{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1287439,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1753833600042,18.343,117897.1,117897.0,7.2]
["binance-futures","BTCUSDT",1753833600066,18.343,117897.1,117897.0,7.227]
["binance-futures","BTCUSDT",1753833604908,15.962,117897.1,117897.0,7.448]
["binance-futures","BTCUSDT",1753833604959,15.689,117897.1,117897.0,7.403]
["binance-futures","BTCUSDT",1753833605009,13.437,117897.1,117897.0,7.403]
["binance-futures","BTCUSDT",1753833605062,13.406,117897.1,117897.0,7.283]
["binance-futures","BTCUSDT",1753833605112,13.349,117897.1,117897.0,7.083]
["binance-futures","BTCUSDT",1753833605162,11.345,117897.1,117897.0,7.08]
["binance-futures","BTCUSDT",1753833605214,4.937,117897.1,117897.0,7.34]
["binance-futures","BTCUSDT",1753833605268,4.916,117897.1,117897.0,7.334]
["binance-futures","BTCUSDT",1753833605320,5.255,117897.1,117897.0,7.295]
["binance-futures","BTCUSDT",1753833605372,5.244,117897.1,117897.0,7.626]
["binance-futures","BTCUSDT",1753833605423,5.918,117897.1,117897.0,8.479]
["binance-futures","BTCUSDT",1753833605474,5.917,117897.1,117897.0,8.573]
["binance-futures","BTCUSDT",1753833605525,2.831,117897.1,117897.0,8.368]
["binance-futures","BTCUSDT",1753833605575,3.098,117897.1,117897.0,8.369]
["binance-futures","BTCUSDT",1753833605628,3.024,117897.1,117897.0,8.417]
["binance-futures","BTCUSDT",1753833605679,3.022,117897.1,117897.0,8.601]
["binance-futures","BTCUSDT",1753833605728,3.594,117897.1,117897.0,8.441]
["binance-futures","BTCUSDT",1753833605772,3.596,117897.1,117897.0,8.439]
["binance-futures","BTCUSDT",1753833605806,4.006,117897.1,117897.0,8.392]
["binance-futures","BTCUSDT",1753833605849,3.965,117897.1,117897.0,8.443]
["binance-futures","BTCUSDT",1753833605904,4.115,117897.1,117897.0,8.431]
["binance-futures","BTCUSDT",1753833605963,4.115,117897.1,117897.0,8.69]
["binance-futures","BTCUSDT",1753833606004,4.115,117897.1,117897.0,8.689]
["binance-futures","BTCUSDT",1753833606057,4.815,117897.1,117897.0,8.689]
["binance-futures","BTCUSDT",1753833606129,4.815,117897.1,117897.0,8.725]
["binance-futures","BTCUSDT",1753833606183,4.805,117897.1,117897.0,8.498]
["binance-futures","BTCUSDT",1753833606230,4.806,117897.1,117897.0,8.501]
["binance-futures","BTCUSDT",1753833606272,4.806,117897.1,117897.0,8.226]
["binance-futures","BTCUSDT",1753833606291,9.179,117897.1,117897.0,8.022]
["binance-futures","BTCUSDT",1753833606341,7.516,117897.1,117897.0,8.135]
["binance-futures","BTCUSDT",1753833606415,7.849,117897.1,117897.0,8.029]
["binance-futures","BTCUSDT",1753833606440,7.849,117897.1,117897.0,8.054]
["binance-futures","BTCUSDT",1753833606468,7.858,117897.1,117897.0,8.054]
["binance-futures","BTCUSDT",1753833606642,7.767,117897.1,117897.0,8.054]
["binance-futures","BTCUSDT",1753833606744,7.767,117897.1,117897.0,8.052]
["binance-futures","BTCUSDT",1753833606803,7.77,117897.1,117897.0,8.058]
["binance-futures","BTCUSDT",1753833606862,7.77,117897.1,117897.0,8.059]
["binance-futures","BTCUSDT",1753833606913,7.77,117897.1,117897.0,8.034]
["binance-futures","BTCUSDT",1753833606965,7.77,117897.1,117897.0,8.008]
["binance-futures","BTCUSDT",1753833607017,7.769,117897.1,117897.0,8.008]
["binance-futures","BTCUSDT",1753833607068,7.768,117897.1,117897.0,8.008]
["binance-futures","BTCUSDT",1753833607118,7.766,117897.1,117897.0,8.008]
["binance-futures","BTCUSDT",1753833607222,7.759,117897.1,117897.0,8.021]
["binance-futures","BTCUSDT",1753833607272,7.756,117897.1,117897.0,8.021]
["binance-futures","BTCUSDT",1753833607382,7.756,117897.1,117897.0,8.022]
["binance-futures","BTCUSDT",1753833607485,7.756,117897.1,117897.0,8.023]
["binance-futures","BTCUSDT",1753833607537,7.723,117897.1,117897.0,8.022]
["binance-futures","BTCUSDT",1753833607588,7.723,117897.1,117897.0,8.023]
["binance-futures","BTCUSDT",1753833607692,7.727,117897.1,117897.0,8.023]
["binance-futures","BTCUSDT",1753833607746,7.867,117897.1,117897.0,8.036]
["binance-futures","BTCUSDT",1753833607800,7.865,117897.1,117897.0,8.034]
["binance-futures","BTCUSDT",1753833607848,7.865,117897.1,117897.0,8.036]
["binance-futures","BTCUSDT",1753833607955,7.748,117897.1,117897.0,6.729]
["binance-futures","BTCUSDT",1753833608007,7.75,117897.1,117897.0,6.729]
["binance-futures","BTCUSDT",1753833608058,7.753,117897.1,117897.0,6.729]
["binance-futures","BTCUSDT",1753833608110,7.759,117897.1,117897.0,6.729]
["binance-futures","BTCUSDT",1753833608162,7.762,117897.1,117897.0,6.729]
["binance-futures","BTCUSDT",1753833608216,7.785,117897.1,117897.0,6.308]
["binance-futures","BTCUSDT",1753833608265,7.785,117897.1,117897.0,6.324]
["binance-futures","BTCUSDT",1753833608318,7.774,117897.1,117897.0,6.34]
["binance-futures","BTCUSDT",1753833608422,7.92,117897.1,117897.0,6.34]
["binance-futures","BTCUSDT",1753833608473,7.809,117897.1,117897.0,5.082]
["binance-futures","BTCUSDT",1753833608523,7.809,117897.1,117897.0,5.084]
["binance-futures","BTCUSDT",1753833608630,7.809,117897.1,117897.0,5.06]
["binance-futures","BTCUSDT",1753833608681,7.809,117897.1,117897.0,5.073]
["binance-futures","BTCUSDT",1753833608781,7.809,117897.1,117897.0,5.118]
["binance-futures","BTCUSDT",1753833608837,7.849,117897.1,117897.0,5.124]
["binance-futures","BTCUSDT",1753833608993,7.641,117897.1,117897.0,5.124]
["binance-futures","BTCUSDT",1753833609044,7.666,117897.1,117897.0,5.124]
["binance-futures","BTCUSDT",1753833609097,7.66,117897.1,117897.0,5.124]
["binance-futures","BTCUSDT",1753833609198,7.793,117897.1,117897.0,5.106]
["binance-futures","BTCUSDT",1753833609262,7.793,117897.1,117897.0,5.041]
["binance-futures","BTCUSDT",1753833609309,7.793,117897.1,117897.0,5.031]
["binance-futures","BTCUSDT",1753833609472,7.789,117897.1,117897.0,4.781]
["binance-futures","BTCUSDT",1753833609578,7.785,117897.1,117897.0,4.781]
["binance-futures","BTCUSDT",1753833609781,7.781,117897.1,117897.0,4.777]
["binance-futures","BTCUSDT",1753833609838,7.78,117897.1,117897.0,4.777]
["binance-futures","BTCUSDT",1753833609942,8.063,117897.1,117897.0,4.768]
["binance-futures","BTCUSDT",1753833609994,8.144,117897.1,117897.0,4.762]
["binance-futures","BTCUSDT",1753833610046,8.144,117897.1,117897.0,4.752]
["binance-futures","BTCUSDT",1753833610149,12.309,117880.7,117880.2,1.261]
["binance-futures","BTCUSDT",1753833610200,28.432,117880.3,117880.2,4.178]
["binance-futures","BTCUSDT",1753833610252,25.013,117880.3,117880.2,2.736]
["binance-futures","BTCUSDT",1753833610302,15.864,117880.3,117880.2,9.889]
["binance-futures","BTCUSDT",1753833610353,11.245,117880.3,117880.2,10.33]
["binance-futures","BTCUSDT",1753833610403,11.139,117880.3,117880.2,10.332]
["binance-futures","BTCUSDT",1753833610457,9.877,117880.3,117880.2,10.068]
["binance-futures","BTCUSDT",1753833610509,9.877,117880.3,117880.2,9.119]
["binance-futures","BTCUSDT",1753833610560,9.89,117880.3,117880.2,8.849]
["binance-futures","BTCUSDT",1753833610611,9.526,117880.3,117880.2,8.849]
["binance-futures","BTCUSDT",1753833610664,9.533,117880.3,117880.2,8.849]
["binance-futures","BTCUSDT",1753833610709,9.535,117880.3,117880.2,8.117]
["binance-futures","BTCUSDT",1753833610768,9.874,117880.3,117880.2,8.117]
["binance-futures","BTCUSDT",1753833610818,8.904,117880.3,117880.2,8.603]
["binance-futures","BTCUSDT",1753833610871,8.9,117880.3,117880.2,8.603]
["binance-futures","BTCUSDT",1753833610924,8.561,117880.3,117880.2,8.605]
["binance-futures","BTCUSDT",1753833610975,8.561,117880.3,117880.2,8.604]
["binance-futures","BTCUSDT",1753833611132,8.879,117880.3,117880.2,8.604]
["binance-futures","BTCUSDT",1753833611184,8.875,117880.3,117880.2,8.595]
["binance-futures","BTCUSDT",1753833611237,8.106,117880.3,117880.2,8.597]
["binance-futures","BTCUSDT",1753833611289,7.535,117880.3,117880.2,8.599]
["binance-futures","BTCUSDT",1753833611339,6.393,117880.3,117880.2,8.617]
["binance-futures","BTCUSDT",1753833611391,6.393,117880.3,117880.2,8.576]
["binance-futures","BTCUSDT",1753833611445,6.646,117880.3,117880.2,8.576]
["binance-futures","BTCUSDT",1753833611495,6.765,117880.3,117880.2,8.574]
["binance-futures","BTCUSDT",1753833611545,7.077,117880.3,117880.2,8.574]
["binance-futures","BTCUSDT",1753833611590,8.084,117880.3,117880.2,8.556]
["binance-futures","BTCUSDT",1753833611642,8.086,117880.3,117880.2,8.556]
["binance-futures","BTCUSDT",1753833611751,8.086,117880.3,117880.2,7.625]
["binance-futures","BTCUSDT",1753833611803,8.262,117880.3,117880.2,7.767]
["binance-futures","BTCUSDT",1753833611854,8.262,117880.3,117880.2,7.066]
["binance-futures","BTCUSDT",1753833611958,8.6,117880.3,117880.2,7.635]
["binance-futures","BTCUSDT",1753833612063,9.098,117880.3,117880.2,7.631]
["binance-futures","BTCUSDT",1753833612114,9.107,117880.3,117880.2,7.631]
["binance-futures","BTCUSDT",1753833612168,9.107,117880.3,117880.2,7.638]
["binance-futures","BTCUSDT",1753833612273,9.109,117880.3,117880.2,7.641]
["binance-futures","BTCUSDT",1753833612324,7.538,117880.3,117880.2,8.601]
["binance-futures","BTCUSDT",1753833612373,7.538,117880.3,117880.2,8.351]
["binance-futures","BTCUSDT",1753833612426,7.539,117880.3,117880.2,8.351]
["binance-futures","BTCUSDT",1753833612533,7.625,117880.3,117880.2,8.351]
["binance-futures","BTCUSDT",1753833612585,7.625,117880.3,117880.2,8.353]
["binance-futures","BTCUSDT",1753833612639,7.275,117880.3,117880.2,8.364]
["binance-futures","BTCUSDT",1753833612739,7.384,117880.3,117880.2,8.373]
["binance-futures","BTCUSDT",1753833612794,7.7,117880.3,117880.2,8.373]
["binance-futures","BTCUSDT",1753833612847,7.7,117880.3,117880.2,8.371]
["binance-futures","BTCUSDT",1753833612901,9.409,117880.3,117880.2,7.933]
["binance-futures","BTCUSDT",1753833613005,9.377,117880.3,117880.2,7.933]
["binance-futures","BTCUSDT",1753833613059,9.251,117880.3,117880.2,7.933]
["binance-futures","BTCUSDT",1753833613112,9.37,117880.3,117880.2,7.922]
["binance-futures","BTCUSDT",1753833613161,8.944,117880.3,117880.2,7.922]
["binance-futures","BTCUSDT",1753833613214,9.368,117880.3,117880.2,7.925]
["binance-futures","BTCUSDT",1753833613262,9.029,117880.3,117880.2,7.925]
["binance-futures","BTCUSDT",1753833613317,9.375,117880.3,117880.2,7.925]
["binance-futures","BTCUSDT",1753833613366,9.375,117880.3,117880.2,7.923]
["binance-futures","BTCUSDT",1753833613579,8.609,117880.3,117880.2,7.925]
["binance-futures","BTCUSDT",1753833613629,8.359,117880.3,117880.2,7.916]
["binance-futures","BTCUSDT",1753833613683,8.359,117880.3,117880.2,7.933]
["binance-futures","BTCUSDT",1753833613738,7.857,117880.3,117880.2,7.95]
["binance-futures","BTCUSDT",1753833613789,7.669,117880.3,117880.2,7.95]
["binance-futures","BTCUSDT",1753833613841,7.64,117880.3,117880.2,7.95]
["binance-futures","BTCUSDT",1753833613894,7.666,117880.3,117880.2,7.968]
["binance-futures","BTCUSDT",1753833613946,7.625,117880.3,117880.2,7.965]
["binance-futures","BTCUSDT",1753833613992,6.985,117880.3,117880.2,7.965]
["binance-futures","BTCUSDT",1753833614048,6.979,117880.3,117880.2,7.966]
["binance-futures","BTCUSDT",1753833614099,6.985,117880.3,117880.2,7.895]
["binance-futures","BTCUSDT",1753833614152,6.978,117880.3,117880.2,7.895]
["binance-futures","BTCUSDT",1753833614305,7.05,117880.3,117880.2,7.894]
["binance-futures","BTCUSDT",1753833614361,7.051,117880.3,117880.2,7.892]
["binance-futures","BTCUSDT",1753833614429,7.05,117880.3,117880.2,7.913]
["binance-futures","BTCUSDT",1753833614478,7.05,117880.3,117880.2,7.937]
["binance-futures","BTCUSDT",1753833614582,7.05,117880.3,117880.2,7.935]
["binance-futures","BTCUSDT",1753833614682,7.05,117880.3,117880.2,7.936]
["binance-futures","BTCUSDT",1753833614847,10.834,117880.3,117880.2,7.936]
["binance-futures","BTCUSDT",1753833614898,11.262,117880.3,117880.2,7.035]
["binance-futures","BTCUSDT",1753833614949,11.262,117880.3,117880.2,7.841]
["binance-futures","BTCUSDT",1753833615000,11.073,117880.3,117880.2,7.841]
["binance-futures","BTCUSDT",1753833615051,11.259,117880.3,117880.2,7.841]
["binance-futures","BTCUSDT",1753833615101,11.528,117880.3,117880.2,7.841]
["binance-futures","BTCUSDT",1753833615154,11.867,117880.3,117880.2,7.841]
["binance-futures","BTCUSDT",1753833615259,11.868,117880.3,117880.2,7.841]
["binance-futures","BTCUSDT",1753833615308,11.867,117880.3,117880.2,7.841]
["binance-futures","BTCUSDT",1753833615363,11.868,117880.3,117880.2,7.84]
["binance-futures","BTCUSDT",1753833615415,11.868,117880.3,117880.2,7.836]
["binance-futures","BTCUSDT",1753833615468,11.868,117880.3,117880.2,7.796]
["binance-futures","BTCUSDT",1753833615519,11.868,117880.3,117880.2,7.779]
["binance-futures","BTCUSDT",1753833615624,11.868,117880.3,117880.2,7.777]
["binance-futures","BTCUSDT",1753833615676,11.41,117880.3,117880.2,8.628]
["binance-futures","BTCUSDT",1753833615779,12.567,117880.3,117880.2,4.01]
["binance-futures","BTCUSDT",1753833615824,12.493,117880.3,117880.2,3.867]
["binance-futures","BTCUSDT",1753833615882,13.136,117880.3,117880.2,3.28]
["binance-futures","BTCUSDT",1753833615985,13.137,117880.3,117880.2,4.648]
["binance-futures","BTCUSDT",1753833616089,14.556,117880.3,117880.2,1.206]
["binance-futures","BTCUSDT",1753833616142,13.944,117880.3,117880.2,1.206]
["binance-futures","BTCUSDT",1753833616189,14.726,117880.3,117880.2,1.208]
["binance-futures","BTCUSDT",1753833616242,14.798,117880.3,117880.2,1.208]
["binance-futures","BTCUSDT",1753833616297,14.796,117880.3,117880.2,1.208]
["binance-futures","BTCUSDT",1753833616343,14.311,117880.3,117880.2,1.208]
["binance-futures","BTCUSDT",1753833616400,14.304,117880.3,117880.2,1.209]
["binance-futures","BTCUSDT",1753833616452,14.712,117880.3,117880.2,2.243]
["binance-futures","BTCUSDT",1753833616503,14.712,117880.3,117880.2,2.329]
["binance-futures","BTCUSDT",1753833616605,14.235,117880.3,117880.2,2.329]
["binance-futures","BTCUSDT",1753833616660,11.816,117880.3,117880.2,3.667]
["binance-futures","BTCUSDT",1753833616711,11.199,117880.3,117880.2,3.668]
["binance-futures","BTCUSDT",1753833616764,11.199,117880.3,117880.2,4.424]
["binance-futures","BTCUSDT",1753833616813,11.196,117880.3,117880.2,7.172]
["binance-futures","BTCUSDT",1753833616866,9.366,117880.3,117880.2,9.993]
["binance-futures","BTCUSDT",1753833616916,9.338,117880.3,117880.2,10.993]
["binance-futures","BTCUSDT",1753833617020,9.341,117880.3,117880.2,10.993]
["binance-futures","BTCUSDT",1753833617125,9.343,117880.3,117880.2,10.993]
["binance-futures","BTCUSDT",1753833617176,9.342,117880.3,117880.2,10.993]
["binance-futures","BTCUSDT",1753833617227,9.338,117880.3,117880.2,11.009]
["binance-futures","BTCUSDT",1753833617279,3.669,117880.3,117880.2,11.772]
["binance-futures","BTCUSDT",1753833617326,3.23,117880.3,117880.2,11.772]
["binance-futures","BTCUSDT",1753833617381,3.565,117880.3,117880.2,11.528]
["binance-futures","BTCUSDT",1753833617436,3.565,117880.3,117880.2,11.512]
["binance-futures","BTCUSDT",1753833617488,3.565,117880.3,117880.2,11.514]
["binance-futures","BTCUSDT",1753833617540,3.075,117880.3,117880.2,11.514]
["binance-futures","BTCUSDT",1753833617591,0.981,117880.3,117880.2,12.284]
["binance-futures","BTCUSDT",1753833617642,1.16,117880.3,117880.2,12.503]
["binance-futures","BTCUSDT",1753833617695,1.087,117880.3,117880.2,13.489]
["binance-futures","BTCUSDT",1753833617746,1.087,117880.3,117880.2,14.387]
["binance-futures","BTCUSDT",1753833617797,1.097,117880.3,117880.2,14.99]
["binance-futures","BTCUSDT",1753833617849,1.102,117880.3,117880.2,14.344]
["binance-futures","BTCUSDT",1753833617902,1.051,117880.3,117880.2,12.533]
["binance-futures","BTCUSDT",1753833618055,1.367,117880.3,117880.2,13.55]
["binance-futures","BTCUSDT",1753833618108,1.366,117880.3,117880.2,13.55]
["binance-futures","BTCUSDT",1753833618161,1.369,117880.3,117880.2,13.55]
["binance-futures","BTCUSDT",1753833618267,1.369,117880.3,117880.2,13.548]
["binance-futures","BTCUSDT",1753833618321,1.369,117880.3,117880.2,13.549]
["binance-futures","BTCUSDT",1753833618372,1.368,117880.3,117880.2,13.547]
["binance-futures","BTCUSDT",1753833618422,1.473,117880.3,117880.2,13.543]
["binance-futures","BTCUSDT",1753833618478,1.473,117880.3,117880.2,12.57]
["binance-futures","BTCUSDT",1753833618528,1.473,117880.3,117880.2,12.568]
["binance-futures","BTCUSDT",1753833618578,1.473,117880.3,117880.2,13.587]
["binance-futures","BTCUSDT",1753833618948,1.475,117880.3,117880.2,13.587]
["binance-futures","BTCUSDT",1753833619002,1.475,117880.3,117880.2,13.101]
["binance-futures","BTCUSDT",1753833619102,1.475,117880.3,117880.2,13.588]
["binance-futures","BTCUSDT",1753833619159,1.475,117880.3,117880.2,13.59]
["binance-futures","BTCUSDT",1753833619210,1.477,117880.3,117880.2,13.106]
["binance-futures","BTCUSDT",1753833619261,1.477,117880.3,117880.2,13.592]
["binance-futures","BTCUSDT",1753833619315,1.478,117880.3,117880.2,13.105]
["binance-futures","BTCUSDT",1753833619366,1.478,117880.3,117880.2,12.576]
["binance-futures","BTCUSDT",1753833619418,1.478,117880.3,117880.2,12.09]
["binance-futures","BTCUSDT",1753833619526,1.478,117880.3,117880.2,12.091]
["binance-futures","BTCUSDT",1753833619578,1.478,117880.3,117880.2,12.575]
["binance-futures","BTCUSDT",1753833619632,1.478,117880.3,117880.2,12.089]
["binance-futures","BTCUSDT",1753833619682,1.478,117880.3,117880.2,12.531]
["binance-futures","BTCUSDT",1753833619737,1.478,117880.3,117880.2,12.048]
["binance-futures","BTCUSDT",1753833619789,1.478,117880.3,117880.2,12.047]
["binance-futures","BTCUSDT",1753833619843,1.48,117880.3,117880.2,13.933]
["binance-futures","BTCUSDT",1753833619883,1.48,117880.3,117880.2,13.937]
["binance-futures","BTCUSDT",1753833619941,1.48,117880.3,117880.2,14.954]
["binance-futures","BTCUSDT",1753833620002,1.48,117880.3,117880.2,14.468]
["binance-futures","BTCUSDT",1753833620102,1.48,117880.3,117880.2,13.39]
["binance-futures","BTCUSDT",1753833620160,1.48,117880.3,117880.2,11.988]
["binance-futures","BTCUSDT",1753833620211,2.205,117880.3,117880.2,11.99]
["binance-futures","BTCUSDT",1753833620262,2.203,117880.3,117880.2,11.99]
["binance-futures","BTCUSDT",1753833620312,2.144,117880.3,117880.2,11.99]
["binance-futures","BTCUSDT",1753833620364,1.416,117880.3,117880.2,11.986]
["binance-futures","BTCUSDT",1753833620408,1.416,117880.3,117880.2,11.786]
["binance-futures","BTCUSDT",1753833620466,1.423,117880.3,117880.2,11.786]
["binance-futures","BTCUSDT",1753833620516,1.423,117880.3,117880.2,12.272]
["binance-futures","BTCUSDT",1753833620568,1.422,117880.3,117880.2,12.272]
["binance-futures","BTCUSDT",1753833620672,1.424,117880.3,117880.2,12.272]
["binance-futures","BTCUSDT",1753833620722,1.413,117880.3,117880.2,11.485]
["binance-futures","BTCUSDT",1753833620778,1.413,117880.3,117880.2,11.971]
["binance-futures","BTCUSDT",1753833620828,1.413,117880.3,117880.2,11.485]
["binance-futures","BTCUSDT",1753833620880,1.413,117880.3,117880.2,12.985]
["binance-futures","BTCUSDT",1753833620931,1.413,117880.3,117880.2,12.989]
["binance-futures","BTCUSDT",1753833620984,1.413,117880.3,117880.2,11.982]
["binance-futures","BTCUSDT",1753833621037,1.413,117880.3,117880.2,11.986]
["binance-futures","BTCUSDT",1753833621140,1.413,117880.3,117880.2,11.5]
["binance-futures","BTCUSDT",1753833621190,1.383,117880.3,117880.2,11.5]
["binance-futures","BTCUSDT",1753833621243,1.383,117880.3,117880.2,11.986]
["binance-futures","BTCUSDT",1753833621295,0.008,117893.7,117880.4,3.176]
["binance-futures","BTCUSDT",1753833621346,0.003,117893.3,117890.0,3.108]
["binance-futures","BTCUSDT",1753833621397,0.052,117893.1,117893.0,19.363]
["binance-futures","BTCUSDT",1753833621449,0.001,117893.4,117893.3,12.135]
["binance-futures","BTCUSDT",1753833621500,9.646,117895.4,117895.3,31.657]
["binance-futures","BTCUSDT",1753833621551,0.217,117895.4,117895.3,16.099]
["binance-futures","BTCUSDT",1753833621602,0.12,117895.4,117895.3,16.503]
["binance-futures","BTCUSDT",1753833621654,0.278,117895.4,117895.3,16.804]
["binance-futures","BTCUSDT",1753833621706,0.28,117895.4,117895.3,15.674]
["binance-futures","BTCUSDT",1753833621755,0.155,117895.4,117895.3,16.672]
["binance-futures","BTCUSDT",1753833621806,0.104,117895.4,117895.3,16.673]
["binance-futures","BTCUSDT",1753833621862,0.104,117895.4,117895.3,16.108]
["binance-futures","BTCUSDT",1753833621965,0.104,117895.4,117895.3,16.087]
["binance-futures","BTCUSDT",1753833622020,0.104,117895.4,117895.3,17.543]
["binance-futures","BTCUSDT",1753833622071,0.102,117895.4,117895.3,16.898]
["binance-futures","BTCUSDT",1753833622123,0.987,117895.4,117895.3,16.238]
["binance-futures","BTCUSDT",1753833622173,2.105,117895.4,117895.3,15.537]
["binance-futures","BTCUSDT",1753833622225,1.735,117895.4,117895.3,15.538]
["binance-futures","BTCUSDT",1753833622274,2.106,117895.4,117895.3,14.538]
["binance-futures","BTCUSDT",1753833622326,2.107,117895.4,117895.3,14.771]
["binance-futures","BTCUSDT",1753833622382,2.012,117895.4,117895.3,14.771]
["binance-futures","BTCUSDT",1753833622432,2.012,117895.4,117895.3,14.77]
["binance-futures","BTCUSDT",1753833622592,2.013,117895.4,117895.3,14.733]
["binance-futures","BTCUSDT",1753833622693,2.015,117895.4,117895.3,14.695]
["binance-futures","BTCUSDT",1753833622847,2.022,117895.4,117895.3,14.695]
["binance-futures","BTCUSDT",1753833622903,1.984,117895.4,117895.3,14.701]
["binance-futures","BTCUSDT",1753833622954,1.649,117895.4,117895.3,14.701]
["binance-futures","BTCUSDT",1753833623007,1.449,117895.4,117895.3,14.701]
["binance-futures","BTCUSDT",1753833623056,0.146,117895.4,117895.3,16.17]
["binance-futures","BTCUSDT",1753833623109,0.146,117895.4,117895.3,15.536]
["binance-futures","BTCUSDT",1753833623163,0.146,117895.4,117895.3,16.478]
["binance-futures","BTCUSDT",1753833623263,0.146,117895.4,117895.3,15.873]
["binance-futures","BTCUSDT",1753833623318,0.148,117895.4,117895.3,15.833]
["binance-futures","BTCUSDT",1753833623367,0.148,117895.4,117895.3,15.873]
["binance-futures","BTCUSDT",1753833623529,0.148,117895.4,117895.3,15.842]
["binance-futures","BTCUSDT",1753833623689,0.128,117895.4,117895.3,15.842]
["binance-futures","BTCUSDT",1753833623739,0.125,117895.4,117895.3,16.447]
["binance-futures","BTCUSDT",1753833623791,0.125,117895.4,117895.3,15.83]
["binance-futures","BTCUSDT",1753833623843,0.125,117895.4,117895.3,16.435]
["binance-futures","BTCUSDT",1753833623897,0.126,117895.4,117895.3,15.83]
["binance-futures","BTCUSDT",1753833624041,0.126,117895.4,117895.3,16.438]
["binance-futures","BTCUSDT",1753833624153,0.127,117895.4,117895.3,16.439]
["binance-futures","BTCUSDT",1753833624208,0.151,117895.4,117895.3,16.439]
["binance-futures","BTCUSDT",1753833624259,0.151,117895.4,117895.3,16.442]
["binance-futures","BTCUSDT",1753833624312,0.151,117895.4,117895.3,15.837]
["binance-futures","BTCUSDT",1753833624418,0.151,117895.4,117895.3,15.857]
["binance-futures","BTCUSDT",1753833624469,0.151,117895.4,117895.3,15.856]
["binance-futures","BTCUSDT",1753833624522,0.146,117895.4,117895.3,15.856]
["binance-futures","BTCUSDT",1753833624576,0.144,117895.4,117895.3,16.461]
["binance-futures","BTCUSDT",1753833624678,0.144,117895.4,117895.3,15.858]
["binance-futures","BTCUSDT",1753833624726,0.144,117895.4,117895.3,15.851]
["binance-futures","BTCUSDT",1753833624784,0.144,117895.4,117895.3,15.85]
["binance-futures","BTCUSDT",1753833624887,0.144,117895.4,117895.3,15.81]
["binance-futures","BTCUSDT",1753833624994,0.875,117895.4,117895.3,14.987]
["binance-futures","BTCUSDT",1753833625045,1.056,117895.4,117895.3,14.987]
["binance-futures","BTCUSDT",1753833625101,1.675,117895.4,117895.3,14.989]
["binance-futures","BTCUSDT",1753833625153,2.048,117895.4,117895.3,14.399]
["binance-futures","BTCUSDT",1753833625204,1.44,117895.4,117895.3,14.478]
["binance-futures","BTCUSDT",1753833625254,1.44,117895.4,117895.3,14.472]
["binance-futures","BTCUSDT",1753833625306,1.233,117895.4,117895.3,14.387]
["binance-futures","BTCUSDT",1753833625352,0.133,117895.4,117895.3,15.156]
["binance-futures","BTCUSDT",1753833625405,0.134,117895.4,117895.3,14.551]
["binance-futures","BTCUSDT",1753833625565,0.134,117895.4,117895.3,14.591]
["binance-futures","BTCUSDT",1753833625616,0.133,117895.4,117895.3,15.196]
["binance-futures","BTCUSDT",1753833625668,0.129,117895.4,117895.3,14.591]
["binance-futures","BTCUSDT",1753833625718,0.128,117895.4,117895.3,14.591]
["binance-futures","BTCUSDT",1753833625772,0.128,117895.4,117895.3,14.568]
["binance-futures","BTCUSDT",1753833625821,0.856,117895.4,117895.3,14.568]
["binance-futures","BTCUSDT",1753833625876,0.086,117895.5,117895.4,24.051]
["binance-futures","BTCUSDT",1753833625928,0.086,117895.5,117895.4,23.927]
["binance-futures","BTCUSDT",1753833625978,0.816,117895.5,117895.4,24.869]
["binance-futures","BTCUSDT",1753833626030,0.818,117895.5,117895.4,24.265]
["binance-futures","BTCUSDT",1753833626080,0.057,117896.6,117896.5,25.029]
["binance-futures","BTCUSDT",1753833626132,0.059,117896.6,117896.5,23.929]
["binance-futures","BTCUSDT",1753833626183,0.059,117896.6,117896.5,26.311]
["binance-futures","BTCUSDT",1753833626234,0.062,117896.6,117896.5,25.249]
["binance-futures","BTCUSDT",1753833626285,0.064,117896.6,117896.5,24.188]
["binance-futures","BTCUSDT",1753833626336,0.064,117896.6,117896.5,24.166]
["binance-futures","BTCUSDT",1753833626438,0.064,117896.6,117896.5,23.213]
["binance-futures","BTCUSDT",1753833626489,0.226,117897.1,117897.0,16.214]
["binance-futures","BTCUSDT",1753833626540,0.002,117900.1,117899.9,14.499]
["binance-futures","BTCUSDT",1753833626591,0.11,117903.1,117903.0,17.96]
["binance-futures","BTCUSDT",1753833626642,1.205,117904.8,117904.7,21.243]
["binance-futures","BTCUSDT",1753833626689,0.165,117904.8,117904.7,22.039]
["binance-futures","BTCUSDT",1753833626747,0.167,117904.8,117904.7,22.746]
["binance-futures","BTCUSDT",1753833626798,0.11,117904.8,117904.7,22.534]
["binance-futures","BTCUSDT",1753833626848,4.112,117907.2,117907.1,19.581]
["binance-futures","BTCUSDT",1753833626901,4.192,117907.2,117907.1,19.62]
["binance-futures","BTCUSDT",1753833626951,3.274,117907.2,117907.1,20.116]
["binance-futures","BTCUSDT",1753833627003,3.304,117907.2,117907.1,20.156]
["binance-futures","BTCUSDT",1753833627054,2.463,117907.2,117907.1,21.095]
["binance-futures","BTCUSDT",1753833627105,2.463,117907.2,117907.1,21.116]
["binance-futures","BTCUSDT",1753833627154,2.463,117907.2,117907.1,21.119]
["binance-futures","BTCUSDT",1753833627209,3.391,117907.2,117907.1,22.002]
["binance-futures","BTCUSDT",1753833627264,2.463,117907.2,117907.1,22.016]
["binance-futures","BTCUSDT",1753833627316,2.464,117907.2,117907.1,22.09]
["binance-futures","BTCUSDT",1753833627365,2.547,117907.2,117907.1,22.09]
["binance-futures","BTCUSDT",1753833627421,3.275,117907.2,117907.1,22.097]
["binance-futures","BTCUSDT",1753833627536,3.79,117907.2,117907.1,21.612]
["binance-futures","BTCUSDT",1753833627586,5.998,117907.2,117907.1,18.856]
["binance-futures","BTCUSDT",1753833627639,5.413,117907.2,117907.1,18.886]
["binance-futures","BTCUSDT",1753833627745,5.412,117907.2,117907.1,18.886]
["binance-futures","BTCUSDT",1753833627796,5.175,117907.2,117907.1,18.886]
["binance-futures","BTCUSDT",1753833627848,5.175,117907.2,117907.1,18.882]
["binance-futures","BTCUSDT",1753833628007,5.175,117907.2,117907.1,18.278]
["binance-futures","BTCUSDT",1753833628058,5.175,117907.2,117907.1,18.277]
["binance-futures","BTCUSDT",1753833628110,5.176,117907.2,117907.1,18.278]
["binance-futures","BTCUSDT",1753833628162,5.179,117907.2,117907.1,18.276]
["binance-futures","BTCUSDT",1753833628261,5.179,117907.2,117907.1,18.293]
["binance-futures","BTCUSDT",1753833628318,5.179,117907.2,117907.1,18.287]
["binance-futures","BTCUSDT",1753833628370,5.173,117907.2,117907.1,18.287]
["binance-futures","BTCUSDT",1753833628465,5.173,117907.2,117907.1,18.271]
["binance-futures","BTCUSDT",1753833628522,5.173,117907.2,117907.1,18.277]
["binance-futures","BTCUSDT",1753833628577,5.128,117907.2,117907.1,18.232]
["binance-futures","BTCUSDT",1753833628629,4.123,117907.2,117907.1,18.234]
["binance-futures","BTCUSDT",1753833628682,1.978,117907.2,117907.1,18.22]
["binance-futures","BTCUSDT",1753833628734,0.323,117907.2,117907.1,19.309]
["binance-futures","BTCUSDT",1753833628786,0.112,117907.2,117907.1,19.598]
["binance-futures","BTCUSDT",1753833628837,1.669,117910.0,117909.9,20.185]
["binance-futures","BTCUSDT",1753833628888,2.673,117910.0,117909.9,19.699]
["binance-futures","BTCUSDT",1753833628941,3.008,117910.0,117909.9,20.891]
["binance-futures","BTCUSDT",1753833628992,5.128,117910.0,117909.9,19.784]
["binance-futures","BTCUSDT",1753833629041,5.138,117910.0,117909.9,19.787]
["binance-futures","BTCUSDT",1753833629098,4.902,117910.0,117909.9,19.789]
["binance-futures","BTCUSDT",1753833629147,4.902,117910.0,117909.9,19.818]
["binance-futures","BTCUSDT",1753833629199,4.902,117910.0,117909.9,19.82]
["binance-futures","BTCUSDT",1753833629250,4.903,117910.0,117909.9,19.839]
["binance-futures","BTCUSDT",1753833629304,4.903,117910.0,117909.9,19.859]
["binance-futures","BTCUSDT",1753833629405,4.903,117910.0,117909.9,19.819]
["binance-futures","BTCUSDT",1753833629461,4.903,117910.0,117909.9,19.84]
["binance-futures","BTCUSDT",1753833629514,4.903,117910.0,117909.9,19.877]
["binance-futures","BTCUSDT",1753833629562,4.903,117910.0,117909.9,19.912]
["binance-futures","BTCUSDT",1753833629615,4.903,117910.0,117909.9,19.915]
["binance-futures","BTCUSDT",1753833629872,4.903,117910.0,117909.9,19.914]
["binance-futures","BTCUSDT",1753833629922,4.903,117910.0,117909.9,19.874]
["binance-futures","BTCUSDT",1753833629981,4.902,117910.0,117909.9,19.874]
["binance-futures","BTCUSDT",1753833630025,4.868,117910.0,117909.9,19.974]
["binance-futures","BTCUSDT",1753833630082,4.868,117910.0,117909.9,19.893]
["binance-futures","BTCUSDT",1753833630137,4.631,117910.0,117909.9,19.874]
["binance-futures","BTCUSDT",1753833630185,4.453,117910.0,117909.9,19.874]
["binance-futures","BTCUSDT",1753833630238,4.453,117910.0,117909.9,19.166]
["binance-futures","BTCUSDT",1753833630289,4.452,117910.0,117909.9,19.166]
["binance-futures","BTCUSDT",1753833630342,4.452,117910.0,117909.9,19.205]
["binance-futures","BTCUSDT",1753833630399,4.643,117910.0,117909.9,18.523]
["binance-futures","BTCUSDT",1753833630451,4.75,117910.0,117909.9,17.462]
["binance-futures","BTCUSDT",1753833630501,5.248,117910.0,117909.9,17.022]
["binance-futures","BTCUSDT",1753833630553,5.248,117910.0,117909.9,16.982]
["binance-futures","BTCUSDT",1753833630760,5.248,117910.0,117909.9,16.962]
["binance-futures","BTCUSDT",1753833630812,5.521,117910.0,117909.9,16.953]
["binance-futures","BTCUSDT",1753833630863,5.271,117910.0,117909.9,17.239]
["binance-futures","BTCUSDT",1753833630966,5.269,117910.0,117909.9,17.239]
["binance-futures","BTCUSDT",1753833631173,5.269,117910.0,117909.9,16.953]
["binance-futures","BTCUSDT",1753833631329,5.244,117910.0,117909.9,17.279]
["binance-futures","BTCUSDT",1753833631381,5.248,117910.0,117909.9,16.996]
["binance-futures","BTCUSDT",1753833631426,5.248,117910.0,117909.9,16.956]
["binance-futures","BTCUSDT",1753833631481,5.248,117910.0,117909.9,16.957]
["binance-futures","BTCUSDT",1753833631535,5.248,117910.0,117909.9,17.314]
["binance-futures","BTCUSDT",1753833631586,2.734,117912.2,117912.1,20.857]
["binance-futures","BTCUSDT",1753833631637,1.668,117912.2,117912.1,21.19]
["binance-futures","BTCUSDT",1753833631688,0.213,117912.2,117912.1,21.445]
["binance-futures","BTCUSDT",1753833631739,0.211,117912.2,117912.1,21.578]
["binance-futures","BTCUSDT",1753833631791,6.795,117917.5,117917.4,13.638]
["binance-futures","BTCUSDT",1753833631842,5.387,117917.5,117917.4,9.677]
["binance-futures","BTCUSDT",1753833631894,5.587,117917.5,117917.4,9.319]
["binance-futures","BTCUSDT",1753833631947,5.387,117917.5,117917.4,9.339]
["binance-futures","BTCUSDT",1753833631998,5.44,117917.5,117917.4,9.408]
["binance-futures","BTCUSDT",1753833632052,5.443,117917.5,117917.4,9.41]
["binance-futures","BTCUSDT",1753833632104,5.458,117917.5,117917.4,9.438]
["binance-futures","BTCUSDT",1753833632157,5.221,117917.5,117917.4,9.639]
["binance-futures","BTCUSDT",1753833632207,5.221,117917.5,117917.4,9.661]
["binance-futures","BTCUSDT",1753833632261,5.221,117917.5,117917.4,9.705]
["binance-futures","BTCUSDT",1753833632306,5.221,117917.5,117917.4,9.742]
["binance-futures","BTCUSDT",1753833632366,5.221,117917.5,117917.4,9.744]
["binance-futures","BTCUSDT",1753833632417,3.91,117917.5,117917.4,9.729]
["binance-futures","BTCUSDT",1753833632468,3.807,117917.5,117917.4,9.557]
["binance-futures","BTCUSDT",1753833632519,3.798,117917.5,117917.4,9.563]
["binance-futures","BTCUSDT",1753833632571,3.509,117917.5,117917.4,9.563]
["binance-futures","BTCUSDT",1753833632622,3.349,117917.5,117917.4,10.413]
["binance-futures","BTCUSDT",1753833632682,3.586,117917.5,117917.4,10.413]
["binance-futures","BTCUSDT",1753833632788,3.586,117917.5,117917.4,10.411]
["binance-futures","BTCUSDT",1753833632841,3.535,117917.5,117917.4,10.411]
["binance-futures","BTCUSDT",1753833632944,3.735,117917.5,117917.4,10.411]
["binance-futures","BTCUSDT",1753833632993,3.735,117917.5,117917.4,10.401]
["binance-futures","BTCUSDT",1753833633151,3.737,117917.5,117917.4,10.861]
["binance-futures","BTCUSDT",1753833633203,3.537,117917.5,117917.4,10.861]
["binance-futures","BTCUSDT",1753833633305,3.538,117917.5,117917.4,10.862]
["binance-futures","BTCUSDT",1753833633358,3.538,117917.5,117917.4,10.863]
["binance-futures","BTCUSDT",1753833633404,3.496,117917.5,117917.4,10.904]
["binance-futures","BTCUSDT",1753833633461,3.182,117917.5,117917.4,11.904]
["binance-futures","BTCUSDT",1753833633511,4.033,117917.5,117917.4,10.903]
["binance-futures","BTCUSDT",1753833633618,3.802,117917.5,117917.4,10.818]
["binance-futures","BTCUSDT",1753833633722,3.602,117917.5,117917.4,11.818]
["binance-futures","BTCUSDT",1753833633774,4.087,117917.5,117917.4,11.818]
["binance-futures","BTCUSDT",1753833633880,4.087,117917.5,117917.4,11.538]
["binance-futures","BTCUSDT",1753833633985,4.051,117917.5,117917.4,11.542]
["binance-futures","BTCUSDT",1753833634039,4.03,117917.5,117917.4,11.416]
["binance-futures","BTCUSDT",1753833634087,4.03,117917.5,117917.4,11.41]
["binance-futures","BTCUSDT",1753833634142,4.034,117917.5,117917.4,11.41]
["binance-futures","BTCUSDT",1753833634248,5.506,117917.5,117917.4,11.41]
["binance-futures","BTCUSDT",1753833634299,6.491,117917.5,117917.4,11.396]
["binance-futures","BTCUSDT",1753833634348,7.424,117917.5,117917.4,8.352]
["binance-futures","BTCUSDT",1753833634403,7.265,117917.5,117917.4,8.565]
["binance-futures","BTCUSDT",1753833634453,7.265,117917.5,117917.4,7.388]
["binance-futures","BTCUSDT",1753833634507,7.265,117917.5,117917.4,7.39]
["binance-futures","BTCUSDT",1753833634612,7.265,117917.5,117917.4,7.385]
["binance-futures","BTCUSDT",1753833634662,7.265,117917.5,117917.4,7.35]
["binance-futures","BTCUSDT",1753833634716,7.269,117917.5,117917.4,7.338]
["binance-futures","BTCUSDT",1753833634924,7.269,117917.5,117917.4,7.37]
["binance-futures","BTCUSDT",1753833635033,7.211,117917.5,117917.4,7.37]
["binance-futures","BTCUSDT",1753833635086,7.211,117917.5,117917.4,7.687]
["binance-futures","BTCUSDT",1753833635136,7.263,117917.5,117917.4,7.68]
["binance-futures","BTCUSDT",1753833635187,7.266,117917.5,117917.4,7.685]
["binance-futures","BTCUSDT",1753833635238,7.266,117917.5,117917.4,7.604]
["binance-futures","BTCUSDT",1753833635293,7.266,117917.5,117917.4,7.625]
["binance-futures","BTCUSDT",1753833635399,7.69,117917.5,117917.4,7.654]
["binance-futures","BTCUSDT",1753833635503,7.687,117917.5,117917.4,7.676]
["binance-futures","BTCUSDT",1753833635544,7.688,117917.5,117917.4,7.676]
["binance-futures","BTCUSDT",1753833635602,7.688,117917.5,117917.4,7.675]
["binance-futures","BTCUSDT",1753833635659,7.687,117917.5,117917.4,7.675]
["binance-futures","BTCUSDT",1753833635707,7.69,117917.5,117917.4,7.669]
["binance-futures","BTCUSDT",1753833635761,7.684,117917.5,117917.4,7.639]
["binance-futures","BTCUSDT",1753833635864,7.684,117917.5,117917.4,7.672]
["binance-futures","BTCUSDT",1753833635974,7.684,117917.5,117917.4,7.674]
["binance-futures","BTCUSDT",1753833636021,7.684,117917.5,117917.4,7.678]
["binance-futures","BTCUSDT",1753833636184,7.688,117917.5,117917.4,7.676]
["binance-futures","BTCUSDT",1753833636237,7.891,117917.5,117917.4,7.677]
["binance-futures","BTCUSDT",1753833636289,7.891,117917.5,117917.4,7.637]
["binance-futures","BTCUSDT",1753833636339,7.885,117917.5,117917.4,7.655]
["binance-futures","BTCUSDT",1753833636392,7.885,117917.5,117917.4,7.652]
["binance-futures","BTCUSDT",1753833636444,7.885,117917.5,117917.4,7.681]
["binance-futures","BTCUSDT",1753833636599,7.885,117917.5,117917.4,7.684]
["binance-futures","BTCUSDT",1753833636651,6.728,117917.5,117917.4,7.856]
["binance-futures","BTCUSDT",1753833636752,6.728,117917.5,117917.4,8.703]
["binance-futures","BTCUSDT",1753833636911,6.728,117917.5,117917.4,8.531]
["binance-futures","BTCUSDT",1753833637016,6.897,117917.5,117917.4,8.531]
["binance-futures","BTCUSDT",1753833637174,6.897,117917.5,117917.4,8.528]
["binance-futures","BTCUSDT",1753833637222,6.897,117917.5,117917.4,8.532]
["binance-futures","BTCUSDT",1753833637277,6.897,117917.5,117917.4,8.53]
["binance-futures","BTCUSDT",1753833637329,6.884,117917.5,117917.4,8.498]
["binance-futures","BTCUSDT",1753833637378,6.884,117917.5,117917.4,8.535]
["binance-futures","BTCUSDT",1753833637431,6.185,117917.5,117917.4,7.688]
["binance-futures","BTCUSDT",1753833637482,6.185,117917.5,117917.4,7.689]
["binance-futures","BTCUSDT",1753833637534,6.185,117917.5,117917.4,7.691]
["binance-futures","BTCUSDT",1753833637584,6.089,117917.5,117917.4,7.691]
["binance-futures","BTCUSDT",1753833637793,1.965,117917.5,117917.4,8.47]
["binance-futures","BTCUSDT",1753833637845,1.352,117917.5,117917.4,10.349]
["binance-futures","BTCUSDT",1753833637896,1.658,117917.5,117917.4,10.177]
["binance-futures","BTCUSDT",1753833637942,1.148,117917.5,117917.4,10.197]
["binance-futures","BTCUSDT",1753833638048,1.159,117917.5,117917.4,11.197]
["binance-futures","BTCUSDT",1753833638103,1.123,117917.5,117917.4,11.214]
["binance-futures","BTCUSDT",1753833638161,1.126,117917.5,117917.4,11.217]
["binance-futures","BTCUSDT",1753833638262,1.126,117917.5,117917.4,10.007]
["binance-futures","BTCUSDT",1753833638317,1.125,117917.5,117917.4,10.021]
["binance-futures","BTCUSDT",1753833638367,1.125,117917.5,117917.4,10.028]
["binance-futures","BTCUSDT",1753833638421,0.217,117917.5,117917.4,11.506]
["binance-futures","BTCUSDT",1753833638472,0.185,117917.5,117917.4,11.491]
["binance-futures","BTCUSDT",1753833638523,0.272,117917.5,117917.4,11.532]
["binance-futures","BTCUSDT",1753833638574,0.115,117917.5,117917.4,12.232]
["binance-futures","BTCUSDT",1753833638624,0.11,117917.5,117917.4,11.574]
["binance-futures","BTCUSDT",1753833638672,0.071,117917.5,117917.4,11.576]
["binance-futures","BTCUSDT",1753833638730,0.021,117918.0,117917.9,4.777]
["binance-futures","BTCUSDT",1753833638781,0.072,117920.0,117919.9,23.493]
["binance-futures","BTCUSDT",1753833638832,0.214,117920.8,117920.7,28.593]
["binance-futures","BTCUSDT",1753833638882,2.484,117923.0,117922.9,22.483]
["binance-futures","BTCUSDT",1753833638934,2.484,117923.0,117922.9,21.424]
["binance-futures","BTCUSDT",1753833638984,2.485,117923.0,117922.9,22.635]
["binance-futures","BTCUSDT",1753833639036,2.485,117923.0,117922.9,22.714]
["binance-futures","BTCUSDT",1753833639087,3.748,117923.0,117922.9,22.321]
["binance-futures","BTCUSDT",1753833639139,3.948,117923.0,117922.9,22.317]
["binance-futures","BTCUSDT",1753833639189,3.948,117923.0,117922.9,22.787]
["binance-futures","BTCUSDT",1753833639240,3.871,117923.0,117922.9,22.796]
["binance-futures","BTCUSDT",1753833639293,3.948,117923.0,117922.9,21.796]
["binance-futures","BTCUSDT",1753833639343,3.835,117923.0,117922.9,21.803]
["binance-futures","BTCUSDT",1753833639395,3.635,117923.0,117922.9,22.807]
["binance-futures","BTCUSDT",1753833639442,3.636,117923.0,117922.9,22.846]
["binance-futures","BTCUSDT",1753833639500,3.836,117923.0,117922.9,22.85]
["binance-futures","BTCUSDT",1753833639602,4.005,117923.0,117922.9,22.85]
["binance-futures","BTCUSDT",1753833639710,4.005,117923.0,117922.9,22.865]
["binance-futures","BTCUSDT",1753833639822,4.006,117923.0,117922.9,22.865]
["binance-futures","BTCUSDT",1753833639871,3.806,117923.0,117922.9,22.865]
["binance-futures","BTCUSDT",1753833639928,4.369,117923.0,117922.9,22.865]
["binance-futures","BTCUSDT",1753833639982,4.292,117923.0,117922.9,23.712]
["binance-futures","BTCUSDT",1753833640033,3.97,117923.0,117922.9,23.712]
["binance-futures","BTCUSDT",1753833640139,3.97,117923.0,117922.9,23.716]
["binance-futures","BTCUSDT",1753833640186,3.975,117923.0,117922.9,23.716]
["binance-futures","BTCUSDT",1753833640243,4.051,117923.0,117922.9,23.716]
["binance-futures","BTCUSDT",1753833640296,4.477,117923.0,117922.9,23.714]
["binance-futures","BTCUSDT",1753833640350,6.534,117923.0,117922.9,19.627]
["binance-futures","BTCUSDT",1753833640402,7.797,117923.0,117922.9,15.584]
["binance-futures","BTCUSDT",1753833640452,7.575,117923.0,117922.9,15.336]
["binance-futures","BTCUSDT",1753833640503,7.297,117923.0,117922.9,13.363]
["binance-futures","BTCUSDT",1753833640556,7.297,117923.0,117922.9,13.325]
["binance-futures","BTCUSDT",1753833640602,7.376,117923.0,117922.9,14.185]
["binance-futures","BTCUSDT",1753833640763,7.377,117923.0,117922.9,14.188]
["binance-futures","BTCUSDT",1753833641132,7.216,117923.0,117922.9,14.186]
["binance-futures","BTCUSDT",1753833641182,7.22,117923.0,117922.9,14.186]
["binance-futures","BTCUSDT",1753833641282,7.22,117923.0,117922.9,13.478]
["binance-futures","BTCUSDT",1753833641339,7.22,117923.0,117922.9,13.466]
["binance-futures","BTCUSDT",1753833641392,7.219,117923.0,117922.9,13.466]
["binance-futures","BTCUSDT",1753833641441,7.219,117923.0,117922.9,13.491]
["binance-futures","BTCUSDT",1753833641495,7.219,117923.0,117922.9,13.493]
["binance-futures","BTCUSDT",1753833641542,7.219,117923.0,117922.9,13.494]
["binance-futures","BTCUSDT",1753833641663,7.22,117923.0,117922.9,13.494]
["binance-futures","BTCUSDT",1753833641770,7.22,117923.0,117922.9,13.024]
["binance-futures","BTCUSDT",1753833641820,7.22,117923.0,117922.9,13.493]
["binance-futures","BTCUSDT",1753833641872,7.22,117923.0,117922.9,13.494]
["binance-futures","BTCUSDT",1753833641972,7.22,117923.0,117922.9,13.521]
["binance-futures","BTCUSDT",1753833642131,7.223,117923.0,117922.9,13.521]
["binance-futures","BTCUSDT",1753833642182,7.23,117923.0,117922.9,13.521]
["binance-futures","BTCUSDT",1753833642290,7.231,117923.0,117922.9,13.52]
["binance-futures","BTCUSDT",1753833642448,7.232,117923.0,117922.9,13.527]
["binance-futures","BTCUSDT",1753833642501,7.232,117923.0,117922.9,13.528]
["binance-futures","BTCUSDT",1753833642551,7.232,117923.0,117922.9,13.53]
["binance-futures","BTCUSDT",1753833642761,7.232,117923.0,117922.9,13.534]
["binance-futures","BTCUSDT",1753833642812,7.161,117923.0,117922.9,13.534]
["binance-futures","BTCUSDT",1753833642862,7.242,117923.0,117922.9,13.535]
["binance-futures","BTCUSDT",1753833642972,7.192,117923.0,117922.9,13.535]
["binance-futures","BTCUSDT",1753833643072,7.192,117923.0,117922.9,13.537]
["binance-futures","BTCUSDT",1753833643234,7.192,117923.0,117922.9,13.535]
["binance-futures","BTCUSDT",1753833643337,7.25,117923.0,117922.9,13.534]
["binance-futures","BTCUSDT",1753833643388,7.25,117923.0,117922.9,13.065]
["binance-futures","BTCUSDT",1753833643442,7.25,117923.0,117922.9,13.592]
["binance-futures","BTCUSDT",1753833643489,7.25,117923.0,117922.9,13.594]
["binance-futures","BTCUSDT",1753833643544,7.233,117923.0,117922.9,13.594]
["binance-futures","BTCUSDT",1753833643583,7.175,117923.0,117922.9,13.594]
["binance-futures","BTCUSDT",1753833643806,7.175,117923.0,117922.9,13.596]
["binance-futures","BTCUSDT",1753833643908,7.174,117923.0,117922.9,13.596]
["binance-futures","BTCUSDT",1753833644019,7.174,117923.0,117922.9,13.6]
["binance-futures","BTCUSDT",1753833644124,7.634,117923.0,117922.9,11.383]
["binance-futures","BTCUSDT",1753833644175,7.637,117923.0,117922.9,11.383]
["binance-futures","BTCUSDT",1753833644226,7.323,117923.0,117922.9,10.729]
["binance-futures","BTCUSDT",1753833644278,8.197,117923.0,117922.9,4.292]
["binance-futures","BTCUSDT",1753833644330,8.567,117923.0,117922.9,2.487]
["binance-futures","BTCUSDT",1753833644379,8.276,117923.0,117922.9,2.11]
["binance-futures","BTCUSDT",1753833644431,8.392,117923.0,117922.9,2.11]
["binance-futures","BTCUSDT",1753833644483,8.278,117923.0,117922.9,2.064]
["binance-futures","BTCUSDT",1753833644532,8.278,117923.0,117922.9,2.137]
["binance-futures","BTCUSDT",1753833644584,8.279,117923.0,117922.9,2.105]
["binance-futures","BTCUSDT",1753833644638,8.279,117923.0,117922.9,2.138]
["binance-futures","BTCUSDT",1753833644741,8.281,117923.0,117922.9,2.138]
["binance-futures","BTCUSDT",1753833644844,8.281,117923.0,117922.9,2.215]
["binance-futures","BTCUSDT",1753833644901,8.281,117923.0,117922.9,2.213]
["binance-futures","BTCUSDT",1753833644952,8.281,117923.0,117922.9,2.137]
["binance-futures","BTCUSDT",1753833645109,8.281,117923.0,117922.9,2.939]
["binance-futures","BTCUSDT",1753833645158,8.279,117923.0,117922.9,2.939]
["binance-futures","BTCUSDT",1753833645212,8.185,117923.0,117922.9,2.939]
["binance-futures","BTCUSDT",1753833645263,8.183,117923.0,117922.9,2.936]
["binance-futures","BTCUSDT",1753833645315,8.183,117923.0,117922.9,2.929]
["binance-futures","BTCUSDT",1753833645420,8.183,117923.0,117922.9,2.203]
["binance-futures","BTCUSDT",1753833645472,7.76,117923.0,117922.9,2.968]
["binance-futures","BTCUSDT",1753833645523,7.76,117923.0,117922.9,2.971]
["binance-futures","BTCUSDT",1753833645575,7.76,117923.0,117922.9,2.973]
["binance-futures","BTCUSDT",1753833645628,7.76,117923.0,117922.9,2.97]
["binance-futures","BTCUSDT",1753833645681,7.76,117923.0,117922.9,2.937]
["binance-futures","BTCUSDT",1753833645734,7.408,117923.0,117922.9,3.416]
["binance-futures","BTCUSDT",1753833645785,7.408,117923.0,117922.9,3.175]
["binance-futures","BTCUSDT",1753833645836,7.459,117923.0,117922.9,3.181]
["binance-futures","BTCUSDT",1753833645886,7.498,117923.0,117922.9,7.349]
["binance-futures","BTCUSDT",1753833645939,7.498,117923.0,117922.9,7.351]
["binance-futures","BTCUSDT",1753833645982,6.731,117923.0,117922.9,7.353]
["binance-futures","BTCUSDT",1753833646042,6.367,117923.0,117922.9,7.353]
["binance-futures","BTCUSDT",1753833646094,7.519,117923.0,117922.9,7.353]
["binance-futures","BTCUSDT",1753833646146,7.883,117923.0,117922.9,7.422]
["binance-futures","BTCUSDT",1753833646202,7.883,117923.0,117922.9,7.42]
["binance-futures","BTCUSDT",1753833646253,7.464,117923.0,117922.9,7.614]
["binance-futures","BTCUSDT",1753833646303,7.55,117923.0,117922.9,7.42]
["binance-futures","BTCUSDT",1753833646356,7.631,117923.0,117922.9,7.419]
["binance-futures","BTCUSDT",1753833646461,7.631,117923.0,117922.9,7.417]
["binance-futures","BTCUSDT",1753833646515,6.159,117923.0,117922.9,7.42]
["binance-futures","BTCUSDT",1753833646566,6.475,117923.0,117922.9,7.42]
["binance-futures","BTCUSDT",1753833646619,6.475,117923.0,117922.9,7.423]
["binance-futures","BTCUSDT",1753833646721,7.588,117923.0,117922.9,8.423]
["binance-futures","BTCUSDT",1753833646829,7.588,117923.0,117922.9,7.423]
["binance-futures","BTCUSDT",1753833646882,7.585,117923.0,117922.9,7.422]
["binance-futures","BTCUSDT",1753833646930,7.585,117923.0,117922.9,8.422]
["binance-futures","BTCUSDT",1753833646982,6.384,117923.0,117922.9,8.422]
["binance-futures","BTCUSDT",1753833647039,6.387,117923.0,117922.9,8.422]
["binance-futures","BTCUSDT",1753833647087,6.39,117923.0,117922.9,8.413]
["binance-futures","BTCUSDT",1753833647142,6.393,117923.0,117922.9,8.414]
["binance-futures","BTCUSDT",1753833647196,6.393,117923.0,117922.9,7.413]
["binance-futures","BTCUSDT",1753833647244,7.468,117923.0,117922.9,7.413]
["binance-futures","BTCUSDT",1753833647299,7.609,117923.0,117922.9,7.413]
["binance-futures","BTCUSDT",1753833647347,7.523,117923.0,117922.9,7.413]
["binance-futures","BTCUSDT",1753833647405,7.529,117923.0,117922.9,8.411]
["binance-futures","BTCUSDT",1753833647443,6.469,117923.0,117922.9,8.411]
["binance-futures","BTCUSDT",1753833647508,5.864,117923.0,117922.9,8.411]
["binance-futures","BTCUSDT",1753833647559,5.869,117923.0,117922.9,8.411]
["binance-futures","BTCUSDT",1753833647608,5.869,117923.0,117922.9,8.409]
["binance-futures","BTCUSDT",1753833647662,5.875,117923.0,117922.9,8.409]
["binance-futures","BTCUSDT",1753833647768,5.879,117923.0,117922.9,8.409]
["binance-futures","BTCUSDT",1753833647821,5.881,117923.0,117922.9,8.409]
["binance-futures","BTCUSDT",1753833647869,7.353,117923.0,117922.9,8.409]
["binance-futures","BTCUSDT",1753833647925,7.354,117923.0,117922.9,8.409]
["binance-futures","BTCUSDT",1753833648031,7.062,117923.0,117922.9,8.409]
["binance-futures","BTCUSDT",1753833648084,6.698,117923.0,117922.9,8.409]
["binance-futures","BTCUSDT",1753833648131,6.749,117923.0,117922.9,8.41]
["binance-futures","BTCUSDT",1753833648185,5.28,117923.0,117922.9,8.41]
["binance-futures","BTCUSDT",1753833648239,5.28,117923.0,117922.9,8.391]
["binance-futures","BTCUSDT",1753833648293,5.1,117923.0,117922.9,8.391]
["binance-futures","BTCUSDT",1753833648342,5.251,117923.0,117922.9,8.391]
["binance-futures","BTCUSDT",1753833648395,5.09,117923.0,117922.9,8.394]
["binance-futures","BTCUSDT",1753833648499,5.093,117923.0,117922.9,8.418]
["binance-futures","BTCUSDT",1753833648551,5.093,117923.0,117922.9,8.42]
["binance-futures","BTCUSDT",1753833648602,5.228,117923.0,117922.9,8.4]
["binance-futures","BTCUSDT",1753833648660,7.029,117923.0,117922.9,8.401]
["binance-futures","BTCUSDT",1753833648711,7.03,117923.0,117922.9,8.4]
["binance-futures","BTCUSDT",1753833648765,7.03,117923.0,117922.9,8.398]
["binance-futures","BTCUSDT",1753833648818,7.285,117923.0,117922.9,8.398]
["binance-futures","BTCUSDT",1753833648869,7.089,117923.0,117922.9,7.161]
["binance-futures","BTCUSDT",1753833649021,7.406,117923.0,117922.9,7.165]
["binance-futures","BTCUSDT",1753833649181,7.406,117923.0,117922.9,7.156]
["binance-futures","BTCUSDT",1753833649602,10.92,117923.0,117922.9,1.16]
["binance-futures","BTCUSDT",1753833649653,10.18,117923.0,117922.9,1.158]
["binance-futures","BTCUSDT",1753833649703,10.181,117923.0,117922.9,1.16]
["binance-futures","BTCUSDT",1753833649755,10.255,117923.0,117922.9,1.16]
["binance-futures","BTCUSDT",1753833649857,23.826,117919.1,117919.0,1.613]
["binance-futures","BTCUSDT",1753833649908,24.519,117917.5,117917.3,0.086]
["binance-futures","BTCUSDT",1753833649959,31.901,117917.5,117917.4,0.04]
["binance-futures","BTCUSDT",1753833650060,22.053,117906.2,117906.1,4.454]
["binance-futures","BTCUSDT",1753833650112,21.654,117906.2,117906.1,1.99]
["binance-futures","BTCUSDT",1753833650163,22.262,117906.2,117906.1,0.12]
["binance-futures","BTCUSDT",1753833650266,23.223,117900.1,117900.0,6.469]
["binance-futures","BTCUSDT",1753833650317,23.291,117900.1,117900.0,6.469]
["binance-futures","BTCUSDT",1753833650369,23.432,117900.1,117900.0,5.62]
["binance-futures","BTCUSDT",1753833650470,23.719,117893.8,117893.7,0.014]
["binance-futures","BTCUSDT",1753833650521,25.232,117893.8,117893.7,0.015]
["binance-futures","BTCUSDT",1753833650573,25.318,117893.8,117893.7,0.121]
["binance-futures","BTCUSDT",1753833650623,26.78,117893.8,117893.7,0.121]
["binance-futures","BTCUSDT",1753833650677,26.356,117893.8,117893.7,0.018]
["binance-futures","BTCUSDT",1753833650727,25.626,117893.8,117893.7,0.024]
["binance-futures","BTCUSDT",1753833650778,22.116,117891.4,117891.3,7.741]
["binance-futures","BTCUSDT",1753833650829,19.276,117891.4,117891.3,8.446]
["binance-futures","BTCUSDT",1753833650879,18.927,117891.4,117891.3,8.731]
["binance-futures","BTCUSDT",1753833650927,18.957,117891.4,117891.3,8.733]
["binance-futures","BTCUSDT",1753833650984,19.016,117891.4,117891.3,8.743]
["binance-futures","BTCUSDT",1753833651086,19.019,117891.4,117891.3,8.743]
["binance-futures","BTCUSDT",1753833651138,19.052,117891.4,117891.3,8.909]
["binance-futures","BTCUSDT",1753833651190,19.051,117891.4,117891.3,8.909]
["binance-futures","BTCUSDT",1753833651241,19.05,117891.4,117891.3,8.909]
["binance-futures","BTCUSDT",1753833651344,19.043,117891.4,117891.3,8.911]
["binance-futures","BTCUSDT",1753833651395,19.025,117891.4,117891.3,8.911]
["binance-futures","BTCUSDT",1753833651551,19.025,117891.4,117891.3,8.924]
["binance-futures","BTCUSDT",1753833651601,19.025,117891.4,117891.3,7.985]
["binance-futures","BTCUSDT",1753833651709,19.025,117891.4,117891.3,7.995]
["binance-futures","BTCUSDT",1753833651811,18.471,117891.4,117891.3,8.846]
["binance-futures","BTCUSDT",1753833651922,18.465,117891.4,117891.3,8.846]
["binance-futures","BTCUSDT",1753833651972,18.465,117891.4,117891.3,8.854]
["binance-futures","BTCUSDT",1753833652079,18.465,117891.4,117891.3,7.993]
["binance-futures","BTCUSDT",1753833652127,18.47,117891.4,117891.3,7.995]
["binance-futures","BTCUSDT",1753833652236,18.47,117891.4,117891.3,7.992]
["binance-futures","BTCUSDT",1753833652391,18.47,117891.4,117891.3,7.991]
["binance-futures","BTCUSDT",1753833652442,18.471,117891.4,117891.3,7.991]
["binance-futures","BTCUSDT",1753833652497,18.471,117891.4,117891.3,7.989]
["binance-futures","BTCUSDT",1753833652542,18.539,117891.4,117891.3,7.989]
["binance-futures","BTCUSDT",1753833652603,18.537,117891.4,117891.3,8.07]
["binance-futures","BTCUSDT",1753833652759,18.538,117891.4,117891.3,8.07]
["binance-futures","BTCUSDT",1753833652967,18.532,117891.4,117891.3,8.07]
["binance-futures","BTCUSDT",1753833653019,18.532,117891.4,117891.3,8.081]
["binance-futures","BTCUSDT",1753833653072,18.774,117891.4,117891.3,8.082]
["binance-futures","BTCUSDT",1753833653121,17.349,117891.4,117891.3,8.114]
["binance-futures","BTCUSDT",1753833653176,17.349,117891.4,117891.3,8.106]
["binance-futures","BTCUSDT",1753833653228,17.349,117891.4,117891.3,8.115]
["binance-futures","BTCUSDT",1753833653386,17.351,117891.4,117891.3,8.115]
["binance-futures","BTCUSDT",1753833653539,17.352,117891.4,117891.3,8.115]
["binance-futures","BTCUSDT",1753833653592,17.352,117891.4,117891.3,8.114]
["binance-futures","BTCUSDT",1753833653798,17.353,117891.4,117891.3,8.115]
["binance-futures","BTCUSDT",1753833653849,17.353,117891.4,117891.3,8.123]
["binance-futures","BTCUSDT",1753833653902,17.354,117891.4,117891.3,8.094]
["binance-futures","BTCUSDT",1753833654110,17.336,117891.4,117891.3,8.094]
["binance-futures","BTCUSDT",1753833654163,17.339,117891.4,117891.3,8.094]
["binance-futures","BTCUSDT",1753833654269,17.339,117891.4,117891.3,8.091]
["binance-futures","BTCUSDT",1753833654320,16.801,117891.4,117891.3,8.363]
["binance-futures","BTCUSDT",1753833654423,16.801,117891.4,117891.3,8.343]
["binance-futures","BTCUSDT",1753833654527,16.802,117891.4,117891.3,8.343]
["binance-futures","BTCUSDT",1753833654636,16.801,117891.4,117891.3,8.343]
["binance-futures","BTCUSDT",1753833654791,16.804,117891.4,117891.3,8.346]
["binance-futures","BTCUSDT",1753833654843,16.806,117891.4,117891.3,8.346]
["binance-futures","BTCUSDT",1753833654949,16.866,117891.4,117891.3,8.346]
["binance-futures","BTCUSDT",1753833655001,16.868,117891.4,117891.3,8.346]
["binance-futures","BTCUSDT",1753833655051,16.868,117891.4,117891.3,8.344]
["binance-futures","BTCUSDT",1753833655101,16.835,117891.4,117891.3,8.344]
["binance-futures","BTCUSDT",1753833655208,16.835,117891.4,117891.3,8.353]
["binance-futures","BTCUSDT",1753833655301,16.835,117891.4,117891.3,8.352]
["binance-futures","BTCUSDT",1753833655416,16.838,117891.4,117891.3,8.352]
["binance-futures","BTCUSDT",1753833655469,16.839,117891.4,117891.3,8.352]
["binance-futures","BTCUSDT",1753833655521,16.865,117891.4,117891.3,8.352]
["binance-futures","BTCUSDT",1753833655568,16.864,117891.4,117891.3,8.352]
["binance-futures","BTCUSDT",1753833655629,16.866,117891.4,117891.3,7.922]
["binance-futures","BTCUSDT",1753833655731,16.866,117891.4,117891.3,7.923]
["binance-futures","BTCUSDT",1753833655781,16.865,117891.4,117891.3,7.923]
["binance-futures","BTCUSDT",1753833655835,16.865,117891.4,117891.3,7.922]
["binance-futures","BTCUSDT",1753833655881,16.865,117891.4,117891.3,7.93]
["binance-futures","BTCUSDT",1753833655940,16.866,117891.4,117891.3,7.895]
["binance-futures","BTCUSDT",1753833656042,17.202,117891.4,117891.3,7.895]
["binance-futures","BTCUSDT",1753833656097,17.201,117891.4,117891.3,7.895]
["binance-futures","BTCUSDT",1753833656251,17.202,117891.4,117891.3,7.892]
["binance-futures","BTCUSDT",1753833656305,17.193,117891.4,117891.3,7.892]
["binance-futures","BTCUSDT",1753833656354,17.193,117891.4,117891.3,7.891]
["binance-futures","BTCUSDT",1753833656401,17.18,117891.4,117891.3,7.891]
["binance-futures","BTCUSDT",1753833656461,17.185,117891.4,117891.3,7.891]
["binance-futures","BTCUSDT",1753833656510,17.186,117891.4,117891.3,7.163]
["binance-futures","BTCUSDT",1753833656563,17.187,117891.4,117891.3,7.163]
["binance-futures","BTCUSDT",1753833656722,17.188,117891.4,117891.3,7.163]
["binance-futures","BTCUSDT",1753833656778,17.189,117891.4,117891.3,7.159]
["binance-futures","BTCUSDT",1753833656832,17.189,117891.4,117891.3,7.712]
["binance-futures","BTCUSDT",1753833656881,17.189,117891.4,117891.3,7.714]
["binance-futures","BTCUSDT",1753833657094,17.186,117891.4,117891.3,7.717]
["binance-futures","BTCUSDT",1753833657142,17.187,117891.4,117891.3,7.717]
["binance-futures","BTCUSDT",1753833657253,17.177,117891.4,117891.3,7.717]
["binance-futures","BTCUSDT",1753833657301,17.177,117891.4,117891.3,7.718]
["binance-futures","BTCUSDT",1753833657358,17.177,117891.4,117891.3,7.708]
["binance-futures","BTCUSDT",1753833657406,17.253,117891.4,117891.3,7.708]
["binance-futures","BTCUSDT",1753833657570,17.254,117891.4,117891.3,7.708]
["binance-futures","BTCUSDT",1753833657621,17.255,117891.4,117891.3,7.708]
["binance-futures","BTCUSDT",1753833657672,17.255,117891.4,117891.3,7.709]
["binance-futures","BTCUSDT",1753833657781,17.257,117891.4,117891.3,7.625]
["binance-futures","BTCUSDT",1753833657885,17.258,117891.4,117891.3,7.575]
["binance-futures","BTCUSDT",1753833658094,17.258,117891.4,117891.3,7.659]
["binance-futures","BTCUSDT",1753833658148,17.26,117891.4,117891.3,7.659]
["binance-futures","BTCUSDT",1753833658199,17.261,117891.4,117891.3,7.659]
["binance-futures","BTCUSDT",1753833658301,17.263,117891.4,117891.3,7.655]
["binance-futures","BTCUSDT",1753833658357,17.264,117891.4,117891.3,7.652]
["binance-futures","BTCUSDT",1753833658401,17.263,117891.4,117891.3,7.653]
["binance-futures","BTCUSDT",1753833658461,17.264,117891.4,117891.3,7.653]
["binance-futures","BTCUSDT",1753833658508,17.264,117891.4,117891.3,7.654]
["binance-futures","BTCUSDT",1753833658619,17.267,117891.4,117891.3,7.654]
["binance-futures","BTCUSDT",1753833658722,17.267,117891.4,117891.3,7.658]
["binance-futures","BTCUSDT",1753833658828,17.265,117891.4,117891.3,7.658]
["binance-futures","BTCUSDT",1753833658881,17.265,117891.4,117891.3,7.708]
["binance-futures","BTCUSDT",1753833658921,17.266,117891.4,117891.3,7.708]
["binance-futures","BTCUSDT",1753833658984,17.272,117891.4,117891.3,7.708]
["binance-futures","BTCUSDT",1753833659195,17.273,117891.4,117891.3,7.708]
["binance-futures","BTCUSDT",1753833659246,17.271,117891.4,117891.3,7.708]
["binance-futures","BTCUSDT",1753833659299,17.439,117891.4,117891.3,7.631]
["binance-futures","BTCUSDT",1753833659404,17.439,117891.4,117891.3,7.639]
["binance-futures","BTCUSDT",1753833659456,17.439,117891.4,117891.3,7.716]
["binance-futures","BTCUSDT",1753833659665,17.438,117891.4,117891.3,7.715]
["binance-futures","BTCUSDT",1753833659819,17.437,117891.4,117891.3,7.715]
["binance-futures","BTCUSDT",1753833659925,17.437,117891.4,117891.3,6.799]
["binance-futures","BTCUSDT",1753833659976,17.436,117891.4,117891.3,6.799]
["binance-futures","BTCUSDT",1753833660027,17.763,117891.4,117891.3,6.723]
["binance-futures","BTCUSDT",1753833660079,17.763,117891.4,117891.3,6.713]
["binance-futures","BTCUSDT",1753833660129,17.767,117891.4,117891.3,5.791]
["binance-futures","BTCUSDT",1753833660185,17.767,117891.4,117891.3,5.775]
["binance-futures","BTCUSDT",1753833660238,17.8,117891.4,117891.3,6.614]
["binance-futures","BTCUSDT",1753833660291,17.799,117891.4,117891.3,6.613]
["binance-futures","BTCUSDT",1753833660345,17.799,117891.4,117891.3,6.612]
["binance-futures","BTCUSDT",1753833660392,17.799,117891.4,117891.3,6.695]
["binance-futures","BTCUSDT",1753833660447,17.799,117891.4,117891.3,6.693]
["binance-futures","BTCUSDT",1753833660501,17.739,117891.4,117891.3,7.438]
["binance-futures","BTCUSDT",1753833660551,17.739,117891.4,117891.3,8.408]
["binance-futures","BTCUSDT",1753833660603,17.798,117891.4,117891.3,8.408]
["binance-futures","BTCUSDT",1753833660655,17.439,117891.4,117891.3,8.677]
["binance-futures","BTCUSDT",1753833660706,17.077,117891.4,117891.3,8.727]
["binance-futures","BTCUSDT",1753833660758,17.076,117891.4,117891.3,8.727]
["binance-futures","BTCUSDT",1753833660809,17.073,117891.4,117891.3,8.727]
["binance-futures","BTCUSDT",1753833661018,17.073,117891.4,117891.3,8.729]
["binance-futures","BTCUSDT",1753833661174,17.073,117891.4,117891.3,8.736]
["binance-futures","BTCUSDT",1753833661226,17.072,117891.4,117891.3,8.741]
["binance-futures","BTCUSDT",1753833661277,17.072,117891.4,117891.3,8.733]
["binance-futures","BTCUSDT",1753833661325,16.959,117891.4,117891.3,8.755]
["binance-futures","BTCUSDT",1753833661379,16.909,117891.4,117891.3,8.692]
["binance-futures","BTCUSDT",1753833661430,16.93,117891.4,117891.3,8.693]
["binance-futures","BTCUSDT",1753833661484,16.931,117891.4,117891.3,8.693]
["binance-futures","BTCUSDT",1753833661537,16.931,117891.4,117891.3,8.741]
["binance-futures","BTCUSDT",1753833661587,16.929,117891.4,117891.3,8.741]
["binance-futures","BTCUSDT",1753833661681,16.929,117891.4,117891.3,8.742]
["binance-futures","BTCUSDT",1753833661745,16.928,117891.4,117891.3,8.742]
["binance-futures","BTCUSDT",1753833661797,16.928,117891.4,117891.3,8.72]
["binance-futures","BTCUSDT",1753833661903,16.928,117891.4,117891.3,9.02]
["binance-futures","BTCUSDT",1753833661953,16.927,117891.4,117891.3,9.02]
["binance-futures","BTCUSDT",1753833662007,16.93,117891.4,117891.3,9.02]
["binance-futures","BTCUSDT",1753833662059,17.316,117891.4,117891.3,9.02]
["binance-futures","BTCUSDT",1753833662103,16.963,117891.4,117891.3,9.02]
["binance-futures","BTCUSDT",1753833662162,16.965,117891.4,117891.3,9.02]
["binance-futures","BTCUSDT",1753833662217,16.963,117891.4,117891.3,9.019]
["binance-futures","BTCUSDT",1753833662266,16.958,117891.4,117891.3,9.019]
["binance-futures","BTCUSDT",1753833662319,16.954,117891.4,117891.3,9.019]
["binance-futures","BTCUSDT",1753833662368,16.953,117891.4,117891.3,9.017]
["binance-futures","BTCUSDT",1753833662423,16.95,117891.4,117891.3,9.186]
["binance-futures","BTCUSDT",1753833662475,16.958,117891.4,117891.3,9.014]
["binance-futures","BTCUSDT",1753833662525,16.956,117891.4,117891.3,9.011]
["binance-futures","BTCUSDT",1753833662578,16.954,117891.4,117891.3,9.008]
["binance-futures","BTCUSDT",1753833662629,16.954,117891.4,117891.3,9.004]
["binance-futures","BTCUSDT",1753833662731,17.254,117891.4,117891.3,8.704]
["binance-futures","BTCUSDT",1753833662781,17.254,117891.4,117891.3,8.673]
["binance-futures","BTCUSDT",1753833662836,17.255,117891.4,117891.3,8.672]
["binance-futures","BTCUSDT",1753833662941,17.254,117891.4,117891.3,8.672]
["binance-futures","BTCUSDT",1753833663044,17.255,117891.4,117891.3,8.672]
["binance-futures","BTCUSDT",1753833663145,17.314,117891.4,117891.3,8.672]
["binance-futures","BTCUSDT",1753833663201,17.314,117891.4,117891.3,8.692]
["binance-futures","BTCUSDT",1753833663303,17.325,117891.4,117891.3,8.671]
["binance-futures","BTCUSDT",1753833663458,17.324,117891.4,117891.3,8.683]
["binance-futures","BTCUSDT",1753833663562,17.323,117891.4,117891.3,8.701]
["binance-futures","BTCUSDT",1753833663614,17.322,117891.4,117891.3,8.675]
["binance-futures","BTCUSDT",1753833663668,17.322,117891.4,117891.3,8.68]
["binance-futures","BTCUSDT",1753833663876,17.322,117891.4,117891.3,8.637]
["binance-futures","BTCUSDT",1753833663927,17.322,117891.4,117891.3,8.523]
["binance-futures","BTCUSDT",1753833663977,17.686,117891.4,117891.3,8.488]
["binance-futures","BTCUSDT",1753833664027,17.321,117891.4,117891.3,8.488]
["binance-futures","BTCUSDT",1753833664185,17.32,117891.4,117891.3,8.488]
["binance-futures","BTCUSDT",1753833664237,17.319,117891.4,117891.3,8.491]
["binance-futures","BTCUSDT",1753833664288,17.319,117891.4,117891.3,8.49]
["binance-futures","BTCUSDT",1753833664338,17.683,117891.4,117891.3,8.522]
["binance-futures","BTCUSDT",1753833664443,17.574,117891.4,117891.3,8.521]
["binance-futures","BTCUSDT",1753833664494,18.877,117891.4,117891.3,5.51]
["binance-futures","BTCUSDT",1753833664547,18.877,117891.4,117891.3,4.643]
["binance-futures","BTCUSDT",1753833664598,20.203,117891.4,117891.3,0.742]
["binance-futures","BTCUSDT",1753833664701,12.067,117886.9,117883.2,0.007]
["binance-futures","BTCUSDT",1753833664752,13.695,117883.3,117883.2,0.002]
["binance-futures","BTCUSDT",1753833664803,15.755,117882.9,117882.1,0.002]
["binance-futures","BTCUSDT",1753833664854,4.624,117878.0,117876.2,0.004]
["binance-futures","BTCUSDT",1753833664905,19.924,117877.9,117877.8,1.538]
["binance-futures","BTCUSDT",1753833664956,27.979,117877.9,117877.8,0.008]
["binance-futures","BTCUSDT",1753833665058,17.736,117873.9,117873.8,3.035]
["binance-futures","BTCUSDT",1753833665109,17.383,117873.9,117873.8,2.874]
["binance-futures","BTCUSDT",1753833665160,17.492,117873.9,117873.8,4.039]
["binance-futures","BTCUSDT",1753833665211,16.627,117873.9,117873.8,5.9]
["binance-futures","BTCUSDT",1753833665263,16.66,117873.9,117873.8,7.745]
["binance-futures","BTCUSDT",1753833665313,8.049,117873.9,117873.8,7.855]
["binance-futures","BTCUSDT",1753833665367,7.764,117873.9,117873.8,7.855]
["binance-futures","BTCUSDT",1753833665418,6.908,117873.9,117873.8,8.835]
["binance-futures","BTCUSDT",1753833665471,6.544,117873.9,117873.8,8.791]
["binance-futures","BTCUSDT",1753833665523,6.544,117873.9,117873.8,8.811]
["binance-futures","BTCUSDT",1753833665628,6.545,117873.9,117873.8,8.846]
["binance-futures","BTCUSDT",1753833665681,6.835,117873.9,117873.8,8.712]
["binance-futures","BTCUSDT",1753833665733,6.835,117873.9,117873.8,8.847]
["binance-futures","BTCUSDT",1753833665783,6.836,117873.9,117873.8,8.754]
["binance-futures","BTCUSDT",1753833665836,7.106,117873.9,117873.8,8.754]
["binance-futures","BTCUSDT",1753833665938,7.106,117873.9,117873.8,8.398]
["binance-futures","BTCUSDT",1753833665991,7.052,117873.9,117873.8,7.971]
["binance-futures","BTCUSDT",1753833666042,7.034,117873.9,117873.8,7.991]
["binance-futures","BTCUSDT",1753833666148,7.096,117873.9,117873.8,7.971]
["binance-futures","BTCUSDT",1753833666252,7.093,117873.9,117873.8,7.971]
["binance-futures","BTCUSDT",1753833666303,6.992,117873.9,117873.8,7.946]
["binance-futures","BTCUSDT",1753833666357,6.993,117873.9,117873.8,7.944]
["binance-futures","BTCUSDT",1753833666459,7.052,117873.9,117873.8,7.948]
["binance-futures","BTCUSDT",1753833666510,7.741,117873.9,117873.8,7.906]
["binance-futures","BTCUSDT",1753833666561,8.056,117873.9,117873.8,7.906]
["binance-futures","BTCUSDT",1753833666613,7.835,117873.9,117873.8,7.836]
["binance-futures","BTCUSDT",1753833666664,7.676,117873.9,117873.8,7.687]
["binance-futures","BTCUSDT",1753833666769,7.817,117873.9,117873.8,7.687]
["binance-futures","BTCUSDT",1753833666872,7.769,117873.9,117873.8,7.637]
["binance-futures","BTCUSDT",1753833666973,7.768,117873.9,117873.8,7.637]
["binance-futures","BTCUSDT",1753833667024,8.215,117873.9,117873.8,2.2]
["binance-futures","BTCUSDT",1753833667076,9.149,117873.9,117873.8,3.245]
["binance-futures","BTCUSDT",1753833667126,9.117,117873.9,117873.8,2.808]
["binance-futures","BTCUSDT",1753833667178,11.483,117873.9,117873.8,0.166]
["binance-futures","BTCUSDT",1753833667230,12.215,117873.9,117873.8,0.166]
["binance-futures","BTCUSDT",1753833667282,11.552,117873.9,117873.8,0.156]
["binance-futures","BTCUSDT",1753833667332,10.986,117873.9,117873.8,0.153]
["binance-futures","BTCUSDT",1753833667383,11.806,117873.9,117873.8,0.081]
["binance-futures","BTCUSDT",1753833667435,11.163,117873.9,117873.8,0.092]
["binance-futures","BTCUSDT",1753833667486,25.787,117871.6,117871.5,1.202]
["binance-futures","BTCUSDT",1753833667537,29.365,117871.6,117871.5,0.007]
["binance-futures","BTCUSDT",1753833667588,25.472,117870.3,117870.2,0.077]
["binance-futures","BTCUSDT",1753833667640,22.173,117870.3,117870.2,0.175]
["binance-futures","BTCUSDT",1753833667690,22.879,117870.3,117870.2,0.172]
["binance-futures","BTCUSDT",1753833667742,22.889,117870.3,117870.2,0.174]
["binance-futures","BTCUSDT",1753833667792,22.921,117870.3,117870.2,0.219]
["binance-futures","BTCUSDT",1753833667846,22.774,117870.3,117870.2,0.219]
["binance-futures","BTCUSDT",1753833667898,22.804,117870.3,117870.2,0.219]
["binance-futures","BTCUSDT",1753833667950,22.85,117870.3,117870.2,0.219]
["binance-futures","BTCUSDT",1753833668002,22.854,117870.3,117870.2,0.219]
["binance-futures","BTCUSDT",1753833668052,22.418,117870.3,117870.2,0.219]
["binance-futures","BTCUSDT",1753833668105,22.419,117870.3,117870.2,0.219]
["binance-futures","BTCUSDT",1753833668155,22.425,117870.3,117870.2,0.219]
["binance-futures","BTCUSDT",1753833668259,23.498,117870.3,117870.2,0.114]
["binance-futures","BTCUSDT",1753833668309,23.535,117870.3,117870.2,0.165]
["binance-futures","BTCUSDT",1753833668361,22.352,117870.3,117870.2,0.167]
["binance-futures","BTCUSDT",1753833668402,22.848,117870.3,117870.2,0.167]
["binance-futures","BTCUSDT",1753833668461,22.825,117870.3,117870.2,0.167]
["binance-futures","BTCUSDT",1753833668518,12.148,117870.2,117870.1,0.017]
["binance-futures","BTCUSDT",1753833668570,26.913,117869.3,117869.2,0.208]
["binance-futures","BTCUSDT",1753833668620,28.494,117869.3,117869.2,0.313]
["binance-futures","BTCUSDT",1753833668671,26.574,117869.3,117869.2,0.313]
["binance-futures","BTCUSDT",1753833668723,25.658,117869.3,117869.2,2.083]
["binance-futures","BTCUSDT",1753833668773,26.033,117869.3,117869.2,1.163]
["binance-futures","BTCUSDT",1753833668827,25.752,117869.3,117869.2,1.361]
["binance-futures","BTCUSDT",1753833668877,25.705,117869.3,117869.2,1.163]
["binance-futures","BTCUSDT",1753833668927,25.706,117869.3,117869.2,1.086]
["binance-futures","BTCUSDT",1753833668978,25.919,117869.3,117869.2,1.086]
["binance-futures","BTCUSDT",1753833669029,26.336,117869.3,117869.2,1.086]
["binance-futures","BTCUSDT",1753833669082,26.336,117869.3,117869.2,0.944]
["binance-futures","BTCUSDT",1753833669181,27.09,117869.3,117869.2,0.216]
["binance-futures","BTCUSDT",1753833669237,27.09,117869.3,117869.2,0.223]
["binance-futures","BTCUSDT",1753833669286,26.485,117869.3,117869.2,0.223]
["binance-futures","BTCUSDT",1753833669393,26.031,117864.2,117864.1,2.245]
["binance-futures","BTCUSDT",1753833669444,25.281,117862.5,117862.4,1.142]
["binance-futures","BTCUSDT",1753833669547,20.601,117859.7,117859.6,8.314]
["binance-futures","BTCUSDT",1753833669597,20.693,117859.7,117859.6,8.314]
["binance-futures","BTCUSDT",1753833669647,20.713,117859.7,117859.6,8.313]
["binance-futures","BTCUSDT",1753833669699,19.64,117859.7,117859.6,8.315]
["binance-futures","BTCUSDT",1753833669752,18.231,117859.7,117859.6,8.324]
["binance-futures","BTCUSDT",1753833669802,17.805,117859.7,117859.6,8.364]
["binance-futures","BTCUSDT",1753833669855,17.809,117859.7,117859.6,8.339]
["binance-futures","BTCUSDT",1753833669908,16.741,117859.7,117859.6,8.339]
["binance-futures","BTCUSDT",1753833669961,16.732,117859.7,117859.6,8.473]
["binance-futures","BTCUSDT",1753833670066,17.206,117859.7,117859.6,8.463]
["binance-futures","BTCUSDT",1753833670112,17.211,117859.7,117859.6,8.463]
["binance-futures","BTCUSDT",1753833670218,16.861,117859.7,117859.6,8.463]
["binance-futures","BTCUSDT",1753833670372,16.859,117859.7,117859.6,8.463]
["binance-futures","BTCUSDT",1753833670428,16.861,117859.7,117859.6,8.463]
["binance-futures","BTCUSDT",1753833670481,16.863,117859.7,117859.6,8.463]
["binance-futures","BTCUSDT",1753833670535,16.866,117859.7,117859.6,8.468]
["binance-futures","BTCUSDT",1753833670788,16.944,117859.7,117859.6,8.468]
["binance-futures","BTCUSDT",1753833670892,16.725,117859.7,117859.6,8.468]
["binance-futures","BTCUSDT",1753833670999,16.031,117859.7,117859.6,8.622]
["binance-futures","BTCUSDT",1753833671052,15.697,117859.7,117859.6,8.624]
["binance-futures","BTCUSDT",1753833671103,15.699,117859.7,117859.6,8.622]
["binance-futures","BTCUSDT",1753833671152,8.109,117859.7,117859.6,11.453]
["binance-futures","BTCUSDT",1753833671204,5.548,117859.7,117859.6,11.473]
["binance-futures","BTCUSDT",1753833671255,5.549,117859.7,117859.6,12.473]
["binance-futures","BTCUSDT",1753833671308,5.369,117859.7,117859.6,11.654]
["binance-futures","BTCUSDT",1753833671359,5.394,117859.7,117859.6,11.613]
["binance-futures","BTCUSDT",1753833671411,5.395,117859.7,117859.6,11.653]
["binance-futures","BTCUSDT",1753833671463,5.348,117859.7,117859.6,11.939]
["binance-futures","BTCUSDT",1753833671514,5.445,117859.7,117859.6,13.521]
["binance-futures","BTCUSDT",1753833671565,5.37,117859.7,117859.6,12.79]
["binance-futures","BTCUSDT",1753833671616,5.426,117859.7,117859.6,12.788]
["binance-futures","BTCUSDT",1753833671666,5.413,117859.7,117859.6,12.79]
["binance-futures","BTCUSDT",1753833671718,5.401,117859.7,117859.6,12.247]
["binance-futures","BTCUSDT",1753833671771,5.331,117859.7,117859.6,12.236]
["binance-futures","BTCUSDT",1753833671978,5.434,117859.7,117859.6,12.236]
["binance-futures","BTCUSDT",1753833672032,7.559,117859.7,117859.6,10.961]
["binance-futures","BTCUSDT",1753833672083,6.481,117859.7,117859.6,9.659]
["binance-futures","BTCUSDT",1753833672133,6.205,117859.7,117859.6,9.639]
["binance-futures","BTCUSDT",1753833672181,6.205,117859.7,117859.6,8.389]
["binance-futures","BTCUSDT",1753833672236,6.424,117859.7,117859.6,8.387]
["binance-futures","BTCUSDT",1753833672286,6.311,117859.7,117859.6,8.387]
["binance-futures","BTCUSDT",1753833672338,6.421,117859.7,117859.6,8.387]
["binance-futures","BTCUSDT",1753833672389,6.438,117859.7,117859.6,8.418]
["binance-futures","BTCUSDT",1753833672442,6.421,117859.7,117859.6,8.419]
["binance-futures","BTCUSDT",1753833672543,6.426,117859.7,117859.6,8.42]
["binance-futures","BTCUSDT",1753833672647,6.423,117859.7,117859.6,8.42]
["binance-futures","BTCUSDT",1753833672701,6.424,117859.7,117859.6,8.42]
["binance-futures","BTCUSDT",1753833672743,6.424,117859.7,117859.6,8.418]
["binance-futures","BTCUSDT",1753833672801,6.424,117859.7,117859.6,8.439]
["binance-futures","BTCUSDT",1753833672854,6.317,117859.7,117859.6,8.439]
["binance-futures","BTCUSDT",1753833672904,6.439,117859.7,117859.6,8.439]
["binance-futures","BTCUSDT",1753833672959,6.439,117859.7,117859.6,9.29]
["binance-futures","BTCUSDT",1753833673011,9.077,117859.7,117859.6,8.013]
["binance-futures","BTCUSDT",1753833673061,8.181,117859.7,117859.6,7.776]
["binance-futures","BTCUSDT",1753833673114,8.481,117859.7,117859.6,8.026]
["binance-futures","BTCUSDT",1753833673166,8.482,117859.7,117859.6,8.021]
["binance-futures","BTCUSDT",1753833673217,8.483,117859.7,117859.6,8.021]
["binance-futures","BTCUSDT",1753833673265,8.238,117859.7,117859.6,8.872]
["binance-futures","BTCUSDT",1753833673319,8.242,117859.7,117859.6,8.871]
["binance-futures","BTCUSDT",1753833673369,8.243,117859.7,117859.6,8.02]
["binance-futures","BTCUSDT",1753833673421,8.257,117859.7,117859.6,8.104]
["binance-futures","BTCUSDT",1753833673576,8.258,117859.7,117859.6,8.104]
["binance-futures","BTCUSDT",1753833673679,8.256,117859.7,117859.6,8.104]
["binance-futures","BTCUSDT",1753833673939,8.556,117859.7,117859.6,8.104]
["binance-futures","BTCUSDT",1753833673981,8.556,117859.7,117859.6,7.422]
["binance-futures","BTCUSDT",1753833674091,8.968,117859.7,117859.6,7.422]
["binance-futures","BTCUSDT",1753833674144,8.97,117859.7,117859.6,6.538]
["binance-futures","BTCUSDT",1753833674248,8.409,117859.7,117859.6,7.466]
["binance-futures","BTCUSDT",1753833674299,8.409,117859.7,117859.6,7.716]
["binance-futures","BTCUSDT",1753833674401,8.468,117859.7,117859.6,7.716]
["binance-futures","BTCUSDT",1753833674457,8.47,117859.7,117859.6,7.716]
["binance-futures","BTCUSDT",1753833674561,8.47,117859.7,117859.6,7.8]
["binance-futures","BTCUSDT",1753833674668,8.515,117859.7,117859.6,7.8]
["binance-futures","BTCUSDT",1753833674924,8.551,117859.7,117859.6,7.81]
["binance-futures","BTCUSDT",1753833674978,8.607,117859.7,117859.6,7.81]
["binance-futures","BTCUSDT",1753833675031,8.551,117859.7,117859.6,8.596]
["binance-futures","BTCUSDT",1753833675136,8.363,117859.7,117859.6,9.447]
["binance-futures","BTCUSDT",1753833675188,7.8,117859.7,117859.6,9.447]
["binance-futures","BTCUSDT",1753833675238,7.967,117859.7,117859.6,9.53]
["binance-futures","BTCUSDT",1753833675289,7.598,117859.7,117859.6,9.53]
["binance-futures","BTCUSDT",1753833675341,7.598,117859.7,117859.6,9.491]
["binance-futures","BTCUSDT",1753833675446,7.675,117859.7,117859.6,9.491]
["binance-futures","BTCUSDT",1753833675601,7.673,117859.7,117859.6,9.491]
["binance-futures","BTCUSDT",1753833675707,7.671,117859.7,117859.6,9.491]
["binance-futures","BTCUSDT",1753833675761,7.671,117859.7,117859.6,9.498]
["binance-futures","BTCUSDT",1753833675813,7.671,117859.7,117859.6,9.567]
["binance-futures","BTCUSDT",1753833675911,7.671,117859.7,117859.6,8.634]
["binance-futures","BTCUSDT",1753833675970,7.671,117859.7,117859.6,8.637]
["binance-futures","BTCUSDT",1753833676020,7.67,117859.7,117859.6,8.639]
["binance-futures","BTCUSDT",1753833676123,7.671,117859.7,117859.6,8.639]
["binance-futures","BTCUSDT",1753833676178,7.67,117859.7,117859.6,8.639]
["binance-futures","BTCUSDT",1753833676231,7.672,117859.7,117859.6,8.644]
["binance-futures","BTCUSDT",1753833676282,7.671,117859.7,117859.6,8.644]
["binance-futures","BTCUSDT",1753833676333,7.643,117859.7,117859.6,9.261]
["binance-futures","BTCUSDT",1753833676385,7.642,117859.7,117859.6,9.261]
["binance-futures","BTCUSDT",1753833676436,7.711,117859.7,117859.6,9.241]
["binance-futures","BTCUSDT",1753833676539,7.856,117859.7,117859.6,9.239]
["binance-futures","BTCUSDT",1753833676696,7.817,117859.7,117859.6,9.239]
["binance-futures","BTCUSDT",1753833676749,7.816,117859.7,117859.6,9.239]
["binance-futures","BTCUSDT",1753833676852,7.817,117859.7,117859.6,9.238]
["binance-futures","BTCUSDT",1753833676955,7.671,117859.7,117859.6,9.238]
["binance-futures","BTCUSDT",1753833677007,7.692,117859.7,117859.6,9.238]
["binance-futures","BTCUSDT",1753833677110,7.681,117859.7,117859.6,9.228]
["binance-futures","BTCUSDT",1753833677270,7.683,117859.7,117859.6,9.227]
["binance-futures","BTCUSDT",1753833677320,7.908,117859.7,117859.6,8.067]
["binance-futures","BTCUSDT",1753833677371,8.862,117859.7,117859.6,7.232]
["binance-futures","BTCUSDT",1753833677423,7.9,117859.7,117859.6,7.234]
["binance-futures","BTCUSDT",1753833677476,7.789,117859.7,117859.6,8.771]
["binance-futures","BTCUSDT",1753833677526,7.789,117859.7,117859.6,8.464]
["binance-futures","BTCUSDT",1753833677679,7.789,117859.7,117859.6,8.389]
["binance-futures","BTCUSDT",1753833677727,7.79,117859.7,117859.6,8.369]
["binance-futures","BTCUSDT",1753833677785,7.966,117859.7,117859.6,8.367]
["binance-futures","BTCUSDT",1753833677842,7.973,117859.7,117859.6,8.367]
["binance-futures","BTCUSDT",1753833677902,7.973,117859.7,117859.6,8.368]
["binance-futures","BTCUSDT",1753833678005,7.973,117859.7,117859.6,8.367]
["binance-futures","BTCUSDT",1753833678055,7.968,117859.7,117859.6,9.217]
["binance-futures","BTCUSDT",1753833678110,7.82,117859.7,117859.6,9.237]
["binance-futures","BTCUSDT",1753833678162,7.82,117859.7,117859.6,9.393]
["binance-futures","BTCUSDT",1753833678213,7.822,117859.7,117859.6,9.393]
["binance-futures","BTCUSDT",1753833678267,7.611,117859.7,117859.6,9.348]
["binance-futures","BTCUSDT",1753833678318,7.611,117859.7,117859.6,9.346]
["binance-futures","BTCUSDT",1753833678365,7.341,117859.7,117859.6,9.347]
["binance-futures","BTCUSDT",1753833678421,7.34,117859.7,117859.6,9.348]
["binance-futures","BTCUSDT",1753833678524,7.343,117859.7,117859.6,9.328]
["binance-futures","BTCUSDT",1753833678683,7.343,117859.7,117859.6,9.498]
["binance-futures","BTCUSDT",1753833678731,7.244,117859.7,117859.6,9.498]
["binance-futures","BTCUSDT",1753833678781,7.245,117859.7,117859.6,9.498]
["binance-futures","BTCUSDT",1753833678943,7.116,117859.7,117859.6,9.486]
["binance-futures","BTCUSDT",1753833679041,7.116,117859.7,117859.6,9.786]
["binance-futures","BTCUSDT",1753833679101,7.117,117859.7,117859.6,9.466]
["binance-futures","BTCUSDT",1753833679258,7.134,117859.7,117859.6,9.467]
["binance-futures","BTCUSDT",1753833679310,7.074,117859.7,117859.6,9.466]
["binance-futures","BTCUSDT",1753833679413,7.074,117859.7,117859.6,9.465]
["binance-futures","BTCUSDT",1753833679469,7.077,117859.7,117859.6,9.613]
["binance-futures","BTCUSDT",1753833679518,7.131,117859.7,117859.6,9.613]
["binance-futures","BTCUSDT",1753833679566,8.336,117859.7,117859.6,9.261]
["binance-futures","BTCUSDT",1753833679621,8.339,117859.7,117859.6,9.261]
["binance-futures","BTCUSDT",1753833679721,8.341,117859.7,117859.6,9.261]
["binance-futures","BTCUSDT",1753833679834,8.342,117859.7,117859.6,9.258]
["binance-futures","BTCUSDT",1753833679884,8.345,117859.7,117859.6,9.258]
["binance-futures","BTCUSDT",1753833680043,8.67,117859.7,117859.6,9.258]
["binance-futures","BTCUSDT",1753833680141,8.807,117859.7,117859.6,9.257]
["binance-futures","BTCUSDT",1753833680198,8.806,117859.7,117859.6,9.26]
["binance-futures","BTCUSDT",1753833680249,8.806,117859.7,117859.6,9.259]
["binance-futures","BTCUSDT",1753833680357,8.885,117859.7,117859.6,7.895]
["binance-futures","BTCUSDT",1753833680402,8.885,117859.7,117859.6,7.894]
["binance-futures","BTCUSDT",1753833680459,8.886,117859.7,117859.6,7.893]
["binance-futures","BTCUSDT",1753833680511,8.877,117859.7,117859.6,7.892]
["binance-futures","BTCUSDT",1753833680621,8.877,117859.7,117859.6,8.141]
["binance-futures","BTCUSDT",1753833680667,8.876,117859.7,117859.6,8.14]
["binance-futures","BTCUSDT",1753833680778,8.876,117859.7,117859.6,8.19]
["binance-futures","BTCUSDT",1753833681037,9.691,117859.7,117859.6,7.781]
["binance-futures","BTCUSDT",1753833681142,8.57,117859.7,117859.6,8.244]
["binance-futures","BTCUSDT",1753833681192,8.656,117859.7,117859.6,8.284]
["binance-futures","BTCUSDT",1753833681241,8.656,117859.7,117859.6,8.264]
["binance-futures","BTCUSDT",1753833681297,8.385,117859.7,117859.6,9.135]
["binance-futures","BTCUSDT",1753833681347,8.381,117859.7,117859.6,9.179]
["binance-futures","BTCUSDT",1753833681399,8.381,117859.7,117859.6,9.178]
["binance-futures","BTCUSDT",1753833681441,8.381,117859.7,117859.6,9.14]
["binance-futures","BTCUSDT",1753833681503,5.114,117859.7,117859.6,10.836]
["binance-futures","BTCUSDT",1753833681554,4.975,117859.7,117859.6,11.681]
["binance-futures","BTCUSDT",1753833681605,5.049,117859.7,117859.6,12.683]
["binance-futures","BTCUSDT",1753833681656,5.001,117859.7,117859.6,11.671]
["binance-futures","BTCUSDT",1753833681707,5.0,117859.7,117859.6,11.711]
["binance-futures","BTCUSDT",1753833681762,5.031,117859.7,117859.6,12.711]
["binance-futures","BTCUSDT",1753833681812,4.925,117859.7,117859.6,12.711]
["binance-futures","BTCUSDT",1753833681963,4.925,117859.7,117859.6,12.691]
["binance-futures","BTCUSDT",1753833682021,4.925,117859.7,117859.6,12.675]
["binance-futures","BTCUSDT",1753833682073,4.82,117859.7,117859.6,12.674]
["binance-futures","BTCUSDT",1753833682179,4.82,117859.7,117859.6,12.672]
["binance-futures","BTCUSDT",1753833682229,4.818,117859.7,117859.6,12.671]
["binance-futures","BTCUSDT",1753833682282,4.818,117859.7,117859.6,12.668]
["binance-futures","BTCUSDT",1753833682333,4.818,117859.7,117859.6,12.627]
["binance-futures","BTCUSDT",1753833682439,4.818,117859.7,117859.6,12.538]
["binance-futures","BTCUSDT",1753833682490,4.818,117859.7,117859.6,12.535]
["binance-futures","BTCUSDT",1753833682543,4.81,117859.7,117859.6,12.535]
["binance-futures","BTCUSDT",1753833682592,4.81,117859.7,117859.6,12.562]
["binance-futures","BTCUSDT",1753833682647,0.034,117869.3,117863.6,0.981]
["binance-futures","BTCUSDT",1753833682699,0.001,117866.8,117866.5,1.695]
["binance-futures","BTCUSDT",1753833682749,1.148,117871.4,117871.3,10.448]
["binance-futures","BTCUSDT",1753833682800,8.68,117871.4,117871.3,24.357]
["binance-futures","BTCUSDT",1753833682852,6.039,117871.4,117871.3,13.437]
["binance-futures","BTCUSDT",1753833682902,2.329,117871.4,117871.3,15.079]
["binance-futures","BTCUSDT",1753833682952,2.432,117871.4,117871.3,15.08]
["binance-futures","BTCUSDT",1753833683005,2.485,117871.4,117871.3,15.128]
["binance-futures","BTCUSDT",1753833683055,2.486,117871.4,117871.3,15.135]
["binance-futures","BTCUSDT",1753833683109,2.487,117871.4,117871.3,15.107]
["binance-futures","BTCUSDT",1753833683213,2.487,117871.4,117871.3,15.191]
["binance-futures","BTCUSDT",1753833683264,2.488,117871.4,117871.3,15.191]
["binance-futures","BTCUSDT",1753833683317,2.491,117871.4,117871.3,15.193]
["binance-futures","BTCUSDT",1753833683367,2.491,117871.4,117871.3,15.183]
["binance-futures","BTCUSDT",1753833683421,2.491,117871.4,117871.3,15.19]
["binance-futures","BTCUSDT",1753833683473,4.002,117871.4,117871.3,15.186]
["binance-futures","BTCUSDT",1753833683524,4.079,117871.4,117871.3,15.255]
["binance-futures","BTCUSDT",1753833683573,4.08,117871.4,117871.3,15.256]
["binance-futures","BTCUSDT",1753833683623,4.368,117871.4,117871.3,14.318]
["binance-futures","BTCUSDT",1753833683680,5.713,117871.4,117871.3,13.231]
["binance-futures","BTCUSDT",1753833683731,9.182,117871.4,117871.3,7.579]
["binance-futures","BTCUSDT",1753833683784,9.184,117871.4,117871.3,3.786]
["binance-futures","BTCUSDT",1753833683834,13.456,117871.4,117871.3,0.18]
["binance-futures","BTCUSDT",1753833683886,14.159,117871.4,117871.3,0.183]
["binance-futures","BTCUSDT",1753833683937,15.327,117871.4,117871.3,0.186]
["binance-futures","BTCUSDT",1753833683988,16.053,117871.4,117871.3,0.178]
["binance-futures","BTCUSDT",1753833684039,15.934,117871.4,117871.3,0.178]
["binance-futures","BTCUSDT",1753833684092,16.539,117871.4,117871.3,0.178]
["binance-futures","BTCUSDT",1753833684145,16.54,117871.4,117871.3,0.17]
["binance-futures","BTCUSDT",1753833684196,16.54,117871.4,117871.3,0.162]
["binance-futures","BTCUSDT",1753833684246,15.841,117871.4,117871.3,0.158]
["binance-futures","BTCUSDT",1753833684301,16.535,117871.4,117871.3,0.158]
["binance-futures","BTCUSDT",1753833684349,15.238,117871.4,117871.3,0.159]
["binance-futures","BTCUSDT",1753833684402,15.246,117871.4,117871.3,0.115]
["binance-futures","BTCUSDT",1753833684452,15.851,117871.4,117871.3,0.16]
["binance-futures","BTCUSDT",1753833684507,15.246,117871.4,117871.3,0.16]
["binance-futures","BTCUSDT",1753833684558,15.851,117871.4,117871.3,0.16]
["binance-futures","BTCUSDT",1753833684612,15.246,117871.4,117871.3,0.16]
["binance-futures","BTCUSDT",1753833684715,16.021,117871.4,117871.3,0.075]
["binance-futures","BTCUSDT",1753833684766,17.421,117871.4,117871.3,0.075]
["binance-futures","BTCUSDT",1753833684817,14.744,117871.4,117871.3,0.18]
["binance-futures","BTCUSDT",1753833684867,15.636,117871.4,117871.3,0.132]
["binance-futures","BTCUSDT",1753833684920,15.638,117871.4,117871.3,0.132]
["binance-futures","BTCUSDT",1753833684972,15.033,117871.4,117871.3,0.132]
["binance-futures","BTCUSDT",1753833685021,15.033,117871.4,117871.3,0.154]
["binance-futures","BTCUSDT",1753833685074,14.939,117871.4,117871.3,0.154]
["binance-futures","BTCUSDT",1753833685128,13.849,117871.4,117871.3,0.154]
["binance-futures","BTCUSDT",1753833685234,19.123,117864.2,117862.9,0.002]
["binance-futures","BTCUSDT",1753833685286,19.202,117864.2,117864.1,6.824]
["binance-futures","BTCUSDT",1753833685338,19.599,117864.2,117864.1,5.859]
["binance-futures","BTCUSDT",1753833685442,19.952,117864.2,117864.1,5.832]
["binance-futures","BTCUSDT",1753833685492,19.601,117864.2,117864.1,5.832]
["binance-futures","BTCUSDT",1753833685545,20.161,117864.2,117864.1,2.357]
["binance-futures","BTCUSDT",1753833685598,20.212,117864.2,117864.1,2.357]
["binance-futures","BTCUSDT",1753833685648,20.223,117864.2,117864.1,1.313]
["binance-futures","BTCUSDT",1753833685750,29.11,117859.7,117859.6,2.949]
["binance-futures","BTCUSDT",1753833685803,27.087,117859.7,117859.6,3.897]
["binance-futures","BTCUSDT",1753833685852,27.554,117859.7,117859.6,0.684]
["binance-futures","BTCUSDT",1753833685905,27.555,117859.7,117859.6,1.893]
["binance-futures","BTCUSDT",1753833685951,26.95,117859.7,117859.6,1.489]
["binance-futures","BTCUSDT",1753833686007,27.083,117859.7,117859.6,0.686]
["binance-futures","BTCUSDT",1753833686058,26.485,117859.7,117859.6,0.686]
["binance-futures","BTCUSDT",1753833686112,26.496,117859.7,117859.6,0.349]
["binance-futures","BTCUSDT",1753833686162,27.804,117859.7,117859.6,0.349]
["binance-futures","BTCUSDT",1753833686213,26.527,117859.7,117859.6,0.244]
["binance-futures","BTCUSDT",1753833686264,27.165,117859.7,117859.6,0.246]
["binance-futures","BTCUSDT",1753833686315,27.23,117859.7,117859.6,0.246]
["binance-futures","BTCUSDT",1753833686366,27.23,117859.7,117859.6,0.208]
["binance-futures","BTCUSDT",1753833686416,27.865,117859.7,117859.6,0.212]
["binance-futures","BTCUSDT",1753833686470,27.866,117859.7,117859.6,0.212]
["binance-futures","BTCUSDT",1753833686572,32.714,117858.8,117858.7,0.005]
["binance-futures","BTCUSDT",1753833686623,24.248,117856.1,117856.0,0.012]
["binance-futures","BTCUSDT",1753833686725,23.241,117849.5,117847.4,0.003]
["binance-futures","BTCUSDT",1753833686776,29.507,117846.0,117845.9,3.52]
["binance-futures","BTCUSDT",1753833686827,24.225,117846.0,117845.9,1.175]
["binance-futures","BTCUSDT",1753833686878,21.285,117846.0,117845.9,1.851]
["binance-futures","BTCUSDT",1753833686926,21.296,117846.0,117845.9,3.55]
["binance-futures","BTCUSDT",1753833686980,20.595,117846.0,117845.9,3.562]
["binance-futures","BTCUSDT",1753833687030,20.894,117846.0,117845.9,3.564]
["binance-futures","BTCUSDT",1753833687081,20.913,117846.0,117845.9,3.267]
["binance-futures","BTCUSDT",1753833687131,20.836,117846.0,117845.9,3.267]
["binance-futures","BTCUSDT",1753833687186,20.953,117846.0,117845.9,1.448]
["binance-futures","BTCUSDT",1753833687238,21.549,117846.0,117845.9,0.124]
["binance-futures","BTCUSDT",1753833687289,20.948,117846.0,117845.9,1.264]
["binance-futures","BTCUSDT",1753833687342,20.945,117846.0,117845.9,1.804]
["binance-futures","BTCUSDT",1753833687442,20.945,117846.0,117845.9,1.693]
["binance-futures","BTCUSDT",1753833687498,20.945,117846.0,117845.9,2.08]
["binance-futures","BTCUSDT",1753833687602,20.946,117846.0,117845.9,2.081]
["binance-futures","BTCUSDT",1753833687657,21.016,117846.0,117845.9,3.374]
["binance-futures","BTCUSDT",1753833687761,21.008,117846.0,117845.9,3.374]
["binance-futures","BTCUSDT",1753833687816,20.481,117846.0,117845.9,7.526]
["binance-futures","BTCUSDT",1753833687866,20.147,117846.0,117845.9,7.169]
["binance-futures","BTCUSDT",1753833687919,20.147,117846.0,117845.9,6.401]
["binance-futures","BTCUSDT",1753833688178,18.875,117846.0,117845.9,8.326]
["binance-futures","BTCUSDT",1753833688230,18.27,117846.0,117845.9,8.326]
["binance-futures","BTCUSDT",1753833688282,18.27,117846.0,117845.9,8.377]
["binance-futures","BTCUSDT",1753833688337,18.345,117846.0,117845.9,8.377]
["binance-futures","BTCUSDT",1753833688492,18.344,117846.0,117845.9,8.377]
["binance-futures","BTCUSDT",1753833688585,18.344,117846.0,117845.9,7.26]
["binance-futures","BTCUSDT",1753833688647,18.343,117846.0,117845.9,6.452]
["binance-futures","BTCUSDT",1753833688698,18.342,117846.0,117845.9,7.303]
["binance-futures","BTCUSDT",1753833688909,18.342,117846.0,117845.9,7.253]
["binance-futures","BTCUSDT",1753833689065,18.342,117846.0,117845.9,6.288]
["binance-futures","BTCUSDT",1753833689121,18.342,117846.0,117845.9,6.289]
["binance-futures","BTCUSDT",1753833689173,18.344,117846.0,117845.9,6.289]
["binance-futures","BTCUSDT",1753833689281,18.344,117846.0,117845.9,7.101]
["binance-futures","BTCUSDT",1753833689381,18.344,117846.0,117845.9,6.291]
["binance-futures","BTCUSDT",1753833689439,18.344,117846.0,117845.9,8.395]
["binance-futures","BTCUSDT",1753833689487,18.276,117846.0,117845.9,8.395]
["binance-futures","BTCUSDT",1753833689597,18.278,117846.0,117845.9,8.455]
["binance-futures","BTCUSDT",1753833689648,17.776,117846.0,117845.9,8.435]
["binance-futures","BTCUSDT",1753833689699,17.776,117846.0,117845.9,8.455]
["binance-futures","BTCUSDT",1753833689750,15.461,117846.0,117845.9,9.741]
["binance-futures","BTCUSDT",1753833689802,15.056,117846.0,117845.9,9.882]
["binance-futures","BTCUSDT",1753833689854,11.135,117846.0,117845.9,9.884]
["binance-futures","BTCUSDT",1753833689906,9.116,117846.0,117845.9,9.884]
["binance-futures","BTCUSDT",1753833689956,9.108,117846.0,117845.9,9.896]
["binance-futures","BTCUSDT",1753833690009,5.865,117846.0,117845.9,9.916]
["binance-futures","BTCUSDT",1753833690060,0.627,117846.0,117845.9,11.421]
["binance-futures","BTCUSDT",1753833690110,0.63,117846.0,117845.9,11.411]
["binance-futures","BTCUSDT",1753833690163,0.631,117846.0,117845.9,11.697]
["binance-futures","BTCUSDT",1753833690215,0.586,117846.0,117845.9,11.697]
["binance-futures","BTCUSDT",1753833690265,0.586,117846.0,117845.9,12.764]
["binance-futures","BTCUSDT",1753833690320,0.597,117846.0,117845.9,13.942]
["binance-futures","BTCUSDT",1753833690366,0.648,117846.0,117845.9,13.34]
["binance-futures","BTCUSDT",1753833690423,0.648,117846.0,117845.9,13.959]
["binance-futures","BTCUSDT",1753833690471,0.934,117846.0,117845.9,14.41]
["binance-futures","BTCUSDT",1753833690526,0.93,117846.0,117845.9,14.433]
["binance-futures","BTCUSDT",1753833690678,0.878,117846.0,117845.9,13.163]
["binance-futures","BTCUSDT",1753833690730,0.878,117846.0,117845.9,13.146]
["binance-futures","BTCUSDT",1753833690833,0.877,117846.0,117845.9,13.902]
["binance-futures","BTCUSDT",1753833690938,0.877,117846.0,117845.9,13.296]
["binance-futures","BTCUSDT",1753833690989,0.877,117846.0,117845.9,15.404]
["binance-futures","BTCUSDT",1753833691040,0.18,117849.6,117849.5,28.637]
["binance-futures","BTCUSDT",1753833691091,0.091,117849.6,117849.5,22.285]
["binance-futures","BTCUSDT",1753833691143,0.069,117849.6,117849.5,25.818]
["binance-futures","BTCUSDT",1753833691194,0.306,117858.6,117857.8,17.422]
["binance-futures","BTCUSDT",1753833691245,3.882,117861.2,117861.1,23.851]
["binance-futures","BTCUSDT",1753833691296,1.169,117861.2,117861.1,25.421]
["binance-futures","BTCUSDT",1753833691347,0.048,117861.2,117861.1,27.23]
["binance-futures","BTCUSDT",1753833691398,0.111,117864.0,117863.9,27.836]
["binance-futures","BTCUSDT",1753833691449,1.568,117867.6,117867.5,20.855]
["binance-futures","BTCUSDT",1753833691500,0.641,117867.6,117867.5,21.471]
["binance-futures","BTCUSDT",1753833691552,0.534,117867.6,117867.5,20.902]
["binance-futures","BTCUSDT",1753833691602,0.454,117867.6,117867.5,22.506]
["binance-futures","BTCUSDT",1753833691654,0.201,117867.6,117867.5,21.881]
["binance-futures","BTCUSDT",1753833691704,0.201,117867.6,117867.5,20.603]
["binance-futures","BTCUSDT",1753833691755,0.203,117867.6,117867.5,21.21]
["binance-futures","BTCUSDT",1753833691808,0.252,117867.6,117867.5,21.211]
["binance-futures","BTCUSDT",1753833691859,0.254,117867.6,117867.5,20.606]
["binance-futures","BTCUSDT",1753833691911,0.254,117867.6,117867.5,21.253]
["binance-futures","BTCUSDT",1753833691963,0.255,117867.6,117867.5,21.411]
["binance-futures","BTCUSDT",1753833692016,0.08,117867.6,117867.5,22.533]
["binance-futures","BTCUSDT",1753833692067,0.08,117867.6,117867.5,22.565]
["binance-futures","BTCUSDT",1753833692111,0.185,117867.6,117867.5,21.086]
["binance-futures","BTCUSDT",1753833692168,0.24,117867.6,117867.5,21.088]
["binance-futures","BTCUSDT",1753833692221,0.541,117867.6,117867.5,21.088]
["binance-futures","BTCUSDT",1753833692272,0.543,117867.6,117867.5,21.088]
["binance-futures","BTCUSDT",1753833692325,2.178,117867.6,117867.5,18.607]
["binance-futures","BTCUSDT",1753833692375,2.182,117867.6,117867.5,18.607]
["binance-futures","BTCUSDT",1753833692428,2.182,117867.6,117867.5,17.255]
["binance-futures","BTCUSDT",1753833692481,2.182,117867.6,117867.5,16.661]
["binance-futures","BTCUSDT",1753833692531,2.198,117867.6,117867.5,16.679]
["binance-futures","BTCUSDT",1753833692686,2.878,117867.6,117867.5,16.68]
["binance-futures","BTCUSDT",1753833692741,2.881,117867.6,117867.5,16.639]
["binance-futures","BTCUSDT",1753833692791,2.881,117867.6,117867.5,16.672]
["binance-futures","BTCUSDT",1753833692841,2.874,117867.6,117867.5,16.828]
["binance-futures","BTCUSDT",1753833692898,2.26,117867.6,117867.5,16.816]
["binance-futures","BTCUSDT",1753833692951,2.26,117867.6,117867.5,16.814]
["binance-futures","BTCUSDT",1753833693107,2.261,117867.6,117867.5,16.858]
["binance-futures","BTCUSDT",1753833693158,2.261,117867.6,117867.5,16.86]
["binance-futures","BTCUSDT",1753833693211,2.26,117867.6,117867.5,16.859]
["binance-futures","BTCUSDT",1753833693262,2.26,117867.6,117867.5,16.858]
["binance-futures","BTCUSDT",1753833693365,1.839,117867.6,117867.5,16.881]
["binance-futures","BTCUSDT",1753833693419,1.626,117867.6,117867.5,16.841]
["binance-futures","BTCUSDT",1753833693466,2.831,117867.6,117867.5,16.841]
["binance-futures","BTCUSDT",1753833693522,2.831,117867.6,117867.5,16.846]
["binance-futures","BTCUSDT",1753833693572,1.626,117867.6,117867.5,16.844]
["binance-futures","BTCUSDT",1753833693625,1.63,117867.6,117867.5,16.884]
["binance-futures","BTCUSDT",1753833693676,0.267,117867.6,117867.5,17.489]
["binance-futures","BTCUSDT",1753833693727,0.269,117867.6,117867.5,18.189]
["binance-futures","BTCUSDT",1753833693778,0.272,117867.6,117867.5,18.191]
["binance-futures","BTCUSDT",1753833693831,0.094,117867.6,117867.5,20.363]
["binance-futures","BTCUSDT",1753833693881,0.199,117867.6,117867.5,18.791]
["binance-futures","BTCUSDT",1753833693936,0.201,117867.6,117867.5,20.439]
["binance-futures","BTCUSDT",1753833693986,0.201,117867.6,117867.5,19.739]
["binance-futures","BTCUSDT",1753833694090,0.205,117867.6,117867.5,19.739]
["binance-futures","BTCUSDT",1753833694140,0.164,117867.6,117867.5,19.739]
["binance-futures","BTCUSDT",1753833694192,0.31,117867.6,117867.5,18.84]
["binance-futures","BTCUSDT",1753833694241,0.31,117867.6,117867.5,19.347]
["binance-futures","BTCUSDT",1753833694294,0.827,117867.6,117867.5,19.647]
["binance-futures","BTCUSDT",1753833694346,0.827,117867.6,117867.5,20.347]
["binance-futures","BTCUSDT",1753833694396,2.17,117867.6,117867.5,18.948]
["binance-futures","BTCUSDT",1753833694444,2.17,117867.6,117867.5,18.95]
["binance-futures","BTCUSDT",1753833694499,3.368,117867.6,117867.5,18.825]
["binance-futures","BTCUSDT",1753833694550,2.168,117867.6,117867.5,18.787]
["binance-futures","BTCUSDT",1753833694601,2.173,117867.6,117867.5,18.487]
["binance-futures","BTCUSDT",1753833694702,2.801,117867.6,117867.5,18.487]
["binance-futures","BTCUSDT",1753833694863,2.173,117867.6,117867.5,18.487]
["binance-futures","BTCUSDT",1753833694916,2.793,117867.6,117867.5,18.497]
["binance-futures","BTCUSDT",1753833694967,2.793,117867.6,117867.5,18.838]
["binance-futures","BTCUSDT",1753833695021,2.79,117867.6,117867.5,18.838]
["binance-futures","BTCUSDT",1753833695072,2.79,117867.6,117867.5,18.836]
["binance-futures","BTCUSDT",1753833695124,2.17,117867.6,117867.5,18.836]
["binance-futures","BTCUSDT",1753833695229,1.242,117867.6,117867.5,18.812]
["binance-futures","BTCUSDT",1753833695281,0.903,117867.6,117867.5,18.967]
["binance-futures","BTCUSDT",1753833695336,0.065,117867.6,117867.5,22.926]
["binance-futures","BTCUSDT",1753833695388,0.17,117867.6,117867.5,18.994]
["binance-futures","BTCUSDT",1753833695439,0.172,117867.6,117867.5,18.995]
["binance-futures","BTCUSDT",1753833695490,0.172,117867.6,117867.5,18.985]
["binance-futures","BTCUSDT",1753833695541,0.172,117867.6,117867.5,19.008]
["binance-futures","BTCUSDT",1753833695643,0.19,117867.6,117867.5,19.027]
["binance-futures","BTCUSDT",1753833695694,0.191,117867.6,117867.5,19.547]
["binance-futures","BTCUSDT",1753833695749,0.191,117867.6,117867.5,18.846]
["binance-futures","BTCUSDT",1753833695801,0.192,117867.6,117867.5,18.844]
["binance-futures","BTCUSDT",1753833695907,0.192,117867.6,117867.5,18.804]
["binance-futures","BTCUSDT",1753833695961,0.192,117867.6,117867.5,18.812]
["binance-futures","BTCUSDT",1753833696014,2.09,117867.6,117867.5,18.847]
["binance-futures","BTCUSDT",1753833696169,2.262,117867.6,117867.5,19.209]
["binance-futures","BTCUSDT",1753833696218,2.346,117867.6,117867.5,19.209]
["binance-futures","BTCUSDT",1753833696270,2.347,117867.6,117867.5,19.211]
["binance-futures","BTCUSDT",1753833696373,2.357,117867.6,117867.5,19.209]
["binance-futures","BTCUSDT",1753833696424,2.357,117867.6,117867.5,19.208]
["binance-futures","BTCUSDT",1753833696479,2.357,117867.6,117867.5,19.205]
["binance-futures","BTCUSDT",1753833696529,2.356,117867.6,117867.5,19.179]
["binance-futures","BTCUSDT",1753833696581,2.357,117867.6,117867.5,19.335]
["binance-futures","BTCUSDT",1753833696638,2.357,117867.6,117867.5,19.338]
["binance-futures","BTCUSDT",1753833696683,2.367,117867.6,117867.5,19.338]
["binance-futures","BTCUSDT",1753833696741,2.367,117867.6,117867.5,19.336]
["binance-futures","BTCUSDT",1753833696948,2.366,117867.6,117867.5,19.336]
["binance-futures","BTCUSDT",1753833697158,2.367,117867.6,117867.5,19.336]
["binance-futures","BTCUSDT",1753833697209,2.371,117867.6,117867.5,19.036]
["binance-futures","BTCUSDT",1753833697263,2.963,117867.6,117867.5,18.88]
["binance-futures","BTCUSDT",1753833697369,2.362,117867.6,117867.5,18.88]
["binance-futures","BTCUSDT",1753833697419,2.406,117867.6,117867.5,18.88]
["binance-futures","BTCUSDT",1753833697471,2.406,117867.6,117867.5,18.875]
["binance-futures","BTCUSDT",1753833697523,2.379,117867.6,117867.5,18.875]
["binance-futures","BTCUSDT",1753833697574,2.379,117867.6,117867.5,19.175]
["binance-futures","BTCUSDT",1753833697623,2.379,117867.6,117867.5,18.27]
["binance-futures","BTCUSDT",1753833697728,2.975,117867.6,117867.5,18.27]
["binance-futures","BTCUSDT",1753833697939,2.975,117867.6,117867.5,18.23]
["binance-futures","BTCUSDT",1753833698042,3.008,117867.6,117867.5,17.21]
["binance-futures","BTCUSDT",1753833698094,3.008,117867.6,117867.5,17.209]
["binance-futures","BTCUSDT",1753833698143,3.008,117867.6,117867.5,17.211]
["binance-futures","BTCUSDT",1753833698201,3.009,117867.6,117867.5,17.214]
["binance-futures","BTCUSDT",1753833698250,3.012,117867.6,117867.5,17.214]
["binance-futures","BTCUSDT",1753833698459,4.484,117867.6,117867.5,15.742]
["binance-futures","BTCUSDT",1753833698510,7.569,117867.6,117867.5,12.104]
["binance-futures","BTCUSDT",1753833698563,7.569,117867.6,117867.5,8.83]
["binance-futures","BTCUSDT",1753833698606,7.637,117867.6,117867.5,8.822]
["binance-futures","BTCUSDT",1753833698665,7.759,117867.6,117867.5,8.533]
["binance-futures","BTCUSDT",1753833698717,7.644,117867.6,117867.5,8.531]
["binance-futures","BTCUSDT",1753833698821,8.13,117867.6,117867.5,8.531]
["binance-futures","BTCUSDT",1753833698872,7.908,117867.6,117867.5,8.525]
["binance-futures","BTCUSDT",1753833698923,7.644,117867.6,117867.5,8.525]
["binance-futures","BTCUSDT",1753833698972,7.674,117867.6,117867.5,8.525]
["binance-futures","BTCUSDT",1753833699025,7.644,117867.6,117867.5,8.525]
["binance-futures","BTCUSDT",1753833699080,7.645,117867.6,117867.5,8.524]
["binance-futures","BTCUSDT",1753833699237,7.648,117867.6,117867.5,8.524]
["binance-futures","BTCUSDT",1753833699342,7.651,117867.6,117867.5,9.375]
["binance-futures","BTCUSDT",1753833699388,7.654,117867.6,117867.5,8.771]
["binance-futures","BTCUSDT",1753833699448,7.654,117867.6,117867.5,9.031]
["binance-futures","BTCUSDT",1753833699501,7.692,117867.6,117867.5,9.143]
["binance-futures","BTCUSDT",1753833699605,7.686,117867.6,117867.5,9.176]
["binance-futures","BTCUSDT",1753833699708,7.686,117867.6,117867.5,9.172]
["binance-futures","BTCUSDT",1753833699861,7.683,117867.6,117867.5,9.172]
["binance-futures","BTCUSDT",1753833699901,7.689,117867.6,117867.5,9.172]
["binance-futures","BTCUSDT",1753833700021,7.689,117867.6,117867.5,9.174]
["binance-futures","BTCUSDT",1753833700122,7.691,117867.6,117867.5,9.176]
["binance-futures","BTCUSDT",1753833700231,7.688,117867.6,117867.5,9.175]
["binance-futures","BTCUSDT",1753833700392,7.686,117867.6,117867.5,9.175]
["binance-futures","BTCUSDT",1753833700441,7.685,117867.6,117867.5,9.175]
["binance-futures","BTCUSDT",1753833700498,7.695,117867.6,117867.5,9.182]
["binance-futures","BTCUSDT",1753833700549,7.706,117867.6,117867.5,9.182]
["binance-futures","BTCUSDT",1753833700602,7.706,117867.6,117867.5,9.18]
["binance-futures","BTCUSDT",1753833700706,7.754,117867.6,117867.5,9.18]
["binance-futures","BTCUSDT",1753833700926,7.754,117867.6,117867.5,9.19]
["binance-futures","BTCUSDT",1753833701237,7.756,117867.6,117867.5,9.19]
["binance-futures","BTCUSDT",1753833701289,7.756,117867.6,117867.5,9.156]
["binance-futures","BTCUSDT",1753833701341,7.756,117867.6,117867.5,9.157]
["binance-futures","BTCUSDT",1753833701445,7.674,117867.6,117867.5,9.159]
["binance-futures","BTCUSDT",1753833701494,7.674,117867.6,117867.5,9.154]
["binance-futures","BTCUSDT",1753833701547,7.676,117867.6,117867.5,9.158]
["binance-futures","BTCUSDT",1753833701598,7.678,117867.6,117867.5,9.158]
["binance-futures","BTCUSDT",1753833701703,7.679,117867.6,117867.5,9.158]
["binance-futures","BTCUSDT",1753833701914,7.69,117867.6,117867.5,9.121]
["binance-futures","BTCUSDT",1753833701965,7.7,117867.6,117867.5,9.121]
["binance-futures","BTCUSDT",1753833702018,7.7,117867.6,117867.5,7.37]
["binance-futures","BTCUSDT",1753833702063,7.767,117867.6,117867.5,7.367]
["binance-futures","BTCUSDT",1753833702123,8.067,117867.6,117867.5,6.194]
["binance-futures","BTCUSDT",1753833702173,8.071,117867.6,117867.5,6.2]
["binance-futures","BTCUSDT",1753833702221,8.055,117867.6,117867.5,6.2]
["binance-futures","BTCUSDT",1753833702431,9.371,117867.6,117867.5,7.401]
["binance-futures","BTCUSDT",1753833702483,9.071,117867.6,117867.5,7.401]
["binance-futures","BTCUSDT",1753833702747,9.07,117867.6,117867.5,7.443]
["binance-futures","BTCUSDT",1753833702798,9.07,117867.6,117867.5,7.69]
["binance-futures","BTCUSDT",1753833702849,9.07,117867.6,117867.5,7.441]
["binance-futures","BTCUSDT",1753833703059,9.07,117867.6,117867.5,7.474]
["binance-futures","BTCUSDT",1753833703161,9.07,117867.6,117867.5,7.705]
["binance-futures","BTCUSDT",1753833703218,9.071,117867.6,117867.5,7.401]
["binance-futures","BTCUSDT",1753833703261,9.07,117867.6,117867.5,7.401]
["binance-futures","BTCUSDT",1753833703361,9.068,117867.6,117867.5,7.401]
["binance-futures","BTCUSDT",1753833703421,9.068,117867.6,117867.5,7.402]
["binance-futures","BTCUSDT",1753833703475,9.068,117867.6,117867.5,7.403]
["binance-futures","BTCUSDT",1753833703528,9.082,117867.6,117867.5,7.403]
["binance-futures","BTCUSDT",1753833703630,9.082,117867.6,117867.5,7.404]
["binance-futures","BTCUSDT",1753833703838,9.036,117867.6,117867.5,7.403]
["binance-futures","BTCUSDT",1753833703890,9.036,117867.6,117867.5,7.436]
["binance-futures","BTCUSDT",1753833703941,9.036,117867.6,117867.5,7.394]
["binance-futures","BTCUSDT",1753833704101,9.038,117867.6,117867.5,7.394]
["binance-futures","BTCUSDT",1753833704151,9.038,117867.6,117867.5,7.371]
["binance-futures","BTCUSDT",1753833704201,9.038,117867.6,117867.5,7.372]
["binance-futures","BTCUSDT",1753833704256,9.038,117867.6,117867.5,7.384]
["binance-futures","BTCUSDT",1753833704361,9.037,117867.6,117867.5,7.386]
["binance-futures","BTCUSDT",1753833704410,9.035,117867.6,117867.5,7.386]
["binance-futures","BTCUSDT",1753833704467,9.034,117867.6,117867.5,7.386]
["binance-futures","BTCUSDT",1753833704518,9.035,117867.6,117867.5,7.378]
["binance-futures","BTCUSDT",1753833704571,9.035,117867.6,117867.5,7.345]
["binance-futures","BTCUSDT",1753833704621,9.035,117867.6,117867.5,7.343]
["binance-futures","BTCUSDT",1753833704666,9.035,117867.6,117867.5,7.234]
["binance-futures","BTCUSDT",1753833704835,9.335,117867.6,117867.5,7.234]
["binance-futures","BTCUSDT",1753833705041,9.035,117867.6,117867.5,7.224]
["binance-futures","BTCUSDT",1753833705198,9.335,117867.6,117867.5,7.233]
["binance-futures","BTCUSDT",1753833705404,9.335,117867.6,117867.5,6.998]
["binance-futures","BTCUSDT",1753833705455,9.333,117867.6,117867.5,6.958]
["binance-futures","BTCUSDT",1753833705508,9.334,117867.6,117867.5,6.958]
["binance-futures","BTCUSDT",1753833705559,9.334,117867.6,117867.5,6.9]
["binance-futures","BTCUSDT",1753833705661,9.334,117867.6,117867.5,6.895]
["binance-futures","BTCUSDT",1753833705870,9.332,117867.6,117867.5,6.895]
["binance-futures","BTCUSDT",1753833706030,9.032,117867.6,117867.5,7.313]
["binance-futures","BTCUSDT",1753833706133,9.032,117867.6,117867.5,7.346]
["binance-futures","BTCUSDT",1753833706184,9.027,117867.6,117867.5,7.346]
["binance-futures","BTCUSDT",1753833706236,9.094,117867.6,117867.5,7.342]
["binance-futures","BTCUSDT",1753833706287,9.094,117867.6,117867.5,7.34]
["binance-futures","BTCUSDT",1753833706442,9.094,117867.6,117867.5,7.345]
["binance-futures","BTCUSDT",1753833706492,9.092,117867.6,117867.5,7.345]
["binance-futures","BTCUSDT",1753833706547,9.112,117867.6,117867.5,7.238]
["binance-futures","BTCUSDT",1753833706599,9.073,117867.6,117867.5,7.33]
["binance-futures","BTCUSDT",1753833706861,9.072,117867.6,117867.5,7.067]
["binance-futures","BTCUSDT",1753833707018,9.075,117867.6,117867.5,7.067]
["binance-futures","BTCUSDT",1753833707065,9.008,117867.6,117867.5,7.07]
["binance-futures","BTCUSDT",1753833707121,9.008,117867.6,117867.5,7.072]
["binance-futures","BTCUSDT",1753833707174,9.009,117867.6,117867.5,7.073]
["binance-futures","BTCUSDT",1753833707228,9.011,117867.6,117867.5,7.06]
["binance-futures","BTCUSDT",1753833707281,9.076,117867.6,117867.5,7.349]
["binance-futures","BTCUSDT",1753833707385,9.075,117867.6,117867.5,7.06]
["binance-futures","BTCUSDT",1753833707439,9.075,117867.6,117867.5,7.026]
["binance-futures","BTCUSDT",1753833707492,9.076,117867.6,117867.5,7.026]
["binance-futures","BTCUSDT",1753833707592,9.076,117867.6,117867.5,7.024]
["binance-futures","BTCUSDT",1753833707802,9.076,117867.6,117867.5,7.026]
["binance-futures","BTCUSDT",1753833707961,9.076,117867.6,117867.5,7.035]
["binance-futures","BTCUSDT",1753833708007,9.078,117867.6,117867.5,7.035]
["binance-futures","BTCUSDT",1753833708121,9.08,117867.6,117867.5,7.035]
["binance-futures","BTCUSDT",1753833708172,9.385,117867.6,117867.5,7.003]
["binance-futures","BTCUSDT",1753833708227,9.084,117867.6,117867.5,7.003]
["binance-futures","BTCUSDT",1753833708278,9.084,117867.6,117867.5,6.965]
["binance-futures","BTCUSDT",1753833708332,9.084,117867.6,117867.5,6.966]
["binance-futures","BTCUSDT",1753833708432,9.084,117867.6,117867.5,6.717]
["binance-futures","BTCUSDT",1753833708487,9.074,117867.6,117867.5,6.719]
["binance-futures","BTCUSDT",1753833708536,9.082,117867.6,117867.5,6.719]
["binance-futures","BTCUSDT",1753833708642,9.082,117867.6,117867.5,6.721]
["binance-futures","BTCUSDT",1753833708747,9.382,117867.6,117867.5,6.721]
["binance-futures","BTCUSDT",1753833709062,9.456,117867.6,117867.5,6.528]
["binance-futures","BTCUSDT",1753833709112,9.82,117867.6,117867.5,4.598]
["binance-futures","BTCUSDT",1753833709166,9.89,117867.6,117867.5,4.598]
["binance-futures","BTCUSDT",1753833709204,9.816,117867.6,117867.5,4.598]
["binance-futures","BTCUSDT",1753833709268,9.797,117867.6,117867.5,4.6]
["binance-futures","BTCUSDT",1753833709321,9.796,117867.6,117867.5,4.6]
["binance-futures","BTCUSDT",1753833709370,9.796,117867.6,117867.5,4.595]
["binance-futures","BTCUSDT",1753833709422,9.796,117867.6,117867.5,4.579]
["binance-futures","BTCUSDT",1753833709481,9.796,117867.6,117867.5,4.668]
["binance-futures","BTCUSDT",1753833709532,9.82,117867.6,117867.5,4.668]
["binance-futures","BTCUSDT",1753833709687,9.82,117867.6,117867.5,4.585]
["binance-futures","BTCUSDT",1753833709784,9.823,117867.6,117867.5,4.585]
["binance-futures","BTCUSDT",1753833709846,9.823,117867.6,117867.5,4.669]
["binance-futures","BTCUSDT",1753833709898,9.826,117867.6,117867.5,4.669]
["binance-futures","BTCUSDT",1753833709950,9.465,117867.6,117867.5,4.669]
["binance-futures","BTCUSDT",1753833710004,9.466,117867.6,117867.5,4.744]
["binance-futures","BTCUSDT",1753833710053,9.472,117867.6,117867.5,4.746]
["binance-futures","BTCUSDT",1753833710101,9.471,117867.6,117867.5,4.745]
["binance-futures","BTCUSDT",1753833710158,9.552,117867.6,117867.5,3.733]
["binance-futures","BTCUSDT",1753833710207,9.914,117867.6,117867.5,3.371]
["binance-futures","BTCUSDT",1753833710259,9.558,117867.6,117867.5,3.745]
["binance-futures","BTCUSDT",1753833710303,9.558,117867.6,117867.5,3.747]
["binance-futures","BTCUSDT",1753833710414,9.577,117867.6,117867.5,4.675]
["binance-futures","BTCUSDT",1753833710468,9.653,117867.6,117867.5,5.144]
["binance-futures","BTCUSDT",1753833710521,9.203,117867.6,117867.5,5.149]
["binance-futures","BTCUSDT",1753833710572,9.204,117867.6,117867.5,5.149]
["binance-futures","BTCUSDT",1753833710677,9.204,117867.6,117867.5,5.15]
["binance-futures","BTCUSDT",1753833710781,9.207,117867.6,117867.5,5.15]
["binance-futures","BTCUSDT",1753833710833,9.207,117867.6,117867.5,5.088]
["binance-futures","BTCUSDT",1753833710886,9.103,117867.6,117867.5,5.088]
["binance-futures","BTCUSDT",1753833710938,9.103,117867.6,117867.5,5.137]
["binance-futures","BTCUSDT",1753833710990,9.138,117867.6,117867.5,5.137]
["binance-futures","BTCUSDT",1753833711042,9.457,117867.6,117867.5,5.126]
["binance-futures","BTCUSDT",1753833711145,9.523,117867.6,117867.5,5.18]
["binance-futures","BTCUSDT",1753833711198,9.519,117867.6,117867.5,5.18]
["binance-futures","BTCUSDT",1753833711353,9.895,117867.6,117867.5,4.929]
["binance-futures","BTCUSDT",1753833711402,9.9,117867.6,117867.5,4.852]
["binance-futures","BTCUSDT",1753833711452,9.9,117867.6,117867.5,5.084]
["binance-futures","BTCUSDT",1753833711507,10.869,117867.6,117867.5,1.973]
["binance-futures","BTCUSDT",1753833711555,10.869,117867.6,117867.5,1.868]
["binance-futures","BTCUSDT",1753833711608,10.869,117867.6,117867.5,1.974]
["binance-futures","BTCUSDT",1753833711763,10.868,117867.6,117867.5,1.974]
["binance-futures","BTCUSDT",1753833711864,11.354,117867.6,117867.5,1.974]
["binance-futures","BTCUSDT",1753833711918,10.868,117867.6,117867.5,1.974]
["binance-futures","BTCUSDT",1753833712021,11.354,117867.6,117867.5,1.974]
["binance-futures","BTCUSDT",1753833712074,10.868,117867.6,117867.5,1.974]
["binance-futures","BTCUSDT",1753833712123,10.263,117867.6,117867.5,1.974]
["binance-futures","BTCUSDT",1753833712176,10.749,117867.6,117867.5,1.974]
["binance-futures","BTCUSDT",1753833712228,10.262,117867.6,117867.5,0.747]
["binance-futures","BTCUSDT",1753833712279,10.32,117867.6,117867.5,1.978]
["binance-futures","BTCUSDT",1753833712330,10.326,117867.6,117867.5,1.976]
["binance-futures","BTCUSDT",1753833712482,9.962,117867.6,117867.5,2.012]
["binance-futures","BTCUSDT",1753833712536,9.972,117867.6,117867.5,1.985]
["binance-futures","BTCUSDT",1753833712581,9.972,117867.6,117867.5,1.986]
["binance-futures","BTCUSDT",1753833712638,9.972,117867.6,117867.5,1.987]
["binance-futures","BTCUSDT",1753833712792,9.972,117867.6,117867.5,2.04]
["binance-futures","BTCUSDT",1753833712849,9.888,117867.6,117867.5,2.04]
["binance-futures","BTCUSDT",1753833712952,9.888,117867.6,117867.5,1.185]
["binance-futures","BTCUSDT",1753833713002,10.252,117867.6,117867.5,1.08]
["binance-futures","BTCUSDT",1753833713054,10.253,117867.6,117867.5,1.08]
["binance-futures","BTCUSDT",1753833713107,10.858,117867.6,117867.5,1.08]
["binance-futures","BTCUSDT",1753833713157,10.253,117867.6,117867.5,1.08]
["binance-futures","BTCUSDT",1753833713366,10.257,117867.6,117867.5,1.08]
["binance-futures","BTCUSDT",1753833713419,10.256,117867.6,117867.5,1.08]
["binance-futures","BTCUSDT",1753833713470,10.256,117867.6,117867.5,1.077]
["binance-futures","BTCUSDT",1753833713523,10.258,117867.6,117867.5,1.081]
["binance-futures","BTCUSDT",1753833713678,10.257,117867.6,117867.5,1.948]
["binance-futures","BTCUSDT",1753833713730,9.886,117867.6,117867.5,3.081]
["binance-futures","BTCUSDT",1753833713781,9.89,117867.6,117867.5,3.004]
["binance-futures","BTCUSDT",1753833713834,9.89,117867.6,117867.5,2.804]
["binance-futures","BTCUSDT",1753833713886,9.89,117867.6,117867.5,2.769]
["binance-futures","BTCUSDT",1753833713989,9.89,117867.6,117867.5,3.046]
["binance-futures","BTCUSDT",1753833714092,10.255,117867.6,117867.5,1.936]
["binance-futures","BTCUSDT",1753833714141,10.257,117867.6,117867.5,1.936]
["binance-futures","BTCUSDT",1753833714201,10.255,117867.6,117867.5,1.936]
["binance-futures","BTCUSDT",1753833714255,10.254,117867.6,117867.5,1.934]
["binance-futures","BTCUSDT",1753833714515,10.254,117867.6,117867.5,1.94]
["binance-futures","BTCUSDT",1753833714664,10.255,117867.6,117867.5,1.936]
["binance-futures","BTCUSDT",1753833714824,10.257,117867.6,117867.5,1.936]
["binance-futures","BTCUSDT",1753833714981,10.257,117867.6,117867.5,1.935]
["binance-futures","BTCUSDT",1753833715185,10.257,117867.6,117867.5,1.853]
["binance-futures","BTCUSDT",1753833715238,10.257,117867.6,117867.5,1.934]
["binance-futures","BTCUSDT",1753833715290,10.252,117867.6,117867.5,1.934]
["binance-futures","BTCUSDT",1753833715341,10.252,117867.6,117867.5,2.039]
["binance-futures","BTCUSDT",1753833715392,10.252,117867.6,117867.5,1.934]
["binance-futures","BTCUSDT",1753833715446,10.252,117867.6,117867.5,2.039]
["binance-futures","BTCUSDT",1753833715503,10.252,117867.6,117867.5,2.04]
["binance-futures","BTCUSDT",1753833715552,10.272,117867.6,117867.5,2.04]
["binance-futures","BTCUSDT",1753833715603,10.272,117867.6,117867.5,2.041]
["binance-futures","BTCUSDT",1753833715761,10.272,117867.6,117867.5,1.936]
["binance-futures","BTCUSDT",1753833715807,10.276,117867.6,117867.5,1.936]
["binance-futures","BTCUSDT",1753833716181,10.278,117867.6,117867.5,1.936]
["binance-futures","BTCUSDT",1753833716233,10.277,117867.6,117867.5,1.904]
["binance-futures","BTCUSDT",1753833716286,10.275,117867.6,117867.5,1.903]
["binance-futures","BTCUSDT",1753833716341,10.275,117867.6,117867.5,1.904]
["binance-futures","BTCUSDT",1753833716397,10.757,117867.6,117867.5,1.946]
["binance-futures","BTCUSDT",1753833716552,10.757,117867.6,117867.5,1.949]
["binance-futures","BTCUSDT",1753833716707,10.685,117867.6,117867.5,2.818]
["binance-futures","BTCUSDT",1753833716758,10.68,117867.6,117867.5,2.052]
["binance-futures","BTCUSDT",1753833716809,10.686,117867.6,117867.5,2.895]
["binance-futures","BTCUSDT",1753833716912,10.322,117867.6,117867.5,2.859]
["binance-futures","BTCUSDT",1753833717071,10.323,117867.6,117867.5,2.181]
["binance-futures","BTCUSDT",1753833717121,10.687,117867.6,117867.5,2.181]
["binance-futures","BTCUSDT",1753833717172,10.686,117867.6,117867.5,2.14]
["binance-futures","BTCUSDT",1753833717224,10.692,117867.6,117867.5,2.051]
["binance-futures","BTCUSDT",1753833717279,10.693,117867.6,117867.5,2.051]
["binance-futures","BTCUSDT",1753833717321,10.693,117867.6,117867.5,2.09]
["binance-futures","BTCUSDT",1753833717382,10.692,117867.6,117867.5,2.09]
["binance-futures","BTCUSDT",1753833717432,10.692,117867.6,117867.5,2.089]
["binance-futures","BTCUSDT",1753833717536,10.692,117867.6,117867.5,2.073]
["binance-futures","BTCUSDT",1753833717638,10.692,117867.6,117867.5,2.091]
["binance-futures","BTCUSDT",1753833717692,10.692,117867.6,117867.5,2.098]
["binance-futures","BTCUSDT",1753833717743,10.692,117867.6,117867.5,2.029]
["binance-futures","BTCUSDT",1753833717792,10.696,117867.6,117867.5,2.029]
["binance-futures","BTCUSDT",1753833717948,10.695,117867.6,117867.5,2.029]
["binance-futures","BTCUSDT",1753833718101,10.695,117867.6,117867.5,2.015]
["binance-futures","BTCUSDT",1753833718160,10.694,117867.6,117867.5,2.015]
["binance-futures","BTCUSDT",1753833718212,10.694,117867.6,117867.5,2.022]
["binance-futures","BTCUSDT",1753833718261,10.694,117867.6,117867.5,1.884]
["binance-futures","BTCUSDT",1753833718317,10.699,117867.6,117867.5,3.056]
["binance-futures","BTCUSDT",1753833718361,10.699,117867.6,117867.5,2.867]
["binance-futures","BTCUSDT",1753833718475,10.335,117867.6,117867.5,2.852]
["binance-futures","BTCUSDT",1753833718521,10.414,117867.6,117867.5,2.816]
["binance-futures","BTCUSDT",1753833718578,10.414,117867.6,117867.5,1.995]
["binance-futures","BTCUSDT",1753833718736,10.363,117867.6,117867.5,2.836]
["binance-futures","BTCUSDT",1753833718838,10.349,117867.6,117867.5,1.838]
["binance-futures","BTCUSDT",1753833718889,2.351,117866.6,117865.1,0.001]
["binance-futures","BTCUSDT",1753833718940,8.211,117862.3,117862.2,0.005]
["binance-futures","BTCUSDT",1753833718992,13.144,117862.3,117862.2,0.005]
["binance-futures","BTCUSDT",1753833719042,31.29,117862.3,117862.2,6.516]
["binance-futures","BTCUSDT",1753833719093,30.032,117862.3,117862.2,2.953]
["binance-futures","BTCUSDT",1753833719144,31.061,117862.3,117862.2,3.945]
["binance-futures","BTCUSDT",1753833719197,30.222,117862.3,117862.2,3.949]
["binance-futures","BTCUSDT",1753833719246,24.453,117862.3,117862.2,1.076]
["binance-futures","BTCUSDT",1753833719298,24.676,117862.3,117862.2,1.074]
["binance-futures","BTCUSDT",1753833719348,23.609,117862.3,117862.2,1.182]
["binance-futures","BTCUSDT",1753833719401,23.845,117862.3,117862.2,1.182]
["binance-futures","BTCUSDT",1753833719449,23.845,117862.3,117862.2,1.077]
["binance-futures","BTCUSDT",1753833719506,23.028,117862.3,117862.2,2.069]
["binance-futures","BTCUSDT",1753833719607,23.028,117862.3,117862.2,2.033]
["binance-futures","BTCUSDT",1753833719661,23.032,117862.3,117862.2,2.323]
["binance-futures","BTCUSDT",1753833719764,23.034,117862.3,117862.2,2.017]
["binance-futures","BTCUSDT",1753833719814,23.034,117862.3,117862.2,2.018]
["binance-futures","BTCUSDT",1753833719868,23.05,117862.3,117862.2,0.869]
["binance-futures","BTCUSDT",1753833719919,22.912,117862.3,117862.2,0.869]
["binance-futures","BTCUSDT",1753833720023,22.913,117862.3,117862.2,0.869]
["binance-futures","BTCUSDT",1753833720073,46.445,117861.2,117861.1,0.033]
["binance-futures","BTCUSDT",1753833720124,34.5,117861.2,117861.1,0.034]
["binance-futures","BTCUSDT",1753833720175,36.372,117861.2,117861.1,0.036]
["binance-futures","BTCUSDT",1753833720226,32.39,117861.2,117861.1,0.139]
["binance-futures","BTCUSDT",1753833720278,34.964,117861.2,117861.1,0.045]
["binance-futures","BTCUSDT",1753833720330,30.779,117861.2,117861.1,0.148]
["binance-futures","BTCUSDT",1753833720381,33.976,117861.2,117861.1,0.046]
["binance-futures","BTCUSDT",1753833720430,26.525,117861.2,117861.1,1.396]
["binance-futures","BTCUSDT",1753833720481,27.711,117861.2,117861.1,1.837]
["binance-futures","BTCUSDT",1753833720533,26.527,117861.2,117861.1,1.835]
["binance-futures","BTCUSDT",1753833720581,26.523,117861.2,117861.1,2.021]
["binance-futures","BTCUSDT",1753833720635,26.547,117861.2,117861.1,4.297]
["binance-futures","BTCUSDT",1753833720686,25.622,117861.2,117861.1,4.297]
["binance-futures","BTCUSDT",1753833720739,25.639,117861.2,117861.1,3.964]
["binance-futures","BTCUSDT",1753833720782,25.612,117861.2,117861.1,3.964]
["binance-futures","BTCUSDT",1753833720844,25.614,117861.2,117861.1,4.048]
["binance-futures","BTCUSDT",1753833720896,25.54,117861.2,117861.1,4.858]
["binance-futures","BTCUSDT",1753833720948,25.541,117861.2,117861.1,4.858]
["binance-futures","BTCUSDT",1753833721002,25.541,117861.2,117861.1,4.048]
["binance-futures","BTCUSDT",1753833721052,25.615,117861.2,117861.1,4.048]
["binance-futures","BTCUSDT",1753833721152,25.615,117861.2,117861.1,4.053]
["binance-futures","BTCUSDT",1753833721209,25.613,117861.2,117861.1,4.053]
["binance-futures","BTCUSDT",1753833721258,25.615,117861.2,117861.1,4.058]
["binance-futures","BTCUSDT",1753833721307,25.541,117861.2,117861.1,4.868]
["binance-futures","BTCUSDT",1753833721363,20.685,117861.2,117861.1,8.043]
["binance-futures","BTCUSDT",1753833721414,19.188,117861.2,117861.1,8.043]
["binance-futures","BTCUSDT",1753833721465,19.116,117861.2,117861.1,8.429]
["binance-futures","BTCUSDT",1753833721516,17.769,117861.2,117861.1,8.462]
["binance-futures","BTCUSDT",1753833721567,18.074,117861.2,117861.1,4.061]
["binance-futures","BTCUSDT",1753833721619,18.452,117861.2,117861.1,4.983]
["binance-futures","BTCUSDT",1753833721669,18.16,117861.2,117861.1,6.83]
["binance-futures","BTCUSDT",1753833721721,18.16,117861.2,117861.1,5.321]
["binance-futures","BTCUSDT",1753833721772,18.46,117861.2,117861.1,5.319]
["binance-futures","BTCUSDT",1753833721825,18.16,117861.2,117861.1,4.423]
["binance-futures","BTCUSDT",1753833721876,18.534,117861.2,117861.1,4.091]
["binance-futures","BTCUSDT",1753833721926,18.461,117861.2,117861.1,4.091]
["binance-futures","BTCUSDT",1753833721981,18.535,117861.2,117861.1,4.051]
["binance-futures","BTCUSDT",1753833722034,18.523,117861.2,117861.1,4.902]
["binance-futures","BTCUSDT",1753833722086,18.529,117861.2,117861.1,4.902]
["binance-futures","BTCUSDT",1753833722135,18.205,117861.2,117861.1,4.511]
["binance-futures","BTCUSDT",1753833722186,18.205,117861.2,117861.1,4.711]
["binance-futures","BTCUSDT",1753833722241,17.235,117861.2,117861.1,4.982]
["binance-futures","BTCUSDT",1753833722295,17.164,117861.2,117861.1,6.043]
["binance-futures","BTCUSDT",1753833722344,17.164,117861.2,117861.1,7.307]
["binance-futures","BTCUSDT",1753833722402,16.792,117861.2,117861.1,8.068]
["binance-futures","BTCUSDT",1753833722453,16.792,117861.2,117861.1,8.07]
["binance-futures","BTCUSDT",1753833722506,16.788,117861.2,117861.1,8.121]
["binance-futures","BTCUSDT",1753833722552,16.788,117861.2,117861.1,7.966]
["binance-futures","BTCUSDT",1753833722604,16.788,117861.2,117861.1,7.944]
["binance-futures","BTCUSDT",1753833722661,16.788,117861.2,117861.1,7.943]
["binance-futures","BTCUSDT",1753833722766,16.791,117861.2,117861.1,7.945]
["binance-futures","BTCUSDT",1753833722818,16.797,117861.2,117861.1,7.945]
["binance-futures","BTCUSDT",1753833723024,16.799,117861.2,117861.1,7.945]
["binance-futures","BTCUSDT",1753833723078,17.059,117861.2,117861.1,7.943]
["binance-futures","BTCUSDT",1753833723181,17.06,117861.2,117861.1,7.943]
["binance-futures","BTCUSDT",1753833723281,17.06,117861.2,117861.1,6.627]
["binance-futures","BTCUSDT",1753833723339,17.127,117861.2,117861.1,7.484]
["binance-futures","BTCUSDT",1753833723391,17.127,117861.2,117861.1,6.709]
["binance-futures","BTCUSDT",1753833723442,17.127,117861.2,117861.1,8.178]
["binance-futures","BTCUSDT",1753833723490,17.057,117861.2,117861.1,7.048]
["binance-futures","BTCUSDT",1753833723546,17.057,117861.2,117861.1,6.861]
["binance-futures","BTCUSDT",1753833723598,17.058,117861.2,117861.1,6.486]
["binance-futures","BTCUSDT",1753833723651,17.064,117861.2,117861.1,6.453]
["binance-futures","BTCUSDT",1753833723703,17.064,117861.2,117861.1,6.452]
["binance-futures","BTCUSDT",1753833723752,17.064,117861.2,117861.1,6.466]
["binance-futures","BTCUSDT",1753833723806,17.064,117861.2,117861.1,6.465]
["binance-futures","BTCUSDT",1753833723859,17.06,117861.2,117861.1,6.502]
["binance-futures","BTCUSDT",1753833724068,17.128,117861.2,117861.1,6.501]
["binance-futures","BTCUSDT",1753833724120,17.061,117861.2,117861.1,7.862]
["binance-futures","BTCUSDT",1753833724171,17.057,117861.2,117861.1,7.912]
["binance-futures","BTCUSDT",1753833724223,17.057,117861.2,117861.1,7.841]
["binance-futures","BTCUSDT",1753833724272,17.052,117861.2,117861.1,7.84]
["binance-futures","BTCUSDT",1753833724329,17.492,117861.2,117861.1,7.747]
["binance-futures","BTCUSDT",1753833724379,17.501,117861.2,117861.1,6.444]
["binance-futures","BTCUSDT",1753833724428,17.501,117861.2,117861.1,7.836]
["binance-futures","BTCUSDT",1753833724741,17.501,117861.2,117861.1,7.869]
["binance-futures","BTCUSDT",1753833724901,17.501,117861.2,117861.1,5.587]
["binance-futures","BTCUSDT",1753833725005,17.51,117861.2,117861.1,4.476]
["binance-futures","BTCUSDT",1753833725056,18.655,117861.2,117861.1,0.955]
["binance-futures","BTCUSDT",1753833725107,20.28,117861.2,117861.1,0.415]
["binance-futures","BTCUSDT",1753833725159,19.577,117861.2,117861.1,1.027]
["binance-futures","BTCUSDT",1753833725209,19.585,117861.2,117861.1,0.827]
["binance-futures","BTCUSDT",1753833725260,19.442,117861.2,117861.1,0.946]
["binance-futures","BTCUSDT",1753833725313,18.742,117861.2,117861.1,2.091]
["binance-futures","BTCUSDT",1753833725362,18.741,117861.2,117861.1,1.148]
["binance-futures","BTCUSDT",1753833725415,18.737,117861.2,117861.1,2.239]
["binance-futures","BTCUSDT",1753833725465,18.737,117861.2,117861.1,2.458]
["binance-futures","BTCUSDT",1753833725521,18.738,117861.2,117861.1,2.745]
["binance-futures","BTCUSDT",1753833725578,18.664,117861.2,117861.1,2.727]
["binance-futures","BTCUSDT",1753833725630,18.755,117861.2,117861.1,2.47]
["binance-futures","BTCUSDT",1753833725678,18.755,117861.2,117861.1,2.135]
["binance-futures","BTCUSDT",1753833725731,18.936,117861.2,117861.1,0.936]
["binance-futures","BTCUSDT",1753833725782,19.824,117861.2,117861.1,0.936]
["binance-futures","BTCUSDT",1753833725986,19.822,117861.2,117861.1,0.936]
["binance-futures","BTCUSDT",1753833726041,19.822,117861.2,117861.1,0.946]
["binance-futures","BTCUSDT",1753833726097,19.825,117861.2,117861.1,0.946]
["binance-futures","BTCUSDT",1753833726146,19.831,117861.2,117861.1,0.947]
["binance-futures","BTCUSDT",1753833726201,19.845,117861.2,117861.1,0.948]
["binance-futures","BTCUSDT",1753833726253,20.446,117861.2,117861.1,0.948]
["binance-futures","BTCUSDT",1753833726305,19.757,117861.2,117861.1,0.948]
["binance-futures","BTCUSDT",1753833726357,19.755,117861.2,117861.1,0.948]
["binance-futures","BTCUSDT",1753833726461,19.268,117861.2,117861.1,0.948]
["binance-futures","BTCUSDT",1753833726502,19.754,117861.2,117861.1,0.948]
["binance-futures","BTCUSDT",1753833726566,19.331,117861.2,117861.1,0.948]
["binance-futures","BTCUSDT",1753833726620,19.268,117861.2,117861.1,0.948]
["binance-futures","BTCUSDT",1753833726671,19.06,117861.2,117861.1,1.674]
["binance-futures","BTCUSDT",1753833726721,18.976,117861.2,117861.1,1.779]
["binance-futures","BTCUSDT",1753833726770,18.81,117861.2,117861.1,2.162]
["binance-futures","BTCUSDT",1753833726825,18.513,117861.2,117861.1,2.612]
["binance-futures","BTCUSDT",1753833726876,18.504,117861.2,117861.1,2.909]
["binance-futures","BTCUSDT",1753833726925,18.477,117861.2,117861.1,2.909]
["binance-futures","BTCUSDT",1753833726984,18.403,117861.2,117861.1,3.719]
["binance-futures","BTCUSDT",1753833727039,18.477,117861.2,117861.1,2.612]
["binance-futures","BTCUSDT",1753833727081,18.477,117861.2,117861.1,2.277]
["binance-futures","BTCUSDT",1753833727145,18.477,117861.2,117861.1,2.612]
["binance-futures","BTCUSDT",1753833727201,18.476,117861.2,117861.1,2.244]
["binance-futures","BTCUSDT",1753833727252,18.472,117861.2,117861.1,2.364]
["binance-futures","BTCUSDT",1753833727304,18.474,117861.2,117861.1,2.247]
["binance-futures","BTCUSDT",1753833727407,18.773,117861.2,117861.1,2.047]
["binance-futures","BTCUSDT",1753833727461,18.773,117861.2,117861.1,0.121]
["binance-futures","BTCUSDT",1753833727514,20.083,117861.2,117861.1,0.037]
["binance-futures","BTCUSDT",1753833727564,4.972,117861.1,117861.0,0.035]
["binance-futures","BTCUSDT",1753833727616,14.911,117861.1,117861.0,0.035]
["binance-futures","BTCUSDT",1753833727666,38.637,117861.1,117861.0,0.035]
["binance-futures","BTCUSDT",1753833727718,31.384,117861.1,117861.0,0.037]
["binance-futures","BTCUSDT",1753833727769,30.996,117861.1,117861.0,0.039]
["binance-futures","BTCUSDT",1753833727820,30.5,117861.1,117861.0,0.039]
["binance-futures","BTCUSDT",1753833727871,33.577,117861.1,117861.0,0.039]
["binance-futures","BTCUSDT",1753833727922,30.066,117861.1,117861.0,0.121]
["binance-futures","BTCUSDT",1753833727972,28.856,117861.1,117861.0,0.121]
["binance-futures","BTCUSDT",1753833728024,28.856,117861.1,117861.0,0.122]
["binance-futures","BTCUSDT",1753833728080,29.76,117861.1,117861.0,0.124]
["binance-futures","BTCUSDT",1753833728121,30.372,117861.1,117861.0,0.124]
["binance-futures","BTCUSDT",1753833728182,28.458,117861.1,117861.0,0.124]
["binance-futures","BTCUSDT",1753833728237,27.248,117861.1,117861.0,0.124]
["binance-futures","BTCUSDT",1753833728287,27.27,117861.1,117861.0,0.124]
["binance-futures","BTCUSDT",1753833728342,27.27,117861.1,117861.0,0.169]
["binance-futures","BTCUSDT",1753833728392,27.366,117861.1,117861.0,0.169]
["binance-futures","BTCUSDT",1753833728441,28.067,117861.1,117861.0,0.274]
["binance-futures","BTCUSDT",1753833728496,28.672,117861.1,117861.0,0.17]
["binance-futures","BTCUSDT",1753833728547,28.767,117861.1,117861.0,0.172]
["binance-futures","BTCUSDT",1753833728601,28.067,117861.1,117861.0,0.172]
["binance-futures","BTCUSDT",1753833728650,28.768,117861.1,117861.0,0.172]
["binance-futures","BTCUSDT",1753833728752,28.768,117861.1,117861.0,0.178]
["binance-futures","BTCUSDT",1753833728802,27.368,117861.1,117861.0,0.178]
["binance-futures","BTCUSDT",1753833728859,28.073,117861.1,117861.0,0.178]
["binance-futures","BTCUSDT",1753833728963,28.075,117861.1,117861.0,0.178]
["binance-futures","BTCUSDT",1753833729015,28.073,117861.1,117861.0,1.027]
["binance-futures","BTCUSDT",1753833729064,27.373,117861.1,117861.0,1.029]
["binance-futures","BTCUSDT",1753833729108,27.372,117861.1,117861.0,1.029]
["binance-futures","BTCUSDT",1753833729168,27.372,117861.1,117861.0,1.134]
["binance-futures","BTCUSDT",1753833729221,26.886,117861.1,117861.0,0.995]
["binance-futures","BTCUSDT",1753833729262,27.372,117861.1,117861.0,1.1]
["binance-futures","BTCUSDT",1753833729377,27.371,117861.1,117861.0,1.1]
["binance-futures","BTCUSDT",1753833729428,26.918,117861.1,117861.0,1.1]
["binance-futures","BTCUSDT",1753833729529,27.078,117861.1,117861.0,1.1]
["binance-futures","BTCUSDT",1753833729637,26.801,117861.1,117861.0,1.1]
["binance-futures","BTCUSDT",1753833729689,28.414,117861.1,117861.0,0.193]
["binance-futures","BTCUSDT",1753833729739,28.416,117861.1,117861.0,0.193]
["binance-futures","BTCUSDT",1753833729790,28.06,117861.1,117861.0,0.199]
["binance-futures","BTCUSDT",1753833729844,28.593,117860.9,117860.8,0.024]
["binance-futures","BTCUSDT",1753833729895,33.882,117859.2,117859.1,0.02]
["binance-futures","BTCUSDT",1753833729946,32.453,117857.6,117857.5,0.172]
["binance-futures","BTCUSDT",1753833729998,30.475,117857.6,117857.5,0.172]
["binance-futures","BTCUSDT",1753833730048,31.446,117857.6,117857.5,0.172]
["binance-futures","BTCUSDT",1753833730100,31.446,117857.6,117857.5,0.119]
["binance-futures","BTCUSDT",1753833730203,28.984,117847.5,117847.4,1.047]
["binance-futures","BTCUSDT",1753833730253,26.161,117847.5,117847.4,1.384]
["binance-futures","BTCUSDT",1753833730304,25.795,117847.5,117847.4,1.79]
["binance-futures","BTCUSDT",1753833730355,25.644,117847.5,117847.4,1.148]
["binance-futures","BTCUSDT",1753833730406,27.238,117845.8,117845.7,6.98]
["binance-futures","BTCUSDT",1753833730457,27.027,117845.8,117845.7,0.112]
["binance-futures","BTCUSDT",1753833730509,28.252,117845.8,117845.7,0.095]
["binance-futures","BTCUSDT",1753833730611,29.669,117843.0,117842.9,0.084]
["binance-futures","BTCUSDT",1753833730662,14.608,117841.1,117840.7,0.001]
["binance-futures","BTCUSDT",1753833730713,35.955,117841.1,117841.0,0.069]
["binance-futures","BTCUSDT",1753833730815,22.325,117835.8,117835.7,0.379]
["binance-futures","BTCUSDT",1753833730866,30.698,117834.8,117834.7,0.785]
["binance-futures","BTCUSDT",1753833730919,31.965,117834.8,117834.7,0.786]
["binance-futures","BTCUSDT",1753833730971,32.256,117834.8,117834.7,0.786]
["binance-futures","BTCUSDT",1753833731021,29.51,117834.8,117834.7,0.788]
["binance-futures","BTCUSDT",1753833731073,30.118,117834.8,117834.7,0.777]
["binance-futures","BTCUSDT",1753833731127,30.148,117834.8,117834.7,0.777]
["binance-futures","BTCUSDT",1753833731179,2.448,117833.1,117832.1,0.002]
["binance-futures","BTCUSDT",1753833731230,11.013,117832.5,117831.6,0.002]
["binance-futures","BTCUSDT",1753833731282,17.243,117832.3,117831.6,0.002]
["binance-futures","BTCUSDT",1753833731332,17.937,117832.3,117831.6,0.002]
["binance-futures","BTCUSDT",1753833731434,0.424,117827.1,117826.9,0.002]
["binance-futures","BTCUSDT",1753833731536,16.309,117822.1,117822.0,3.051]
["binance-futures","BTCUSDT",1753833731587,12.288,117822.1,117822.0,3.335]
["binance-futures","BTCUSDT",1753833731638,10.376,117822.1,117822.0,3.335]
["binance-futures","BTCUSDT",1753833731688,10.301,117822.1,117822.0,3.337]
["binance-futures","BTCUSDT",1753833731741,11.123,117822.1,117822.0,2.068]
["binance-futures","BTCUSDT",1753833731791,10.448,117822.1,117822.0,3.324]
["binance-futures","BTCUSDT",1753833731841,10.984,117822.1,117822.0,3.324]
["binance-futures","BTCUSDT",1753833731894,11.058,117822.1,117822.0,3.326]
["binance-futures","BTCUSDT",1753833731945,10.796,117822.1,117822.0,3.326]
["binance-futures","BTCUSDT",1753833731994,10.799,117822.1,117822.0,3.326]
["binance-futures","BTCUSDT",1753833732048,10.899,117822.1,117822.0,3.326]
["binance-futures","BTCUSDT",1753833732098,9.267,117822.1,117822.0,3.41]
["binance-futures","BTCUSDT",1753833732149,9.632,117822.1,117822.0,3.411]
["binance-futures","BTCUSDT",1753833732201,9.951,117822.1,117822.0,3.411]
["binance-futures","BTCUSDT",1753833732255,9.999,117822.1,117822.0,3.411]
["binance-futures","BTCUSDT",1753833732309,9.852,117822.1,117822.0,3.661]
["binance-futures","BTCUSDT",1753833732360,9.828,117822.1,117822.0,3.661]
["binance-futures","BTCUSDT",1753833732410,9.464,117822.1,117822.0,3.694]
["binance-futures","BTCUSDT",1753833732517,8.146,117822.1,117822.0,3.778]
["binance-futures","BTCUSDT",1753833732561,8.144,117822.1,117822.0,3.778]
["binance-futures","BTCUSDT",1753833732621,8.153,117822.1,117822.0,3.744]
["binance-futures","BTCUSDT",1753833732672,8.453,117822.1,117822.0,3.749]
["binance-futures","BTCUSDT",1753833732721,8.153,117822.1,117822.0,3.751]
["binance-futures","BTCUSDT",1753833732777,8.453,117822.1,117822.0,3.751]
["binance-futures","BTCUSDT",1753833732829,7.806,117822.1,117822.0,3.751]
["binance-futures","BTCUSDT",1753833732934,7.936,117822.1,117822.0,3.751]
["binance-futures","BTCUSDT",1753833732985,8.008,117822.1,117822.0,3.751]
["binance-futures","BTCUSDT",1753833733039,8.336,117822.1,117822.0,3.751]
["binance-futures","BTCUSDT",1753833733142,8.336,117822.1,117822.0,3.752]
["binance-futures","BTCUSDT",1753833733196,8.338,117822.1,117822.0,4.596]
["binance-futures","BTCUSDT",1753833733299,8.28,117822.1,117822.0,4.866]
["binance-futures","BTCUSDT",1753833733404,8.226,117822.1,117822.0,4.866]
["binance-futures","BTCUSDT",1753833733456,8.224,117822.1,117822.0,4.866]
["binance-futures","BTCUSDT",1753833733508,8.225,117822.1,117822.0,4.866]
["binance-futures","BTCUSDT",1753833733615,8.202,117822.1,117822.0,4.907]
["binance-futures","BTCUSDT",1753833733665,8.202,117822.1,117822.0,4.909]
["binance-futures","BTCUSDT",1753833733718,8.23,117822.1,117822.0,3.788]
["binance-futures","BTCUSDT",1753833733769,7.919,117822.1,117822.0,3.786]
["binance-futures","BTCUSDT",1753833733823,7.92,117822.1,117822.0,3.786]
["binance-futures","BTCUSDT",1753833733873,8.22,117822.1,117822.0,3.786]
["binance-futures","BTCUSDT",1753833733927,7.92,117822.1,117822.0,4.078]
["binance-futures","BTCUSDT",1753833733979,7.919,117822.1,117822.0,4.08]
["binance-futures","BTCUSDT",1753833734026,7.437,117822.1,117822.0,7.343]
["binance-futures","BTCUSDT",1753833734081,7.363,117822.1,117822.0,7.343]
["binance-futures","BTCUSDT",1753833734135,7.694,117822.1,117822.0,7.245]
["binance-futures","BTCUSDT",1753833734187,7.7,117822.1,117822.0,7.245]
["binance-futures","BTCUSDT",1753833734239,7.713,117822.1,117822.0,7.255]
["binance-futures","BTCUSDT",1753833734291,7.262,117822.1,117822.0,7.255]
["binance-futures","BTCUSDT",1753833734341,5.102,117822.1,117822.0,8.913]
["binance-futures","BTCUSDT",1753833734391,5.108,117822.1,117822.0,9.051]
["binance-futures","BTCUSDT",1753833734445,3.046,117822.1,117822.0,10.102]
["binance-futures","BTCUSDT",1753833734493,3.188,117822.1,117822.0,9.616]
["binance-futures","BTCUSDT",1753833734548,3.188,117822.1,117822.0,9.902]
["binance-futures","BTCUSDT",1753833734601,3.191,117822.1,117822.0,9.891]
["binance-futures","BTCUSDT",1753833734652,7.341,117822.1,117822.0,8.024]
["binance-futures","BTCUSDT",1753833734703,6.5,117822.1,117822.0,8.018]
["binance-futures","BTCUSDT",1753833734753,6.817,117822.1,117822.0,7.968]
["binance-futures","BTCUSDT",1753833734808,6.819,117822.1,117822.0,7.988]
["binance-futures","BTCUSDT",1753833734858,6.82,117822.1,117822.0,7.988]
["binance-futures","BTCUSDT",1753833734911,6.853,117822.1,117822.0,7.988]
["binance-futures","BTCUSDT",1753833735012,6.935,117822.1,117822.0,7.988]
["binance-futures","BTCUSDT",1753833735061,6.927,117822.1,117822.0,7.988]
["binance-futures","BTCUSDT",1753833735120,6.933,117822.1,117822.0,7.988]
["binance-futures","BTCUSDT",1753833735223,6.506,117822.1,117822.0,7.99]
["binance-futures","BTCUSDT",1753833735276,6.506,117822.1,117822.0,7.697]
["binance-futures","BTCUSDT",1753833735321,6.46,117822.1,117822.0,8.231]
["binance-futures","BTCUSDT",1753833735378,6.46,117822.1,117822.0,8.214]
["binance-futures","BTCUSDT",1753833735426,6.46,117822.1,117822.0,8.254]
["binance-futures","BTCUSDT",1753833735481,6.46,117822.1,117822.0,8.268]
["binance-futures","BTCUSDT",1753833735581,6.46,117822.1,117822.0,8.269]
["binance-futures","BTCUSDT",1753833735639,6.163,117822.1,117822.0,8.269]
["binance-futures","BTCUSDT",1753833735690,6.367,117822.1,117822.0,8.269]
["binance-futures","BTCUSDT",1753833735742,6.791,117822.1,117822.0,8.262]
["binance-futures","BTCUSDT",1753833735790,6.791,117822.1,117822.0,8.223]
["binance-futures","BTCUSDT",1753833735847,6.367,117822.1,117822.0,8.223]
["binance-futures","BTCUSDT",1753833735897,6.167,117822.1,117822.0,8.223]
["binance-futures","BTCUSDT",1753833736002,5.767,117822.1,117822.0,8.223]
["binance-futures","BTCUSDT",1753833736107,5.767,117822.1,117822.0,8.225]
["binance-futures","BTCUSDT",1753833736161,5.767,117822.1,117822.0,7.552]
["binance-futures","BTCUSDT",1753833736211,5.774,117822.1,117822.0,7.512]
["binance-futures","BTCUSDT",1753833736266,6.203,117822.1,117822.0,7.623]
["binance-futures","BTCUSDT",1753833736318,6.203,117822.1,117822.0,7.617]
["binance-futures","BTCUSDT",1753833736424,6.203,117822.1,117822.0,7.657]
["binance-futures","BTCUSDT",1753833736478,6.203,117822.1,117822.0,7.673]
["binance-futures","BTCUSDT",1753833736528,6.22,117822.1,117822.0,7.673]
["binance-futures","BTCUSDT",1753833736580,6.22,117822.1,117822.0,7.672]
["binance-futures","BTCUSDT",1753833736631,6.22,117822.1,117822.0,7.632]
["binance-futures","BTCUSDT",1753833736681,6.209,117822.1,117822.0,7.641]
["binance-futures","BTCUSDT",1753833736734,6.209,117822.1,117822.0,7.165]
["binance-futures","BTCUSDT",1753833736837,6.212,117822.1,117822.0,7.163]
["binance-futures","BTCUSDT",1753833736887,6.212,117822.1,117822.0,7.604]
["binance-futures","BTCUSDT",1753833736939,6.043,117822.1,117822.0,7.604]
["binance-futures","BTCUSDT",1753833737098,6.043,117822.1,117822.0,7.394]
["binance-futures","BTCUSDT",1753833737147,6.043,117822.1,117822.0,7.809]
["binance-futures","BTCUSDT",1753833737204,6.043,117822.1,117822.0,7.802]
["binance-futures","BTCUSDT",1753833737249,6.043,117822.1,117822.0,7.852]
["binance-futures","BTCUSDT",1753833737302,6.076,117822.1,117822.0,7.866]
["binance-futures","BTCUSDT",1753833737405,6.076,117822.1,117822.0,7.906]
["binance-futures","BTCUSDT",1753833737463,6.074,117822.1,117822.0,7.906]
["binance-futures","BTCUSDT",1753833737507,6.041,117822.1,117822.0,7.906]
["binance-futures","BTCUSDT",1753833737621,6.041,117822.1,117822.0,7.905]
["binance-futures","BTCUSDT",1753833737672,6.041,117822.1,117822.0,7.908]
["binance-futures","BTCUSDT",1753833737724,6.041,117822.1,117822.0,7.913]
["binance-futures","BTCUSDT",1753833737882,5.61,117822.1,117822.0,7.913]
["binance-futures","BTCUSDT",1753833737935,5.533,117822.1,117822.0,7.913]
["binance-futures","BTCUSDT",1753833737984,5.058,117822.1,117822.0,8.668]
["binance-futures","BTCUSDT",1753833738037,5.06,117822.1,117822.0,8.173]
["binance-futures","BTCUSDT",1753833738082,5.06,117822.1,117822.0,8.215]
["binance-futures","BTCUSDT",1753833738143,5.066,117822.1,117822.0,8.215]
["binance-futures","BTCUSDT",1753833738194,5.069,117822.1,117822.0,8.215]
["binance-futures","BTCUSDT",1753833738245,5.069,117822.1,117822.0,7.908]
["binance-futures","BTCUSDT",1753833738298,5.216,117822.1,117822.0,7.908]
["binance-futures","BTCUSDT",1753833738341,5.138,117822.1,117822.0,7.908]
["binance-futures","BTCUSDT",1753833738561,5.207,117822.1,117822.0,7.904]
["binance-futures","BTCUSDT",1753833738718,5.157,117822.1,117822.0,7.864]
["binance-futures","BTCUSDT",1753833738769,5.14,117822.1,117822.0,7.835]
["binance-futures","BTCUSDT",1753833738821,5.073,117822.1,117822.0,7.837]
["binance-futures","BTCUSDT",1753833738925,5.499,117822.1,117822.0,7.837]
["binance-futures","BTCUSDT",1753833738978,5.583,117822.1,117822.0,7.837]
["binance-futures","BTCUSDT",1753833739188,5.586,117822.1,117822.0,7.837]
["binance-futures","BTCUSDT",1753833739294,5.587,117822.1,117822.0,7.832]
["binance-futures","BTCUSDT",1753833739341,5.617,117822.1,117822.0,7.835]
["binance-futures","BTCUSDT",1753833739391,5.587,117822.1,117822.0,7.835]
["binance-futures","BTCUSDT",1753833739441,4.88,117822.1,117822.0,7.835]
["binance-futures","BTCUSDT",1753833739548,4.88,117822.1,117822.0,7.837]
["binance-futures","BTCUSDT",1753833739603,4.983,117822.1,117822.0,7.835]
["binance-futures","BTCUSDT",1753833739758,4.88,117822.1,117822.0,7.833]
["binance-futures","BTCUSDT",1753833739811,4.885,117822.1,117822.0,7.834]
["binance-futures","BTCUSDT",1753833740021,4.795,117822.1,117822.0,7.79]
["binance-futures","BTCUSDT",1753833740074,4.866,117822.1,117822.0,7.79]
["binance-futures","BTCUSDT",1753833740178,4.873,117822.1,117822.0,7.79]
["binance-futures","BTCUSDT",1753833740231,4.872,117822.1,117822.0,7.805]
["binance-futures","BTCUSDT",1753833740281,4.855,117822.1,117822.0,7.798]
["binance-futures","BTCUSDT",1753833740334,4.838,117822.1,117822.0,7.833]
["binance-futures","BTCUSDT",1753833740381,4.837,117822.1,117822.0,7.834]
["binance-futures","BTCUSDT",1753833740439,4.851,117822.1,117822.0,7.833]
["binance-futures","BTCUSDT",1753833740490,4.794,117822.1,117822.0,7.823]
["binance-futures","BTCUSDT",1753833740541,4.803,117822.1,117822.0,7.525]
["binance-futures","BTCUSDT",1753833740591,4.823,117822.1,117822.0,7.524]
["binance-futures","BTCUSDT",1753833740646,4.823,117822.1,117822.0,7.485]
["binance-futures","BTCUSDT",1753833740702,4.772,117822.1,117822.0,7.485]
["binance-futures","BTCUSDT",1753833740753,4.772,117822.1,117822.0,7.483]
["binance-futures","BTCUSDT",1753833740803,4.831,117822.1,117822.0,7.5]
["binance-futures","BTCUSDT",1753833740859,4.772,117822.1,117822.0,7.5]
["binance-futures","BTCUSDT",1753833740964,4.808,117822.1,117822.0,7.51]
["binance-futures","BTCUSDT",1753833741121,4.808,117822.1,117822.0,7.508]
["binance-futures","BTCUSDT",1753833741176,4.751,117822.1,117822.0,7.508]
["binance-futures","BTCUSDT",1753833741226,4.751,117822.1,117822.0,7.398]
["binance-futures","BTCUSDT",1753833741278,4.751,117822.1,117822.0,7.393]
["binance-futures","BTCUSDT",1753833741331,4.751,117822.1,117822.0,7.395]
["binance-futures","BTCUSDT",1753833741381,4.746,117822.1,117822.0,7.396]
["binance-futures","BTCUSDT",1753833741434,4.748,117822.1,117822.0,7.396]
["binance-futures","BTCUSDT",1753833741540,4.816,117822.1,117822.0,7.46]
["binance-futures","BTCUSDT",1753833741590,4.814,117822.1,117822.0,7.46]
["binance-futures","BTCUSDT",1753833741642,4.747,117822.1,117822.0,7.46]
["binance-futures","BTCUSDT",1753833741798,4.747,117822.1,117822.0,7.458]
["binance-futures","BTCUSDT",1753833741901,4.75,117822.1,117822.0,7.458]
["binance-futures","BTCUSDT",1753833742006,4.724,117822.1,117822.0,7.458]
["binance-futures","BTCUSDT",1753833742061,5.105,117822.1,117822.0,7.458]
["binance-futures","BTCUSDT",1753833742112,5.089,117822.1,117822.0,7.418]
["binance-futures","BTCUSDT",1753833742163,5.134,117822.1,117822.0,7.458]
["binance-futures","BTCUSDT",1753833742214,5.082,117822.1,117822.0,7.532]
["binance-futures","BTCUSDT",1753833742269,5.025,117822.1,117822.0,7.796]
["binance-futures","BTCUSDT",1753833742321,4.947,117822.1,117822.0,7.787]
["binance-futures","BTCUSDT",1753833742372,4.965,117822.1,117822.0,7.924]
["binance-futures","BTCUSDT",1753833742424,4.987,117822.1,117822.0,7.624]
["binance-futures","BTCUSDT",1753833742477,4.942,117822.1,117822.0,7.89]
["binance-futures","BTCUSDT",1753833742529,3.207,117822.1,117822.0,7.97]
["binance-futures","BTCUSDT",1753833742581,2.872,117822.1,117822.0,8.253]
["binance-futures","BTCUSDT",1753833742629,3.874,117822.1,117822.0,8.177]
["binance-futures","BTCUSDT",1753833742684,3.579,117822.1,117822.0,8.204]
["binance-futures","BTCUSDT",1753833742737,3.579,117822.1,117822.0,8.066]
["binance-futures","BTCUSDT",1753833742785,3.379,117822.1,117822.0,8.055]
["binance-futures","BTCUSDT",1753833743000,3.379,117822.1,117822.0,5.673]
["binance-futures","BTCUSDT",1753833743046,7.016,117822.1,117822.0,7.86]
["binance-futures","BTCUSDT",1753833743102,4.894,117822.1,117822.0,8.666]
["binance-futures","BTCUSDT",1753833743155,4.894,117822.1,117822.0,8.668]
["binance-futures","BTCUSDT",1753833743205,4.898,117822.1,117822.0,7.864]
["binance-futures","BTCUSDT",1753833743258,4.898,117822.1,117822.0,7.523]
["binance-futures","BTCUSDT",1753833743311,4.953,117822.1,117822.0,7.83]
["binance-futures","BTCUSDT",1753833743362,5.029,117822.1,117822.0,7.863]
["binance-futures","BTCUSDT",1753833743404,5.015,117822.1,117822.0,7.862]
["binance-futures","BTCUSDT",1753833753381,7.39,117832.9,117832.8,18.348]
["binance-futures","BTCUSDT",1753833801193,1.519,117811.3,117811.2,14.711]
["binance-futures","BTCUSDT",1753833836637,0.697,117793.3,117793.2,9.368]
["binance-futures","BTCUSDT",1753833892994,3.917,117776.3,117776.2,17.807]
["binance-futures","BTCUSDT",1753833924277,10.359,117776.3,117776.2,1.662]
["binance-futures","BTCUSDT",1753833983929,21.993,117764.2,117764.1,4.072]
["binance-futures","BTCUSDT",1753834019430,32.77,117757.6,117757.5,0.106]
["binance-futures","BTCUSDT",1753834080772,4.218,117769.4,117769.3,17.202]
["binance-futures","BTCUSDT",1753834167102,3.269,117761.5,117761.4,13.711]
["binance-futures","BTCUSDT",1753834190323,11.99,117782.6,117782.5,5.894]
["binance-futures","BTCUSDT",1753834219422,14.729,117777.3,117777.2,0.562]
["binance-futures","BTCUSDT",1753834294537,13.088,117761.5,117761.4,4.67]
["binance-futures","BTCUSDT",1753834356351,18.604,117880.3,117880.2,0.779]
["binance-futures","BTCUSDT",1753834374362,1.662,117893.2,117893.1,22.853]
["binance-futures","BTCUSDT",1753834445502,21.487,117893.6,117893.5,5.483]
["binance-futures","BTCUSDT",1753834474515,20.545,117902.3,117902.2,3.181]
["binance-futures","BTCUSDT",1753834526261,4.826,117941.8,117941.7,21.008]
["binance-futures","BTCUSDT",1753834589966,10.545,117941.9,117941.8,9.445]
["binance-futures","BTCUSDT",1753834618679,1.517,117941.9,117941.8,16.748]
["binance-futures","BTCUSDT",1753834685002,8.821,117930.0,117929.9,13.119]
["binance-futures","BTCUSDT",1753834720406,15.589,117929.0,117928.9,16.502]
["binance-futures","BTCUSDT",1753834781987,21.136,117851.1,117851.0,11.465]
["binance-futures","BTCUSDT",1753834820205,12.815,117851.1,117851.0,9.604]
["binance-futures","BTCUSDT",1753834875461,3.809,117832.8,117832.7,11.21]
["binance-futures","BTCUSDT",1753834912071,23.338,117778.0,117777.9,1.258]
["binance-futures","BTCUSDT",1753834954787,17.354,117706.5,117706.4,5.704]
["binance-futures","BTCUSDT",1753834985641,0.546,117693.4,117693.3,20.829]
["binance-futures","BTCUSDT",1753835042279,5.529,117704.8,117704.7,8.107]
["binance-futures","BTCUSDT",1753835082671,2.23,117707.3,117707.2,22.009]
["binance-futures","BTCUSDT",1753835131818,1.398,117714.1,117714.0,13.275]
["binance-futures","BTCUSDT",1753835177536,5.832,117740.0,117739.9,16.22]
["binance-futures","BTCUSDT",1753835224488,3.378,117745.2,117745.1,14.783]
["binance-futures","BTCUSDT",1753835271252,7.586,117740.1,117740.0,7.538]
["binance-futures","BTCUSDT",1753835320141,12.056,117747.2,117747.1,8.148]
["binance-futures","BTCUSDT",1753835366641,9.128,117707.6,117707.5,4.588]
["binance-futures","BTCUSDT",1753835411523,19.155,117610.6,117610.5,7.136]
["binance-futures","BTCUSDT",1753835447652,0.54,117648.2,117648.1,21.152]
["binance-futures","BTCUSDT",1753835498279,20.572,117681.5,117681.4,4.775]
["binance-futures","BTCUSDT",1753835532705,0.356,117719.3,117719.2,20.209]
["binance-futures","BTCUSDT",1753835584445,13.41,117707.1,117707.0,9.304]
["binance-futures","BTCUSDT",1753835622272,20.09,117640.1,117640.0,3.648]
["binance-futures","BTCUSDT",1753835672832,6.904,117562.0,117561.9,7.244]
["binance-futures","BTCUSDT",1753835703907,0.334,117569.2,117569.1,15.721]
["binance-futures","BTCUSDT",1753835762962,0.147,117617.8,117617.7,17.185]
["binance-futures","BTCUSDT",1753835795935,25.035,117575.8,117575.7,2.513]
["binance-futures","BTCUSDT",1753835859110,29.474,117524.4,117524.3,0.172]
["binance-futures","BTCUSDT",1753835882506,0.59,117515.9,117515.8,19.231]
["binance-futures","BTCUSDT",1753835937622,4.453,117534.7,117534.6,22.577]
["binance-futures","BTCUSDT",1753835964861,9.525,117540.0,117539.9,14.697]
["binance-futures","BTCUSDT",1753836025748,15.974,117596.9,117596.8,3.889]
["binance-futures","BTCUSDT",1753836076833,6.132,117533.3,117533.2,1.754]
["binance-futures","BTCUSDT",1753836093438,0.579,117549.3,117549.2,21.433]
["binance-futures","BTCUSDT",1753836153681,33.867,117555.4,117555.3,0.121]
["binance-futures","BTCUSDT",1753836175241,9.826,117540.0,117539.9,6.708]
["binance-futures","BTCUSDT",1753836244521,7.668,117555.0,117554.9,19.929]
["binance-futures","BTCUSDT",1753836262561,18.731,117555.0,117554.9,2.15]
["binance-futures","BTCUSDT",1753836340028,38.917,117577.8,117577.7,1.712]
["binance-futures","BTCUSDT",1753836357898,28.957,117560.1,117560.0,4.016]
["binance-futures","BTCUSDT",1753836390441,21.71,117526.5,117526.4,1.351]
["binance-futures","BTCUSDT",1753836446116,17.55,117500.1,117500.0,3.907]
["binance-futures","BTCUSDT",1753836522699,4.864,117517.6,117517.5,12.691]
["binance-futures","BTCUSDT",1753836537258,9.199,117527.0,117526.9,4.726]
["binance-futures","BTCUSDT",1753836617021,10.406,117500.1,117500.0,9.519]
["binance-futures","BTCUSDT",1753836625989,4.291,117494.2,117494.1,13.09]
["binance-futures","BTCUSDT",1753836662155,15.638,117530.0,117529.9,3.985]
["binance-futures","BTCUSDT",1753836750352,0.236,117535.2,117535.1,25.847]
["binance-futures","BTCUSDT",1753836757043,0.304,117550.0,117549.9,24.663]
["binance-futures","BTCUSDT",1753836792552,0.371,117606.1,117606.0,9.627]
["binance-futures","BTCUSDT",1753836839085,10.402,117680.2,117680.1,5.289]
["binance-futures","BTCUSDT",1753836880618,23.326,117649.7,117649.6,5.426]
["binance-futures","BTCUSDT",1753836928244,0.051,117656.5,117656.4,20.086]
["binance-futures","BTCUSDT",1753836974624,6.447,117700.0,117699.9,10.219]
["binance-futures","BTCUSDT",1753837014188,0.782,117701.1,117701.0,12.386]
["binance-futures","BTCUSDT",1753837059453,9.118,117720.7,117720.6,10.498]
["binance-futures","BTCUSDT",1753837105708,6.716,117687.4,117687.3,6.868]
["binance-futures","BTCUSDT",1753837160289,9.866,117699.9,117699.8,7.371]
["binance-futures","BTCUSDT",1753837246009,2.892,117712.4,117712.3,10.251]
["binance-futures","BTCUSDT",1753837257231,2.428,117712.4,117712.3,9.148]
["binance-futures","BTCUSDT",1753837294390,9.36,117712.4,117712.3,6.291]
["binance-futures","BTCUSDT",1753837350178,13.001,117712.4,117712.3,8.377]
["binance-futures","BTCUSDT",1753837430481,14.581,117721.9,117721.8,6.261]
["binance-futures","BTCUSDT",1753837436187,2.928,117732.3,117732.2,19.517]
["binance-futures","BTCUSDT",1753837486843,8.158,117747.2,117747.1,6.453]
["binance-futures","BTCUSDT",1753837564767,11.898,117741.3,117741.2,5.328]
["binance-futures","BTCUSDT",1753837583559,10.198,117741.3,117741.2,4.002]
["binance-futures","BTCUSDT",1753837656719,1.862,117718.9,117718.8,18.588]
["binance-futures","BTCUSDT",1753837671531,3.194,117718.9,117718.8,17.122]
["binance-futures","BTCUSDT",1753837750634,1.678,117717.1,117717.0,13.896]
["binance-futures","BTCUSDT",1753837773377,3.855,117717.1,117717.0,12.844]
["binance-futures","BTCUSDT",1753837846170,0.046,117646.9,117646.8,24.793]
["binance-futures","BTCUSDT",1753837867121,10.107,117661.9,117661.8,7.045]
["binance-futures","BTCUSDT",1753837935142,7.486,117701.8,117701.7,10.851]
["binance-futures","BTCUSDT",1753837966271,4.127,117712.5,117712.4,21.028]
["binance-futures","BTCUSDT",1753838032500,9.068,117733.2,117733.1,10.01]
["binance-futures","BTCUSDT",1753838056272,5.668,117733.2,117733.1,10.068]
["binance-futures","BTCUSDT",1753838129144,13.816,117720.9,117720.8,8.297]
["binance-futures","BTCUSDT",1753838158427,5.868,117695.5,117695.4,22.675]
["binance-futures","BTCUSDT",1753838218002,11.513,117569.6,117569.5,7.468]
["binance-futures","BTCUSDT",1753838250142,29.051,117566.1,117566.0,0.207]
["binance-futures","BTCUSDT",1753838289862,23.215,117497.1,117497.0,3.658]
["binance-futures","BTCUSDT",1753838340273,1.675,117388.0,117387.9,15.487]
["binance-futures","BTCUSDT",1753838369379,7.685,117363.1,117363.0,2.903]
["binance-futures","BTCUSDT",1753838418496,12.51,117436.4,117436.3,2.711]
["binance-futures","BTCUSDT",1753838451730,25.93,117404.1,117404.0,2.774]
["binance-futures","BTCUSDT",1753838497074,0.201,117432.6,117432.5,8.552]
["binance-futures","BTCUSDT",1753838535844,5.703,117449.7,117449.6,0.002]
["binance-futures","BTCUSDT",1753838576367,2.537,117551.3,117551.2,8.146]
["binance-futures","BTCUSDT",1753838611601,9.836,117538.2,117538.1,8.809]
["binance-futures","BTCUSDT",1753838666184,10.847,117538.2,117538.1,7.846]
["binance-futures","BTCUSDT",1753838709803,3.343,117468.8,117468.7,9.332]
["binance-futures","BTCUSDT",1753838750679,1.862,117499.9,117499.8,14.523]
["binance-futures","BTCUSDT",1753838801324,23.317,117492.1,117492.0,4.27]
["binance-futures","BTCUSDT",1753838846991,31.864,117502.2,117502.1,1.159]
["binance-futures","BTCUSDT",1753838901501,9.569,117528.0,117527.9,8.807]
["binance-futures","BTCUSDT",1753838943939,2.077,117471.9,117471.8,25.855]
["binance-futures","BTCUSDT",1753838987214,2.459,117506.0,117505.9,19.739]
["binance-futures","BTCUSDT",1753839036796,0.147,117495.0,117494.9,25.702]
["binance-futures","BTCUSDT",1753839072950,15.193,117538.2,117538.1,15.559]
["binance-futures","BTCUSDT",1753839130365,0.939,117545.6,117545.5,18.331]
["binance-futures","BTCUSDT",1753839156037,3.183,117592.6,117592.5,19.69]
["binance-futures","BTCUSDT",1753839204404,0.132,117660.5,117660.4,22.958]
["binance-futures","BTCUSDT",1753839232656,7.55,117688.6,117688.5,5.873]
["binance-futures","BTCUSDT",1753839289591,0.898,117639.4,117639.3,23.407]
["binance-futures","BTCUSDT",1753839321294,0.387,117669.3,117669.2,23.715]
["binance-futures","BTCUSDT",1753839371227,7.317,117750.0,117749.9,10.837]
["binance-futures","BTCUSDT",1753839395537,23.175,117751.3,117751.2,3.155]
["binance-futures","BTCUSDT",1753839455887,28.687,117765.7,117765.6,1.87]
["binance-futures","BTCUSDT",1753839479805,1.622,117747.0,117746.9,11.303]
["binance-futures","BTCUSDT",1753839538938,0.709,117808.0,117807.9,27.561]
["binance-futures","BTCUSDT",1753839564602,5.823,117798.5,117798.4,10.966]
["binance-futures","BTCUSDT",1753839628247,2.131,117793.0,117792.9,9.154]
["binance-futures","BTCUSDT",1753839679953,5.37,117820.0,117819.9,9.589]
["binance-futures","BTCUSDT",1753839696594,2.748,117820.0,117819.9,10.984]
["binance-futures","BTCUSDT",1753839757937,12.22,117856.0,117855.9,10.158]
["binance-futures","BTCUSDT",1753839775478,7.493,117845.1,117845.0,16.067]
["binance-futures","BTCUSDT",1753839848491,1.177,117820.0,117819.9,18.406]
["binance-futures","BTCUSDT",1753839867331,3.73,117820.0,117819.9,11.076]
["binance-futures","BTCUSDT",1753839938417,11.078,117853.1,117853.0,4.909]
["binance-futures","BTCUSDT",1753839949252,10.439,117853.1,117853.0,9.18]
["binance-futures","BTCUSDT",1753840018661,5.152,117938.4,117938.3,19.582]
["binance-futures","BTCUSDT",1753840023734,5.292,117946.4,117946.3,20.277]
["binance-futures","BTCUSDT",1753840089751,21.31,117961.3,117961.2,6.893]
["binance-futures","BTCUSDT",1753840098471,1.147,117954.9,117954.8,31.382]
["binance-futures","BTCUSDT",1753840174068,18.99,117920.9,117920.8,3.12]
["binance-futures","BTCUSDT",1753840216629,16.764,117875.7,117875.6,6.191]
["binance-futures","BTCUSDT",1753840257495,7.008,117913.6,117913.5,11.291]
["binance-futures","BTCUSDT",1753840261182,7.542,117913.6,117913.5,11.099]
["binance-futures","BTCUSDT",1753840303699,31.734,117868.8,117868.7,0.022]
["binance-futures","BTCUSDT",1753840385304,27.953,117819.2,117819.1,0.151]
["binance-futures","BTCUSDT",1753840431745,6.342,117849.4,117849.3,17.566]
["binance-futures","BTCUSDT",1753840432213,3.66,117849.4,117849.3,17.617]
["binance-futures","BTCUSDT",1753840522341,11.385,117907.7,117907.6,7.282]
["binance-futures","BTCUSDT",1753840529361,34.278,117897.2,117897.1,3.617]
["binance-futures","BTCUSDT",1753840617522,24.417,117860.0,117859.9,0.645]
["binance-futures","BTCUSDT",1753840668296,27.992,117825.1,117825.0,0.618]
["binance-futures","BTCUSDT",1753840706978,23.986,117812.2,117812.1,1.584]
["binance-futures","BTCUSDT",1753840715072,29.158,117804.3,117804.2,0.03]
["binance-futures","BTCUSDT",1753840803728,0.392,117805.2,117805.1,14.413]
["binance-futures","BTCUSDT",1753840812563,1.04,117819.5,117819.4,8.457]
["binance-futures","BTCUSDT",1753840889338,19.757,117824.2,117824.1,5.715]
["binance-futures","BTCUSDT",1753840906795,9.75,117824.2,117824.1,8.828]
["binance-futures","BTCUSDT",1753840984511,21.679,117833.9,117833.8,3.178]
["binance-futures","BTCUSDT",1753840995159,15.677,117819.0,117818.9,2.633]
["binance-futures","BTCUSDT",1753841045581,8.273,117786.3,117786.2,7.812]
["binance-futures","BTCUSDT",1753841114520,3.934,117778.9,117778.8,15.381]
["binance-futures","BTCUSDT",1753841137278,0.299,117787.2,117787.1,19.149]
["binance-futures","BTCUSDT",1753841218973,3.578,117785.5,117785.4,10.427]
["binance-futures","BTCUSDT",1753841238182,21.414,117750.1,117750.0,5.993]
["binance-futures","BTCUSDT",1753841312464,5.495,117800.0,117799.9,17.938]
["binance-futures","BTCUSDT",1753841337925,13.113,117817.7,117817.6,6.62]
["binance-futures","BTCUSDT",1753841412756,7.475,117876.2,117876.1,10.832]
["binance-futures","BTCUSDT",1753841437936,3.365,117855.7,117855.6,9.801]
["binance-futures","BTCUSDT",1753841505586,0.157,117920.7,117920.6,32.102]
["binance-futures","BTCUSDT",1753841531585,1.601,117949.3,117949.2,14.169]
["binance-futures","BTCUSDT",1753841585692,9.711,117992.0,117991.9,7.972]
["binance-futures","BTCUSDT",1753841610271,7.856,117997.0,117996.9,8.717]
["binance-futures","BTCUSDT",1753841663163,7.673,118061.2,118061.1,5.771]
["binance-futures","BTCUSDT",1753841691981,7.097,118048.9,118048.8,6.658]
["binance-futures","BTCUSDT",1753841744138,0.921,118040.5,118040.4,10.521]
["binance-futures","BTCUSDT",1753841773285,9.483,118083.0,118082.9,14.757]
["binance-futures","BTCUSDT",1753841811953,18.936,118065.3,118065.2,4.122]
["binance-futures","BTCUSDT",1753841859539,16.833,118036.6,118036.5,1.311]
["binance-futures","BTCUSDT",1753841895186,7.592,118006.0,118005.9,7.783]
["binance-futures","BTCUSDT",1753841946481,2.106,117971.0,117970.9,18.17]
["binance-futures","BTCUSDT",1753841985232,15.237,117971.0,117970.9,4.097]
["binance-futures","BTCUSDT",1753842032806,6.458,117923.1,117923.0,9.177]
["binance-futures","BTCUSDT",1753842076410,4.791,117917.5,117917.4,9.783]
["binance-futures","BTCUSDT",1753842118208,18.981,117887.5,117887.4,4.063]
["binance-futures","BTCUSDT",1753842156044,0.674,117906.6,117906.5,17.664]
["binance-futures","BTCUSDT",1753842199724,0.294,117950.0,117949.9,23.931]
["binance-futures","BTCUSDT",1753842244087,13.607,117906.0,117905.9,8.265]
["binance-futures","BTCUSDT",1753842289068,2.763,117937.1,117937.0,25.299]
["binance-futures","BTCUSDT",1753842335973,13.84,117863.3,117863.2,7.512]
["binance-futures","BTCUSDT",1753842377310,10.778,117886.0,117885.9,12.608]
["binance-futures","BTCUSDT",1753842433185,21.502,117912.9,117912.8,8.353]
["binance-futures","BTCUSDT",1753842465076,0.72,117859.7,117859.6,12.086]
["binance-futures","BTCUSDT",1753842513389,8.558,117865.7,117865.6,14.09]
["binance-futures","BTCUSDT",1753842570178,1.475,117879.8,117879.7,24.849]
["binance-futures","BTCUSDT",1753842606066,3.451,117902.5,117902.4,8.944]
["binance-futures","BTCUSDT",1753842666119,18.46,117835.1,117835.0,5.731]
["binance-futures","BTCUSDT",1753842692541,10.535,117859.3,117859.2,6.467]
["binance-futures","BTCUSDT",1753842748899,0.432,117864.3,117864.2,27.249]
["binance-futures","BTCUSDT",1753842778466,5.84,117886.0,117885.9,17.29]
["binance-futures","BTCUSDT",1753842844423,6.289,117896.6,117896.5,17.992]
["binance-futures","BTCUSDT",1753842871531,3.752,117944.0,117943.9,19.785]
["binance-futures","BTCUSDT",1753842930377,8.345,117959.9,117959.8,6.522]
["binance-futures","BTCUSDT",1753842955782,5.389,117915.5,117915.4,12.392]
["binance-futures","BTCUSDT",1753843027294,6.423,117950.6,117950.5,10.56]
["binance-futures","BTCUSDT",1753843045502,4.49,117944.0,117943.9,12.237]
["binance-futures","BTCUSDT",1753843118205,0.195,117930.0,117929.9,36.106]
["binance-futures","BTCUSDT",1753843141558,17.45,117929.7,117929.6,3.495]
["binance-futures","BTCUSDT",1753843212522,0.151,117938.0,117937.9,22.565]
["binance-futures","BTCUSDT",1753843231375,3.637,118022.8,118022.7,10.511]
["binance-futures","BTCUSDT",1753843297267,20.637,118053.2,118053.1,3.945]
["binance-futures","BTCUSDT",1753843335325,8.652,118065.6,118065.5,6.067]
["binance-futures","BTCUSDT",1753843394641,0.244,118056.9,118056.8,27.587]
["binance-futures","BTCUSDT",1753843429201,7.961,118035.0,118034.9,15.139]
["binance-futures","BTCUSDT",1753843488836,4.819,118020.5,118020.4,14.74]
["binance-futures","BTCUSDT",1753843525924,11.152,117976.8,117976.7,7.795]
["binance-futures","BTCUSDT",1753843584751,13.0,118014.2,118014.1,2.677]
["binance-futures","BTCUSDT",1753843629238,13.921,118007.0,118006.9,22.371]
["binance-futures","BTCUSDT",1753843679856,8.041,118030.4,118030.3,8.131]
["binance-futures","BTCUSDT",1753843717845,4.867,118039.7,118039.6,19.669]
["binance-futures","BTCUSDT",1753843774174,0.195,118047.2,118047.1,22.366]
["binance-futures","BTCUSDT",1753843818017,0.923,118049.9,118049.8,12.693]
["binance-futures","BTCUSDT",1753843869091,0.098,118027.6,118027.5,29.992]
["binance-futures","BTCUSDT",1753843911973,7.206,118047.1,118047.0,11.98]
["binance-futures","BTCUSDT",1753843957629,8.807,118059.6,118059.5,8.426]
["binance-futures","BTCUSDT",1753844008699,4.007,118041.0,118040.9,9.674]
["binance-futures","BTCUSDT",1753844056634,11.703,118041.5,118041.4,3.727]
["binance-futures","BTCUSDT",1753844101509,7.053,118011.1,118011.0,10.405]
["binance-futures","BTCUSDT",1753844154555,15.415,118027.3,118027.2,11.422]
["binance-futures","BTCUSDT",1753844192828,10.78,117979.8,117979.7,2.227]
["binance-futures","BTCUSDT",1753844239305,8.995,117966.0,117965.9,10.174]
["binance-futures","BTCUSDT",1753844283258,0.438,117967.5,117967.4,15.922]
["binance-futures","BTCUSDT",1753844343659,0.652,117980.0,117979.9,16.73]
["binance-futures","BTCUSDT",1753844389356,4.716,117980.0,117979.9,11.265]
["binance-futures","BTCUSDT",1753844449276,10.685,118000.0,117999.9,6.386]
["binance-futures","BTCUSDT",1753844485861,27.755,117978.8,117978.7,1.366]
["binance-futures","BTCUSDT",1753844548429,1.602,117961.7,117961.6,12.584]
["binance-futures","BTCUSDT",1753844581825,34.48,117961.6,117961.5,0.545]
["binance-futures","BTCUSDT",1753844602772,21.795,117947.1,117947.0,10.127]
["binance-futures","BTCUSDT",1753844678331,14.214,117990.9,117990.8,10.748]
["binance-futures","BTCUSDT",1753844746761,25.998,117890.1,117890.0,1.654]
["binance-futures","BTCUSDT",1753844771551,1.881,117880.1,117880.0,11.774]
["binance-futures","BTCUSDT",1753844841605,9.188,117888.6,117888.5,14.37]
["binance-futures","BTCUSDT",1753844889490,10.526,117879.2,117879.1,9.324]
["binance-futures","BTCUSDT",1753844918323,6.044,117887.5,117887.4,17.395]
["binance-futures","BTCUSDT",1753844994208,9.056,117912.0,117911.9,4.576]
["binance-futures","BTCUSDT",1753845016836,0.001,117933.2,117933.1,29.48]
["binance-futures","BTCUSDT",1753845046956,4.59,117922.1,117922.0,0.004]
["binance-futures","BTCUSDT",1753845117751,16.111,117900.1,117900.0,4.754]
["binance-futures","BTCUSDT",1753845147550,11.424,117887.4,117887.3,9.231]
["binance-futures","BTCUSDT",1753845206954,8.888,117859.2,117859.1,8.829]
["binance-futures","BTCUSDT",1753845242325,6.078,117914.4,117914.3,14.378]
["binance-futures","BTCUSDT",1753845299060,0.081,117950.6,117950.5,21.057]
["binance-futures","BTCUSDT",1753845329067,23.914,117940.7,117940.6,4.258]
["binance-futures","BTCUSDT",1753845387565,8.634,117918.1,117918.0,10.297]
["binance-futures","BTCUSDT",1753845423124,5.789,117900.1,117900.0,27.168]
["binance-futures","BTCUSDT",1753845482260,31.042,117950.1,117950.0,10.018]
["binance-futures","BTCUSDT",1753845521362,16.731,117928.5,117928.4,12.647]
["binance-futures","BTCUSDT",1753845575025,14.232,117923.0,117922.9,12.089]
["binance-futures","BTCUSDT",1753845619349,12.277,117894.4,117894.3,10.509]
["binance-futures","BTCUSDT",1753845661087,20.078,117888.5,117888.4,15.64]
["binance-futures","BTCUSDT",1753845714251,8.463,117922.3,117922.2,28.071]
["binance-futures","BTCUSDT",1753845761686,4.806,117937.0,117936.9,12.428]
["binance-futures","BTCUSDT",1753845805857,9.437,117968.1,117968.0,9.152]
["binance-futures","BTCUSDT",1753845846834,9.736,117950.1,117950.0,17.764]
["binance-futures","BTCUSDT",1753845898392,30.962,117950.1,117950.0,2.099]
["binance-futures","BTCUSDT",1753845948381,13.814,117971.4,117971.3,12.347]
["binance-futures","BTCUSDT",1753845990865,30.61,117920.5,117920.4,1.079]
["binance-futures","BTCUSDT",1753846042193,6.521,117935.0,117934.9,15.453]
["binance-futures","BTCUSDT",1753846086602,11.127,117943.0,117942.9,10.068]
["binance-futures","BTCUSDT",1753846138449,11.674,117988.0,117987.9,10.56]
["binance-futures","BTCUSDT",1753846172200,7.268,118031.1,118031.0,17.988]
["binance-futures","BTCUSDT",1753846228104,12.33,118050.0,118049.9,10.078]
["binance-futures","BTCUSDT",1753846255311,39.216,118049.9,118049.8,2.256]
["binance-futures","BTCUSDT",1753846305787,12.708,118053.7,118053.6,10.825]
["binance-futures","BTCUSDT",1753846355672,13.033,118065.0,118064.9,17.977]
["binance-futures","BTCUSDT",1753846382043,24.233,118060.1,118060.0,11.362]
["binance-futures","BTCUSDT",1753846438915,18.349,118050.0,118049.9,0.809]
["binance-futures","BTCUSDT",1753846516610,5.442,118055.0,118054.9,16.35]
["binance-futures","BTCUSDT",1753846534238,6.748,118055.0,118054.9,10.565]
["binance-futures","BTCUSDT",1753846609583,11.047,118076.6,118076.5,9.924]
["binance-futures","BTCUSDT",1753846629847,7.847,118071.6,118071.5,18.34]
["binance-futures","BTCUSDT",1753846702777,13.64,118107.0,118106.9,17.843]
["binance-futures","BTCUSDT",1753846723722,14.324,118103.7,118103.6,11.864]
["binance-futures","BTCUSDT",1753846787986,26.163,118105.6,118105.5,6.542]
["binance-futures","BTCUSDT",1753846817639,8.979,118096.5,118096.4,12.852]
["binance-futures","BTCUSDT",1753846880089,9.419,118102.2,118102.1,13.152]
["binance-futures","BTCUSDT",1753846908095,5.032,118102.2,118102.1,11.261]
["binance-futures","BTCUSDT",1753846974053,6.375,118119.9,118119.8,21.932]
["binance-futures","BTCUSDT",1753847005141,9.842,118119.9,118119.8,11.414]
["binance-futures","BTCUSDT",1753847063259,4.14,118118.6,118118.5,20.586]
["binance-futures","BTCUSDT",1753847098811,4.678,118120.0,118119.9,26.884]
["binance-futures","BTCUSDT",1753847141213,31.385,118121.1,118121.0,1.64]
["binance-futures","BTCUSDT",1753847197371,13.656,118092.3,118092.2,5.081]
["binance-futures","BTCUSDT",1753847234178,24.018,118062.5,118062.4,0.24]
["binance-futures","BTCUSDT",1753847288332,6.457,118024.7,118024.6,14.982]
["binance-futures","BTCUSDT",1753847328184,20.582,118056.6,118056.5,1.713]
["binance-futures","BTCUSDT",1753847379480,14.277,118075.2,118075.1,1.092]
["binance-futures","BTCUSDT",1753847415329,11.827,118056.2,118056.1,10.485]
["binance-futures","BTCUSDT",1753847473320,0.502,118088.5,118088.4,9.981]
["binance-futures","BTCUSDT",1753847516359,24.095,118116.2,118116.1,8.369]
["binance-futures","BTCUSDT",1753847561819,8.935,118133.3,118133.2,8.923]
["binance-futures","BTCUSDT",1753847601219,10.407,118208.0,118207.9,6.016]
["binance-futures","BTCUSDT",1753847643747,5.576,118210.0,118209.9,8.321]
["binance-futures","BTCUSDT",1753847685918,9.349,118198.4,118198.3,16.153]
["binance-futures","BTCUSDT",1753847726278,17.125,118178.6,118178.5,0.002]
["binance-futures","BTCUSDT",1753847777576,7.412,118186.8,118186.7,13.417]
["binance-futures","BTCUSDT",1753847817063,36.76,118186.8,118186.7,0.595]
["binance-futures","BTCUSDT",1753847863750,17.224,118100.1,118100.0,8.538]
["binance-futures","BTCUSDT",1753847917325,18.636,118100.2,118100.1,7.949]
["binance-futures","BTCUSDT",1753847952261,9.61,118130.4,118130.3,22.948]
["binance-futures","BTCUSDT",1753848007341,3.554,118106.6,118106.5,14.846]
["binance-futures","BTCUSDT",1753848043463,31.048,118114.0,118113.9,0.216]
["binance-futures","BTCUSDT",1753848096574,0.356,118143.2,118143.1,20.609]
["binance-futures","BTCUSDT",1753848127781,12.517,118162.6,118162.5,10.574]
["binance-futures","BTCUSDT",1753848186595,17.063,118157.1,118157.0,5.193]
["binance-futures","BTCUSDT",1753848216998,4.448,118152.0,118151.9,23.437]
["binance-futures","BTCUSDT",1753848280527,5.779,118136.2,118136.1,13.428]
["binance-futures","BTCUSDT",1753848305619,24.973,118136.2,118136.1,14.828]
["binance-futures","BTCUSDT",1753848361383,10.908,118183.3,118183.2,5.123]
["binance-futures","BTCUSDT",1753848387560,11.69,118187.3,118187.2,11.892]
["binance-futures","BTCUSDT",1753848447642,0.2,118220.9,118220.8,20.698]
["binance-futures","BTCUSDT",1753848470692,8.166,118230.7,118230.6,55.135]
["binance-futures","BTCUSDT",1753848541646,9.129,118191.4,118191.3,10.908]
["binance-futures","BTCUSDT",1753848589439,1.156,118225.0,118224.9,12.714]
["binance-futures","BTCUSDT",1753848611456,5.977,118223.0,118222.9,18.232]
["binance-futures","BTCUSDT",1753848687500,14.247,118191.9,118191.8,1.315]
["binance-futures","BTCUSDT",1753848702194,0.517,118191.8,118191.7,22.915]
["binance-futures","BTCUSDT",1753848788782,15.24,118192.0,118191.9,0.899]
["binance-futures","BTCUSDT",1753848806157,24.548,118186.6,118186.5,10.381]
["binance-futures","BTCUSDT",1753848842523,11.123,118186.6,118186.5,9.996]
["binance-futures","BTCUSDT",1753848901259,16.158,118200.0,118199.9,11.962]
["binance-futures","BTCUSDT",1753848979534,1.108,118170.5,118170.4,17.21]
["binance-futures","BTCUSDT",1753848993531,9.437,118170.5,118170.4,14.905]
["binance-futures","BTCUSDT",1753849079135,1.498,118156.3,118156.2,15.946]
["binance-futures","BTCUSDT",1753849087303,9.063,118156.3,118156.2,9.147]
["binance-futures","BTCUSDT",1753849128546,19.499,118143.1,118143.0,3.714]
["binance-futures","BTCUSDT",1753849185431,7.887,118143.1,118143.0,10.55]
["binance-futures","BTCUSDT",1753849226666,10.299,118143.1,118143.0,6.494]
["binance-futures","BTCUSDT",1753849273548,4.318,118150.0,118149.9,13.937]
["binance-futures","BTCUSDT",1753849323292,18.342,118183.8,118183.7,4.105]
["binance-futures","BTCUSDT",1753849369261,15.88,118177.0,118176.9,9.44]
["binance-futures","BTCUSDT",1753849422349,13.101,118176.9,118176.8,2.296]
["binance-futures","BTCUSDT",1753849474169,19.818,118133.3,118133.2,5.572]
["binance-futures","BTCUSDT",1753849518689,11.76,118160.9,118160.8,4.155]
["binance-futures","BTCUSDT",1753849570725,0.891,118147.1,118147.0,20.0]
["binance-futures","BTCUSDT",1753849674276,27.043,118156.0,118155.9,4.976]
["binance-futures","BTCUSDT",1753849679511,25.691,118156.0,118155.9,5.446]
["binance-futures","BTCUSDT",1753849768392,34.829,118138.9,118138.8,0.023]
["binance-futures","BTCUSDT",1753849779048,19.591,118126.9,118126.8,5.264]
["binance-futures","BTCUSDT",1753849860776,17.181,118092.3,118092.2,6.664]
["binance-futures","BTCUSDT",1753849872259,30.976,118090.1,118090.0,0.146]
["binance-futures","BTCUSDT",1753849941963,33.72,118059.0,118058.9,1.7]
["binance-futures","BTCUSDT",1753849949969,35.852,118059.0,118058.9,2.898]
["binance-futures","BTCUSDT",1753850028144,34.803,118050.1,118050.0,12.551]
["binance-futures","BTCUSDT",1753850040338,35.153,118050.1,118050.0,10.179]
["binance-futures","BTCUSDT",1753850109163,0.112,118033.2,118033.1,18.948]
["binance-futures","BTCUSDT",1753850127467,10.462,118039.6,118039.5,1.878]
["binance-futures","BTCUSDT",1753850169563,10.342,118020.1,118020.0,9.208]
["binance-futures","BTCUSDT",1753850237242,27.103,117950.3,117950.2,1.77]
["binance-futures","BTCUSDT",1753850257034,19.759,117939.6,117939.5,2.279]
["binance-futures","BTCUSDT",1753850314819,0.152,117917.7,117917.6,23.091]
["binance-futures","BTCUSDT",1753850338694,0.107,117950.4,117950.3,31.444]
["binance-futures","BTCUSDT",1753850408982,19.252,117950.1,117950.0,10.61]
["binance-futures","BTCUSDT",1753850434841,15.266,117962.1,117962.0,6.96]
["binance-futures","BTCUSDT",1753850498073,20.561,117930.8,117930.7,7.057]
["binance-futures","BTCUSDT",1753850523358,1.602,117944.9,117944.8,29.351]
["binance-futures","BTCUSDT",1753850586781,8.504,117966.3,117966.2,27.047]
["binance-futures","BTCUSDT",1753850617629,8.372,117977.8,117977.7,15.349]
["binance-futures","BTCUSDT",1753850680048,7.088,117994.5,117994.4,11.493]
["binance-futures","BTCUSDT",1753850721881,6.611,117994.5,117994.4,12.709]
["binance-futures","BTCUSDT",1753850783421,9.556,117947.4,117947.3,9.783]
["binance-futures","BTCUSDT",1753850820043,6.068,117958.0,117957.9,22.384]
["binance-futures","BTCUSDT",1753850880845,17.379,117942.0,117941.9,8.646]
["binance-futures","BTCUSDT",1753850924977,19.652,117917.8,117917.7,8.389]
["binance-futures","BTCUSDT",1753850966505,4.372,117925.9,117925.8,22.009]
["binance-futures","BTCUSDT",1753851018909,16.631,117938.1,117938.0,7.81]
["binance-futures","BTCUSDT",1753851060301,0.22,117944.9,117944.8,27.654]
["binance-futures","BTCUSDT",1753851107407,3.249,117923.7,117923.6,14.503]
["binance-futures","BTCUSDT",1753851148368,9.168,117929.7,117929.6,5.252]
["binance-futures","BTCUSDT",1753851205781,11.82,117929.7,117929.6,9.175]
["binance-futures","BTCUSDT",1753851254491,9.223,117955.8,117955.7,10.968]
["binance-futures","BTCUSDT",1753851308101,11.239,117970.0,117969.9,5.83]
["binance-futures","BTCUSDT",1753851366852,7.265,117982.5,117982.4,14.927]
["binance-futures","BTCUSDT",1753851413096,11.74,117995.2,117995.1,4.381]
["binance-futures","BTCUSDT",1753851470065,22.026,117962.4,117962.3,5.67]
["binance-futures","BTCUSDT",1753851513869,10.472,117962.4,117962.3,3.728]
["binance-futures","BTCUSDT",1753851564940,11.652,117945.7,117945.6,6.195]
["binance-futures","BTCUSDT",1753851608678,7.84,117950.0,117949.9,11.32]
["binance-futures","BTCUSDT",1753851664627,11.379,117968.3,117968.2,17.652]
["binance-futures","BTCUSDT",1753851716673,16.63,117932.1,117932.0,11.022]
["binance-futures","BTCUSDT",1753851747393,4.812,117940.1,117940.0,12.278]
["binance-futures","BTCUSDT",1753851804611,0.04,117962.3,117962.2,23.188]
["binance-futures","BTCUSDT",1753851837992,0.003,117978.1,117978.0,21.505]
["binance-futures","BTCUSDT",1753851899333,9.992,118014.7,118014.6,26.494]
["binance-futures","BTCUSDT",1753851926183,4.589,118014.7,118014.6,36.75]
["binance-futures","BTCUSDT",1753851990719,36.479,117990.1,117990.0,2.932]
["binance-futures","BTCUSDT",1753852017043,5.702,117951.4,117951.3,12.351]
["binance-futures","BTCUSDT",1753852090047,13.129,117969.4,117969.3,3.73]
["binance-futures","BTCUSDT",1753852110991,17.658,117938.0,117937.9,1.409]
["binance-futures","BTCUSDT",1753852172250,22.057,117900.0,117899.9,1.009]
["binance-futures","BTCUSDT",1753852195942,27.106,117862.6,117862.5,0.211]
["binance-futures","BTCUSDT",1753852258373,24.056,117838.0,117837.9,7.644]
["binance-futures","BTCUSDT",1753852274518,8.31,117822.7,117822.6,10.26]
["binance-futures","BTCUSDT",1753852341463,36.642,117785.8,117785.7,1.218]
["binance-futures","BTCUSDT",1753852357772,26.559,117755.1,117755.0,3.621]
["binance-futures","BTCUSDT",1753852421017,4.576,117669.8,117669.7,12.645]
["binance-futures","BTCUSDT",1753852458803,22.618,117665.4,117665.3,8.875]
["binance-futures","BTCUSDT",1753852473647,23.499,117671.9,117671.8,0.434]
["binance-futures","BTCUSDT",1753852536687,19.629,117696.4,117696.3,6.914]
["binance-futures","BTCUSDT",1753852546619,13.58,117690.4,117690.3,1.719]
["binance-futures","BTCUSDT",1753852617496,14.156,117715.0,117714.9,11.087]
["binance-futures","BTCUSDT",1753852622196,5.88,117735.0,117734.9,18.74]
["binance-futures","BTCUSDT",1753852691287,19.372,117771.6,117771.5,0.059]
["binance-futures","BTCUSDT",1753852745174,22.729,117767.7,117767.6,0.52]
["binance-futures","BTCUSDT",1753852781268,12.762,117799.6,117799.5,5.277]
["binance-futures","BTCUSDT",1753852828603,11.153,117828.9,117828.8,5.057]
["binance-futures","BTCUSDT",1753852873434,5.337,117840.0,117839.9,24.589]
["binance-futures","BTCUSDT",1753852923806,7.889,117816.5,117816.4,22.581]
["binance-futures","BTCUSDT",1753852973332,7.842,117807.3,117807.2,23.545]
["binance-futures","BTCUSDT",1753853014259,1.719,117857.6,117857.5,27.159]
["binance-futures","BTCUSDT",1753853057172,7.62,117877.0,117876.9,11.084]
["binance-futures","BTCUSDT",1753853098820,9.91,117903.2,117903.1,8.661]
["binance-futures","BTCUSDT",1753853146028,0.538,117914.0,117913.9,21.985]
["binance-futures","BTCUSDT",1753853151043,3.254,117923.0,117922.9,30.366]
["binance-futures","BTCUSDT",1753853232461,20.571,117930.0,117929.9,5.094]
["binance-futures","BTCUSDT",1753853285576,3.461,117943.6,117943.5,18.811]
["binance-futures","BTCUSDT",1753853329972,0.157,117938.3,117938.2,27.537]
["binance-futures","BTCUSDT",1753853388242,9.413,117938.3,117938.2,5.696]
["binance-futures","BTCUSDT",1753853424503,2.998,117938.3,117938.2,10.061]
["binance-futures","BTCUSDT",1753853439099,2.18,117938.3,117938.2,13.088]
["binance-futures","BTCUSDT",1753853519531,15.683,117909.0,117908.9,7.405]
["binance-futures","BTCUSDT",1753853533367,9.513,117863.9,117863.8,10.754]
["binance-futures","BTCUSDT",1753853603931,24.595,117883.0,117882.9,0.957]
["binance-futures","BTCUSDT",1753853668742,6.315,117864.2,117864.1,16.243]
["binance-futures","BTCUSDT",1753853701124,2.579,117882.7,117882.6,24.131]
["binance-futures","BTCUSDT",1753853719428,4.703,117897.6,117897.5,21.323]
["binance-futures","BTCUSDT",1753853797442,10.938,117917.4,117917.3,10.931]
["binance-futures","BTCUSDT",1753853825253,5.718,117917.4,117917.3,11.686]
["binance-futures","BTCUSDT",1753853873550,11.438,117875.0,117874.9,12.266]
["binance-futures","BTCUSDT",1753853951301,0.254,117925.8,117925.7,18.305]
["binance-futures","BTCUSDT",1753853978428,29.862,117908.9,117908.8,4.191]
["binance-futures","BTCUSDT",1753854056113,12.983,117919.0,117918.9,8.855]
["binance-futures","BTCUSDT",1753854083721,3.828,117907.6,117907.5,22.215]
["binance-futures","BTCUSDT",1753854163145,17.907,117912.0,117911.9,4.84]
["binance-futures","BTCUSDT",1753854200962,17.418,117912.0,117911.9,4.297]
["binance-futures","BTCUSDT",1753854268037,5.792,117886.4,117886.3,11.183]
["binance-futures","BTCUSDT",1753854303963,8.129,117886.4,117886.3,11.993]
["binance-futures","BTCUSDT",1753854379398,11.574,117887.1,117887.0,17.017]
["binance-futures","BTCUSDT",1753854412972,19.661,117826.2,117826.1,6.77]
["binance-futures","BTCUSDT",1753854465978,18.517,117857.3,117857.2,8.551]
["binance-futures","BTCUSDT",1753854509172,3.075,117873.2,117873.1,26.12]
["binance-futures","BTCUSDT",1753854557960,6.733,117970.0,117969.9,26.645]
["binance-futures","BTCUSDT",1753854598555,8.334,117958.8,117958.7,9.827]
["binance-futures","BTCUSDT",1753854645382,4.86,117973.1,117973.0,30.398]
["binance-futures","BTCUSDT",1753854687245,7.226,117973.1,117973.0,11.243]
["binance-futures","BTCUSDT",1753854737638,1.954,117961.2,117961.1,13.771]
["binance-futures","BTCUSDT",1753854788402,22.085,117952.9,117952.8,9.123]
["binance-futures","BTCUSDT",1753854836834,25.153,117910.9,117910.8,8.157]
["binance-futures","BTCUSDT",1753854882373,12.309,117919.2,117919.1,11.149]
["binance-futures","BTCUSDT",1753854936766,5.592,117894.5,117894.4,9.95]
["binance-futures","BTCUSDT",1753854986748,0.347,117920.5,117920.4,24.298]
["binance-futures","BTCUSDT",1753855036165,0.163,117943.7,117943.6,31.634]
["binance-futures","BTCUSDT",1753855081774,21.306,117933.6,117933.5,4.434]
["binance-futures","BTCUSDT",1753855133188,14.929,117955.8,117955.7,15.408]
["binance-futures","BTCUSDT",1753855175605,3.724,117948.2,117948.1,16.811]
["binance-futures","BTCUSDT",1753855228796,11.129,117984.9,117984.8,22.127]
["binance-futures","BTCUSDT",1753855262563,10.431,117984.7,117984.6,8.533]
["binance-futures","BTCUSDT",1753855314611,0.646,117977.6,117977.5,24.501]
["binance-futures","BTCUSDT",1753855351186,12.859,118000.0,117999.9,5.776]
["binance-futures","BTCUSDT",1753855405881,11.758,118000.0,117999.9,10.138]
["binance-futures","BTCUSDT",1753855434429,12.822,118000.0,117999.9,6.734]
["binance-futures","BTCUSDT",1753855493510,1.956,118030.0,118029.9,33.627]
["binance-futures","BTCUSDT",1753855532141,0.346,118061.0,118060.9,20.42]
["binance-futures","BTCUSDT",1753855564056,15.757,118066.1,118066.0,12.207]
["binance-futures","BTCUSDT",1753855634361,28.024,118025.4,118025.3,1.642]
["binance-futures","BTCUSDT",1753855662420,0.011,118037.0,118036.9,29.637]
["binance-futures","BTCUSDT",1753855738148,7.357,118023.1,118023.0,23.343]
["binance-futures","BTCUSDT",1753855762061,13.105,118027.9,118027.8,33.622]
["binance-futures","BTCUSDT",1753855837225,1.432,118045.8,118045.7,30.601]
["binance-futures","BTCUSDT",1753855856397,2.404,118045.8,118045.7,30.324]
["binance-futures","BTCUSDT",1753855930193,0.597,118059.9,118059.8,27.394]
["binance-futures","BTCUSDT",1753855999261,15.444,118022.3,118022.2,9.244]
["binance-futures","BTCUSDT",1753856030494,0.612,118034.5,118034.4,28.2]
["binance-futures","BTCUSDT",1753856101862,7.474,118027.9,118027.8,29.969]
["binance-futures","BTCUSDT",1753856136912,6.014,118017.9,118017.8,18.542]
["binance-futures","BTCUSDT",1753856200974,11.84,118087.9,118087.8,5.144]
["binance-futures","BTCUSDT",1753856236501,4.24,118087.9,118087.8,19.04]
["binance-futures","BTCUSDT",1753856279661,6.65,118114.3,118114.2,10.939]
["binance-futures","BTCUSDT",1753856336834,3.992,118130.9,118130.8,10.685]
["binance-futures","BTCUSDT",1753856372314,4.57,118145.7,118145.6,11.403]
["binance-futures","BTCUSDT",1753856424285,1.845,118137.3,118137.2,13.906]
["binance-futures","BTCUSDT",1753856465993,9.136,118157.8,118157.7,8.978]
["binance-futures","BTCUSDT",1753856513541,10.176,118133.5,118133.4,12.093]
["binance-futures","BTCUSDT",1753856554378,26.2,118130.1,118130.0,15.58]
["binance-futures","BTCUSDT",1753856604952,27.201,118092.0,118091.9,5.117]
["binance-futures","BTCUSDT",1753856657761,16.477,118092.0,118091.9,8.996]
["binance-futures","BTCUSDT",1753856715301,25.074,118091.9,118091.8,5.652]
["binance-futures","BTCUSDT",1753856763152,25.458,118126.8,118126.7,0.281]
["binance-futures","BTCUSDT",1753856810790,0.314,118150.4,118150.3,26.654]
["binance-futures","BTCUSDT",1753856861719,18.275,118167.0,118166.9,0.289]
["binance-futures","BTCUSDT",1753856904370,25.151,118151.9,118151.8,6.037]
["binance-futures","BTCUSDT",1753856958201,0.572,118151.8,118151.7,13.465]
["binance-futures","BTCUSDT",1753857004782,30.301,118141.7,118141.6,0.603]
["binance-futures","BTCUSDT",1753857060102,18.15,118154.9,118154.8,12.457]
["binance-futures","BTCUSDT",1753857107020,21.03,118170.1,118170.0,17.054]
["binance-futures","BTCUSDT",1753857139552,7.71,118160.1,118160.0,20.033]
["binance-futures","BTCUSDT",1753857190540,11.26,118160.1,118160.0,13.096]
["binance-futures","BTCUSDT",1753857224564,0.411,118138.6,118138.5,23.119]
["binance-futures","BTCUSDT",1753857286498,8.124,118081.9,118081.8,19.622]
["binance-futures","BTCUSDT",1753857318901,1.387,118148.7,118148.6,32.89]
["binance-futures","BTCUSDT",1753857380521,23.638,118126.8,118126.7,10.466]
["binance-futures","BTCUSDT",1753857409288,5.226,118101.7,118101.6,12.017]
["binance-futures","BTCUSDT",1753857429315,4.03,118120.0,118119.9,30.019]
["binance-futures","BTCUSDT",1753857501021,5.447,118128.2,118128.1,15.898]
["binance-futures","BTCUSDT",1753857567822,13.625,118141.7,118141.6,11.104]
["binance-futures","BTCUSDT",1753857592626,0.454,118163.1,118163.0,27.539]
["binance-futures","BTCUSDT",1753857657578,6.175,118207.1,118207.0,19.935]
["binance-futures","BTCUSDT",1753857675781,3.272,118209.4,118209.3,22.611]
["binance-futures","BTCUSDT",1753857703702,8.788,118212.7,118212.6,22.637]
["binance-futures","BTCUSDT",1753857767007,6.919,118240.0,118239.9,29.909]
["binance-futures","BTCUSDT",1753857792752,22.362,118257.1,118257.0,4.21]
["binance-futures","BTCUSDT",1753857836382,12.703,118257.1,118257.0,1.049]
["binance-futures","BTCUSDT",1753857900462,8.777,118241.7,118241.6,10.414]
["binance-futures","BTCUSDT",1753857926441,33.226,118176.7,118176.6,0.144]
["binance-futures","BTCUSDT",1753857986224,3.963,118216.8,118216.7,11.261]
["binance-futures","BTCUSDT",1753858023278,9.969,118240.6,118240.5,16.296]
["binance-futures","BTCUSDT",1753858074171,19.98,118228.8,118228.7,4.704]
["binance-futures","BTCUSDT",1753858108575,0.169,118231.3,118231.2,27.596]
["binance-futures","BTCUSDT",1753858167921,9.014,118257.2,118257.1,10.056]
["binance-futures","BTCUSDT",1753858204217,7.012,118266.8,118266.7,8.563]
["binance-futures","BTCUSDT",1753858260182,6.181,118280.0,118279.9,11.044]
["binance-futures","BTCUSDT",1753858299596,3.059,118269.3,118269.2,10.475]
["binance-futures","BTCUSDT",1753858345206,19.019,118290.9,118290.8,3.89]
["binance-futures","BTCUSDT",1753858387239,10.547,118288.6,118288.5,3.776]
["binance-futures","BTCUSDT",1753858430750,25.79,118267.6,118267.5,2.528]
["binance-futures","BTCUSDT",1753858472541,7.964,118236.9,118236.8,8.715]
["binance-futures","BTCUSDT",1753858524382,4.595,118253.8,118253.7,26.696]
["binance-futures","BTCUSDT",1753858568498,0.526,118270.0,118269.9,32.842]
["binance-futures","BTCUSDT",1753858623691,2.339,118261.5,118261.4,22.888]
["binance-futures","BTCUSDT",1753858664851,21.896,118269.8,118269.7,0.429]
["binance-futures","BTCUSDT",1753858722441,27.192,118263.8,118263.7,7.461]
["binance-futures","BTCUSDT",1753858768351,19.59,118244.4,118244.3,6.859]
["binance-futures","BTCUSDT",1753858825595,10.883,118236.6,118236.5,15.725]
["binance-futures","BTCUSDT",1753858870082,31.9,118246.6,118246.5,5.552]
["binance-futures","BTCUSDT",1753858924920,4.702,118263.8,118263.7,28.868]
["binance-futures","BTCUSDT",1753858958555,5.645,118263.8,118263.7,21.995]
["binance-futures","BTCUSDT",1753859017176,15.453,118271.9,118271.8,22.946]
["binance-futures","BTCUSDT",1753859087618,11.17,118278.4,118278.3,15.3]
["binance-futures","BTCUSDT",1753859097591,13.07,118285.3,118285.2,20.498]
["binance-futures","BTCUSDT",1753859163484,4.717,118360.9,118360.8,12.845]
["binance-futures","BTCUSDT",1753859178298,29.668,118360.5,118360.4,6.17]
["binance-futures","BTCUSDT",1753859251807,16.547,118360.5,118360.4,49.737]
["binance-futures","BTCUSDT",1753859267208,9.454,118376.9,118376.8,11.716]
["binance-futures","BTCUSDT",1753859306553,12.575,118384.6,118384.5,13.429]
["binance-futures","BTCUSDT",1753859366262,17.329,118330.5,118330.4,3.999]
["binance-futures","BTCUSDT",1753859386517,12.556,118306.1,118306.0,5.149]
["binance-futures","BTCUSDT",1753859444272,5.518,118164.4,118164.3,11.95]
["binance-futures","BTCUSDT",1753859465881,8.819,118217.7,118217.6,8.607]
["binance-futures","BTCUSDT",1753859527521,17.889,118220.6,118220.5,4.115]
["binance-futures","BTCUSDT",1753859557651,23.122,118184.3,118184.2,9.134]
["binance-futures","BTCUSDT",1753859613622,32.975,118160.6,118160.5,6.267]
["binance-futures","BTCUSDT",1753859640802,8.722,118167.8,118167.7,11.35]
["binance-futures","BTCUSDT",1753859702980,0.181,118190.0,118189.9,20.869]
["binance-futures","BTCUSDT",1753859735552,19.894,118191.4,118191.3,9.974]
["binance-futures","BTCUSDT",1753859793428,8.88,118169.1,118169.0,13.432]
["binance-futures","BTCUSDT",1753859825040,0.086,118157.0,118156.9,29.847]
["binance-futures","BTCUSDT",1753859880947,0.733,118191.3,118191.2,26.361]
["binance-futures","BTCUSDT",1753859924404,16.955,118175.0,118174.9,2.684]
["binance-futures","BTCUSDT",1753859979554,0.003,118164.4,118164.3,10.752]
["binance-futures","BTCUSDT",1753860016170,12.134,118178.0,118177.9,21.086]
["binance-futures","BTCUSDT",1753860063612,11.785,118220.0,118219.9,18.84]
["binance-futures","BTCUSDT",1753860109176,4.638,118220.0,118219.9,47.134]
["binance-futures","BTCUSDT",1753860154699,13.878,118253.2,118253.1,19.44]
["binance-futures","BTCUSDT",1753860196543,15.435,118270.3,118270.2,16.268]
["binance-futures","BTCUSDT",1753860239961,0.213,118260.0,118259.9,19.761]
["binance-futures","BTCUSDT",1753860283682,15.52,118253.3,118253.2,14.155]
["binance-futures","BTCUSDT",1753860337622,27.169,118264.6,118264.5,5.006]
["binance-futures","BTCUSDT",1753860387982,14.519,118251.1,118251.0,5.59]
["binance-futures","BTCUSDT",1753860438392,7.841,118270.0,118269.9,19.21]
["binance-futures","BTCUSDT",1753860480298,18.947,118292.9,118292.8,6.732]
["binance-futures","BTCUSDT",1753860540722,32.669,118308.5,118308.4,7.263]
["binance-futures","BTCUSDT",1753860576270,11.964,118310.4,118310.3,6.695]
["binance-futures","BTCUSDT",1753860625661,10.618,118317.4,118317.3,23.164]
["binance-futures","BTCUSDT",1753860661322,0.079,118318.9,118318.8,24.629]
["binance-futures","BTCUSDT",1753860712283,34.07,118303.9,118303.8,15.194]
["binance-futures","BTCUSDT",1753860746614,5.675,118247.1,118247.0,18.768]
["binance-futures","BTCUSDT",1753860802643,42.504,118215.8,118215.7,9.304]
["binance-futures","BTCUSDT",1753860847127,23.587,118215.8,118215.7,17.579]
["binance-futures","BTCUSDT",1753860883346,18.79,118237.7,118237.6,2.848]
["binance-futures","BTCUSDT",1753860953487,25.033,118222.0,118221.9,10.246]
["binance-futures","BTCUSDT",1753860985786,26.608,118222.0,118221.9,17.646]
["binance-futures","BTCUSDT",1753861051882,18.565,118251.6,118251.5,8.225]
["binance-futures","BTCUSDT",1753861080151,32.235,118227.8,118227.7,3.615]
["binance-futures","BTCUSDT",1753861150285,10.859,118200.1,118200.0,9.435]
["binance-futures","BTCUSDT",1753861166285,36.653,118170.1,118170.0,0.184]
["binance-futures","BTCUSDT",1753861227995,12.506,118131.8,118131.7,8.609]
["binance-futures","BTCUSDT",1753861247663,9.66,118122.6,118122.5,12.236]
["binance-futures","BTCUSDT",1753861316894,7.356,118159.9,118159.8,12.317]
["binance-futures","BTCUSDT",1753861340116,31.705,118152.2,118152.1,1.515]
["binance-futures","BTCUSDT",1753861417324,6.46,118194.6,118194.5,23.306]
["binance-futures","BTCUSDT",1753861435352,10.702,118194.6,118194.5,19.414]
["binance-futures","BTCUSDT",1753861518010,11.578,118200.4,118200.3,14.019]
["binance-futures","BTCUSDT",1753861561149,13.703,118179.2,118179.1,9.026]
["binance-futures","BTCUSDT",1753861574503,34.333,118174.5,118174.4,0.133]
["binance-futures","BTCUSDT",1753861651302,24.115,118150.4,118150.3,10.915]
["binance-futures","BTCUSDT",1753861659749,34.629,118145.5,118145.4,1.22]
["binance-futures","BTCUSDT",1753861737542,11.335,118148.6,118148.5,13.243]
["binance-futures","BTCUSDT",1753861749079,12.147,118148.6,118148.5,5.889]
["binance-futures","BTCUSDT",1753861831507,38.13,118140.2,118140.1,0.048]
["binance-futures","BTCUSDT",1753861838922,22.146,118140.2,118140.1,12.701]
["binance-futures","BTCUSDT",1753861932272,24.086,118124.5,118124.4,5.65]
["binance-futures","BTCUSDT",1753861938981,26.625,118124.5,118124.4,0.443]
["binance-futures","BTCUSDT",1753861980655,10.336,118117.2,118117.1,11.254]
["binance-futures","BTCUSDT",1753862031443,10.579,118117.2,118117.1,12.21]
["binance-futures","BTCUSDT",1753862079197,5.241,118112.3,118112.2,12.959]
["binance-futures","BTCUSDT",1753862160763,37.516,118113.4,118113.3,0.419]
["binance-futures","BTCUSDT",1753862201999,39.813,118077.0,118076.9,0.74]
["binance-futures","BTCUSDT",1753862244777,13.143,118089.8,118089.7,3.799]
["binance-futures","BTCUSDT",1753862250864,15.286,118089.8,118089.7,0.643]
["binance-futures","BTCUSDT",1753862344204,8.634,118089.6,118089.5,15.696]
["binance-futures","BTCUSDT",1753862393415,5.862,118083.2,118083.1,13.728]
["binance-futures","BTCUSDT",1753862400635,0.238,118090.5,118090.4,27.204]
["binance-futures","BTCUSDT",1753862484812,5.43,118098.4,118098.3,19.99]
["binance-futures","BTCUSDT",1753862497761,17.278,118096.6,118096.5,12.132]
["binance-futures","BTCUSDT",1753862577294,26.468,118119.6,118119.5,1.012]
["binance-futures","BTCUSDT",1753862589269,0.219,118134.8,118134.7,28.638]
["binance-futures","BTCUSDT",1753862665078,2.014,118151.2,118151.1,26.182]
["binance-futures","BTCUSDT",1753862686765,12.796,118157.1,118157.0,21.969]
["binance-futures","BTCUSDT",1753862760763,20.042,118157.1,118157.0,0.689]
["binance-futures","BTCUSDT",1753862776218,21.665,118134.8,118134.7,8.27]
["binance-futures","BTCUSDT",1753862856397,16.347,118156.2,118156.1,0.954]
["binance-futures","BTCUSDT",1753862877917,0.895,118168.9,118168.8,19.156]
["binance-futures","BTCUSDT",1753862948079,13.331,118230.7,118230.6,13.573]
["binance-futures","BTCUSDT",1753862972385,22.528,118200.3,118200.2,6.988]
["binance-futures","BTCUSDT",1753863040425,1.591,118143.7,118143.6,30.094]
["binance-futures","BTCUSDT",1753863065402,25.779,118133.0,118132.9,0.383]
["binance-futures","BTCUSDT",1753863109554,36.003,118089.1,118089.0,1.053]
["binance-futures","BTCUSDT",1753863171596,21.598,118020.1,118020.0,0.891]
["binance-futures","BTCUSDT",1753863194896,36.565,118006.5,118006.4,1.116]
["binance-futures","BTCUSDT",1753863246525,1.753,118003.4,118003.3,22.262]
["binance-futures","BTCUSDT",1753863270279,19.237,117990.1,117990.0,6.464]
["binance-futures","BTCUSDT",1753863333947,30.918,117975.8,117975.7,0.236]
["binance-futures","BTCUSDT",1753863363220,9.494,117919.2,117919.1,11.995]
["binance-futures","BTCUSDT",1753863412606,5.802,117952.6,117952.5,19.96]
["binance-futures","BTCUSDT",1753863444737,2.688,118035.4,118035.3,19.568]
["binance-futures","BTCUSDT",1753863500659,5.201,118065.0,118064.9,13.525]
["binance-futures","BTCUSDT",1753863538807,35.406,118000.0,117999.9,14.938]
["binance-futures","BTCUSDT",1753863587205,17.222,118054.7,118054.6,10.976]
["binance-futures","BTCUSDT",1753863628240,32.962,118007.5,118007.4,0.494]
["binance-futures","BTCUSDT",1753863672720,14.252,117988.8,117988.7,1.602]
["binance-futures","BTCUSDT",1753863710449,18.015,118021.6,118021.5,1.375]
["binance-futures","BTCUSDT",1753863762224,0.002,118019.0,118018.9,8.591]
["binance-futures","BTCUSDT",1753863807979,11.517,118017.5,118017.4,10.58]
["binance-futures","BTCUSDT",1753863846111,14.293,118050.1,118050.0,11.156]
["binance-futures","BTCUSDT",1753863900251,28.201,118028.1,118028.0,0.263]
["binance-futures","BTCUSDT",1753863946444,2.397,118042.8,118042.7,17.406]
["binance-futures","BTCUSDT",1753863988082,11.335,118057.8,118057.7,6.436]
["binance-futures","BTCUSDT",1753864040202,1.723,118055.8,118055.7,27.28]
["binance-futures","BTCUSDT",1753864082983,14.124,118081.3,118081.2,11.416]
["binance-futures","BTCUSDT",1753864138510,19.143,118065.9,118065.8,2.137]
["binance-futures","BTCUSDT",1753864178215,10.747,118080.1,118080.0,13.259]
["binance-futures","BTCUSDT",1753864235881,0.319,118118.0,118117.9,24.213]
["binance-futures","BTCUSDT",1753864264982,3.205,118134.5,118134.4,25.645]
["binance-futures","BTCUSDT",1753864320062,15.267,118088.7,118088.6,0.866]
["binance-futures","BTCUSDT",1753864351636,26.382,118052.8,118052.7,2.139]
["binance-futures","BTCUSDT",1753864410518,14.44,118096.4,118096.3,3.94]
["binance-futures","BTCUSDT",1753864444396,18.07,118047.4,118047.3,9.513]
["binance-futures","BTCUSDT",1753864507802,0.127,118115.0,118114.9,34.358]
["binance-futures","BTCUSDT",1753864550231,9.083,118137.2,118137.1,10.571]
["binance-futures","BTCUSDT",1753864577049,6.708,118142.6,118142.5,25.073]
["binance-futures","BTCUSDT",1753864641387,15.874,118167.5,118167.4,9.697]
["binance-futures","BTCUSDT",1753864667008,15.36,118179.4,118179.3,16.828]
["binance-futures","BTCUSDT",1753864731511,1.021,118206.1,118206.0,39.694]
["binance-futures","BTCUSDT",1753864750212,4.678,118207.1,118207.0,29.705]
["binance-futures","BTCUSDT",1753864811907,0.363,118186.9,118186.8,36.446]
["binance-futures","BTCUSDT",1753864837512,25.761,118185.2,118185.1,11.165]
["binance-futures","BTCUSDT",1753864909076,11.114,118210.3,118210.2,25.661]
["binance-futures","BTCUSDT",1753864926704,10.213,118246.7,118246.6,27.03]
["binance-futures","BTCUSDT",1753864997238,7.586,118307.6,118307.5,11.556]
["binance-futures","BTCUSDT",1753865013942,1.655,118309.7,118309.6,19.668]
["binance-futures","BTCUSDT",1753865087764,27.838,118307.6,118307.5,8.653]
["binance-futures","BTCUSDT",1753865098937,0.068,118320.0,118319.9,32.973]
["binance-futures","BTCUSDT",1753865178192,4.632,118333.7,118333.6,13.124]
["binance-futures","BTCUSDT",1753865233663,8.718,118333.7,118333.6,12.249]
["binance-futures","BTCUSDT",1753865269410,7.233,118333.7,118333.6,23.282]
["binance-futures","BTCUSDT",1753865324078,13.306,118353.4,118353.3,15.318]
["binance-futures","BTCUSDT",1753865375558,0.921,118356.4,118356.3,12.244]
["binance-futures","BTCUSDT",1753865408496,12.301,118380.0,118379.9,8.091]
["binance-futures","BTCUSDT",1753865458470,4.932,118370.0,118369.9,24.554]
["binance-futures","BTCUSDT",1753865498957,32.553,118380.0,118379.9,16.092]
["binance-futures","BTCUSDT",1753865544113,16.164,118425.3,118425.2,1.386]
["binance-futures","BTCUSDT",1753865586682,19.387,118417.1,118417.0,12.467]
["binance-futures","BTCUSDT",1753865631975,6.161,118443.8,118443.7,26.394]
["binance-futures","BTCUSDT",1753865678610,12.116,118443.7,118443.6,11.164]
["binance-futures","BTCUSDT",1753865715810,26.869,118429.7,118429.6,0.427]
["binance-futures","BTCUSDT",1753865753492,5.208,118406.5,118406.4,22.791]
["binance-futures","BTCUSDT",1753865796818,14.528,118400.3,118400.2,13.817]
["binance-futures","BTCUSDT",1753865843826,1.562,118398.0,118397.9,27.476]
["binance-futures","BTCUSDT",1753865880973,4.233,118353.6,118353.5,10.427]
["binance-futures","BTCUSDT",1753865932995,18.554,118369.7,118369.6,12.152]
["binance-futures","BTCUSDT",1753865978808,33.278,118360.5,118360.4,6.676]
["binance-futures","BTCUSDT",1753866012759,1.743,118350.0,118349.9,28.188]
["binance-futures","BTCUSDT",1753866062036,0.913,118327.4,118327.3,20.703]
["binance-futures","BTCUSDT",1753866091344,12.278,118318.4,118318.3,3.544]
["binance-futures","BTCUSDT",1753866104909,13.288,118282.8,118282.7,5.878]
["binance-futures","BTCUSDT",1753866174960,30.028,118254.3,118254.2,4.112]
["binance-futures","BTCUSDT",1753866189283,4.963,118296.5,118296.4,18.279]
["binance-futures","BTCUSDT",1753866256420,14.033,118287.1,118287.0,11.298]
["binance-futures","BTCUSDT",1753866316005,22.846,118298.6,118298.5,25.684]
["binance-futures","BTCUSDT",1753866343326,0.439,118326.0,118325.9,30.548]
["binance-futures","BTCUSDT",1753866358855,11.001,118377.9,118377.8,20.064]
["binance-futures","BTCUSDT",1753866421814,16.864,118392.3,118392.2,0.728]
["binance-futures","BTCUSDT",1753866443550,24.641,118321.7,118321.6,12.784]
["binance-futures","BTCUSDT",1753866508347,18.979,118349.3,118349.2,0.215]
["binance-futures","BTCUSDT",1753866533205,28.921,118317.7,118317.6,6.367]
["binance-futures","BTCUSDT",1753866595619,21.44,118307.4,118307.3,9.243]
["binance-futures","BTCUSDT",1753866625181,15.504,118313.1,118313.0,23.953]
["binance-futures","BTCUSDT",1753866664042,12.026,118281.6,118281.5,17.659]
["binance-futures","BTCUSDT",1753866725688,29.999,118247.9,118247.8,1.289]
["binance-futures","BTCUSDT",1753866756917,10.59,118236.1,118236.0,10.575]
["binance-futures","BTCUSDT",1753866806723,19.789,118218.3,118218.2,7.739]
["binance-futures","BTCUSDT",1753866834284,5.978,118214.6,118214.5,0.004]
["binance-futures","BTCUSDT",1753866891780,15.593,118230.7,118230.6,0.173]
["binance-futures","BTCUSDT",1753866925589,10.553,118236.8,118236.7,14.549]
["binance-futures","BTCUSDT",1753866978199,29.012,118220.2,118220.1,6.159]
["binance-futures","BTCUSDT",1753867019940,6.832,118259.7,118259.6,26.454]
["binance-futures","BTCUSDT",1753867080019,19.732,118228.7,118228.6,11.226]
["binance-futures","BTCUSDT",1753867122361,12.967,118234.5,118234.4,8.025]
["binance-futures","BTCUSDT",1753867171547,30.794,118210.6,118210.5,1.824]
["binance-futures","BTCUSDT",1753867210628,6.008,118210.6,118210.5,17.739]
["binance-futures","BTCUSDT",1753867258658,35.374,118210.6,118210.5,4.815]
["binance-futures","BTCUSDT",1753867297213,34.184,118200.6,118200.5,0.726]
["binance-futures","BTCUSDT",1753867339353,7.848,118210.0,118209.9,20.405]
["binance-futures","BTCUSDT",1753867391848,23.333,118178.1,118178.0,0.873]
["binance-futures","BTCUSDT",1753867433866,4.594,118159.9,118159.8,20.857]
["binance-futures","BTCUSDT",1753867483118,36.644,118177.7,118177.6,2.627]
["binance-futures","BTCUSDT",1753867532436,0.27,118160.0,118159.9,35.607]
["binance-futures","BTCUSDT",1753867570431,4.842,118203.0,118202.9,29.139]
["binance-futures","BTCUSDT",1753867634810,11.586,118188.2,118188.1,9.579]
["binance-futures","BTCUSDT",1753867670285,9.706,118157.8,118157.7,13.806]
["binance-futures","BTCUSDT",1753867732215,15.773,118146.3,118146.2,3.801]
["binance-futures","BTCUSDT",1753867764880,24.53,118139.9,118139.8,6.455]
["binance-futures","BTCUSDT",1753867811787,13.921,118106.6,118106.5,14.282]
["binance-futures","BTCUSDT",1753867841621,8.461,118055.7,118055.6,15.81]
["binance-futures","BTCUSDT",1753867889864,0.001,117982.0,117981.8,10.387]
["binance-futures","BTCUSDT",1753867912170,0.253,118040.1,118040.0,31.181]
["binance-futures","BTCUSDT",1753867966348,1.128,118037.7,118037.6,21.815]
["binance-futures","BTCUSDT",1753867992083,28.959,118045.8,118045.7,5.302]
["binance-futures","BTCUSDT",1753868054609,7.483,118064.8,118064.7,24.565]
["binance-futures","BTCUSDT",1753868075078,22.046,118060.2,118060.1,9.258]
["binance-futures","BTCUSDT",1753868144517,11.758,118012.6,118012.5,13.386]
["binance-futures","BTCUSDT",1753868182722,21.191,117994.7,117994.6,7.806]
["binance-futures","BTCUSDT",1753868201482,11.931,117967.0,117966.9,5.948]
["binance-futures","BTCUSDT",1753868262647,2.527,118011.7,118011.6,24.978]
["binance-futures","BTCUSDT",1753868320445,13.643,117975.1,117975.0,21.413]
["binance-futures","BTCUSDT",1753868341835,1.499,117973.9,117973.8,28.424]
["binance-futures","BTCUSDT",1753868399379,8.198,117993.7,117993.6,18.75]
["binance-futures","BTCUSDT",1753868425352,12.52,118027.8,118027.7,7.061]
["binance-futures","BTCUSDT",1753868477780,9.967,117971.0,117970.9,12.01]
["binance-futures","BTCUSDT",1753868509445,0.731,117982.1,117982.0,26.416]
["binance-futures","BTCUSDT",1753868562280,0.618,118017.0,118016.9,16.537]
["binance-futures","BTCUSDT",1753868595381,17.486,118029.8,118029.7,9.579]
["binance-futures","BTCUSDT",1753868648558,20.211,118009.8,118009.7,7.184]
["binance-futures","BTCUSDT",1753868682328,29.243,118004.6,118004.5,4.663]
["binance-futures","BTCUSDT",1753868733809,10.244,118013.1,118013.0,14.766]
["binance-futures","BTCUSDT",1753868770917,2.384,118024.9,118024.8,13.653]
["binance-futures","BTCUSDT",1753868822846,0.457,118036.8,118036.7,23.184]
["binance-futures","BTCUSDT",1753868868504,11.656,118030.9,118030.8,12.462]
["binance-futures","BTCUSDT",1753868909195,12.252,118017.0,118016.9,4.923]
["binance-futures","BTCUSDT",1753868960281,0.365,118024.8,118024.7,27.027]
["binance-futures","BTCUSDT",1753869007173,11.273,118046.3,118046.2,8.928]
["binance-futures","BTCUSDT",1753869050632,0.282,118068.4,118068.3,19.653]
["binance-futures","BTCUSDT",1753869100574,14.62,118072.8,118072.7,12.188]
["binance-futures","BTCUSDT",1753869149722,19.167,118090.0,118089.9,17.071]
["binance-futures","BTCUSDT",1753869204253,16.651,118090.0,118089.9,23.691]
["binance-futures","BTCUSDT",1753869248303,22.326,118072.9,118072.8,8.981]
["binance-futures","BTCUSDT",1753869295828,32.296,118052.6,118052.5,0.337]
["binance-futures","BTCUSDT",1753869337787,1.153,118087.8,118087.7,40.511]
["binance-futures","BTCUSDT",1753869393361,4.895,118107.0,118106.9,13.029]
["binance-futures","BTCUSDT",1753869428881,4.825,118125.0,118124.9,31.18]
["binance-futures","BTCUSDT",1753869493157,10.01,118147.6,118147.5,21.025]
["binance-futures","BTCUSDT",1753869526748,6.26,118174.1,118174.0,27.543]
["binance-futures","BTCUSDT",1753869591131,18.969,118130.5,118130.4,6.597]
["binance-futures","BTCUSDT",1753869631918,0.372,118171.1,118171.0,30.865]
["binance-futures","BTCUSDT",1753869663364,9.454,118179.5,118179.4,6.786]
["binance-futures","BTCUSDT",1753869720873,9.861,118200.0,118199.9,24.171]
["binance-futures","BTCUSDT",1753869746145,12.362,118217.1,118217.0,23.798]
["binance-futures","BTCUSDT",1753869814637,6.822,118245.0,118244.9,30.085]
["binance-futures","BTCUSDT",1753869835853,13.692,118250.0,118249.9,8.67]
["binance-futures","BTCUSDT",1753869891644,5.354,118274.0,118273.9,27.75]
["binance-futures","BTCUSDT",1753869913521,14.422,118274.0,118273.9,5.975]
["binance-futures","BTCUSDT",1753869973207,17.641,118289.0,118288.9,5.9]
["binance-futures","BTCUSDT",1753869992272,14.964,118292.8,118292.7,7.009]
["binance-futures","BTCUSDT",1753870064278,11.206,118300.0,118299.9,10.333]
["binance-futures","BTCUSDT",1753870080862,21.568,118293.1,118293.0,6.589]
["binance-futures","BTCUSDT",1753870105981,27.029,118245.0,118244.9,5.726]
["binance-futures","BTCUSDT",1753870162608,6.56,118277.0,118276.9,9.653]
["binance-futures","BTCUSDT",1753870239391,9.941,118277.0,118276.9,7.97]
["binance-futures","BTCUSDT",1753870255638,3.339,118287.2,118287.1,28.559]
["binance-futures","BTCUSDT",1753870325331,10.957,118314.5,118314.4,8.749]
["binance-futures","BTCUSDT",1753870330522,4.234,118314.5,118314.4,12.343]
["binance-futures","BTCUSDT",1753870372562,12.31,118314.7,118314.6,7.604]
["binance-futures","BTCUSDT",1753870453866,10.122,118272.4,118272.3,10.574]
["binance-futures","BTCUSDT",1753870464395,10.923,118272.4,118272.3,11.082]
["binance-futures","BTCUSDT",1753870504783,13.62,118297.7,118297.6,2.063]
["binance-futures","BTCUSDT",1753870553715,13.116,118275.3,118275.2,13.951]
["binance-futures","BTCUSDT",1753870602588,10.363,118273.3,118273.2,8.68]
["binance-futures","BTCUSDT",1753870654678,23.67,118241.7,118241.6,1.222]
["binance-futures","BTCUSDT",1753870700118,29.622,118201.8,118201.7,1.797]
["binance-futures","BTCUSDT",1753870742038,26.226,118210.0,118209.9,6.405]
["binance-futures","BTCUSDT",1753870787690,5.177,118219.2,118219.1,21.748]
["binance-futures","BTCUSDT",1753870834670,9.772,118241.7,118241.6,15.211]
["binance-futures","BTCUSDT",1753870877428,10.139,118259.1,118259.0,18.024]
["binance-futures","BTCUSDT",1753870915286,13.109,118272.0,118271.9,17.918]
["binance-futures","BTCUSDT",1753870968730,35.668,118262.9,118262.8,0.258]
["binance-futures","BTCUSDT",1753871017271,33.465,118252.5,118252.4,8.304]
["binance-futures","BTCUSDT",1753871113321,13.582,118269.4,118269.3,15.987]
["binance-futures","BTCUSDT",1753871122313,14.09,118269.4,118269.3,13.744]
["binance-futures","BTCUSDT",1753871160145,14.292,118277.7,118277.6,10.414]
["binance-futures","BTCUSDT",1753871215867,4.985,118251.1,118251.0,17.025]
["binance-futures","BTCUSDT",1753871308498,14.131,118270.5,118270.4,16.606]
["binance-futures","BTCUSDT",1753871326013,15.926,118270.5,118270.4,9.749]
["binance-futures","BTCUSDT",1753871393722,9.144,118284.9,118284.8,25.955]
["binance-futures","BTCUSDT",1753871404407,17.102,118284.9,118284.8,6.184]
["binance-futures","BTCUSDT",1753871480123,5.268,118274.5,118274.4,16.614]
["binance-futures","BTCUSDT",1753871500553,11.25,118276.4,118276.3,15.664]
["binance-futures","BTCUSDT",1753871574285,14.344,118276.4,118276.3,7.956]
["binance-futures","BTCUSDT",1753871598015,17.247,118285.0,118284.9,4.899]
["binance-futures","BTCUSDT",1753871672798,20.173,118261.2,118261.1,8.518]
["binance-futures","BTCUSDT",1753871697970,14.723,118273.6,118273.5,11.866]
["binance-futures","BTCUSDT",1753871766926,10.689,118308.0,118307.9,9.618]
["binance-futures","BTCUSDT",1753871788729,2.505,118320.0,118319.9,17.991]
["binance-futures","BTCUSDT",1753871841477,14.413,118349.0,118348.9,32.434]
["binance-futures","BTCUSDT",1753871904599,8.604,118333.2,118333.1,10.921]
["binance-futures","BTCUSDT",1753871939342,7.833,118364.9,118364.8,22.719]
["binance-futures","BTCUSDT",1753871995056,1.66,118378.1,118378.0,31.797]
["binance-futures","BTCUSDT",1753872021437,1.901,118381.6,118381.5,36.356]
["binance-futures","BTCUSDT",1753872079202,23.134,118380.1,118380.0,11.1]
["binance-futures","BTCUSDT",1753872111461,7.986,118364.8,118364.7,27.358]
["binance-futures","BTCUSDT",1753872173142,24.134,118350.1,118350.0,19.047]
["binance-futures","BTCUSDT",1753872210429,5.974,118365.7,118365.6,11.811]
["binance-futures","BTCUSDT",1753872267897,28.114,118360.1,118360.0,7.246]
["binance-futures","BTCUSDT",1753872306586,5.658,118353.8,118353.7,30.067]
["binance-futures","BTCUSDT",1753872352381,6.16,118375.2,118375.1,18.555]
["binance-futures","BTCUSDT",1753872387694,14.421,118380.0,118379.9,10.067]
["binance-futures","BTCUSDT",1753872446614,35.876,118350.9,118350.8,0.054]
["binance-futures","BTCUSDT",1753872486118,27.568,118337.8,118337.7,10.761]
["binance-futures","BTCUSDT",1753872538369,14.99,118330.4,118330.3,4.038]
["binance-futures","BTCUSDT",1753872584428,39.592,118281.4,118281.3,0.627]
["binance-futures","BTCUSDT",1753872625373,25.897,118268.7,118268.6,10.238]
["binance-futures","BTCUSDT",1753872666469,24.163,118210.1,118210.0,41.052]
["binance-futures","BTCUSDT",1753872710718,32.092,118190.5,118190.4,0.19]
["binance-futures","BTCUSDT",1753872747701,20.576,118162.1,118162.0,0.377]
["binance-futures","BTCUSDT",1753872789340,1.261,118073.1,118073.0,0.012]
["binance-futures","BTCUSDT",1753872820261,29.475,118038.5,118038.4,13.355]
["binance-futures","BTCUSDT",1753872866149,12.115,118019.8,118019.7,9.314]
["binance-futures","BTCUSDT",1753872893567,12.802,118009.0,118008.9,1.89]
["binance-futures","BTCUSDT",1753872936702,8.341,118014.0,118013.9,21.589]
["binance-futures","BTCUSDT",1753872967972,0.686,118013.3,118013.2,28.474]
["binance-futures","BTCUSDT",1753873020547,0.711,118036.5,118036.4,18.52]
["binance-futures","BTCUSDT",1753873047901,11.018,118036.5,118036.4,9.532]
["binance-futures","BTCUSDT",1753873105767,13.417,118061.5,118061.4,5.722]
["binance-futures","BTCUSDT",1753873137170,35.291,118018.2,118018.1,0.507]
["binance-futures","BTCUSDT",1753873187441,10.872,117916.0,117915.9,9.915]
["binance-futures","BTCUSDT",1753873220628,1.831,118011.2,118011.1,23.108]
["binance-futures","BTCUSDT",1753873245073,8.393,117964.0,117963.9,7.297]
["binance-futures","BTCUSDT",1753873301039,21.535,117975.6,117975.5,8.416]
["binance-futures","BTCUSDT",1753873321905,4.49,117975.6,117975.5,12.7]
["binance-futures","BTCUSDT",1753873384551,3.97,118070.0,118069.9,19.357]
["binance-futures","BTCUSDT",1753873398428,8.34,118088.0,118087.9,10.578]
["binance-futures","BTCUSDT",1753873463101,0.318,118091.0,118090.9,22.722]
["binance-futures","BTCUSDT",1753873481988,18.693,118096.8,118096.7,0.898]
["binance-futures","BTCUSDT",1753873546430,0.266,118135.3,118135.2,30.629]
["binance-futures","BTCUSDT",1753873564637,30.026,118119.2,118119.1,4.6]
["binance-futures","BTCUSDT",1753873632810,9.533,118099.0,118098.9,8.855]
["binance-futures","BTCUSDT",1753873648002,17.992,118080.8,118080.7,7.768]
["binance-futures","BTCUSDT",1753873730241,6.396,118103.4,118103.3,20.393]
["binance-futures","BTCUSDT",1753873740327,7.535,118103.4,118103.3,15.532]
["binance-futures","BTCUSDT",1753873811799,0.826,118066.0,118065.9,28.025]
["binance-futures","BTCUSDT",1753873824967,11.514,118066.0,118065.9,19.482]
["binance-futures","BTCUSDT",1753873901005,25.614,118121.9,118121.8,4.078]
["binance-futures","BTCUSDT",1753873906982,31.194,118120.9,118120.8,0.325]
["binance-futures","BTCUSDT",1753873960581,39.701,118093.6,118093.5,2.139]
["binance-futures","BTCUSDT",1753874049059,15.909,118058.3,118058.2,5.11]
["binance-futures","BTCUSDT",1753874105566,10.725,118056.9,118056.8,5.575]
["binance-futures","BTCUSDT",1753874154140,28.436,118029.0,118028.3,0.01]
["binance-futures","BTCUSDT",1753874158393,30.737,118025.1,118025.0,4.075]
["binance-futures","BTCUSDT",1753874201630,33.248,117971.9,117971.8,1.021]
["binance-futures","BTCUSDT",1753874274126,11.212,117841.9,117841.8,14.897]
["binance-futures","BTCUSDT",1753874277535,0.125,117859.2,117859.1,20.575]
["binance-futures","BTCUSDT",1753874344001,30.21,117851.7,117851.6,0.259]
["binance-futures","BTCUSDT",1753874379393,32.127,117798.1,117798.0,1.492]
["binance-futures","BTCUSDT",1753874413866,4.044,117839.0,117838.9,20.081]
["binance-futures","BTCUSDT",1753874418663,0.304,117832.4,117832.3,20.378]
["binance-futures","BTCUSDT",1753874487512,7.949,117845.8,117845.7,7.913]
["binance-futures","BTCUSDT",1753874498454,12.804,117848.1,117848.0,1.412]
["binance-futures","BTCUSDT",1753874571586,5.122,117857.4,117857.3,24.355]
["binance-futures","BTCUSDT",1753874583216,5.873,117865.7,117865.6,21.404]
["binance-futures","BTCUSDT",1753874619947,0.456,117823.3,117823.2,25.301]
["binance-futures","BTCUSDT",1753874687427,10.137,117754.0,117753.9,15.824]
["binance-futures","BTCUSDT",1753874698645,10.564,117756.9,117756.8,19.361]
["binance-futures","BTCUSDT",1753874757683,12.816,117804.5,117804.4,7.854]
["binance-futures","BTCUSDT",1753874773431,1.534,117809.7,117809.5,0.009]
["binance-futures","BTCUSDT",1753874828911,9.203,117759.9,117759.8,22.329]
["binance-futures","BTCUSDT",1753874842360,19.895,117754.1,117754.0,0.07]
["binance-futures","BTCUSDT",1753874903699,16.262,117820.9,117820.8,9.06]
["binance-futures","BTCUSDT",1753874921553,1.055,117850.7,117850.6,17.869]
["binance-futures","BTCUSDT",1753874984510,11.879,117781.1,117781.0,10.946]
["binance-futures","BTCUSDT",1753875005345,13.965,117785.0,117784.9,7.239]
["binance-futures","BTCUSDT",1753875061332,4.101,117828.6,117828.5,10.337]
["binance-futures","BTCUSDT",1753875090321,12.332,117828.6,117828.5,3.788]
["binance-futures","BTCUSDT",1753875143965,0.15,117891.0,117890.9,22.473]
["binance-futures","BTCUSDT",1753875165232,12.65,117891.6,117891.5,23.074]
["binance-futures","BTCUSDT",1753875222519,0.418,117931.8,117931.7,30.646]
["binance-futures","BTCUSDT",1753875248792,22.532,117941.7,117941.6,1.392]
["binance-futures","BTCUSDT",1753875295710,23.013,117933.8,117933.7,4.067]
["binance-futures","BTCUSDT",1753875345346,4.56,117918.0,117917.9,10.323]
["binance-futures","BTCUSDT",1753875375181,4.086,117918.0,117917.9,10.227]
["binance-futures","BTCUSDT",1753875428036,7.229,117878.9,117878.8,10.245]
["binance-futures","BTCUSDT",1753875463510,1.296,117868.0,117867.9,11.002]
["binance-futures","BTCUSDT",1753875518690,1.859,117855.8,117855.7,29.436]
["binance-futures","BTCUSDT",1753875558078,9.447,117867.2,117867.1,7.478]
["binance-futures","BTCUSDT",1753875604118,0.027,117926.5,117926.4,39.64]
["binance-futures","BTCUSDT",1753875646883,29.286,117917.3,117917.2,0.235]
["binance-futures","BTCUSDT",1753875688659,7.285,117879.1,117879.0,21.335]
["binance-futures","BTCUSDT",1753875726605,10.177,117847.2,117847.1,7.754]
["binance-futures","BTCUSDT",1753875771358,3.097,117875.1,117875.0,26.703]
["binance-futures","BTCUSDT",1753875813352,24.264,117846.4,117846.3,1.149]
["binance-futures","BTCUSDT",1753875855483,11.309,117790.7,117790.6,16.943]
["binance-futures","BTCUSDT",1753875895981,15.51,117764.4,117764.3,0.672]
["binance-futures","BTCUSDT",1753875931661,29.772,117762.9,117762.8,8.02]
["binance-futures","BTCUSDT",1753875966590,20.591,117786.5,117786.4,4.299]
["binance-futures","BTCUSDT",1753876015954,10.248,117807.2,117807.1,10.208]
["binance-futures","BTCUSDT",1753876055824,31.035,117798.1,117798.0,0.191]
["binance-futures","BTCUSDT",1753876105894,3.46,117788.5,117788.4,20.254]
["binance-futures","BTCUSDT",1753876139190,37.976,117750.1,117750.0,1.764]
["binance-futures","BTCUSDT",1753876191616,7.227,117614.8,117614.7,10.891]
["binance-futures","BTCUSDT",1753876214544,14.139,117597.7,117597.6,3.742]
["binance-futures","BTCUSDT",1753876258545,39.108,117592.0,117591.9,0.256]
["binance-futures","BTCUSDT",1753876284444,10.423,117547.2,117547.1,10.815]
["binance-futures","BTCUSDT",1753876332788,0.003,117578.4,117575.9,6.181]
["binance-futures","BTCUSDT",1753876356909,0.173,117653.5,117653.4,24.859]
["binance-futures","BTCUSDT",1753876406941,3.798,117538.1,117538.0,12.261]
["binance-futures","BTCUSDT",1753876427372,23.355,117539.0,117538.9,7.099]
["binance-futures","BTCUSDT",1753876486513,30.834,117522.1,117522.0,1.53]
["binance-futures","BTCUSDT",1753876503820,16.042,117500.9,117500.8,5.599]
["binance-futures","BTCUSDT",1753876555381,21.389,117407.0,117406.9,0.154]
["binance-futures","BTCUSDT",1753876595445,0.277,117357.6,117357.5,25.286]
["binance-futures","BTCUSDT",1753876611199,4.363,117354.0,117353.9,11.619]
["binance-futures","BTCUSDT",1753876671445,2.075,117518.9,117518.8,29.075]
["binance-futures","BTCUSDT",1753876682095,0.092,117517.4,117517.3,26.317]
["binance-futures","BTCUSDT",1753876742515,15.022,117473.6,117473.5,13.088]
["binance-futures","BTCUSDT",1753876797102,4.949,117499.9,117499.8,16.499]
["binance-futures","BTCUSDT",1753876824376,1.158,117564.9,117564.8,11.547]
["binance-futures","BTCUSDT",1753876837029,29.377,117556.3,117556.2,0.222]
["binance-futures","BTCUSDT",1753876902272,12.468,117472.8,117472.7,11.588]
["binance-futures","BTCUSDT",1753876946190,9.28,117477.8,117477.7,7.442]
["binance-futures","BTCUSDT",1753876979278,27.372,117466.2,117466.1,4.926]
["binance-futures","BTCUSDT",1753877022327,28.427,117466.2,117466.1,4.026]
["binance-futures","BTCUSDT",1753877050660,0.467,117502.1,117502.0,15.371]
["binance-futures","BTCUSDT",1753877093097,16.148,117561.9,117561.8,4.225]
["binance-futures","BTCUSDT",1753877128637,9.492,117599.7,117599.6,9.227]
["binance-futures","BTCUSDT",1753877173157,14.311,117476.9,117476.8,7.66]
["binance-futures","BTCUSDT",1753877207432,1.376,117491.8,117491.7,14.499]
["binance-futures","BTCUSDT",1753877242638,7.897,117474.4,117474.3,3.532]
["binance-futures","BTCUSDT",1753877283671,21.457,117453.2,117453.1,1.211]
["binance-futures","BTCUSDT",1753877326186,7.687,117491.8,117491.7,18.642]
["binance-futures","BTCUSDT",1753877365312,5.996,117457.3,117457.2,8.714]
["binance-futures","BTCUSDT",1753877404908,6.061,117374.7,117374.6,16.488]
["binance-futures","BTCUSDT",1753877437012,28.459,117362.7,117362.6,0.381]
["binance-futures","BTCUSDT",1753877481336,20.662,117312.1,117312.0,6.919]
["binance-futures","BTCUSDT",1753877508811,10.375,117308.5,117308.4,3.699]
["binance-futures","BTCUSDT",1753877549319,7.196,117406.1,117406.0,19.128]
["binance-futures","BTCUSDT",1753877582508,0.741,117406.1,117406.0,29.761]
["binance-futures","BTCUSDT",1753877630789,1.338,117461.5,117461.4,15.411]
["binance-futures","BTCUSDT",1753877663447,12.022,117462.0,117461.9,19.957]
["binance-futures","BTCUSDT",1753877713641,12.308,117400.4,117400.3,15.751]
["binance-futures","BTCUSDT",1753877738552,22.851,117330.2,117330.1,0.57]
["binance-futures","BTCUSDT",1753877752898,10.918,117341.9,117341.8,2.773]
["binance-futures","BTCUSDT",1753877822845,3.889,117442.3,117442.2,26.247]
["binance-futures","BTCUSDT",1753877847344,15.239,117419.8,117419.7,7.937]
["binance-futures","BTCUSDT",1753877862652,0.886,117400.1,117400.0,14.639]
["binance-futures","BTCUSDT",1753877920467,22.627,117461.7,117461.6,5.148]
["binance-futures","BTCUSDT",1753877941668,8.183,117441.3,117441.2,4.587]
["binance-futures","BTCUSDT",1753877998420,12.275,117484.0,117483.9,5.413]
["binance-futures","BTCUSDT",1753878055637,20.253,117486.4,117486.3,9.012]
["binance-futures","BTCUSDT",1753878074175,29.831,117495.1,117495.0,0.426]
["binance-futures","BTCUSDT",1753878095508,1.212,117530.0,117529.9,25.577]
["binance-futures","BTCUSDT",1753878148776,7.497,117694.5,117694.4,9.308]
["binance-futures","BTCUSDT",1753878169144,15.292,117751.5,117751.4,6.881]
["binance-futures","BTCUSDT",1753878216478,10.449,117692.6,117692.5,6.426]
["binance-futures","BTCUSDT",1753878242881,4.066,117700.0,117699.9,7.833]
["binance-futures","BTCUSDT",1753878290389,0.005,117726.0,117725.9,28.224]
["binance-futures","BTCUSDT",1753878313222,0.424,117789.7,117789.6,12.166]
["binance-futures","BTCUSDT",1753878362377,8.772,117770.4,117770.3,9.26]
["binance-futures","BTCUSDT",1753878392738,13.833,117787.7,117787.6,10.715]
["binance-futures","BTCUSDT",1753878428318,24.441,117775.9,117775.8,2.134]
["binance-futures","BTCUSDT",1753878481369,34.219,117735.0,117734.9,2.009]
["binance-futures","BTCUSDT",1753878511974,12.123,117715.4,117715.3,0.811]
["binance-futures","BTCUSDT",1753878560387,8.766,117671.9,117671.8,6.125]
["binance-futures","BTCUSDT",1753878599541,7.171,117694.2,117694.1,5.715]
["binance-futures","BTCUSDT",1753878640298,0.649,117650.0,117649.9,9.231]
["binance-futures","BTCUSDT",1753878674995,17.561,117652.0,117651.6,0.002]
["binance-futures","BTCUSDT",1753878712215,5.058,117615.7,117615.6,19.112]
["binance-futures","BTCUSDT",1753878751756,6.454,117566.8,117566.7,26.534]
["binance-futures","BTCUSDT",1753878783821,10.158,117560.0,117559.9,16.739]
["binance-futures","BTCUSDT",1753878821606,3.243,117605.7,117605.6,27.032]
["binance-futures","BTCUSDT",1753878858149,1.961,117680.6,117680.5,21.188]
["binance-futures","BTCUSDT",1753878900705,11.742,117669.6,117669.5,0.11]
["binance-futures","BTCUSDT",1753878937096,23.087,117658.1,117658.0,3.086]
["binance-futures","BTCUSDT",1753878982207,12.545,117593.4,117593.3,8.538]
["binance-futures","BTCUSDT",1753879013797,24.715,117554.5,117554.4,0.006]
["binance-futures","BTCUSDT",1753879061811,16.151,117620.9,117620.8,2.846]
["binance-futures","BTCUSDT",1753879098286,11.139,117710.0,117709.9,3.491]
["binance-futures","BTCUSDT",1753879129449,9.495,117705.5,117705.4,14.281]
["binance-futures","BTCUSDT",1753879179865,6.591,117724.9,117724.8,7.191]
["binance-futures","BTCUSDT",1753879206682,6.439,117754.4,117754.3,17.366]
["binance-futures","BTCUSDT",1753879251871,1.251,117737.6,117737.5,30.095]
["binance-futures","BTCUSDT",1753879280783,11.86,117757.2,117757.1,6.694]
["binance-futures","BTCUSDT",1753879331842,0.147,117848.4,117848.3,32.733]
["binance-futures","BTCUSDT",1753879389289,1.09,117644.2,117644.1,18.297]
["binance-futures","BTCUSDT",1753879406749,0.06,117661.7,117661.6,23.686]
["binance-futures","BTCUSDT",1753879430942,18.979,117649.7,117649.6,3.425]
["binance-futures","BTCUSDT",1753879486667,3.82,117548.2,117548.1,9.405]
["binance-futures","BTCUSDT",1753879545450,3.776,117587.1,117587.0,8.337]
["binance-futures","BTCUSDT",1753879570395,11.84,117567.3,117567.2,0.472]
["binance-futures","BTCUSDT",1753879625401,9.121,117634.5,117634.4,13.962]
["binance-futures","BTCUSDT",1753879646220,26.018,117582.5,117582.4,3.272]
["binance-futures","BTCUSDT",1753879692980,11.159,117551.1,117551.0,7.356]
["binance-futures","BTCUSDT",1753879745085,8.85,117593.8,117593.7,20.384]
["binance-futures","BTCUSDT",1753879768419,10.062,117588.3,117588.2,8.961]
["binance-futures","BTCUSDT",1753879828059,3.899,117600.0,117599.9,9.875]
["binance-futures","BTCUSDT",1753879859544,4.143,117568.0,117567.9,9.169]
["binance-futures","BTCUSDT",1753879912216,5.806,117628.0,117627.9,23.098]
["binance-futures","BTCUSDT",1753879946962,20.954,117634.4,117634.3,7.317]
["binance-futures","BTCUSDT",1753880009948,11.258,117675.4,117675.3,19.282]
["binance-futures","BTCUSDT",1753880045090,1.252,117697.2,117697.1,12.933]
["binance-futures","BTCUSDT",1753880092229,13.383,117716.9,117716.8,1.193]
["binance-futures","BTCUSDT",1753880131509,4.136,117720.1,117720.0,33.787]
["binance-futures","BTCUSDT",1753880171511,9.538,117769.2,117769.1,4.209]
["binance-futures","BTCUSDT",1753880208470,1.04,117801.2,117801.1,37.743]
["binance-futures","BTCUSDT",1753880252543,6.569,117750.1,117750.0,14.311]
["binance-futures","BTCUSDT",1753880295068,10.846,117737.8,117737.7,10.419]
["binance-futures","BTCUSDT",1753880344154,5.072,117748.4,117748.3,10.168]
["binance-futures","BTCUSDT",1753880391987,15.794,117696.3,117696.2,8.389]
["binance-futures","BTCUSDT",1753880430267,0.066,117720.6,117720.5,33.181]
["binance-futures","BTCUSDT",1753880467855,2.302,117731.6,117731.5,19.929]
["binance-futures","BTCUSDT",1753880517306,4.219,117708.6,117708.5,11.089]
["binance-futures","BTCUSDT",1753880556725,19.348,117705.1,117705.0,3.964]
["binance-futures","BTCUSDT",1753880609102,18.975,117687.4,117687.3,5.764]
["binance-futures","BTCUSDT",1753880641542,5.664,117724.8,117724.7,27.782]
["binance-futures","BTCUSDT",1753880686250,24.914,117735.3,117735.2,0.722]
["binance-futures","BTCUSDT",1753880717097,13.225,117524.6,117524.5,5.425]
["binance-futures","BTCUSDT",1753880761565,0.162,117575.8,117575.7,9.028]
["binance-futures","BTCUSDT",1753880788651,11.527,117733.3,117732.7,0.953]
["binance-futures","BTCUSDT",1753880836010,17.922,117711.5,117711.4,7.978]
["binance-futures","BTCUSDT",1753880863859,5.834,117723.5,117723.4,22.862]
["binance-futures","BTCUSDT",1753880920141,10.299,117690.0,117689.9,0.931]
["binance-futures","BTCUSDT",1753880944746,6.171,117689.9,117689.8,19.434]
["binance-futures","BTCUSDT",1753881010385,0.505,117710.4,117710.3,27.254]
["binance-futures","BTCUSDT",1753881031402,23.456,117682.3,117682.2,4.423]
["binance-futures","BTCUSDT",1753881092479,18.239,117616.6,117616.5,0.396]
["binance-futures","BTCUSDT",1753881144645,8.356,117673.2,117673.1,8.518]
["binance-futures","BTCUSDT",1753881164323,36.802,117665.2,117665.1,1.992]
["binance-futures","BTCUSDT",1753881228704,1.438,117702.6,117702.5,20.211]
["binance-futures","BTCUSDT",1753881254136,27.166,117660.6,117660.5,1.136]
["binance-futures","BTCUSDT",1753881311352,14.782,117473.1,117473.0,1.947]
["binance-futures","BTCUSDT",1753881325674,1.004,117552.2,117552.1,13.045]
["binance-futures","BTCUSDT",1753881386083,0.161,117555.2,117555.1,14.268]
["binance-futures","BTCUSDT",1753881400009,0.95,117610.6,117610.5,9.951]
["binance-futures","BTCUSDT",1753881423818,16.655,117707.9,117707.8,1.68]
["binance-futures","BTCUSDT",1753881469566,0.017,117532.1,117532.0,21.053]
["binance-futures","BTCUSDT",1753881532653,0.015,117601.0,117600.9,14.331]
["binance-futures","BTCUSDT",1753881545381,9.948,117649.6,117649.5,3.973]
["binance-futures","BTCUSDT",1753881615196,21.15,117548.0,117547.9,6.383]
["binance-futures","BTCUSDT",1753881624042,14.597,117547.1,117547.0,8.176]
["binance-futures","BTCUSDT",1753881659947,19.119,117499.9,117499.8,3.89]
["binance-futures","BTCUSDT",1753881736941,12.454,117550.0,117549.9,3.719]
["binance-futures","BTCUSDT",1753881744830,7.172,117542.4,117542.3,6.4]
["binance-futures","BTCUSDT",1753881780912,5.458,117532.4,117532.3,6.529]
["binance-futures","BTCUSDT",1753881823964,19.648,117477.0,117476.9,9.964]
["binance-futures","BTCUSDT",1753881863147,14.879,117453.5,117453.4,7.0]
["binance-futures","BTCUSDT",1753881904537,0.036,117489.2,117489.1,0.766]
["binance-futures","BTCUSDT",1753881946822,0.467,117484.1,117484.0,15.651]
["binance-futures","BTCUSDT",1753881982602,21.126,117506.0,117505.9,0.766]
["binance-futures","BTCUSDT",1753882022452,17.273,117481.1,117481.0,5.939]
["binance-futures","BTCUSDT",1753882063207,1.06,117462.9,117462.8,21.822]
["binance-futures","BTCUSDT",1753882106919,10.999,117502.7,117502.6,3.873]
["binance-futures","BTCUSDT",1753882183207,14.751,117466.6,117466.5,8.772]
["binance-futures","BTCUSDT",1753882192513,15.423,117460.6,117460.5,0.187]
["binance-futures","BTCUSDT",1753882224161,27.096,117474.0,117473.9,0.079]
["binance-futures","BTCUSDT",1753882269622,0.216,117500.0,117499.9,22.959]
["binance-futures","BTCUSDT",1753882333237,6.609,117467.7,117467.6,4.21]
["binance-futures","BTCUSDT",1753882345942,0.042,117446.5,117445.4,1.7]
["binance-futures","BTCUSDT",1753882379788,13.774,117416.4,117416.3,0.52]
["binance-futures","BTCUSDT",1753882441397,7.64,117532.0,117531.9,9.824]
["binance-futures","BTCUSDT",1753882454844,25.68,117511.1,117511.0,2.101]
["binance-futures","BTCUSDT",1753882512163,10.883,117517.0,117516.9,3.371]
["binance-futures","BTCUSDT",1753882522548,0.344,117611.5,117610.9,2.435]
["binance-futures","BTCUSDT",1753882582448,19.285,117552.1,117552.0,2.147]
["binance-futures","BTCUSDT",1753882598758,8.069,117581.3,117581.2,7.321]
["binance-futures","BTCUSDT",1753882654948,3.019,117590.2,117590.1,8.17]
["binance-futures","BTCUSDT",1753882674861,0.086,117661.7,117661.6,18.295]
["binance-futures","BTCUSDT",1753882731703,2.95,117660.6,117660.5,14.263]
["binance-futures","BTCUSDT",1753882752443,14.875,117740.1,117740.0,11.617]
["binance-futures","BTCUSDT",1753882804233,13.119,117640.1,117640.0,0.065]
["binance-futures","BTCUSDT",1753882822526,20.029,117638.7,117638.6,8.838]
["binance-futures","BTCUSDT",1753882878413,7.757,117653.8,117653.7,9.211]
["binance-futures","BTCUSDT",1753882904940,4.05,117620.1,117620.0,11.97]
["binance-futures","BTCUSDT",1753882958591,15.049,117578.7,117578.6,0.453]
["binance-futures","BTCUSDT",1753882988079,7.944,117522.1,117522.0,11.373]
["binance-futures","BTCUSDT",1753883026137,0.117,117587.5,117587.4,3.59]
["binance-futures","BTCUSDT",1753883080622,0.104,117589.3,117589.2,13.513]
["binance-futures","BTCUSDT",1753883110902,1.878,117683.9,117683.8,16.794]
["binance-futures","BTCUSDT",1753883154455,9.88,117734.0,117733.9,1.147]
["binance-futures","BTCUSDT",1753883190031,0.884,117758.0,117757.9,14.779]
["binance-futures","BTCUSDT",1753883235088,2.831,117721.7,117721.6,18.586]
["binance-futures","BTCUSDT",1753883274385,27.516,117591.5,117591.4,0.468]
["binance-futures","BTCUSDT",1753883314403,15.466,117605.3,117605.2,5.267]
["binance-futures","BTCUSDT",1753883350423,3.743,117558.7,117548.3,0.001]
["binance-futures","BTCUSDT",1753883396447,13.476,117503.7,117503.6,8.013]
["binance-futures","BTCUSDT",1753883433265,12.051,117476.4,117476.3,10.649]
["binance-futures","BTCUSDT",1753883471291,12.101,117450.1,117450.0,0.608]
["binance-futures","BTCUSDT",1753883514841,14.946,117486.4,117486.3,7.784]
["binance-futures","BTCUSDT",1753883553250,2.651,117492.4,117492.3,13.25]
["binance-futures","BTCUSDT",1753883595413,4.172,117464.7,117464.6,25.755]
["binance-futures","BTCUSDT",1753883628129,23.158,117470.2,117470.1,6.298]
["binance-futures","BTCUSDT",1753883678989,8.913,117445.3,117445.2,3.837]
["binance-futures","BTCUSDT",1753883715143,6.376,117541.8,117541.7,6.938]
["binance-futures","BTCUSDT",1753883747121,1.938,117555.0,117554.9,19.261]
["binance-futures","BTCUSDT",1753883796510,20.321,117480.9,117480.8,0.916]
["binance-futures","BTCUSDT",1753883824868,0.122,117555.4,117555.3,14.581]
["binance-futures","BTCUSDT",1753883869423,7.995,117658.6,117658.5,4.811]
["binance-futures","BTCUSDT",1753883900913,7.576,117621.8,117621.7,4.817]
["binance-futures","BTCUSDT",1753883955993,27.684,117676.2,117676.1,0.101]
["binance-futures","BTCUSDT",1753883983481,4.614,117645.3,117645.2,12.785]
["binance-futures","BTCUSDT",1753884041272,0.209,117589.9,117589.8,15.277]
["binance-futures","BTCUSDT",1753884065994,5.924,117625.3,117625.2,21.593]
["binance-futures","BTCUSDT",1753884125308,14.144,117622.3,117622.2,13.092]
["binance-futures","BTCUSDT",1753884145458,8.707,117651.9,117651.8,3.794]
["binance-futures","BTCUSDT",1753884201492,7.795,117643.8,117643.7,16.827]
["binance-futures","BTCUSDT",1753884226149,6.724,117657.2,117657.1,16.363]
["binance-futures","BTCUSDT",1753884288045,18.816,117643.9,117643.8,1.231]
["binance-futures","BTCUSDT",1753884336302,0.259,117735.0,117734.9,6.309]
["binance-futures","BTCUSDT",1753884349509,24.134,117730.0,117729.9,8.04]
["binance-futures","BTCUSDT",1753884407236,25.952,117750.0,117749.9,7.702]
["binance-futures","BTCUSDT",1753884424820,24.491,117727.5,117727.4,3.462]
["binance-futures","BTCUSDT",1753884493262,8.261,117769.3,117769.2,9.077]
["binance-futures","BTCUSDT",1753884505629,0.175,117769.2,117769.1,30.517]
["binance-futures","BTCUSDT",1753884572351,14.733,117816.3,117816.2,3.709]
["binance-futures","BTCUSDT",1753884584600,23.357,117805.1,117805.0,0.185]
["binance-futures","BTCUSDT",1753884655898,4.102,117696.6,117696.5,13.053]
["binance-futures","BTCUSDT",1753884662040,3.267,117720.6,117720.5,21.226]
["binance-futures","BTCUSDT",1753884728866,8.485,117591.4,117591.3,1.831]
["binance-futures","BTCUSDT",1753884738294,24.379,117574.2,117574.1,0.943]
["binance-futures","BTCUSDT",1753884815911,9.705,117724.9,117724.8,9.412]
["binance-futures","BTCUSDT",1753884863607,9.336,117761.9,117761.8,18.508]
["binance-futures","BTCUSDT",1753884903154,5.539,117799.8,117799.7,24.359]
["binance-futures","BTCUSDT",1753884907199,0.462,117799.8,117799.7,22.019]
["binance-futures","BTCUSDT",1753884985681,15.136,117840.0,117839.9,1.24]
["binance-futures","BTCUSDT",1753885021541,8.208,117775.0,117774.9,16.112]
["binance-futures","BTCUSDT",1753885066131,7.349,117717.9,117717.8,15.893]
["binance-futures","BTCUSDT",1753885109859,7.646,117747.3,117747.2,19.441]
["binance-futures","BTCUSDT",1753885151003,15.24,117769.1,117769.0,8.518]
["binance-futures","BTCUSDT",1753885155987,3.794,117769.1,117769.0,11.431]
["binance-futures","BTCUSDT",1753885232364,12.935,117820.8,117820.7,7.088]
["binance-futures","BTCUSDT",1753885273596,11.047,117886.9,117886.8,8.162]
["binance-futures","BTCUSDT",1753885307610,0.054,117939.6,117939.5,15.173]
["binance-futures","BTCUSDT",1753885350084,20.695,117943.9,117943.8,3.833]
["binance-futures","BTCUSDT",1753885381047,4.066,117946.9,117946.8,27.73]
["binance-futures","BTCUSDT",1753885391945,15.469,117950.1,117950.0,0.182]
["binance-futures","BTCUSDT",1753885459879,12.179,117900.1,117900.0,0.125]
["binance-futures","BTCUSDT",1753885471658,0.575,117857.4,117857.3,10.318]
["binance-futures","BTCUSDT",1753885531645,11.975,117773.6,117773.5,3.992]
["binance-futures","BTCUSDT",1753885579184,22.715,117779.8,117779.7,6.661]
["binance-futures","BTCUSDT",1753885607044,3.948,117767.1,117767.0,14.955]
["binance-futures","BTCUSDT",1753885620106,13.74,117791.1,117791.0,12.487]
["binance-futures","BTCUSDT",1753885668551,12.672,117744.3,117744.2,7.983]
["binance-futures","BTCUSDT",1753885729474,29.929,117732.5,117732.4,0.11]
["binance-futures","BTCUSDT",1753885743823,11.576,117671.0,117670.9,4.972]
["binance-futures","BTCUSDT",1753885805240,0.002,117735.2,117735.1,11.868]
["binance-futures","BTCUSDT",1753885825373,17.213,117722.4,117722.3,0.164]
["binance-futures","BTCUSDT",1753885884479,27.395,117755.8,117755.7,3.141]
["binance-futures","BTCUSDT",1753885911703,14.481,117779.8,117779.7,8.145]
["binance-futures","BTCUSDT",1753885968218,30.12,117810.2,117810.1,1.584]
["binance-futures","BTCUSDT",1753885993875,15.82,117875.3,117875.2,5.433]
["binance-futures","BTCUSDT",1753886045361,6.216,117900.0,117899.9,21.187]
["binance-futures","BTCUSDT",1753886066873,16.545,117908.5,117908.4,0.129]
["binance-futures","BTCUSDT",1753886121431,4.483,117843.9,117843.8,8.48]
["binance-futures","BTCUSDT",1753886151051,29.657,117823.7,117823.6,3.139]
["binance-futures","BTCUSDT",1753886202982,0.002,117855.1,117855.0,26.351]
["binance-futures","BTCUSDT",1753886236337,14.824,117919.2,117919.1,5.969]
["binance-futures","BTCUSDT",1753886273698,15.11,117938.2,117938.1,0.125]
["binance-futures","BTCUSDT",1753886324622,16.967,117974.3,117974.2,17.247]
["binance-futures","BTCUSDT",1753886358501,19.272,117964.5,117964.4,2.783]
["binance-futures","BTCUSDT",1753886405440,0.313,118048.4,118048.3,21.692]
["binance-futures","BTCUSDT",1753886436561,8.855,118061.6,118061.5,5.522]
["binance-futures","BTCUSDT",1753886474802,12.185,118100.1,118100.0,4.496]
["binance-futures","BTCUSDT",1753886511015,0.005,118015.8,118015.7,8.393]
["binance-futures","BTCUSDT",1753886547316,6.65,118003.2,118003.1,24.978]
["binance-futures","BTCUSDT",1753886582166,8.812,118000.0,117999.9,20.492]
["binance-futures","BTCUSDT",1753886621236,11.31,118048.0,118047.9,2.198]
["binance-futures","BTCUSDT",1753886661508,1.942,118071.7,118071.6,22.058]
["binance-futures","BTCUSDT",1753886697164,27.516,118064.8,118064.7,1.013]
["binance-futures","BTCUSDT",1753886743287,7.075,118044.7,118044.6,15.338]
["binance-futures","BTCUSDT",1753886778190,11.177,118068.0,118067.9,4.29]
["binance-futures","BTCUSDT",1753886823883,0.122,118102.7,118102.6,27.926]
["binance-futures","BTCUSDT",1753886852813,23.088,118129.7,118129.6,8.305]
["binance-futures","BTCUSDT",1753886895242,10.149,118159.9,118159.8,7.76]
["binance-futures","BTCUSDT",1753886940179,17.093,118138.2,118138.1,3.554]
["binance-futures","BTCUSDT",1753886969058,13.504,118169.6,118169.5,0.857]
["binance-futures","BTCUSDT",1753887020962,3.29,118176.5,118176.4,21.779]
["binance-futures","BTCUSDT",1753887045846,5.091,118195.0,118194.9,13.708]
["binance-futures","BTCUSDT",1753887088805,5.489,118349.8,118349.7,7.982]
["binance-futures","BTCUSDT",1753887111825,0.196,118432.9,118432.8,27.545]
["binance-futures","BTCUSDT",1753887158706,6.693,118632.2,118632.1,8.033]
["binance-futures","BTCUSDT",1753887181690,0.784,118561.3,118556.8,5.406]
["binance-futures","BTCUSDT",1753887230403,13.203,118510.1,118510.0,4.831]
["binance-futures","BTCUSDT",1753887249306,13.949,118593.7,118593.6,8.553]
["binance-futures","BTCUSDT",1753887301816,4.414,118580.0,118579.9,19.758]
["binance-futures","BTCUSDT",1753887316245,8.143,118579.7,118579.6,8.49]
["binance-futures","BTCUSDT",1753887365553,4.699,118618.6,118618.5,8.474]
["binance-futures","BTCUSDT",1753887382743,0.096,118639.0,118638.9,26.021]
["binance-futures","BTCUSDT",1753887438771,20.587,118565.6,118565.5,14.45]
["binance-futures","BTCUSDT",1753887485819,15.514,118550.5,118550.4,6.253]
["binance-futures","BTCUSDT",1753887510011,5.879,118600.8,118600.7,15.54]
["binance-futures","BTCUSDT",1753887544184,18.883,118601.5,118601.4,10.175]
["binance-futures","BTCUSDT",1753887592624,5.688,118665.0,118664.9,25.934]
["binance-futures","BTCUSDT",1753887617372,7.234,118741.4,118741.3,7.411]
["binance-futures","BTCUSDT",1753887663020,0.409,118637.1,118637.0,11.964]
["binance-futures","BTCUSDT",1753887688555,7.562,118642.4,118642.3,4.015]
["binance-futures","BTCUSDT",1753887730703,5.112,118515.4,118515.3,8.978]
["binance-futures","BTCUSDT",1753887761031,0.176,118578.9,118578.3,23.327]
["binance-futures","BTCUSDT",1753887799087,13.132,118514.1,118514.0,14.681]
["binance-futures","BTCUSDT",1753887827034,2.97,118557.9,118557.8,10.945]
["binance-futures","BTCUSDT",1753887869023,24.358,118554.9,118554.8,0.101]
["binance-futures","BTCUSDT",1753887902995,31.057,118539.5,118539.4,0.023]
["binance-futures","BTCUSDT",1753887939822,6.24,118506.2,118506.1,28.249]
["binance-futures","BTCUSDT",1753887977777,27.981,118479.7,118479.6,4.168]
["binance-futures","BTCUSDT",1753888013922,10.28,118418.8,118418.7,6.087]
["binance-futures","BTCUSDT",1753888050057,14.879,118339.7,118339.6,10.902]
["binance-futures","BTCUSDT",1753888082783,26.097,118275.9,118275.8,0.124]
["binance-futures","BTCUSDT",1753888117355,19.271,118382.4,118382.3,1.108]
["binance-futures","BTCUSDT",1753888158511,15.555,118329.5,118329.4,6.12]
["binance-futures","BTCUSDT",1753888191359,9.412,118323.0,118322.9,11.636]
["binance-futures","BTCUSDT",1753888235885,10.947,118315.7,118315.6,0.105]
["binance-futures","BTCUSDT",1753888263252,7.566,118377.7,118377.6,8.58]
["binance-futures","BTCUSDT",1753888306330,17.594,118352.3,118352.2,3.574]
["binance-futures","BTCUSDT",1753888336219,8.777,118331.8,118331.7,22.666]
["binance-futures","BTCUSDT",1753888384172,4.322,118343.7,118343.6,16.183]
["binance-futures","BTCUSDT",1753888415463,7.892,118326.7,118326.6,7.253]
["binance-futures","BTCUSDT",1753888466399,12.873,118359.2,118359.1,7.892]
["binance-futures","BTCUSDT",1753888493286,18.443,118319.6,118319.5,4.243]
["binance-futures","BTCUSDT",1753888508161,28.881,118337.7,118337.6,0.077]
["binance-futures","BTCUSDT",1753888568402,9.494,118359.5,118359.4,15.663]
["binance-futures","BTCUSDT",1753888619709,8.46,118355.7,118355.6,8.947]
["binance-futures","BTCUSDT",1753888643257,5.928,118415.6,118415.5,20.228]
["binance-futures","BTCUSDT",1753888699569,6.998,118316.4,118316.3,8.658]
["binance-futures","BTCUSDT",1753888705485,1.277,118321.2,118321.1,13.199]
["binance-futures","BTCUSDT",1753888760832,22.66,118336.4,118336.3,5.116]
["binance-futures","BTCUSDT",1753888821901,11.472,118339.1,118339.0,1.726]
["binance-futures","BTCUSDT",1753888840692,0.2,118370.0,118369.9,23.589]
["binance-futures","BTCUSDT",1753888867293,1.934,118304.2,118304.1,26.818]
["binance-futures","BTCUSDT",1753888920589,16.4,118250.8,118250.7,0.078]
["binance-futures","BTCUSDT",1753888944086,10.825,118207.2,118207.1,2.222]
["binance-futures","BTCUSDT",1753888995221,10.66,118263.4,118263.3,5.866]
["binance-futures","BTCUSDT",1753889024389,25.714,118213.1,118213.0,0.223]
["binance-futures","BTCUSDT",1753889068445,0.607,118223.1,118223.0,30.306]
["binance-futures","BTCUSDT",1753889095983,20.403,118217.2,118217.1,0.198]
["binance-futures","BTCUSDT",1753889146819,8.466,118249.6,118249.5,17.13]
["binance-futures","BTCUSDT",1753889179200,14.503,118236.1,118236.0,5.878]
["binance-futures","BTCUSDT",1753889225363,9.808,118147.9,118147.8,4.039]
["binance-futures","BTCUSDT",1753889259310,18.438,118100.1,118100.0,1.27]
["binance-futures","BTCUSDT",1753889299304,4.148,118100.1,118100.0,16.445]
["binance-futures","BTCUSDT",1753889333916,5.211,118106.0,118105.9,7.225]
["binance-futures","BTCUSDT",1753889369073,1.589,118113.9,118113.6,0.067]
["binance-futures","BTCUSDT",1753889411727,22.9,118121.2,118121.1,1.564]
["binance-futures","BTCUSDT",1753889448730,15.306,118100.8,118100.7,2.784]
["binance-futures","BTCUSDT",1753889486162,9.028,118125.5,118125.4,3.605]
["binance-futures","BTCUSDT",1753889526969,0.003,118063.2,118062.7,8.64]
["binance-futures","BTCUSDT",1753889558276,3.865,118051.1,118051.0,8.431]
["binance-futures","BTCUSDT",1753889596403,5.746,118071.6,118071.5,17.718]
["binance-futures","BTCUSDT",1753889631975,1.36,118097.9,118097.8,23.625]
["binance-futures","BTCUSDT",1753889678398,2.902,118083.1,118083.0,11.393]
["binance-futures","BTCUSDT",1753889714594,2.26,118114.3,118114.2,6.758]
["binance-futures","BTCUSDT",1753889761439,8.119,118115.8,118115.7,8.087]
["binance-futures","BTCUSDT",1753889792519,2.964,118108.8,118108.7,8.047]
["binance-futures","BTCUSDT",1753889840278,0.387,118168.5,118168.4,22.565]
["binance-futures","BTCUSDT",1753889866941,0.141,118177.5,118177.4,33.786]
["binance-futures","BTCUSDT",1753889920360,12.871,118150.6,118150.5,7.128]
["binance-futures","BTCUSDT",1753889996972,4.066,118100.0,118099.9,19.418]
["binance-futures","BTCUSDT",1753890009281,0.307,118105.2,118105.1,27.42]
["binance-futures","BTCUSDT",1753890055306,7.575,118163.3,118163.2,27.51]
["binance-futures","BTCUSDT",1753890122666,13.98,118078.5,118078.4,2.409]
["binance-futures","BTCUSDT",1753890138242,11.474,118094.1,118094.0,2.228]
["binance-futures","BTCUSDT",1753890205940,14.743,118059.1,118059.0,9.575]
["binance-futures","BTCUSDT",1753890227201,3.106,118052.3,118052.2,8.68]
["binance-futures","BTCUSDT",1753890294669,22.242,118072.8,118072.7,0.139]
["binance-futures","BTCUSDT",1753890315992,7.324,118052.1,118052.0,9.092]
["binance-futures","BTCUSDT",1753890377737,12.778,118134.9,118134.8,2.555]
["binance-futures","BTCUSDT",1753890402593,0.089,118138.7,118138.6,26.289]
["binance-futures","BTCUSDT",1753890457810,7.899,118090.8,118090.7,7.866]
["binance-futures","BTCUSDT",1753890481647,13.65,118067.8,118067.7,5.827]
["binance-futures","BTCUSDT",1753890543670,19.707,118086.5,118086.4,4.347]
["binance-futures","BTCUSDT",1753890572512,29.057,118053.1,118053.0,0.049]
["binance-futures","BTCUSDT",1753890629072,21.019,117916.0,117915.9,4.305]
["binance-futures","BTCUSDT",1753890654198,4.47,117855.9,117855.8,4.316]
["binance-futures","BTCUSDT",1753890686648,3.879,117890.6,117890.5,14.059]
["binance-futures","BTCUSDT",1753890732787,12.813,117904.2,117904.1,6.322]
["binance-futures","BTCUSDT",1753890765263,8.276,117946.9,117946.8,2.797]
["binance-futures","BTCUSDT",1753890813808,12.741,117916.4,117916.3,4.131]
["binance-futures","BTCUSDT",1753890847381,19.837,117954.6,117954.5,0.277]
["binance-futures","BTCUSDT",1753890894081,8.039,117958.9,117958.8,4.608]
["binance-futures","BTCUSDT",1753890932961,22.311,117999.8,117999.7,0.198]
["binance-futures","BTCUSDT",1753890974216,15.774,117946.7,117946.6,0.187]
["binance-futures","BTCUSDT",1753891010039,0.346,117881.6,117881.5,11.793]
["binance-futures","BTCUSDT",1753891051203,11.169,117916.6,117916.5,3.3]
["binance-futures","BTCUSDT",1753891092428,6.816,117885.9,117885.8,7.879]
["binance-futures","BTCUSDT",1753891136147,0.644,117931.6,117931.5,11.445]
["binance-futures","BTCUSDT",1753891182479,7.148,117949.2,117949.1,7.922]
["binance-futures","BTCUSDT",1753891224069,4.358,117967.6,117967.5,15.455]
["binance-futures","BTCUSDT",1753891271792,6.083,117916.1,117916.0,19.474]
["binance-futures","BTCUSDT",1753891303984,10.877,117876.4,117876.3,7.758]
["binance-futures","BTCUSDT",1753891348596,9.809,117860.5,117860.4,2.68]
["binance-futures","BTCUSDT",1753891393801,12.606,117807.3,117807.2,9.036]
["binance-futures","BTCUSDT",1753891424062,14.107,117800.0,117799.9,14.362]
["binance-futures","BTCUSDT",1753891476906,21.15,117813.9,117813.8,1.966]
["binance-futures","BTCUSDT",1753891503441,19.125,117789.7,117789.6,5.522]
["binance-futures","BTCUSDT",1753891549609,7.916,117822.4,117822.3,10.525]
["binance-futures","BTCUSDT",1753891577938,23.066,117778.9,117778.8,0.087]
["binance-futures","BTCUSDT",1753891630331,11.561,117683.7,117683.6,3.835]
["binance-futures","BTCUSDT",1753891658658,15.732,117733.6,117733.5,5.402]
["binance-futures","BTCUSDT",1753891710449,20.039,117651.6,117651.5,0.799]
["binance-futures","BTCUSDT",1753891731922,7.903,117649.9,117649.8,19.654]
["binance-futures","BTCUSDT",1753891792764,3.725,117652.5,117652.4,7.688]
["binance-futures","BTCUSDT",1753891810453,13.256,117660.1,117660.0,1.971]
["binance-futures","BTCUSDT",1753891867521,8.853,117587.3,117587.2,3.154]
["binance-futures","BTCUSDT",1753891888009,8.832,117588.1,117588.0,7.679]
["binance-futures","BTCUSDT",1753891947566,1.213,117623.0,117622.9,9.867]
["binance-futures","BTCUSDT",1753891967625,1.832,117634.2,117634.1,10.703]
["binance-futures","BTCUSDT",1753892026986,2.261,117769.2,117769.1,24.014]
["binance-futures","BTCUSDT",1753892062482,11.557,117801.4,117801.3,6.444]
["binance-futures","BTCUSDT",1753892076486,11.071,117771.1,117771.0,6.369]
["binance-futures","BTCUSDT",1753892143908,17.425,117717.7,117717.6,1.994]
["binance-futures","BTCUSDT",1753892158517,1.534,117742.0,117741.9,19.527]
["binance-futures","BTCUSDT",1753892225773,10.655,117853.4,117853.3,16.834]
["binance-futures","BTCUSDT",1753892234411,0.965,117874.6,117874.5,35.308]
["binance-futures","BTCUSDT",1753892264551,14.51,117905.3,117905.2,0.036]
["binance-futures","BTCUSDT",1753892303930,12.359,117900.8,117900.7,0.176]
["binance-futures","BTCUSDT",1753892371430,7.148,117807.0,117806.9,21.656]
["binance-futures","BTCUSDT",1753892378436,18.039,117805.8,117805.7,1.45]
["binance-futures","BTCUSDT",1753892453237,7.402,117822.8,117822.7,4.367]
["binance-futures","BTCUSDT",1753892461408,5.757,117822.8,117822.7,10.799]
["binance-futures","BTCUSDT",1753892497275,5.393,117840.2,117840.1,22.207]
["binance-futures","BTCUSDT",1753892536821,5.934,117868.5,117868.4,16.219]
["binance-futures","BTCUSDT",1753892578331,0.959,117865.4,117865.3,17.961]
["binance-futures","BTCUSDT",1753892614414,24.33,117928.3,117928.2,0.159]
["binance-futures","BTCUSDT",1753892654705,13.918,117879.8,117879.7,1.916]
["binance-futures","BTCUSDT",1753892696129,18.439,117856.1,117856.0,5.176]
["binance-futures","BTCUSDT",1753892732735,0.705,117857.4,117857.3,17.033]
["binance-futures","BTCUSDT",1753892781099,22.738,117840.0,117839.9,0.019]
["binance-futures","BTCUSDT",1753892859136,4.948,117811.7,117811.6,6.834]
["binance-futures","BTCUSDT",1753892863349,7.921,117811.7,117811.6,5.495]
["binance-futures","BTCUSDT",1753892941095,0.632,117763.2,117763.1,9.833]
["binance-futures","BTCUSDT",1753892951093,7.346,117769.2,117769.1,7.614]
["binance-futures","BTCUSDT",1753893027948,8.099,117737.1,117737.0,7.116]
["binance-futures","BTCUSDT",1753893037583,10.938,117769.2,117769.1,3.364]
["binance-futures","BTCUSDT",1753893110631,7.071,117798.1,117798.0,9.546]
["binance-futures","BTCUSDT",1753893126721,30.956,117817.0,117816.9,1.817]
["binance-futures","BTCUSDT",1753893192143,16.119,117826.6,117826.5,3.078]
["binance-futures","BTCUSDT",1753893204921,13.502,117814.0,117813.9,9.11]
["binance-futures","BTCUSDT",1753893278308,4.073,117813.9,117813.8,18.409]
["binance-futures","BTCUSDT",1753893295060,7.851,117840.1,117840.0,22.025]
["binance-futures","BTCUSDT",1753893338888,14.946,117800.2,117800.1,2.601]
["binance-futures","BTCUSDT",1753893405186,7.595,117714.8,117714.7,7.536]
["binance-futures","BTCUSDT",1753893423290,0.005,117716.4,117716.3,24.084]
["binance-futures","BTCUSDT",1753893484321,6.91,117693.0,117692.9,7.883]
["binance-futures","BTCUSDT",1753893510817,16.51,117725.9,117725.8,11.973]
["binance-futures","BTCUSDT",1753893577980,28.311,117714.3,117714.2,0.839]
["binance-futures","BTCUSDT",1753893604021,1.494,117714.2,117714.1,23.842]
["binance-futures","BTCUSDT",1753893667195,8.236,117711.1,117711.0,8.919]
["binance-futures","BTCUSDT",1753893698168,21.316,117671.1,117671.0,0.762]
["binance-futures","BTCUSDT",1753893751788,23.752,117690.5,117690.0,0.003]
["binance-futures","BTCUSDT",1753893779275,6.69,117673.8,117673.7,14.069]
["binance-futures","BTCUSDT",1753893836941,3.672,117688.7,117688.6,18.216]
["binance-futures","BTCUSDT",1753893869758,8.062,117727.8,117727.7,7.259]
["binance-futures","BTCUSDT",1753893931791,3.914,117748.8,117748.7,9.414]
["binance-futures","BTCUSDT",1753893964602,22.65,117760.9,117760.8,0.251]
["binance-futures","BTCUSDT",1753894021322,2.434,117758.2,117758.1,9.74]
["binance-futures","BTCUSDT",1753894064761,29.361,117758.3,117758.2,0.199]
["binance-futures","BTCUSDT",1753894103827,9.276,117700.1,117700.0,4.253]
["binance-futures","BTCUSDT",1753894160113,8.001,117716.4,117716.3,5.049]
["binance-futures","BTCUSDT",1753894202099,1.236,117764.4,117764.3,14.143]
["binance-futures","BTCUSDT",1753894252048,17.873,117764.1,117764.0,2.138]
["binance-futures","BTCUSDT",1753894292088,3.342,117754.8,117754.7,19.284]
["binance-futures","BTCUSDT",1753894344142,18.677,117735.0,117734.9,5.22]
["binance-futures","BTCUSDT",1753894397636,10.303,117769.9,117769.8,12.17]
["binance-futures","BTCUSDT",1753894447468,6.579,117740.3,117740.2,9.599]
["binance-futures","BTCUSDT",1753894502830,20.59,117720.1,117720.0,5.857]
["binance-futures","BTCUSDT",1753894548668,16.531,117684.0,117683.9,21.367]
["binance-futures","BTCUSDT",1753894601625,17.205,117670.8,117670.7,1.812]
["binance-futures","BTCUSDT",1753894641298,3.912,117680.0,117679.9,21.443]
["binance-futures","BTCUSDT",1753894698378,9.619,117629.8,117629.7,4.307]
["binance-futures","BTCUSDT",1753894728036,3.723,117641.9,117641.8,15.343]
["binance-futures","BTCUSDT",1753894786344,10.424,117679.9,117679.8,12.222]
["binance-futures","BTCUSDT",1753894838165,7.911,117697.0,117696.9,15.772]
["binance-futures","BTCUSDT",1753894864757,6.717,117740.4,117740.3,17.392]
["binance-futures","BTCUSDT",1753894914379,11.304,117759.2,117759.1,2.239]
["binance-futures","BTCUSDT",1753894946993,21.269,117750.0,117749.9,1.185]
["binance-futures","BTCUSDT",1753895007541,9.027,117728.6,117728.5,3.398]
["binance-futures","BTCUSDT",1753895035862,10.668,117742.6,117742.5,2.068]
["binance-futures","BTCUSDT",1753895101904,9.614,117707.4,117707.3,12.082]
["binance-futures","BTCUSDT",1753895126011,2.582,117787.7,117787.6,20.914]
["binance-futures","BTCUSDT",1753895187707,4.193,117762.2,117762.1,7.547]
["binance-futures","BTCUSDT",1753895210360,26.412,117770.7,117770.6,0.069]
["binance-futures","BTCUSDT",1753895278768,13.925,117685.3,117685.2,13.716]
["binance-futures","BTCUSDT",1753895292821,18.107,117655.3,117655.2,9.258]
["binance-futures","BTCUSDT",1753895360774,6.491,117700.0,117699.9,16.025]
["binance-futures","BTCUSDT",1753895380482,9.728,117717.6,117717.5,12.699]
["binance-futures","BTCUSDT",1753895456203,10.062,117765.8,117765.7,11.539]
["binance-futures","BTCUSDT",1753895474058,1.534,117776.0,117775.9,15.584]
["binance-futures","BTCUSDT",1753895543516,10.784,117828.2,117828.1,1.436]
["binance-futures","BTCUSDT",1753895585562,4.166,117755.4,117755.3,8.964]
["binance-futures","BTCUSDT",1753895600299,0.002,117744.6,117744.2,12.501]
["binance-futures","BTCUSDT",1753895690489,12.563,117738.1,117738.0,0.802]
["binance-futures","BTCUSDT",1753895703195,24.806,117712.5,117712.4,1.381]
["binance-futures","BTCUSDT",1753895788884,17.949,117723.0,117722.9,4.567]
["binance-futures","BTCUSDT",1753895795529,3.756,117728.6,117728.5,21.945]
["binance-futures","BTCUSDT",1753895871824,2.103,117703.7,117703.6,24.771]
["binance-futures","BTCUSDT",1753895924971,12.127,117772.8,117772.7,3.034]
["binance-futures","BTCUSDT",1753895960778,16.853,117772.9,117772.8,3.402]
["binance-futures","BTCUSDT",1753896010698,15.572,117794.4,117794.3,2.342]
["binance-futures","BTCUSDT",1753896057093,6.642,117832.2,117832.1,16.592]
["binance-futures","BTCUSDT",1753896100507,0.001,117864.2,117859.7,9.244]
["binance-futures","BTCUSDT",1753896140487,1.605,117894.2,117894.1,19.951]
["binance-futures","BTCUSDT",1753896179660,6.869,117878.6,117878.5,2.343]
["binance-futures","BTCUSDT",1753896184530,16.495,117860.8,117860.7,6.205]
["binance-futures","BTCUSDT",1753896267641,27.896,117808.5,117808.4,3.256]
["binance-futures","BTCUSDT",1753896314952,8.773,117773.0,117772.9,13.526]
["binance-futures","BTCUSDT",1753896322303,13.88,117773.0,117772.9,4.083]
["binance-futures","BTCUSDT",1753896415514,15.8,117739.7,117739.6,9.012]
["binance-futures","BTCUSDT",1753896466795,0.009,117736.6,117736.5,1.633]
["binance-futures","BTCUSDT",1753896508520,8.394,117784.0,117783.9,9.647]
["binance-futures","BTCUSDT",1753896560261,9.467,117780.1,117780.0,15.822]
["binance-futures","BTCUSDT",1753896599618,7.697,117757.3,117757.2,8.868]
["binance-futures","BTCUSDT",1753896614101,20.831,117740.5,117740.4,1.781]
["binance-futures","BTCUSDT",1753896702369,26.187,117705.9,117705.8,0.579]
["binance-futures","BTCUSDT",1753896717741,7.715,117705.9,117705.8,6.848]
["binance-futures","BTCUSDT",1753896795781,21.401,117692.3,117692.2,0.013]
["binance-futures","BTCUSDT",1753896852607,3.982,117780.0,117779.9,14.935]
["binance-futures","BTCUSDT",1753896885143,0.681,117785.0,117784.9,13.092]
["binance-futures","BTCUSDT",1753896900814,16.022,117804.3,117804.2,5.436]
["binance-futures","BTCUSDT",1753896974419,3.396,117750.1,117750.0,8.513]
["binance-futures","BTCUSDT",1753896999471,1.102,117769.3,117769.2,27.004]
["binance-futures","BTCUSDT",1753897075102,0.569,117784.6,117784.5,14.038]
["binance-futures","BTCUSDT",1753897099095,21.685,117761.1,117761.0,3.281]
["binance-futures","BTCUSDT",1753897146171,3.357,117744.9,117744.8,21.049]
["binance-futures","BTCUSDT",1753897215151,14.683,117777.0,117776.9,5.783]
["binance-futures","BTCUSDT",1753897245081,4.928,117812.6,117812.5,18.979]
["binance-futures","BTCUSDT",1753897306513,4.0,117789.9,117789.8,25.276]
["binance-futures","BTCUSDT",1753897337322,0.551,117789.9,117789.8,27.54]
["binance-futures","BTCUSDT",1753897403404,20.228,117776.7,117776.6,7.621]
["binance-futures","BTCUSDT",1753897436542,1.603,117777.9,117777.8,10.974]
["binance-futures","BTCUSDT",1753897506317,3.719,117769.5,117769.4,8.604]
["binance-futures","BTCUSDT",1753897541219,0.759,117750.1,117750.0,15.024]
["binance-futures","BTCUSDT",1753897597354,19.153,117710.7,117710.6,0.147]
["binance-futures","BTCUSDT",1753897633771,6.277,117692.6,117692.5,2.526]
["binance-futures","BTCUSDT",1753897686062,12.071,117673.0,117672.9,12.152]
["binance-futures","BTCUSDT",1753897721255,14.138,117653.9,117653.8,6.481]
["binance-futures","BTCUSDT",1753897767705,9.922,117665.1,117665.0,22.949]
["binance-futures","BTCUSDT",1753897814210,9.14,117611.1,117611.0,7.099]
["binance-futures","BTCUSDT",1753897854550,3.627,117631.1,117631.0,7.402]
["binance-futures","BTCUSDT",1753897902263,0.214,117686.0,117685.9,31.72]
["binance-futures","BTCUSDT",1753897950262,3.737,117659.4,117659.3,19.993]
["binance-futures","BTCUSDT",1753897999058,8.241,117673.8,117673.7,19.058]
["binance-futures","BTCUSDT",1753898045659,17.683,117676.1,117676.0,3.219]
["binance-futures","BTCUSDT",1753898099802,5.486,117654.4,117654.3,17.393]
["binance-futures","BTCUSDT",1753898148865,17.064,117674.4,117674.3,3.351]
["binance-futures","BTCUSDT",1753898188927,0.264,117693.2,117693.1,13.286]
["binance-futures","BTCUSDT",1753898242981,8.077,117757.3,117757.2,4.214]
["binance-futures","BTCUSDT",1753898283188,2.955,117735.0,117734.9,10.047]
["binance-futures","BTCUSDT",1753898333534,13.916,117743.4,117743.3,4.65]
["binance-futures","BTCUSDT",1753898370381,1.135,117745.0,117744.9,17.048]
["binance-futures","BTCUSDT",1753898415948,1.196,117791.5,117791.4,12.073]
["binance-futures","BTCUSDT",1753898443591,6.594,117980.6,117980.5,8.62]
["binance-futures","BTCUSDT",1753898487332,19.653,117708.7,117708.6,6.426]
["binance-futures","BTCUSDT",1753898511364,18.425,117594.6,117594.5,0.444]
["binance-futures","BTCUSDT",1753898559603,12.888,117456.4,117456.3,1.75]
["binance-futures","BTCUSDT",1753898592041,23.183,117375.7,117375.6,0.997]
["binance-futures","BTCUSDT",1753898614747,23.225,117368.1,117368.0,12.155]
["binance-futures","BTCUSDT",1753898663298,12.04,117468.0,117467.9,1.699]
["binance-futures","BTCUSDT",1753898681430,6.345,117555.3,117555.2,7.229]
["binance-futures","BTCUSDT",1753898735074,0.211,117632.2,117632.1,24.274]
["binance-futures","BTCUSDT",1753898753442,1.251,117574.7,117574.6,15.74]
["binance-futures","BTCUSDT",1753898810355,2.348,117595.1,117595.0,19.68]
["binance-futures","BTCUSDT",1753898825040,6.605,117585.3,117585.2,12.463]
["binance-futures","BTCUSDT",1753898882667,9.694,117593.7,117593.6,1.946]
["binance-futures","BTCUSDT",1753898941553,6.748,117643.6,117643.5,2.405]
["binance-futures","BTCUSDT",1753898966278,3.825,117640.4,117640.3,14.451]
["binance-futures","BTCUSDT",1753899013430,9.368,117843.6,117843.5,1.453]
["binance-futures","BTCUSDT",1753899038560,8.487,117871.7,117871.6,5.738]
["binance-futures","BTCUSDT",1753899087165,7.243,117763.7,117763.6,18.091]
["binance-futures","BTCUSDT",1753899114949,6.239,117746.3,117746.2,5.202]
["binance-futures","BTCUSDT",1753899160338,21.184,117705.3,117705.2,4.622]
["binance-futures","BTCUSDT",1753899196458,7.516,117769.1,117769.0,8.781]
["binance-futures","BTCUSDT",1753899233004,0.949,117763.7,117763.6,20.969]
["binance-futures","BTCUSDT",1753899277274,7.54,117631.8,117631.7,7.349]
["binance-futures","BTCUSDT",1753899311304,3.492,117644.4,117644.3,15.956]
["binance-futures","BTCUSDT",1753899350118,0.173,117629.8,117629.7,20.448]
["binance-futures","BTCUSDT",1753899380842,24.532,117642.4,117642.3,1.674]
["binance-futures","BTCUSDT",1753899423908,2.592,117607.6,117607.5,17.024]
["binance-futures","BTCUSDT",1753899460908,14.578,117615.7,117615.6,0.223]
["binance-futures","BTCUSDT",1753899501294,28.105,117650.1,117650.0,0.172]
["binance-futures","BTCUSDT",1753899547216,7.78,117625.6,117625.5,6.534]
["binance-futures","BTCUSDT",1753899587967,8.664,117710.0,117709.9,2.983]
["binance-futures","BTCUSDT",1753899633223,0.54,117662.7,117662.6,9.466]
["binance-futures","BTCUSDT",1753899668494,18.524,117679.4,117679.3,0.185]
["binance-futures","BTCUSDT",1753899712072,2.027,117675.5,117675.4,7.939]
["binance-futures","BTCUSDT",1753899749502,5.688,117648.1,117648.0,3.734]
["binance-futures","BTCUSDT",1753899797916,0.133,117679.4,117679.3,23.742]
["binance-futures","BTCUSDT",1753899841052,6.287,117795.3,117795.2,2.341]
["binance-futures","BTCUSDT",1753899868348,4.097,117748.5,117748.4,5.106]
["binance-futures","BTCUSDT",1753899917288,6.962,117684.3,117683.4,0.001]
["binance-futures","BTCUSDT",1753899945502,4.618,117473.3,117473.2,4.543]
["binance-futures","BTCUSDT",1753899993904,19.211,117591.1,117591.0,2.887]
["binance-futures","BTCUSDT",1753900019528,4.719,117700.8,117700.7,5.785]
["binance-futures","BTCUSDT",1753900071807,4.694,117684.6,117684.5,8.577]
["binance-futures","BTCUSDT",1753900098396,3.301,117686.6,117686.5,9.503]
["binance-futures","BTCUSDT",1753900159181,2.796,117699.9,117699.8,13.904]
["binance-futures","BTCUSDT",1753900180815,13.08,117698.4,117698.3,8.672]
["binance-futures","BTCUSDT",1753900239415,10.501,117601.2,117601.1,1.77]
["binance-futures","BTCUSDT",1753900261722,2.643,117648.2,117648.1,20.585]
["binance-futures","BTCUSDT",1753900319210,7.328,117720.6,117720.5,5.787]
["binance-futures","BTCUSDT",1753900336878,6.475,117637.9,117636.2,0.005]
["binance-futures","BTCUSDT",1753900400744,19.323,117662.7,117662.6,0.41]
["binance-futures","BTCUSDT",1753900418454,20.771,117590.3,117590.2,3.695]
["binance-futures","BTCUSDT",1753900442009,0.06,117554.3,117554.2,31.853]
["binance-futures","BTCUSDT",1753900511979,8.807,117641.9,117641.8,7.516]
["binance-futures","BTCUSDT",1753900527311,2.221,117708.0,117707.9,13.348]
["binance-futures","BTCUSDT",1753900551554,4.387,117734.5,117734.4,13.426]
["binance-futures","BTCUSDT",1753900604086,9.74,117704.1,117704.0,1.36]
["binance-futures","BTCUSDT",1753900631057,13.728,117541.9,117541.8,4.15]
["binance-futures","BTCUSDT",1753900672232,22.918,117512.3,117511.4,0.002]
["binance-futures","BTCUSDT",1753900730981,5.552,117462.0,117461.9,4.749]
["binance-futures","BTCUSDT",1753900740163,5.526,117464.8,117464.7,15.877]
["binance-futures","BTCUSDT",1753900768952,1.511,117460.0,117459.9,15.804]
["binance-futures","BTCUSDT",1753900809837,12.951,117284.5,117284.0,10.249]
["binance-futures","BTCUSDT",1753900842284,14.588,117236.4,117236.3,2.775]
["binance-futures","BTCUSDT",1753900880907,5.456,117212.3,117212.2,6.486]
["binance-futures","BTCUSDT",1753900914923,9.122,117355.0,117347.5,10.112]
["binance-futures","BTCUSDT",1753900949718,14.246,117295.5,117295.4,4.201]
["binance-futures","BTCUSDT",1753900981433,56.003,117280.0,117279.9,0.949]
["binance-futures","BTCUSDT",1753901019667,10.396,117376.8,117376.7,5.2]
["binance-futures","BTCUSDT",1753901055974,5.105,117350.5,117350.4,11.151]
["binance-futures","BTCUSDT",1753901099470,4.634,117378.1,117378.0,14.775]
["binance-futures","BTCUSDT",1753901130195,2.901,117354.6,117354.5,8.317]
["binance-futures","BTCUSDT",1753901167505,6.657,117352.3,117352.2,4.34]
["binance-futures","BTCUSDT",1753901199962,15.794,117234.5,117234.4,4.501]
["binance-futures","BTCUSDT",1753901240512,10.681,117203.6,117203.5,1.974]
["binance-futures","BTCUSDT",1753901302401,1.61,117019.0,117018.9,6.766]
["binance-futures","BTCUSDT",1753901312457,1.509,117000.1,117000.0,65.64]
["binance-futures","BTCUSDT",1753901339246,24.534,116933.3,116933.2,4.849]
["binance-futures","BTCUSDT",1753901384495,15.463,116841.3,116841.2,4.167]
["binance-futures","BTCUSDT",1753901440525,13.002,116794.1,116794.0,5.515]
["binance-futures","BTCUSDT",1753901448404,13.437,116720.1,116720.0,1.487]
["binance-futures","BTCUSDT",1753901507341,2.619,116790.6,116790.5,8.156]
["binance-futures","BTCUSDT",1753901519472,26.261,116758.6,116758.5,4.322]
["binance-futures","BTCUSDT",1753901574619,11.497,116815.5,116815.4,5.953]
["binance-futures","BTCUSDT",1753901591633,6.98,116750.1,116750.0,6.421]
["binance-futures","BTCUSDT",1753901623560,25.318,116724.6,116724.5,0.207]
["binance-futures","BTCUSDT",1753901677800,6.363,116783.8,116783.7,8.408]
["binance-futures","BTCUSDT",1753901695821,6.281,116733.1,116733.0,2.722]
["binance-futures","BTCUSDT",1753901749926,6.875,116729.7,116729.6,5.893]
["binance-futures","BTCUSDT",1753901768161,3.073,116686.3,116686.2,14.565]
["binance-futures","BTCUSDT",1753901817016,5.885,116559.0,116557.6,0.003]
["binance-futures","BTCUSDT",1753901839048,9.556,116510.2,116510.1,0.67]
["binance-futures","BTCUSDT",1753901883376,16.227,116565.8,116565.7,6.608]
["binance-futures","BTCUSDT",1753901902639,1.533,116528.2,116528.1,20.547]
["binance-futures","BTCUSDT",1753901950302,7.508,116470.2,116470.1,4.664]
["binance-futures","BTCUSDT",1753901974653,17.832,116450.1,116450.0,0.35]
["binance-futures","BTCUSDT",1753902018587,7.202,116351.1,116351.0,5.846]
["binance-futures","BTCUSDT",1753902046425,21.597,116330.8,116330.7,0.819]
["binance-futures","BTCUSDT",1753902088825,8.496,116271.6,116271.5,4.259]
["binance-futures","BTCUSDT",1753902117327,6.124,116340.9,116340.8,9.141]
["binance-futures","BTCUSDT",1753902155673,14.59,116189.9,116189.8,2.036]
["binance-futures","BTCUSDT",1753902181502,3.602,116203.9,116203.8,14.42]
["binance-futures","BTCUSDT",1753902220353,19.077,116185.1,116185.0,0.006]
["binance-futures","BTCUSDT",1753902257620,10.043,116010.7,116010.6,6.714]
["binance-futures","BTCUSDT",1753902291289,16.959,115994.9,115994.8,1.677]
["binance-futures","BTCUSDT",1753902323921,0.004,115914.7,115909.9,3.085]
["binance-futures","BTCUSDT",1753902355229,4.283,115866.4,115866.3,8.157]
["binance-futures","BTCUSDT",1753902390885,3.349,115881.7,115881.6,0.066]
["binance-futures","BTCUSDT",1753902426309,0.039,115765.3,115765.2,12.937]
["binance-futures","BTCUSDT",1753902461066,10.171,115929.5,115929.4,7.658]
["binance-futures","BTCUSDT",1753902497360,12.179,115909.6,115909.5,2.296]
["binance-futures","BTCUSDT",1753902527863,4.217,115952.9,115952.8,5.013]
["binance-futures","BTCUSDT",1753902568231,1.32,116081.1,116077.9,0.005]
["binance-futures","BTCUSDT",1753902594404,2.831,115994.6,115994.5,10.332]
["binance-futures","BTCUSDT",1753902632408,5.797,115910.6,115910.5,3.857]
["binance-futures","BTCUSDT",1753902661424,13.899,115868.6,115868.5,7.855]
["binance-futures","BTCUSDT",1753902703294,6.592,115928.2,115928.1,0.145]
["binance-futures","BTCUSDT",1753902727983,15.763,115925.1,115925.0,6.08]
["binance-futures","BTCUSDT",1753902774462,19.506,116034.0,116033.9,0.142]
["binance-futures","BTCUSDT",1753902806040,23.513,116041.2,116041.1,3.57]
["binance-futures","BTCUSDT",1753902829544,0.002,116118.1,116118.0,3.726]
["binance-futures","BTCUSDT",1753902876297,3.682,116207.9,116207.8,17.53]
["binance-futures","BTCUSDT",1753902899299,6.924,116225.0,116224.9,14.338]
["binance-futures","BTCUSDT",1753902946966,26.07,116299.0,116298.9,6.793]
["binance-futures","BTCUSDT",1753902965930,9.062,116278.8,116278.7,5.147]
["binance-futures","BTCUSDT",1753903018098,0.986,116172.3,116172.2,22.344]
["binance-futures","BTCUSDT",1753903032371,6.259,116224.0,116223.9,16.831]
["binance-futures","BTCUSDT",1753903081625,0.133,116245.4,116245.3,27.993]
["binance-futures","BTCUSDT",1753903098875,6.332,116276.3,116276.2,7.142]
["binance-futures","BTCUSDT",1753903153810,8.388,116149.8,116149.7,4.367]
["binance-futures","BTCUSDT",1753903166820,5.708,116190.0,116189.9,4.921]
["binance-futures","BTCUSDT",1753903226765,12.105,116162.7,116162.6,1.939]
["binance-futures","BTCUSDT",1753903239854,17.608,116119.0,116118.9,1.096]
["binance-futures","BTCUSDT",1753903298745,0.384,116274.0,116273.9,20.888]
["binance-futures","BTCUSDT",1753903331282,14.334,116228.4,116228.3,6.351]
["binance-futures","BTCUSDT",1753903342956,0.002,116216.8,116216.7,20.024]
["binance-futures","BTCUSDT",1753903404840,7.602,116209.9,116209.8,6.762]
["binance-futures","BTCUSDT",1753903412318,10.758,116200.0,116199.9,1.199]
["binance-futures","BTCUSDT",1753903443212,0.018,116180.1,116180.0,18.792]
["binance-futures","BTCUSDT",1753903482091,3.634,116176.0,116175.9,16.444]
["binance-futures","BTCUSDT",1753903546899,17.142,116228.0,116227.9,9.02]
["binance-futures","BTCUSDT",1753903552354,7.32,116261.2,116261.1,14.217]
["binance-futures","BTCUSDT",1753903621778,7.534,116214.2,116214.1,12.594]
["binance-futures","BTCUSDT",1753903626927,9.193,116250.0,116249.9,7.338]
["binance-futures","BTCUSDT",1753903659101,0.661,116319.5,116319.4,33.174]
["binance-futures","BTCUSDT",1753903695389,3.057,116342.8,116342.7,15.187]
["binance-futures","BTCUSDT",1753903732164,10.698,116356.0,116355.9,3.061]
["binance-futures","BTCUSDT",1753903800856,1.617,116385.1,116385.0,9.237]
["binance-futures","BTCUSDT",1753903834874,11.541,116356.7,116356.6,25.898]
["binance-futures","BTCUSDT",1753903869552,16.056,116406.0,116405.9,3.803]
["binance-futures","BTCUSDT",1753903873010,0.022,116403.9,116403.8,33.974]
["binance-futures","BTCUSDT",1753903914080,15.002,116376.3,116376.2,0.642]
["binance-futures","BTCUSDT",1753903976894,8.74,116301.4,116301.3,2.537]
["binance-futures","BTCUSDT",1753903981248,8.608,116292.1,116292.0,1.948]
["binance-futures","BTCUSDT",1753904046518,3.387,116364.8,116364.7,20.228]
["binance-futures","BTCUSDT",1753904055388,2.874,116367.7,116367.6,21.488]
["binance-futures","BTCUSDT",1753904120969,16.942,116288.6,116288.5,8.352]
["binance-futures","BTCUSDT",1753904130488,10.338,116276.5,116276.4,14.184]
["binance-futures","BTCUSDT",1753904191986,9.102,116330.3,116330.2,1.06]
["binance-futures","BTCUSDT",1753904206744,16.857,116312.1,116312.0,3.352]
["binance-futures","BTCUSDT",1753904264133,15.732,116215.3,116215.2,4.498]
["binance-futures","BTCUSDT",1753904275387,4.912,116219.3,116219.2,17.908]
["binance-futures","BTCUSDT",1753904334710,9.077,116349.3,116349.2,8.898]
["binance-futures","BTCUSDT",1753904351210,14.853,116331.0,116330.9,6.848]
["binance-futures","BTCUSDT",1753904407002,1.413,116344.9,116344.8,10.47]
["binance-futures","BTCUSDT",1753904427001,7.281,116367.2,116367.1,14.579]
["binance-futures","BTCUSDT",1753904481561,1.085,116329.4,116329.3,22.293]
["binance-futures","BTCUSDT",1753904503224,1.722,116435.1,116435.0,11.179]
["binance-futures","BTCUSDT",1753904537471,12.032,116430.0,116429.9,22.021]
["binance-futures","BTCUSDT",1753904589212,6.138,116454.2,116454.1,15.077]
["binance-futures","BTCUSDT",1753904611399,12.673,116521.9,116521.8,0.036]
["binance-futures","BTCUSDT",1753904658364,0.964,116585.2,116585.1,22.325]
["binance-futures","BTCUSDT",1753904684777,20.437,116651.5,116651.4,10.741]
["binance-futures","BTCUSDT",1753904726100,4.154,116634.4,116634.3,23.268]
["binance-futures","BTCUSDT",1753904749446,21.434,116640.8,116640.7,0.007]
["binance-futures","BTCUSDT",1753904794283,23.297,116609.3,116609.2,0.375]
["binance-futures","BTCUSDT",1753904822320,9.58,116703.8,116703.7,3.23]
["binance-futures","BTCUSDT",1753904867546,6.786,116815.1,116815.0,9.995]
["binance-futures","BTCUSDT",1753904895297,1.099,116806.9,116806.8,23.947]
["binance-futures","BTCUSDT",1753904934767,15.034,116876.4,116876.3,9.934]
["binance-futures","BTCUSDT",1753904966829,10.806,116933.0,116932.9,3.695]
["binance-futures","BTCUSDT",1753905002278,14.7,116958.0,116957.9,5.51]
["binance-futures","BTCUSDT",1753905030901,10.745,117083.7,117083.6,0.895]
["binance-futures","BTCUSDT",1753905069837,10.146,116885.5,116885.4,0.35]
["binance-futures","BTCUSDT",1753905103383,0.112,116970.0,116969.9,30.412]
["binance-futures","BTCUSDT",1753905143814,6.97,116830.0,116829.9,8.747]
["binance-futures","BTCUSDT",1753905174565,24.02,116908.1,116908.0,2.826]
["binance-futures","BTCUSDT",1753905209961,3.483,116888.3,116888.2,21.604]
["binance-futures","BTCUSDT",1753905243695,4.697,116978.7,116978.6,16.211]
["binance-futures","BTCUSDT",1753905283307,3.293,116979.2,116979.1,11.387]
["binance-futures","BTCUSDT",1753905316230,23.396,116930.1,116930.0,0.237]
["binance-futures","BTCUSDT",1753905358867,4.773,116920.0,116919.9,21.225]
["binance-futures","BTCUSDT",1753905387531,7.422,116918.4,116918.3,7.075]
["binance-futures","BTCUSDT",1753905434581,1.533,116963.9,116963.8,9.561]
["binance-futures","BTCUSDT",1753905458311,16.819,116990.6,116990.5,1.462]
["binance-futures","BTCUSDT",1753905503962,0.003,116983.5,116983.4,14.986]
["binance-futures","BTCUSDT",1753905533181,22.734,116953.8,116953.7,4.041]
["binance-futures","BTCUSDT",1753905580965,4.776,116900.0,116899.9,11.984]
["binance-futures","BTCUSDT",1753905607548,7.71,116860.0,116859.9,7.222]
["binance-futures","BTCUSDT",1753905655503,3.304,116865.0,116864.9,22.771]
["binance-futures","BTCUSDT",1753905689061,14.96,116875.4,116875.3,8.336]
["binance-futures","BTCUSDT",1753905712319,3.817,116882.0,116881.9,22.491]
["binance-futures","BTCUSDT",1753905765261,27.295,117036.3,117036.2,10.532]
["binance-futures","BTCUSDT",1753905785126,1.703,117099.0,117098.9,5.703]
["binance-futures","BTCUSDT",1753905838183,19.077,116959.9,116959.8,0.2]
["binance-futures","BTCUSDT",1753905854272,0.129,117026.5,117026.4,24.119]
["binance-futures","BTCUSDT",1753905914513,7.943,117043.2,117043.1,10.775]
["binance-futures","BTCUSDT",1753905925961,8.113,117087.0,117086.9,8.442]
["binance-futures","BTCUSDT",1753905980040,21.207,117164.0,117163.9,1.191]
["binance-futures","BTCUSDT",1753905994300,2.245,117134.0,117133.9,9.314]
["binance-futures","BTCUSDT",1753906052612,9.447,117230.7,117230.6,15.872]
["binance-futures","BTCUSDT",1753906067001,2.952,117229.7,117229.6,7.909]
["binance-futures","BTCUSDT",1753906127007,25.475,117152.1,117152.0,0.004]
["binance-futures","BTCUSDT",1753906137182,11.192,117150.0,117149.9,13.702]
["binance-futures","BTCUSDT",1753906203466,20.054,117194.7,117194.6,9.388]
["binance-futures","BTCUSDT",1753906247456,9.472,117218.8,117218.7,8.842]
["binance-futures","BTCUSDT",1753906276522,9.443,117230.0,117229.9,9.904]
["binance-futures","BTCUSDT",1753906320831,23.037,117203.4,117203.3,0.703]
["binance-futures","BTCUSDT",1753906365878,4.628,117247.2,117247.1,18.864]
["binance-futures","BTCUSDT",1753906402567,9.978,117174.5,117174.4,4.591]
["binance-futures","BTCUSDT",1753906439736,8.679,117253.5,117253.4,7.364]
["binance-futures","BTCUSDT",1753906475318,8.578,117224.0,117223.9,8.795]
["binance-futures","BTCUSDT",1753906516862,7.655,117244.8,117244.7,13.936]
["binance-futures","BTCUSDT",1753906556451,11.938,117240.7,117240.6,3.839]
["binance-futures","BTCUSDT",1753906596956,8.105,117138.7,117138.6,7.571]
["binance-futures","BTCUSDT",1753906634061,9.057,117102.4,117102.3,7.525]
["binance-futures","BTCUSDT",1753906670241,13.633,117137.4,117137.3,1.282]
["binance-futures","BTCUSDT",1753906714882,2.925,117027.5,117027.4,7.172]
["binance-futures","BTCUSDT",1753906744623,0.159,117083.9,117083.8,26.628]
["binance-futures","BTCUSDT",1753906788087,2.252,117129.4,117129.3,18.248]
["binance-futures","BTCUSDT",1753906822427,10.355,117163.9,117163.8,3.132]
["binance-futures","BTCUSDT",1753906872437,9.845,117150.0,117149.9,5.294]
["binance-futures","BTCUSDT",1753906908655,31.736,117168.3,117168.2,0.132]
["binance-futures","BTCUSDT",1753906954186,9.751,117222.2,117222.1,6.132]
["binance-futures","BTCUSDT",1753906990764,0.266,117185.1,117185.0,10.84]
["binance-futures","BTCUSDT",1753907021439,9.762,117174.4,117174.3,6.901]
["binance-futures","BTCUSDT",1753907077499,10.454,117166.2,117166.1,4.164]
["binance-futures","BTCUSDT",1753907107147,8.822,117168.5,117168.4,8.149]
["binance-futures","BTCUSDT",1753907122424,2.484,117132.2,117132.1,14.116]
["binance-futures","BTCUSDT",1753907190368,21.921,117145.8,117145.7,6.799]
["binance-futures","BTCUSDT",1753907210746,0.408,117134.6,117134.5,23.407]
["binance-futures","BTCUSDT",1753907271131,0.272,117132.5,117132.4,24.657]
["binance-futures","BTCUSDT",1753907332728,9.776,117147.6,117147.5,13.993]
["binance-futures","BTCUSDT",1753907355553,17.94,117093.4,117093.3,3.12]
["binance-futures","BTCUSDT",1753907378972,8.879,117055.9,117055.8,7.465]
["binance-futures","BTCUSDT",1753907442548,14.864,117109.3,117109.2,12.823]
["binance-futures","BTCUSDT",1753907465855,4.445,117107.6,117107.5,11.495]
["binance-futures","BTCUSDT",1753907525609,3.551,117145.2,117145.1,10.446]
["binance-futures","BTCUSDT",1753907557210,6.838,117151.7,117151.6,9.271]
["binance-futures","BTCUSDT",1753907603219,17.495,117152.3,117152.2,3.438]
["binance-futures","BTCUSDT",1753907665817,24.23,117101.4,117101.3,6.616]
["binance-futures","BTCUSDT",1753907694259,8.756,117031.8,117031.7,7.669]
["binance-futures","BTCUSDT",1753907742521,27.334,117010.1,117010.0,4.088]
["binance-futures","BTCUSDT",1753907775900,11.586,116952.7,116952.6,15.25]
["binance-futures","BTCUSDT",1753907818612,0.001,117022.7,117022.4,5.294]
["binance-futures","BTCUSDT",1753907850037,0.594,117057.0,117056.9,30.516]
["binance-futures","BTCUSDT",1753907898398,18.111,117014.1,117014.0,3.952]
["binance-futures","BTCUSDT",1753907935526,8.528,117026.2,117026.1,15.142]
["binance-futures","BTCUSDT",1753907989816,21.327,117020.1,117020.0,4.212]
["binance-futures","BTCUSDT",1753908028524,7.488,117082.3,117082.2,11.723]
["binance-futures","BTCUSDT",1753908074385,1.781,117129.5,117129.4,20.493]
["binance-futures","BTCUSDT",1753908118989,2.875,117113.2,117113.1,27.738]
["binance-futures","BTCUSDT",1753908161590,14.705,117097.6,117097.5,8.146]
["binance-futures","BTCUSDT",1753908211074,28.976,117086.9,117086.8,0.158]
["binance-futures","BTCUSDT",1753908256075,11.087,117039.8,117039.7,7.332]
["binance-futures","BTCUSDT",1753908301160,11.057,116975.0,116974.9,0.002]
["binance-futures","BTCUSDT",1753908342561,13.695,116996.6,116996.5,0.127]
["binance-futures","BTCUSDT",1753908385331,40.163,116970.3,116970.2,0.309]
["binance-futures","BTCUSDT",1753908433440,9.947,116932.0,116931.9,11.942]
["binance-futures","BTCUSDT",1753908471005,6.515,116933.4,116933.3,10.072]
["binance-futures","BTCUSDT",1753908524001,24.896,116950.0,116949.9,30.402]
["binance-futures","BTCUSDT",1753908562128,23.649,116950.0,116949.9,8.448]
["binance-futures","BTCUSDT",1753908616184,4.219,116937.0,116936.9,13.651]
["binance-futures","BTCUSDT",1753908645819,9.999,116934.8,116934.7,20.494]
["binance-futures","BTCUSDT",1753908699601,32.03,116900.0,116899.9,9.663]
["binance-futures","BTCUSDT",1753908725536,39.289,116900.0,116899.9,16.79]
["binance-futures","BTCUSDT",1753908783741,10.661,116927.3,116927.2,12.652]
["binance-futures","BTCUSDT",1753908809349,5.246,117070.1,117070.0,26.298]
["binance-futures","BTCUSDT",1753908870925,19.868,117025.1,117025.0,0.464]
["binance-futures","BTCUSDT",1753908901835,32.589,117008.2,117008.1,0.245]
["binance-futures","BTCUSDT",1753908963961,3.928,117073.2,117073.1,10.931]
["binance-futures","BTCUSDT",1753908986972,5.521,117073.2,117073.1,4.28]
["binance-futures","BTCUSDT",1753909053459,8.815,117014.4,117014.3,7.489]
["binance-futures","BTCUSDT",1753909096667,0.43,117032.2,117032.1,28.57]
["binance-futures","BTCUSDT",1753909170183,0.085,117104.5,117104.4,19.241]
["binance-futures","BTCUSDT",1753909194341,0.287,117136.4,117136.3,21.183]
["binance-futures","BTCUSDT",1753909252074,8.489,117191.9,117191.8,6.594]
["binance-futures","BTCUSDT",1753909278195,7.385,117191.9,117191.8,7.847]
["binance-futures","BTCUSDT",1753909344551,28.232,117180.1,117180.0,1.011]
["binance-futures","BTCUSDT",1753909376543,19.317,117162.4,117162.3,3.838]
["binance-futures","BTCUSDT",1753909438672,10.204,117099.0,117098.9,9.109]
["binance-futures","BTCUSDT",1753909479139,12.789,117099.0,117098.9,5.11]
["binance-futures","BTCUSDT",1753909539909,4.321,117078.4,117078.3,16.969]
["binance-futures","BTCUSDT",1753909578831,11.633,117078.4,117078.3,9.517]
["binance-futures","BTCUSDT",1753909633035,14.016,117050.0,117049.9,1.331]
["binance-futures","BTCUSDT",1753909675300,12.036,117041.4,117041.3,7.141]
["binance-futures","BTCUSDT",1753909727476,0.001,117088.3,117087.8,11.817]
["binance-futures","BTCUSDT",1753909773463,10.609,117090.4,117090.3,6.861]
["binance-futures","BTCUSDT",1753909844541,12.447,117089.2,117089.1,11.854]
["binance-futures","BTCUSDT",1753909904711,7.358,117097.6,117097.5,24.429]
["binance-futures","BTCUSDT",1753909949741,21.461,117128.2,117128.1,5.637]
["binance-futures","BTCUSDT",1753910001061,19.693,117137.4,117137.3,1.879]
["binance-futures","BTCUSDT",1753910048030,25.045,117091.5,117091.4,6.961]
["binance-futures","BTCUSDT",1753910090861,18.349,117048.5,117048.4,0.257]
["binance-futures","BTCUSDT",1753910137879,23.89,117060.1,117060.0,3.962]
["binance-futures","BTCUSDT",1753910185782,18.737,117077.0,117076.9,3.003]
["binance-futures","BTCUSDT",1753910241851,19.569,117027.4,117027.3,6.633]
["binance-futures","BTCUSDT",1753910287321,4.324,117051.3,117051.2,21.931]
["binance-futures","BTCUSDT",1753910355927,5.173,117069.2,117069.1,14.42]
["binance-futures","BTCUSDT",1753910392087,12.858,117110.4,117110.3,7.174]
["binance-futures","BTCUSDT",1753910448841,5.291,117118.2,117118.1,13.706]
["binance-futures","BTCUSDT",1753910487743,7.787,117119.1,117119.0,5.462]
["binance-futures","BTCUSDT",1753910548978,20.25,117061.9,117061.8,7.908]
["binance-futures","BTCUSDT",1753910585121,7.656,117044.8,117044.7,9.646]
["binance-futures","BTCUSDT",1753910654608,4.948,117042.5,117042.4,10.845]
["binance-futures","BTCUSDT",1753910705318,3.772,117014.9,117014.8,12.611]
["binance-futures","BTCUSDT",1753910739319,20.168,117030.8,117030.7,0.341]
["binance-futures","BTCUSDT",1753910816042,14.58,117000.1,117000.0,8.418]
["binance-futures","BTCUSDT",1753910854518,26.291,117000.1,117000.0,4.21]
["binance-futures","BTCUSDT",1753910921261,22.393,116950.1,116950.0,1.763]
["binance-futures","BTCUSDT",1753910943644,13.558,116942.5,116942.4,2.572]
["binance-futures","BTCUSDT",1753911009924,3.971,116942.5,116942.4,9.34]
["binance-futures","BTCUSDT",1753911034528,11.856,116955.3,116955.2,9.92]
["binance-futures","BTCUSDT",1753911100421,7.517,117041.6,117041.5,16.554]
["binance-futures","BTCUSDT",1753911124766,2.243,117042.2,117042.1,20.059]
["binance-futures","BTCUSDT",1753911211707,9.181,117032.3,117032.2,7.846]
["binance-futures","BTCUSDT",1753911237499,4.788,117032.3,117032.2,12.264]
["binance-futures","BTCUSDT",1753911272325,10.178,116991.9,116991.8,9.495]
["binance-futures","BTCUSDT",1753911331440,11.884,116955.2,116955.1,0.987]
["binance-futures","BTCUSDT",1753911361154,7.983,116914.2,116914.1,7.751]
["binance-futures","BTCUSDT",1753911406208,15.605,116901.2,116901.1,7.375]
["binance-futures","BTCUSDT",1753911477931,4.079,117000.9,117000.8,17.848]
["binance-futures","BTCUSDT",1753911483319,4.386,117007.1,117007.0,16.096]
["binance-futures","BTCUSDT",1753911545261,9.881,116996.2,116996.1,4.414]
["binance-futures","BTCUSDT",1753911623494,0.205,116992.1,116992.0,18.875]
["binance-futures","BTCUSDT",1753911634404,2.987,116992.1,116992.0,15.005]
["binance-futures","BTCUSDT",1753911671666,4.676,116996.2,116996.1,15.466]
["binance-futures","BTCUSDT",1753911719927,18.062,116974.8,116974.7,13.765]
["binance-futures","BTCUSDT",1753911775835,10.861,116974.8,116974.7,10.526]
["binance-futures","BTCUSDT",1753911830340,4.035,116985.7,116985.6,13.639]
["binance-futures","BTCUSDT",1753911876698,1.013,116999.0,116998.9,19.292]
["binance-futures","BTCUSDT",1753911923131,2.966,117008.5,117008.4,2.673]
["binance-futures","BTCUSDT",1753911969509,6.929,117008.4,117008.3,2.867]
["binance-futures","BTCUSDT",1753912016429,0.665,117109.1,117109.0,11.532]
["binance-futures","BTCUSDT",1753912062450,2.132,117136.4,117136.3,5.897]
["binance-futures","BTCUSDT",1753912105292,9.308,117124.4,117124.3,2.817]
["binance-futures","BTCUSDT",1753912163021,0.993,117154.7,117154.6,14.858]
["binance-futures","BTCUSDT",1753912202706,0.425,117174.4,117174.3,13.629]
["binance-futures","BTCUSDT",1753912256172,4.197,117191.5,117191.4,7.985]
["binance-futures","BTCUSDT",1753912298355,1.217,117211.7,117211.6,13.216]
["binance-futures","BTCUSDT",1753912377148,9.476,117243.0,117242.9,1.266]
["binance-futures","BTCUSDT",1753912391652,3.546,117243.0,117242.9,2.641]
["binance-futures","BTCUSDT",1753912470025,0.432,117220.6,117220.5,23.889]
["binance-futures","BTCUSDT",1753912487538,2.225,117230.0,117229.9,8.1]
["binance-futures","BTCUSDT",1753912565083,5.687,117265.4,117265.3,4.851]
["binance-futures","BTCUSDT",1753912578195,5.074,117265.4,117265.3,2.53]
["binance-futures","BTCUSDT",1753912661888,9.21,117285.3,117285.2,5.478]
["binance-futures","BTCUSDT",1753912678118,6.341,117233.0,117232.9,4.796]
["binance-futures","BTCUSDT",1753912757754,15.053,117222.4,117222.3,0.169]
["binance-futures","BTCUSDT",1753912783830,4.105,117280.0,117279.9,8.576]
["binance-futures","BTCUSDT",1753912846965,6.269,117262.6,117262.5,7.707]
["binance-futures","BTCUSDT",1753912869042,7.878,117268.0,117267.9,6.837]
["binance-futures","BTCUSDT",1753912930482,15.272,117206.6,117206.5,4.721]
["binance-futures","BTCUSDT",1753912958025,4.783,117225.6,117225.5,10.761]
["binance-futures","BTCUSDT",1753913002869,4.271,117216.2,117216.1,6.287]
["binance-futures","BTCUSDT",1753913063822,0.314,117234.5,117234.4,18.275]
["binance-futures","BTCUSDT",1753913090365,7.026,117278.5,117278.4,9.494]
["binance-futures","BTCUSDT",1753913144908,17.563,117278.5,117278.4,2.768]
["binance-futures","BTCUSDT",1753913168136,13.934,117319.0,117318.9,17.938]
["binance-futures","BTCUSDT",1753913218381,18.332,117341.6,117341.5,7.506]
["binance-futures","BTCUSDT",1753913247262,20.597,117373.0,117372.9,4.07]
["binance-futures","BTCUSDT",1753913295293,2.838,117373.3,117373.2,10.61]
["binance-futures","BTCUSDT",1753913331772,1.81,117380.6,117380.5,23.931]
["binance-futures","BTCUSDT",1753913382149,3.076,117384.5,117384.4,20.599]
["binance-futures","BTCUSDT",1753913418037,1.463,117340.8,117340.7,12.867]
["binance-futures","BTCUSDT",1753913468709,11.286,117328.3,117328.2,4.339]
["binance-futures","BTCUSDT",1753913502687,3.066,117366.0,117365.9,13.8]
["binance-futures","BTCUSDT",1753913560930,19.134,117327.5,117327.4,10.556]
["binance-futures","BTCUSDT",1753913606909,6.741,117322.1,117322.0,11.554]
["binance-futures","BTCUSDT",1753913664073,16.346,117294.6,117294.5,8.405]
["binance-futures","BTCUSDT",1753913718004,1.924,117294.4,117294.3,23.903]
["binance-futures","BTCUSDT",1753913762758,3.669,117298.4,117298.3,20.233]
["binance-futures","BTCUSDT",1753913813285,5.348,117369.7,117369.6,15.552]
["binance-futures","BTCUSDT",1753913862505,28.159,117383.1,117383.0,0.178]
["binance-futures","BTCUSDT",1753913902014,0.283,117326.4,117326.3,28.478]
["binance-futures","BTCUSDT",1753913962370,16.623,117313.8,117313.7,6.054]
["binance-futures","BTCUSDT",1753914004511,12.498,117297.1,117297.0,2.39]
["binance-futures","BTCUSDT",1753914056936,8.217,117200.8,117200.7,6.492]
["binance-futures","BTCUSDT",1753914087389,25.553,117215.5,117215.4,0.089]
["binance-futures","BTCUSDT",1753914136731,24.742,117243.5,117243.4,0.163]
["binance-futures","BTCUSDT",1753914173781,2.857,117274.9,117274.8,15.553]
["binance-futures","BTCUSDT",1753914239154,3.302,117273.5,117273.4,23.032]
["binance-futures","BTCUSDT",1753914273647,3.77,117273.5,117273.4,7.697]
["binance-futures","BTCUSDT",1753914348158,14.329,117254.2,117254.1,9.911]
["binance-futures","BTCUSDT",1753914384026,11.67,117254.1,117254.0,0.879]
["binance-futures","BTCUSDT",1753914451648,0.309,117236.2,117236.1,14.735]
["binance-futures","BTCUSDT",1753914479808,11.237,117233.9,117233.8,0.443]
["binance-futures","BTCUSDT",1753914555822,19.066,117255.1,117255.0,6.53]
["binance-futures","BTCUSDT",1753914609382,3.453,117260.5,117260.4,8.543]
["binance-futures","BTCUSDT",1753914634372,4.313,117281.0,117280.9,13.591]
["binance-futures","BTCUSDT",1753914710107,6.695,117319.2,117319.1,7.692]
["binance-futures","BTCUSDT",1753914728838,0.526,117336.0,117335.9,20.097]
["binance-futures","BTCUSDT",1753914799811,12.823,117281.4,117281.3,6.277]
["binance-futures","BTCUSDT",1753914822057,12.131,117269.7,117269.6,12.57]
["binance-futures","BTCUSDT",1753914899482,27.243,117224.6,117224.5,0.206]
["binance-futures","BTCUSDT",1753914914180,0.099,117241.4,117241.3,20.76]
["binance-futures","BTCUSDT",1753914997306,9.629,117347.9,117347.8,0.381]
["binance-futures","BTCUSDT",1753915010753,11.339,117320.1,117320.0,1.721]
["binance-futures","BTCUSDT",1753915093690,7.241,117301.1,117301.0,8.4]
["binance-futures","BTCUSDT",1753915106123,8.927,117301.0,117300.9,8.858]
["binance-futures","BTCUSDT",1753915185343,7.029,117327.0,117326.9,10.466]
["binance-futures","BTCUSDT",1753915202241,3.948,117334.9,117334.8,17.59]
["binance-futures","BTCUSDT",1753915293228,1.547,117348.9,117348.8,22.484]
["binance-futures","BTCUSDT",1753915349175,5.084,117373.5,117373.4,20.195]
["binance-futures","BTCUSDT",1753915351408,10.22,117373.5,117373.4,4.1]
["binance-futures","BTCUSDT",1753915443078,22.07,117361.2,117361.1,2.613]
["binance-futures","BTCUSDT",1753915496388,1.657,117393.0,117392.9,14.404]
["binance-futures","BTCUSDT",1753915550223,3.979,117395.2,117395.1,10.531]
["binance-futures","BTCUSDT",1753915593109,87.268,117440.0,117439.9,12.262]
["binance-futures","BTCUSDT",1753915641474,0.14,117408.4,117408.3,17.404]
["binance-futures","BTCUSDT",1753915686351,1.751,117438.9,117438.8,13.805]
["binance-futures","BTCUSDT",1753915690403,5.905,117438.9,117438.8,10.23]
["binance-futures","BTCUSDT",1753915779213,10.415,117430.0,117429.9,8.993]
["binance-futures","BTCUSDT",1753915830301,11.027,117395.2,117395.1,8.805]
["binance-futures","BTCUSDT",1753915874402,19.527,117353.4,117353.3,2.062]
["binance-futures","BTCUSDT",1753915926501,0.189,117363.2,117363.1,23.077]
["binance-futures","BTCUSDT",1753915961906,3.683,117371.8,117371.7,12.723]
["binance-futures","BTCUSDT",1753915974873,10.946,117371.8,117371.7,3.011]
["binance-futures","BTCUSDT",1753916068088,12.188,117361.7,117361.6,13.34]
["binance-futures","BTCUSDT",1753916081405,2.859,117366.3,117366.2,20.667]
["binance-futures","BTCUSDT",1753916126073,2.455,117397.3,117397.2,20.822]
["binance-futures","BTCUSDT",1753916217706,19.96,117381.4,117381.3,0.22]
["binance-futures","BTCUSDT",1753916232544,2.666,117381.4,117381.3,8.434]
["binance-futures","BTCUSDT",1753916321403,7.883,117388.7,117388.6,10.681]
["binance-futures","BTCUSDT",1753916340607,9.911,117423.3,117423.2,8.582]
["binance-futures","BTCUSDT",1753916415490,10.335,117429.6,117429.5,3.7]
["binance-futures","BTCUSDT",1753916432088,25.169,117427.9,117427.8,0.005]
["binance-futures","BTCUSDT",1753916509414,12.443,117430.4,117430.3,9.177]
["binance-futures","BTCUSDT",1753916529409,0.002,117416.3,117416.2,21.947]
["binance-futures","BTCUSDT",1753916606418,14.677,117430.3,117430.2,3.824]
["binance-futures","BTCUSDT",1753916636365,13.899,117416.5,117416.4,11.179]
["binance-futures","BTCUSDT",1753916704274,15.8,117434.4,117434.3,6.9]
["binance-futures","BTCUSDT",1753916730058,0.227,117468.5,117468.4,29.856]
["binance-futures","BTCUSDT",1753916788341,9.506,117483.4,117483.3,13.71]
["binance-futures","BTCUSDT",1753916810349,4.575,117498.3,117498.2,10.229]
["binance-futures","BTCUSDT",1753916869686,3.299,117517.5,117517.4,24.629]
["binance-futures","BTCUSDT",1753916898072,0.449,117522.9,117522.8,30.538]
["binance-futures","BTCUSDT",1753916951481,10.036,117516.7,117516.6,11.961]
["binance-futures","BTCUSDT",1753917000814,1.877,117490.6,117490.5,10.611]
["binance-futures","BTCUSDT",1753917031808,8.907,117493.1,117493.0,7.225]
["binance-futures","BTCUSDT",1753917092658,32.466,117484.7,117484.6,0.123]
["binance-futures","BTCUSDT",1753917127174,1.021,117471.2,117471.1,24.954]
["binance-futures","BTCUSDT",1753917182455,4.892,117495.0,117494.9,11.582]
["binance-futures","BTCUSDT",1753917231073,10.785,117495.0,117494.9,13.159]
["binance-futures","BTCUSDT",1753917288998,14.948,117492.6,117492.5,4.531]
["binance-futures","BTCUSDT",1753917332436,2.631,117499.0,117498.9,13.119]
["binance-futures","BTCUSDT",1753917377698,7.521,117516.1,117516.0,12.772]
["binance-futures","BTCUSDT",1753917421487,22.603,117512.7,117512.6,6.138]
["binance-futures","BTCUSDT",1753917474871,22.934,117481.6,117481.5,1.888]
["binance-futures","BTCUSDT",1753917520970,3.206,117484.8,117484.7,19.774]
["binance-futures","BTCUSDT",1753917570601,8.037,117505.3,117505.2,10.436]
["binance-futures","BTCUSDT",1753917626841,11.771,117510.0,117509.9,5.716]
["binance-futures","BTCUSDT",1753917675889,3.989,117509.9,117509.8,15.29]
["binance-futures","BTCUSDT",1753917722384,2.955,117509.9,117509.8,26.409]
["binance-futures","BTCUSDT",1753917786141,5.589,117503.4,117503.3,9.242]
["binance-futures","BTCUSDT",1753917832905,8.96,117503.4,117503.3,10.504]
["binance-futures","BTCUSDT",1753917888396,15.154,117458.8,117458.7,5.42]
["binance-futures","BTCUSDT",1753917923178,17.528,117447.9,117447.8,10.142]
["binance-futures","BTCUSDT",1753917987000,1.646,117460.0,117459.9,21.953]
["binance-futures","BTCUSDT",1753918020216,6.411,117478.1,117478.0,16.302]
["binance-futures","BTCUSDT",1753918082928,9.049,117500.0,117499.9,19.319]
["binance-futures","BTCUSDT",1753918116362,8.816,117511.0,117510.9,20.277]
["binance-futures","BTCUSDT",1753918178672,4.355,117517.0,117516.9,17.485]
["binance-futures","BTCUSDT",1753918209536,5.697,117528.8,117528.7,22.638]
["binance-futures","BTCUSDT",1753918271472,5.712,117561.3,117561.2,17.187]
["binance-futures","BTCUSDT",1753918297131,17.714,117566.7,117566.6,10.063]
["binance-futures","BTCUSDT",1753918356444,2.626,117612.9,117612.8,18.696]
["binance-futures","BTCUSDT",1753918374415,14.817,117630.0,117629.9,2.895]
["binance-futures","BTCUSDT",1753918428461,23.789,117640.7,117640.6,0.113]
["binance-futures","BTCUSDT",1753918476201,14.249,117637.3,117637.2,3.46]
["binance-futures","BTCUSDT",1753918493297,3.191,117620.1,117620.0,8.748]
["binance-futures","BTCUSDT",1753918561930,1.8,117587.7,117587.6,14.779]
["binance-futures","BTCUSDT",1753918574919,8.205,117593.4,117593.3,5.85]
["binance-futures","BTCUSDT",1753918647732,3.91,117646.2,117646.1,29.273]
["binance-futures","BTCUSDT",1753918703115,18.77,117644.5,117644.4,9.03]
["binance-futures","BTCUSDT",1753918734882,9.68,117639.0,117638.9,10.461]
["binance-futures","BTCUSDT",1753918800366,2.805,117644.5,117644.4,12.997]
["binance-futures","BTCUSDT",1753918838300,35.826,117644.4,117644.3,5.053]
["binance-futures","BTCUSDT",1753918903634,13.525,117660.0,117659.9,5.787]
["binance-futures","BTCUSDT",1753918938501,4.117,117652.0,117651.9,19.356]
["binance-futures","BTCUSDT",1753918991371,3.863,117675.0,117674.9,16.08]
["binance-futures","BTCUSDT",1753919027178,9.735,117675.0,117674.9,11.271]
["binance-futures","BTCUSDT",1753919082039,4.835,117685.7,117685.6,22.415]
["binance-futures","BTCUSDT",1753919119436,1.289,117715.6,117715.5,22.737]
["binance-futures","BTCUSDT",1753919160983,8.666,117745.0,117744.9,18.237]
["binance-futures","BTCUSDT",1753919202905,14.914,117753.0,117752.9,5.242]
["binance-futures","BTCUSDT",1753919243801,3.201,117768.0,117767.9,22.42]
["binance-futures","BTCUSDT",1753919293036,2.987,117775.7,117775.6,10.431]
["binance-futures","BTCUSDT",1753919336962,9.501,117823.4,117823.3,10.298]
["binance-futures","BTCUSDT",1753919383384,14.362,117851.3,117851.2,6.223]
["binance-futures","BTCUSDT",1753919429480,27.082,117830.2,117830.1,4.823]
["binance-futures","BTCUSDT",1753919469645,1.726,117849.7,117849.6,12.74]
["binance-futures","BTCUSDT",1753919522760,9.053,117866.4,117866.3,8.989]
["binance-futures","BTCUSDT",1753919556424,15.718,117830.6,117830.5,4.42]
["binance-futures","BTCUSDT",1753919603282,11.585,117783.3,117783.2,8.697]
["binance-futures","BTCUSDT",1753919643197,11.333,117807.7,117807.6,10.415]
["binance-futures","BTCUSDT",1753919703662,12.849,117749.9,117749.8,8.34]
["binance-futures","BTCUSDT",1753919736854,19.762,117776.5,117776.4,7.364]
["binance-futures","BTCUSDT",1753919802681,24.194,117812.4,117812.3,0.694]
["binance-futures","BTCUSDT",1753919836272,2.397,117782.1,117782.0,10.182]
["binance-futures","BTCUSDT",1753919851644,3.266,117782.1,117782.0,10.563]
["binance-futures","BTCUSDT",1753919936388,13.709,117777.2,117777.1,11.564]
["binance-futures","BTCUSDT",1753919958447,18.127,117777.2,117777.1,0.704]
["binance-futures","BTCUSDT",1753919958502,18.127,117777.2,117777.1,0.705]
["binance-futures","BTCUSDT",1753919958552,18.127,117777.2,117777.1,0.757]
["binance-futures","BTCUSDT",1753919958606,18.109,117777.2,117777.1,0.769]
["binance-futures","BTCUSDT",1753919958657,18.111,117777.2,117777.1,0.769]
["binance-futures","BTCUSDT",1753919958761,18.111,117777.2,117777.1,0.775]
["binance-futures","BTCUSDT",1753919958811,18.451,117777.2,117777.1,0.763]
["binance-futures","BTCUSDT",1753919958862,18.451,117777.2,117777.1,0.764]
["binance-futures","BTCUSDT",1753919958966,21.273,117777.2,117777.1,0.445]
["binance-futures","BTCUSDT",1753919959018,21.573,117777.2,117777.1,0.446]
["binance-futures","BTCUSDT",1753919959071,21.568,117777.2,117777.1,0.446]
["binance-futures","BTCUSDT",1753919959121,21.868,117777.2,117777.1,0.446]
["binance-futures","BTCUSDT",1753919959381,21.62,117777.2,117777.1,0.312]
["binance-futures","BTCUSDT",1753919959436,21.617,117777.2,117777.1,0.446]
["binance-futures","BTCUSDT",1753919959487,21.617,117777.2,117777.1,0.448]
["binance-futures","BTCUSDT",1753919959538,21.227,117777.2,117777.1,0.536]
["binance-futures","BTCUSDT",1753919959585,20.927,117777.2,117777.1,0.536]
["binance-futures","BTCUSDT",1753919959645,20.927,117777.2,117777.1,0.537]
["binance-futures","BTCUSDT",1753919959801,20.925,117777.2,117777.1,0.537]
["binance-futures","BTCUSDT",1753919959853,21.06,117777.2,117777.1,0.537]
["binance-futures","BTCUSDT",1753919959906,21.06,117777.2,117777.1,0.538]
["binance-futures","BTCUSDT",1753919959960,20.947,117777.2,117777.1,0.538]
["binance-futures","BTCUSDT",1753919960169,20.947,117777.2,117777.1,0.528]
["binance-futures","BTCUSDT",1753919960219,20.947,117777.2,117777.1,0.543]
["binance-futures","BTCUSDT",1753919960271,20.929,117777.2,117777.1,2.19]
["binance-futures","BTCUSDT",1753919960324,20.794,117777.2,117777.1,2.37]
["binance-futures","BTCUSDT",1753919960379,20.38,117777.2,117777.1,2.682]
["binance-futures","BTCUSDT",1753919960431,20.383,117777.2,117777.1,4.292]
["binance-futures","BTCUSDT",1753919960482,19.778,117777.2,117777.1,4.292]
["binance-futures","BTCUSDT",1753919960533,18.759,117777.2,117777.1,4.402]
["binance-futures","BTCUSDT",1753919960584,19.778,117777.2,117777.1,4.207]
["binance-futures","BTCUSDT",1753919960637,19.778,117777.2,117777.1,4.21]
["binance-futures","BTCUSDT",1753919960688,19.778,117777.2,117777.1,4.213]
["binance-futures","BTCUSDT",1753919960741,19.796,117777.2,117777.1,4.211]
["binance-futures","BTCUSDT",1753919960964,19.77,117777.2,117777.1,4.211]
["binance-futures","BTCUSDT",1753919961017,19.77,117777.2,117777.1,4.209]
["binance-futures","BTCUSDT",1753919961121,19.77,117777.2,117777.1,4.212]
["binance-futures","BTCUSDT",1753919961175,19.763,117777.2,117777.1,4.212]
["binance-futures","BTCUSDT",1753919961225,19.764,117777.2,117777.1,4.226]
["binance-futures","BTCUSDT",1753919961279,19.763,117777.2,117777.1,4.232]
["binance-futures","BTCUSDT",1753919961333,19.763,117777.2,117777.1,4.233]
["binance-futures","BTCUSDT",1753919961436,19.764,117777.2,117777.1,4.233]
["binance-futures","BTCUSDT",1753919961586,19.765,117777.2,117777.1,4.233]
["binance-futures","BTCUSDT",1753919961693,18.237,117777.2,117777.1,4.233]
["binance-futures","BTCUSDT",1753919961792,18.237,117777.2,117777.1,4.237]
["binance-futures","BTCUSDT",1753919962001,18.254,117777.2,117777.1,4.24]
["binance-futures","BTCUSDT",1753919962053,18.233,117777.2,117777.1,4.24]
["binance-futures","BTCUSDT",1753919962201,18.233,117777.2,117777.1,4.236]
["binance-futures","BTCUSDT",1753919962260,18.233,117777.2,117777.1,4.239]
["binance-futures","BTCUSDT",1753919962417,18.87,117777.2,117777.1,4.239]
["binance-futures","BTCUSDT",1753919962466,18.871,117777.2,117777.1,4.239]
["binance-futures","BTCUSDT",1753919962519,17.851,117777.2,117777.1,4.291]
["binance-futures","BTCUSDT",1753919962625,17.849,117777.2,117777.1,4.294]
["binance-futures","BTCUSDT",1753919962936,18.302,117777.2,117777.1,4.292]
["binance-futures","BTCUSDT",1753919962986,18.87,117777.2,117777.1,4.292]
["binance-futures","BTCUSDT",1753919963092,18.87,117777.2,117777.1,4.29]
["binance-futures","BTCUSDT",1753919963252,18.869,117777.2,117777.1,4.29]
["binance-futures","BTCUSDT",1753919963301,18.892,117777.2,117777.1,4.291]
["binance-futures","BTCUSDT",1753919963459,18.876,117777.2,117777.1,4.291]
["binance-futures","BTCUSDT",1753919963980,18.852,117777.2,117777.1,4.274]
["binance-futures","BTCUSDT",1753919964022,18.852,117777.2,117777.1,4.299]
["binance-futures","BTCUSDT",1753919964122,18.852,117777.2,117777.1,4.301]
["binance-futures","BTCUSDT",1753919964181,18.828,117777.2,117777.1,4.301]
["binance-futures","BTCUSDT",1753919964285,18.828,117777.2,117777.1,4.306]
["binance-futures","BTCUSDT",1753919964601,18.828,117777.2,117777.1,4.304]
["binance-futures","BTCUSDT",1753919964658,17.809,117777.2,117777.1,4.332]
["binance-futures","BTCUSDT",1753919964710,17.807,117777.2,117777.1,4.332]
["binance-futures","BTCUSDT",1753919964761,17.202,117777.2,117777.1,4.332]
["binance-futures","BTCUSDT",1753919964816,16.636,117777.2,117777.1,4.332]
["binance-futures","BTCUSDT",1753919964971,16.635,117777.2,117777.1,4.332]
["binance-futures","BTCUSDT",1753919965022,16.631,117777.2,117777.1,4.332]
["binance-futures","BTCUSDT",1753919965079,16.631,117777.2,117777.1,4.359]
["binance-futures","BTCUSDT",1753919965130,16.583,117777.2,117777.1,4.359]
["binance-futures","BTCUSDT",1753919965178,16.583,117777.2,117777.1,4.363]
["binance-futures","BTCUSDT",1753919965335,16.583,117777.2,117777.1,4.394]
["binance-futures","BTCUSDT",1753919965386,16.583,117777.2,117777.1,4.393]
["binance-futures","BTCUSDT",1753919965438,16.589,117777.2,117777.1,4.394]
["binance-futures","BTCUSDT",1753919965544,16.589,117777.2,117777.1,5.741]
["binance-futures","BTCUSDT",1753919965595,17.607,117777.2,117777.1,4.482]
["binance-futures","BTCUSDT",1753919965698,17.579,117777.2,117777.1,4.483]
["binance-futures","BTCUSDT",1753919965858,17.58,117777.2,117777.1,4.465]
["binance-futures","BTCUSDT",1753919965904,17.582,117777.2,117777.1,4.465]
["binance-futures","BTCUSDT",1753919966061,17.582,117777.2,117777.1,4.466]
["binance-futures","BTCUSDT",1753919966118,17.582,117777.2,117777.1,4.468]
["binance-futures","BTCUSDT",1753919966167,17.582,117777.2,117777.1,4.452]
["binance-futures","BTCUSDT",1753919966325,17.582,117777.2,117777.1,4.454]
["binance-futures","BTCUSDT",1753919966379,17.582,117777.2,117777.1,4.484]
["binance-futures","BTCUSDT",1753919966481,17.583,117777.2,117777.1,4.484]
["binance-futures","BTCUSDT",1753919966586,17.583,117777.2,117777.1,4.482]
["binance-futures","BTCUSDT",1753919966852,16.55,117777.2,117777.1,4.684]
["binance-futures","BTCUSDT",1753919966952,16.55,117777.2,117777.1,4.659]
["binance-futures","BTCUSDT",1753919967055,16.551,117777.2,117777.1,4.659]
["binance-futures","BTCUSDT",1753919967159,16.551,117777.2,117777.1,4.66]
["binance-futures","BTCUSDT",1753919967209,16.547,117777.2,117777.1,4.66]
["binance-futures","BTCUSDT",1753919967261,17.566,117777.2,117777.1,4.448]
["binance-futures","BTCUSDT",1753919967312,17.568,117777.2,117777.1,4.447]
["binance-futures","BTCUSDT",1753919967363,17.568,117777.2,117777.1,4.477]
["binance-futures","BTCUSDT",1753919967518,17.572,117777.2,117777.1,4.477]
["binance-futures","BTCUSDT",1753919967624,17.591,117777.2,117777.1,4.625]
["binance-futures","BTCUSDT",1753919967673,17.59,117777.2,117777.1,4.625]
["binance-futures","BTCUSDT",1753919967831,17.59,117777.2,117777.1,4.623]
["binance-futures","BTCUSDT",1753919967881,17.592,117777.2,117777.1,4.623]
["binance-futures","BTCUSDT",1753919967937,17.64,117777.2,117777.1,3.216]
["binance-futures","BTCUSDT",1753919967986,17.641,117777.2,117777.1,3.216]
["binance-futures","BTCUSDT",1753919968142,17.64,117777.2,117777.1,3.216]
["binance-futures","BTCUSDT",1753919968196,17.641,117777.2,117777.1,4.44]
["binance-futures","BTCUSDT",1753919968348,17.641,117777.2,117777.1,4.443]
["binance-futures","BTCUSDT",1753919968450,17.635,117777.2,117777.1,4.444]
["binance-futures","BTCUSDT",1753919968509,17.636,117777.2,117777.1,3.345]
["binance-futures","BTCUSDT",1753919968606,17.635,117777.2,117777.1,4.57]
["binance-futures","BTCUSDT",1753919968871,17.635,117777.2,117777.1,3.401]
["binance-futures","BTCUSDT",1753919968927,17.635,117777.2,117777.1,3.296]
["binance-futures","BTCUSDT",1753919968978,18.202,117777.2,117777.1,2.853]
["binance-futures","BTCUSDT",1753919969032,17.636,117777.2,117777.1,2.639]
["binance-futures","BTCUSDT",1753919969085,18.22,117777.2,117777.1,0.908]
["binance-futures","BTCUSDT",1753919969137,18.559,117777.2,117777.1,0.916]
["binance-futures","BTCUSDT",1753919969189,18.557,117777.2,117777.1,0.936]
["binance-futures","BTCUSDT",1753919969241,18.557,117777.2,117777.1,0.948]
["binance-futures","BTCUSDT",1753919969294,18.536,117777.2,117777.1,0.943]
["binance-futures","BTCUSDT",1753919969346,18.213,117777.2,117777.1,0.944]
["binance-futures","BTCUSDT",1753919969396,18.195,117777.2,117777.1,0.945]
["binance-futures","BTCUSDT",1753919969448,18.213,117777.2,117777.1,0.946]
["binance-futures","BTCUSDT",1753919969498,18.194,117777.2,117777.1,2.369]
["binance-futures","BTCUSDT",1753919969603,18.18,117777.2,117777.1,0.966]
["binance-futures","BTCUSDT",1753919969761,18.18,117777.2,117777.1,2.888]
["binance-futures","BTCUSDT",1753919969810,17.614,117777.2,117777.1,2.881]
["binance-futures","BTCUSDT",1753919969916,17.614,117777.2,117777.1,2.883]
["binance-futures","BTCUSDT",1753919970021,17.614,117777.2,117777.1,2.892]
["binance-futures","BTCUSDT",1753919970181,17.614,117777.2,117777.1,2.893]
["binance-futures","BTCUSDT",1753919970233,17.614,117777.2,117777.1,2.896]
["binance-futures","BTCUSDT",1753919970287,17.597,117777.2,117777.1,2.892]
["binance-futures","BTCUSDT",1753919970337,17.598,117777.2,117777.1,2.892]
["binance-futures","BTCUSDT",1753919970388,17.698,117777.2,117777.1,2.892]
["binance-futures","BTCUSDT",1753919970544,17.616,117777.2,117777.1,2.833]
["binance-futures","BTCUSDT",1753919970646,17.598,117777.2,117777.1,2.624]
["binance-futures","BTCUSDT",1753919970701,17.496,117777.2,117777.1,2.624]
["binance-futures","BTCUSDT",1753919970752,17.515,117777.2,117777.1,2.621]
["binance-futures","BTCUSDT",1753919970805,18.064,117777.2,117777.1,2.621]
["binance-futures","BTCUSDT",1753919970856,17.498,117777.2,117777.1,2.61]
["binance-futures","BTCUSDT",1753919970954,17.45,117777.2,117777.1,2.61]
["binance-futures","BTCUSDT",1753919971061,17.45,117777.2,117777.1,2.589]
["binance-futures","BTCUSDT",1753919971161,17.45,117777.2,117777.1,2.59]
["binance-futures","BTCUSDT",1753919971219,17.452,117777.2,117777.1,2.589]
["binance-futures","BTCUSDT",1753919971272,17.452,117777.2,117777.1,2.614]
["binance-futures","BTCUSDT",1753919971378,17.593,117777.2,117777.1,2.401]
["binance-futures","BTCUSDT",1753919971481,17.593,117777.2,117777.1,2.532]
["binance-futures","BTCUSDT",1753919971529,17.593,117777.2,117777.1,2.558]
["binance-futures","BTCUSDT",1753919971581,17.593,117777.2,117777.1,2.586]
["binance-futures","BTCUSDT",1753919971781,17.593,117777.2,117777.1,0.984]
["binance-futures","BTCUSDT",1753919971846,17.452,117777.2,117777.1,2.473]
["binance-futures","BTCUSDT",1753919971897,17.452,117777.2,117777.1,2.39]
["binance-futures","BTCUSDT",1753919971948,17.452,117777.2,117777.1,2.486]
["binance-futures","BTCUSDT",1753919972103,17.452,117777.2,117777.1,0.985]
["binance-futures","BTCUSDT",1753919972152,17.453,117777.2,117777.1,2.388]
["binance-futures","BTCUSDT",1753919972206,17.453,117777.2,117777.1,0.983]
["binance-futures","BTCUSDT",1753919972259,17.453,117777.2,117777.1,1.01]
["binance-futures","BTCUSDT",1753919972307,17.474,117777.2,117777.1,1.008]
["binance-futures","BTCUSDT",1753919972364,17.453,117777.2,117777.1,2.436]
["binance-futures","BTCUSDT",1753919972408,17.453,117777.2,117777.1,2.437]
["binance-futures","BTCUSDT",1753919972463,17.453,117777.2,117777.1,2.439]
["binance-futures","BTCUSDT",1753919972518,17.454,117777.2,117777.1,2.439]
["binance-futures","BTCUSDT",1753919972561,17.454,117777.2,117777.1,2.44]
["binance-futures","BTCUSDT",1753919972621,17.454,117777.2,117777.1,2.512]
["binance-futures","BTCUSDT",1753919972676,17.45,117777.2,117777.1,2.446]
["binance-futures","BTCUSDT",1753919972781,17.45,117777.2,117777.1,2.418]
["binance-futures","BTCUSDT",1753919972821,17.45,117777.2,117777.1,2.421]
["binance-futures","BTCUSDT",1753919972936,17.45,117777.2,117777.1,2.221]
["binance-futures","BTCUSDT",1753919972987,17.45,117777.2,117777.1,2.208]
["binance-futures","BTCUSDT",1753919973039,17.45,117777.2,117777.1,2.07]
["binance-futures","BTCUSDT",1753919973092,17.45,117777.2,117777.1,2.196]
["binance-futures","BTCUSDT",1753919973141,17.45,117777.2,117777.1,2.2]
["binance-futures","BTCUSDT",1753919973195,17.451,117777.2,117777.1,2.2]
["binance-futures","BTCUSDT",1753919973301,17.451,117777.2,117777.1,2.115]
["binance-futures","BTCUSDT",1753919973345,17.45,117777.2,117777.1,2.116]
["binance-futures","BTCUSDT",1753919973504,17.449,117777.2,117777.1,2.116]
["binance-futures","BTCUSDT",1753919973558,17.583,117777.2,117777.1,2.116]
["binance-futures","BTCUSDT",1753919973611,17.583,117777.2,117777.1,2.054]
["binance-futures","BTCUSDT",1753919973663,17.582,117777.2,117777.1,2.054]
["binance-futures","BTCUSDT",1753919973715,17.58,117777.2,117777.1,2.062]
["binance-futures","BTCUSDT",1753919974025,17.581,117777.2,117777.1,2.062]
["binance-futures","BTCUSDT",1753919974078,17.58,117777.2,117777.1,2.062]
["binance-futures","BTCUSDT",1753919974184,17.58,117777.2,117777.1,2.712]
["binance-futures","BTCUSDT",1753919974237,17.58,117777.2,117777.1,3.064]
["binance-futures","BTCUSDT",1753919974287,17.569,117777.2,117777.1,4.987]
["binance-futures","BTCUSDT",1753919974339,17.567,117777.2,117777.1,5.015]
["binance-futures","BTCUSDT",1753919974391,17.567,117777.2,117777.1,5.017]
["binance-futures","BTCUSDT",1753919974445,17.566,117777.2,117777.1,5.014]
["binance-futures","BTCUSDT",1753919974488,17.566,117777.2,117777.1,5.017]
["binance-futures","BTCUSDT",1753919974544,17.566,117777.2,117777.1,5.027]
["binance-futures","BTCUSDT",1753919974807,17.566,117777.2,117777.1,5.03]
["binance-futures","BTCUSDT",1753919974861,17.563,117777.2,117777.1,5.031]
["binance-futures","BTCUSDT",1753919975068,17.563,117777.2,117777.1,5.033]
["binance-futures","BTCUSDT",1753919975228,17.565,117777.2,117777.1,5.033]
["binance-futures","BTCUSDT",1753919975284,17.565,117777.2,117777.1,5.079]
["binance-futures","BTCUSDT",1753919975336,17.565,117777.2,117777.1,5.137]
["binance-futures","BTCUSDT",1753919975486,17.565,117777.2,117777.1,5.135]
["binance-futures","BTCUSDT",1753919975595,17.564,117777.2,117777.1,5.137]
["binance-futures","BTCUSDT",1753919975906,17.564,117777.2,117777.1,4.666]
["binance-futures","BTCUSDT",1753919975961,17.564,117777.2,117777.1,4.663]
["binance-futures","BTCUSDT",1753919976012,17.564,117777.2,117777.1,4.667]
["binance-futures","BTCUSDT",1753919976118,17.564,117777.2,117777.1,4.678]
["binance-futures","BTCUSDT",1753919976171,18.415,117777.1,117777.0,0.301]
["binance-futures","BTCUSDT",1753919976222,35.381,117777.1,117777.0,0.3]
["binance-futures","BTCUSDT",1753919976273,43.833,117777.1,117777.0,0.302]
["binance-futures","BTCUSDT",1753919976324,45.952,117777.1,117777.0,0.302]
["binance-futures","BTCUSDT",1753919976375,45.484,117777.1,117777.0,0.308]
["binance-futures","BTCUSDT",1753919976427,46.909,117777.1,117777.0,0.29]
["binance-futures","BTCUSDT",1753919976481,46.306,117777.1,117777.0,0.292]
["binance-futures","BTCUSDT",1753919976540,46.461,117777.1,117777.0,0.292]
["binance-futures","BTCUSDT",1753919976592,46.472,117777.1,117777.0,0.292]
["binance-futures","BTCUSDT",1753919976644,45.86,117777.1,117777.0,0.292]
["binance-futures","BTCUSDT",1753919976692,45.86,117777.1,117777.0,0.294]
["binance-futures","BTCUSDT",1753919977008,46.418,117777.1,117777.0,0.252]
["binance-futures","BTCUSDT",1753919977061,45.813,117777.1,117777.0,0.253]
["binance-futures","BTCUSDT",1753919977221,45.789,117777.1,117777.0,0.33]
["binance-futures","BTCUSDT",1753919977376,46.345,117777.1,117777.0,0.33]
["binance-futures","BTCUSDT",1753919977427,45.74,117777.1,117777.0,0.751]
["binance-futures","BTCUSDT",1753919977481,46.04,117777.1,117777.0,0.33]
["binance-futures","BTCUSDT",1753919977532,46.04,117777.1,117777.0,0.385]
["binance-futures","BTCUSDT",1753919977586,46.34,117777.1,117777.0,0.385]
["binance-futures","BTCUSDT",1753919977801,46.34,117777.1,117777.0,0.347]
["binance-futures","BTCUSDT",1753919977902,46.945,117777.1,117777.0,0.347]
["binance-futures","BTCUSDT",1753919977958,46.34,117777.1,117777.0,0.347]
["binance-futures","BTCUSDT",1753919978062,46.945,117777.1,117777.0,0.261]
["binance-futures","BTCUSDT",1753919978166,46.34,117777.1,117777.0,0.261]
["binance-futures","BTCUSDT",1753919978321,46.339,117777.1,117777.0,0.261]
["binance-futures","BTCUSDT",1753919978374,46.338,117777.1,117777.0,0.263]
["binance-futures","BTCUSDT",1753919978475,46.338,117777.1,117777.0,0.262]
["binance-futures","BTCUSDT",1753919978525,46.038,117777.1,117777.0,0.277]
["binance-futures","BTCUSDT",1753919978581,45.738,117777.1,117777.0,0.277]
["binance-futures","BTCUSDT",1753919978683,45.562,117777.1,117777.0,0.277]
["binance-futures","BTCUSDT",1753919978740,45.556,117777.1,117777.0,0.277]
["binance-futures","BTCUSDT",1753919978790,45.476,117777.1,117777.0,0.277]
["binance-futures","BTCUSDT",1753919978997,45.493,117777.1,117777.0,0.277]
["binance-futures","BTCUSDT",1753919979201,45.476,117777.1,117777.0,0.277]
["binance-futures","BTCUSDT",1753919979306,45.474,117777.1,117777.0,0.277]
["binance-futures","BTCUSDT",1753919979360,45.504,117777.1,117777.0,0.271]
["binance-futures","BTCUSDT",1753919979413,45.507,117777.1,117777.0,0.271]
["binance-futures","BTCUSDT",1753919979464,35.582,117771.8,117771.7,0.058]
["binance-futures","BTCUSDT",1753919979515,44.585,117771.8,117771.7,0.059]
["binance-futures","BTCUSDT",1753919979566,44.16,117771.8,117771.7,0.061]
["binance-futures","BTCUSDT",1753919979617,43.868,117771.8,117771.7,0.025]
["binance-futures","BTCUSDT",1753919979668,43.83,117771.8,117771.7,0.025]
["binance-futures","BTCUSDT",1753919979719,43.85,117771.8,117771.7,0.025]
["binance-futures","BTCUSDT",1753919979771,43.843,117771.8,117771.7,0.025]
["binance-futures","BTCUSDT",1753919979821,26.912,117771.1,117771.0,0.364]
["binance-futures","BTCUSDT",1753919979871,34.471,117771.1,117771.0,0.364]
["binance-futures","BTCUSDT",1753919979924,34.361,117771.1,117771.0,0.361]
["binance-futures","BTCUSDT",1753919979975,33.887,117771.1,117771.0,0.361]
["binance-futures","BTCUSDT",1753919980026,33.411,117771.1,117771.0,0.364]
["binance-futures","BTCUSDT",1753919980080,34.401,117771.1,117771.0,0.364]
["binance-futures","BTCUSDT",1753919980129,34.418,117771.1,117771.0,0.366]
["binance-futures","BTCUSDT",1753919980182,34.401,117771.1,117771.0,0.366]
["binance-futures","BTCUSDT",1753919980340,35.277,117771.1,117771.0,0.366]
["binance-futures","BTCUSDT",1753919980390,35.247,117771.1,117771.0,0.366]
["binance-futures","BTCUSDT",1753919980445,35.267,117771.1,117771.0,0.371]
["binance-futures","BTCUSDT",1753919980497,35.252,117771.1,117771.0,0.371]
["binance-futures","BTCUSDT",1753919980548,35.285,117771.1,117771.0,0.393]
["binance-futures","BTCUSDT",1753919980755,35.302,117771.1,117771.0,0.393]
["binance-futures","BTCUSDT",1753919980805,35.285,117771.1,117771.0,0.393]
["binance-futures","BTCUSDT",1753919980906,35.286,117771.1,117771.0,0.393]
["binance-futures","BTCUSDT",1753919980961,35.296,117771.1,117771.0,0.393]
["binance-futures","BTCUSDT",1753919981069,35.314,117771.1,117771.0,0.393]
["binance-futures","BTCUSDT",1753919981118,35.297,117771.1,117771.0,0.393]
["binance-futures","BTCUSDT",1753919981170,35.207,117771.1,117771.0,0.381]
["binance-futures","BTCUSDT",1753919981223,35.207,117771.1,117771.0,0.345]
["binance-futures","BTCUSDT",1753919981327,35.203,117771.1,117771.0,0.279]
["binance-futures","BTCUSDT",1753919981378,34.779,117771.1,117771.0,0.281]
["binance-futures","BTCUSDT",1753919981430,34.778,117771.1,117771.0,0.276]
["binance-futures","BTCUSDT",1753919981484,34.761,117771.1,117771.0,0.315]
["binance-futures","BTCUSDT",1753919981587,33.685,117771.1,117771.0,0.734]
["binance-futures","BTCUSDT",1753919981638,33.685,117771.1,117771.0,0.735]
["binance-futures","BTCUSDT",1753919981681,33.702,117771.1,117771.0,0.917]
["binance-futures","BTCUSDT",1753919981743,33.415,117771.1,117771.0,1.721]
["binance-futures","BTCUSDT",1753919981841,33.415,117771.1,117771.0,2.039]
["binance-futures","BTCUSDT",1753919981899,32.804,117771.1,117771.0,1.817]
["binance-futures","BTCUSDT",1753919981950,32.628,117771.1,117771.0,1.736]
["binance-futures","BTCUSDT",1753919981999,32.645,117771.1,117771.0,2.161]
["binance-futures","BTCUSDT",1753919982102,32.644,117771.1,117771.0,2.161]
["binance-futures","BTCUSDT",1753919982153,32.646,117771.1,117771.0,2.051]
["binance-futures","BTCUSDT",1753919982204,32.646,117771.1,117771.0,2.049]
["binance-futures","BTCUSDT",1753919982258,32.629,117771.1,117771.0,2.196]
["binance-futures","BTCUSDT",1753919982306,32.63,117771.1,117771.0,2.197]
["binance-futures","BTCUSDT",1753919982361,32.632,117771.1,117771.0,2.103]
["binance-futures","BTCUSDT",1753919982415,32.632,117771.1,117771.0,2.508]
["binance-futures","BTCUSDT",1753919982468,32.61,117771.1,117771.0,2.512]
["binance-futures","BTCUSDT",1753919982621,32.61,117771.1,117771.0,2.602]
["binance-futures","BTCUSDT",1753919982671,32.514,117771.1,117771.0,2.602]
["binance-futures","BTCUSDT",1753919982779,32.515,117771.1,117771.0,2.594]
["binance-futures","BTCUSDT",1753919982831,32.515,117771.1,117771.0,2.583]
["binance-futures","BTCUSDT",1753919982882,31.91,117771.1,117771.0,2.583]
["binance-futures","BTCUSDT",1753919983141,31.909,117771.1,117771.0,2.585]
["binance-futures","BTCUSDT",1753919983193,31.57,117771.1,117771.0,2.585]
["binance-futures","BTCUSDT",1753919983242,31.57,117771.1,117771.0,2.586]
["binance-futures","BTCUSDT",1753919983298,32.009,117771.1,117771.0,1.129]
["binance-futures","BTCUSDT",1753919983346,32.009,117771.1,117771.0,1.033]
["binance-futures","BTCUSDT",1753919983401,32.348,117771.1,117771.0,1.018]
["binance-futures","BTCUSDT",1753919983453,32.348,117771.1,117771.0,0.593]
["binance-futures","BTCUSDT",1753919983505,32.348,117771.1,117771.0,0.172]
["binance-futures","BTCUSDT",1753919983555,32.348,117771.1,117771.0,0.852]
["binance-futures","BTCUSDT",1753919983607,32.346,117771.1,117771.0,0.877]
["binance-futures","BTCUSDT",1753919983659,32.346,117771.1,117771.0,0.879]
["binance-futures","BTCUSDT",1753919983710,32.346,117771.1,117771.0,2.198]
["binance-futures","BTCUSDT",1753919983764,32.346,117771.1,117771.0,2.221]
["binance-futures","BTCUSDT",1753919983921,32.275,117771.1,117771.0,2.2]
["binance-futures","BTCUSDT",1753919984023,32.275,117771.1,117771.0,2.341]
["binance-futures","BTCUSDT",1753919984131,32.275,117771.1,117771.0,2.344]
["binance-futures","BTCUSDT",1753919984236,31.936,117771.1,117771.0,2.343]
["binance-futures","BTCUSDT",1753919984286,31.936,117771.1,117771.0,2.299]
["binance-futures","BTCUSDT",1753919984340,31.936,117771.1,117771.0,2.521]
["binance-futures","BTCUSDT",1753919984390,30.912,117771.1,117771.0,2.52]
["binance-futures","BTCUSDT",1753919984443,30.913,117771.1,117771.0,2.521]
["binance-futures","BTCUSDT",1753919984494,30.911,117771.1,117771.0,2.523]
["binance-futures","BTCUSDT",1753919984597,30.911,117771.1,117771.0,2.525]
["binance-futures","BTCUSDT",1753919984646,31.592,117771.1,117771.0,0.982]
["binance-futures","BTCUSDT",1753919984741,31.151,117771.1,117771.0,2.377]
["binance-futures","BTCUSDT",1753919984807,31.151,117771.1,117771.0,0.802]
["binance-futures","BTCUSDT",1753919984859,31.592,117771.1,117771.0,0.802]
["binance-futures","BTCUSDT",1753919985065,31.921,117771.1,117771.0,0.802]
["binance-futures","BTCUSDT",1753919985166,31.79,117771.1,117771.0,0.998]
["binance-futures","BTCUSDT",1753919985212,31.924,117771.1,117771.0,0.998]
["binance-futures","BTCUSDT",1753919985320,32.173,117771.1,117771.0,0.998]
["binance-futures","BTCUSDT",1753919985363,32.173,117771.1,117771.0,0.987]
["binance-futures","BTCUSDT",1753919985473,32.171,117771.1,117771.0,0.997]
["binance-futures","BTCUSDT",1753919985580,32.176,117771.1,117771.0,0.958]
["binance-futures","BTCUSDT",1753919985738,32.176,117771.1,117771.0,0.956]
["binance-futures","BTCUSDT",1753919985897,32.163,117771.1,117771.0,0.956]
["binance-futures","BTCUSDT",1753919985951,32.163,117771.1,117771.0,0.959]
["binance-futures","BTCUSDT",1753919986161,31.824,117771.1,117771.0,0.959]
["binance-futures","BTCUSDT",1753919986203,30.897,117771.1,117771.0,0.959]
["binance-futures","BTCUSDT",1753919986315,30.983,117771.1,117771.0,0.959]
["binance-futures","BTCUSDT",1753919986461,30.983,117771.1,117771.0,0.96]
["binance-futures","BTCUSDT",1753919986524,30.983,117771.1,117771.0,0.963]
["binance-futures","BTCUSDT",1753919986630,30.983,117771.1,117771.0,1.04]
["binance-futures","BTCUSDT",1753919986681,30.983,117771.1,117771.0,1.037]
["binance-futures","BTCUSDT",1753919986741,31.169,117771.1,117771.0,1.035]
["binance-futures","BTCUSDT",1753919986793,31.012,117771.1,117771.0,2.738]
["binance-futures","BTCUSDT",1753919986842,31.008,117771.1,117771.0,2.536]
["binance-futures","BTCUSDT",1753919986899,31.008,117771.1,117771.0,2.528]
["binance-futures","BTCUSDT",1753919986941,31.008,117771.1,117771.0,2.53]
["binance-futures","BTCUSDT",1753919987106,31.008,117771.1,117771.0,2.532]
["binance-futures","BTCUSDT",1753919987159,30.789,117771.1,117771.0,3.84]
["binance-futures","BTCUSDT",1753919987209,30.787,117771.1,117771.0,3.835]
["binance-futures","BTCUSDT",1753919987264,30.786,117771.1,117771.0,3.835]
["binance-futures","BTCUSDT",1753919987317,30.786,117771.1,117771.0,3.832]
["binance-futures","BTCUSDT",1753919987367,30.783,117771.1,117771.0,3.836]
["binance-futures","BTCUSDT",1753919987419,30.783,117771.1,117771.0,4.399]
["binance-futures","BTCUSDT",1753919987470,30.783,117771.1,117771.0,3.837]
["binance-futures","BTCUSDT",1753919987572,30.76,117771.1,117771.0,3.832]
["binance-futures","BTCUSDT",1753919987625,30.194,117771.1,117771.0,3.832]
["binance-futures","BTCUSDT",1753919987673,30.194,117771.1,117771.0,3.833]
["binance-futures","BTCUSDT",1753919987728,30.335,117771.1,117771.0,3.833]
["binance-futures","BTCUSDT",1753919987783,30.194,117771.1,117771.0,3.834]
["binance-futures","BTCUSDT",1753919987836,30.194,117771.1,117771.0,3.835]
["binance-futures","BTCUSDT",1753919987939,30.19,117771.1,117771.0,3.839]
["binance-futures","BTCUSDT",1753919988141,30.19,117771.1,117771.0,3.852]
["binance-futures","BTCUSDT",1753919988201,30.19,117771.1,117771.0,3.853]
["binance-futures","BTCUSDT",1753919988361,30.19,117771.1,117771.0,3.849]
["binance-futures","BTCUSDT",1753919988465,30.208,117771.1,117771.0,3.846]
["binance-futures","BTCUSDT",1753919988519,31.379,117771.1,117771.0,1.731]
["binance-futures","BTCUSDT",1753919988572,31.361,117771.1,117771.0,3.338]
["binance-futures","BTCUSDT",1753919988624,31.36,117771.1,117771.0,3.334]
["binance-futures","BTCUSDT",1753919988669,31.36,117771.1,117771.0,3.333]
["binance-futures","BTCUSDT",1753919988782,31.378,117771.1,117771.0,1.726]
["binance-futures","BTCUSDT",1753919988833,30.812,117771.1,117771.0,1.904]
["binance-futures","BTCUSDT",1753919988883,30.794,117771.1,117771.0,3.129]
["binance-futures","BTCUSDT",1753919988939,30.812,117771.1,117771.0,3.129]
["binance-futures","BTCUSDT",1753919988989,30.812,117771.1,117771.0,3.125]
["binance-futures","BTCUSDT",1753919989043,31.378,117771.1,117771.0,3.552]
["binance-futures","BTCUSDT",1753919989093,31.36,117771.1,117771.0,3.555]
["binance-futures","BTCUSDT",1753919989147,31.36,117771.1,117771.0,3.558]
["binance-futures","BTCUSDT",1753919989249,31.37,117771.1,117771.0,3.651]
["binance-futures","BTCUSDT",1753919989405,31.37,117771.1,117771.0,3.667]
["binance-futures","BTCUSDT",1753919989461,30.804,117771.1,117771.0,3.666]
["binance-futures","BTCUSDT",1753919989512,30.804,117771.1,117771.0,3.686]
["binance-futures","BTCUSDT",1753919989665,30.804,117771.1,117771.0,3.687]
["binance-futures","BTCUSDT",1753919989721,30.804,117771.1,117771.0,3.686]
["binance-futures","BTCUSDT",1753919989821,30.804,117771.1,117771.0,3.259]
["binance-futures","BTCUSDT",1753919989878,30.976,117771.1,117771.0,3.259]
["binance-futures","BTCUSDT",1753919989981,30.804,117771.1,117771.0,3.259]
["binance-futures","BTCUSDT",1753919990022,30.804,117771.1,117771.0,3.26]
["binance-futures","BTCUSDT",1753919990084,30.804,117771.1,117771.0,3.259]
["binance-futures","BTCUSDT",1753919990138,30.635,117771.1,117771.0,3.261]
["binance-futures","BTCUSDT",1753919990183,30.635,117771.1,117771.0,3.262]
["binance-futures","BTCUSDT",1753919990295,31.139,117771.1,117771.0,3.278]
["binance-futures","BTCUSDT",1753919990346,30.03,117771.1,117771.0,3.858]
["binance-futures","BTCUSDT",1753919990397,30.037,117771.1,117771.0,3.722]
["binance-futures","BTCUSDT",1753919990448,30.037,117771.1,117771.0,3.303]
["binance-futures","BTCUSDT",1753919990499,30.055,117771.1,117771.0,3.297]
["binance-futures","BTCUSDT",1753919990547,30.055,117771.1,117771.0,3.304]
["binance-futures","BTCUSDT",1753919990602,30.055,117771.1,117771.0,3.305]
["binance-futures","BTCUSDT",1753919990656,30.037,117771.1,117771.0,3.35]
["binance-futures","BTCUSDT",1753919990801,30.037,117771.1,117771.0,3.776]
["binance-futures","BTCUSDT",1753919990918,30.055,117771.1,117771.0,2.962]
["binance-futures","BTCUSDT",1753919990971,30.055,117771.1,117771.0,2.972]
["binance-futures","BTCUSDT",1753919991021,30.021,117771.1,117771.0,2.974]
["binance-futures","BTCUSDT",1753919991124,30.039,117771.1,117771.0,2.534]
["binance-futures","BTCUSDT",1753919991172,30.021,117771.1,117771.0,2.534]
["binance-futures","BTCUSDT",1753919991228,30.039,117771.1,117771.0,2.253]
["binance-futures","BTCUSDT",1753919991279,30.039,117771.1,117771.0,2.581]
["binance-futures","BTCUSDT",1753919991331,30.021,117771.1,117771.0,2.581]
["binance-futures","BTCUSDT",1753919991381,30.022,117771.1,117771.0,2.581]
["binance-futures","BTCUSDT",1753919991436,30.022,117771.1,117771.0,4.409]
["binance-futures","BTCUSDT",1753919991481,30.022,117771.1,117771.0,4.415]
["binance-futures","BTCUSDT",1753919991594,30.023,117771.1,117771.0,4.415]
["binance-futures","BTCUSDT",1753919991801,30.023,117771.1,117771.0,4.411]
["binance-futures","BTCUSDT",1753919991959,30.14,117771.1,117771.0,4.456]
["binance-futures","BTCUSDT",1753919992065,30.023,117771.1,117771.0,4.456]
["binance-futures","BTCUSDT",1753919992118,30.023,117771.1,117771.0,4.458]
["binance-futures","BTCUSDT",1753919992222,30.137,117771.1,117771.0,4.458]
["binance-futures","BTCUSDT",1753919992273,30.122,117771.1,117771.0,4.355]
["binance-futures","BTCUSDT",1753919992324,30.098,117771.1,117771.0,4.331]
["binance-futures","BTCUSDT",1753919992425,30.092,117771.1,117771.0,4.331]
["binance-futures","BTCUSDT",1753919992527,30.092,117771.1,117771.0,4.348]
["binance-futures","BTCUSDT",1753919992584,30.092,117771.1,117771.0,4.356]
["binance-futures","BTCUSDT",1753919992638,30.092,117771.1,117771.0,4.36]
["binance-futures","BTCUSDT",1753919992847,30.092,117771.1,117771.0,4.313]
["binance-futures","BTCUSDT",1753919993055,30.109,117771.1,117771.0,4.314]
["binance-futures","BTCUSDT",1753919993101,30.093,117771.1,117771.0,4.314]
["binance-futures","BTCUSDT",1753919993158,30.093,117771.1,117771.0,4.282]
["binance-futures","BTCUSDT",1753919993263,30.009,117771.1,117771.0,4.196]
["binance-futures","BTCUSDT",1753919993301,30.01,117771.1,117771.0,4.393]
["binance-futures","BTCUSDT",1753919993474,30.01,117771.1,117771.0,4.284]
["binance-futures","BTCUSDT",1753919993525,30.01,117771.1,117771.0,4.296]
["binance-futures","BTCUSDT",1753919993575,30.01,117771.1,117771.0,4.284]
["binance-futures","BTCUSDT",1753919993628,30.008,117771.1,117771.0,3.323]
["binance-futures","BTCUSDT",1753919993739,30.008,117771.1,117771.0,3.75]
["binance-futures","BTCUSDT",1753919993843,30.006,117771.1,117771.0,3.75]
["binance-futures","BTCUSDT",1753919993897,30.006,117771.1,117771.0,3.776]
["binance-futures","BTCUSDT",1753919993948,30.006,117771.1,117771.0,3.75]
["binance-futures","BTCUSDT",1753919994001,30.006,117771.1,117771.0,3.745]
["binance-futures","BTCUSDT",1753919994102,30.006,117771.1,117771.0,3.748]
["binance-futures","BTCUSDT",1753919994215,30.043,117771.1,117771.0,3.686]
["binance-futures","BTCUSDT",1753919994321,30.025,117771.1,117771.0,2.462]
["binance-futures","BTCUSDT",1753919994373,30.025,117771.1,117771.0,3.737]
["binance-futures","BTCUSDT",1753919994424,30.025,117771.1,117771.0,3.739]
["binance-futures","BTCUSDT",1753919994581,30.025,117771.1,117771.0,3.737]
["binance-futures","BTCUSDT",1753919994632,30.025,117771.1,117771.0,3.654]
["binance-futures","BTCUSDT",1753919994741,30.025,117771.1,117771.0,3.655]
["binance-futures","BTCUSDT",1753919994799,30.015,117771.1,117771.0,3.655]
["binance-futures","BTCUSDT",1753919994904,30.015,117771.1,117771.0,3.68]
["binance-futures","BTCUSDT",1753919994953,30.015,117771.1,117771.0,3.69]
["binance-futures","BTCUSDT",1753919995166,29.267,117771.1,117771.0,3.74]
["binance-futures","BTCUSDT",1753919995214,29.587,117771.1,117771.0,3.742]
["binance-futures","BTCUSDT",1753919995267,29.707,117771.1,117771.0,3.732]
["binance-futures","BTCUSDT",1753919995321,29.624,117771.1,117771.0,3.611]
["binance-futures","BTCUSDT",1753919995370,29.753,117771.1,117771.0,3.682]
["binance-futures","BTCUSDT",1753919995523,29.753,117771.1,117771.0,3.743]
["binance-futures","BTCUSDT",1753919995584,29.187,117771.1,117771.0,3.743]
["binance-futures","BTCUSDT",1753919995738,29.21,117771.1,117771.0,3.741]
["binance-futures","BTCUSDT",1753919995791,29.319,117771.1,117771.0,3.741]
["binance-futures","BTCUSDT",1753919995842,29.187,117771.1,117771.0,3.741]
["binance-futures","BTCUSDT",1753919996161,29.482,117771.1,117771.0,3.741]
["binance-futures","BTCUSDT",1753919996214,29.002,117771.1,117771.0,3.742]
["binance-futures","BTCUSDT",1753919996269,29.482,117771.1,117771.0,3.741]
["binance-futures","BTCUSDT",1753919996318,29.002,117771.1,117771.0,3.742]
["binance-futures","BTCUSDT",1753919996371,29.003,117771.1,117771.0,3.701]
["binance-futures","BTCUSDT",1753919996429,29.489,117771.1,117771.0,3.63]
["binance-futures","BTCUSDT",1753919996481,29.003,117771.1,117771.0,3.699]
["binance-futures","BTCUSDT",1753919996538,29.003,117771.1,117771.0,3.256]
["binance-futures","BTCUSDT",1753919996745,28.972,117771.1,117771.0,3.225]
["binance-futures","BTCUSDT",1753919996852,28.972,117771.1,117771.0,3.229]
["binance-futures","BTCUSDT",1753919996956,29.037,117771.1,117771.0,3.229]
["binance-futures","BTCUSDT",1753919997008,28.876,117771.1,117771.0,3.219]
["binance-futures","BTCUSDT",1753919997107,28.44,117771.1,117771.0,3.328]
["binance-futures","BTCUSDT",1753919997164,28.02,117771.1,117771.0,3.328]
["binance-futures","BTCUSDT",1753919997271,28.02,117771.1,117771.0,3.322]
["binance-futures","BTCUSDT",1753919997322,28.02,117771.1,117771.0,3.326]
["binance-futures","BTCUSDT",1753919997375,28.02,117771.1,117771.0,3.223]
["binance-futures","BTCUSDT",1753919997423,28.023,117771.1,117771.0,3.338]
["binance-futures","BTCUSDT",1753919997532,28.023,117771.1,117771.0,3.343]
["binance-futures","BTCUSDT",1753919997636,28.023,117771.1,117771.0,3.345]
["binance-futures","BTCUSDT",1753919997738,28.023,117771.1,117771.0,3.343]
["binance-futures","BTCUSDT",1753919998045,28.023,117771.1,117771.0,3.252]
["binance-futures","BTCUSDT",1753919998098,28.026,117771.1,117771.0,3.251]
["binance-futures","BTCUSDT",1753919998202,28.026,117771.1,117771.0,3.227]
["binance-futures","BTCUSDT",1753919998250,28.026,117771.1,117771.0,3.241]
["binance-futures","BTCUSDT",1753919998306,28.026,117771.1,117771.0,3.238]
["binance-futures","BTCUSDT",1753919998355,28.026,117771.1,117771.0,3.241]
["binance-futures","BTCUSDT",1753919998460,28.028,117771.1,117771.0,3.241]
["binance-futures","BTCUSDT",1753919998510,27.984,117771.1,117771.0,8.438]
["binance-futures","BTCUSDT",1753919998564,27.984,117771.1,117771.0,7.11]
["binance-futures","BTCUSDT",1753919998614,27.984,117771.1,117771.0,8.218]
["binance-futures","BTCUSDT",1753919998667,21.229,117771.1,117771.0,9.678]
["binance-futures","BTCUSDT",1753919998718,20.881,117771.1,117771.0,9.335]
["binance-futures","BTCUSDT",1753919998820,20.881,117771.1,117771.0,8.92]
["binance-futures","BTCUSDT",1753919998871,20.883,117771.1,117771.0,8.747]
["binance-futures","BTCUSDT",1753919999027,20.883,117771.1,117771.0,8.886]
["binance-futures","BTCUSDT",1753919999077,20.884,117771.1,117771.0,8.886]
["binance-futures","BTCUSDT",1753919999232,20.884,117771.1,117771.0,9.726]
["binance-futures","BTCUSDT",1753919999283,20.88,117771.1,117771.0,9.914]
["binance-futures","BTCUSDT",1753919999333,20.88,117771.1,117771.0,10.676]
["binance-futures","BTCUSDT",1753919999386,20.88,117771.1,117771.0,10.926]
["binance-futures","BTCUSDT",1753919999489,20.766,117771.1,117771.0,12.721]
["binance-futures","BTCUSDT",1753919999541,20.766,117771.1,117771.0,13.087]
["binance-futures","BTCUSDT",1753919999647,20.766,117771.1,117771.0,13.253]
["binance-futures","BTCUSDT",1753919999697,20.631,117771.1,117771.0,13.228]
["binance-futures","BTCUSDT",1753919999747,20.867,117771.1,117771.0,13.188]
["binance-futures","BTCUSDT",1753919999802,20.771,117771.1,117771.0,13.186]
["binance-futures","BTCUSDT",1753919999851,20.867,117771.1,117771.0,13.188]