.596]
["binance-futures","BTCUSDT",1753938398026,13.763,118418.4,118418.3,12.655]
["binance-futures","BTCUSDT",1753938460350,0.276,118396.5,118396.4,22.232]
["binance-futures","BTCUSDT",1753938476445,10.389,118411.7,118411.6,12.012]
["binance-futures","BTCUSDT",1753938553184,0.41,118403.0,118402.9,31.32]
["binance-futures","BTCUSDT",1753938629510,17.106,118404.7,118404.6,3.746]
["binance-futures","BTCUSDT",1753938644766,27.498,118383.5,118383.4,1.358]
["binance-futures","BTCUSDT",1753938704717,6.915,118354.6,118354.5,13.638]
["binance-futures","BTCUSDT",1753938775962,13.79,118360.0,118359.9,11.485]
["binance-futures","BTCUSDT",1753938792347,27.111,118353.6,118353.5,1.572]
["binance-futures","BTCUSDT",1753938863859,15.49,118353.6,118353.5,5.332]
["binance-futures","BTCUSDT",1753938921181,6.416,118322.2,118322.1,30.594]
["binance-futures","BTCUSDT",1753938975607,9.473,118372.3,118372.2,38.36]
["binance-futures","BTCUSDT",1753938990177,7.502,118375.2,118375.1,38.392]
["binance-futures","BTCUSDT",1753939057210,9.454,118375.2,118375.1,30.699]
["binance-futures","BTCUSDT",1753939098941,15.474,118375.2,118375.1,19.137]
["binance-futures","BTCUSDT",1753939136185,6.245,118375.2,118375.1,23.525]
["binance-futures","BTCUSDT",1753939202561,6.921,118375.2,118375.1,19.794]
["binance-futures","BTCUSDT",1753939264376,14.841,118391.5,118391.4,15.744]
["binance-futures","BTCUSDT",1753939279228,12.294,118391.5,118391.4,14.638]
["binance-futures","BTCUSDT",1753939342609,25.521,118356.0,118355.9,5.143]
["binance-futures","BTCUSDT",1753939424487,13.065,118376.8,118376.7,11.143]
["binance-futures","BTCUSDT",1753939453229,7.671,118376.8,118376.7,15.788]
["binance-futures","BTCUSDT",1753939529121,20.132,118376.8,118376.7,4.034]
["binance-futures","BTCUSDT",1753939591484,27.627,118320.1,118320.0,1.757]
["binance-futures","BTCUSDT",1753939605769,42.064,118314.6,118314.5,0.04]
["binance-futures","BTCUSDT",1753939665166,4.769,118328.6,118328.5,57.641]
["binance-futures","BTCUSDT",1753939736761,2.412,118330.3,118330.2,16.157]
["binance-futures","BTCUSDT",1753939755326,12.023,118330.3,118330.2,7.161]
["binance-futures","BTCUSDT",1753939822359,11.768,118350.0,118349.9,20.825]
["binance-futures","BTCUSDT",1753939875042,0.585,118354.7,118354.6,43.228]
["binance-futures","BTCUSDT",1753939898277,10.149,118391.2,118391.1,32.07]
["binance-futures","BTCUSDT",1753939970169,21.227,118364.8,118364.7,4.765]
["binance-futures","BTCUSDT",1753940046095,8.556,118373.5,118373.4,26.689]
["binance-futures","BTCUSDT",1753940062735,5.477,118370.0,118369.9,27.364]
["binance-futures","BTCUSDT",1753940134382,10.028,118363.4,118363.3,33.371]
["binance-futures","BTCUSDT",1753940198172,1.689,118376.3,118376.2,35.478]
["binance-futures","BTCUSDT",1753940213503,10.302,118388.0,118387.9,22.695]
["binance-futures","BTCUSDT",1753940304682,27.622,118376.7,118376.6,6.968]
["binance-futures","BTCUSDT",1753940352318,24.758,118368.7,118368.6,5.653]
["binance-futures","BTCUSDT",1753940370537,21.527,118368.7,118368.6,0.752]
["binance-futures","BTCUSDT",1753940442083,27.398,118350.0,118349.9,0.804]
["binance-futures","BTCUSDT",1753940514443,14.634,118337.7,118337.6,9.731]
["binance-futures","BTCUSDT",1753940528781,11.679,118340.5,118340.4,20.821]
["binance-futures","BTCUSDT",1753940596031,26.874,118338.1,118338.0,2.88]
["binance-futures","BTCUSDT",1753940668861,28.852,118322.4,118322.3,1.999]
["binance-futures","BTCUSDT",1753940694466,28.926,118320.1,118320.0,5.917]
["binance-futures","BTCUSDT",1753940747182,23.912,118343.8,118343.7,4.386]
["binance-futures","BTCUSDT",1753940818270,24.1,118329.5,118329.4,7.02]
["binance-futures","BTCUSDT",1753940838722,23.844,118329.5,118329.4,6.424]
["binance-futures","BTCUSDT",1753940912224,12.824,118355.6,118355.5,3.963]
["binance-futures","BTCUSDT",1753940992300,11.403,118355.6,118355.5,10.262]
["binance-futures","BTCUSDT",1753941007998,25.987,118333.0,118332.9,7.012]
["binance-futures","BTCUSDT",1753941069221,0.288,118291.5,118291.4,23.655]
["binance-futures","BTCUSDT",1753941130752,12.535,118309.5,118309.4,13.708]
["binance-futures","BTCUSDT",1753941163479,15.26,118301.1,118301.0,9.721]
["binance-futures","BTCUSDT",1753941228301,23.349,118287.4,118287.3,12.725]
["binance-futures","BTCUSDT",1753941300185,8.863,118287.4,118287.3,10.712]
["binance-futures","BTCUSDT",1753941315408,0.861,118296.1,118296.0,46.452]
["binance-futures","BTCUSDT",1753941382450,8.569,118309.5,118309.4,35.775]
["binance-futures","BTCUSDT",1753941447739,16.249,118325.2,118325.1,21.636]
["binance-futures","BTCUSDT",1753941463448,10.985,118325.2,118325.1,18.301]
["binance-futures","BTCUSDT",1753941554880,19.279,118311.6,118311.5,8.254]
["binance-futures","BTCUSDT",1753941602258,29.462,118311.6,118311.5,2.384]
["binance-futures","BTCUSDT",1753941615499,4.081,118319.9,118319.8,25.768]
["binance-futures","BTCUSDT",1753941671419,0.472,118348.8,118348.7,36.381]
["binance-futures","BTCUSDT",1753941726821,14.805,118344.2,118344.1,12.187]
["binance-futures","BTCUSDT",1753941741819,7.218,118344.2,118344.1,15.825]
["binance-futures","BTCUSDT",1753941806174,33.687,118324.0,118323.9,2.434]
["binance-futures","BTCUSDT",1753941878761,22.211,118324.0,118323.9,5.208]
["binance-futures","BTCUSDT",1753941895521,22.429,118324.0,118323.9,5.851]
["binance-futures","BTCUSDT",1753941957800,15.617,118332.1,118332.0,14.591]
["binance-futures","BTCUSDT",1753942017212,21.017,118317.0,118316.9,14.991]
["binance-futures","BTCUSDT",1753942030659,23.407,118317.0,118316.9,11.822]
["binance-futures","BTCUSDT",1753942087791,17.738,118285.1,118285.0,3.844]
["binance-futures","BTCUSDT",1753942143391,19.387,118266.7,118266.6,10.146]
["binance-futures","BTCUSDT",1753942158826,11.864,118252.3,118252.2,10.066]
["binance-futures","BTCUSDT",1753942220159,6.744,118263.2,118263.1,34.853]
["binance-futures","BTCUSDT",1753942264027,15.464,118263.2,118263.1,31.422]
["binance-futures","BTCUSDT",1753942334321,15.434,118263.2,118263.1,22.553]
["binance-futures","BTCUSDT",1753942348272,9.982,118263.2,118263.1,23.242]
["binance-futures","BTCUSDT",1753942403322,16.285,118263.2,118263.1,8.307]
["binance-futures","BTCUSDT",1753942461244,25.259,118252.4,118252.3,0.453]
["binance-futures","BTCUSDT",1753942475281,5.301,118238.8,118238.7,15.541]
["binance-futures","BTCUSDT",1753942532685,5.638,118292.4,118292.3,30.547]
["binance-futures","BTCUSDT",1753942593401,6.388,118296.0,118295.9,15.523]
["binance-futures","BTCUSDT",1753942623601,10.109,118296.0,118295.9,15.819]
["binance-futures","BTCUSDT",1753942675487,9.324,118296.0,118295.9,18.342]
["binance-futures","BTCUSDT",1753942741797,6.276,118290.3,118290.2,14.189]
["binance-futures","BTCUSDT",1753942759739,1.357,118296.0,118295.9,30.06]
["binance-futures","BTCUSDT",1753942828183,9.361,118285.5,118285.4,20.657]
["binance-futures","BTCUSDT",1753942895529,16.542,118285.5,118285.4,4.882]
["binance-futures","BTCUSDT",1753942912585,16.413,118285.5,118285.4,15.736]
["binance-futures","BTCUSDT",1753942985159,19.984,118297.1,118297.0,6.386]
["binance-futures","BTCUSDT",1753943064805,0.305,118302.0,118301.9,24.012]
["binance-futures","BTCUSDT",1753943082327,3.069,118319.9,118319.8,19.441]
["binance-futures","BTCUSDT",1753943151215,4.816,118350.0,118349.9,20.264]
["binance-futures","BTCUSDT",1753943216008,11.882,118354.2,118354.1,9.578]
["binance-futures","BTCUSDT",1753943233275,12.452,118354.2,118354.1,3.754]
["binance-futures","BTCUSDT",1753943303368,11.637,118352.0,118351.9,12.026]
["binance-futures","BTCUSDT",1753943378039,1.897,118362.8,118362.7,25.259]
["binance-futures","BTCUSDT",1753943394186,1.268,118380.7,118380.6,23.626]
["binance-futures","BTCUSDT",1753943439729,12.13,118387.6,118387.5,2.842]
["binance-futures","BTCUSDT",1753943530981,10.964,118413.1,118413.0,7.542]
["binance-futures","BTCUSDT",1753943546952,4.637,118413.1,118413.0,12.606]
["binance-futures","BTCUSDT",1753943614641,26.593,118388.7,118388.6,5.93]
["binance-futures","BTCUSDT",1753943689161,23.813,118392.3,118392.2,0.817]
["binance-futures","BTCUSDT",1753943705271,31.286,118352.0,118351.9,5.691]
["binance-futures","BTCUSDT",1753943773412,5.446,118390.1,118390.0,14.599]
["binance-futures","BTCUSDT",1753943802524,5.924,118413.1,118413.0,24.442]
["binance-futures","BTCUSDT",1753943851308,5.894,118436.0,118435.9,22.243]
["binance-futures","BTCUSDT",1753943917618,5.36,118455.1,118455.0,22.308]
["binance-futures","BTCUSDT",1753943991792,9.439,118455.1,118455.0,9.904]
["binance-futures","BTCUSDT",1753944007600,9.14,118466.9,118466.8,23.49]
["binance-futures","BTCUSDT",1753944079821,7.225,118492.6,118492.5,11.089]
["binance-futures","BTCUSDT",1753944144443,2.044,118520.0,118519.9,27.666]
["binance-futures","BTCUSDT",1753944158241,14.442,118549.0,118548.9,6.099]
["binance-futures","BTCUSDT",1753944213341,0.119,118550.7,118550.6,22.217]
["binance-futures","BTCUSDT",1753944279282,25.113,118534.1,118534.0,4.421]
["binance-futures","BTCUSDT",1753944296318,22.267,118534.1,118534.0,11.399]
["binance-futures","BTCUSDT",1753944357719,0.966,118570.0,118569.9,14.247]
["binance-futures","BTCUSDT",1753944424336,13.019,118573.7,118573.6,9.572]
["binance-futures","BTCUSDT",1753944441219,13.614,118573.1,118573.0,5.94]
["binance-futures","BTCUSDT",1753944492628,16.339,118620.2,118620.1,9.197]
["binance-futures","BTCUSDT",1753944551408,36.987,118620.1,118620.0,0.399]
["binance-futures","BTCUSDT",1753944593228,13.217,118618.9,118618.8,11.004]
["binance-futures","BTCUSDT",1753944625443,4.674,118644.0,118643.9,13.564]
["binance-futures","BTCUSDT",1753944682254,10.423,118631.5,118631.4,7.643]
["binance-futures","BTCUSDT",1753944694444,21.265,118619.7,118619.6,11.525]
["binance-futures","BTCUSDT",1753944756932,13.273,118619.7,118619.6,4.399]
["binance-futures","BTCUSDT",1753944816228,5.738,118637.3,118637.2,21.735]
["binance-futures","BTCUSDT",1753944830752,5.954,118637.3,118637.2,16.862]
["binance-futures","BTCUSDT",1753944891731,15.19,118643.3,118643.2,14.795]
["binance-futures","BTCUSDT",1753944954238,8.026,118658.1,118658.0,24.504]
["binance-futures","BTCUSDT",1753944960530,9.333,118666.0,118665.9,19.689]
["binance-futures","BTCUSDT",1753945012808,13.705,118688.8,118688.7,6.273]
["binance-futures","BTCUSDT",1753945060727,24.762,118686.2,118686.1,3.741]
["binance-futures","BTCUSDT",1753945073554,21.078,118686.1,118686.0,4.563]
["binance-futures","BTCUSDT",1753945129785,30.736,118665.8,118665.7,5.664]
["binance-futures","BTCUSDT",1753945185238,38.765,118660.1,118660.0,2.888]
["binance-futures","BTCUSDT",1753945198637,15.902,118653.5,118653.4,12.491]
["binance-futures","BTCUSDT",1753945243512,11.766,118635.5,118635.4,8.613]
["binance-futures","BTCUSDT",1753945305507,4.466,118700.4,118700.3,12.516]
["binance-futures","BTCUSDT",1753945319336,18.784,118692.3,118692.2,5.262]
["binance-futures","BTCUSDT",1753945376217,12.193,118675.0,118674.9,7.874]
["binance-futures","BTCUSDT",1753945427678,30.434,118654.9,118654.8,1.012]
["binance-futures","BTCUSDT",1753945477890,19.055,118633.8,118633.7,6.234]
["binance-futures","BTCUSDT",1753945490017,28.903,118628.6,118628.5,10.209]
["binance-futures","BTCUSDT",1753945538157,19.927,118567.3,118567.2,13.214]
["binance-futures","BTCUSDT",1753945568825,6.127,118567.2,118567.1,22.081]
["binance-futures","BTCUSDT",1753945603590,5.0,118602.1,118602.0,26.892]
["binance-futures","BTCUSDT",1753945661477,12.24,118600.1,118600.0,12.259]
["binance-futures","BTCUSDT",1753945724572,5.962,118600.1,118600.0,19.537]
["binance-futures","BTCUSDT",1753945740401,2.237,118600.1,118600.0,21.519]
["binance-futures","BTCUSDT",1753945803646,8.652,118596.8,118596.7,15.186]
["binance-futures","BTCUSDT",1753945868322,13.246,118606.0,118605.9,7.073]
["binance-futures","BTCUSDT",1753945883456,10.574,118606.0,118605.9,10.279]
["binance-futures","BTCUSDT",1753945950665,18.271,118610.0,118609.9,5.652]
["binance-futures","BTCUSDT",1753946007910,28.759,118602.0,118601.9,5.115]
["binance-futures","BTCUSDT",1753946024111,25.803,118602.0,118601.9,12.885]
["binance-futures","BTCUSDT",1753946085036,3.995,118700.2,118700.1,17.407]
["binance-futures","BTCUSDT",1753946134003,11.27,118842.3,118842.2,6.788]
["binance-futures","BTCUSDT",1753946145348,6.334,118868.2,118868.1,24.43]
["binance-futures","BTCUSDT",1753946193249,5.434,118890.7,118890.6,11.521]
["binance-futures","BTCUSDT",1753946244152,25.458,118751.1,118751.0,0.709]
["binance-futures","BTCUSDT",1753946287695,12.537,118796.0,118795.9,0.781]
["binance-futures","BTCUSDT",1753946310053,4.137,118833.1,118833.0,31.53]
["binance-futures","BTCUSDT",1753946364585,24.809,118851.5,118851.4,5.186]
["binance-futures","BTCUSDT",1753946377860,13.822,118826.1,118826.0,9.062]
["binance-futures","BTCUSDT",1753946429721,17.058,118881.0,118880.9,2.651]
["binance-futures","BTCUSDT",1753946482338,7.771,118873.0,118872.9,24.901]
["binance-futures","BTCUSDT",1753946495622,4.88,118874.4,118874.3,10.418]
["binance-futures","BTCUSDT",1753946551271,12.222,118885.0,118884.9,12.943]
["binance-futures","BTCUSDT",1753946582475,21.837,118857.3,118857.2,9.501]
["binance-futures","BTCUSDT",1753946622425,25.973,118809.9,118809.8,4.937]
["binance-futures","BTCUSDT",1753946679078,1.968,118810.7,118810.6,23.964]
["binance-futures","BTCUSDT",1753946737298,30.369,118807.6,118807.5,0.413]
["binance-futures","BTCUSDT",1753946751847,15.889,118805.1,118805.0,10.377]
["binance-futures","BTCUSDT",1753946807669,13.934,118787.5,118787.4,3.041]
["binance-futures","BTCUSDT",1753946868144,11.758,118810.0,118809.9,11.923]
["binance-futures","BTCUSDT",1753946882561,11.447,118810.0,118809.9,5.296]
["binance-futures","BTCUSDT",1753946942568,17.894,118789.3,118789.2,8.835]
["binance-futures","BTCUSDT",1753947003742,31.556,118776.1,118776.0,8.129]
["binance-futures","BTCUSDT",1753947019339,26.923,118760.7,118760.6,5.865]
["binance-futures","BTCUSDT",1753947077393,28.748,118737.8,118737.7,0.278]
["binance-futures","BTCUSDT",1753947135485,27.783,118715.7,118715.6,5.433]
["binance-futures","BTCUSDT",1753947149595,17.85,118715.7,118715.6,10.68]
["binance-futures","BTCUSDT",1753947209322,10.46,118686.5,118686.4,17.879]
["binance-futures","BTCUSDT",1753947256767,10.999,118675.2,118675.1,18.647]
["binance-futures","BTCUSDT",1753947286579,22.8,118687.1,118687.0,15.387]
["binance-futures","BTCUSDT",1753947342472,13.144,118697.3,118697.2,18.741]
["binance-futures","BTCUSDT",1753947401411,13.707,118697.4,118697.3,8.718]
["binance-futures","BTCUSDT",1753947417209,32.376,118697.3,118697.2,7.069]
["binance-futures","BTCUSDT",1753947475478,4.552,118670.9,118670.8,17.782]
["binance-futures","BTCUSDT",1753947538315,6.853,118688.1,118688.0,28.004]
["binance-futures","BTCUSDT",1753947554807,27.585,118666.3,118666.2,1.715]
["binance-futures","BTCUSDT",1753947630919,17.966,118630.8,118630.7,2.597]
["binance-futures","BTCUSDT",1753947675492,18.32,118622.1,118622.0,5.704]
["binance-futures","BTCUSDT",1753947690266,28.055,118610.3,118610.2,2.097]
["binance-futures","BTCUSDT",1753947752926,14.527,118599.8,118599.7,12.43]
["binance-futures","BTCUSDT",1753947810142,32.405,118595.1,118595.0,0.496]
["binance-futures","BTCUSDT",1753947824228,30.484,118593.7,118593.6,8.465]
["binance-futures","BTCUSDT",1753947886423,22.019,118604.0,118603.9,7.54]
["binance-futures","BTCUSDT",1753947946501,23.431,118636.8,118636.7,46.808]
["binance-futures","BTCUSDT",1753947960922,22.494,118636.8,118636.7,44.463]
["binance-futures","BTCUSDT",1753948016722,7.196,118656.4,118656.3,35.368]
["binance-futures","BTCUSDT",1753948072726,1.712,118662.0,118661.9,64.132]
["binance-futures","BTCUSDT",1753948085748,7.996,118680.9,118680.8,32.992]
["binance-futures","BTCUSDT",1753948142136,17.519,118680.9,118680.8,42.322]
["binance-futures","BTCUSDT",1753948201286,31.457,118660.1,118660.0,12.536]
["binance-futures","BTCUSDT",1753948217841,25.397,118650.3,118650.2,2.335]
["binance-futures","BTCUSDT",1753948284716,30.125,118643.1,118643.0,5.953]
["binance-futures","BTCUSDT",1753948339811,19.91,118638.3,118638.2,12.147]
["binance-futures","BTCUSDT",1753948427818,17.407,118630.1,118630.0,15.0]
["binance-futures","BTCUSDT",1753948443698,14.182,118630.1,118630.0,7.807]
["binance-futures","BTCUSDT",1753948512638,17.598,118630.1,118630.0,18.974]
["binance-futures","BTCUSDT",1753948577946,24.221,118630.1,118630.0,9.223]
["binance-futures","BTCUSDT",1753948591821,38.089,118600.0,118599.9,23.14]
["binance-futures","BTCUSDT",1753948654756,31.0,118600.0,118599.9,6.897]
["binance-futures","BTCUSDT",1753948716221,8.903,118612.2,118612.1,14.593]
["binance-futures","BTCUSDT",1753948743607,0.945,118624.1,118624.0,27.785]
["binance-futures","BTCUSDT",1753948795576,16.253,118624.1,118624.0,22.701]
["binance-futures","BTCUSDT",1753948853348,9.462,118656.8,118656.7,15.182]
["binance-futures","BTCUSDT",1753948867148,7.922,118656.8,118656.7,17.903]
["binance-futures","BTCUSDT",1753948928559,17.934,118656.8,118656.7,11.018]
["binance-futures","BTCUSDT",1753948994602,38.01,118647.9,118647.8,0.706]
["binance-futures","BTCUSDT",1753949012219,33.821,118621.4,118621.3,0.136]
["binance-futures","BTCUSDT",1753949073551,0.639,118604.1,118603.6,13.168]
["binance-futures","BTCUSDT",1753949136290,25.149,118623.7,118623.6,0.58]
["binance-futures","BTCUSDT",1753949155162,28.309,118597.3,118597.2,2.074]
["binance-futures","BTCUSDT",1753949223481,8.675,118608.9,118608.8,13.321]
["binance-futures","BTCUSDT",1753949294181,10.056,118609.0,118608.9,16.365]
["binance-futures","BTCUSDT",1753949310082,6.884,118623.6,118623.5,21.429]
["binance-futures","BTCUSDT",1753949379719,30.211,118603.5,118603.4,0.081]
["binance-futures","BTCUSDT",1753949445953,11.349,118612.0,118611.9,18.719]
["binance-futures","BTCUSDT",1753949461771,13.161,118612.0,118611.9,19.833]
["binance-futures","BTCUSDT",1753949500368,32.024,118596.0,118595.9,5.997]
["binance-futures","BTCUSDT",1753949588850,10.592,118596.0,118595.9,15.368]
["binance-futures","BTCUSDT",1753949604261,10.916,118596.0,118595.9,15.557]
["binance-futures","BTCUSDT",1753949676355,30.504,118596.0,118595.9,6.423]
["binance-futures","BTCUSDT",1753949742462,14.693,118598.5,118598.4,21.251]
["binance-futures","BTCUSDT",1753949757448,14.377,118598.5,118598.4,21.16]
["binance-futures","BTCUSDT",1753949822936,24.282,118587.2,118587.1,9.058]
["binance-futures","BTCUSDT",1753949892122,16.166,118587.2,118587.1,11.393]
["binance-futures","BTCUSDT",1753949917579,26.568,118564.5,118564.4,5.047]
["binance-futures","BTCUSDT",1753949972783,4.815,118581.7,118581.6,29.842]
["binance-futures","BTCUSDT",1753950033398,11.834,118584.9,118584.8,13.416]
["binance-futures","BTCUSDT",1753950047862,11.839,118584.9,118584.8,19.874]
["binance-futures","BTCUSDT",1753950108501,26.909,118572.6,118572.5,3.11]
["binance-futures","BTCUSDT",1753950175261,5.123,118564.1,118564.0,28.998]
["binance-futures","BTCUSDT",1753950191389,24.817,118564.2,118564.1,4.095]
["binance-futures","BTCUSDT",1753950260768,12.936,118584.3,118584.2,12.728]
["binance-futures","BTCUSDT",1753950313195,4.451,118587.2,118587.1,18.618]
["binance-futures","BTCUSDT",1753950333065,0.302,118625.3,118625.2,26.691]
["binance-futures","BTCUSDT",1753950403468,15.426,118621.4,118621.3,5.994]
["binance-futures","BTCUSDT",1753950480565,12.371,118621.4,118621.3,12.348]
["binance-futures","BTCUSDT",1753950498510,12.019,118621.5,118621.4,31.782]
["binance-futures","BTCUSDT",1753950570250,0.694,118587.6,118587.5,30.437]
["binance-futures","BTCUSDT",1753950645297,21.477,118579.0,118578.9,4.47]
["binance-futures","BTCUSDT",1753950661367,18.476,118570.1,118570.0,13.195]
["binance-futures","BTCUSDT",1753950749319,15.298,118551.1,118551.0,10.402]
["binance-futures","BTCUSDT",1753950794439,25.602,118550.1,118550.0,5.334]
["binance-futures","BTCUSDT",1753950811128,25.027,118550.1,118550.0,10.732]
["binance-futures","BTCUSDT",1753950881127,27.081,118556.0,118555.9,5.967]
["binance-futures","BTCUSDT",1753950941447,0.416,118598.9,118598.8,33.226]
["binance-futures","BTCUSDT",1753950957341,5.759,118609.2,118609.1,31.129]
["binance-futures","BTCUSDT",1753951023549,0.78,118609.2,118609.1,21.47]
["binance-futures","BTCUSDT",1753951086481,13.148,118625.0,118624.9,17.564]
["binance-futures","BTCUSDT",1753951107313,1.297,118625.0,118624.9,21.661]
["binance-futures","BTCUSDT",1753951160173,3.767,118653.0,118652.9,15.016]
["binance-futures","BTCUSDT",1753951224438,1.763,118658.9,118658.8,30.576]
["binance-futures","BTCUSDT",1753951238894,17.611,118658.9,118658.8,10.298]
["binance-futures","BTCUSDT",1753951312689,6.821,118654.9,118654.8,21.591]
["binance-futures","BTCUSDT",1753951382404,4.629,118656.7,118656.6,12.115]
["binance-futures","BTCUSDT",1753951402010,9.708,118656.7,118656.6,10.716]
["binance-futures","BTCUSDT",1753951458127,10.409,118702.8,118702.7,10.408]
["binance-futures","BTCUSDT",1753951527333,16.716,118712.1,118712.0,6.738]
["binance-futures","BTCUSDT",1753951544023,21.014,118694.8,118694.7,0.998]
["binance-futures","BTCUSDT",1753951614390,16.137,118678.2,118678.1,9.455]
["binance-futures","BTCUSDT",1753951687476,25.239,118640.6,118640.5,4.895]
["binance-futures","BTCUSDT",1753951755507,8.684,118683.8,118683.7,26.007]
["binance-futures","BTCUSDT",1753951772803,19.968,118662.9,118662.8,5.1]
["binance-futures","BTCUSDT",1753951835541,12.549,118603.2,118603.1,21.102]
["binance-futures","BTCUSDT",1753951876697,15.05,118636.9,118636.8,9.336]
["binance-futures","BTCUSDT",1753951934928,9.232,118648.9,118648.8,22.137]
["binance-futures","BTCUSDT",1753952002669,15.325,118633.1,118633.0,0.623]
["binance-futures","BTCUSDT",1753952069222,1.367,118570.9,118570.8,13.642]
["binance-futures","BTCUSDT",1753952086882,21.066,118574.4,118574.3,2.96]
["binance-futures","BTCUSDT",1753952162534,8.193,118556.0,118555.9,8.1]
["binance-futures","BTCUSDT",1753952222559,14.714,118545.4,118545.3,1.589]
["binance-futures","BTCUSDT",1753952243598,0.254,118551.7,118551.6,29.659]
["binance-futures","BTCUSDT",1753952319623,11.617,118558.0,118557.9,9.133]
["binance-futures","BTCUSDT",1753952389482,16.941,118558.0,118557.9,0.663]
["binance-futures","BTCUSDT",1753952407465,15.811,118550.8,118550.7,10.117]
["binance-futures","BTCUSDT",1753952469365,27.844,118533.7,118533.6,5.321]
["binance-futures","BTCUSDT",1753952537981,6.429,118515.1,118515.0,15.302]
["binance-futures","BTCUSDT",1753952553848,5.275,118515.1,118515.0,9.75]
["binance-futures","BTCUSDT",1753952615981,12.402,118500.1,118500.0,10.187]
["binance-futures","BTCUSDT",1753952680801,15.191,118497.4,118497.3,2.356]
["binance-futures","BTCUSDT",1753952729046,8.938,118494.4,118494.3,32.133]
["binance-futures","BTCUSDT",1753952754988,15.998,118502.6,118502.5,37.757]
["binance-futures","BTCUSDT",1753952813451,16.86,118508.8,118508.7,34.442]
["binance-futures","BTCUSDT",1753952828222,19.643,118508.8,118508.7,32.013]
["binance-futures","BTCUSDT",1753952890845,1.288,118458.1,118458.0,17.433]
["binance-futures","BTCUSDT",1753952952090,25.518,118463.1,118463.0,8.815]
["binance-futures","BTCUSDT",1753952971282,25.074,118463.1,118463.0,8.065]
["binance-futures","BTCUSDT",1753953032494,3.561,118465.0,118464.9,36.33]
["binance-futures","BTCUSDT",1753953061971,7.055,118465.0,118464.9,35.605]
["binance-futures","BTCUSDT",1753953101523,6.921,118468.8,118468.7,53.933]
["binance-futures","BTCUSDT",1753953158254,30.823,118483.8,118483.7,34.431]
["binance-futures","BTCUSDT",1753953215272,3.528,118491.4,118491.3,52.66]
["binance-futures","BTCUSDT",1753953230961,1.479,118491.4,118491.3,50.578]
["binance-futures","BTCUSDT",1753953294139,23.919,118482.4,118482.3,10.031]
["binance-futures","BTCUSDT",1753953356499,9.487,118500.0,118499.9,14.728]
["binance-futures","BTCUSDT",1753953370590,17.932,118500.0,118499.9,10.23]
["binance-futures","BTCUSDT",1753953433359,29.968,118482.4,118482.3,5.423]
["binance-futures","BTCUSDT",1753953502882,19.586,118482.4,118482.3,7.666]
["binance-futures","BTCUSDT",1753953518557,17.035,118482.4,118482.3,10.478]
["binance-futures","BTCUSDT",1753953588996,13.612,118492.9,118492.8,15.391]
["binance-futures","BTCUSDT",1753953652021,10.273,118461.1,118461.0,20.812]
["binance-futures","BTCUSDT",1753953669072,16.499,118461.1,118461.0,2.67]
["binance-futures","BTCUSDT",1753953731885,5.983,118423.1,118423.0,13.828]
["binance-futures","BTCUSDT",1753953803149,13.135,118461.1,118461.0,18.728]
["binance-futures","BTCUSDT",1753953853031,14.012,118461.1,118461.0,9.679]
["binance-futures","BTCUSDT",1753953887148,16.058,118461.1,118461.0,13.561]
["binance-futures","BTCUSDT",1753953947962,0.893,118473.3,118473.2,51.084]
["binance-futures","BTCUSDT",1753953962433,16.695,118480.6,118480.5,49.453]
["binance-futures","BTCUSDT",1753954019262,0.277,118492.6,118492.5,38.419]
["binance-futures","BTCUSDT",1753954079602,24.422,118500.0,118499.9,16.818]
["binance-futures","BTCUSDT",1753954094670,18.578,118500.0,118499.9,21.917]
["binance-futures","BTCUSDT",1753954154521,22.811,118500.0,118499.9,18.226]
["binance-futures","BTCUSDT",1753954182005,21.342,118500.0,118499.9,17.604]
["binance-futures","BTCUSDT",1753954225438,41.462,118495.1,118495.0,0.124]
["binance-futures","BTCUSDT",1753954286603,6.543,118477.4,118477.3,23.984]
["binance-futures","BTCUSDT",1753954347927,28.524,118515.1,118515.0,2.978]
["binance-futures","BTCUSDT",1753954363523,19.593,118510.1,118510.0,10.017]
["binance-futures","BTCUSDT",1753954434436,5.72,118519.1,118519.0,32.281]
["binance-futures","BTCUSDT",1753954504336,17.374,118519.1,118519.0,7.457]
["binance-futures","BTCUSDT",1753954522021,15.48,118519.1,118519.0,10.561]
["binance-futures","BTCUSDT",1753954586167,11.119,118479.6,118479.5,19.124]
["binance-futures","BTCUSDT",1753954659340,28.487,118490.4,118490.3,4.848]
["binance-futures","BTCUSDT",1753954678337,4.674,118490.4,118490.3,25.216]
["binance-futures","BTCUSDT",1753954748650,13.514,118524.9,118524.8,27.4]
["binance-futures","BTCUSDT",1753954821228,10.336,118510.8,118510.7,31.123]
["binance-futures","BTCUSDT",1753954838087,1.032,118510.8,118510.7,33.286]
["binance-futures","BTCUSDT",1753954905036,15.659,118531.9,118531.8,6.095]
["binance-futures","BTCUSDT",1753954977069,15.97,118490.4,118490.3,8.714]
["binance-futures","BTCUSDT",1753955026507,19.033,118481.0,118480.9,12.667]
["binance-futures","BTCUSDT",1753955067698,14.064,118481.0,118480.9,9.342]
["binance-futures","BTCUSDT",1753955141200,20.223,118513.0,118512.9,3.055]
["binance-futures","BTCUSDT",1753955212437,5.905,118490.1,118490.0,35.074]
["binance-futures","BTCUSDT",1753955232070,2.025,118496.1,118496.0,27.191]
["binance-futures","BTCUSDT",1753955308424,4.469,118503.3,118503.2,38.065]
["binance-futures","BTCUSDT",1753955389422,9.544,118512.9,118512.8,15.941]
["binance-futures","BTCUSDT",1753955423181,7.046,118512.9,118512.8,14.741]
["binance-futures","BTCUSDT",1753955472707,7.264,118549.9,118549.8,28.919]
["binance-futures","BTCUSDT",1753955538958,28.403,118567.3,118567.2,8.52]
["binance-futures","BTCUSDT",1753955556128,27.554,118567.3,118567.2,5.304]
["binance-futures","BTCUSDT",1753955632042,7.179,118579.2,118579.1,19.65]
["binance-futures","BTCUSDT",1753955706364,4.985,118564.8,118564.7,36.921]
["binance-futures","BTCUSDT",1753955722341,0.725,118564.8,118564.7,37.21]
["binance-futures","BTCUSDT",1753955792941,5.507,118562.0,118561.9,29.295]
["binance-futures","BTCUSDT",1753955866575,11.755,118579.2,118579.1,24.462]
["binance-futures","BTCUSDT",1753955890299,13.042,118574.3,118574.2,13.647]
["binance-futures","BTCUSDT",1753955962487,24.756,118562.5,118562.4,4.968]
["binance-futures","BTCUSDT",1753956030533,7.254,118585.1,118585.0,18.04]
["binance-futures","BTCUSDT",1753956047743,47.611,118594.1,118594.0,29.826]
["binance-futures","BTCUSDT",1753956112907,13.73,118665.7,118665.6,7.481]
["binance-futures","BTCUSDT",1753956175530,15.669,118644.7,118644.6,5.47]
["binance-futures","BTCUSDT",1753956190744,35.234,118627.4,118627.3,0.261]
["binance-futures","BTCUSDT",1753956232102,34.654,118594.4,118594.3,0.049]
["binance-futures","BTCUSDT",1753956325047,12.406,118591.5,118591.4,4.11]
["binance-futures","BTCUSDT",1753956343149,14.261,118591.5,118591.4,0.901]
["binance-futures","BTCUSDT",1753956407598,14.369,118563.3,118563.2,10.815]
["binance-futures","BTCUSDT",1753956472388,23.708,118525.5,118525.4,8.877]
["binance-futures","BTCUSDT",1753956487880,13.164,118525.5,118525.4,2.664]
["binance-futures","BTCUSDT",1753956556061,12.718,118545.9,118545.8,2.577]
["binance-futures","BTCUSDT",1753956625207,11.483,118545.4,118545.3,9.596]
["binance-futures","BTCUSDT",1753956649421,20.139,118515.7,118515.6,3.02]
["binance-futures","BTCUSDT",1753956712549,11.209,118515.7,118515.6,5.141]
["binance-futures","BTCUSDT",1753956783220,11.933,118503.0,118502.9,13.542]
["binance-futures","BTCUSDT",1753956802115,2.437,118510.5,118510.4,28.595]
["binance-futures","BTCUSDT",1753956876477,13.82,118523.2,118523.1,1.878]
["binance-futures","BTCUSDT",1753956947224,6.695,118541.0,118540.9,32.543]
["binance-futures","BTCUSDT",1753956962666,13.405,118541.0,118540.9,21.108]
["binance-futures","BTCUSDT",1753957037315,12.56,118514.2,118514.1,9.919]
["binance-futures","BTCUSDT",1753957099901,26.455,118500.1,118500.0,1.876]
["binance-futures","BTCUSDT",1753957124160,11.806,118499.2,118499.1,29.32]
["binance-futures","BTCUSDT",1753957198205,16.92,118499.2,118499.1,1.736]
["binance-futures","BTCUSDT",1753957262553,11.882,118462.0,118461.9,8.229]
["binance-futures","BTCUSDT",1753957279738,13.588,118462.0,118461.9,5.192]
["binance-futures","BTCUSDT",1753957343899,31.659,118452.1,118452.0,0.063]
["binance-futures","BTCUSDT",1753957419256,23.752,118430.1,118430.0,1.557]
["binance-futures","BTCUSDT",1753957435827,15.375,118430.1,118430.0,6.965]
["binance-futures","BTCUSDT",1753957518624,3.05,118460.0,118459.9,32.653]
["binance-futures","BTCUSDT",1753957554825,21.281,118488.0,118487.9,29.972]
["binance-futures","BTCUSDT",1753957570084,9.246,118475.1,118475.0,13.409]
["binance-futures","BTCUSDT",1753957651382,28.227,118475.1,118475.0,5.032]
["binance-futures","BTCUSDT",1753957732071,28.236,118420.1,118420.0,7.89]
["binance-futures","BTCUSDT",1753957748694,7.818,118420.1,118420.0,14.853]
["binance-futures","BTCUSDT",1753957815545,15.185,118438.4,118438.3,6.196]
["binance-futures","BTCUSDT",1753957877342,22.958,118438.4,118438.3,13.842]
["binance-futures","BTCUSDT",1753957898129,23.096,118438.4,118438.3,14.509]
["binance-futures","BTCUSDT",1753957960806,32.94,118408.2,118408.1,0.172]
["binance-futures","BTCUSDT",1753958024162,9.291,118396.1,118396.0,14.021]
["binance-futures","BTCUSDT",1753958039772,5.701,118396.1,118396.0,15.441]
["binance-futures","BTCUSDT",1753958102073,12.708,118448.2,118448.1,17.287]
["binance-futures","BTCUSDT",1753958157222,29.371,118483.3,118483.2,8.071]
["binance-futures","BTCUSDT",1753958172085,24.121,118472.5,118472.4,1.76]
["binance-futures","BTCUSDT",1753958244348,10.848,118472.5,118472.4,13.464]
["binance-futures","BTCUSDT",1753958303230,34.113,118425.7,118425.6,0.132]
["binance-futures","BTCUSDT",1753958334023,5.29,118440.0,118439.9,24.192]
["binance-futures","BTCUSDT",1753958410077,15.371,118435.3,118435.2,12.028]
["binance-futures","BTCUSDT",1753958486691,11.792,118441.1,118441.0,19.881]
["binance-futures","BTCUSDT",1753958507144,13.3,118441.1,118441.0,4.75]
["binance-futures","BTCUSDT",1753958578102,13.82,118440.0,118439.9,8.209]
["binance-futures","BTCUSDT",1753958649472,9.08,118478.4,118478.3,20.774]
["binance-futures","BTCUSDT",1753958710372,24.738,118510.5,118510.4,9.605]
["binance-futures","BTCUSDT",1753958745572,15.419,118544.6,118544.5,10.467]
["binance-futures","BTCUSDT",1753958789228,0.048,118588.6,118588.5,30.764]
["binance-futures","BTCUSDT",1753958854117,11.41,118589.7,118589.6,12.09]
["binance-futures","BTCUSDT",1753958869086,20.685,118586.0,118585.9,4.482]
["binance-futures","BTCUSDT",1753958941243,13.416,118550.8,118550.7,4.599]
["binance-futures","BTCUSDT",1753959014044,13.677,118562.3,118562.2,10.331]
["binance-futures","BTCUSDT",1753959034918,18.441,118550.9,118550.8,7.309]
["binance-futures","BTCUSDT",1753959106702,21.684,118492.7,118492.6,6.501]
["binance-futures","BTCUSDT",1753959184571,6.265,118518.0,118517.9,19.652]
["binance-futures","BTCUSDT",1753959202822,11.405,118518.0,118517.9,12.93]
["binance-futures","BTCUSDT",1753959277601,4.889,118512.6,118512.5,15.057]
["binance-futures","BTCUSDT",1753959353475,28.796,118512.6,118512.5,11.506]
["binance-futures","BTCUSDT",1753959373367,30.682,118512.6,118512.5,7.014]
["binance-futures","BTCUSDT",1753959439283,39.29,118474.6,118474.5,0.079]
["binance-futures","BTCUSDT",1753959499685,22.78,118465.5,118465.4,1.772]
["binance-futures","BTCUSDT",1753959516386,21.827,118465.5,118465.4,1.049]
["binance-futures","BTCUSDT",1753959561461,18.33,118465.5,118465.4,4.746]
["binance-futures","BTCUSDT",1753959630011,11.913,118486.1,118486.0,15.292]
["binance-futures","BTCUSDT",1753959644494,9.785,118486.1,118486.0,16.247]
["binance-futures","BTCUSDT",1753959702738,24.717,118510.9,118510.8,5.163]
["binance-futures","BTCUSDT",1753959759629,28.702,118507.5,118507.4,2.256]
["binance-futures","BTCUSDT",1753959773714,6.117,118518.0,118517.9,23.441]
["binance-futures","BTCUSDT",1753959830526,13.888,118525.2,118525.1,16.836]
["binance-futures","BTCUSDT",1753959859749,11.234,118525.2,118525.1,17.705]
["binance-futures","BTCUSDT",1753959904610,34.635,118482.0,118481.9,7.613]
["binance-futures","BTCUSDT",1753959963241,28.181,118482.0,118481.9,6.094]
["binance-futures","BTCUSDT",1753960021794,33.352,118449.3,118449.2,10.178]
["binance-futures","BTCUSDT",1753960033534,11.378,118463.2,118463.1,20.536]
["binance-futures","BTCUSDT",1753960093223,13.798,118500.0,118499.9,17.435]
["binance-futures","BTCUSDT",1753960157838,32.591,118480.0,118479.9,3.982]
["binance-futures","BTCUSDT",1753960174086,26.86,118462.1,118462.0,7.024]
["binance-futures","BTCUSDT",1753960227311,13.513,118443.3,118443.2,14.589]
["binance-futures","BTCUSDT",1753960286312,29.128,118436.1,118436.0,10.512]
["binance-futures","BTCUSDT",1753960300902,20.19,118428.9,118428.8,11.405]
["binance-futures","BTCUSDT",1753960359190,0.623,118456.0,118455.9,29.821]
["binance-futures","BTCUSDT",1753960416472,14.715,118481.3,118481.2,2.114]
["binance-futures","BTCUSDT",1753960433081,12.621,118481.3,118481.2,4.225]
["binance-futures","BTCUSDT",1753960489186,13.426,118494.7,118494.6,3.25]
["binance-futures","BTCUSDT",1753960547237,11.624,118498.2,118498.1,13.459]
["binance-futures","BTCUSDT",1753960591343,15.702,118476.3,118476.2,11.138]
["binance-futures","BTCUSDT",1753960625930,12.971,118493.1,118493.0,11.04]
["binance-futures","BTCUSDT",1753960689330,37.216,118458.1,118458.0,0.163]
["binance-futures","BTCUSDT",1753960702793,22.703,118440.9,118440.8,4.766]
["binance-futures","BTCUSDT",1753960759872,18.879,118430.7,118430.6,1.993]
["binance-futures","BTCUSDT",1753960822067,11.069,118460.0,118459.9,24.531]
["binance-futures","BTCUSDT",1753960838341,14.373,118460.0,118459.9,15.375]
["binance-futures","BTCUSDT",1753960896709,11.905,118466.8,118466.7,22.751]
["binance-futures","BTCUSDT",1753960924089,5.085,118466.8,118466.7,17.605]
["binance-futures","BTCUSDT",1753960972089,16.203,118466.8,118466.7,14.2]
["binance-futures","BTCUSDT",1753961036047,30.263,118432.5,118432.4,6.155]
["binance-futures","BTCUSDT",1753961089831,12.633,118418.5,118418.4,8.997]
["binance-futures","BTCUSDT",1753961103067,9.492,118422.2,118422.1,19.846]
["binance-futures","BTCUSDT",1753961163232,7.881,118412.2,118412.1,15.531]
["binance-futures","BTCUSDT",1753961227711,33.838,118401.8,118401.7,0.444]
["binance-futures","BTCUSDT",1753961242096,30.389,118395.3,118395.2,8.49]
["binance-futures","BTCUSDT",1753961294224,11.817,118376.1,118376.0,22.521]
["binance-futures","BTCUSDT",1753961357101,6.395,118384.9,118384.8,26.906]
["binance-futures","BTCUSDT",1753961371862,7.669,118384.9,118384.8,25.162]
["binance-futures","BTCUSDT",1753961427983,5.04,118407.1,118407.0,35.894]
["binance-futures","BTCUSDT",1753961480813,14.533,118433.9,118433.8,19.946]
["binance-futures","BTCUSDT",1753961494676,17.07,118433.9,118433.8,22.39]
["binance-futures","BTCUSDT",1753961551436,29.035,118358.1,118358.0,6.755]
["binance-futures","BTCUSDT",1753961615524,21.672,118359.0,118358.9,14.582]
["binance-futures","BTCUSDT",1753961656487,22.256,118348.1,118348.0,11.499]
["binance-futures","BTCUSDT",1753961693584,21.923,118345.8,118345.7,11.65]
["binance-futures","BTCUSDT",1753961751079,5.967,118426.2,118426.1,33.088]
["binance-futures","BTCUSDT",1753961813567,20.642,118423.9,118423.8,13.788]
["binance-futures","BTCUSDT",1753961827646,0.021,118437.8,118437.7,22.179]
["binance-futures","BTCUSDT",1753961891457,13.239,118401.1,118401.0,7.696]
["binance-futures","BTCUSDT",1753961956902,24.286,118369.7,118369.6,12.719]
["binance-futures","BTCUSDT",1753961972711,22.31,118369.7,118369.6,0.88]
["binance-futures","BTCUSDT",1753962042516,12.623,118378.6,118378.5,6.666]
["binance-futures","BTCUSDT",1753962094919,11.015,118319.9,118319.8,8.876]
["binance-futures","BTCUSDT",1753962110361,12.001,118319.9,118319.8,7.498]
["binance-futures","BTCUSDT",1753962168772,4.964,118302.1,118302.0,11.416]
["binance-futures","BTCUSDT",1753962232197,9.247,118326.8,118326.7,11.498]
["binance-futures","BTCUSDT",1753962248954,14.235,118326.8,118326.7,5.289]
["binance-futures","BTCUSDT",1753962312392,15.193,118326.9,118326.8,4.207]
["binance-futures","BTCUSDT",1753962373092,0.092,118349.9,118349.8,27.067]
["binance-futures","BTCUSDT",1753962379786,20.167,118326.9,118326.8,25.652]
["binance-futures","BTCUSDT",1753962454037,15.838,118326.9,118326.8,25.279]
["binance-futures","BTCUSDT",1753962514273,15.375,118318.1,118318.0,4.95]
["binance-futures","BTCUSDT",1753962527380,14.875,118318.1,118318.0,11.47]
["binance-futures","BTCUSDT",1753962585903,11.047,118314.4,118314.3,14.179]
["binance-futures","BTCUSDT",1753962652541,20.056,118309.4,118309.3,14.058]
["binance-futures","BTCUSDT",1753962666047,18.695,118309.4,118309.3,13.363]
["binance-futures","BTCUSDT",1753962724562,19.343,118304.5,118304.4,5.137]
["binance-futures","BTCUSDT",1753962761802,19.376,118304.5,118304.4,1.351]
["binance-futures","BTCUSDT",1753962796964,15.056,118252.7,118252.6,10.145]
["binance-futures","BTCUSDT",1753962849459,12.971,118299.0,118298.9,10.239]
["binance-futures","BTCUSDT",1753962907278,31.193,118297.8,118297.7,10.129]
["binance-futures","BTCUSDT",1753962922545,4.026,118300.3,118300.2,27.185]
["binance-futures","BTCUSDT",1753962987287,25.355,118297.8,118297.7,12.185]
["binance-futures","BTCUSDT",1753963046799,23.3,118297.1,118297.0,5.851]
["binance-futures","BTCUSDT",1753963062004,4.4,118312.2,118312.1,20.494]
["binance-futures","BTCUSDT",1753963130837,7.277,118335.0,118334.9,19.208]
["binance-futures","BTCUSDT",1753963190518,13.43,118335.0,118334.9,4.347]
["binance-futures","BTCUSDT",1753963205459,9.674,118330.9,118330.8,14.365]
["binance-futures","BTCUSDT",1753963263801,27.889,118325.2,118325.1,10.251]
["binance-futures","BTCUSDT",1753963323655,16.86,118379.7,118379.6,8.162]
["binance-futures","BTCUSDT",1753963338591,4.007,118379.7,118379.6,12.576]
["binance-futures","BTCUSDT",1753963395402,15.341,118330.3,118330.2,11.462]
["binance-futures","BTCUSDT",1753963446126,0.797,118339.4,118339.3,24.985]
["binance-futures","BTCUSDT",1753963472498,0.618,118337.5,118337.4,36.592]
["binance-futures","BTCUSDT",1753963539204,14.958,118332.5,118332.4,11.818]
["binance-futures","BTCUSDT",1753963602759,14.128,118305.7,118305.6,6.307]
["binance-futures","BTCUSDT",1753963617272,0.258,118338.8,118338.7,31.238]
["binance-futures","BTCUSDT",1753963676396,1.048,118338.9,118338.8,38.563]
["binance-futures","BTCUSDT",1753963733121,0.146,118348.6,118348.5,41.269]
["binance-futures","BTCUSDT",1753963747094,6.797,118348.6,118348.5,29.776]
["binance-futures","BTCUSDT",1753963820346,0.385,118374.4,118374.3,21.093]
["binance-futures","BTCUSDT",1753963857490,3.216,118390.0,118389.9,12.329]
["binance-futures","BTCUSDT",1753963870846,7.113,118396.2,118396.1,19.195]
["binance-futures","BTCUSDT",1753963925326,5.511,118455.1,118455.0,22.789]
["binance-futures","BTCUSDT",1753963981259,19.96,118425.6,118425.5,5.568]
["binance-futures","BTCUSDT",1753963996831,9.598,118425.6,118425.5,11.827]
["binance-futures","BTCUSDT",1753964056910,31.061,118401.0,118400.9,0.889]
["binance-futures","BTCUSDT",1753964117554,0.299,118378.8,118378.7,17.316]
["binance-futures","BTCUSDT",1753964133644,1.755,118402.2,118402.1,19.466]
["binance-futures","BTCUSDT",1753964189981,18.293,118427.6,118427.5,11.233]
["binance-futures","BTCUSDT",1753964256084,31.825,118395.7,118395.6,4.65]
["binance-futures","BTCUSDT",1753964271271,17.117,118373.3,118373.2,11.872]
["binance-futures","BTCUSDT",1753964328914,28.333,118331.2,118331.1,7.099]
["binance-futures","BTCUSDT",1753964394161,14.782,118375.3,118375.2,12.569]
["binance-futures","BTCUSDT",1753964408502,30.953,118369.8,118369.7,0.366]
["binance-futures","BTCUSDT",1753964473633,27.488,118339.3,118339.2,4.278]
["binance-futures","BTCUSDT",1753964519233,28.72,118314.3,118314.2,2.352]
["binance-futures","BTCUSDT",1753964548988,20.945,118314.3,118314.2,13.888]
["binance-futures","BTCUSDT",1753964607546,21.328,118300.1,118300.0,0.275]
["binance-futures","BTCUSDT",1753964667295,20.792,118305.9,118305.8,0.107]
["binance-futures","BTCUSDT",1753964680627,14.896,118336.9,118336.8,11.059]
["binance-futures","BTCUSDT",1753964739557,1.412,118333.4,118333.3,19.109]
["binance-futures","BTCUSDT",1753964797601,7.113,118394.8,118394.7,17.617]
["binance-futures","BTCUSDT",1753964811907,0.935,118394.8,118394.7,18.151]
["binance-futures","BTCUSDT",1753964881486,12.697,118479.8,118479.7,8.757]
["binance-futures","BTCUSDT",1753964919258,7.259,118492.5,118492.4,12.874]
["binance-futures","BTCUSDT",1753964979030,19.703,118494.8,118494.7,37.175]
["binance-futures","BTCUSDT",1753964995355,19.167,118494.8,118494.7,31.713]
["binance-futures","BTCUSDT",1753965047768,15.83,118474.2,118474.1,4.71]
["binance-futures","BTCUSDT",1753965106558,23.282,118464.4,118464.3,0.178]
["binance-futures","BTCUSDT",1753965120719,22.068,118415.4,118415.3,0.225]
["binance-futures","BTCUSDT",1753965168685,21.262,118262.6,118262.5,8.227]
["binance-futures","BTCUSDT",1753965217677,15.751,118299.0,118298.9,1.458]
["binance-futures","BTCUSDT",1753965231684,4.624,118315.4,118315.3,28.968]
["binance-futures","BTCUSDT",1753965286176,0.547,118370.0,118369.9,12.906]
["binance-futures","BTCUSDT",1753965345856,0.468,118350.0,118349.9,35.169]
["binance-futures","BTCUSDT",1753965359164,0.085,118379.6,118379.5,41.412]
["binance-futures","BTCUSDT",1753965415425,11.923,118433.6,118433.5,17.89]
["binance-futures","BTCUSDT",1753965475211,1.91,118351.5,118351.4,22.318]
["binance-futures","BTCUSDT",1753965490952,30.293,118360.0,118359.9,22.432]
["binance-futures","BTCUSDT",1753965533101,14.924,118381.9,118381.8,13.473]
["binance-futures","BTCUSDT",1753965609828,2.062,118419.9,118419.8,22.875]
["binance-futures","BTCUSDT",1753965625081,21.287,118419.9,118419.8,0.864]
["binance-futures","BTCUSDT",1753965683261,16.801,118357.1,118357.0,15.191]
["binance-futures","BTCUSDT",1753965746361,27.834,118357.1,118357.0,11.234]
["binance-futures","BTCUSDT",1753965760378,4.891,118345.4,118345.3,29.871]
["binance-futures","BTCUSDT",1753965824509,0.873,118331.9,118331.8,21.661]
["binance-futures","BTCUSDT",1753965888362,16.735,118369.5,118369.4,10.867]
["binance-futures","BTCUSDT",1753965917555,15.58,118369.5,118369.4,11.256]
["binance-futures","BTCUSDT",1753965967743,19.53,118333.3,118333.2,13.527]
["binance-futures","BTCUSDT",1753966023472,0.556,118375.7,118375.6,15.549]
["binance-futures","BTCUSDT",1753966038682,0.117,118391.4,118391.3,33.806]
["binance-futures","BTCUSDT",1753966099543,21.34,118391.7,118391.6,6.59]
["binance-futures","BTCUSDT",1753966162236,22.881,118430.0,118429.9,18.781]
["binance-futures","BTCUSDT",1753966174991,1.019,118445.3,118445.2,31.158]
["binance-futures","BTCUSDT",1753966230554,8.727,118535.1,118535.0,14.294]
["binance-futures","BTCUSDT",1753966281574,16.194,118550.4,118550.3,14.866]
["binance-futures","BTCUSDT",1753966299369,0.41,118565.6,118565.5,33.938]
["binance-futures","BTCUSDT",1753966355841,8.692,118570.5,118570.4,19.331]
["binance-futures","BTCUSDT",1753966418544,3.093,118557.1,118557.0,29.153]
["binance-futures","BTCUSDT",1753966432431,15.659,118565.0,118564.9,16.884]
["binance-futures","BTCUSDT",1753966493533,5.079,118532.8,118532.7,26.643]
["binance-futures","BTCUSDT",1753966554829,10.353,118550.4,118550.3,15.732]
["binance-futures","BTCUSDT",1753966569830,1.02,118550.4,118550.3,16.706]
["binance-futures","BTCUSDT",1753966615155,8.091,118536.3,118536.2,14.65]
["binance-futures","BTCUSDT",1753966698739,13.147,118583.6,118583.5,3.438]
["binance-futures","BTCUSDT",1753966712085,20.075,118600.0,118599.9,10.187]
["binance-futures","BTCUSDT",1753966769986,30.422,118600.5,118600.4,7.865]
["binance-futures","BTCUSDT",1753966826628,26.232,118557.0,118556.9,1.003]
["binance-futures","BTCUSDT",1753966840337,34.363,118541.7,118541.6,0.106]
["binance-futures","BTCUSDT",1753966898318,9.103,118511.6,118511.5,16.37]
["binance-futures","BTCUSDT",1753966956839,12.156,118509.6,118509.5,24.951]
["binance-futures","BTCUSDT",1753966980964,35.889,118485.3,118485.2,0.421]
["binance-futures","BTCUSDT",1753967029884,18.001,118456.5,118456.4,14.202]
["binance-futures","BTCUSDT",1753967085112,33.306,118434.1,118434.0,0.713]
["binance-futures","BTCUSDT",1753967098048,34.606,118410.1,118410.0,0.011]
["binance-futures","BTCUSDT",1753967150901,20.611,118360.8,118360.7,5.807]
["binance-futures","BTCUSDT",1753967203441,12.812,118332.8,118332.7,13.873]
["binance-futures","BTCUSDT",1753967216639,19.344,118311.3,118311.2,12.763]
["binance-futures","BTCUSDT",1753967267658,1.225,118390.0,118389.9,38.897]
["binance-futures","BTCUSDT",1753967328729,24.206,118368.2,118368.1,1.119]
["binance-futures","BTCUSDT",1753967342262,19.661,118353.6,118353.5,8.515]
["binance-futures","BTCUSDT",1753967395437,3.012,118310.3,118310.2,29.734]
["binance-futures","BTCUSDT",1753967449442,26.829,118336.9,118336.8,3.595]
["binance-futures","BTCUSDT",1753967465327,30.658,118336.9,118336.8,0.516]
["binance-futures","BTCUSDT",1753967525298,30.114,118302.8,118302.7,5.513]
["binance-futures","BTCUSDT",1753967579194,25.927,118280.3,118280.2,5.126]
["binance-futures","BTCUSDT",1753967612542,0.232,118267.9,118267.8,22.036]
["binance-futures","BTCUSDT",1753967644797,25.501,118255.1,118255.0,3.603]
["binance-futures","BTCUSDT",1753967696762,4.255,118237.1,118237.0,15.09]
["binance-futures","BTCUSDT",1753967708820,17.248,118223.6,118223.5,11.076]
["binance-futures","BTCUSDT",1753967762540,0.004,118182.5,118182.3,17.548]
["binance-futures","BTCUSDT",1753967809463,22.771,118101.5,118101.4,9.834]
["binance-futures","BTCUSDT",1753967857044,29.442,118174.0,118173.9,4.211]
["binance-futures","BTCUSDT",1753967869862,26.946,118128.2,118128.1,6.975]
["binance-futures","BTCUSDT",1753967926741,16.785,118140.7,118140.6,11.392]
["binance-futures","BTCUSDT",1753967969656,10.215,118230.0,118229.9,8.804]
["binance-futures","BTCUSDT",1753967981837,12.236,118247.8,118247.7,13.115]
["binance-futures","BTCUSDT",1753968030481,5.622,118312.7,118312.6,17.106]
["binance-futures","BTCUSDT",1753968081810,38.378,118243.1,118243.0,0.48]
["binance-futures","BTCUSDT",1753968094878,16.606,118227.8,118227.7,0.245]
["binance-futures","BTCUSDT",1753968150203,12.7,118212.3,118212.2,3.448]
["binance-futures","BTCUSDT",1753968206436,11.283,118185.7,118185.6,13.182]
["binance-futures","BTCUSDT",1753968211667,0.362,118194.6,118194.5,18.831]
["binance-futures","BTCUSDT",1753968274954,32.343,118111.4,118111.3,4.22]
["binance-futures","BTCUSDT",1753968326491,17.012,118095.6,118095.5,28.328]
["binance-futures","BTCUSDT",1753968340166,0.353,118103.8,118103.7,33.272]
["binance-futures","BTCUSDT",1753968395482,14.404,118135.3,118135.2,21.822]
["binance-futures","BTCUSDT",1753968453090,34.846,118108.1,118108.0,2.043]
["binance-futures","BTCUSDT",1753968465672,34.36,118092.3,118092.2,3.66]
["binance-futures","BTCUSDT",1753968518084,7.058,118089.7,118089.6,17.836]
["binance-futures","BTCUSDT",1753968547272,16.331,118119.9,118119.8,6.377]
["binance-futures","BTCUSDT",1753968587129,8.431,118106.1,118106.0,14.765]
["binance-futures","BTCUSDT",1753968637414,9.159,118006.6,118006.5,14.747]
["binance-futures","BTCUSDT",1753968684615,4.092,117971.2,117971.1,17.22]
["binance-futures","BTCUSDT",1753968696421,6.012,117971.2,117971.1,12.312]
["binance-futures","BTCUSDT",1753968744799,1.335,117993.8,117993.7,17.243]
["binance-futures","BTCUSDT",1753968794605,13.483,117982.0,117981.9,11.205]
["binance-futures","BTCUSDT",1753968806551,25.123,117992.7,117992.6,12.492]
["binance-futures","BTCUSDT",1753968857641,16.869,117905.4,117905.3,9.367]
["binance-futures","BTCUSDT",1753968901713,11.382,117812.7,117812.6,10.626]
["binance-futures","BTCUSDT",1753968912746,17.0,117818.8,117818.7,2.028]
["binance-futures","BTCUSDT",1753968959061,12.685,117841.3,117841.2,8.852]
["binance-futures","BTCUSDT",1753969005567,7.569,117995.9,117995.8,14.134]
["binance-futures","BTCUSDT",1753969016911,5.633,118019.1,118019.0,10.306]
["binance-futures","BTCUSDT",1753969064514,13.32,118020.0,118019.9,10.826]
["binance-futures","BTCUSDT",1753969113393,0.028,118135.1,118135.0,3.523]
["binance-futures","BTCUSDT",1753969149344,1.243,118265.5,118265.4,38.633]
["binance-futures","BTCUSDT",1753969170570,8.854,118307.6,118307.5,11.603]
["binance-futures","BTCUSDT",1753969216399,9.018,118324.0,118323.9,14.005]
["binance-futures","BTCUSDT",1753969227817,10.568,118341.3,118341.2,20.697]
["binance-futures","BTCUSDT",1753969273688,0.473,118424.0,118423.9,20.256]
["binance-futures","BTCUSDT",1753969321135,0.185,118455.6,118455.5,33.289]
["binance-futures","BTCUSDT",1753969332944,0.001,118502.8,118502.3,1.368]
["binance-futures","BTCUSDT",1753969381353,3.89,118461.6,118461.5,24.483]
["binance-futures","BTCUSDT",1753969406478,19.257,118326.3,118326.2,18.333]
["binance-futures","BTCUSDT",1753969441458,0.719,118232.4,118232.3,16.169]
["binance-futures","BTCUSDT",1753969490134,0.449,118292.4,118292.3,28.192]
["binance-futures","BTCUSDT",1753969539346,15.926,118238.7,118238.6,7.713]
["binance-futures","BTCUSDT",1753969551217,48.486,118274.5,118274.4,0.101]
["binance-futures","BTCUSDT",1753969599118,8.003,118299.9,118299.8,13.868]
["binance-futures","BTCUSDT",1753969647776,1.244,118378.2,118378.1,11.213]
["binance-futures","BTCUSDT",1753969659892,39.821,118406.5,118406.4,0.029]
["binance-futures","BTCUSDT",1753969709801,0.433,118426.2,118426.1,18.85]
["binance-futures","BTCUSDT",1753969760199,10.476,118385.2,118385.1,8.701]
["binance-futures","BTCUSDT",1753969771921,18.056,118354.1,118354.0,6.742]
["binance-futures","BTCUSDT",1753969822243,88.854,118346.6,118346.5,37.052]
["binance-futures","BTCUSDT",1753969872228,12.146,118394.4,118394.3,5.031]
["binance-futures","BTCUSDT",1753969884058,25.58,118389.2,118389.1,0.139]
["binance-futures","BTCUSDT",1753969937027,10.449,118417.4,118417.3,4.406]
["binance-futures","BTCUSDT",1753969987582,7.966,118488.5,118488.4,13.533]
["binance-futures","BTCUSDT",1753970021882,18.446,118637.6,118637.5,10.391]
["binance-futures","BTCUSDT",1753970046605,15.448,118604.0,118603.9,17.873]
["binance-futures","BTCUSDT",1753970095779,3.419,118570.0,118569.9,22.448]
["binance-futures","BTCUSDT",1753970107438,9.612,118585.7,118585.6,11.401]
["binance-futures","BTCUSDT",1753970157074,34.427,118578.9,118578.8,0.262]
["binance-futures","BTCUSDT",1753970209284,20.779,118600.7,118600.6,1.309]
["binance-futures","BTCUSDT",1753970222760,69.417,118606.5,118606.4,16.965]
["binance-futures","BTCUSDT",1753970272463,10.656,118570.8,118570.7,1.4]
["binance-futures","BTCUSDT",1753970335645,19.6,118516.4,118516.3,10.273]
["binance-futures","BTCUSDT",1753970378799,10.795,118546.1,118546.0,3.277]
["binance-futures","BTCUSDT",1753970393669,15.841,118538.9,118538.8,7.313]
["binance-futures","BTCUSDT",1753970442575,8.545,118585.1,118585.0,22.157]
["binance-futures","BTCUSDT",1753970493022,10.186,118595.1,118595.0,6.572]
["binance-futures","BTCUSDT",1753970505818,6.164,118576.9,118576.8,16.687]
["binance-futures","BTCUSDT",1753970557197,7.393,118542.1,118542.0,11.544]
["binance-futures","BTCUSDT",1753970605698,8.774,118436.5,118436.4,8.964]
["binance-futures","BTCUSDT",1753970619759,9.645,118496.4,118496.3,9.215]
["binance-futures","BTCUSDT",1753970669310,22.096,118415.8,118415.7,7.696]
["binance-futures","BTCUSDT",1753970720008,10.246,118409.9,118409.8,25.957]
["binance-futures","BTCUSDT",1753970733547,19.824,118402.6,118402.5,3.673]
["binance-futures","BTCUSDT",1753970785262,19.528,118338.3,118338.2,0.328]
["binance-futures","BTCUSDT",1753970835801,13.725,118410.2,118410.1,19.294]
["binance-futures","BTCUSDT",1753970848922,9.531,118410.2,118410.1,13.727]
["binance-futures","BTCUSDT",1753970885261,17.936,118424.6,118424.5,0.369]
["binance-futures","BTCUSDT",1753970954756,14.788,118335.3,118335.2,0.804]
["binance-futures","BTCUSDT",1753970967933,0.008,118352.8,118351.0,3.721]
["binance-futures","BTCUSDT",1753971018777,9.924,118379.4,118379.3,23.006]
["binance-futures","BTCUSDT",1753971069619,12.895,118377.7,118377.6,12.604]
["binance-futures","BTCUSDT",1753971081978,0.187,118335.5,118335.4,15.093]
["binance-futures","BTCUSDT",1753971131846,10.722,118207.2,118207.1,10.09]
["binance-futures","BTCUSDT",1753971179988,13.975,118302.9,118302.8,5.093]
["binance-futures","BTCUSDT",1753971202552,8.556,118298.3,118298.2,10.693]
["binance-futures","BTCUSDT",1753971245439,18.4,118322.6,118322.5,0.385]
["binance-futures","BTCUSDT",1753971297299,10.196,118272.7,118272.6,18.46]
["binance-futures","BTCUSDT",1753971309493,2.29,118229.1,118229.0,31.67]
["binance-futures","BTCUSDT",1753971358991,9.952,118296.0,118295.9,13.663]
["binance-futures","BTCUSDT",1753971408829,26.007,118214.7,118214.6,5.158]
["binance-futures","BTCUSDT",1753971421763,10.522,118175.7,118175.6,16.217]
["binance-futures","BTCUSDT",1753971471927,12.901,118135.3,118135.2,7.746]
["binance-futures","BTCUSDT",1753971514818,5.88,118109.4,118109.3,26.274]
["binance-futures","BTCUSDT",1753971530230,0.683,118201.3,118200.8,4.139]
["binance-futures","BTCUSDT",1753971578381,18.18,118247.2,118247.1,3.755]
["binance-futures","BTCUSDT",1753971628803,10.256,118219.8,118219.7,8.402]
["binance-futures","BTCUSDT",1753971641469,8.421,118190.8,118190.7,19.214]
["binance-futures","BTCUSDT",1753971689525,3.752,118070.0,118069.9,14.585]
["binance-futures","BTCUSDT",1753971738079,39.861,118084.9,118084.8,0.228]
["binance-futures","BTCUSDT",1753971749742,19.204,118056.2,118056.1,0.529]
["binance-futures","BTCUSDT",1753971779965,2.165,117996.7,117996.6,29.338]
["binance-futures","BTCUSDT",1753971845485,0.945,118056.3,118056.2,27.223]
["binance-futures","BTCUSDT",1753971857076,2.773,118105.2,118105.1,14.006]
["binance-futures","BTCUSDT",1753971905777,9.288,118100.8,118100.7,12.918]
["binance-futures","BTCUSDT",1753971955272,20.337,118060.4,118060.3,0.322]
["binance-futures","BTCUSDT",1753971967309,7.45,117982.4,117982.3,11.976]
["binance-futures","BTCUSDT",1753972014085,21.666,117882.4,117882.3,8.091]
["binance-futures","BTCUSDT",1753972060050,9.459,117942.5,117942.4,23.14]
["binance-futures","BTCUSDT",1753972078810,9.929,117900.1,117900.0,12.884]
["binance-futures","BTCUSDT",1753972122982,0.167,117965.1,117965.0,29.147]
["binance-futures","BTCUSDT",1753972173086,5.207,117954.2,117954.1,20.64]
["binance-futures","BTCUSDT",1753972185418,9.908,117954.2,117954.1,8.943]
["binance-futures","BTCUSDT",1753972235298,0.307,117890.0,117889.9,35.956]
["binance-futures","BTCUSDT",1753972282279,27.341,117981.5,117981.4,8.833]
["binance-futures","BTCUSDT",1753972295610,11.201,117934.7,117934.4,0.001]
["binance-futures","BTCUSDT",1753972345797,11.11,117916.4,117916.3,8.025]
["binance-futures","BTCUSDT",1753972388249,0.077,117951.7,117951.6,20.278]
["binance-futures","BTCUSDT",1753972407581,1.23,117891.9,117891.8,13.634]
["binance-futures","BTCUSDT",1753972457323,4.355,117865.6,117865.5,19.63]
["binance-futures","BTCUSDT",1753972506412,9.513,117938.6,117938.5,21.3]
["binance-futures","BTCUSDT",1753972518406,2.038,117944.0,117943.9,24.281]
["binance-futures","BTCUSDT",1753972565195,2.226,118100.0,118099.9,52.77]
["binance-futures","BTCUSDT",1753972613566,0.488,118031.4,118031.3,4.89]
["binance-futures","BTCUSDT",1753972625330,4.819,118019.4,118019.3,26.438]
["binance-futures","BTCUSDT",1753972691421,7.074,117994.2,117994.1,14.716]
["binance-futures","BTCUSDT",1753972725209,7.824,117954.9,117954.8,19.284]
["binance-futures","BTCUSDT",1753972739056,30.269,117944.9,117944.8,1.049]
["binance-futures","BTCUSDT",1753972790428,9.733,118025.9,118025.8,23.638]
["binance-futures","BTCUSDT",1753972840503,0.064,117944.4,117944.3,36.414]
["binance-futures","BTCUSDT",1753972853010,0.727,117952.6,117952.5,28.741]
["binance-futures","BTCUSDT",1753972901719,2.587,117991.0,117990.9,12.523]
["binance-futures","BTCUSDT",1753972957039,13.83,117923.1,117923.0,6.312]
["binance-futures","BTCUSDT",1753972973622,0.059,117920.5,117920.4,29.481]
["binance-futures","BTCUSDT",1753973021593,2.963,117980.0,117979.9,27.73]
["binance-futures","BTCUSDT",1753973071919,25.386,118030.1,118030.0,13.526]
["binance-futures","BTCUSDT",1753973124563,1.938,118015.2,118015.1,20.454]
["binance-futures","BTCUSDT",1753973136290,23.892,118015.3,118015.2,0.589]
["binance-futures","BTCUSDT",1753973187167,0.851,117903.1,117903.0,16.689]
["binance-futures","BTCUSDT",1753973238197,22.232,117922.9,117922.8,5.245]
["binance-futures","BTCUSDT",1753973251472,4.614,117921.3,117921.2,27.554]
["binance-futures","BTCUSDT",1753973290055,9.107,118027.8,118027.7,2.956]
["binance-futures","BTCUSDT",1753973349032,2.999,118123.1,118123.0,27.29]
["binance-futures","BTCUSDT",1753973362104,10.474,118111.0,118110.9,0.212]
["binance-futures","BTCUSDT",1753973416315,18.567,118072.5,118072.4,0.117]
["binance-futures","BTCUSDT",1753973467479,1.824,117951.7,117951.6,9.216]
["binance-futures","BTCUSDT",1753973480014,19.203,117992.2,117992.1,0.094]
["binance-futures","BTCUSDT",1753973530861,8.038,117941.7,117941.6,5.728]
["binance-futures","BTCUSDT",1753973559369,17.861,117988.9,117988.8,0.541]
["binance-futures","BTCUSDT",1753973594881,0.002,117989.0,117988.2,4.115]
["binance-futures","BTCUSDT",1753973646854,27.322,118041.7,118041.6,0.098]
["binance-futures","BTCUSDT",1753973700938,20.948,118080.1,118080.0,0.141]
["binance-futures","BTCUSDT",1753973713572,12.921,118029.4,118029.3,3.296]
["binance-futures","BTCUSDT",1753973767601,22.09,118015.2,118015.1,7.035]
["binance-futures","BTCUSDT",1753973823083,7.203,117983.0,117982.9,26.472]
["binance-futures","BTCUSDT",1753973836074,4.034,117999.1,117999.0,24.296]
["binance-futures","BTCUSDT",1753973892203,21.105,117955.7,117955.6,4.184]
["binance-futures","BTCUSDT",1753973943032,11.431,117870.1,117870.0,9.595]
["binance-futures","BTCUSDT",1753973955642,19.142,117869.6,117869.5,10.873]
["binance-futures","BTCUSDT",1753974006361,12.326,117907.2,117907.1,3.01]
["binance-futures","BTCUSDT",1753974053656,6.612,117985.4,117985.3,11.383]
["binance-futures","BTCUSDT",1753974066879,7.033,117971.5,117971.4,27.893]
["binance-futures","BTCUSDT",1753974117758,11.658,118064.5,118064.4,1.078]
["binance-futures","BTCUSDT",1753974168661,4.638,118096.1,118096.0,25.012]
["binance-futures","BTCUSDT",1753974206562,11.216,118152.8,118152.7,7.679]
["binance-futures","BTCUSDT",1753974230424,20.571,118116.1,118116.0,9.859]
["binance-futures","BTCUSDT",1753974282512,11.946,118131.3,118131.2,7.626]
["binance-futures","BTCUSDT",1753974295388,13.284,118080.7,118080.6,13.398]
["binance-futures","BTCUSDT",1753974346938,4.424,118087.0,118086.9,24.962]
["binance-futures","BTCUSDT",1753974399269,0.776,118079.9,118079.8,13.993]
["binance-futures","BTCUSDT",1753974411403,0.222,118116.0,118115.9,29.616]
["binance-futures","BTCUSDT",1753974463541,13.557,118116.1,118116.0,9.142]
["binance-futures","BTCUSDT",1753974488570,22.99,118085.2,118085.1,0.309]
["binance-futures","BTCUSDT",1753974529376,10.915,118093.0,118092.9,5.672]
["binance-futures","BTCUSDT",1753974582039,1.265,117998.2,117998.1,28.004]
["binance-futures","BTCUSDT",1753974633898,20.888,117950.1,117950.0,0.215]
["binance-futures","BTCUSDT",1753974645928,2.919,117957.0,117956.9,21.849]
["binance-futures","BTCUSDT",1753974694305,23.547,117851.0,117850.9,24.691]
["binance-futures","BTCUSDT",1753974742318,22.643,118003.3,118003.2,0.192]
["binance-futures","BTCUSDT",1753974754358,27.183,117982.4,117982.3,0.286]
["binance-futures","BTCUSDT",1753974807252,7.28,118022.8,118022.7,19.565]
["binance-futures","BTCUSDT",1753974860462,7.475,118050.0,118049.9,27.566]
["binance-futures","BTCUSDT",1753974873686,40.203,118044.1,118044.0,0.002]
["binance-futures","BTCUSDT",1753974928879,6.137,118015.1,118015.0,11.179]
["binance-futures","BTCUSDT",1753974980622,5.052,118038.5,118038.4,16.592]
["binance-futures","BTCUSDT",1753974994054,3.492,118023.1,118023.0,26.687]
["binance-futures","BTCUSDT",1753975044823,4.455,118072.9,118072.8,17.856]
["binance-futures","BTCUSDT",1753975096383,18.32,118053.2,118053.1,6.292]
["binance-futures","BTCUSDT",1753975132693,2.216,118118.0,118117.9,15.308]
["binance-futures","BTCUSDT",1753975161645,19.251,118080.0,118079.9,0.423]
["binance-futures","BTCUSDT",1753975216342,3.632,118056.0,118055.9,14.532]
["binance-futures","BTCUSDT",1753975228854,5.907,118089.3,118089.2,37.241]
["binance-futures","BTCUSDT",1753975282380,19.259,117978.2,117978.1,0.121]
["binance-futures","BTCUSDT",1753975334166,5.226,117939.1,117939.0,13.942]
["binance-futures","BTCUSDT",1753975346415,4.117,117969.0,117968.9,30.054]
["binance-futures","BTCUSDT",1753975401099,14.471,117932.4,117932.3,13.866]
["binance-futures","BTCUSDT",1753975463618,4.512,117897.8,117897.7,17.47]
["binance-futures","BTCUSDT",1753975466299,16.041,117907.2,117907.1,27.055]
["binance-futures","BTCUSDT",1753975517798,15.795,117930.3,117930.2,11.597]
["binance-futures","BTCUSDT",1753975572188,20.676,117955.3,117955.2,30.608]
["binance-futures","BTCUSDT",1753975621833,18.719,118010.1,118010.0,0.522]
["binance-futures","BTCUSDT",1753975635279,22.196,118000.0,117999.9,3.897]
["binance-futures","BTCUSDT",1753975688742,25.122,118002.9,118002.8,12.419]
["binance-futures","BTCUSDT",1753975745147,15.29,117993.9,117993.8,27.697]
["binance-futures","BTCUSDT",1753975753221,0.148,118008.2,118008.1,36.631]
["binance-futures","BTCUSDT",1753975812318,1.289,118022.4,118022.3,30.555]
["binance-futures","BTCUSDT",1753975861739,14.794,118100.0,118099.9,6.606]
["binance-futures","BTCUSDT",1753975874284,29.929,118094.0,118093.9,10.914]
["binance-futures","BTCUSDT",1753975926223,31.401,118119.0,118118.9,6.795]
["binance-futures","BTCUSDT",1753975980946,13.912,118149.1,118149.0,5.438]
["binance-futures","BTCUSDT",1753975993452,0.584,118123.1,118123.0,25.073]
["binance-futures","BTCUSDT",1753976048530,13.501,118124.9,118124.8,14.83]
["binance-futures","BTCUSDT",1753976083000,28.664,118050.1,118050.0,0.005]
["binance-futures","BTCUSDT",1753976114132,19.674,118110.1,118110.0,3.875]
["binance-futures","BTCUSDT",1753976171708,6.005,118135.8,118135.7,20.323]
["binance-futures","BTCUSDT",1753976225125,4.455,118200.0,118199.9,24.557]
["binance-futures","BTCUSDT",1753976238402,15.888,118200.0,118199.9,10.674]
["binance-futures","BTCUSDT",1753976288317,24.618,118244.9,118244.8,4.587]
["binance-futures","BTCUSDT",1753976340196,11.572,118203.0,118202.9,8.781]
["binance-futures","BTCUSDT",1753976353410,26.807,118211.0,118210.9,4.16]
["binance-futures","BTCUSDT",1753976414704,9.491,118236.6,118236.5,8.648]
["binance-futures","BTCUSDT",1753976461115,16.07,118217.9,118217.8,10.923]
["binance-futures","BTCUSDT",1753976474380,17.665,118233.6,118233.5,5.107]
["binance-futures","BTCUSDT",1753976531327,28.87,118215.1,118215.0,1.904]
["binance-futures","BTCUSDT",1753976586915,13.518,118200.0,118199.9,14.09]
["binance-futures","BTCUSDT",1753976600540,10.805,118222.1,118222.0,22.323]
["binance-futures","BTCUSDT",1753976653188,2.472,118285.6,118285.5,17.983]
["binance-futures","BTCUSDT",1753976711669,11.59,118264.2,118264.1,14.427]
["binance-futures","BTCUSDT",1753976717530,0.149,118264.2,118264.1,18.721]
["binance-futures","BTCUSDT",1753976780795,31.533,118270.5,118270.4,0.115]
["binance-futures","BTCUSDT",1753976836577,18.087,118297.3,118297.2,0.192]
["binance-futures","BTCUSDT",1753976849781,20.478,118258.9,118258.8,12.486]
["binance-futures","BTCUSDT",1753976907355,10.606,118257.6,118257.5,17.656]
["binance-futures","BTCUSDT",1753976964274,3.586,118231.3,118231.2,37.891]
["binance-futures","BTCUSDT",1753976977910,18.343,118173.4,118173.3,19.163]
["binance-futures","BTCUSDT",1753977047498,2.851,118125.1,118125.0,27.052]
["binance-futures","BTCUSDT",1753977080250,9.443,118209.3,118209.2,8.651]
["binance-futures","BTCUSDT",1753977093172,30.749,118220.0,118219.9,1.693]
["binance-futures","BTCUSDT",1753977150461,14.327,118216.7,118216.6,7.449]
["binance-futures","BTCUSDT",1753977206776,26.882,118254.2,118254.1,6.077]
["binance-futures","BTCUSDT",1753977222819,0.205,118226.9,118226.8,32.782]
["binance-futures","BTCUSDT",1753977280361,34.515,118270.1,118270.0,4.235]
["binance-futures","BTCUSDT",1753977338758,11.849,118265.0,118264.9,9.335]
["binance-futures","BTCUSDT",1753977361173,19.108,118262.4,118262.3,9.784]
["binance-futures","BTCUSDT",1753977418461,3.424,118266.3,118266.2,16.284]
["binance-futures","BTCUSDT",1753977483218,36.036,118251.7,118251.6,0.848]
["binance-futures","BTCUSDT",1753977499658,4.375,118232.6,118232.5,24.486]
["binance-futures","BTCUSDT",1753977566060,14.291,118266.6,118266.5,10.524]
["binance-futures","BTCUSDT",1753977626095,0.619,118286.4,118286.3,19.602]
["binance-futures","BTCUSDT",1753977639308,21.06,118282.9,118282.8,10.147]
["binance-futures","BTCUSDT",1753977692688,13.567,118267.3,118267.2,17.086]
["binance-futures","BTCUSDT",1753977737042,21.411,118269.4,118269.3,7.153]
["binance-futures","BTCUSDT",1753977760230,28.721,118267.9,118267.8,11.499]
["binance-futures","BTCUSDT",1753977818186,10.724,118245.8,118245.7,13.807]
["binance-futures","BTCUSDT",1753977874161,6.742,118267.1,118267.0,19.936]
["binance-futures","BTCUSDT",1753977889478,14.621,118254.8,118254.7,10.609]
["binance-futures","BTCUSDT",1753977945047,0.452,118275.6,118275.5,24.123]
["binance-futures","BTCUSDT",1753978003286,24.112,118325.2,118325.1,8.485]
["binance-futures","BTCUSDT",1753978016412,14.819,118336.1,118336.0,13.062]
["binance-futures","BTCUSDT",1753978094843,0.105,118320.0,118319.9,30.543]
["binance-futures","BTCUSDT",1753978131089,32.039,118315.5,118315.4,0.605]
["binance-futures","BTCUSDT",1753978146510,25.044,118285.3,118285.2,8.777]
["binance-futures","BTCUSDT",1753978200911,1.485,118200.1,118200.0,18.587]
["binance-futures","BTCUSDT",1753978257863,23.076,118198.0,118197.9,10.675]
["binance-futures","BTCUSDT",1753978271396,16.402,118191.1,118191.0,1.02]
["binance-futures","BTCUSDT",1753978329402,21.017,118253.8,118253.7,9.305]
["binance-futures","BTCUSDT",1753978390912,9.309,118308.0,118307.9,12.78]
["binance-futures","BTCUSDT",1753978407878,11.62,118306.6,118306.5,9.059]
["binance-futures","BTCUSDT",1753978458039,14.321,118272.2,118272.1,0.711]
["binance-futures","BTCUSDT",1753978513801,5.468,118330.7,118330.6,24.669]
["binance-futures","BTCUSDT",1753978563745,13.19,118374.1,118374.0,13.157]
["binance-futures","BTCUSDT",1753978575495,12.948,118384.6,118384.5,9.113]
["binance-futures","BTCUSDT",1753978626215,6.986,118346.3,118346.2,15.305]
["binance-futures","BTCUSDT",1753978678482,40.952,118387.3,118387.2,0.152]
["binance-futures","BTCUSDT",1753978692055,36.315,118378.3,118378.2,0.298]
["binance-futures","BTCUSDT",1753978735556,9.21,118393.6,118393.5,9.598]
["binance-futures","BTCUSDT",1753978802721,20.393,118376.8,118376.7,11.389]
["binance-futures","BTCUSDT",1753978816459,38.624,118365.0,118364.9,14.414]
["binance-futures","BTCUSDT",1753978873932,60.889,118353.3,118353.2,18.64]
["binance-futures","BTCUSDT",1753978934380,16.259,118388.0,118387.9,14.598]
["binance-futures","BTCUSDT",1753978947785,3.683,118398.2,118398.1,32.385]
["binance-futures","BTCUSDT",1753979000587,10.03,118426.2,118426.1,17.287]
["binance-futures","BTCUSDT",1753979057003,21.354,118420.4,118420.3,5.826]
["binance-futures","BTCUSDT",1753979086799,28.135,118400.3,118400.2,7.26]
["binance-futures","BTCUSDT",1753979126878,3.817,118350.0,118349.9,28.823]
["binance-futures","BTCUSDT",1753979183989,3.469,118388.5,118388.4,21.551]
["binance-futures","BTCUSDT",1753979198513,14.555,118397.2,118397.1,4.475]
["binance-futures","BTCUSDT",1753979263986,3.402,118440.4,118440.3,26.875]
["binance-futures","BTCUSDT",1753979318728,1.561,118457.4,118457.3,44.714]
["binance-futures","BTCUSDT",1753979331492,13.237,118485.0,118484.9,12.366]
["binance-futures","BTCUSDT",1753979386177,0.052,118494.1,118494.0,37.445]
["binance-futures","BTCUSDT",1753979436339,15.09,118531.5,118531.4,8.287]
["binance-futures","BTCUSDT",1753979448910,9.994,118560.0,118559.9,28.571]
["binance-futures","BTCUSDT",1753979499059,5.016,118596.0,118595.9,27.119]
["binance-futures","BTCUSDT",1753979545305,53.866,118662.7,118662.6,18.61]
["binance-futures","BTCUSDT",1753979557381,43.484,118662.7,118662.6,15.008]
["binance-futures","BTCUSDT",1753979603375,8.397,118722.7,118722.6,24.277]
["binance-futures","BTCUSDT",1753979651289,17.151,118746.8,118746.7,0.788]
["binance-futures","BTCUSDT",1753979663490,0.32,118752.8,118752.7,35.221]
["binance-futures","BTCUSDT",1753979699221,11.078,118763.9,118763.8,16.558]
["binance-futures","BTCUSDT",1753979760225,13.71,118823.8,118823.7,14.337]
["binance-futures","BTCUSDT",1753979771505,9.004,118850.0,118849.9,15.685]
["binance-futures","BTCUSDT",1753979818010,2.567,118830.0,118829.9,15.656]
["binance-futures","BTCUSDT",1753979865837,35.564,118820.1,118820.0,3.934]
["binance-futures","BTCUSDT",1753979877961,7.393,118820.4,118820.3,28.015]
["binance-futures","BTCUSDT",1753979926337,25.972,118727.5,118727.4,1.136]
["binance-futures","BTCUSDT",1753979973435,0.07,118659.6,118659.5,33.75]
["binance-futures","BTCUSDT",1753979995281,33.634,118686.0,118685.9,0.385]
["binance-futures","BTCUSDT",1753980034376,13.534,118651.0,118650.9,19.192]
["binance-futures","BTCUSDT",1753980084613,31.326,118562.1,118562.0,0.406]
["binance-futures","BTCUSDT",1753980097056,0.093,118562.0,118561.9,32.055]
["binance-futures","BTCUSDT",1753980145007,12.491,118691.5,118691.4,9.917]
["binance-futures","BTCUSDT",1753980195574,7.603,118599.0,118598.9,20.406]
["binance-futures","BTCUSDT",1753980208432,11.005,118599.6,118599.5,10.802]
["binance-futures","BTCUSDT",1753980257604,14.063,118599.6,118599.5,12.794]
["binance-futures","BTCUSDT",1753980313538,13.315,118616.2,118616.1,11.305]
["binance-futures","BTCUSDT",1753980327563,18.84,118612.8,118612.7,14.599]
["binance-futures","BTCUSDT",1753980380838,29.217,118506.0,118505.9,2.016]
["binance-futures","BTCUSDT",1753980429580,12.472,118433.5,118433.4,5.81]
["binance-futures","BTCUSDT",1753980442266,4.502,118377.4,118377.3,35.455]
["binance-futures","BTCUSDT",1753980493334,18.493,118397.2,118397.1,11.227]
["binance-futures","BTCUSDT",1753980548378,13.067,118378.9,118378.8,14.107]
["binance-futures","BTCUSDT",1753980584995,12.547,118379.6,118379.5,24.416]
["binance-futures","BTCUSDT",1753980612659,16.649,118425.9,118425.8,2.239]
["binance-futures","BTCUSDT",1753980665601,5.501,118449.9,118449.5,0.002]
["binance-futures","BTCUSDT",1753980679771,14.599,118427.1,118427.0,23.674]
["binance-futures","BTCUSDT",1753980736378,8.416,118403.5,118403.4,18.855]
["binance-futures","BTCUSDT",1753980791466,20.113,118439.3,118439.2,15.265]
["binance-futures","BTCUSDT",1753980804704,0.862,118458.0,118457.9,20.212]
["binance-futures","BTCUSDT",1753980863512,8.085,118473.0,118472.9,27.71]
["binance-futures","BTCUSDT",1753980929982,23.042,118481.8,118481.7,12.116]
["binance-futures","BTCUSDT",1753980934615,4.339,118481.8,118481.7,17.45]
["binance-futures","BTCUSDT",1753980994785,20.117,118455.2,118455.1,14.427]
["binance-futures","BTCUSDT",1753981057261,0.773,118471.0,118470.9,25.869]
["binance-futures","BTCUSDT",1753981119082,1.509,118475.9,118475.8,27.21]
["binance-futures","BTCUSDT",1753981135576,6.633,118476.0,118475.9,25.792]
["binance-futures","BTCUSDT",1753981194188,0.529,118492.0,118491.9,31.827]
["binance-futures","BTCUSDT",1753981247371,18.408,118477.3,118477.2,9.099]
["binance-futures","BTCUSDT",1753981256501,23.641,118467.0,118466.9,4.801]
["binance-futures","BTCUSDT",1753981313252,8.665,118370.2,118370.1,14.931]
["binance-futures","BTCUSDT",1753981365027,34.119,118279.1,118279.0,2.203]
["binance-futures","BTCUSDT",1753981376117,7.984,118229.4,118229.3,34.851]
["binance-futures","BTCUSDT",1753981428303,26.222,118231.2,118231.1,0.187]
["binance-futures","BTCUSDT",1753981475579,20.044,118179.6,118179.5,15.019]
["binance-futures","BTCUSDT",1753981487634,11.97,118195.9,118195.8,19.384]
["binance-futures","BTCUSDT",1753981539658,31.625,118235.9,118235.8,3.467]
["binance-futures","BTCUSDT",1753981571507,30.562,118226.3,118226.2,2.567]
["binance-futures","BTCUSDT",1753981604519,29.662,118269.5,118269.4,0.351]
["binance-futures","BTCUSDT",1753981657181,23.71,118264.9,118264.8,11.904]
["binance-futures","BTCUSDT",1753981713341,0.245,118279.8,118279.7,20.191]
["binance-futures","BTCUSDT",1753981728044,19.873,118283.6,118283.5,0.274]
["binance-futures","BTCUSDT",1753981785267,11.898,118245.9,118245.8,14.019]
["binance-futures","BTCUSDT",1753981839080,0.994,118285.6,118285.5,19.027]
["binance-futures","BTCUSDT",1753981852727,17.371,118285.6,118285.5,5.983]
["binance-futures","BTCUSDT",1753981914843,12.027,118278.6,118278.5,25.855]
["binance-futures","BTCUSDT",1753981967557,8.533,118292.6,118292.5,19.188]
["binance-futures","BTCUSDT",1753981982472,31.179,118284.1,118284.0,6.468]
["binance-futures","BTCUSDT",1753982040840,4.175,118242.8,118242.7,29.249]
["binance-futures","BTCUSDT",1753982101408,27.263,118236.4,118236.3,0.866]
["binance-futures","BTCUSDT",1753982115407,30.173,118230.1,118230.0,0.549]
["binance-futures","BTCUSDT",1753982169259,20.742,118126.2,118126.1,0.663]
["binance-futures","BTCUSDT",1753982220388,7.787,118237.0,118236.9,26.362]
["binance-futures","BTCUSDT",1753982263628,8.231,118343.3,118343.2,10.152]
["binance-futures","BTCUSDT",1753982285386,24.979,118258.9,118258.8,6.245]
["binance-futures","BTCUSDT",1753982339572,9.271,118123.3,118123.2,8.99]
["binance-futures","BTCUSDT",1753982352063,9.958,118099.1,118098.1,0.014]
["binance-futures","BTCUSDT",1753982401427,23.724,118059.7,118059.6,2.212]
["binance-futures","BTCUSDT",1753982453372,16.452,118106.9,118106.8,1.37]
["binance-futures","BTCUSDT",1753982466281,15.261,118068.0,118067.9,7.541]
["binance-futures","BTCUSDT",1753982514520,11.886,117969.1,117969.0,2.831]
["binance-futures","BTCUSDT",1753982540864,12.472,117908.5,117908.4,12.068]
["binance-futures","BTCUSDT",1753982572483,30.457,117907.7,117907.6,0.074]
["binance-futures","BTCUSDT",1753982620866,0.826,117971.7,117971.6,24.659]
["binance-futures","BTCUSDT",1753982672264,13.942,117979.3,117979.2,22.434]
["binance-futures","BTCUSDT",1753982687177,10.418,117979.3,117979.2,14.555]
["binance-futures","BTCUSDT",1753982739075,25.291,117882.3,117882.2,8.092]
["binance-futures","BTCUSDT",1753982786090,3.156,117793.2,117793.1,24.121]
["binance-futures","BTCUSDT",1753982798181,2.249,117793.2,117793.1,14.673]
["binance-futures","BTCUSDT",1753982847825,0.095,117822.2,117821.8,3.131]
["binance-futures","BTCUSDT",1753982892805,4.837,117810.4,117810.3,15.972]
["binance-futures","BTCUSDT",1753982904773,30.435,117781.1,117781.0,0.896]
["binance-futures","BTCUSDT",1753982952155,8.13,117754.6,117754.5,29.113]
["binance-futures","BTCUSDT",1753983000781,0.002,117833.8,117832.9,2.146]
["binance-futures","BTCUSDT",1753983012660,9.789,117841.7,117841.6,27.099]
["binance-futures","BTCUSDT",1753983061329,27.587,117806.3,117806.2,5.289]
["binance-futures","BTCUSDT",1753983109510,5.873,117878.6,117878.5,10.815]
["binance-futures","BTCUSDT",1753983148583,8.838,117758.1,117758.0,3.938]
["binance-futures","BTCUSDT",1753983170935,1.141,117766.1,117766.0,21.135]
["binance-futures","BTCUSDT",1753983219687,8.131,117803.3,117803.2,22.192]
["binance-futures","BTCUSDT",1753983232025,4.004,117803.3,117803.2,11.017]
["binance-futures","BTCUSDT",1753983280336,4.568,117860.6,117860.5,30.358]
["binance-futures","BTCUSDT",1753983328812,22.666,117927.7,117927.6,7.059]
["binance-futures","BTCUSDT",1753983341756,17.033,117939.9,117939.8,9.369]
["binance-futures","BTCUSDT",1753983393022,9.093,117961.7,117961.6,9.507]
["binance-futures","BTCUSDT",1753983417941,13.762,118080.1,118080.0,6.858]
["binance-futures","BTCUSDT",1753983455816,29.055,118046.4,118046.3,2.267]
["binance-futures","BTCUSDT",1753983510862,11.937,118044.1,118044.0,10.973]
["binance-futures","BTCUSDT",1753983567007,27.081,118041.6,118041.5,8.888]
["binance-futures","BTCUSDT",1753983581424,20.773,118030.8,118030.7,11.045]
["binance-futures","BTCUSDT",1753983637195,26.032,118021.4,118021.3,7.467]
["binance-futures","BTCUSDT",1753983688855,0.002,118027.6,118027.4,5.361]
["binance-futures","BTCUSDT",1753983705917,0.116,118030.1,118029.9,40.064]
["binance-futures","BTCUSDT",1753983761094,30.003,118005.7,118005.6,7.254]
["binance-futures","BTCUSDT",1753983817291,26.351,118000.1,118000.0,1.123]
["binance-futures","BTCUSDT",1753983872585,10.577,118030.0,118029.9,20.193]
["binance-futures","BTCUSDT",1753983886167,5.215,118036.7,118036.6,35.242]
["binance-futures","BTCUSDT",1753983940619,6.373,118118.1,118118.0,17.405]
["binance-futures","BTCUSDT",1753983995007,13.024,118126.6,118126.5,8.649]
["binance-futures","BTCUSDT",1753984008316,9.453,118156.5,118156.4,23.144]
["binance-futures","BTCUSDT",1753984047278,0.476,118165.0,118164.9,34.628]
["binance-futures","BTCUSDT",1753984111962,8.399,117968.2,117968.1,9.683]
["binance-futures","BTCUSDT",1753984123698,18.733,117971.8,117971.7,0.457]
["binance-futures","BTCUSDT",1753984173947,21.89,117894.4,117894.3,6.683]
["binance-futures","BTCUSDT",1753984225767,37.233,117869.5,117869.4,0.256]
["binance-futures","BTCUSDT",1753984237983,31.827,117845.1,117845.0,0.879]
["binance-futures","BTCUSDT",1753984288575,6.066,117880.9,117880.8,19.744]
["binance-futures","BTCUSDT",1753984337782,19.511,117817.2,117817.1,4.006]
["binance-futures","BTCUSDT",1753984360784,0.175,117756.2,117756.1,16.423]
["binance-futures","BTCUSDT",1753984396388,4.95,117793.3,117793.2,13.622]
["binance-futures","BTCUSDT",1753984446315,18.209,117722.3,117722.2,9.447]
["binance-futures","BTCUSDT",1753984457946,4.428,117760.8,117760.7,22.248]
["binance-futures","BTCUSDT",1753984507949,6.944,117767.2,117767.1,17.515]
["binance-futures","BTCUSDT",1753984559958,0.525,117750.8,117750.7,29.879]
["binance-futures","BTCUSDT",1753984572568,1.552,117818.9,117818.8,29.49]
["binance-futures","BTCUSDT",1753984624165,15.239,117827.3,117827.2,0.052]
["binance-futures","BTCUSDT",1753984679801,21.652,117771.3,117771.2,1.013]
["binance-futures","BTCUSDT",1753984695235,10.834,117746.2,117746.1,22.327]
["binance-futures","BTCUSDT",1753984749189,13.893,117721.1,117721.0,11.808]
["binance-futures","BTCUSDT",1753984801281,28.553,117700.0,117699.9,9.739]
["binance-futures","BTCUSDT",1753984812655,25.03,117728.6,117728.5,7.528]
["binance-futures","BTCUSDT",1753984864883,11.256,117714.9,117714.8,16.031]
["binance-futures","BTCUSDT",1753984914545,21.413,117700.2,117700.1,6.523]
["binance-futures","BTCUSDT",1753984927433,15.876,117683.9,117683.8,16.342]
["binance-futures","BTCUSDT",1753984960999,9.063,117655.2,117655.1,25.839]
["binance-futures","BTCUSDT",1753985027324,16.912,117640.9,117640.8,0.053]
["binance-futures","BTCUSDT",1753985040324,32.418,117625.1,117625.0,3.62]
["binance-futures","BTCUSDT",1753985089886,45.168,117588.2,117588.1,4.426]
["binance-futures","BTCUSDT",1753985138469,13.108,117550.0,117549.9,11.437]
["binance-futures","BTCUSDT",1753985150343,17.597,117579.8,117579.7,13.774]
["binance-futures","BTCUSDT",1753985198585,19.376,117523.3,117523.2,4.319]
["binance-futures","BTCUSDT",1753985246510,1.597,117511.6,117511.5,23.913]
["binance-futures","BTCUSDT",1753985268242,23.701,117515.6,117515.5,2.554]
["binance-futures","BTCUSDT",1753985308061,15.939,117506.1,117506.0,7.115]
["binance-futures","BTCUSDT",1753985354816,16.959,117560.7,117560.6,10.026]
["binance-futures","BTCUSDT",1753985368238,13.691,117508.7,117508.6,13.681]
["binance-futures","BTCUSDT",1753985416436,21.13,117500.0,117499.9,8.479]
["binance-futures","BTCUSDT",1753985465999,23.291,117384.0,117383.9,2.885]
["binance-futures","BTCUSDT",1753985477388,0.774,117392.5,117392.4,29.094]
["binance-futures","BTCUSDT",1753985525043,24.797,117405.9,117405.8,4.172]
["binance-futures","BTCUSDT",1753985568014,6.369,117535.0,117534.9,24.786]
["binance-futures","BTCUSDT",1753985583505,12.817,117581.0,117580.9,5.369]
["binance-futures","BTCUSDT",1753985631071,11.558,117535.3,117535.2,24.567]
["binance-futures","BTCUSDT",1753985682518,8.195,117507.3,117507.2,16.25]
["binance-futures","BTCUSDT",1753985695077,32.931,117506.6,117506.5,4.661]
["binance-futures","BTCUSDT",1753985744858,20.403,117439.3,117439.2,5.491]
["binance-futures","BTCUSDT",1753985794206,12.103,117350.4,117350.3,35.308]
["binance-futures","BTCUSDT",1753985805817,0.742,117364.7,117363.5,1.432]
["binance-futures","BTCUSDT",1753985873139,0.089,117455.4,117455.3,38.052]
["binance-futures","BTCUSDT",1753985902724,35.943,117454.5,117454.4,0.053]
["binance-futures","BTCUSDT",1753985914213,11.813,117459.6,117459.5,19.793]
["binance-futures","BTCUSDT",1753985964170,19.882,117485.0,117484.9,8.42]
["binance-futures","BTCUSDT",1753986011183,23.472,117537.5,117537.4,15.55]
["binance-futures","BTCUSDT",1753986022943,41.783,117526.5,117526.4,12.701]
["binance-futures","BTCUSDT",1753986070413,13.642,117577.8,117577.7,21.831]
["binance-futures","BTCUSDT",1753986117317,21.547,117686.3,117686.2,17.142]
["binance-futures","BTCUSDT",1753986134975,23.982,117676.9,117676.8,6.351]
["binance-futures","BTCUSDT",1753986178984,27.734,117691.8,117691.7,2.91]
["binance-futures","BTCUSDT",1753986226242,11.96,117676.6,117676.5,23.269]
["binance-futures","BTCUSDT",1753986239145,28.297,117648.0,117647.9,4.04]
["binance-futures","BTCUSDT",1753986290425,6.255,117663.2,117663.1,12.8]
["binance-futures","BTCUSDT",1753986343118,13.223,117700.0,117699.9,1.984]
["binance-futures","BTCUSDT",1753986393432,6.488,117737.3,117737.2,12.719]
["binance-futures","BTCUSDT",1753986405135,9.699,117765.6,117765.5,9.559]
["binance-futures","BTCUSDT",1753986447669,10.717,117798.7,117798.6,14.729]
["binance-futures","BTCUSDT",1753986504376,10.564,117840.7,117840.6,6.405]
["binance-futures","BTCUSDT",1753986516691,5.888,117825.4,117825.3,28.436]
["binance-futures","BTCUSDT",1753986568261,23.475,117850.1,117850.0,8.744]
["binance-futures","BTCUSDT",1753986622681,20.032,117883.0,117882.9,22.18]
["binance-futures","BTCUSDT",1753986634908,1.593,117909.4,117909.3,16.59]
["binance-futures","BTCUSDT",1753986685275,25.708,117900.0,117899.9,5.752]
["binance-futures","BTCUSDT",1753986716952,12.971,117922.9,117922.8,9.894]
["binance-futures","BTCUSDT",1753986748757,27.469,117869.1,117869.0,6.207]
["binance-futures","BTCUSDT",1753986799314,12.467,117800.2,117800.1,13.536]
["binance-futures","BTCUSDT",1753986853587,16.161,117838.4,117838.3,9.348]
["binance-futures","BTCUSDT",1753986867508,0.405,117864.5,117864.4,33.89]
["binance-futures","BTCUSDT",1753986922473,31.485,117845.1,117845.0,0.298]
["binance-futures","BTCUSDT",1753986976218,11.083,117940.8,117940.7,11.229]
["binance-futures","BTCUSDT",1753986989648,10.965,117923.0,117922.9,16.789]
["binance-futures","BTCUSDT",1753987048558,28.692,117902.8,117902.7,20.135]
["binance-futures","BTCUSDT",1753987096145,36.392,117854.4,117854.3,0.208]
["binance-futures","BTCUSDT",1753987109162,1.386,117824.1,117824.0,15.628]
["binance-futures","BTCUSDT",1753987164227,1.148,117820.1,117820.0,17.752]
["binance-futures","BTCUSDT",1753987217058,25.757,117808.3,117808.2,9.303]
["binance-futures","BTCUSDT",1753987231943,10.446,117820.1,117820.0,15.847]
["binance-futures","BTCUSDT",1753987280632,21.129,117796.4,117796.3,6.53]
["binance-futures","BTCUSDT",1753987331485,2.747,117796.4,117796.3,27.394]
["binance-futures","BTCUSDT",1753987374111,4.543,117789.6,117789.5,15.125]
["binance-futures","BTCUSDT",1753987396606,8.927,117789.6,117789.5,13.747]
["binance-futures","BTCUSDT",1753987449968,5.983,117742.0,117741.9,18.539]
["binance-futures","BTCUSDT",1753987462833,24.606,117742.1,117742.0,8.97]
["binance-futures","BTCUSDT",1753987517721,11.748,117755.2,117755.1,8.767]
["binance-futures","BTCUSDT",1753987574220,6.951,117866.5,117866.4,22.553]
["binance-futures","BTCUSDT",1753987588761,12.903,117875.2,117875.1,12.937]
["binance-futures","BTCUSDT",1753987644474,5.861,117903.2,117903.1,32.637]
["binance-futures","BTCUSDT",1753987676015,11.437,117846.7,117846.6,25.593]
["binance-futures","BTCUSDT",1753987716685,28.565,117850.2,117850.1,9.966]
["binance-futures","BTCUSDT",1753987775241,18.949,117832.8,117832.7,4.139]
["binance-futures","BTCUSDT",1753987833014,0.12,117818.6,117818.5,35.861]
["binance-futures","BTCUSDT",1753987846091,0.354,117831.3,117831.2,36.963]
["binance-futures","BTCUSDT",1753987900088,16.694,117797.1,117797.0,0.898]
["binance-futures","BTCUSDT",1753987953265,12.506,117773.1,117773.0,14.191]
["binance-futures","BTCUSDT",1753987966761,11.084,117769.7,117769.6,3.865]
["binance-futures","BTCUSDT",1753988026072,25.437,117739.0,117738.9,9.157]
["binance-futures","BTCUSDT",1753988082902,6.173,117681.4,117681.3,14.691]
["binance-futures","BTCUSDT",1753988097239,28.686,117669.3,117669.2,1.646]
["binance-futures","BTCUSDT",1753988149775,12.079,117657.0,117656.9,11.338]
["binance-futures","BTCUSDT",1753988200926,26.209,117667.9,117667.8,0.101]
["binance-futures","BTCUSDT",1753988215228,23.587,117673.5,117673.4,13.595]
["binance-futures","BTCUSDT",1753988266590,59.753,117550.0,117549.9,15.492]
["binance-futures","BTCUSDT",1753988319724,6.502,117583.5,117583.4,21.564]
["binance-futures","BTCUSDT",1753988364069,10.868,117610.6,117610.5,18.48]
["binance-futures","BTCUSDT",1753988395847,14.546,117615.7,117615.6,20.639]
["binance-futures","BTCUSDT",1753988446980,12.668,117681.1,117681.0,7.429]
["binance-futures","BTCUSDT",1753988460925,11.8,117697.0,117695.9,0.067]
["binance-futures","BTCUSDT",1753988514265,24.553,117662.0,117661.9,9.429]
["binance-futures","BTCUSDT",1753988571661,31.411,117650.1,117650.0,3.71]
["binance-futures","BTCUSDT",1753988585881,16.95,117622.4,117622.3,5.812]
["binance-futures","BTCUSDT",1753988640448,23.706,117573.5,117573.4,6.524]
["binance-futures","BTCUSDT",1753988666412,29.552,117561.0,117560.9,8.659]
["binance-futures","BTCUSDT",1753988706338,13.228,117539.2,117539.1,12.69]
["binance-futures","BTCUSDT",1753988757881,14.329,117577.7,117577.6,12.659]
["binance-futures","BTCUSDT",1753988809105,9.917,117512.2,117512.1,17.91]
["binance-futures","BTCUSDT",1753988821665,7.38,117546.4,117546.3,19.773]
["binance-futures","BTCUSDT",1753988875123,34.177,117524.9,117524.8,7.458]
["binance-futures","BTCUSDT",1753988927498,13.476,117467.1,117467.0,11.998]
["binance-futures","BTCUSDT",1753988941090,4.107,117467.1,117467.0,15.292]
["binance-futures","BTCUSDT",1753988992944,40.832,117510.1,117510.0,0.116]
["binance-futures","BTCUSDT",1753989047341,26.503,117492.8,117492.7,13.037]
["binance-futures","BTCUSDT",1753989102170,32.052,117433.0,117432.9,2.965]
["binance-futures","BTCUSDT",1753989114402,7.732,117441.1,117441.0,29.427]
["binance-futures","BTCUSDT",1753989164572,6.898,117354.0,117353.9,22.827]
["binance-futures","BTCUSDT",1753989211916,22.949,117212.7,117212.6,5.337]
["binance-futures","BTCUSDT",1753989223152,12.648,117168.7,117168.6,4.514]
["binance-futures","BTCUSDT",1753989271282,0.284,117206.0,117205.9,21.91]
["binance-futures","BTCUSDT",1753989305040,7.479,117232.7,117232.6,10.789]
["binance-futures","BTCUSDT",1753989330206,29.303,117179.7,117179.6,12.22]
["binance-futures","BTCUSDT",1753989378643,14.714,117176.1,117176.0,10.267]
["binance-futures","BTCUSDT",1753989426205,6.888,117155.9,117155.8,20.902]
["binance-futures","BTCUSDT",1753989437898,9.292,117154.7,117154.6,11.314]
["binance-futures","BTCUSDT",1753989488230,23.972,117112.4,117112.3,0.622]
["binance-futures","BTCUSDT",1753989535026,17.029,117101.1,117101.0,2.004]
["binance-futures","BTCUSDT",1753989546722,7.547,117109.3,117109.2,12.054]
["binance-futures","BTCUSDT",1753989603405,12.917,117221.4,117221.3,11.056]
["binance-futures","BTCUSDT",1753989642891,12.862,117191.5,117191.4,15.081]
["binance-futures","BTCUSDT",1753989654581,0.038,117295.2,117295.1,50.43]
["binance-futures","BTCUSDT",1753989704051,3.659,117128.1,117128.0,14.856]
["binance-futures","BTCUSDT",1753989754086,14.901,117159.1,117159.0,11.234]
["binance-futures","BTCUSDT",1753989766848,25.229,117134.8,117134.7,3.577]
["binance-futures","BTCUSDT",1753989819426,8.426,117138.5,117138.4,10.754]
["binance-futures","BTCUSDT",1753989873637,27.696,117100.1,117100.0,122.854]
["binance-futures","BTCUSDT",1753989881280,22.892,117092.9,117092.8,3.194]
["binance-futures","BTCUSDT",1753989936948,32.759,117110.0,117109.9,13.735]
["binance-futures","BTCUSDT",1753989988036,1.155,117099.8,117099.7,16.536]
["binance-futures","BTCUSDT",1753990001221,30.477,117090.9,117090.8,10.196]
["binance-futures","BTCUSDT",1753990051351,11.841,117117.0,117116.9,12.226]
["binance-futures","BTCUSDT",1753990101518,8.735,117102.5,117102.4,21.13]
["binance-futures","BTCUSDT",1753990114984,46.697,117096.5,117096.4,3.609]
["binance-futures","BTCUSDT",1753990152320,10.401,117070.4,117070.3,12.938]
["binance-futures","BTCUSDT",1753990225458,18.309,117122.1,117122.0,14.434]
["binance-futures","BTCUSDT",1753990238243,31.239,117104.5,117104.4,13.51]
["binance-futures","BTCUSDT",1753990289928,15.489,117096.5,117096.4,7.722]
["binance-futures","BTCUSDT",1753990340927,13.564,117067.4,117067.3,15.675]
["binance-futures","BTCUSDT",1753990354487,19.563,117081.1,117081.0,3.037]
["binance-futures","BTCUSDT",1753990408310,42.43,117055.1,117055.0,2.664]
["binance-futures","BTCUSDT",1753990457608,9.286,117009.7,117009.6,21.055]
["binance-futures","BTCUSDT",1753990476342,4.746,116962.8,116962.7,24.703]
["binance-futures","BTCUSDT",1753990517236,46.536,116923.1,116923.0,47.673]
["binance-futures","BTCUSDT",1753990563228,12.787,116808.7,116808.6,21.008]
["binance-futures","BTCUSDT",1753990574644,15.171,116814.2,116814.1,16.672]
["binance-futures","BTCUSDT",1753990622045,6.673,116922.3,116922.2,19.097]
["binance-futures","BTCUSDT",1753990668590,9.063,117016.1,117016.0,11.767]
["binance-futures","BTCUSDT",1753990680820,7.302,117037.2,117037.1,26.978]
["binance-futures","BTCUSDT",1753990730281,15.214,116985.0,116984.9,16.512]
["binance-futures","BTCUSDT",1753990776120,27.105,116934.1,116934.0,10.937]
["binance-futures","BTCUSDT",1753990794142,26.99,116921.7,116921.6,8.796]
["binance-futures","BTCUSDT",1753990844013,14.692,116906.1,116906.0,40.883]
["binance-futures","BTCUSDT",1753990894351,1.036,116923.5,116923.4,17.279]
["binance-futures","BTCUSDT",1753990905875,11.741,116943.5,116943.4,25.956]
["binance-futures","BTCUSDT",1753990954954,8.87,117044.0,117043.9,23.29]
["binance-futures","BTCUSDT",1753991004527,0.202,117037.6,117037.5,31.976]
["binance-futures","BTCUSDT",1753991016583,9.042,116988.2,116988.1,7.392]
["binance-futures","BTCUSDT",1753991084018,18.676,116912.2,116912.1,3.419]
["binance-futures","BTCUSDT",1753991115067,4.903,116900.2,116900.1,11.877]
["binance-futures","BTCUSDT",1753991126747,31.58,116876.4,116876.3,0.018]
["binance-futures","BTCUSDT",1753991176189,16.146,116890.2,116890.1,18.294]
["binance-futures","BTCUSDT",1753991225525,15.721,116891.7,116891.6,1.091]
["binance-futures","BTCUSDT",1753991238220,0.003,116896.4,116896.3,23.121]
["binance-futures","BTCUSDT",1753991289738,13.024,116916.0,116915.9,14.3]
["binance-futures","BTCUSDT",1753991340176,0.002,116818.0,116817.9,2.199]
["binance-futures","BTCUSDT",1753991357239,22.926,116816.1,116816.0,3.156]
["binance-futures","BTCUSDT",1753991400053,10.207,116810.0,116809.9,36.194]
["binance-futures","BTCUSDT",1753991447111,12.138,116827.9,116827.8,10.558]
["binance-futures","BTCUSDT",1753991459820,14.072,116791.6,116791.5,4.434]
["binance-futures","BTCUSDT",1753991508008,7.024,116737.6,116737.5,17.829]
["binance-futures","BTCUSDT",1753991555337,5.5,116766.7,116766.6,31.809]
["binance-futures","BTCUSDT",1753991603847,10.391,116794.0,116793.9,12.882]
["binance-futures","BTCUSDT",1753991616336,0.051,116830.8,116830.7,37.063]
["binance-futures","BTCUSDT",1753991656301,6.318,116850.7,116850.6,13.416]
["binance-futures","BTCUSDT",1753991713783,4.508,116793.4,116793.3,13.612]
["binance-futures","BTCUSDT",1753991726945,8.602,116793.4,116793.3,11.342]
["binance-futures","BTCUSDT",1753991777191,3.644,116828.2,116828.1,12.094]
["binance-futures","BTCUSDT",1753991826100,0.002,116736.9,116735.5,4.379]
["binance-futures","BTCUSDT",1753991839582,15.02,116744.3,116744.2,16.196]
["binance-futures","BTCUSDT",1753991890867,30.564,116768.1,116768.0,0.257]
["binance-futures","BTCUSDT",1753991942390,33.003,116727.4,116727.3,0.185]
["binance-futures","BTCUSDT",1753991968786,5.806,116692.4,116692.3,26.016]
["binance-futures","BTCUSDT",1753992002018,16.942,116723.2,116723.1,27.897]
["binance-futures","BTCUSDT",1753992048811,27.621,116722.8,116722.7,1.1]
["binance-futures","BTCUSDT",1753992060713,0.012,116864.9,116864.6,6.968]
["binance-futures","BTCUSDT",1753992107923,6.45,116795.5,116795.4,24.498]
["binance-futures","BTCUSDT",1753992154355,1.456,116840.7,116840.6,24.286]
["binance-futures","BTCUSDT",1753992165713,0.265,116809.0,116808.9,17.038]
["binance-futures","BTCUSDT",1753992214020,11.961,116814.7,116814.6,19.388]
["binance-futures","BTCUSDT",1753992266026,10.598,116720.6,116720.5,15.169]
["binance-futures","BTCUSDT",1753992276636,10.949,116702.4,116702.3,8.221]
["binance-futures","BTCUSDT",1753992325476,34.568,116700.1,116700.0,9.652]
["binance-futures","BTCUSDT",1753992373043,28.605,116601.1,116601.0,0.052]
["binance-futures","BTCUSDT",1753992384303,0.238,116599.2,116599.1,18.889]
["binance-futures","BTCUSDT",1753992431352,0.732,116654.1,116654.0,19.295]
["binance-futures","BTCUSDT",1753992479752,21.754,116713.1,116713.0,10.32]
["binance-futures","BTCUSDT",1753992491684,21.189,116697.5,116697.4,5.598]
["binance-futures","BTCUSDT",1753992529984,10.508,116631.1,116631.0,21.994]
["binance-futures","BTCUSDT",1753992590500,17.605,116568.1,116568.0,6.081]
["binance-futures","BTCUSDT",1753992602129,0.247,116571.4,116571.3,29.09]
["binance-futures","BTCUSDT",1753992650782,31.483,116520.1,116520.0,2.037]
["binance-futures","BTCUSDT",1753992697672,21.401,116524.3,116524.2,20.506]
["binance-futures","BTCUSDT",1753992710327,10.002,116519.7,116519.6,19.612]
["binance-futures","BTCUSDT",1753992758065,6.173,116585.4,116585.3,27.925]
["binance-futures","BTCUSDT",1753992804859,25.502,116620.8,116620.7,2.499]
["binance-futures","BTCUSDT",1753992829698,24.232,116583.9,116583.8,7.309]
["binance-futures","BTCUSDT",1753992867619,13.766,116558.5,116558.4,12.123]
["binance-futures","BTCUSDT",1753992916330,17.27,116516.2,116516.1,4.243]
["binance-futures","BTCUSDT",1753992927706,5.689,116495.9,116495.8,11.761]
["binance-futures","BTCUSDT",1753992977641,3.617,116532.1,116532.0,12.505]
["binance-futures","BTCUSDT",1753993028983,11.423,116494.9,116494.8,2.519]
["binance-futures","BTCUSDT",1753993040941,18.951,116456.8,116456.7,5.532]
["binance-futures","BTCUSDT",1753993090698,15.286,116460.5,116460.4,3.721]
["binance-futures","BTCUSDT",1753993137826,5.384,116563.7,116563.6,14.937]
["binance-futures","BTCUSDT",1753993150772,14.346,116564.2,116564.1,11.808]
["binance-futures","BTCUSDT",1753993198351,0.042,116749.7,116749.6,33.636]
["binance-futures","BTCUSDT",1753993245082,5.848,116694.1,116694.0,11.524]
["binance-futures","BTCUSDT",1753993257741,15.179,116694.1,116694.0,4.776]
["binance-futures","BTCUSDT",1753993307919,20.546,116655.4,116655.3,8.073]
["binance-futures","BTCUSDT",1753993359413,25.21,116679.4,116679.3,5.517]
["binance-futures","BTCUSDT",1753993397862,10.519,116679.4,116679.3,14.417]
["binance-futures","BTCUSDT",1753993423780,1.647,116639.0,116638.9,12.894]
["binance-futures","BTCUSDT",1753993475838,24.814,116566.1,116566.0,9.991]
["binance-futures","BTCUSDT",1753993488315,13.445,116574.1,116574.0,10.733]
["binance-futures","BTCUSDT",1753993541619,16.835,116570.4,116570.3,4.832]
["binance-futures","BTCUSDT",1753993595964,11.545,116619.6,116619.5,11.237]
["binance-futures","BTCUSDT",1753993610151,14.07,116610.1,116610.0,11.096]
["binance-futures","BTCUSDT",1753993664348,8.863,116552.3,116552.2,8.822]
["binance-futures","BTCUSDT",1753993689062,0.425,116575.7,116575.6,31.152]
["binance-futures","BTCUSDT",1753993728317,0.934,116643.8,116643.7,25.497]
["binance-futures","BTCUSDT",1753993780128,7.027,116690.1,116690.0,0.004]
["binance-futures","BTCUSDT",1753993828765,11.796,116805.2,116805.1,18.78]
["binance-futures","BTCUSDT",1753993840513,14.905,116804.3,116804.2,11.716]
["binance-futures","BTCUSDT",1753993888449,3.005,116707.4,116707.3,15.367]
["binance-futures","BTCUSDT",1753993937791,0.567,116759.4,116759.3,17.393]
["binance-futures","BTCUSDT",1753993949905,33.878,116718.2,116718.1,0.107]
["binance-futures","BTCUSDT",1753993996880,2.491,116600.2,116600.1,6.321]
["binance-futures","BTCUSDT",1753994049182,19.13,116445.0,116444.9,0.316]
["binance-futures","BTCUSDT",1753994061212,9.681,116433.6,116433.5,10.303]
["binance-futures","BTCUSDT",1753994109769,11.547,116532.7,116532.6,7.928]
["binance-futures","BTCUSDT",1753994160860,10.239,116551.3,116551.2,12.83]
["binance-futures","BTCUSDT",1753994211917,23.953,116470.9,116470.8,7.561]
["binance-futures","BTCUSDT",1753994224690,1.224,116501.3,116501.2,15.081]
["binance-futures","BTCUSDT",1753994277022,29.101,116557.8,116557.7,6.89]
["binance-futures","BTCUSDT",1753994313602,9.86,116537.1,116537.0,14.347]
["binance-futures","BTCUSDT",1753994342978,19.998,116482.7,116482.6,0.106]
["binance-futures","BTCUSDT",1753994396640,7.295,116545.5,116545.4,29.312]
["binance-futures","BTCUSDT",1753994450540,7.458,116572.7,116572.6,20.283]
["binance-futures","BTCUSDT",1753994463637,13.279,116505.1,116505.0,10.842]
["binance-futures","BTCUSDT",1753994517656,9.046,116469.6,116469.5,13.912]
["binance-futures","BTCUSDT",1753994568923,18.747,116483.8,116483.7,10.96]
["binance-futures","BTCUSDT",1753994581646,11.539,116469.6,116469.5,11.283]
["binance-futures","BTCUSDT",1753994643748,14.389,116557.2,116557.1,8.575]
["binance-futures","BTCUSDT",1753994687904,11.601,116513.1,116513.0,11.468]
["binance-futures","BTCUSDT",1753994700664,7.351,116506.1,116506.0,12.943]
["binance-futures","BTCUSDT",1753994751199,14.639,116490.9,116490.8,9.812]
["binance-futures","BTCUSDT",1753994806246,27.691,116496.2,116496.1,3.847]
["binance-futures","BTCUSDT",1753994819037,12.011,116528.9,116528.8,9.666]
["binance-futures","BTCUSDT",1753994874091,33.265,116488.1,116488.0,0.188]
["binance-futures","BTCUSDT",1753994926106,13.732,116472.1,116472.0,2.568]
["binance-futures","BTCUSDT",1753994933299,7.144,116496.4,116496.3,21.231]
["binance-futures","BTCUSDT",1753994993928,0.433,116509.6,116509.5,29.312]
["binance-futures","BTCUSDT",1753995047205,0.437,116530.1,116530.0,18.175]
["binance-futures","BTCUSDT",1753995060796,3.188,116524.5,116524.4,13.93]
["binance-futures","BTCUSDT",1753995116234,6.931,116550.4,116550.3,20.793]
["binance-futures","BTCUSDT",1753995171907,22.961,116484.6,116484.5,9.063]
["binance-futures","BTCUSDT",1753995185495,14.379,116484.6,116484.5,14.521]
["binance-futures","BTCUSDT",1753995239441,19.485,116423.1,116423.0,7.169]
["binance-futures","BTCUSDT",1753995270754,8.792,116416.3,116416.2,16.412]
["binance-futures","BTCUSDT",1753995305718,26.796,116383.7,116383.6,3.107]
["binance-futures","BTCUSDT",1753995360169,6.549,116395.5,116395.4,22.161]
["binance-futures","BTCUSDT",1753995416586,19.375,116414.7,116414.6,12.376]
["binance-futures","BTCUSDT",1753995430892,14.775,116426.7,116426.6,26.583]
["binance-futures","BTCUSDT",1753995487961,1.248,116450.1,116450.0,16.443]
["binance-futures","BTCUSDT",1753995550031,16.599,116501.0,116500.9,2.035]
["binance-futures","BTCUSDT",1753995564317,35.523,116499.8,116499.7,1.607]
["binance-futures","BTCUSDT",1753995620946,13.848,116428.9,116428.8,3.967]
["binance-futures","BTCUSDT",1753995665999,9.779,116445.4,116445.3,17.692]
["binance-futures","BTCUSDT",1753995678691,1.069,116450.1,116450.0,42.911]
["binance-futures","BTCUSDT",1753995731818,14.636,116473.0,116472.9,5.371]
["binance-futures","BTCUSDT",1753995788695,32.193,116455.1,116455.0,2.277]
["binance-futures","BTCUSDT",1753995802478,36.615,116468.9,116468.8,0.193]
["binance-futures","BTCUSDT",1753995857333,10.726,116480.1,116480.0,20.527]
["binance-futures","BTCUSDT",1753995908144,23.6,116600.0,116599.9,8.626]
["binance-futures","BTCUSDT",1753995947397,4.695,116692.3,116692.2,11.669]
["binance-futures","BTCUSDT",1753995967837,17.742,116668.8,116668.7,7.954]
["binance-futures","BTCUSDT",1753996017913,30.124,116542.0,116541.9,6.293]
["binance-futures","BTCUSDT",1753996030069,29.65,116514.1,116514.0,0.058]
["binance-futures","BTCUSDT",1753996083276,16.888,116555.1,116555.0,7.874]
["binance-futures","BTCUSDT",1753996139954,27.298,116527.8,116527.7,0.707]
["binance-futures","BTCUSDT",1753996153407,18.097,116538.6,116538.5,0.115]
["binance-futures","BTCUSDT",1753996207921,26.772,116500.0,116499.9,8.365]
["binance-futures","BTCUSDT",1753996237095,17.945,116518.5,116518.4,5.94]
["binance-futures","BTCUSDT",1753996276761,13.174,116550.1,116550.0,4.373]
["binance-futures","BTCUSDT",1753996335701,14.443,116515.8,116515.7,7.838]
["binance-futures","BTCUSDT",1753996395264,14.237,116500.7,116500.6,8.239]
["binance-futures","BTCUSDT",1753996412341,16.471,116500.7,116500.6,4.776]
["binance-futures","BTCUSDT",1753996468886,9.638,116493.4,116493.3,14.363]
["binance-futures","BTCUSDT",1753996525172,30.236,116489.8,116489.7,8.989]
["binance-futures","BTCUSDT",1753996543162,28.553,116489.8,116489.7,18.309]
["binance-futures","BTCUSDT",1753996590531,17.606,116456.1,116456.0,22.362]
["binance-futures","BTCUSDT",1753996645756,22.16,116561.9,116561.8,3.384]
["binance-futures","BTCUSDT",1753996660478,8.833,116561.9,116561.8,23.86]
["binance-futures","BTCUSDT",1753996724580,15.534,116572.2,116572.1,7.409]
["binance-futures","BTCUSDT",1753996784858,0.66,116582.6,116582.5,24.802]
["binance-futures","BTCUSDT",1753996800268,4.509,116569.9,116569.8,14.955]
["binance-futures","BTCUSDT",1753996857181,23.653,116562.1,116562.0,18.659]
["binance-futures","BTCUSDT",1753996900321,3.945,116562.1,116562.0,25.361]
["binance-futures","BTCUSDT",1753996969642,5.581,116602.4,116602.3,21.166]
["binance-futures","BTCUSDT",1753996984766,18.381,116602.4,116602.3,22.45]
["binance-futures","BTCUSDT",1753997042051,37.398,116609.9,116609.8,6.763]
["binance-futures","BTCUSDT",1753997099526,5.015,116610.2,116610.1,18.88]
["binance-futures","BTCUSDT",1753997112411,29.168,116588.3,116588.2,9.526]
["binance-futures","BTCUSDT",1753997165527,41.246,116564.0,116563.9,12.992]
["binance-futures","BTCUSDT",1753997217410,5.3,116579.7,116579.6,21.694]
["binance-futures","BTCUSDT",1753997244477,28.747,116666.5,116666.4,8.173]
["binance-futures","BTCUSDT",1753997283130,19.942,116666.4,116666.3,13.441]
["binance-futures","BTCUSDT",1753997338345,8.369,116678.3,116678.2,22.566]
["binance-futures","BTCUSDT",1753997351456,23.481,116667.5,116667.4,12.159]
["binance-futures","BTCUSDT",1753997407806,15.173,116708.2,116708.1,15.346]
["binance-futures","BTCUSDT",1753997462346,12.615,116740.6,116740.5,20.231]
["binance-futures","BTCUSDT",1753997474742,16.26,116740.6,116740.5,18.031]
["binance-futures","BTCUSDT",1753997528694,2.115,116781.4,116781.3,18.542]
["binance-futures","BTCUSDT",1753997583896,14.716,116812.6,116812.5,4.64]
["binance-futures","BTCUSDT",1753997595441,13.014,116827.0,116826.9,16.651]
["binance-futures","BTCUSDT",1753997645338,44.414,116748.7,116748.6,1.847]
["binance-futures","BTCUSDT",1753997698895,7.593,116777.8,116777.7,12.489]
["binance-futures","BTCUSDT",1753997711904,30.721,116767.1,116767.0,0.274]
["binance-futures","BTCUSDT",1753997763294,56.941,116681.6,116681.5,3.034]
["binance-futures","BTCUSDT",1753997817614,39.938,116670.1,116670.0,4.206]
["binance-futures","BTCUSDT",1753997830433,54.008,116670.1,116670.0,5.796]
["binance-futures","BTCUSDT",1753997869521,32.067,116670.1,116670.0,13.175]
["binance-futures","BTCUSDT",1753997935051,31.456,116670.1,116670.0,10.165]
["binance-futures","BTCUSDT",1753997947837,31.474,116670.1,116670.0,14.681]
["binance-futures","BTCUSDT",1753998002660,6.731,116667.1,116667.0,9.819]
["binance-futures","BTCUSDT",1753998057362,5.467,116667.1,116667.0,7.963]
["binance-futures","BTCUSDT",1753998069603,19.672,116673.5,116673.4,0.264]
["binance-futures","BTCUSDT",1753998123398,4.436,116650.3,116650.2,13.282]
["binance-futures","BTCUSDT",1753998183256,4.906,116656.2,116656.1,6.575]
["binance-futures","BTCUSDT",1753998215022,5.346,116656.2,116656.1,2.886]
["binance-futures","BTCUSDT",1753998258732,0.633,116645.1,116645.0,7.305]
["binance-futures","BTCUSDT",1753998318920,0.819,116674.8,116674.7,6.938]
["binance-futures","BTCUSDT",1753998333633,0.557,116674.9,116674.8,9.626]
["binance-futures","BTCUSDT",1753998390519,16.62,116678.4,116678.3,0.095]
["binance-futures","BTCUSDT",1753998451282,3.528,116667.1,116667.0,14.49]
["binance-futures","BTCUSDT",1753998468083,4.441,116667.1,116667.0,11.768]
["binance-futures","BTCUSDT",1753998535649,1.567,116690.4,116690.3,9.03]
["binance-futures","BTCUSDT",1753998598218,11.81,116598.2,116598.1,0.008]
["binance-futures","BTCUSDT",1753998612221,11.679,116551.6,116551.5,2.742]
["binance-futures","BTCUSDT",1753998665674,1.046,116582.0,116581.9,15.012]
["binance-futures","BTCUSDT",1753998727855,2.674,116570.7,116570.6,6.665]
["binance-futures","BTCUSDT",1753998742934,6.143,116570.7,116570.6,4.85]
["binance-futures","BTCUSDT",1753998793801,19.861,116380.1,116380.0,2.858]
["binance-futures","BTCUSDT",1753998840152,0.012,116412.7,116412.6,8.841]
["binance-futures","BTCUSDT",1753998851522,0.08,116488.8,116488.7,26.587]
["binance-futures","BTCUSDT",1753998885705,6.063,116407.7,116407.6,1.161]
["binance-futures","BTCUSDT",1753998954282,0.478,116311.2,116311.1,9.772]
["binance-futures","BTCUSDT",1753998966077,10.94,116209.6,116209.5,3.826]
["binance-futures","BTCUSDT",1753999013856,13.764,116179.2,116179.1,4.735]
["binance-futures","BTCUSDT",1753999067414,8.076,116209.4,116209.3,11.709]
["binance-futures","BTCUSDT",1753999081829,4.699,116216.7,116216.6,15.381]
["binance-futures","BTCUSDT",1753999128659,2.722,116440.7,116440.6,3.704]
["binance-futures","BTCUSDT",1753999179914,0.698,116496.9,116496.8,18.461]
["binance-futures","BTCUSDT",1753999201991,9.44,116459.6,116459.5,4.1]
["binance-futures","BTCUSDT",1753999243031,5.787,116300.1,116300.0,5.692]
["binance-futures","BTCUSDT",1753999291172,25.8,116232.8,116232.7,0.324]
["binance-futures","BTCUSDT",1753999303718,6.952,116271.0,116270.9,1.736]
["binance-futures","BTCUSDT",1753999353565,0.25,116295.2,116295.1,9.588]
["binance-futures","BTCUSDT",1753999404102,15.307,116326.4,116326.3,6.678]
["binance-futures","BTCUSDT",1753999416354,10.904,116327.9,116327.8,12.607]
["binance-futures","BTCUSDT",1753999467979,0.089,116299.9,116299.8,26.661]
["binance-futures","BTCUSDT",1753999514055,31.906,116241.1,116241.0,0.107]
["binance-futures","BTCUSDT",1753999531325,8.531,116274.7,116274.6,10.896]
["binance-futures","BTCUSDT",1753999582514,18.479,116250.4,116250.3,6.598]
["binance-futures","BTCUSDT",1753999630631,31.649,116201.3,116201.2,0.032]
["binance-futures","BTCUSDT",1753999681719,26.244,116202.9,116202.8,1.162]
["binance-futures","BTCUSDT",1753999693807,10.763,116174.4,116174.3,14.886]
["binance-futures","BTCUSDT",1753999744858,2.039,116130.3,116130.2,14.24]
["binance-futures","BTCUSDT",1753999780411,0.523,116143.2,116143.1,18.591]
["binance-futures","BTCUSDT",1753999810166,20.278,116080.6,116080.5,1.762]
["binance-futures","BTCUSDT",1753999858347,0.098,116109.3,116109.2,24.151]
["binance-futures","BTCUSDT",1753999907366,0.272,116042.7,116042.6,28.584]
["binance-futures","BTCUSDT",1753999920252,3.624,116060.0,116059.9,17.301]
["binance-futures","BTCUSDT",1753999970367,6.143,116113.5,116113.4,14.43]
["binance-futures","BTCUSDT",1754000024186,1.531,116097.6,116097.5,20.103]
["binance-futures","BTCUSDT",1754000038090,12.5,116098.5,116098.4,3.162]
["binance-futures","BTCUSDT",1754000095219,6.574,116226.9,116226.8,24.003]
["binance-futures","BTCUSDT",1754000136321,8.122,116217.8,116217.7,7.408]
["binance-futures","BTCUSDT",1754000149364,12.289,116236.5,116236.4,4.691]
["binance-futures","BTCUSDT",1754000197682,0.401,116313.6,116313.5,13.158]
["binance-futures","BTCUSDT",1754000247662,8.52,116282.7,116282.6,7.285]
["binance-futures","BTCUSDT",1754000259623,13.872,116290.8,116290.7,2.836]
["binance-futures","BTCUSDT",1754000312731,0.51,116243.1,116243.0,17.648]
["binance-futures","BTCUSDT",1754000365595,7.149,116286.9,116286.8,12.55]
["binance-futures","BTCUSDT",1754000373108,25.74,116244.5,116244.4,1.214]
["binance-futures","BTCUSDT",1754000429298,8.555,116135.9,116135.8,10.4]
["binance-futures","BTCUSDT",1754000479769,19.063,116186.2,116186.1,4.611]
["binance-futures","BTCUSDT",1754000495035,4.776,116200.0,116199.9,11.969]
["binance-futures","BTCUSDT",1754000548101,29.085,116171.2,116171.1,0.263]
["binance-futures","BTCUSDT",1754000604131,11.316,116141.6,116141.5,0.805]
["binance-futures","BTCUSDT",1754000619188,20.841,116139.3,116139.2,0.116]
["binance-futures","BTCUSDT",1754000670768,21.51,116106.6,116106.5,1.556]
["binance-futures","BTCUSDT",1754000702878,8.246,116065.1,116065.0,14.761]
["binance-futures","BTCUSDT",1754000735750,1.36,116138.9,116138.8,23.686]
["binance-futures","BTCUSDT",1754000788446,5.61,116079.1,116079.0,10.812]
["binance-futures","BTCUSDT",1754000840054,6.552,116089.4,116089.3,39.26]
["binance-futures","BTCUSDT",1754000852502,1.536,116076.9,116076.8,25.394]
["binance-futures","BTCUSDT",1754000906836,7.033,116088.3,116088.2,8.126]
["binance-futures","BTCUSDT",1754000960407,13.593,116156.5,116156.4,6.856]
["binance-futures","BTCUSDT",1754000974038,11.963,116181.9,116181.8,13.374]
["binance-futures","BTCUSDT",1754001028214,22.371,116154.2,116154.1,0.506]
["binance-futures","BTCUSDT",1754001075427,11.086,116174.0,116173.9,4.679]
["binance-futures","BTCUSDT",1754001088544,5.223,116171.6,116171.5,23.257]
["binance-futures","BTCUSDT",1754001142503,2.659,116186.4,116186.3,18.199]
["binance-futures","BTCUSDT",1754001198986,9.786,116193.1,116193.0,10.149]
["binance-futures","BTCUSDT",1754001212911,15.68,116193.1,116193.0,2.338]
["binance-futures","BTCUSDT",1754001268361,9.784,116190.1,116190.0,9.249]
["binance-futures","BTCUSDT",1754001322301,12.184,116077.4,116077.3,5.723]
["binance-futures","BTCUSDT",1754001368775,13.085,116124.6,116124.5,4.977]
["binance-futures","BTCUSDT",1754001392778,14.889,116085.4,116085.3,8.128]
["binance-futures","BTCUSDT",1754001447271,14.583,116119.5,116119.4,1.985]
["binance-futures","BTCUSDT",1754001461365,18.595,116117.5,116117.4,3.21]
["binance-futures","BTCUSDT",1754001518216,10.123,116092.3,116092.2,9.854]
["binance-futures","BTCUSDT",1754001571313,13.067,116053.8,116053.7,4.431]
["binance-futures","BTCUSDT",1754001585099,7.533,116059.3,116059.2,6.717]
["binance-futures","BTCUSDT",1754001637980,23.517,116045.3,116045.2,0.215]
["binance-futures","BTCUSDT",1754001665628,9.52,116043.5,116043.4,14.634]
["binance-futures","BTCUSDT",1754001703178,6.039,116021.2,116021.1,11.005]
["binance-futures","BTCUSDT",1754001752905,16.444,116082.1,116082.0,6.934]
["binance-futures","BTCUSDT",1754001803649,0.491,116144.1,116144.0,18.478]
["binance-futures","BTCUSDT",1754001816467,14.572,116130.1,116130.0,7.743]
["binance-futures","BTCUSDT",1754001870971,2.924,116149.1,116149.0,18.665]
["binance-futures","BTCUSDT",1754001926169,30.557,116131.0,116130.9,7.33]
["binance-futures","BTCUSDT",1754001938655,28.417,116114.9,116114.8,0.509]
["binance-futures","BTCUSDT",1754001997346,18.819,116082.9,116082.8,6.157]
["binance-futures","BTCUSDT",1754002052852,14.513,116048.9,116048.8,6.38]
["binance-futures","BTCUSDT",1754002067092,10.66,116048.8,116048.7,3.157]
["binance-futures","BTCUSDT",1754002123089,12.098,116050.1,116050.0,1.366]
["binance-futures","BTCUSDT",1754002175016,22.574,116016.3,116016.2,0.528]
["binance-futures","BTCUSDT",1754002188119,7.562,116041.3,116041.2,15.157]
["binance-futures","BTCUSDT",1754002241062,5.673,116068.0,116067.9,10.383]
["binance-futures","BTCUSDT",1754002293744,9.211,116130.0,116129.9,1.119]
["binance-futures","BTCUSDT",1754002338802,8.552,116139.8,116139.7,21.979]
["binance-futures","BTCUSDT",1754002368188,15.224,116112.1,116112.0,10.237]
["binance-futures","BTCUSDT",1754002424341,4.938,116180.1,116180.0,19.895]
["binance-futures","BTCUSDT",1754002476681,19.423,116173.7,116173.6,4.932]
["binance-futures","BTCUSDT",1754002489682,14.369,116114.6,116114.5,3.578]
["binance-futures","BTCUSDT",1754002543954,45.061,116057.1,116057.0,0.873]
["binance-futures","BTCUSDT",1754002598632,8.881,116041.5,116041.4,10.027]
["binance-futures","BTCUSDT",1754002612599,2.281,116047.5,116047.4,20.712]
["binance-futures","BTCUSDT",1754002683537,18.214,116042.4,116042.3,4.676]
["binance-futures","BTCUSDT",1754002727261,16.491,116045.1,116045.0,6.842]
["binance-futures","BTCUSDT",1754002741062,18.274,116031.7,116031.6,1.18]
["binance-futures","BTCUSDT",1754002793081,15.103,115950.1,115950.0,5.668]
["binance-futures","BTCUSDT",1754002839298,26.171,115871.2,115871.1,2.053]
["binance-futures","BTCUSDT",1754002850637,8.808,115949.5,115949.4,7.952]
["binance-futures","BTCUSDT",1754002898082,0.347,116047.8,116047.7,26.237]
["binance-futures","BTCUSDT",1754002947463,5.745,116059.1,116059.0,17.877]
["binance-futures","BTCUSDT",1754002958282,3.979,116074.8,116074.7,22.872]
["binance-futures","BTCUSDT",1754003009044,20.288,116102.1,116102.0,0.169]
["binance-futures","BTCUSDT",1754003060082,13.613,116130.6,116130.5,6.601]
["binance-futures","BTCUSDT",1754003073059,22.752,116092.3,116092.2,6.33]
["binance-futures","BTCUSDT",1754003125954,8.264,116025.0,116024.9,12.391]
["binance-futures","BTCUSDT",1754003178822,22.269,116022.1,116022.0,0.352]
["binance-futures","BTCUSDT",1754003192022,0.277,116012.4,116012.3,17.65]
["binance-futures","BTCUSDT",1754003228453,21.786,116143.4,116143.3,0.606]
["binance-futures","BTCUSDT",1754003291311,23.081,116189.4,116189.3,1.771]
["binance-futures","BTCUSDT",1754003304405,0.004,116192.4,116192.3,35.916]
["binance-futures","BTCUSDT",1754003357833,8.071,116188.2,116188.1,38.59]
["binance-futures","BTCUSDT",1754003410170,14.385,116092.2,116092.1,9.668]
["binance-futures","BTCUSDT",1754003422982,11.099,116124.3,116124.2,6.828]
["binance-futures","BTCUSDT",1754003476526,10.637,116166.6,116166.5,0.591]
["binance-futures","BTCUSDT",1754003530901,4.187,116150.1,116150.0,13.143]
["binance-futures","BTCUSDT",1754003557358,9.727,116194.9,116194.8,8.442]
["binance-futures","BTCUSDT",1754003596791,0.712,116267.7,116267.6,16.974]
["binance-futures","BTCUSDT",1754003647113,9.704,116242.3,116242.2,9.173]
["binance-futures","BTCUSDT",1754003660900,19.47,116242.3,116242.2,3.958]
["binance-futures","BTCUSDT",1754003713443,20.114,116240.1,116240.0,3.787]
["binance-futures","BTCUSDT",1754003764999,17.48,116224.1,116224.0,1.476]
["binance-futures","BTCUSDT",1754003778447,2.323,116224.1,116224.0,17.729]
["binance-futures","BTCUSDT",1754003832482,0.184,116190.0,116189.9,36.217]
["binance-futures","BTCUSDT",1754003884589,16.325,116206.5,116206.4,6.639]
["binance-futures","BTCUSDT",1754003903250,0.002,116192.9,116192.1,10.388]
["binance-futures","BTCUSDT",1754003961082,10.87,116130.0,116129.9,1.506]
["binance-futures","BTCUSDT",1754004015065,2.348,116092.9,116092.8,14.223]
["binance-futures","BTCUSDT",1754004027896,0.589,116103.3,116103.2,31.273]
["binance-futures","BTCUSDT",1754004082111,7.796,116134.4,116134.3,7.783]
["binance-futures","BTCUSDT",1754004141319,24.173,116135.9,116135.8,2.126]
["binance-futures","BTCUSDT",1754004156181,13.923,116125.7,116125.6,9.132]
["binance-futures","BTCUSDT",1754004239916,11.616,116177.6,116177.5,5.325]
["binance-futures","BTCUSDT",1754004274701,9.72,116104.9,116104.8,9.445]
["binance-futures","BTCUSDT",1754004288668,5.056,116085.9,116085.8,10.008]
["binance-futures","BTCUSDT",1754004347415,12.933,116072.4,116072.3,7.389]
["binance-futures","BTCUSDT",1754004403077,19.188,116043.6,116043.5,3.28]
["binance-futures","BTCUSDT",1754004417033,12.552,116039.0,116038.9,10.46]
["binance-futures","BTCUSDT",1754004472207,0.123,116044.2,116044.1,29.522]
["binance-futures","BTCUSDT",1754004531541,15.175,116019.8,116019.7,4.24]
["binance-futures","BTCUSDT",1754004556137,11.435,116016.2,116016.1,2.442]
["binance-futures","BTCUSDT",1754004600149,17.512,115980.7,115980.6,13.475]
["binance-futures","BTCUSDT",1754004651481,18.833,115970.4,115970.3,0.935]
["binance-futures","BTCUSDT",1754004664913,6.78,115967.4,115967.3,17.522]
["binance-futures","BTCUSDT",1754004717827,14.52,115952.7,115952.6,2.996]
["binance-futures","BTCUSDT",1754004765715,8.129,115880.0,115879.9,3.545]
["binance-futures","BTCUSDT",1754004777202,6.851,115835.4,115835.3,6.586]
["binance-futures","BTCUSDT",1754004823448,6.504,115942.1,115942.0,6.409]
["binance-futures","BTCUSDT",1754004865338,3.232,115951.3,115951.2,0.003]
["binance-futures","BTCUSDT",1754004883419,12.399,115922.1,115922.0,0.12]
["binance-futures","BTCUSDT",1754004933269,8.501,115880.0,115879.9,13.276]
["binance-futures","BTCUSDT",1754004983185,22.237,115835.6,115835.5,1.974]
["binance-futures","BTCUSDT",1754004994548,0.226,115867.6,115867.5,20.861]
["binance-futures","BTCUSDT",1754005047553,15.492,115827.6,115827.5,9.563]
["binance-futures","BTCUSDT",1754005097440,0.858,115742.5,115742.4,10.632]
["binance-futures","BTCUSDT",1754005146672,0.609,115815.5,115815.4,20.874]
["binance-futures","BTCUSDT",1754005179231,23.522,115827.7,115827.6,1.442]
["binance-futures","BTCUSDT",1754005211089,21.694,115728.1,115728.0,7.368]
["binance-futures","BTCUSDT",1754005259245,11.074,115549.2,115545.7,0.001]
["binance-futures","BTCUSDT",1754005271003,5.987,115468.7,115468.6,0.516]
["binance-futures","BTCUSDT",1754005316418,5.806,115489.3,115489.2,4.881]
["binance-futures","BTCUSDT",1754005362788,2.472,115635.3,115635.2,9.36]
["binance-futures","BTCUSDT",1754005374303,11.507,115637.2,115637.1,2.453]
["binance-futures","BTCUSDT",1754005421946,14.326,115683.7,115683.6,6.755]
["binance-futures","BTCUSDT",1754005438225,1.706,115723.5,115723.4,16.333]
["binance-futures","BTCUSDT",1754005482234,6.118,115694.8,115694.7,0.373]
["binance-futures","BTCUSDT",1754005529975,8.73,115794.8,115794.7,9.711]
["binance-futures","BTCUSDT",1754005577795,3.566,115674.0,115673.9,4.003]
["binance-futures","BTCUSDT",1754005589904,5.504,115687.7,115687.6,15.986]
["binance-futures","BTCUSDT",1754005638031,20.214,115688.9,115688.8,0.09]
["binance-futures","BTCUSDT",1754005687218,3.022,115693.6,115693.5,20.143]
["binance-futures","BTCUSDT",1754005700509,5.775,115678.9,115678.8,4.178]
["binance-futures","BTCUSDT",1754005741230,13.06,115738.1,115738.0,1.682]
["binance-futures","BTCUSDT",1754005803372,1.822,115768.0,115767.9,21.229]
["binance-futures","BTCUSDT",1754005815044,25.202,115800.1,115800.0,0.238]
["binance-futures","BTCUSDT",1754005868461,14.188,115744.4,115744.3,6.737]
["binance-futures","BTCUSDT",1754005920768,9.186,115620.9,115620.8,1.393]
["binance-futures","BTCUSDT",1754005933278,0.746,115610.6,115610.5,8.989]
["binance-futures","BTCUSDT",1754005984363,15.745,115594.6,115594.5,0.2]
["binance-futures","BTCUSDT",1754006034628,2.763,115626.6,115626.5,15.228]
["binance-futures","BTCUSDT",1754006064272,7.54,115603.9,115603.8,7.722]
["binance-futures","BTCUSDT",1754006101179,8.32,115508.9,115508.8,7.65]
["binance-futures","BTCUSDT",1754006154258,11.162,115596.4,115596.3,3.765]
["binance-futures","BTCUSDT",1754006166962,7.97,115606.3,115606.2,5.557]
["binance-futures","BTCUSDT",1754006218804,10.917,115675.8,115675.7,0.463]
["binance-futures","BTCUSDT",1754006273585,19.989,115662.1,115662.0,5.78]
["binance-futures","BTCUSDT",1754006286376,1.205,115728.9,115728.8,11.473]
["binance-futures","BTCUSDT",1754006346172,7.421,115676.6,115676.5,21.293]
["binance-futures","BTCUSDT",1754006365779,14.49,115700.3,115700.2,6.656]
["binance-futures","BTCUSDT",1754006365928,14.576,115700.3,115700.2,6.716]
["binance-futures","BTCUSDT",1754006365985,13.98,115700.3,115700.2,6.716]
["binance-futures","BTCUSDT",1754006366091,13.893,115700.3,115700.2,6.696]
["binance-futures","BTCUSDT",1754006366143,13.894,115700.3,115700.2,6.656]
["binance-futures","BTCUSDT",1754006366246,13.891,115700.3,115700.2,5.357]
["binance-futures","BTCUSDT",1754006366294,13.903,115700.3,115700.2,5.357]
["binance-futures","BTCUSDT",1754006366348,13.927,115700.3,115700.2,3.774]
["binance-futures","BTCUSDT",1754006366401,15.407,115700.3,115700.2,3.774]
["binance-futures","BTCUSDT",1754006366503,15.407,115700.3,115700.2,3.766]
["binance-futures","BTCUSDT",1754006366553,15.406,115700.3,115700.2,3.328]
["binance-futures","BTCUSDT",1754006366608,15.406,115700.3,115700.2,6.584]
["binance-futures","BTCUSDT",1754006366659,15.432,115700.3,115700.2,7.042]
["binance-futures","BTCUSDT",1754006366710,15.428,115700.3,115700.2,7.042]
["binance-futures","BTCUSDT",1754006366763,15.427,115700.3,115700.2,7.107]
["binance-futures","BTCUSDT",1754006366868,15.402,115700.3,115700.2,7.107]
["binance-futures","BTCUSDT",1754006366919,15.428,115700.3,115700.2,7.127]
["binance-futures","BTCUSDT",1754006366972,13.878,115700.3,115700.2,7.127]
["binance-futures","BTCUSDT",1754006367025,13.879,115700.3,115700.2,7.167]
["binance-futures","BTCUSDT",1754006367075,13.876,115700.3,115700.2,7.187]
["binance-futures","BTCUSDT",1754006367124,13.876,115700.3,115700.2,7.167]
["binance-futures","BTCUSDT",1754006367182,13.962,115700.3,115700.2,7.167]
["binance-futures","BTCUSDT",1754006367228,13.941,115700.3,115700.2,7.167]
["binance-futures","BTCUSDT",1754006367285,13.854,115700.3,115700.2,7.167]
["binance-futures","BTCUSDT",1754006367339,13.854,115700.3,115700.2,7.168]
["binance-futures","BTCUSDT",1754006367442,13.854,115700.3,115700.2,7.167]
["binance-futures","BTCUSDT",1754006367496,13.854,115700.3,115700.2,7.142]
["binance-futures","BTCUSDT",1754006367599,13.786,115700.3,115700.2,7.142]
["binance-futures","BTCUSDT",1754006367651,13.792,115700.3,115700.2,8.142]
["binance-futures","BTCUSDT",1754006367808,14.137,115700.3,115700.2,8.162]
["binance-futures","BTCUSDT",1754006368014,14.137,115700.3,115700.2,8.142]
["binance-futures","BTCUSDT",1754006368123,14.123,115700.3,115700.2,8.142]
["binance-futures","BTCUSDT",1754006368172,14.123,115700.3,115700.2,8.102]
["binance-futures","BTCUSDT",1754006368276,14.119,115700.3,115700.2,8.102]
["binance-futures","BTCUSDT",1754006368328,14.126,115700.3,115700.2,8.102]
["binance-futures","BTCUSDT",1754006368430,14.026,115700.3,115700.2,8.099]
["binance-futures","BTCUSDT",1754006368481,14.021,115700.3,115700.2,8.099]
["binance-futures","BTCUSDT",1754006368537,14.073,115700.3,115700.2,7.3]
["binance-futures","BTCUSDT",1754006368639,14.074,115700.3,115700.2,7.3]
["binance-futures","BTCUSDT",1754006368693,14.081,115700.3,115700.2,7.3]
["binance-futures","BTCUSDT",1754006368742,15.576,115700.3,115700.2,7.3]
["binance-futures","BTCUSDT",1754006368898,15.662,115700.3,115700.2,7.3]
["binance-futures","BTCUSDT",1754006369052,15.662,115700.3,115700.2,7.297]
["binance-futures","BTCUSDT",1754006369102,15.952,115700.3,115700.2,7.297]
["binance-futures","BTCUSDT",1754006369155,15.971,115700.3,115700.2,7.297]
["binance-futures","BTCUSDT",1754006369207,15.756,115700.3,115700.2,7.297]
["binance-futures","BTCUSDT",1754006369311,15.755,115700.3,115700.2,7.297]
["binance-futures","BTCUSDT",1754006369362,15.762,115700.3,115700.2,7.297]
["binance-futures","BTCUSDT",1754006369467,15.762,115700.3,115700.2,7.299]
["binance-futures","BTCUSDT",1754006369510,15.761,115700.3,115700.2,7.299]
["binance-futures","BTCUSDT",1754006369622,15.74,115700.3,115700.2,7.299]
["binance-futures","BTCUSDT",1754006369778,15.74,115700.3,115700.2,4.953]
["binance-futures","BTCUSDT",1754006369829,15.483,115700.3,115700.2,4.504]
["binance-futures","BTCUSDT",1754006369883,15.971,115700.3,115700.2,4.519]
["binance-futures","BTCUSDT",1754006369937,15.969,115700.3,115700.2,4.519]
["binance-futures","BTCUSDT",1754006369988,15.483,115700.3,115700.2,4.519]
["binance-futures","BTCUSDT",1754006370042,15.473,115700.3,115700.2,4.968]
["binance-futures","BTCUSDT",1754006370145,15.472,115700.3,115700.2,4.952]
["binance-futures","BTCUSDT",1754006370196,15.472,115700.3,115700.2,4.955]
["binance-futures","BTCUSDT",1754006370249,15.465,115700.3,115700.2,4.958]
["binance-futures","BTCUSDT",1754006370304,15.436,115700.3,115700.2,4.958]
["binance-futures","BTCUSDT",1754006370356,15.457,115700.3,115700.2,4.958]
["binance-futures","BTCUSDT",1754006370408,15.453,115700.3,115700.2,4.961]
["binance-futures","BTCUSDT",1754006370460,15.448,115700.3,115700.2,4.961]
["binance-futures","BTCUSDT",1754006370668,15.447,115700.3,115700.2,4.961]
["binance-futures","BTCUSDT",1754006370723,15.447,115700.3,115700.2,5.423]
["binance-futures","BTCUSDT",1754006370768,15.448,115700.3,115700.2,5.423]
["binance-futures","BTCUSDT",1754006370827,15.451,115700.3,115700.2,7.111]
["binance-futures","BTCUSDT",1754006370878,13.951,115700.3,115700.2,7.111]
["binance-futures","BTCUSDT",1754006371032,13.951,115700.3,115700.2,7.026]
["binance-futures","BTCUSDT",1754006371084,13.947,115700.3,115700.2,7.027]
["binance-futures","BTCUSDT",1754006371134,13.852,115700.3,115700.2,7.047]
["binance-futures","BTCUSDT",1754006371184,13.912,115700.3,115700.2,7.027]
["binance-futures","BTCUSDT",1754006371292,13.942,115700.3,115700.2,7.027]
["binance-futures","BTCUSDT",1754006371341,13.958,115700.3,115700.2,7.031]
["binance-futures","BTCUSDT",1754006371393,13.958,115700.3,115700.2,7.033]
["binance-futures","BTCUSDT",1754006371447,13.959,115700.3,115700.2,7.034]
["binance-futures","BTCUSDT",1754006371501,13.959,115700.3,115700.2,7.036]
["binance-futures","BTCUSDT",1754006371551,14.009,115700.3,115700.2,7.036]
["binance-futures","BTCUSDT",1754006371606,14.015,115700.3,115700.2,6.574]
["binance-futures","BTCUSDT",1754006371761,14.015,115700.3,115700.2,5.984]
["binance-futures","BTCUSDT",1754006371862,13.887,115700.3,115700.2,5.984]
["binance-futures","BTCUSDT",1754006371910,13.887,115700.3,115700.2,5.981]
["binance-futures","BTCUSDT",1754006372015,13.886,115700.3,115700.2,5.981]
["binance-futures","BTCUSDT",1754006372172,13.885,115700.3,115700.2,5.981]
["binance-futures","BTCUSDT",1754006372278,13.886,115700.3,115700.2,5.981]
["binance-futures","BTCUSDT",1754006372329,13.887,115700.3,115700.2,5.926]
["binance-futures","BTCUSDT",1754006372383,13.889,115700.3,115700.2,5.926]
["binance-futures","BTCUSDT",1754006372483,13.889,115700.3,115700.2,5.974]
["binance-futures","BTCUSDT",1754006372537,13.892,115700.3,115700.2,5.974]
["binance-futures","BTCUSDT",1754006372587,13.893,115700.3,115700.2,5.974]
["binance-futures","BTCUSDT",1754006372638,13.979,115700.3,115700.2,5.974]
["binance-futures","BTCUSDT",1754006372688,13.978,115700.3,115700.2,5.974]
["binance-futures","BTCUSDT",1754006372742,13.979,115700.3,115700.2,5.962]
["binance-futures","BTCUSDT",1754006372797,13.989,115700.3,115700.2,7.742]
["binance-futures","BTCUSDT",1754006372843,13.989,115700.3,115700.2,7.804]
["binance-futures","BTCUSDT",1754006372902,13.99,115700.3,115700.2,7.804]
["binance-futures","BTCUSDT",1754006372956,15.423,115700.3,115700.2,7.804]
["binance-futures","BTCUSDT",1754006373060,15.418,115700.3,115700.2,7.804]
["binance-futures","BTCUSDT",1754006373110,15.137,115700.3,115700.2,7.833]
["binance-futures","BTCUSDT",1754006373162,15.181,115700.3,115700.2,7.833]
["binance-futures","BTCUSDT",1754006373214,15.181,115700.3,115700.2,7.893]
["binance-futures","BTCUSDT",1754006373267,15.181,115700.3,115700.2,5.54]
["binance-futures","BTCUSDT",1754006373318,15.136,115700.3,115700.2,5.54]
["binance-futures","BTCUSDT",1754006373369,15.136,115700.3,115700.2,5.538]
["binance-futures","BTCUSDT",1754006373424,15.134,115700.3,115700.2,5.538]
["binance-futures","BTCUSDT",1754006373478,15.135,115700.3,115700.2,5.533]
["binance-futures","BTCUSDT",1754006373529,15.136,115700.3,115700.2,5.511]
["binance-futures","BTCUSDT",1754006373636,15.136,115700.3,115700.2,5.539]
["binance-futures","BTCUSDT",1754006373687,15.135,115700.3,115700.2,5.539]
["binance-futures","BTCUSDT",1754006373739,15.135,115700.3,115700.2,7.302]
["binance-futures","BTCUSDT",1754006373790,9.613,115700.3,115700.2,7.342]
["binance-futures","BTCUSDT",1754006373841,0.02,115704.5,115704.3,14.605]
["binance-futures","BTCUSDT",1754006373892,0.001,115705.7,115705.6,14.53]
["binance-futures","BTCUSDT",1754006373943,0.002,115714.0,115712.6,4.395]
["binance-futures","BTCUSDT",1754006373995,10.037,115712.7,115712.6,27.796]
["binance-futures","BTCUSDT",1754006374046,6.722,115712.7,115712.6,18.864]
["binance-futures","BTCUSDT",1754006374096,6.954,115712.7,115712.6,18.323]
["binance-futures","BTCUSDT",1754006374148,6.924,115712.7,115712.6,18.321]
["binance-futures","BTCUSDT",1754006374198,6.95,115712.7,115712.6,18.294]
["binance-futures","BTCUSDT",1754006374249,6.952,115712.7,115712.6,18.296]
["binance-futures","BTCUSDT",1754006374301,6.952,115712.7,115712.6,18.298]
["binance-futures","BTCUSDT",1754006374351,6.952,115712.7,115712.6,18.3]
["binance-futures","BTCUSDT",1754006374401,6.962,115712.7,115712.6,18.207]
["binance-futures","BTCUSDT",1754006374455,6.962,115712.7,115712.6,18.197]
["binance-futures","BTCUSDT",1754006374502,9.988,115712.7,115712.6,16.085]
["binance-futures","BTCUSDT",1754006374556,10.042,115712.7,115712.6,16.105]
["binance-futures","BTCUSDT",1754006374607,10.389,115712.7,115712.6,16.087]
["binance-futures","BTCUSDT",1754006374659,10.389,115712.7,115712.6,16.216]
["binance-futures","BTCUSDT",1754006374811,10.475,115712.7,115712.6,16.217]
["binance-futures","BTCUSDT",1754006374862,10.565,115712.7,115712.6,14.397]
["binance-futures","BTCUSDT",1754006374915,12.011,115712.7,115712.6,2.075]
["binance-futures","BTCUSDT",1754006374966,15.23,115712.7,115712.6,0.227]
["binance-futures","BTCUSDT",1754006375017,15.843,115712.7,115712.6,0.282]
["binance-futures","BTCUSDT",1754006375068,15.841,115712.7,115712.6,0.351]
["binance-futures","BTCUSDT",1754006375120,15.236,115712.7,115712.6,0.381]
["binance-futures","BTCUSDT",1754006375171,15.841,115712.7,115712.6,0.38]
["binance-futures","BTCUSDT",1754006375222,13.808,115712.7,115712.6,5.838]
["binance-futures","BTCUSDT",1754006375276,13.812,115712.7,115712.6,5.909]
["binance-futures","BTCUSDT",1754006375329,13.812,115712.7,115712.6,5.912]
["binance-futures","BTCUSDT",1754006375381,13.793,115712.7,115712.6,5.03]
["binance-futures","BTCUSDT",1754006375429,13.797,115712.7,115712.6,5.04]
["binance-futures","BTCUSDT",1754006375483,13.799,115712.7,115712.6,4.772]
["binance-futures","BTCUSDT",1754006375581,13.777,115712.7,115712.6,4.425]
["binance-futures","BTCUSDT",1754006375639,13.778,115712.7,115712.6,4.425]
["binance-futures","BTCUSDT",1754006375691,12.778,115712.7,115712.6,4.425]
["binance-futures","BTCUSDT",1754006375742,12.778,115712.7,115712.6,4.762]
["binance-futures","BTCUSDT",1754006375790,10.65,115712.7,115712.6,4.762]
["binance-futures","BTCUSDT",1754006375845,11.606,115712.7,115712.6,3.476]
["binance-futures","BTCUSDT",1754006375895,11.599,115712.7,115712.6,3.476]
["binance-futures","BTCUSDT",1754006375948,11.569,115712.7,115712.6,2.178]
["binance-futures","BTCUSDT",1754006376001,11.569,115712.7,115712.6,3.53]
["binance-futures","BTCUSDT",1754006376052,11.573,115712.7,115712.6,3.599]
["binance-futures","BTCUSDT",1754006376259,11.572,115712.7,115712.6,3.668]
["binance-futures","BTCUSDT",1754006376309,11.568,115712.7,115712.6,3.668]
["binance-futures","BTCUSDT",1754006376364,11.582,115712.7,115712.6,3.668]
["binance-futures","BTCUSDT",1754006376422,11.555,115712.7,115712.6,3.668]
["binance-futures","BTCUSDT",1754006376471,11.569,115712.7,115712.6,3.726]
["binance-futures","BTCUSDT",1754006376578,11.4,115712.7,115712.6,4.063]
["binance-futures","BTCUSDT",1754006376622,11.396,115712.7,115712.6,4.063]
["binance-futures","BTCUSDT",1754006376734,10.188,115712.7,115712.6,3.718]
["binance-futures","BTCUSDT",1754006376781,10.188,115712.7,115712.6,3.616]
["binance-futures","BTCUSDT",1754006376885,10.793,115712.7,115712.6,3.203]
["binance-futures","BTCUSDT",1754006376943,11.831,115712.7,115712.6,3.203]
["binance-futures","BTCUSDT",1754006376996,11.835,115712.7,115712.6,3.203]
["binance-futures","BTCUSDT",1754006377049,11.808,115712.7,115712.6,3.203]
["binance-futures","BTCUSDT",1754006377151,10.754,115712.7,115712.6,3.203]
["binance-futures","BTCUSDT",1754006377201,10.754,115712.7,115712.6,3.202]
["binance-futures","BTCUSDT",1754006377258,12.397,115712.7,115712.6,0.434]
["binance-futures","BTCUSDT",1754006377309,12.397,115712.7,115712.6,0.357]
["binance-futures","BTCUSDT",1754006377360,13.001,115712.7,115712.6,0.357]
["binance-futures","BTCUSDT",1754006377411,13.025,115712.7,115712.6,0.304]
["binance-futures","BTCUSDT",1754006377513,20.519,115707.7,115707.6,0.754]
["binance-futures","BTCUSDT",1754006377564,20.567,115707.7,115707.6,0.754]
["binance-futures","BTCUSDT",1754006377615,21.611,115707.7,115707.6,0.758]
["binance-futures","BTCUSDT",1754006377718,21.893,115707.7,115707.6,0.758]
["binance-futures","BTCUSDT",1754006377768,21.915,115707.7,115707.6,0.747]
["binance-futures","BTCUSDT",1754006377820,21.909,115707.7,115707.6,0.816]
["binance-futures","BTCUSDT",1754006377873,21.925,115707.7,115707.6,0.816]
["binance-futures","BTCUSDT",1754006377975,21.947,115707.7,115707.6,0.816]
["binance-futures","BTCUSDT",1754006378021,21.945,115707.7,115707.6,0.816]
["binance-futures","BTCUSDT",1754006378078,21.941,115707.7,115707.6,0.816]
["binance-futures","BTCUSDT",1754006378129,21.924,115707.7,115707.6,0.816]
["binance-futures","BTCUSDT",1754006378178,21.924,115707.7,115707.6,0.902]
["binance-futures","BTCUSDT",1754006378228,20.833,115707.7,115707.6,0.902]
["binance-futures","BTCUSDT",1754006378281,20.834,115707.7,115707.6,0.902]
["binance-futures","BTCUSDT",1754006378336,19.796,115707.7,115707.6,0.902]
["binance-futures","BTCUSDT",1754006378386,21.443,115707.7,115707.6,0.894]
["binance-futures","BTCUSDT",1754006378490,21.451,115707.7,115707.6,0.397]
["binance-futures","BTCUSDT",1754006378542,21.568,115707.7,115707.6,0.397]
["binance-futures","BTCUSDT",1754006378592,21.572,115707.7,115707.6,0.397]
["binance-futures","BTCUSDT",1754006378644,20.968,115707.7,115707.6,0.397]
["binance-futures","BTCUSDT",1754006378695,19.515,115707.7,115707.6,0.404]
["binance-futures","BTCUSDT",1754006378849,19.03,115707.7,115707.6,0.404]
["binance-futures","BTCUSDT",1754006378900,19.028,115707.7,115707.6,0.404]
["binance-futures","BTCUSDT",1754006378951,19.634,115707.7,115707.6,0.404]
["binance-futures","BTCUSDT",1754006379002,19.027,115707.7,115707.6,0.404]
["binance-futures","BTCUSDT",1754006379051,19.515,115707.7,115707.6,0.404]
["binance-futures","BTCUSDT",1754006379106,19.032,115707.7,115707.6,1.753]
["binance-futures","BTCUSDT",1754006379157,5.633,115703.4,115702.7,0.002]
["binance-futures","BTCUSDT",1754006379208,16.892,115700.7,115700.6,4.402]
["binance-futures","BTCUSDT",1754006379259,17.503,115700.7,115700.6,4.159]
["binance-futures","BTCUSDT",1754006379311,17.5,115700.7,115700.6,4.164]
["binance-futures","BTCUSDT",1754006379362,14.775,115700.7,115700.6,5.166]
["binance-futures","BTCUSDT",1754006379415,14.795,115700.7,115700.6,4.829]
["binance-futures","BTCUSDT",1754006379466,14.82,115700.7,115700.6,4.829]
["binance-futures","BTCUSDT",1754006379517,14.853,115700.7,115700.6,4.829]
["binance-futures","BTCUSDT",1754006379562,14.847,115700.7,115700.6,5.291]
["binance-futures","BTCUSDT",1754006379829,14.682,115700.7,115700.6,5.291]
["binance-futures","BTCUSDT",1754006379884,14.642,115700.7,115700.6,5.291]
["binance-futures","BTCUSDT",1754006379937,14.718,115700.7,115700.6,6.131]
["binance-futures","BTCUSDT",1754006379989,14.662,115700.7,115700.6,7.07]
["binance-futures","BTCUSDT",1754006380040,13.16,115700.7,115700.6,7.075]
["binance-futures","BTCUSDT",1754006380081,13.175,115700.7,115700.6,7.075]
["binance-futures","BTCUSDT",1754006380145,13.093,115700.7,115700.6,7.008]
["binance-futures","BTCUSDT",1754006380196,13.093,115700.7,115700.6,6.986]
["binance-futures","BTCUSDT",1754006380300,13.092,115700.7,115700.6,6.986]
["binance-futures","BTCUSDT",1754006380346,13.093,115700.7,115700.6,6.986]
["binance-futures","BTCUSDT",1754006380455,13.1,115700.7,115700.6,6.986]
["binance-futures","BTCUSDT",1754006380509,13.106,115700.7,115700.6,6.987]
["binance-futures","BTCUSDT",1754006380561,13.108,115700.7,115700.6,6.974]
["binance-futures","BTCUSDT",1754006380610,13.108,115700.7,115700.6,6.988]
["binance-futures","BTCUSDT",1754006380666,8.658,115700.7,115700.6,7.012]
["binance-futures","BTCUSDT",1754006380717,7.488,115700.7,115700.6,7.035]
["binance-futures","BTCUSDT",1754006380768,9.266,115700.7,115700.6,7.003]
["binance-futures","BTCUSDT",1754006380819,9.266,115700.7,115700.6,7.0]
["binance-futures","BTCUSDT",1754006380920,9.266,115700.7,115700.6,6.062]
["binance-futures","BTCUSDT",1754006380972,8.608,115700.7,115700.6,4.773]
["binance-futures","BTCUSDT",1754006381023,8.92,115700.7,115700.6,4.554]
["binance-futures","BTCUSDT",1754006381076,8.924,115700.7,115700.6,4.554]
["binance-futures","BTCUSDT",1754006381126,8.924,115700.7,115700.6,5.253]
["binance-futures","BTCUSDT",1754006381181,8.843,115700.7,115700.6,5.253]
["binance-futures","BTCUSDT",1754006381284,8.84,115700.7,115700.6,5.253]
["binance-futures","BTCUSDT",1754006381338,8.839,115700.7,115700.6,5.312]
["binance-futures","BTCUSDT",1754006381384,8.82,115700.7,115700.6,5.312]
["binance-futures","BTCUSDT",1754006381444,8.82,115700.7,115700.6,5.237]
["binance-futures","BTCUSDT",1754006381481,8.848,115700.7,115700.6,5.238]
["binance-futures","BTCUSDT",1754006381549,9.017,115700.7,115700.6,5.238]
["binance-futures","BTCUSDT",1754006381810,9.021,115700.7,115700.6,5.238]
["binance-futures","BTCUSDT",1754006381965,9.021,115700.7,115700.6,4.539]
["binance-futures","BTCUSDT",1754006382063,9.021,115700.7,115700.6,4.538]
["binance-futures","BTCUSDT",1754006382122,10.521,115700.7,115700.6,2.459]
["binance-futures","BTCUSDT",1754006382168,10.521,115700.7,115700.6,2.454]
["binance-futures","BTCUSDT",1754006382224,10.521,115700.7,115700.6,3.598]
["binance-futures","BTCUSDT",1754006382278,10.519,115700.7,115700.6,3.588]
["binance-futures","BTCUSDT",1754006382435,10.541,115700.7,115700.6,3.588]
["binance-futures","BTCUSDT",1754006382538,10.543,115700.7,115700.6,3.619]
["binance-futures","BTCUSDT",1754006382903,10.542,115700.7,115700.6,3.619]
["binance-futures","BTCUSDT",1754006382958,10.573,115700.7,115700.6,3.619]
["binance-futures","BTCUSDT",1754006383107,10.536,115700.7,115700.6,3.395]
["binance-futures","BTCUSDT",1754006383322,10.524,115700.7,115700.6,3.395]
["binance-futures","BTCUSDT",1754006383380,9.524,115700.7,115700.6,3.395]
["binance-futures","BTCUSDT",1754006383431,9.524,115700.7,115700.6,3.399]
["binance-futures","BTCUSDT",1754006383482,9.525,115700.7,115700.6,3.399]
["binance-futures","BTCUSDT",1754006383536,7.969,115700.7,115700.6,6.527]
["binance-futures","BTCUSDT",1754006383583,8.039,115700.7,115700.6,6.632]
["binance-futures","BTCUSDT",1754006383638,8.039,115700.7,115700.6,6.702]
["binance-futures","BTCUSDT",1754006383791,8.039,115700.7,115700.6,6.704]
["binance-futures","BTCUSDT",1754006383843,8.033,115700.7,115700.6,6.703]
["binance-futures","BTCUSDT",1754006383892,8.033,115700.7,115700.6,6.673]
["binance-futures","BTCUSDT",1754006383947,8.033,115700.7,115700.6,6.674]
["binance-futures","BTCUSDT",1754006384053,8.009,115700.7,115700.6,6.723]
["binance-futures","BTCUSDT",1754006384104,7.578,115700.7,115700.6,6.718]
["binance-futures","BTCUSDT",1754006384262,7.923,115700.7,115700.6,3.53]
["binance-futures","BTCUSDT",1754006384315,7.914,115700.7,115700.6,3.529]
["binance-futures","BTCUSDT",1754006384366,7.913,115700.7,115700.6,3.529]
["binance-futures","BTCUSDT",1754006384472,7.913,115700.7,115700.6,3.528]
["binance-futures","BTCUSDT",1754006384525,7.889,115700.7,115700.6,3.528]
["binance-futures","BTCUSDT",1754006384574,7.92,115700.7,115700.6,3.528]
["binance-futures","BTCUSDT",1754006384682,7.921,115700.7,115700.6,3.528]
["binance-futures","BTCUSDT",1754006384785,9.321,115700.7,115700.6,2.094]
["binance-futures","BTCUSDT",1754006384837,10.412,115700.7,115700.6,2.094]
["binance-futures","BTCUSDT",1754006384938,16.273,115692.1,115690.6,0.016]
["binance-futures","BTCUSDT",1754006384989,12.524,115688.6,115688.5,0.004]
["binance-futures","BTCUSDT",1754006385041,31.027,115686.8,115686.7,1.417]
["binance-futures","BTCUSDT",1754006385091,22.769,115686.8,115686.7,1.773]
["binance-futures","BTCUSDT",1754006385142,17.847,115686.8,115686.7,7.29]
["binance-futures","BTCUSDT",1754006385194,17.711,115686.8,115686.7,7.292]
["binance-futures","BTCUSDT",1754006385244,17.187,115686.8,115686.7,7.544]
["binance-futures","BTCUSDT",1754006385296,17.164,115686.8,115686.7,7.544]
["binance-futures","BTCUSDT",1754006385346,17.165,115686.8,115686.7,7.541]
["binance-futures","BTCUSDT",1754006385398,17.165,115686.8,115686.7,7.292]
["binance-futures","BTCUSDT",1754006385502,15.87,115686.8,115686.7,7.295]
["binance-futures","BTCUSDT",1754006385544,15.853,115686.8,115686.7,7.295]
["binance-futures","BTCUSDT",1754006385601,15.867,115686.8,115686.7,7.283]
["binance-futures","BTCUSDT",1754006385654,15.937,115686.8,115686.7,7.326]
["binance-futures","BTCUSDT",1754006385709,15.925,115686.8,115686.7,7.326]
["binance-futures","BTCUSDT",1754006385759,15.93,115686.8,115686.7,7.325]
["binance-futures","BTCUSDT",1754006385812,15.93,115686.8,115686.7,7.324]
["binance-futures","BTCUSDT",1754006385968,15.931,115686.8,115686.7,7.334]
["binance-futures","BTCUSDT",1754006386021,15.806,115686.8,115686.7,7.314]
["binance-futures","BTCUSDT",1754006386126,15.801,115686.8,115686.7,7.314]
["binance-futures","BTCUSDT",1754006386179,15.803,115686.8,115686.7,7.317]
["binance-futures","BTCUSDT",1754006386228,15.807,115686.8,115686.7,7.317]
["binance-futures","BTCUSDT",1754006386437,15.798,115686.8,115686.7,7.331]
["binance-futures","BTCUSDT",1754006386489,14.825,115686.8,115686.7,7.331]
["binance-futures","BTCUSDT",1754006386539,14.878,115686.8,115686.7,7.581]
["binance-futures","BTCUSDT",1754006386591,14.875,115686.8,115686.7,7.579]
["binance-futures","BTCUSDT",1754006386797,14.867,115686.8,115686.7,7.579]
["binance-futures","BTCUSDT",1754006386948,14.869,115686.8,115686.7,7.579]
["binance-futures","BTCUSDT",1754006387115,14.869,115686.8,115686.7,7.626]
["binance-futures","BTCUSDT",1754006387220,14.871,115686.8,115686.7,7.621]
["binance-futures","BTCUSDT",1754006387321,14.957,115686.8,115686.7,7.621]
["binance-futures","BTCUSDT",1754006387373,14.957,115686.8,115686.7,7.631]
["binance-futures","BTCUSDT",1754006387427,14.957,115686.8,115686.7,7.608]
["binance-futures","BTCUSDT",1754006387531,14.871,115686.8,115686.7,7.611]
["binance-futures","BTCUSDT",1754006387584,14.825,115686.8,115686.7,7.612]
["binance-futures","BTCUSDT",1754006387691,14.828,115686.8,115686.7,7.596]
["binance-futures","BTCUSDT",1754006387796,14.749,115686.8,115686.7,7.596]
["binance-futures","BTCUSDT",1754006387848,3.4,115686.8,115686.7,8.385]
["binance-futures","BTCUSDT",1754006387899,2.13,115686.8,115686.7,10.181]
["binance-futures","BTCUSDT",1754006387950,0.834,115686.8,115686.7,8.879]
["binance-futures","BTCUSDT",1754006388002,0.002,115693.0,115690.3,10.259]
["binance-futures","BTCUSDT",1754006388053,2.714,115695.2,115695.1,20.568]
["binance-futures","BTCUSDT",1754006388104,7.979,115695.2,115695.1,19.625]
["binance-futures","BTCUSDT",1754006388156,8.077,115695.2,115695.1,19.627]
["binance-futures","BTCUSDT",1754006388208,8.422,115695.2,115695.1,18.353]
["binance-futures","BTCUSDT",1754006388260,8.416,115695.2,115695.1,18.355]
["binance-futures","BTCUSDT",1754006388310,8.411,115695.2,115695.1,18.355]
["binance-futures","BTCUSDT",1754006388364,8.412,115695.2,115695.1,18.355]
["binance-futures","BTCUSDT",1754006388412,8.757,115695.2,115695.1,18.355]
["binance-futures","BTCUSDT",1754006388570,5.146,115695.2,115695.1,18.976]
["binance-futures","BTCUSDT",1754006388622,5.148,115695.2,115695.1,18.976]
["binance-futures","BTCUSDT",1754006388669,5.003,115695.2,115695.1,18.976]
["binance-futures","BTCUSDT",1754006388780,5.121,115695.2,115695.1,18.977]
["binance-futures","BTCUSDT",1754006388831,5.123,115695.2,115695.1,18.977]
["binance-futures","BTCUSDT",1754006388884,5.222,115695.2,115695.1,18.976]
["binance-futures","BTCUSDT",1754006388937,5.222,115695.2,115695.1,18.982]
["binance-futures","BTCUSDT",1754006389038,4.261,115695.2,115695.1,19.025]
["binance-futures","BTCUSDT",1754006389089,4.262,115695.2,115695.1,19.026]
["binance-futures","BTCUSDT",1754006389138,4.262,115695.2,115695.1,18.99]
["binance-futures","BTCUSDT",1754006389191,0.573,115695.2,115695.1,19.615]
["binance-futures","BTCUSDT",1754006389242,0.577,115695.2,115695.1,19.615]
["binance-futures","BTCUSDT",1754006389293,0.036,115701.1,115700.2,24.423]
["binance-futures","BTCUSDT",1754006389344,0.014,115700.3,115700.2,24.223]
["binance-futures","BTCUSDT",1754006389395,0.014,115700.3,115700.2,24.716]
["binance-futures","BTCUSDT",1754006389446,1.977,115700.7,115700.6,25.16]
["binance-futures","BTCUSDT",1754006389498,1.661,115700.7,115700.6,25.216]
["binance-futures","BTCUSDT",1754006389543,1.714,115700.7,115700.6,25.216]
["binance-futures","BTCUSDT",1754006389603,1.712,115700.7,115700.6,25.278]
["binance-futures","BTCUSDT",1754006389707,0.112,115700.7,115700.6,25.857]
["binance-futures","BTCUSDT",1754006389757,0.112,115700.7,115700.6,26.445]
["binance-futures","BTCUSDT",1754006389809,0.112,115700.7,115700.6,25.882]
["binance-futures","BTCUSDT",1754006389860,3.797,115707.7,115707.6,27.499]
["binance-futures","BTCUSDT",1754006389912,0.067,115707.7,115707.6,31.274]
["binance-futures","BTCUSDT",1754006389962,0.067,115707.7,115707.6,29.523]
["binance-futures","BTCUSDT",1754006390014,1.844,115707.7,115707.6,26.482]
["binance-futures","BTCUSDT",1754006390064,1.844,115707.7,115707.6,25.934]
["binance-futures","BTCUSDT",1754006390115,1.748,115707.7,115707.6,25.919]
["binance-futures","BTCUSDT",1754006390167,1.762,115707.7,115707.6,25.92]
["binance-futures","BTCUSDT",1754006390217,1.612,115707.7,115707.6,26.829]
["binance-futures","BTCUSDT",1754006390268,1.516,115707.7,115707.6,26.857]
["binance-futures","BTCUSDT",1754006390319,1.524,115707.7,115707.6,27.047]
["binance-futures","BTCUSDT",1754006390371,1.524,115707.7,115707.6,26.562]
["binance-futures","BTCUSDT",1754006390422,1.623,115707.7,115707.6,26.416]
["binance-futures","BTCUSDT",1754006390473,2.973,115707.7,115707.6,25.93]
["binance-futures","BTCUSDT",1754006390524,2.058,115707.7,115707.6,24.042]
["binance-futures","BTCUSDT",1754006390575,2.973,115707.7,115707.6,24.042]
["binance-futures","BTCUSDT",1754006390626,2.973,115707.7,115707.6,24.044]
["binance-futures","BTCUSDT",1754006390678,3.717,115707.7,115707.6,23.482]
["binance-futures","BTCUSDT",1754006390728,3.702,115707.7,115707.6,23.589]
["binance-futures","BTCUSDT",1754006390778,7.679,115707.7,115707.6,21.978]
["binance-futures","BTCUSDT",1754006390831,7.731,115707.7,115707.6,21.358]
["binance-futures","BTCUSDT",1754006390883,7.731,115707.7,115707.6,20.362]
["binance-futures","BTCUSDT",1754006390934,7.674,115707.7,115707.6,20.364]
["binance-futures","BTCUSDT",1754006390985,7.814,115707.7,115707.6,10.988]
["binance-futures","BTCUSDT",1754006391038,7.814,115707.7,115707.6,10.979]
["binance-futures","BTCUSDT",1754006391084,7.897,115707.7,115707.6,9.126]
["binance-futures","BTCUSDT",1754006391140,9.788,115707.7,115707.6,0.193]
["binance-futures","BTCUSDT",1754006391191,9.788,115707.7,115707.6,0.195]
["binance-futures","BTCUSDT",1754006391242,9.832,115707.7,115707.6,0.143]
["binance-futures","BTCUSDT",1754006391293,9.81,115707.7,115707.6,0.143]
["binance-futures","BTCUSDT",1754006391346,9.929,115707.7,115707.6,0.143]
["binance-futures","BTCUSDT",1754006391398,9.885,115707.7,115707.6,0.119]
["binance-futures","BTCUSDT",1754006391448,10.371,115707.7,115707.6,0.119]
["binance-futures","BTCUSDT",1754006391502,9.885,115707.7,115707.6,0.122]
["binance-futures","BTCUSDT",1754006391552,10.371,115707.7,115707.6,0.122]
["binance-futures","BTCUSDT",1754006391606,10.373,115707.7,115707.6,0.122]
["binance-futures","BTCUSDT",1754006391656,9.887,115707.7,115707.6,0.122]
["binance-futures","BTCUSDT",1754006391707,10.372,115707.7,115707.6,0.122]
["binance-futures","BTCUSDT",1754006391759,10.988,115707.7,115707.6,0.123]
["binance-futures","BTCUSDT",1754006391812,10.988,115707.7,115707.6,0.127]
["binance-futures","BTCUSDT",1754006391914,9.897,115707.7,115707.6,0.127]
["binance-futures","BTCUSDT",1754006391963,9.865,115707.7,115707.6,0.127]
["binance-futures","BTCUSDT",1754006392021,10.956,115707.7,115707.6,0.137]
["binance-futures","BTCUSDT",1754006392073,9.861,115707.7,115707.6,0.137]
["binance-futures","BTCUSDT",1754006392123,10.956,115707.7,115707.6,0.137]
["binance-futures","BTCUSDT",1754006392177,9.849,115707.7,115707.6,0.171]
["binance-futures","BTCUSDT",1754006392227,10.957,115707.7,115707.6,0.171]
["binance-futures","BTCUSDT",1754006392278,10.963,115707.7,115707.6,0.228]
["binance-futures","BTCUSDT",1754006392322,10.997,115707.7,115707.6,0.228]
["binance-futures","BTCUSDT",1754006392382,10.997,115707.7,115707.6,0.227]
["binance-futures","BTCUSDT",1754006392433,10.94,115707.7,115707.6,0.227]
["binance-futures","BTCUSDT",1754006392483,9.125,115707.7,115707.6,0.227]
["binance-futures","BTCUSDT",1754006392534,9.26,115707.7,115707.6,0.232]
["binance-futures","BTCUSDT",1754006392586,9.26,115707.7,115707.6,0.227]
["binance-futures","BTCUSDT",1754006392637,8.655,115707.7,115707.6,0.233]
["binance-futures","BTCUSDT",1754006392690,9.863,115707.7,115707.6,0.233]
["binance-futures","BTCUSDT",1754006392739,9.865,115707.7,115707.6,0.233]
["binance-futures","BTCUSDT",1754006392791,9.865,115707.7,115707.6,3.312]
["binance-futures","BTCUSDT",1754006392842,8.655,115707.7,115707.6,2.97]
["binance-futures","BTCUSDT",1754006392894,8.421,115707.7,115707.6,9.647]
["binance-futures","BTCUSDT",1754006392948,8.171,115707.7,115707.6,9.672]
["binance-futures","BTCUSDT",1754006392999,7.378,115707.7,115707.6,9.676]
["binance-futures","BTCUSDT",1754006393052,7.542,115707.7,115707.6,5.961]
["binance-futures","BTCUSDT",1754006393101,7.542,115707.7,115707.6,5.958]
["binance-futures","BTCUSDT",1754006393158,7.542,115707.7,115707.6,6.021]
["binance-futures","BTCUSDT",1754006393211,7.542,115707.7,115707.6,6.019]
["binance-futures","BTCUSDT",1754006393263,7.569,115707.7,115707.6,6.019]
["binance-futures","BTCUSDT",1754006393316,7.564,115707.7,115707.6,6.019]
["binance-futures","BTCUSDT",1754006393419,7.565,115707.7,115707.6,6.012]
["binance-futures","BTCUSDT",1754006393526,7.406,115707.7,115707.6,6.012]
["binance-futures","BTCUSDT",1754006393887,7.404,115707.7,115707.6,6.012]
["binance-futures","BTCUSDT",1754006393981,7.404,115707.7,115707.6,6.262]
["binance-futures","BTCUSDT",1754006394041,7.404,115707.7,115707.6,5.892]
["binance-futures","BTCUSDT",1754006394095,7.404,115707.7,115707.6,5.934]
["binance-futures","BTCUSDT",1754006394146,7.404,115707.7,115707.6,5.985]
["binance-futures","BTCUSDT",1754006394198,7.404,115707.7,115707.6,5.735]
["binance-futures","BTCUSDT",1754006394301,7.407,115707.7,115707.6,5.738]
["binance-futures","BTCUSDT",1754006394615,7.397,115707.7,115707.6,5.723]
["binance-futures","BTCUSDT",1754006394722,7.397,115707.7,115707.6,7.247]
["binance-futures","BTCUSDT",1754006394775,7.397,115707.7,115707.6,7.29]
["binance-futures","BTCUSDT",1754006394825,7.397,115707.7,115707.6,7.543]
["binance-futures","BTCUSDT",1754006394879,7.372,115707.7,115707.6,7.544]
["binance-futures","BTCUSDT",1754006394929,7.372,115707.7,115707.6,7.546]
["binance-futures","BTCUSDT",1754006394981,7.372,115707.7,115707.6,7.556]
["binance-futures","BTCUSDT",1754006395027,7.372,115707.7,115707.6,7.554]
["binance-futures","BTCUSDT",1754006395186,7.353,115707.7,115707.6,7.554]
["binance-futures","BTCUSDT",1754006395242,7.343,115707.7,115707.6,7.555]
["binance-futures","BTCUSDT",1754006395287,7.344,115707.7,115707.6,7.555]
["binance-futures","BTCUSDT",1754006395450,7.344,115707.7,115707.6,7.557]
["binance-futures","BTCUSDT",1754006395505,7.344,115707.7,115707.6,7.563]
["binance-futures","BTCUSDT",1754006395555,7.354,115707.7,115707.6,7.565]
["binance-futures","BTCUSDT",1754006395602,7.349,115707.7,115707.6,7.561]
["binance-futures","BTCUSDT",1754006395661,7.349,115707.7,115707.6,7.311]
["binance-futures","BTCUSDT",1754006395717,7.223,115707.7,115707.6,7.311]
["binance-futures","BTCUSDT",1754006395767,7.223,115707.7,115707.6,7.294]
["binance-futures","BTCUSDT",1754006396085,7.191,115707.7,115707.6,7.294]
["binance-futures","BTCUSDT",1754006396136,7.239,115707.7,115707.6,7.294]
["binance-futures","BTCUSDT",1754006396187,7.239,115707.7,115707.6,7.312]
["binance-futures","BTCUSDT",1754006396239,7.239,115707.7,115707.6,7.285]
["binance-futures","BTCUSDT",1754006396281,7.239,115707.7,115707.6,7.28]
["binance-futures","BTCUSDT",1754006396444,7.239,115707.7,115707.6,7.729]
["binance-futures","BTCUSDT",1754006396497,7.238,115707.7,115707.6,7.729]
["binance-futures","BTCUSDT",1754006396541,7.239,115707.7,115707.6,7.729]
["binance-futures","BTCUSDT",1754006396657,7.244,115707.7,115707.6,7.282]
["binance-futures","BTCUSDT",1754006396701,7.244,115707.7,115707.6,7.281]
["binance-futures","BTCUSDT",1754006396761,7.254,115707.7,115707.6,7.281]
["binance-futures","BTCUSDT",1754006396816,7.27,115707.7,115707.6,7.281]
["binance-futures","BTCUSDT",1754006396868,7.257,115707.7,115707.6,7.281]
["binance-futures","BTCUSDT",1754006396919,7.26,115707.7,115707.6,7.281]
["binance-futures","BTCUSDT",1754006396971,7.262,115707.7,115707.6,7.28]
["binance-futures","BTCUSDT",1754006397022,7.266,115707.7,115707.6,7.28]
["binance-futures","BTCUSDT",1754006397128,7.184,115707.7,115707.6,7.28]
["binance-futures","BTCUSDT",1754006397178,7.187,115707.7,115707.6,7.28]
["binance-futures","BTCUSDT",1754006397231,7.187,115707.7,115707.6,7.279]
["binance-futures","BTCUSDT",1754006397284,7.188,115707.7,115707.6,7.279]
["binance-futures","BTCUSDT",1754006397331,7.19,115707.7,115707.6,7.279]
["binance-futures","BTCUSDT",1754006397491,7.227,115707.7,115707.6,7.276]
["binance-futures","BTCUSDT",1754006397596,7.223,115707.7,115707.6,7.526]
["binance-futures","BTCUSDT",1754006397648,7.221,115707.7,115707.6,7.522]
["binance-futures","BTCUSDT",1754006397804,7.199,115707.7,115707.6,7.522]
["binance-futures","BTCUSDT",1754006397858,7.198,115707.7,115707.6,7.522]
["binance-futures","BTCUSDT",1754006397964,7.967,115707.7,115707.6,0.225]
["binance-futures","BTCUSDT",1754006398015,7.967,115707.7,115707.6,0.18]
["binance-futures","BTCUSDT",1754006398065,7.997,115707.7,115707.6,0.18]
["binance-futures","BTCUSDT",1754006398168,8.602,115707.7,115707.6,0.14]
["binance-futures","BTCUSDT",1754006398219,9.207,115707.7,115707.6,0.138]
["binance-futures","BTCUSDT",1754006398271,8.611,115707.7,115707.6,0.138]
["binance-futures","BTCUSDT",1754006398318,8.607,115707.7,115707.6,0.138]
["binance-futures","BTCUSDT",1754006398426,17.636,115697.4,115697.3,7.88]
["binance-futures","BTCUSDT",1754006398480,17.633,115697.4,115697.3,7.889]
["binance-futures","BTCUSDT",1754006398531,17.352,115697.4,115697.3,7.891]
["binance-futures","BTCUSDT",1754006398581,17.397,115697.4,115697.3,7.891]
["binance-futures","BTCUSDT",1754006398635,16.17,115697.4,115697.3,7.862]
["binance-futures","BTCUSDT",1754006398688,15.485,115697.4,115697.3,7.863]
["binance-futures","BTCUSDT",1754006398739,11.507,115697.4,115697.3,7.999]
["binance-futures","BTCUSDT",1754006398787,10.934,115697.4,115697.3,7.999]
["binance-futures","BTCUSDT",1754006398843,1.363,115697.4,115697.3,8.67]
["binance-futures","BTCUSDT",1754006398894,1.391,115697.4,115697.3,9.326]
["binance-futures","BTCUSDT",1754006398947,1.482,115697.4,115697.3,8.631]
["binance-futures","BTCUSDT",1754006398998,2.491,115697.4,115697.3,9.484]
["binance-futures","BTCUSDT",1754006399050,2.718,115697.4,115697.3,9.484]
["binance-futures","BTCUSDT",1754006399098,2.605,115697.4,115697.3,10.089]
["binance-futures","BTCUSDT",1754006399151,2.853,115697.4,115697.3,9.484]
["binance-futures","BTCUSDT",1754006399202,3.489,115697.4,115697.3,9.478]
["binance-futures","BTCUSDT",1754006399253,3.277,115697.4,115697.3,9.484]
["binance-futures","BTCUSDT",1754006399302,2.513,115697.4,115697.3,10.089]
["binance-futures","BTCUSDT",1754006399358,3.176,115697.4,115697.3,9.484]
["binance-futures","BTCUSDT",1754006399412,3.788,115697.4,115697.3,9.478]
["binance-futures","BTCUSDT",1754006399462,4.5,115697.4,115697.3,8.266]
["binance-futures","BTCUSDT",1754006399513,4.787,115697.4,115697.3,8.173]
["binance-futures","BTCUSDT",1754006399565,6.865,115697.4,115697.3,8.027]
["binance-futures","BTCUSDT",1754006399618,6.701,115697.4,115697.3,8.094]
["binance-futures","BTCUSDT",1754006399671,6.701,115697.4,115697.3,8.093]
["binance-futures","BTCUSDT",1754006399722,7.046,115697.4,115697.3,8.075]
["binance-futures","BTCUSDT",1754006399773,7.079,115697.4,115697.3,8.075]
["binance-futures","BTCUSDT",1754006399824,6.999,115697.4,115697.3,8.075]
["binance-futures","BTCUSDT",1754006399876,6.998,115697.4,115697.3,8.075]
["binance-futures","BTCUSDT",1754006399978,8.856,115697.4,115697.3,8.648]