{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1315728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1753747200005,0.001,118045.8,118037.9,0.004]
["binance-futures","BTCUSDT",1753747200056,3.42,118041.5,118041.4,14.313]
["binance-futures","BTCUSDT",1753747205028,3.028,118041.5,118041.4,14.312]
["binance-futures","BTCUSDT",1753747205079,3.002,118041.5,118041.4,14.28]
["binance-futures","BTCUSDT",1753747205127,2.992,118041.5,118041.4,16.732]
["binance-futures","BTCUSDT",1753747205167,2.988,118041.5,118041.4,16.667]
["binance-futures","BTCUSDT",1753747205208,3.193,118041.5,118041.4,16.671]
["binance-futures","BTCUSDT",1753747205252,2.418,118041.5,118041.4,18.158]
["binance-futures","BTCUSDT",1753747205294,2.045,118041.5,118041.4,18.098]
["binance-futures","BTCUSDT",1753747205335,2.047,118041.5,118041.4,17.992]
["binance-futures","BTCUSDT",1753747205373,2.277,118041.5,118041.4,16.29]
["binance-futures","BTCUSDT",1753747205413,2.261,118041.5,118041.4,16.211]
["binance-futures","BTCUSDT",1753747205454,1.924,118041.5,118041.4,16.187]
["binance-futures","BTCUSDT",1753747205506,1.924,118041.5,118041.4,19.823]
["binance-futures","BTCUSDT",1753747205556,1.992,118041.5,118041.4,19.941]
["binance-futures","BTCUSDT",1753747205602,2.197,118041.5,118041.4,18.78]
["binance-futures","BTCUSDT",1753747205641,3.86,118041.5,118041.4,18.893]
["binance-futures","BTCUSDT",1753747205687,3.823,118041.5,118041.4,19.692]
["binance-futures","BTCUSDT",1753747205721,3.856,118041.5,118041.4,19.723]
["binance-futures","BTCUSDT",1753747205761,11.769,118041.5,118041.4,20.658]
["binance-futures","BTCUSDT",1753747205811,15.534,118041.5,118041.4,19.367]
["binance-futures","BTCUSDT",1753747205872,15.609,118041.5,118041.4,19.386]
["binance-futures","BTCUSDT",1753747205911,15.611,118041.5,118041.4,19.223]
["binance-futures","BTCUSDT",1753747205979,10.874,118041.5,118041.4,19.22]
["binance-futures","BTCUSDT",1753747206101,10.864,118041.5,118041.4,19.216]
["binance-futures","BTCUSDT",1753747206140,10.864,118041.5,118041.4,19.252]
["binance-futures","BTCUSDT",1753747206199,12.672,118041.5,118041.4,17.645]
["binance-futures","BTCUSDT",1753747206271,12.666,118041.5,118041.4,17.645]
["binance-futures","BTCUSDT",1753747206320,12.656,118041.5,118041.4,17.596]
["binance-futures","BTCUSDT",1753747206404,11.003,118041.5,118041.4,17.148]
["binance-futures","BTCUSDT",1753747206500,10.847,118041.5,118041.4,17.866]
["binance-futures","BTCUSDT",1753747206579,12.918,118041.5,118041.4,17.882]
["binance-futures","BTCUSDT",1753747206667,12.5,118041.5,118041.4,17.88]
["binance-futures","BTCUSDT",1753747206788,12.5,118041.5,118041.4,19.38]
["binance-futures","BTCUSDT",1753747206841,12.502,118041.5,118041.4,19.38]
["binance-futures","BTCUSDT",1753747206891,12.504,118041.5,118041.4,19.376]
["binance-futures","BTCUSDT",1753747206942,12.927,118041.5,118041.4,19.714]
["binance-futures","BTCUSDT",1753747206995,13.067,118041.5,118041.4,17.854]
["binance-futures","BTCUSDT",1753747207049,13.317,118041.5,118041.4,15.944]
["binance-futures","BTCUSDT",1753747207098,13.368,118041.5,118041.4,14.039]
["binance-futures","BTCUSDT",1753747207151,13.368,118041.5,118041.4,14.043]
["binance-futures","BTCUSDT",1753747207202,15.482,118041.5,118041.4,14.043]
["binance-futures","BTCUSDT",1753747207254,15.416,118041.5,118041.4,13.992]
["binance-futures","BTCUSDT",1753747207304,15.014,118041.5,118041.4,14.043]
["binance-futures","BTCUSDT",1753747207356,14.504,118041.5,118041.4,14.043]
["binance-futures","BTCUSDT",1753747207408,14.504,118041.5,118041.4,14.106]
["binance-futures","BTCUSDT",1753747207457,14.454,118041.5,118041.4,14.102]
["binance-futures","BTCUSDT",1753747207509,13.254,118041.5,118041.4,14.112]
["binance-futures","BTCUSDT",1753747207559,13.299,118041.5,118041.4,14.208]
["binance-futures","BTCUSDT",1753747207606,13.298,118041.5,118041.4,14.234]
["binance-futures","BTCUSDT",1753747207666,13.296,118041.5,118041.4,14.234]
["binance-futures","BTCUSDT",1753747207714,12.123,118041.5,118041.4,16.075]
["binance-futures","BTCUSDT",1753747207770,12.124,118041.5,118041.4,16.075]
["binance-futures","BTCUSDT",1753747207821,12.123,118041.5,118041.4,16.062]
["binance-futures","BTCUSDT",1753747208031,12.546,118041.5,118041.4,16.062]
["binance-futures","BTCUSDT",1753747208084,12.686,118041.5,118041.4,15.966]
["binance-futures","BTCUSDT",1753747208136,12.937,118041.5,118041.4,15.966]
["binance-futures","BTCUSDT",1753747208196,12.938,118041.5,118041.4,15.966]
["binance-futures","BTCUSDT",1753747208247,11.135,118041.5,118041.4,15.682]
["binance-futures","BTCUSDT",1753747208296,11.131,118041.5,118041.4,15.785]
["binance-futures","BTCUSDT",1753747208349,11.133,118041.5,118041.4,15.785]
["binance-futures","BTCUSDT",1753747208448,11.132,118041.5,118041.4,15.696]
["binance-futures","BTCUSDT",1753747208502,11.382,118041.5,118041.4,15.695]
["binance-futures","BTCUSDT",1753747208603,11.382,118041.5,118041.4,15.694]
["binance-futures","BTCUSDT",1753747208662,11.455,118041.5,118041.4,15.654]
["binance-futures","BTCUSDT",1753747208763,12.539,118032.2,118032.1,0.001]
["binance-futures","BTCUSDT",1753747208814,22.726,118032.0,118031.8,0.002]
["binance-futures","BTCUSDT",1753747208865,13.124,118029.5,118028.8,0.002]
["binance-futures","BTCUSDT",1753747208916,18.515,118029.4,118029.3,0.494]
["binance-futures","BTCUSDT",1753747208967,25.022,118029.4,118029.3,0.182]
["binance-futures","BTCUSDT",1753747209018,26.666,118029.4,118029.3,0.135]
["binance-futures","BTCUSDT",1753747209120,23.654,118023.7,118023.6,1.376]
["binance-futures","BTCUSDT",1753747209168,23.213,118023.7,118023.6,1.38]
["binance-futures","BTCUSDT",1753747209223,23.067,118023.7,118023.6,1.574]
["binance-futures","BTCUSDT",1753747209275,22.617,118023.7,118023.6,1.99]
["binance-futures","BTCUSDT",1753747209327,20.93,118022.3,118022.2,14.96]
["binance-futures","BTCUSDT",1753747209378,19.822,118022.3,118022.2,15.271]
["binance-futures","BTCUSDT",1753747209429,18.974,118022.3,118022.2,15.518]
["binance-futures","BTCUSDT",1753747209480,18.197,118022.3,118022.2,15.986]
["binance-futures","BTCUSDT",1753747209530,17.564,118022.3,118022.2,16.074]
["binance-futures","BTCUSDT",1753747209630,17.573,118022.3,118022.2,16.074]
["binance-futures","BTCUSDT",1753747209695,18.064,118022.3,118022.2,16.412]
["binance-futures","BTCUSDT",1753747209745,19.711,118022.3,118022.2,16.016]
["binance-futures","BTCUSDT",1753747209798,19.711,118022.3,118022.2,16.058]
["binance-futures","BTCUSDT",1753747209903,19.288,118022.3,118022.2,16.066]
["binance-futures","BTCUSDT",1753747209952,19.712,118022.3,118022.2,16.066]
["binance-futures","BTCUSDT",1753747210005,19.712,118022.3,118022.2,15.64]
["binance-futures","BTCUSDT",1753747210106,19.712,118022.3,118022.2,15.602]
["binance-futures","BTCUSDT",1753747210163,19.712,118022.3,118022.2,15.601]
["binance-futures","BTCUSDT",1753747210213,20.425,118022.3,118022.2,15.59]
["binance-futures","BTCUSDT",1753747210264,20.356,118022.3,118022.2,15.634]
["binance-futures","BTCUSDT",1753747210318,20.427,118022.3,118022.2,15.636]
["binance-futures","BTCUSDT",1753747210470,20.596,118022.3,118022.2,15.638]
["binance-futures","BTCUSDT",1753747210581,20.598,118022.3,118022.2,15.563]
["binance-futures","BTCUSDT",1753747210632,20.578,118022.3,118022.2,15.563]
["binance-futures","BTCUSDT",1753747210681,20.578,118022.3,118022.2,16.073]
["binance-futures","BTCUSDT",1753747210788,20.578,118022.3,118022.2,16.078]
["binance-futures","BTCUSDT",1753747210839,20.579,118022.3,118022.2,16.078]
["binance-futures","BTCUSDT",1753747210890,19.639,118022.3,118022.2,16.154]
["binance-futures","BTCUSDT",1753747210995,20.068,118022.3,118022.2,16.128]
["binance-futures","BTCUSDT",1753747211043,20.066,118022.3,118022.2,16.116]
["binance-futures","BTCUSDT",1753747211101,20.089,118022.3,118022.2,16.116]
["binance-futures","BTCUSDT",1753747211156,20.089,118022.3,118022.2,16.076]
["binance-futures","BTCUSDT",1753747211205,19.661,118022.3,118022.2,16.173]
["binance-futures","BTCUSDT",1753747211255,19.666,118022.3,118022.2,16.173]
["binance-futures","BTCUSDT",1753747211310,20.101,118022.3,118022.2,16.177]
["binance-futures","BTCUSDT",1753747211365,20.101,118022.3,118022.2,16.178]
["binance-futures","BTCUSDT",1753747211464,20.101,118022.3,118022.2,16.179]
["binance-futures","BTCUSDT",1753747211521,19.66,118022.3,118022.2,16.188]
["binance-futures","BTCUSDT",1753747211575,14.557,118022.3,118022.2,15.82]
["binance-futures","BTCUSDT",1753747211628,7.423,118022.3,118022.2,16.425]
["binance-futures","BTCUSDT",1753747211679,5.802,118022.3,118022.2,19.425]
["binance-futures","BTCUSDT",1753747211730,5.079,118022.3,118022.2,18.82]
["binance-futures","BTCUSDT",1753747211779,5.144,118022.3,118022.2,18.82]
["binance-futures","BTCUSDT",1753747211834,5.084,118022.3,118022.2,19.523]
["binance-futures","BTCUSDT",1753747211882,5.147,118022.3,118022.2,18.82]
["binance-futures","BTCUSDT",1753747211937,5.147,118022.3,118022.2,18.368]
["binance-futures","BTCUSDT",1753747211987,5.147,118022.3,118022.2,18.787]
["binance-futures","BTCUSDT",1753747212043,5.363,118022.3,118022.2,17.495]
["binance-futures","BTCUSDT",1753747212094,5.363,118022.3,118022.2,16.988]
["binance-futures","BTCUSDT",1753747212147,7.044,118022.3,118022.2,16.957]
["binance-futures","BTCUSDT",1753747212195,7.045,118022.3,118022.2,16.98]
["binance-futures","BTCUSDT",1753747212249,4.102,118022.3,118022.2,16.98]
["binance-futures","BTCUSDT",1753747212300,5.735,118022.3,118022.2,17.139]
["binance-futures","BTCUSDT",1753747212349,5.735,118022.3,118022.2,17.14]
["binance-futures","BTCUSDT",1753747212401,6.616,118022.3,118022.2,17.139]
["binance-futures","BTCUSDT",1753747212451,6.616,118022.3,118022.2,17.142]
["binance-futures","BTCUSDT",1753747212507,4.048,118022.3,118022.2,17.141]
["binance-futures","BTCUSDT",1753747212558,1.925,118022.3,118022.2,18.927]
["binance-futures","BTCUSDT",1753747212608,1.925,118022.3,118022.2,18.324]
["binance-futures","BTCUSDT",1753747212660,0.848,118022.3,118022.2,20.915]
["binance-futures","BTCUSDT",1753747212711,0.848,118022.3,118022.2,20.893]
["binance-futures","BTCUSDT",1753747212761,0.848,118022.3,118022.2,20.933]
["binance-futures","BTCUSDT",1753747212815,0.847,118022.3,118022.2,20.899]
["binance-futures","BTCUSDT",1753747212869,0.847,118022.3,118022.2,21.323]
["binance-futures","BTCUSDT",1753747212921,0.79,118022.3,118022.2,21.351]
["binance-futures","BTCUSDT",1753747212975,0.835,118022.3,118022.2,21.322]
["binance-futures","BTCUSDT",1753747213024,0.788,118022.3,118022.2,21.354]
["binance-futures","BTCUSDT",1753747213078,0.788,118022.3,118022.2,19.802]
["binance-futures","BTCUSDT",1753747213131,0.808,118022.3,118022.2,19.803]
["binance-futures","BTCUSDT",1753747213182,0.808,118022.3,118022.2,19.199]
["binance-futures","BTCUSDT",1753747213285,0.814,118022.3,118022.2,19.796]
["binance-futures","BTCUSDT",1753747213339,0.814,118022.3,118022.2,19.798]
["binance-futures","BTCUSDT",1753747213390,0.814,118022.3,118022.2,21.099]
["binance-futures","BTCUSDT",1753747213442,0.814,118022.3,118022.2,21.071]
["binance-futures","BTCUSDT",1753747213495,0.814,118022.3,118022.2,20.469]
["binance-futures","BTCUSDT",1753747213549,1.015,118022.3,118022.2,21.074]
["binance-futures","BTCUSDT",1753747213600,0.002,118029.5,118028.9,1.788]
["binance-futures","BTCUSDT",1753747213651,0.002,118029.5,118029.2,9.145]
["binance-futures","BTCUSDT",1753747213702,0.002,118033.5,118032.4,5.424]
["binance-futures","BTCUSDT",1753747213754,0.002,118033.5,118032.4,7.235]
["binance-futures","BTCUSDT",1753747213804,1.213,118032.6,118032.5,3.516]
["binance-futures","BTCUSDT",1753747213855,6.131,118032.6,118032.5,19.1]
["binance-futures","BTCUSDT",1753747213906,5.306,118032.6,118032.5,24.207]
["binance-futures","BTCUSDT",1753747213957,4.041,118032.6,118032.5,20.931]
["binance-futures","BTCUSDT",1753747214007,0.225,118032.6,118032.5,17.688]
["binance-futures","BTCUSDT",1753747214060,1.402,118032.6,118032.5,21.591]
["binance-futures","BTCUSDT",1753747214109,1.752,118032.6,118032.5,20.891]
["binance-futures","BTCUSDT",1753747214164,6.854,118032.6,118032.5,20.018]
["binance-futures","BTCUSDT",1753747214216,6.593,118032.6,118032.5,19.991]
["binance-futures","BTCUSDT",1753747214264,10.102,118032.6,118032.5,20.03]
["binance-futures","BTCUSDT",1753747214320,8.649,118032.6,118032.5,19.713]
["binance-futures","BTCUSDT",1753747214370,8.912,118032.6,118032.5,18.76]
["binance-futures","BTCUSDT",1753747214423,8.649,118032.6,118032.5,18.763]
["binance-futures","BTCUSDT",1753747214527,8.921,118032.6,118032.5,15.459]
["binance-futures","BTCUSDT",1753747214577,10.169,118032.6,118032.5,5.133]
["binance-futures","BTCUSDT",1753747214630,11.547,118032.6,118032.5,1.271]
["binance-futures","BTCUSDT",1753747214682,11.741,118032.6,118032.5,0.59]
["binance-futures","BTCUSDT",1753747214732,15.034,118032.6,118032.5,0.349]
["binance-futures","BTCUSDT",1753747214784,15.034,118032.6,118032.5,1.889]
["binance-futures","BTCUSDT",1753747214835,14.534,118032.6,118032.5,3.104]
["binance-futures","BTCUSDT",1753747214887,15.191,118032.6,118032.5,1.892]
["binance-futures","BTCUSDT",1753747214990,14.586,118032.6,118032.5,1.892]
["binance-futures","BTCUSDT",1753747215041,16.299,118032.6,118032.5,1.896]
["binance-futures","BTCUSDT",1753747215097,16.421,118032.6,118032.5,1.792]
["binance-futures","BTCUSDT",1753747215148,16.864,118032.6,118032.5,1.792]
["binance-futures","BTCUSDT",1753747215199,16.866,118032.6,118032.5,1.79]
["binance-futures","BTCUSDT",1753747215250,16.261,118032.6,118032.5,1.8]
["binance-futures","BTCUSDT",1753747215301,16.267,118032.6,118032.5,1.8]
["binance-futures","BTCUSDT",1753747215356,16.235,118032.6,118032.5,1.862]
["binance-futures","BTCUSDT",1753747215406,16.237,118032.6,118032.5,1.864]
["binance-futures","BTCUSDT",1753747215459,2.319,118029.5,118029.4,0.008]
["binance-futures","BTCUSDT",1753747215511,6.92,118026.8,118026.7,0.003]
["binance-futures","BTCUSDT",1753747215562,14.624,118026.8,118026.7,0.001]
["binance-futures","BTCUSDT",1753747215667,3.683,118025.5,118024.1,0.261]
["binance-futures","BTCUSDT",1753747215718,6.962,118024.2,118024.1,9.31]
["binance-futures","BTCUSDT",1753747215820,1.241,118010.8,118010.6,0.002]
["binance-futures","BTCUSDT",1753747215922,4.283,117995.6,117995.5,0.029]
["binance-futures","BTCUSDT",1753747215973,5.184,117992.2,117990.1,0.27]
["binance-futures","BTCUSDT",1753747216024,7.485,117992.2,117990.1,0.27]
["binance-futures","BTCUSDT",1753747216076,2.694,117990.2,117988.6,0.002]
["binance-futures","BTCUSDT",1753747216127,7.585,117988.7,117988.5,0.003]
["binance-futures","BTCUSDT",1753747216228,3.607,117986.5,117977.5,0.071]
["binance-futures","BTCUSDT",1753747216280,4.012,117985.3,117984.6,0.003]
["binance-futures","BTCUSDT",1753747216330,5.122,117985.2,117984.6,9.767]
["binance-futures","BTCUSDT",1753747216383,11.15,117985.2,117984.6,7.039]
["binance-futures","BTCUSDT",1753747216433,10.306,117984.7,117984.6,5.078]
["binance-futures","BTCUSDT",1753747216535,15.755,117980.9,117980.8,6.229]
["binance-futures","BTCUSDT",1753747216586,10.247,117980.9,117980.8,8.476]
["binance-futures","BTCUSDT",1753747216637,10.348,117980.9,117980.8,8.448]
["binance-futures","BTCUSDT",1753747216688,10.86,117980.9,117980.8,7.571]
["binance-futures","BTCUSDT",1753747216739,10.695,117980.9,117980.8,7.661]
["binance-futures","BTCUSDT",1753747216791,10.695,117980.9,117980.8,7.653]
["binance-futures","BTCUSDT",1753747216841,11.22,117980.9,117980.8,8.825]
["binance-futures","BTCUSDT",1753747216892,10.312,117980.9,117980.8,8.83]
["binance-futures","BTCUSDT",1753747216944,10.216,117980.9,117980.8,8.038]
["binance-futures","BTCUSDT",1753747216991,10.755,117980.9,117980.8,8.038]
["binance-futures","BTCUSDT",1753747217045,10.692,117980.9,117980.8,7.365]
["binance-futures","BTCUSDT",1753747217100,11.162,117980.9,117980.8,6.014]
["binance-futures","BTCUSDT",1753747217150,11.819,117980.9,117980.8,2.595]
["binance-futures","BTCUSDT",1753747217255,23.546,117976.3,117976.2,2.485]
["binance-futures","BTCUSDT",1753747217305,21.069,117976.3,117976.2,5.851]
["binance-futures","BTCUSDT",1753747217356,8.339,117976.3,117976.2,9.588]
["binance-futures","BTCUSDT",1753747217407,4.162,117976.3,117976.2,9.886]
["binance-futures","BTCUSDT",1753747217458,3.448,117976.3,117976.2,9.909]
["binance-futures","BTCUSDT",1753747217510,3.446,117976.3,117976.2,9.909]
["binance-futures","BTCUSDT",1753747217563,3.446,117976.3,117976.2,9.912]
["binance-futures","BTCUSDT",1753747217615,0.053,117976.3,117976.2,15.821]
["binance-futures","BTCUSDT",1753747217666,0.043,117976.3,117976.2,16.699]
["binance-futures","BTCUSDT",1753747217717,0.106,117976.3,117976.2,13.26]
["binance-futures","BTCUSDT",1753747217769,0.244,117976.3,117976.2,13.272]
["binance-futures","BTCUSDT",1753747217820,0.44,117976.3,117976.2,13.867]
["binance-futures","BTCUSDT",1753747217870,0.592,117976.3,117976.2,13.867]
["binance-futures","BTCUSDT",1753747217923,0.101,117976.3,117976.2,14.472]
["binance-futures","BTCUSDT",1753747217974,0.438,117976.3,117976.2,13.793]
["binance-futures","BTCUSDT",1753747218024,0.042,117976.3,117976.2,14.398]
["binance-futures","BTCUSDT",1753747218075,0.199,117976.3,117976.2,13.791]
["binance-futures","BTCUSDT",1753747218126,0.285,117976.3,117976.2,13.792]
["binance-futures","BTCUSDT",1753747218178,0.285,117976.3,117976.2,14.399]
["binance-futures","BTCUSDT",1753747218230,0.286,117976.3,117976.2,13.83]
["binance-futures","BTCUSDT",1753747218337,0.188,117976.3,117976.2,13.83]
["binance-futures","BTCUSDT",1753747218389,0.19,117976.3,117976.2,13.83]
["binance-futures","BTCUSDT",1753747218440,0.276,117976.3,117976.2,14.436]
["binance-futures","BTCUSDT",1753747218492,0.282,117976.3,117976.2,14.433]
["binance-futures","BTCUSDT",1753747218547,0.282,117976.3,117976.2,13.828]
["binance-futures","BTCUSDT",1753747218598,0.282,117976.3,117976.2,14.434]
["binance-futures","BTCUSDT",1753747218652,0.282,117976.3,117976.2,13.838]
["binance-futures","BTCUSDT",1753747218704,0.254,117976.3,117976.2,14.446]
["binance-futures","BTCUSDT",1753747218756,2.811,117976.3,117976.2,13.39]
["binance-futures","BTCUSDT",1753747218808,4.143,117976.3,117976.2,13.368]
["binance-futures","BTCUSDT",1753747218861,2.708,117976.3,117976.2,13.39]
["binance-futures","BTCUSDT",1753747218912,2.468,117976.3,117976.2,13.39]
["binance-futures","BTCUSDT",1753747218966,2.474,117976.3,117976.2,13.403]
["binance-futures","BTCUSDT",1753747219018,2.427,117976.3,117976.2,13.403]
["binance-futures","BTCUSDT",1753747219072,2.477,117976.3,117976.2,13.381]
["binance-futures","BTCUSDT",1753747219123,2.455,117976.3,117976.2,13.381]
["binance-futures","BTCUSDT",1753747219176,2.502,117976.3,117976.2,13.381]
["binance-futures","BTCUSDT",1753747219228,11.957,117976.3,117976.2,2.678]
["binance-futures","BTCUSDT",1753747219279,11.804,117976.3,117976.2,2.788]
["binance-futures","BTCUSDT",1753747219381,25.036,117971.9,117971.8,0.004]
["binance-futures","BTCUSDT",1753747219483,32.6,117967.9,117967.8,0.905]
["binance-futures","BTCUSDT",1753747219534,22.807,117967.9,117967.8,2.127]
["binance-futures","BTCUSDT",1753747219585,20.527,117967.9,117967.8,2.19]
["binance-futures","BTCUSDT",1753747219636,21.043,117967.9,117967.8,0.96]
["binance-futures","BTCUSDT",1753747219688,19.32,117967.9,117967.8,2.295]
["binance-futures","BTCUSDT",1753747219739,18.068,117967.9,117967.8,3.658]
["binance-futures","BTCUSDT",1753747219791,16.189,117967.9,117967.8,9.606]
["binance-futures","BTCUSDT",1753747219842,15.554,117967.9,117967.8,9.587]
["binance-futures","BTCUSDT",1753747219893,15.556,117967.9,117967.8,9.587]
["binance-futures","BTCUSDT",1753747219944,15.558,117967.9,117967.8,9.587]
["binance-futures","BTCUSDT",1753747219998,15.558,117967.9,117967.8,9.926]
["binance-futures","BTCUSDT",1753747220051,15.558,117967.9,117967.8,9.886]
["binance-futures","BTCUSDT",1753747220103,15.063,117967.9,117967.8,9.926]
["binance-futures","BTCUSDT",1753747220155,13.877,117967.9,117967.8,9.825]
["binance-futures","BTCUSDT",1753747220206,12.892,117967.9,117967.8,9.865]
["binance-futures","BTCUSDT",1753747220256,12.892,117967.9,117967.8,9.867]
["binance-futures","BTCUSDT",1753747220308,12.884,117967.9,117967.8,9.505]
["binance-futures","BTCUSDT",1753747220360,13.37,117967.9,117967.8,7.605]
["binance-futures","BTCUSDT",1753747220412,14.74,117967.9,117967.8,2.062]
["binance-futures","BTCUSDT",1753747220462,14.135,117967.9,117967.8,3.337]
["binance-futures","BTCUSDT",1753747220515,14.74,117967.9,117967.8,1.509]
["binance-futures","BTCUSDT",1753747220567,14.135,117967.9,117967.8,2.749]
["binance-futures","BTCUSDT",1753747220618,13.65,117967.9,117967.8,3.832]
["binance-futures","BTCUSDT",1753747220669,14.136,117967.9,117967.8,3.703]
["binance-futures","BTCUSDT",1753747220721,14.134,117967.9,117967.8,3.858]
["binance-futures","BTCUSDT",1753747220772,14.009,117967.9,117967.8,4.018]
["binance-futures","BTCUSDT",1753747220825,13.515,117967.9,117967.8,3.917]
["binance-futures","BTCUSDT",1753747220872,14.009,117967.9,117967.8,3.98]
["binance-futures","BTCUSDT",1753747220930,13.736,117967.9,117967.8,3.941]
["binance-futures","BTCUSDT",1753747220981,13.734,117967.9,117967.8,3.942]
["binance-futures","BTCUSDT",1753747221035,13.734,117967.9,117967.8,3.987]
["binance-futures","BTCUSDT",1753747221087,14.944,117967.9,117967.8,2.371]
["binance-futures","BTCUSDT",1753747221137,13.734,117967.9,117967.8,3.573]
["binance-futures","BTCUSDT",1753747221189,13.267,117967.9,117967.8,3.758]
["binance-futures","BTCUSDT",1753747221241,13.755,117967.9,117967.8,3.576]
["binance-futures","BTCUSDT",1753747221291,13.76,117967.9,117967.8,3.757]
["binance-futures","BTCUSDT",1753747221345,13.276,117967.9,117967.8,3.947]
["binance-futures","BTCUSDT",1753747221397,13.759,117967.9,117967.8,4.339]
["binance-futures","BTCUSDT",1753747221447,13.275,117967.9,117967.8,4.789]
["binance-futures","BTCUSDT",1753747221501,13.707,117967.9,117967.8,4.773]
["binance-futures","BTCUSDT",1753747221553,13.707,117967.9,117967.8,9.356]
["binance-futures","BTCUSDT",1753747221603,13.647,117967.9,117967.8,9.144]
["binance-futures","BTCUSDT",1753747221655,13.039,117967.9,117967.8,9.144]
["binance-futures","BTCUSDT",1753747221706,12.531,117967.9,117967.8,9.144]
["binance-futures","BTCUSDT",1753747221757,11.941,117967.9,117967.8,9.144]
["binance-futures","BTCUSDT",1753747221858,11.944,117967.9,117967.8,9.144]
["binance-futures","BTCUSDT",1753747221910,12.452,117967.9,117967.8,8.818]
["binance-futures","BTCUSDT",1753747221965,12.452,117967.9,117967.8,8.817]
["binance-futures","BTCUSDT",1753747222066,12.452,117967.9,117967.8,8.814]
["binance-futures","BTCUSDT",1753747222172,12.451,117967.9,117967.8,8.871]
["binance-futures","BTCUSDT",1753747222221,12.449,117967.9,117967.8,8.872]
["binance-futures","BTCUSDT",1753747222329,12.501,117967.9,117967.8,3.894]
["binance-futures","BTCUSDT",1753747222380,13.711,117967.9,117967.8,1.277]
["binance-futures","BTCUSDT",1753747222431,13.712,117967.9,117967.8,1.269]
["binance-futures","BTCUSDT",1753747222485,13.713,117967.9,117967.8,1.267]
["binance-futures","BTCUSDT",1753747222535,13.721,117967.9,117967.8,1.272]
["binance-futures","BTCUSDT",1753747222586,13.721,117967.9,117967.8,1.28]
["binance-futures","BTCUSDT",1753747222639,12.513,117967.9,117967.8,2.674]
["binance-futures","BTCUSDT",1753747222691,12.509,117967.9,117967.8,2.741]
["binance-futures","BTCUSDT",1753747222743,12.507,117967.9,117967.8,2.742]
["binance-futures","BTCUSDT",1753747222901,12.502,117967.9,117967.8,2.742]
["binance-futures","BTCUSDT",1753747222952,12.5,117967.9,117967.8,2.742]
["binance-futures","BTCUSDT",1753747223109,12.496,117967.9,117967.8,2.673]
["binance-futures","BTCUSDT",1753747223216,12.518,117967.9,117967.8,2.68]
["binance-futures","BTCUSDT",1753747223321,12.464,117967.9,117967.8,6.097]
["binance-futures","BTCUSDT",1753747223372,12.462,117967.9,117967.8,9.021]
["binance-futures","BTCUSDT",1753747223422,12.464,117967.9,117967.8,9.021]
["binance-futures","BTCUSDT",1753747223472,12.462,117967.9,117967.8,8.74]
["binance-futures","BTCUSDT",1753747223520,12.462,117967.9,117967.8,6.84]
["binance-futures","BTCUSDT",1753747223579,12.462,117967.9,117967.8,6.577]
["binance-futures","BTCUSDT",1753747223631,12.463,117967.9,117967.8,6.493]
["binance-futures","BTCUSDT",1753747223685,12.465,117967.9,117967.8,6.492]
["binance-futures","BTCUSDT",1753747223738,12.471,117967.9,117967.8,6.492]
["binance-futures","BTCUSDT",1753747223785,12.471,117967.9,117967.8,6.493]
["binance-futures","BTCUSDT",1753747223892,12.471,117967.9,117967.8,6.491]
["binance-futures","BTCUSDT",1753747223944,12.471,117967.9,117967.8,6.486]
["binance-futures","BTCUSDT",1753747224052,12.471,117967.9,117967.8,5.385]
["binance-futures","BTCUSDT",1753747224102,13.617,117967.9,117967.8,1.265]
["binance-futures","BTCUSDT",1753747224152,14.247,117967.9,117967.8,1.265]
["binance-futures","BTCUSDT",1753747224205,13.643,117967.9,117967.8,1.265]
["binance-futures","BTCUSDT",1753747224262,15.858,117967.9,117967.8,0.483]
["binance-futures","BTCUSDT",1753747224313,16.564,117967.9,117967.8,0.505]
["binance-futures","BTCUSDT",1753747224365,15.96,117967.9,117967.8,0.505]
["binance-futures","BTCUSDT",1753747224417,12.65,117966.1,117956.4,0.001]
["binance-futures","BTCUSDT",1753747224468,7.17,117964.8,117956.1,0.409]
["binance-futures","BTCUSDT",1753747224519,24.427,117964.8,117964.7,1.04]
["binance-futures","BTCUSDT",1753747224570,27.497,117963.5,117963.4,1.232]
["binance-futures","BTCUSDT",1753747224621,28.131,117963.5,117963.4,1.22]
["binance-futures","BTCUSDT",1753747224672,26.572,117963.5,117963.4,1.22]
["binance-futures","BTCUSDT",1753747224723,27.183,117963.5,117963.4,1.222]
["binance-futures","BTCUSDT",1753747224774,27.789,117963.5,117963.4,1.203]
["binance-futures","BTCUSDT",1753747224830,26.698,117963.5,117963.4,1.203]
["binance-futures","BTCUSDT",1753747224880,27.75,117963.5,117963.4,1.11]
["binance-futures","BTCUSDT",1753747224932,27.92,117963.5,117963.4,1.11]
["binance-futures","BTCUSDT",1753747224982,27.962,117963.5,117963.4,1.104]
["binance-futures","BTCUSDT",1753747225037,27.964,117963.5,117963.4,1.108]
["binance-futures","BTCUSDT",1753747225087,26.137,117957.1,117956.8,0.004]
["binance-futures","BTCUSDT",1753747225139,21.785,117957.1,117957.0,0.22]
["binance-futures","BTCUSDT",1753747225189,22.501,117957.1,117957.0,0.222]
["binance-futures","BTCUSDT",1753747225241,22.296,117957.1,117957.0,0.222]
["binance-futures","BTCUSDT",1753747225293,21.634,117957.1,117957.0,0.204]
["binance-futures","BTCUSDT",1753747225344,23.548,117957.1,117957.0,0.212]
["binance-futures","BTCUSDT",1753747225446,24.45,117948.7,117948.6,0.126]
["binance-futures","BTCUSDT",1753747225497,6.362,117947.1,117947.0,0.97]
["binance-futures","BTCUSDT",1753747225548,23.455,117947.1,117947.0,0.981]
["binance-futures","BTCUSDT",1753747225600,23.056,117947.1,117947.0,0.965]
["binance-futures","BTCUSDT",1753747225650,21.783,117947.1,117947.0,2.608]
["binance-futures","BTCUSDT",1753747225701,21.777,117947.1,117947.0,2.29]
["binance-futures","BTCUSDT",1753747225752,21.783,117947.1,117947.0,1.078]
["binance-futures","BTCUSDT",1753747225802,21.783,117947.1,117947.0,2.474]
["binance-futures","BTCUSDT",1753747225847,21.783,117947.1,117947.0,2.521]
["binance-futures","BTCUSDT",1753747225907,21.783,117947.1,117947.0,2.941]
["binance-futures","BTCUSDT",1753747225961,22.036,117947.1,117947.0,1.904]
["binance-futures","BTCUSDT",1753747226013,22.055,117947.1,117947.0,1.904]
["binance-futures","BTCUSDT",1753747226063,22.057,117947.1,117947.0,1.842]
["binance-futures","BTCUSDT",1753747226111,22.056,117947.1,117947.0,1.844]
["binance-futures","BTCUSDT",1753747226165,22.01,117947.1,117947.0,1.847]
["binance-futures","BTCUSDT",1753747226220,22.011,117947.1,117947.0,1.842]
["binance-futures","BTCUSDT",1753747226272,22.616,117947.1,117947.0,1.521]
["binance-futures","BTCUSDT",1753747226322,22.618,117947.1,117947.0,1.521]
["binance-futures","BTCUSDT",1753747226374,22.013,117947.1,117947.0,1.561]
["binance-futures","BTCUSDT",1753747226421,21.469,117947.1,117947.0,6.778]
["binance-futures","BTCUSDT",1753747226476,21.327,117947.1,117947.0,6.537]
["binance-futures","BTCUSDT",1753747226527,16.262,117947.1,117947.0,9.076]
["binance-futures","BTCUSDT",1753747226580,14.539,117947.1,117947.0,9.076]
["binance-futures","BTCUSDT",1753747226629,8.378,117947.1,117947.0,9.233]
["binance-futures","BTCUSDT",1753747226684,7.667,117947.1,117947.0,9.235]
["binance-futures","BTCUSDT",1753747226735,6.398,117947.1,117947.0,9.295]
["binance-futures","BTCUSDT",1753747226788,6.399,117947.1,117947.0,9.296]
["binance-futures","BTCUSDT",1753747226838,6.399,117947.1,117947.0,9.236]
["binance-futures","BTCUSDT",1753747226892,0.322,117947.1,117947.0,12.994]
["binance-futures","BTCUSDT",1753747226944,0.322,117947.1,117947.0,14.396]
["binance-futures","BTCUSDT",1753747226996,0.322,117947.1,117947.0,13.88]
["binance-futures","BTCUSDT",1753747227046,3.906,117947.1,117947.0,13.706]
["binance-futures","BTCUSDT",1753747227098,3.914,117947.1,117947.0,13.006]
["binance-futures","BTCUSDT",1753747227148,3.936,117947.1,117947.0,13.007]
["binance-futures","BTCUSDT",1753747227255,3.829,117947.1,117947.0,13.025]
["binance-futures","BTCUSDT",1753747227307,4.511,117947.1,117947.0,13.005]
["binance-futures","BTCUSDT",1753747227352,4.512,117947.1,117947.0,13.005]
["binance-futures","BTCUSDT",1753747227410,7.432,117947.1,117947.0,12.983]
["binance-futures","BTCUSDT",1753747227511,8.168,117947.1,117947.0,12.944]
["binance-futures","BTCUSDT",1753747227562,7.969,117947.1,117947.0,12.944]
["binance-futures","BTCUSDT",1753747227618,7.974,117947.1,117947.0,12.939]
["binance-futures","BTCUSDT",1753747227669,7.974,117947.1,117947.0,12.919]
["binance-futures","BTCUSDT",1753747227772,8.164,117947.1,117947.0,9.0]
["binance-futures","BTCUSDT",1753747227822,8.146,117947.1,117947.0,9.258]
["binance-futures","BTCUSDT",1753747227873,8.876,117947.1,117947.0,9.258]
["binance-futures","BTCUSDT",1753747227926,8.163,117947.1,117947.0,9.258]
["binance-futures","BTCUSDT",1753747227981,8.113,117947.1,117947.0,9.256]
["binance-futures","BTCUSDT",1753747228034,7.556,117947.1,117947.0,9.199]
["binance-futures","BTCUSDT",1753747228084,7.221,117947.1,117947.0,9.199]
["binance-futures","BTCUSDT",1753747228136,5.967,117947.1,117947.0,9.625]
["binance-futures","BTCUSDT",1753747228186,0.164,117947.1,117947.0,10.966]
["binance-futures","BTCUSDT",1753747228237,0.164,117947.1,117947.0,10.983]
["binance-futures","BTCUSDT",1753747228288,0.164,117947.1,117947.0,10.886]
["binance-futures","BTCUSDT",1753747228340,0.163,117947.1,117947.0,10.869]
["binance-futures","BTCUSDT",1753747228392,0.002,117953.9,117953.8,0.227]
["binance-futures","BTCUSDT",1753747228443,0.076,117953.9,117953.8,28.489]
["binance-futures","BTCUSDT",1753747228494,0.13,117953.9,117953.8,26.74]
["binance-futures","BTCUSDT",1753747228545,0.133,117953.9,117953.8,28.168]
["binance-futures","BTCUSDT",1753747228599,0.133,117953.9,117953.8,28.169]
["binance-futures","BTCUSDT",1753747228651,0.135,117953.9,117953.8,28.161]
["binance-futures","BTCUSDT",1753747228703,0.082,117953.9,117953.8,28.447]
["binance-futures","BTCUSDT",1753747228754,0.082,117953.9,117953.8,27.739]
["binance-futures","BTCUSDT",1753747228805,0.092,117953.9,117953.8,28.615]
["binance-futures","BTCUSDT",1753747228857,0.092,117953.9,117953.8,28.462]
["binance-futures","BTCUSDT",1753747228908,0.092,117953.9,117953.8,28.466]
["binance-futures","BTCUSDT",1753747228959,0.092,117953.9,117953.8,28.464]
["binance-futures","BTCUSDT",1753747229010,0.09,117953.9,117953.8,36.094]
["binance-futures","BTCUSDT",1753747229061,0.09,117953.9,117953.8,29.447]
["binance-futures","BTCUSDT",1753747229113,0.092,117953.9,117953.8,29.447]
["binance-futures","BTCUSDT",1753747229165,0.092,117953.9,117953.8,28.575]
["binance-futures","BTCUSDT",1753747229216,0.092,117953.9,117953.8,30.319]
["binance-futures","BTCUSDT",1753747229266,0.113,117953.9,117953.8,28.027]
["binance-futures","BTCUSDT",1753747229318,0.112,117953.9,117953.8,28.029]
["binance-futures","BTCUSDT",1753747229368,0.118,117953.9,117953.8,27.984]
["binance-futures","BTCUSDT",1753747229421,0.116,117953.9,117953.8,27.984]
["binance-futures","BTCUSDT",1753747229472,0.116,117953.9,117953.8,26.96]
["binance-futures","BTCUSDT",1753747229523,0.118,117953.9,117953.8,25.476]
["binance-futures","BTCUSDT",1753747229578,3.533,117953.9,117953.8,25.42]
["binance-futures","BTCUSDT",1753747229631,3.617,117953.9,117953.8,21.951]
["binance-futures","BTCUSDT",1753747229682,3.619,117953.9,117953.8,21.951]
["binance-futures","BTCUSDT",1753747229737,4.127,117953.9,117953.8,21.346]
["binance-futures","BTCUSDT",1753747229782,4.127,117953.9,117953.8,21.347]
["binance-futures","BTCUSDT",1753747229942,4.128,117953.9,117953.8,21.347]
["binance-futures","BTCUSDT",1753747230053,4.12,117953.9,117953.8,21.347]
["binance-futures","BTCUSDT",1753747230107,4.123,117953.9,117953.8,21.347]
["binance-futures","BTCUSDT",1753747230161,4.123,117953.9,117953.8,20.771]
["binance-futures","BTCUSDT",1753747230263,4.124,117953.9,117953.8,20.771]
["binance-futures","BTCUSDT",1753747230315,4.135,117953.9,117953.8,20.772]
["binance-futures","BTCUSDT",1753747230418,4.136,117953.9,117953.8,20.772]
["binance-futures","BTCUSDT",1753747230472,4.016,117953.9,117953.8,20.77]
["binance-futures","BTCUSDT",1753747230522,4.136,117953.9,117953.8,20.771]
["binance-futures","BTCUSDT",1753747230575,4.136,117953.9,117953.8,20.77]
["binance-futures","BTCUSDT",1753747230623,4.136,117953.9,117953.8,20.752]
["binance-futures","BTCUSDT",1753747230683,4.136,117953.9,117953.8,20.736]
["binance-futures","BTCUSDT",1753747230733,4.136,117953.9,117953.8,20.716]
["binance-futures","BTCUSDT",1753747231046,4.136,117953.9,117953.8,20.713]
["binance-futures","BTCUSDT",1753747231153,4.157,117953.9,117953.8,20.691]
["binance-futures","BTCUSDT",1753747231202,4.152,117953.9,117953.8,20.691]
["binance-futures","BTCUSDT",1753747231259,2.076,117953.9,117953.8,20.713]
["binance-futures","BTCUSDT",1753747231316,2.081,117953.9,117953.8,21.141]
["binance-futures","BTCUSDT",1753747231368,2.081,117953.9,117953.8,21.75]
["binance-futures","BTCUSDT",1753747231417,0.177,117953.9,117953.8,22.391]
["binance-futures","BTCUSDT",1753747231470,0.164,117953.9,117953.8,22.392]
["binance-futures","BTCUSDT",1753747231521,1.898,117953.9,117953.8,22.393]
["binance-futures","BTCUSDT",1753747231572,1.797,117953.9,117953.8,22.357]
["binance-futures","BTCUSDT",1753747231625,3.672,117953.9,117953.8,22.338]
["binance-futures","BTCUSDT",1753747231676,3.72,117953.9,117953.8,22.337]
["binance-futures","BTCUSDT",1753747231729,3.722,117953.9,117953.8,21.887]
["binance-futures","BTCUSDT",1753747231781,4.23,117953.9,117953.8,21.745]
["binance-futures","BTCUSDT",1753747231830,4.23,117953.9,117953.8,21.743]
["binance-futures","BTCUSDT",1753747231984,4.23,117953.9,117953.8,23.259]
["binance-futures","BTCUSDT",1753747232042,3.722,117953.9,117953.8,23.259]
["binance-futures","BTCUSDT",1753747232099,3.725,117953.9,117953.8,23.259]
["binance-futures","BTCUSDT",1753747232204,3.727,117953.9,117953.8,23.259]
["binance-futures","BTCUSDT",1753747232256,3.73,117953.9,117953.8,23.266]
["binance-futures","BTCUSDT",1753747232308,3.732,117953.9,117953.8,23.281]
["binance-futures","BTCUSDT",1753747232364,2.052,117953.9,117953.8,23.755]
["binance-futures","BTCUSDT",1753747232518,2.052,117953.9,117953.8,23.713]
["binance-futures","BTCUSDT",1753747232573,3.794,117953.9,117953.8,23.775]
["binance-futures","BTCUSDT",1753747232674,3.796,117953.9,117953.8,23.776]
["binance-futures","BTCUSDT",1753747232773,4.304,117953.9,117953.8,23.776]
["binance-futures","BTCUSDT",1753747232825,4.304,117953.9,117953.8,23.769]
["binance-futures","BTCUSDT",1753747232936,4.304,117953.9,117953.8,23.755]
["binance-futures","BTCUSDT",1753747233039,4.304,117953.9,117953.8,23.794]
["binance-futures","BTCUSDT",1753747233141,4.999,117953.9,117953.8,23.261]
["binance-futures","BTCUSDT",1753747233194,5.02,117953.9,117953.8,23.261]
["binance-futures","BTCUSDT",1753747233246,7.279,117953.9,117953.8,21.81]
["binance-futures","BTCUSDT",1753747233296,6.291,117953.9,117953.8,21.789]
["binance-futures","BTCUSDT",1753747233349,7.758,117953.9,117953.8,18.21]
["binance-futures","BTCUSDT",1753747233400,8.957,117953.9,117953.8,18.209]
["binance-futures","BTCUSDT",1753747233451,8.957,117953.9,117953.8,17.982]
["binance-futures","BTCUSDT",1753747233501,8.957,117953.9,117953.8,18.263]
["binance-futures","BTCUSDT",1753747233607,8.958,117953.9,117953.8,17.706]
["binance-futures","BTCUSDT",1753747233658,9.115,117953.9,117953.8,17.655]
["binance-futures","BTCUSDT",1753747233712,9.236,117953.9,117953.8,10.755]
["binance-futures","BTCUSDT",1753747233764,9.295,117953.9,117953.8,10.411]
["binance-futures","BTCUSDT",1753747233816,9.871,117953.9,117953.8,6.794]
["binance-futures","BTCUSDT",1753747233864,9.812,117953.9,117953.8,6.857]
["binance-futures","BTCUSDT",1753747233972,9.895,117953.9,117953.8,6.41]
["binance-futures","BTCUSDT",1753747234023,9.681,117953.9,117953.8,2.456]
["binance-futures","BTCUSDT",1753747234074,9.749,117953.9,117953.8,2.393]
["binance-futures","BTCUSDT",1753747234121,10.437,117953.9,117953.8,2.313]
["binance-futures","BTCUSDT",1753747234228,10.48,117953.9,117953.8,2.316]
["binance-futures","BTCUSDT",1753747234335,10.525,117953.9,117953.8,2.316]
["binance-futures","BTCUSDT",1753747234381,10.525,117953.9,117953.8,2.315]
["binance-futures","BTCUSDT",1753747234492,11.087,117953.9,117953.8,0.759]
["binance-futures","BTCUSDT",1753747234592,16.336,117944.5,117943.5,0.002]
["binance-futures","BTCUSDT",1753747234644,11.897,117942.9,117942.6,0.002]
["binance-futures","BTCUSDT",1753747234695,0.15,117939.8,117939.0,0.001]
["binance-futures","BTCUSDT",1753747234746,7.166,117935.7,117932.2,0.003]
["binance-futures","BTCUSDT",1753747234797,2.92,117933.7,117932.9,0.004]
["binance-futures","BTCUSDT",1753747234848,1.273,117933.5,117932.9,0.002]
["binance-futures","BTCUSDT",1753747234899,7.213,117931.1,117929.8,0.002]
["binance-futures","BTCUSDT",1753747234951,22.333,117931.1,117931.0,2.403]
["binance-futures","BTCUSDT",1753747235001,12.877,117931.1,117931.0,8.552]
["binance-futures","BTCUSDT",1753747235053,12.24,117931.1,117931.0,8.556]
["binance-futures","BTCUSDT",1753747235106,11.978,117931.1,117931.0,8.798]
["binance-futures","BTCUSDT",1753747235157,8.482,117931.1,117931.0,9.601]
["binance-futures","BTCUSDT",1753747235209,6.675,117931.1,117931.0,9.261]
["binance-futures","BTCUSDT",1753747235261,3.835,117931.1,117931.0,9.239]
["binance-futures","BTCUSDT",1753747235313,3.75,117931.1,117931.0,9.241]
["binance-futures","BTCUSDT",1753747235364,3.75,117931.1,117931.0,9.251]
["binance-futures","BTCUSDT",1753747235464,3.749,117931.1,117931.0,9.23]
["binance-futures","BTCUSDT",1753747235517,3.751,117931.1,117931.0,9.234]
["binance-futures","BTCUSDT",1753747235561,3.751,117931.1,117931.0,9.229]
["binance-futures","BTCUSDT",1753747235619,3.88,117931.1,117931.0,9.235]
["binance-futures","BTCUSDT",1753747235671,3.801,117931.1,117931.0,9.297]
["binance-futures","BTCUSDT",1753747235721,3.801,117931.1,117931.0,9.265]
["binance-futures","BTCUSDT",1753747235773,3.811,117931.1,117931.0,9.691]
["binance-futures","BTCUSDT",1753747235875,3.811,117931.1,117931.0,9.641]
["binance-futures","BTCUSDT",1753747235929,8.349,117931.1,117931.0,9.306]
["binance-futures","BTCUSDT",1753747235981,8.264,117931.1,117931.0,9.306]
["binance-futures","BTCUSDT",1753747236032,8.336,117931.1,117931.0,9.314]
["binance-futures","BTCUSDT",1753747236083,8.562,117931.1,117931.0,9.314]
["binance-futures","BTCUSDT",1753747236133,8.563,117931.1,117931.0,9.267]
["binance-futures","BTCUSDT",1753747236189,9.276,117931.1,117931.0,4.97]
["binance-futures","BTCUSDT",1753747236238,9.276,117931.1,117931.0,4.989]
["binance-futures","BTCUSDT",1753747236289,9.281,117931.1,117931.0,5.085]
["binance-futures","BTCUSDT",1753747236392,8.773,117931.1,117931.0,5.105]
["binance-futures","BTCUSDT",1753747236446,8.773,117931.1,117931.0,5.085]
["binance-futures","BTCUSDT",1753747236502,8.688,117931.1,117931.0,5.152]
["binance-futures","BTCUSDT",1753747236552,8.688,117931.1,117931.0,7.052]
["binance-futures","BTCUSDT",1753747236601,8.706,117931.1,117931.0,7.052]
["binance-futures","BTCUSDT",1753747236662,8.707,117931.1,117931.0,7.052]
["binance-futures","BTCUSDT",1753747236818,8.497,117931.1,117931.0,7.015]
["binance-futures","BTCUSDT",1753747236870,8.412,117931.1,117931.0,7.066]
["binance-futures","BTCUSDT",1753747236921,8.523,117931.1,117931.0,7.066]
["binance-futures","BTCUSDT",1753747236971,8.527,117931.1,117931.0,7.066]
["binance-futures","BTCUSDT",1753747237021,7.807,117931.1,117931.0,7.066]
["binance-futures","BTCUSDT",1753747237078,6.793,117931.1,117931.0,7.888]
["binance-futures","BTCUSDT",1753747237130,6.588,117931.1,117931.0,7.888]
["binance-futures","BTCUSDT",1753747237183,7.625,117931.1,117931.0,7.888]
["binance-futures","BTCUSDT",1753747237238,7.625,117931.1,117931.0,7.891]
["binance-futures","BTCUSDT",1753747237289,7.647,117931.1,117931.0,7.891]
["binance-futures","BTCUSDT",1753747237342,7.652,117931.1,117931.0,7.893]
["binance-futures","BTCUSDT",1753747237394,7.567,117931.1,117931.0,7.894]
["binance-futures","BTCUSDT",1753747237445,7.569,117931.1,117931.0,7.896]
["binance-futures","BTCUSDT",1753747237545,7.569,117931.1,117931.0,7.897]
["binance-futures","BTCUSDT",1753747237600,7.569,117931.1,117931.0,7.894]
["binance-futures","BTCUSDT",1753747237652,7.819,117931.1,117931.0,7.895]
["binance-futures","BTCUSDT",1753747237703,7.76,117931.1,117931.0,7.895]
["binance-futures","BTCUSDT",1753747237753,7.99,117931.1,117931.0,7.895]
["binance-futures","BTCUSDT",1753747237804,7.708,117931.1,117931.0,7.895]
["binance-futures","BTCUSDT",1753747237854,7.684,117931.1,117931.0,7.32]
["binance-futures","BTCUSDT",1753747237906,7.676,117931.1,117931.0,7.32]
["binance-futures","BTCUSDT",1753747237958,7.69,117931.1,117931.0,7.32]
["binance-futures","BTCUSDT",1753747238008,7.73,117931.1,117931.0,7.32]
["binance-futures","BTCUSDT",1753747238063,7.69,117931.1,117931.0,7.32]
["binance-futures","BTCUSDT",1753747238108,8.403,117931.1,117931.0,7.321]
["binance-futures","BTCUSDT",1753747238165,8.404,117931.1,117931.0,7.321]
["binance-futures","BTCUSDT",1753747238219,7.654,117931.1,117931.0,7.321]
["binance-futures","BTCUSDT",1753747238269,8.962,117931.1,117931.0,7.321]
["binance-futures","BTCUSDT",1753747238376,8.962,117931.1,117931.0,7.304]
["binance-futures","BTCUSDT",1753747238427,9.755,117931.1,117931.0,7.304]
["binance-futures","BTCUSDT",1753747238481,9.667,117931.1,117931.0,7.304]
["binance-futures","BTCUSDT",1753747238532,9.669,117931.1,117931.0,7.304]
["binance-futures","BTCUSDT",1753747238581,9.668,117931.1,117931.0,7.304]
["binance-futures","BTCUSDT",1753747238682,9.671,117931.1,117931.0,7.304]
["binance-futures","BTCUSDT",1753747238742,9.671,117931.1,117931.0,7.309]
["binance-futures","BTCUSDT",1753747238798,9.59,117931.1,117931.0,7.309]
["binance-futures","BTCUSDT",1753747238951,7.857,117931.1,117931.0,7.484]
["binance-futures","BTCUSDT",1753747239008,7.384,117931.1,117931.0,8.404]
["binance-futures","BTCUSDT",1753747239059,7.345,117931.1,117931.0,8.404]
["binance-futures","BTCUSDT",1753747239109,7.367,117931.1,117931.0,8.393]
["binance-futures","BTCUSDT",1753747239162,7.242,117931.1,117931.0,8.393]
["binance-futures","BTCUSDT",1753747239216,7.157,117931.1,117931.0,8.403]
["binance-futures","BTCUSDT",1753747239267,7.196,117931.1,117931.0,8.403]
["binance-futures","BTCUSDT",1753747239321,7.161,117931.1,117931.0,8.403]
["binance-futures","BTCUSDT",1753747239372,7.161,117931.1,117931.0,8.402]
["binance-futures","BTCUSDT",1753747239422,7.161,117931.1,117931.0,8.404]
["binance-futures","BTCUSDT",1753747239479,7.076,117931.1,117931.0,8.351]
["binance-futures","BTCUSDT",1753747239530,7.026,117931.1,117931.0,8.4]
["binance-futures","BTCUSDT",1753747239583,6.665,117931.1,117931.0,8.4]
["binance-futures","BTCUSDT",1753747239626,6.665,117931.1,117931.0,8.403]
["binance-futures","BTCUSDT",1753747239885,6.58,117931.1,117931.0,8.403]
["binance-futures","BTCUSDT",1753747239948,6.58,117931.1,117931.0,8.4]
["binance-futures","BTCUSDT",1753747239999,6.577,117931.1,117931.0,8.402]
["binance-futures","BTCUSDT",1753747240102,7.447,117931.1,117931.0,8.403]
["binance-futures","BTCUSDT",1753747240156,6.577,117931.1,117931.0,8.403]
["binance-futures","BTCUSDT",1753747240207,6.577,117931.1,117931.0,8.416]
["binance-futures","BTCUSDT",1753747240262,6.577,117931.1,117931.0,8.41]
["binance-futures","BTCUSDT",1753747240313,5.107,117931.1,117931.0,8.41]
["binance-futures","BTCUSDT",1753747240363,6.475,117931.1,117931.0,8.41]
["binance-futures","BTCUSDT",1753747240421,6.475,117931.1,117931.0,8.409]
["binance-futures","BTCUSDT",1753747240472,6.622,117931.1,117931.0,8.409]
["binance-futures","BTCUSDT",1753747240522,6.619,117931.1,117931.0,8.411]
["binance-futures","BTCUSDT",1753747240576,6.944,117931.1,117931.0,8.362]
["binance-futures","BTCUSDT",1753747240624,6.944,117931.1,117931.0,8.412]
["binance-futures","BTCUSDT",1753747240730,6.927,117931.1,117931.0,8.411]
["binance-futures","BTCUSDT",1753747240783,6.91,117931.1,117931.0,8.411]
["binance-futures","BTCUSDT",1753747240829,6.893,117931.1,117931.0,8.411]
["binance-futures","BTCUSDT",1753747240881,6.895,117931.1,117931.0,8.411]
["binance-futures","BTCUSDT",1753747240988,7.61,117931.1,117931.0,8.408]
["binance-futures","BTCUSDT",1753747241044,8.05,117931.1,117931.0,8.115]
["binance-futures","BTCUSDT",1753747241152,8.072,117931.1,117931.0,8.115]
["binance-futures","BTCUSDT",1753747241202,7.337,117931.1,117931.0,8.115]
["binance-futures","BTCUSDT",1753747241254,7.202,117931.1,117931.0,8.115]
["binance-futures","BTCUSDT",1753747241309,7.207,117931.1,117931.0,8.097]
["binance-futures","BTCUSDT",1753747241359,7.636,117931.1,117931.0,8.096]
["binance-futures","BTCUSDT",1753747241411,7.635,117931.1,117931.0,8.096]
["binance-futures","BTCUSDT",1753747241463,7.638,117931.1,117931.0,8.096]
["binance-futures","BTCUSDT",1753747241518,9.107,117931.1,117931.0,8.096]
["binance-futures","BTCUSDT",1753747241571,9.099,117931.1,117931.0,8.09]
["binance-futures","BTCUSDT",1753747241622,9.014,117931.1,117931.0,8.041]
["binance-futures","BTCUSDT",1753747241672,9.014,117931.1,117931.0,8.093]
["binance-futures","BTCUSDT",1753747241987,8.929,117931.1,117931.0,8.096]
["binance-futures","BTCUSDT",1753747242040,8.929,117931.1,117931.0,7.475]
["binance-futures","BTCUSDT",1753747242093,8.929,117931.1,117931.0,7.379]
["binance-futures","BTCUSDT",1753747242138,8.93,117931.1,117931.0,7.475]
["binance-futures","BTCUSDT",1753747242247,8.85,117931.1,117931.0,7.475]
["binance-futures","BTCUSDT",1753747242298,9.563,117931.1,117931.0,7.476]
["binance-futures","BTCUSDT",1753747242350,8.85,117931.1,117931.0,7.471]
["binance-futures","BTCUSDT",1753747242402,8.766,117931.1,117931.0,7.539]
["binance-futures","BTCUSDT",1753747242453,9.479,117931.1,117931.0,7.224]
["binance-futures","BTCUSDT",1753747242502,9.43,117931.1,117931.0,7.224]
["binance-futures","BTCUSDT",1753747242556,8.717,117931.1,117931.0,7.222]
["binance-futures","BTCUSDT",1753747242662,8.717,117931.1,117931.0,7.224]
["binance-futures","BTCUSDT",1753747242710,9.421,117931.1,117931.0,7.224]
["binance-futures","BTCUSDT",1753747242816,9.336,117931.1,117931.0,7.224]
["binance-futures","BTCUSDT",1753747242866,8.623,117931.1,117931.0,7.224]
["binance-futures","BTCUSDT",1753747242919,9.336,117931.1,117931.0,7.128]
["binance-futures","BTCUSDT",1753747242972,9.336,117931.1,117931.0,2.227]
["binance-futures","BTCUSDT",1753747243023,10.449,117931.1,117931.0,2.093]
["binance-futures","BTCUSDT",1753747243074,11.105,117931.1,117931.0,0.682]
["binance-futures","BTCUSDT",1753747243125,11.816,117931.1,117931.0,0.595]
["binance-futures","BTCUSDT",1753747243176,11.652,117931.1,117931.0,0.598]
["binance-futures","BTCUSDT",1753747243227,11.617,117931.1,117931.0,1.801]
["binance-futures","BTCUSDT",1753747243279,12.218,117931.1,117931.0,1.803]
["binance-futures","BTCUSDT",1753747243330,13.602,117931.1,117931.0,0.59]
["binance-futures","BTCUSDT",1753747243381,13.602,117931.1,117931.0,1.864]
["binance-futures","BTCUSDT",1753747243437,12.34,117931.1,117931.0,3.149]
["binance-futures","BTCUSDT",1753747243487,12.34,117931.1,117931.0,3.052]
["binance-futures","BTCUSDT",1753747243540,12.34,117931.1,117931.0,3.054]
["binance-futures","BTCUSDT",1753747243588,12.34,117931.1,117931.0,3.387]
["binance-futures","BTCUSDT",1753747243641,12.355,117931.1,117931.0,3.471]
["binance-futures","BTCUSDT",1753747243700,12.377,117931.1,117931.0,3.471]
["binance-futures","BTCUSDT",1753747243751,12.377,117931.1,117931.0,3.429]
["binance-futures","BTCUSDT",1753747243909,11.456,117931.1,117931.0,8.757]
["binance-futures","BTCUSDT",1753747243962,10.891,117931.1,117931.0,8.757]
["binance-futures","BTCUSDT",1753747244014,9.902,117931.1,117931.0,9.676]
["binance-futures","BTCUSDT",1753747244064,9.899,117931.1,117931.0,9.679]
["binance-futures","BTCUSDT",1753747244117,9.899,117931.1,117931.0,9.239]
["binance-futures","BTCUSDT",1753747244162,9.901,117931.1,117931.0,9.239]
["binance-futures","BTCUSDT",1753747244221,9.891,117931.1,117931.0,9.24]
["binance-futures","BTCUSDT",1753747244272,9.851,117931.1,117931.0,9.243]
["binance-futures","BTCUSDT",1753747244324,9.851,117931.1,117931.0,9.252]
["binance-futures","BTCUSDT",1753747244482,9.85,117931.1,117931.0,9.254]
["binance-futures","BTCUSDT",1753747244641,9.85,117931.1,117931.0,9.229]
["binance-futures","BTCUSDT",1753747244750,9.851,117931.1,117931.0,9.229]
["binance-futures","BTCUSDT",1753747244902,9.809,117931.1,117931.0,9.369]
["binance-futures","BTCUSDT",1753747245008,9.809,117931.1,117931.0,9.365]
["binance-futures","BTCUSDT",1753747245063,9.799,117931.1,117931.0,9.369]
["binance-futures","BTCUSDT",1753747245121,9.799,117931.1,117931.0,9.368]
["binance-futures","BTCUSDT",1753747245174,9.82,117931.1,117931.0,8.791]
["binance-futures","BTCUSDT",1753747245228,9.799,117931.1,117931.0,8.797]
["binance-futures","BTCUSDT",1753747245281,9.799,117931.1,117931.0,8.776]
["binance-futures","BTCUSDT",1753747245333,10.312,117931.1,117931.0,8.691]
["binance-futures","BTCUSDT",1753747245382,10.312,117931.1,117931.0,8.721]
["binance-futures","BTCUSDT",1753747245437,9.804,117931.1,117931.0,8.721]
["binance-futures","BTCUSDT",1753747245486,11.049,117931.1,117931.0,8.451]
["binance-futures","BTCUSDT",1753747245542,11.043,117931.1,117931.0,6.551]
["binance-futures","BTCUSDT",1753747245589,11.043,117931.1,117931.0,6.545]
["binance-futures","BTCUSDT",1753747245641,11.122,117931.1,117931.0,6.539]
["binance-futures","BTCUSDT",1753747245698,11.061,117931.1,117931.0,6.635]
["binance-futures","BTCUSDT",1753747245748,11.12,117931.1,117931.0,6.539]
["binance-futures","BTCUSDT",1753747245802,11.117,117931.1,117931.0,6.635]
["binance-futures","BTCUSDT",1753747245853,11.657,117931.1,117931.0,4.105]
["binance-futures","BTCUSDT",1753747245909,12.921,117931.1,117931.0,2.054]
["binance-futures","BTCUSDT",1753747245959,11.711,117931.1,117931.0,2.054]
["binance-futures","BTCUSDT",1753747246012,12.921,117931.1,117931.0,0.921]
["binance-futures","BTCUSDT",1753747246064,13.526,117931.1,117931.0,0.582]
["binance-futures","BTCUSDT",1753747246113,12.921,117931.1,117931.0,0.582]
["binance-futures","BTCUSDT",1753747246162,12.926,117931.1,117931.0,0.582]
["binance-futures","BTCUSDT",1753747246220,11.716,117931.1,117931.0,0.582]
["binance-futures","BTCUSDT",1753747246481,11.718,117931.1,117931.0,0.838]
["binance-futures","BTCUSDT",1753747246532,10.473,117931.1,117931.0,2.11]
["binance-futures","BTCUSDT",1753747246581,11.868,117931.1,117931.0,0.835]
["binance-futures","BTCUSDT",1753747246637,11.87,117931.1,117931.0,0.853]
["binance-futures","BTCUSDT",1753747246681,11.871,117931.1,117931.0,0.853]
["binance-futures","BTCUSDT",1753747246742,11.871,117931.1,117931.0,1.192]
["binance-futures","BTCUSDT",1753747246808,11.871,117931.1,117931.0,1.19]
["binance-futures","BTCUSDT",1753747246859,13.14,117931.1,117931.0,0.851]
["binance-futures","BTCUSDT",1753747246962,11.93,117931.1,117931.0,0.851]
["binance-futures","BTCUSDT",1753747247119,11.833,117931.1,117931.0,0.851]
["binance-futures","BTCUSDT",1753747247161,11.831,117931.1,117931.0,0.851]
["binance-futures","BTCUSDT",1753747247222,12.46,117931.1,117931.0,0.767]
["binance-futures","BTCUSDT",1753747247324,5.327,117919.3,117919.2,1.429]
["binance-futures","BTCUSDT",1753747247375,20.551,117919.3,117919.2,2.812]
["binance-futures","BTCUSDT",1753747247426,15.009,117919.3,117919.2,7.532]
["binance-futures","BTCUSDT",1753747247477,15.021,117919.3,117919.2,7.234]
["binance-futures","BTCUSDT",1753747247528,15.065,117919.3,117919.2,9.319]
["binance-futures","BTCUSDT",1753747247579,14.561,117919.3,117919.2,9.271]
["binance-futures","BTCUSDT",1753747247630,14.086,117919.3,117919.2,9.271]
["binance-futures","BTCUSDT",1753747247682,15.443,117919.3,117919.2,9.275]
["binance-futures","BTCUSDT",1753747247784,15.612,117919.3,117919.2,9.756]
["binance-futures","BTCUSDT",1753747247836,15.497,117919.3,117919.2,9.756]
["binance-futures","BTCUSDT",1753747247888,15.474,117919.3,117919.2,9.841]
["binance-futures","BTCUSDT",1753747247938,14.869,117919.3,117919.2,9.843]
["binance-futures","BTCUSDT",1753747247990,8.048,117919.3,117919.2,10.321]
["binance-futures","BTCUSDT",1753747248041,7.981,117919.3,117919.2,9.883]
["binance-futures","BTCUSDT",1753747248091,7.808,117919.3,117919.2,9.883]
["binance-futures","BTCUSDT",1753747248143,7.808,117919.3,117919.2,9.886]
["binance-futures","BTCUSDT",1753747248195,7.896,117919.3,117919.2,9.97]
["binance-futures","BTCUSDT",1753747248247,7.183,117919.3,117919.2,10.093]
["binance-futures","BTCUSDT",1753747248299,7.186,117919.3,117919.2,10.025]
["binance-futures","BTCUSDT",1753747248350,7.517,117919.3,117919.2,10.021]
["binance-futures","BTCUSDT",1753747248405,7.518,117919.3,117919.2,10.022]
["binance-futures","BTCUSDT",1753747248457,7.517,117919.3,117919.2,10.042]
["binance-futures","BTCUSDT",1753747248506,7.517,117919.3,117919.2,10.041]
["binance-futures","BTCUSDT",1753747248560,7.517,117919.3,117919.2,10.021]
["binance-futures","BTCUSDT",1753747248612,7.517,117919.3,117919.2,10.041]
["binance-futures","BTCUSDT",1753747248719,7.517,117919.3,117919.2,10.021]
["binance-futures","BTCUSDT",1753747248770,5.159,117919.3,117919.2,10.041]
["binance-futures","BTCUSDT",1753747248821,5.246,117919.3,117919.2,10.021]
["binance-futures","BTCUSDT",1753747248926,5.246,117919.3,117919.2,10.029]
["binance-futures","BTCUSDT",1753747248981,4.885,117919.3,117919.2,10.029]
["binance-futures","BTCUSDT",1753747249033,4.858,117919.3,117919.2,10.536]
["binance-futures","BTCUSDT",1753747249138,4.861,117919.3,117919.2,10.096]
["binance-futures","BTCUSDT",1753747249191,4.856,117919.3,117919.2,10.095]
["binance-futures","BTCUSDT",1753747249241,4.856,117919.3,117919.2,10.073]
["binance-futures","BTCUSDT",1753747249293,4.861,117919.3,117919.2,10.073]
["binance-futures","BTCUSDT",1753747249343,4.863,117919.3,117919.2,10.056]
["binance-futures","BTCUSDT",1753747249401,4.862,117919.3,117919.2,10.056]
["binance-futures","BTCUSDT",1753747249506,4.861,117919.3,117919.2,10.056]
["binance-futures","BTCUSDT",1753747249558,4.861,117919.3,117919.2,10.051]
["binance-futures","BTCUSDT",1753747249920,0.003,117923.3,117923.2,11.766]
["binance-futures","BTCUSDT",1753747249971,0.004,117929.2,117927.4,6.801]
["binance-futures","BTCUSDT",1753747250022,7.065,117927.5,117927.4,30.066]
["binance-futures","BTCUSDT",1753747250073,0.362,117927.5,117927.4,23.035]
["binance-futures","BTCUSDT",1753747250124,2.358,117931.1,117931.0,19.106]
["binance-futures","BTCUSDT",1753747250175,1.159,117931.1,117931.0,18.142]
["binance-futures","BTCUSDT",1753747250227,1.136,117931.1,117931.0,18.405]
["binance-futures","BTCUSDT",1753747250277,1.219,117938.3,117938.2,18.482]
["binance-futures","BTCUSDT",1753747250329,0.093,117938.3,117938.2,19.857]
["binance-futures","BTCUSDT",1753747250380,0.095,117938.3,117938.2,20.62]
["binance-futures","BTCUSDT",1753747250431,0.096,117938.3,117938.2,20.755]
["binance-futures","BTCUSDT",1753747250482,2.354,117953.1,117953.0,24.474]
["binance-futures","BTCUSDT",1753747250533,2.405,117953.1,117953.0,18.634]
["binance-futures","BTCUSDT",1753747250584,0.031,117953.1,117953.0,21.15]
["binance-futures","BTCUSDT",1753747250634,5.429,117957.1,117957.0,15.473]
["binance-futures","BTCUSDT",1753747250685,4.617,117957.1,117957.0,15.161]
["binance-futures","BTCUSDT",1753747250738,4.588,117957.1,117957.0,15.693]
["binance-futures","BTCUSDT",1753747250787,3.159,117957.1,117957.0,16.143]
["binance-futures","BTCUSDT",1753747250841,3.161,117957.1,117957.0,16.281]
["binance-futures","BTCUSDT",1753747250895,2.873,117957.1,117957.0,16.888]
["binance-futures","BTCUSDT",1753747250947,4.448,117957.1,117957.0,16.437]
["binance-futures","BTCUSDT",1753747250998,4.448,117957.1,117957.0,16.458]
["binance-futures","BTCUSDT",1753747251048,4.511,117957.1,117957.0,16.473]
["binance-futures","BTCUSDT",1753747251104,4.392,117957.1,117957.0,16.451]
["binance-futures","BTCUSDT",1753747251154,3.18,117957.1,117957.0,16.473]
["binance-futures","BTCUSDT",1753747251202,3.201,117957.1,117957.0,16.559]
["binance-futures","BTCUSDT",1753747251251,3.201,117957.1,117957.0,17.01]
["binance-futures","BTCUSDT",1753747251307,3.208,117957.1,117957.0,17.009]
["binance-futures","BTCUSDT",1753747251358,2.986,117957.1,117957.0,16.871]
["binance-futures","BTCUSDT",1753747251409,2.986,117957.1,117957.0,17.02]
["binance-futures","BTCUSDT",1753747251462,3.259,117957.1,117957.0,17.005]
["binance-futures","BTCUSDT",1753747251512,5.077,117957.1,117957.0,16.983]
["binance-futures","BTCUSDT",1753747251563,6.553,117957.1,117957.0,15.927]
["binance-futures","BTCUSDT",1753747251613,6.556,117957.1,117957.0,15.255]
["binance-futures","BTCUSDT",1753747251719,6.572,117957.1,117957.0,15.256]
["binance-futures","BTCUSDT",1753747251769,6.585,117957.1,117957.0,15.256]
["binance-futures","BTCUSDT",1753747251922,6.585,117957.1,117957.0,15.255]
["binance-futures","BTCUSDT",1753747252023,7.075,117957.1,117957.0,15.543]
["binance-futures","BTCUSDT",1753747252137,6.589,117957.1,117957.0,15.546]
["binance-futures","BTCUSDT",1753747252188,7.082,117957.1,117957.0,15.545]
["binance-futures","BTCUSDT",1753747252239,6.6,117957.1,117957.0,15.545]
["binance-futures","BTCUSDT",1753747252289,8.465,117957.1,117957.0,11.844]
["binance-futures","BTCUSDT",1753747252342,9.014,117957.1,117957.0,11.374]
["binance-futures","BTCUSDT",1753747252394,9.404,117957.1,117957.0,11.387]
["binance-futures","BTCUSDT",1753747252497,10.774,117957.1,117957.0,3.314]
["binance-futures","BTCUSDT",1753747252546,13.285,117957.1,117957.0,0.637]
["binance-futures","BTCUSDT",1753747252598,11.38,117957.1,117957.0,0.639]
["binance-futures","BTCUSDT",1753747252700,12.014,117957.1,117957.0,0.639]
["binance-futures","BTCUSDT",1753747252752,11.409,117957.1,117957.0,0.639]
["binance-futures","BTCUSDT",1753747252801,12.014,117957.1,117957.0,0.639]
["binance-futures","BTCUSDT",1753747252855,11.413,117957.1,117957.0,0.639]
["binance-futures","BTCUSDT",1753747252908,12.068,117957.1,117957.0,0.632]
["binance-futures","BTCUSDT",1753747253006,12.069,117957.1,117957.0,0.739]
["binance-futures","BTCUSDT",1753747253064,11.464,117957.1,117957.0,0.739]
["binance-futures","BTCUSDT",1753747253115,11.486,117957.1,117957.0,0.74]
["binance-futures","BTCUSDT",1753747253167,11.489,117957.1,117957.0,0.74]
["binance-futures","BTCUSDT",1753747253222,11.49,117957.1,117957.0,0.74]
["binance-futures","BTCUSDT",1753747253270,11.496,117957.1,117957.0,0.824]
["binance-futures","BTCUSDT",1753747253327,10.428,117957.1,117957.0,2.267]
["binance-futures","BTCUSDT",1753747253378,11.032,117957.1,117957.0,0.827]
["binance-futures","BTCUSDT",1753747253430,11.031,117957.1,117957.0,2.327]
["binance-futures","BTCUSDT",1753747253483,8.968,117957.1,117957.0,7.396]
["binance-futures","BTCUSDT",1753747253533,7.337,117957.1,117957.0,7.735]
["binance-futures","BTCUSDT",1753747253586,7.337,117957.1,117957.0,8.182]
["binance-futures","BTCUSDT",1753747253637,7.703,117957.1,117957.0,8.188]
["binance-futures","BTCUSDT",1753747253685,7.217,117957.1,117957.0,8.188]
["binance-futures","BTCUSDT",1753747253741,7.239,117957.1,117957.0,8.187]
["binance-futures","BTCUSDT",1753747253850,7.241,117957.1,117957.0,8.387]
["binance-futures","BTCUSDT",1753747253901,7.248,117957.1,117957.0,8.389]
["binance-futures","BTCUSDT",1753747253953,7.25,117957.1,117957.0,8.389]
["binance-futures","BTCUSDT",1753747254005,7.25,117957.1,117957.0,8.189]
["binance-futures","BTCUSDT",1753747254111,7.255,117957.1,117957.0,8.192]
["binance-futures","BTCUSDT",1753747254162,7.716,117957.1,117957.0,8.192]
["binance-futures","BTCUSDT",1753747254211,7.256,117957.1,117957.0,8.192]
["binance-futures","BTCUSDT",1753747254266,7.732,117957.1,117957.0,8.192]
["binance-futures","BTCUSDT",1753747254372,7.733,117957.1,117957.0,8.192]
["binance-futures","BTCUSDT",1753747254427,7.734,117957.1,117957.0,8.19]
["binance-futures","BTCUSDT",1753747254478,7.733,117957.1,117957.0,8.19]
["binance-futures","BTCUSDT",1753747254530,2.121,117957.1,117957.0,9.614]
["binance-futures","BTCUSDT",1753747254582,2.099,117957.1,117957.0,9.616]
["binance-futures","BTCUSDT",1753747254635,0.256,117957.1,117957.0,12.262]
["binance-futures","BTCUSDT",1753747254684,0.255,117957.1,117957.0,14.126]
["binance-futures","BTCUSDT",1753747254738,0.255,117957.1,117957.0,14.846]
["binance-futures","BTCUSDT",1753747254842,0.257,117957.1,117957.0,14.846]
["binance-futures","BTCUSDT",1753747254892,0.257,117957.1,117957.0,14.2]
["binance-futures","BTCUSDT",1753747254945,0.426,117957.1,117957.0,13.665]
["binance-futures","BTCUSDT",1753747254996,0.426,117957.1,117957.0,13.65]
["binance-futures","BTCUSDT",1753747255047,0.416,117957.1,117957.0,14.045]
["binance-futures","BTCUSDT",1753747255153,0.438,117957.1,117957.0,14.485]
["binance-futures","BTCUSDT",1753747255209,0.438,117957.1,117957.0,13.9]
["binance-futures","BTCUSDT",1753747255263,0.438,117957.1,117957.0,14.505]
["binance-futures","BTCUSDT",1753747255315,0.44,117957.1,117957.0,14.505]
["binance-futures","BTCUSDT",1753747255421,0.44,117957.1,117957.0,13.912]
["binance-futures","BTCUSDT",1753747255472,0.44,117957.1,117957.0,14.517]
["binance-futures","BTCUSDT",1753747255523,0.351,117957.1,117957.0,14.587]
["binance-futures","BTCUSDT",1753747255575,0.354,117957.1,117957.0,14.512]
["binance-futures","BTCUSDT",1753747255622,0.356,117957.1,117957.0,14.512]
["binance-futures","BTCUSDT",1753747255678,0.356,117957.1,117957.0,14.072]
["binance-futures","BTCUSDT",1753747255731,0.356,117957.1,117957.0,14.075]
["binance-futures","BTCUSDT",1753747255781,0.356,117957.1,117957.0,14.085]
["binance-futures","BTCUSDT",1753747255833,0.366,117957.1,117957.0,14.085]
["binance-futures","BTCUSDT",1753747255881,0.367,117957.1,117957.0,14.085]
["binance-futures","BTCUSDT",1753747255941,0.367,117957.1,117957.0,14.084]
["binance-futures","BTCUSDT",1753747256098,0.368,117957.1,117957.0,14.084]
["binance-futures","BTCUSDT",1753747256142,0.369,117957.1,117957.0,14.084]
["binance-futures","BTCUSDT",1753747256201,0.371,117957.1,117957.0,14.084]
["binance-futures","BTCUSDT",1753747256255,0.371,117957.1,117957.0,14.085]
["binance-futures","BTCUSDT",1753747256362,0.004,117959.6,117959.5,22.029]
["binance-futures","BTCUSDT",1753747256413,0.002,117961.1,117960.5,4.379]
["binance-futures","BTCUSDT",1753747256464,0.004,117962.1,117962.0,26.383]
["binance-futures","BTCUSDT",1753747256515,0.004,117962.1,117962.0,30.466]
["binance-futures","BTCUSDT",1753747256566,0.004,117962.1,117962.0,29.273]
["binance-futures","BTCUSDT",1753747256617,0.002,117962.3,117962.2,24.322]
["binance-futures","BTCUSDT",1753747256666,0.129,117962.3,117962.2,21.731]
["binance-futures","BTCUSDT",1753747256719,0.129,117962.3,117962.2,22.786]
["binance-futures","BTCUSDT",1753747256771,0.52,117962.3,117962.2,21.207]
["binance-futures","BTCUSDT",1753747256821,1.625,117962.3,117962.2,21.193]
["binance-futures","BTCUSDT",1753747256873,1.852,117962.3,117962.2,21.18]
["binance-futures","BTCUSDT",1753747256924,3.635,117962.3,117962.2,20.53]
["binance-futures","BTCUSDT",1753747256978,3.635,117962.3,117962.2,20.713]
["binance-futures","BTCUSDT",1753747257029,3.635,117962.3,117962.2,20.721]
["binance-futures","BTCUSDT",1753747257081,3.635,117962.3,117962.2,20.849]
["binance-futures","BTCUSDT",1753747257135,5.737,117962.3,117962.2,17.846]
["binance-futures","BTCUSDT",1753747257185,5.759,117962.3,117962.2,17.846]
["binance-futures","BTCUSDT",1753747257239,5.761,117962.3,117962.2,16.186]
["binance-futures","BTCUSDT",1753747257281,5.762,117962.3,117962.2,16.186]
["binance-futures","BTCUSDT",1753747257342,5.768,117962.3,117962.2,16.302]
["binance-futures","BTCUSDT",1753747257449,5.772,117962.3,117962.2,16.726]
["binance-futures","BTCUSDT",1753747257501,4.333,117962.3,117962.2,16.726]
["binance-futures","BTCUSDT",1753747257602,4.453,117962.3,117962.2,16.726]
["binance-futures","BTCUSDT",1753747257761,4.251,117962.3,117962.2,16.726]
["binance-futures","BTCUSDT",1753747257815,4.251,117962.3,117962.2,16.874]
["binance-futures","BTCUSDT",1753747257972,4.728,117962.3,117962.2,16.871]
["binance-futures","BTCUSDT",1753747258076,4.251,117962.3,117962.2,15.597]
["binance-futures","BTCUSDT",1753747258128,4.253,117962.3,117962.2,15.597]
["binance-futures","BTCUSDT",1753747258181,4.253,117962.3,117962.2,15.598]
["binance-futures","BTCUSDT",1753747258286,4.254,117962.3,117962.2,15.596]
["binance-futures","BTCUSDT",1753747258339,4.206,117962.3,117962.2,15.598]
["binance-futures","BTCUSDT",1753747258386,4.206,117962.3,117962.2,15.596]
["binance-futures","BTCUSDT",1753747258502,4.206,117962.3,117962.2,15.554]
["binance-futures","BTCUSDT",1753747258550,4.084,117962.3,117962.2,16.016]
["binance-futures","BTCUSDT",1753747258604,1.941,117962.3,117962.2,16.038]
["binance-futures","BTCUSDT",1753747258719,0.047,117962.3,117962.2,21.001]
["binance-futures","BTCUSDT",1753747258771,0.047,117962.3,117962.2,21.839]
["binance-futures","BTCUSDT",1753747258821,0.047,117962.3,117962.2,21.639]
["binance-futures","BTCUSDT",1753747258872,0.047,117962.3,117962.2,22.549]
["binance-futures","BTCUSDT",1753747258921,0.11,117962.3,117962.2,19.003]
["binance-futures","BTCUSDT",1753747258972,0.108,117962.3,117962.2,20.153]
["binance-futures","BTCUSDT",1753747259027,0.11,117962.3,117962.2,20.153]
["binance-futures","BTCUSDT",1753747259078,0.11,117962.3,117962.2,20.381]
["binance-futures","BTCUSDT",1753747259130,0.132,117962.3,117962.2,19.228]
["binance-futures","BTCUSDT",1753747259238,0.132,117962.3,117962.2,19.288]
["binance-futures","BTCUSDT",1753747259286,0.138,117962.3,117962.2,19.288]
["binance-futures","BTCUSDT",1753747259342,0.138,117962.3,117962.2,19.172]
["binance-futures","BTCUSDT",1753747259396,0.138,117962.3,117962.2,19.237]
["binance-futures","BTCUSDT",1753747259446,0.138,117962.3,117962.2,19.177]
["binance-futures","BTCUSDT",1753747259549,0.138,117962.3,117962.2,19.137]
["binance-futures","BTCUSDT",1753747259655,0.075,117962.3,117962.2,20.495]
["binance-futures","BTCUSDT",1753747259706,0.15,117962.3,117962.2,19.621]
["binance-futures","BTCUSDT",1753747259757,0.149,117962.3,117962.2,19.621]
["binance-futures","BTCUSDT",1753747259804,0.149,117962.3,117962.2,20.229]
["binance-futures","BTCUSDT",1753747259861,0.149,117962.3,117962.2,20.604]
["binance-futures","BTCUSDT",1753747259965,0.137,117962.3,117962.2,20.604]
["binance-futures","BTCUSDT",1753747260017,0.077,117962.3,117962.2,23.302]
["binance-futures","BTCUSDT",1753747260064,0.14,117962.3,117962.2,20.907]
["binance-futures","BTCUSDT",1753747260120,0.14,117962.3,117962.2,20.88]
["binance-futures","BTCUSDT",1753747260171,0.149,117962.3,117962.2,20.874]
["binance-futures","BTCUSDT",1753747260222,0.149,117962.3,117962.2,20.873]
["binance-futures","BTCUSDT",1753747260272,0.212,117962.3,117962.2,20.339]
["binance-futures","BTCUSDT",1753747260326,0.212,117962.3,117962.2,20.341]
["binance-futures","BTCUSDT",1753747260378,0.453,117962.3,117962.2,20.341]
["binance-futures","BTCUSDT",1753747260428,0.173,117962.3,117962.2,20.946]
["binance-futures","BTCUSDT",1753747260479,0.205,117962.3,117962.2,20.341]
["binance-futures","BTCUSDT",1753747260531,0.205,117962.3,117962.2,20.4]
["binance-futures","BTCUSDT",1753747260582,0.206,117962.3,117962.2,20.84]
["binance-futures","BTCUSDT",1753747260635,0.088,117962.3,117962.2,22.323]
["binance-futures","BTCUSDT",1753747260685,0.004,117969.9,117965.6,4.062]
["binance-futures","BTCUSDT",1753747260736,1.964,117970.0,117969.9,7.622]
["binance-futures","BTCUSDT",1753747260787,1.97,117970.0,117969.9,27.455]
["binance-futures","BTCUSDT",1753747260838,3.593,117970.0,117969.9,25.103]
["binance-futures","BTCUSDT",1753747260889,1.481,117970.0,117969.9,26.092]
["binance-futures","BTCUSDT",1753747260941,1.483,117970.0,117969.9,25.613]
["binance-futures","BTCUSDT",1753747260992,1.483,117970.0,117969.9,26.241]
["binance-futures","BTCUSDT",1753747261042,1.493,117970.0,117969.9,25.677]
["binance-futures","BTCUSDT",1753747261095,1.493,117970.0,117969.9,25.678]
["binance-futures","BTCUSDT",1753747261149,1.503,117970.0,117969.9,26.243]
["binance-futures","BTCUSDT",1753747261201,1.503,117970.0,117969.9,25.793]
["binance-futures","BTCUSDT",1753747261252,1.503,117970.0,117969.9,25.878]
["binance-futures","BTCUSDT",1753747261304,1.508,117970.0,117969.9,26.058]
["binance-futures","BTCUSDT",1753747261355,1.678,117970.0,117969.9,25.648]
["binance-futures","BTCUSDT",1753747261408,1.965,117970.0,117969.9,21.985]
["binance-futures","BTCUSDT",1753747261458,4.3,117970.0,117969.9,21.498]
["binance-futures","BTCUSDT",1753747261510,7.104,117970.0,117969.9,17.968]
["binance-futures","BTCUSDT",1753747261562,7.128,117970.0,117969.9,18.019]
["binance-futures","BTCUSDT",1753747261613,7.129,117970.0,117969.9,18.027]
["binance-futures","BTCUSDT",1753747261668,6.621,117970.0,117969.9,18.03]
["binance-futures","BTCUSDT",1753747261718,6.144,117970.0,117969.9,17.993]
["binance-futures","BTCUSDT",1753747261771,8.669,117970.0,117969.9,15.506]
["binance-futures","BTCUSDT",1753747261822,9.423,117970.0,117969.9,14.462]
["binance-futures","BTCUSDT",1753747261874,9.793,117970.0,117969.9,11.642]
["binance-futures","BTCUSDT",1753747261924,10.281,117970.0,117969.9,9.831]
["binance-futures","BTCUSDT",1753747261972,9.618,117970.0,117969.9,8.915]
["binance-futures","BTCUSDT",1753747262027,10.918,117970.0,117969.9,9.011]
["binance-futures","BTCUSDT",1753747262078,15.213,117970.0,117969.9,0.875]
["binance-futures","BTCUSDT",1753747262130,15.512,117970.0,117969.9,0.875]
["binance-futures","BTCUSDT",1753747262180,15.125,117970.0,117969.9,0.923]
["binance-futures","BTCUSDT",1753747262229,14.785,117970.0,117969.9,0.923]
["binance-futures","BTCUSDT",1753747262281,14.18,117970.0,117969.9,0.923]
["binance-futures","BTCUSDT",1753747262333,14.181,117970.0,117969.9,0.916]
["binance-futures","BTCUSDT",1753747262386,13.645,117970.0,117969.9,4.297]
["binance-futures","BTCUSDT",1753747262437,12.345,117970.0,117969.9,4.253]
["binance-futures","BTCUSDT",1753747262490,11.546,117970.0,117969.9,3.893]
["binance-futures","BTCUSDT",1753747262541,11.546,117970.0,117969.9,2.895]
["binance-futures","BTCUSDT",1753747262590,12.151,117970.0,117969.9,1.054]
["binance-futures","BTCUSDT",1753747262643,11.546,117970.0,117969.9,1.012]
["binance-futures","BTCUSDT",1753747262685,11.337,117970.0,117969.9,2.626]
["binance-futures","BTCUSDT",1753747262745,11.337,117970.0,117969.9,2.746]
["binance-futures","BTCUSDT",1753747262794,11.312,117970.0,117969.9,2.852]
["binance-futures","BTCUSDT",1753747262849,10.218,117970.0,117969.9,2.756]
["binance-futures","BTCUSDT",1753747262900,10.226,117970.0,117969.9,2.755]
["binance-futures","BTCUSDT",1753747262951,10.527,117970.0,117969.9,2.757]
["binance-futures","BTCUSDT",1753747263052,10.53,117970.0,117969.9,2.757]
["binance-futures","BTCUSDT",1753747263103,10.53,117970.0,117969.9,2.756]
["binance-futures","BTCUSDT",1753747263161,10.542,117970.0,117969.9,2.759]
["binance-futures","BTCUSDT",1753747263268,10.54,117970.0,117969.9,2.639]
["binance-futures","BTCUSDT",1753747263321,10.54,117970.0,117969.9,1.427]
["binance-futures","BTCUSDT",1753747263375,11.334,117970.0,117969.9,1.343]
["binance-futures","BTCUSDT",1753747263421,11.325,117970.0,117969.9,1.343]
["binance-futures","BTCUSDT",1753747263481,11.327,117970.0,117969.9,1.363]
["binance-futures","BTCUSDT",1753747263529,11.377,117970.0,117969.9,1.363]
["binance-futures","BTCUSDT",1753747263637,11.377,117970.0,117969.9,1.376]
["binance-futures","BTCUSDT",1753747263688,11.327,117970.0,117969.9,1.376]
["binance-futures","BTCUSDT",1753747263739,11.327,117970.0,117969.9,1.374]
["binance-futures","BTCUSDT",1753747263895,11.327,117970.0,117969.9,1.376]
["binance-futures","BTCUSDT",1753747263947,11.327,117970.0,117969.9,1.308]
["binance-futures","BTCUSDT",1753747264001,11.417,117970.0,117969.9,1.308]
["binance-futures","BTCUSDT",1753747264107,11.419,117970.0,117969.9,1.308]
["binance-futures","BTCUSDT",1753747264210,11.443,117970.0,117969.9,1.375]
["binance-futures","BTCUSDT",1753747264263,11.493,117970.0,117969.9,1.375]
["binance-futures","BTCUSDT",1753747264311,11.459,117970.0,117969.9,1.29]
["binance-futures","BTCUSDT",1753747264366,12.064,117970.0,117969.9,0.949]
["binance-futures","BTCUSDT",1753747264470,12.064,117970.0,117969.9,0.921]
["binance-futures","BTCUSDT",1753747264526,12.063,117970.0,117969.9,1.026]
["binance-futures","BTCUSDT",1753747264579,12.061,117970.0,117969.9,1.025]
["binance-futures","BTCUSDT",1753747264626,12.062,117970.0,117969.9,1.027]
["binance-futures","BTCUSDT",1753747264783,11.995,117970.0,117969.9,1.031]
["binance-futures","BTCUSDT",1753747264837,12.6,117970.0,117969.9,1.031]
["binance-futures","BTCUSDT",1753747264888,13.086,117970.0,117969.9,1.094]
["binance-futures","BTCUSDT",1753747264940,12.55,117970.0,117969.9,2.304]
["binance-futures","BTCUSDT",1753747264991,12.553,117970.0,117969.9,2.428]
["binance-futures","BTCUSDT",1753747265042,12.553,117970.0,117969.9,2.42]
["binance-futures","BTCUSDT",1753747265091,12.553,117970.0,117969.9,2.3]
["binance-futures","BTCUSDT",1753747265146,12.553,117970.0,117969.9,2.752]
["binance-futures","BTCUSDT",1753747265251,12.553,117970.0,117969.9,2.632]
["binance-futures","BTCUSDT",1753747265305,12.46,117970.0,117969.9,1.42]
["binance-futures","BTCUSDT",1753747265354,12.46,117970.0,117969.9,1.363]
["binance-futures","BTCUSDT",1753747265409,12.461,117970.0,117969.9,1.363]
["binance-futures","BTCUSDT",1753747265459,12.46,117970.0,117969.9,1.363]
["binance-futures","BTCUSDT",1753747265612,12.466,117970.0,117969.9,1.363]
["binance-futures","BTCUSDT",1753747265663,12.49,117970.0,117969.9,1.362]
["binance-futures","BTCUSDT",1753747265721,12.488,117970.0,117969.9,1.361]
["binance-futures","BTCUSDT",1753747265768,12.473,117970.0,117969.9,1.361]
["binance-futures","BTCUSDT",1753747265821,12.527,117970.0,117969.9,1.424]
["binance-futures","BTCUSDT",1753747265876,12.485,117970.0,117969.9,2.636]
["binance-futures","BTCUSDT",1753747265978,13.078,117970.0,117969.9,0.637]
["binance-futures","BTCUSDT",1753747266029,13.12,117970.0,117969.9,0.298]
["binance-futures","BTCUSDT",1753747266081,14.559,117970.0,117969.9,0.351]
["binance-futures","BTCUSDT",1753747266134,14.587,117970.0,117969.9,0.353]
["binance-futures","BTCUSDT",1753747266187,13.878,117970.0,117969.9,0.353]
["binance-futures","BTCUSDT",1753747266239,13.878,117970.0,117969.9,0.3]
["binance-futures","BTCUSDT",1753747266342,0.01,117969.6,117968.1,0.053]
["binance-futures","BTCUSDT",1753747266393,1.452,117963.3,117962.2,0.372]
["binance-futures","BTCUSDT",1753747266444,22.4,117963.3,117963.2,0.003]
["binance-futures","BTCUSDT",1753747266495,22.992,117963.0,117962.9,0.055]
["binance-futures","BTCUSDT",1753747266546,25.378,117962.3,117962.2,0.123]
["binance-futures","BTCUSDT",1753747266597,25.958,117962.3,117962.2,0.129]
["binance-futures","BTCUSDT",1753747266649,27.758,117962.3,117962.2,0.069]
["binance-futures","BTCUSDT",1753747266700,22.745,117962.3,117962.2,1.973]
["binance-futures","BTCUSDT",1753747266752,21.327,117962.3,117962.2,1.734]
["binance-futures","BTCUSDT",1753747266804,21.629,117962.3,117962.2,1.411]
["binance-futures","BTCUSDT",1753747266853,21.11,117962.3,117962.2,1.621]
["binance-futures","BTCUSDT",1753747266904,21.082,117962.3,117962.2,1.358]
["binance-futures","BTCUSDT",1753747266956,14.621,117962.3,117962.2,7.59]
["binance-futures","BTCUSDT",1753747267007,7.334,117962.3,117962.2,8.698]
["binance-futures","BTCUSDT",1753747267058,6.003,117962.3,117962.2,9.074]
["binance-futures","BTCUSDT",1753747267109,3.555,117962.3,117962.2,8.75]
["binance-futures","BTCUSDT",1753747267160,3.335,117962.3,117962.2,8.568]
["binance-futures","BTCUSDT",1753747267211,0.508,117962.3,117962.2,8.564]
["binance-futures","BTCUSDT",1753747267262,0.002,117969.5,117966.1,1.238]
["binance-futures","BTCUSDT",1753747267313,0.004,117969.4,117966.1,2.9]
["binance-futures","BTCUSDT",1753747267364,0.002,117969.4,117969.1,3.6]
["binance-futures","BTCUSDT",1753747267415,0.002,117969.4,117969.1,24.073]
["binance-futures","BTCUSDT",1753747267466,0.01,117972.0,117969.9,2.321]
["binance-futures","BTCUSDT",1753747267518,0.007,117974.4,117972.3,11.719]
["binance-futures","BTCUSDT",1753747267570,0.002,117974.4,117974.3,2.793]
["binance-futures","BTCUSDT",1753747267620,0.002,117974.4,117974.3,26.806]
["binance-futures","BTCUSDT",1753747267671,0.012,117974.4,117974.3,20.184]
["binance-futures","BTCUSDT",1753747267722,0.194,117974.4,117974.3,20.21]
["binance-futures","BTCUSDT",1753747267774,0.002,117975.3,117974.5,5.104]
["binance-futures","BTCUSDT",1753747267824,0.001,117982.7,117979.2,6.652]
["binance-futures","BTCUSDT",1753747267876,0.001,117981.8,117980.1,4.749]
["binance-futures","BTCUSDT",1753747267927,0.001,117982.7,117982.4,3.86]
["binance-futures","BTCUSDT",1753747267979,0.004,117986.2,117984.7,4.689]
["binance-futures","BTCUSDT",1753747268028,0.055,117990.5,117989.5,9.861]
["binance-futures","BTCUSDT",1753747268080,1.154,118000.0,117999.9,12.083]
["binance-futures","BTCUSDT",1753747268131,1.154,118000.0,117999.9,13.327]
["binance-futures","BTCUSDT",1753747268182,7.937,118000.0,117999.9,25.005]
["binance-futures","BTCUSDT",1753747268233,6.817,118000.0,117999.9,22.296]
["binance-futures","BTCUSDT",1753747268284,2.928,118000.0,117999.9,16.001]
["binance-futures","BTCUSDT",1753747268336,2.94,118000.0,117999.9,16.13]
["binance-futures","BTCUSDT",1753747268385,2.94,118000.0,117999.9,16.089]
["binance-futures","BTCUSDT",1753747268437,7.549,118000.0,117999.9,14.697]
["binance-futures","BTCUSDT",1753747268489,9.525,118000.0,117999.9,8.11]
["binance-futures","BTCUSDT",1753747268540,9.639,118000.0,117999.9,5.007]
["binance-futures","BTCUSDT",1753747268591,10.479,118000.0,117999.9,2.924]
["binance-futures","BTCUSDT",1753747268642,11.274,118000.0,117999.9,3.572]
["binance-futures","BTCUSDT",1753747268693,21.35,118000.0,117999.9,0.055]
["binance-futures","BTCUSDT",1753747268744,18.375,118000.0,117999.9,0.055]
["binance-futures","BTCUSDT",1753747268795,13.029,117999.6,117999.5,0.084]
["binance-futures","BTCUSDT",1753747268846,22.492,117997.5,117997.4,1.37]
["binance-futures","BTCUSDT",1753747268898,22.19,117997.5,117997.4,1.293]
["binance-futures","BTCUSDT",1753747268949,21.611,117997.5,117997.4,1.371]
["binance-futures","BTCUSDT",1753747269000,21.001,117997.5,117997.4,1.655]
["binance-futures","BTCUSDT",1753747269051,23.122,117997.5,117997.4,0.97]
["binance-futures","BTCUSDT",1753747269102,24.237,117997.5,117997.4,0.86]
["binance-futures","BTCUSDT",1753747269154,23.632,117997.5,117997.4,0.86]
["binance-futures","BTCUSDT",1753747269206,23.632,117997.5,117997.4,0.499]
["binance-futures","BTCUSDT",1753747269258,24.333,117997.5,117997.4,0.104]
["binance-futures","BTCUSDT",1753747269312,24.333,117997.5,117997.4,0.921]
["binance-futures","BTCUSDT",1753747269363,23.683,117997.5,117997.4,0.558]
["binance-futures","BTCUSDT",1753747269410,25.293,117997.5,117997.4,0.104]
["binance-futures","BTCUSDT",1753747269459,26.358,117997.5,117997.4,0.02]
["binance-futures","BTCUSDT",1753747269517,26.485,117997.5,117997.4,0.02]
["binance-futures","BTCUSDT",1753747269619,26.139,117994.2,117994.1,0.182]
["binance-futures","BTCUSDT",1753747269670,20.599,117989.3,117989.2,0.393]
["binance-futures","BTCUSDT",1753747269721,20.347,117989.3,117989.2,3.651]
["binance-futures","BTCUSDT",1753747269772,20.827,117989.3,117989.2,3.747]
["binance-futures","BTCUSDT",1753747269823,20.829,117989.3,117989.2,3.749]
["binance-futures","BTCUSDT",1753747269876,20.036,117989.3,117989.2,3.51]
["binance-futures","BTCUSDT",1753747269927,20.041,117989.3,117989.2,3.51]
["binance-futures","BTCUSDT",1753747269981,20.041,117989.3,117989.2,3.415]
["binance-futures","BTCUSDT",1753747270033,20.042,117989.3,117989.2,3.416]
["binance-futures","BTCUSDT",1753747270084,18.351,117989.3,117989.2,3.753]
["binance-futures","BTCUSDT",1753747270137,18.064,117989.3,117989.2,3.697]
["binance-futures","BTCUSDT",1753747270187,18.365,117989.3,117989.2,3.456]
["binance-futures","BTCUSDT",1753747270241,18.365,117989.3,117989.2,1.921]
["binance-futures","BTCUSDT",1753747270291,19.448,117989.3,117989.2,1.925]
["binance-futures","BTCUSDT",1753747270342,18.987,117989.3,117989.2,2.011]
["binance-futures","BTCUSDT",1753747270394,18.988,117989.3,117989.2,3.225]
["binance-futures","BTCUSDT",1753747270445,21.689,117989.3,117989.2,0.058]
["binance-futures","BTCUSDT",1753747270547,9.983,117984.8,117984.6,0.042]
["binance-futures","BTCUSDT",1753747270599,21.826,117984.8,117984.7,0.137]
["binance-futures","BTCUSDT",1753747270649,22.803,117984.7,117984.6,1.794]
["binance-futures","BTCUSDT",1753747270700,26.657,117984.7,117984.6,0.092]
["binance-futures","BTCUSDT",1753747270751,25.574,117984.7,117984.6,0.092]
["binance-futures","BTCUSDT",1753747270802,22.8,117984.7,117984.6,1.596]
["binance-futures","BTCUSDT",1753747270856,22.8,117984.7,117984.6,1.739]
["binance-futures","BTCUSDT",1753747270907,20.122,117984.7,117984.6,3.825]
["binance-futures","BTCUSDT",1753747270958,20.015,117984.7,117984.6,4.845]
["binance-futures","BTCUSDT",1753747271006,19.424,117984.7,117984.6,6.434]
["binance-futures","BTCUSDT",1753747271058,19.427,117984.7,117984.6,6.434]
["binance-futures","BTCUSDT",1753747271111,19.427,117984.7,117984.6,6.518]
["binance-futures","BTCUSDT",1753747271161,19.427,117984.7,117984.6,6.519]
["binance-futures","BTCUSDT",1753747271217,19.428,117984.7,117984.6,6.519]
["binance-futures","BTCUSDT",1753747271265,19.428,117984.7,117984.6,6.526]
["binance-futures","BTCUSDT",1753747271318,18.604,117984.7,117984.6,6.528]
["binance-futures","BTCUSDT",1753747271371,18.608,117984.7,117984.6,6.523]
["binance-futures","BTCUSDT",1753747271421,18.607,117984.7,117984.6,6.521]
["binance-futures","BTCUSDT",1753747271474,18.607,117984.7,117984.6,6.523]
["binance-futures","BTCUSDT",1753747271579,18.607,117984.7,117984.6,6.862]
["binance-futures","BTCUSDT",1753747271630,18.67,117984.7,117984.6,6.819]
["binance-futures","BTCUSDT",1753747271737,18.666,117984.7,117984.6,6.819]
["binance-futures","BTCUSDT",1753747271781,18.699,117984.7,117984.6,6.812]
["binance-futures","BTCUSDT",1753747271842,17.905,117984.7,117984.6,6.812]
["binance-futures","BTCUSDT",1753747271946,17.925,117984.7,117984.6,5.055]
["binance-futures","BTCUSDT",1753747271999,17.925,117984.7,117984.6,4.308]
["binance-futures","BTCUSDT",1753747272050,17.925,117984.7,117984.6,4.292]
["binance-futures","BTCUSDT",1753747272102,17.926,117984.7,117984.6,4.292]
["binance-futures","BTCUSDT",1753747272155,17.926,117984.7,117984.6,3.722]
["binance-futures","BTCUSDT",1753747272207,17.93,117984.7,117984.6,3.722]
["binance-futures","BTCUSDT",1753747272258,17.93,117984.7,117984.6,3.723]
["binance-futures","BTCUSDT",1753747272315,17.93,117984.7,117984.6,3.843]
["binance-futures","BTCUSDT",1753747272365,17.925,117984.7,117984.6,4.041]
["binance-futures","BTCUSDT",1753747272419,17.926,117984.7,117984.6,3.946]
["binance-futures","BTCUSDT",1753747272522,17.926,117984.7,117984.6,3.942]
["binance-futures","BTCUSDT",1753747272574,17.976,117984.7,117984.6,3.821]
["binance-futures","BTCUSDT",1753747272628,17.976,117984.7,117984.6,4.037]
["binance-futures","BTCUSDT",1753747272678,17.916,117984.7,117984.6,4.376]
["binance-futures","BTCUSDT",1753747272784,18.077,117984.7,117984.6,4.377]
["binance-futures","BTCUSDT",1753747272839,18.065,117984.7,117984.6,4.377]
["binance-futures","BTCUSDT",1753747272991,18.066,117984.7,117984.6,4.377]
["binance-futures","BTCUSDT",1753747273098,17.94,117984.7,117984.6,4.417]
["binance-futures","BTCUSDT",1753747273151,17.94,117984.7,117984.6,4.418]
["binance-futures","BTCUSDT",1753747273203,17.941,117984.7,117984.6,4.423]
["binance-futures","BTCUSDT",1753747273362,17.943,117984.7,117984.6,4.369]
["binance-futures","BTCUSDT",1753747273414,17.943,117984.7,117984.6,4.427]
["binance-futures","BTCUSDT",1753747273463,17.943,117984.7,117984.6,4.428]
["binance-futures","BTCUSDT",1753747273518,17.976,117984.7,117984.6,4.428]
["binance-futures","BTCUSDT",1753747273621,17.98,117984.7,117984.6,4.428]
["binance-futures","BTCUSDT",1753747273727,18.03,117984.7,117984.6,4.428]
["binance-futures","BTCUSDT",1753747273779,18.01,117984.7,117984.6,4.428]
["binance-futures","BTCUSDT",1753747273830,18.01,117984.7,117984.6,4.419]
["binance-futures","BTCUSDT",1753747273932,18.062,117984.7,117984.6,3.096]
["binance-futures","BTCUSDT",1753747274039,17.994,117984.7,117984.6,2.619]
["binance-futures","BTCUSDT",1753747274086,19.394,117984.7,117984.6,2.556]
["binance-futures","BTCUSDT",1753747274141,19.402,117984.7,117984.6,2.215]
["binance-futures","BTCUSDT",1753747274188,21.493,117984.7,117984.6,0.439]
["binance-futures","BTCUSDT",1753747274243,22.503,117984.7,117984.6,0.439]
["binance-futures","BTCUSDT",1753747274292,22.41,117984.7,117984.6,0.439]
["binance-futures","BTCUSDT",1753747274396,4.563,117980.9,117980.0,0.002]
["binance-futures","BTCUSDT",1753747274448,9.98,117978.3,117977.7,0.042]
["binance-futures","BTCUSDT",1753747274498,6.534,117977.2,117976.6,0.002]
["binance-futures","BTCUSDT",1753747274549,24.287,117977.2,117977.1,0.769]
["binance-futures","BTCUSDT",1753747274600,20.406,117977.2,117977.1,1.982]
["binance-futures","BTCUSDT",1753747274651,20.227,117977.2,117977.1,2.219]
["binance-futures","BTCUSDT",1753747274703,19.109,117977.2,117977.1,2.223]
["binance-futures","BTCUSDT",1753747274753,17.709,117977.2,117977.1,2.223]
["binance-futures","BTCUSDT",1753747274804,17.737,117977.2,117977.1,2.106]
["binance-futures","BTCUSDT",1753747274856,17.957,117977.2,117977.1,2.226]
["binance-futures","BTCUSDT",1753747274907,17.953,117977.2,117977.1,2.226]
["binance-futures","BTCUSDT",1753747274960,17.953,117977.2,117977.1,2.106]
["binance-futures","BTCUSDT",1753747275012,17.955,117977.2,117977.1,2.11]
["binance-futures","BTCUSDT",1753747275114,20.661,117977.2,117977.1,0.109]
["binance-futures","BTCUSDT",1753747275168,21.657,117977.2,117977.1,0.109]
["binance-futures","BTCUSDT",1753747275218,20.35,117977.2,117977.1,0.109]
["binance-futures","BTCUSDT",1753747275269,20.956,117977.2,117977.1,0.109]
["binance-futures","BTCUSDT",1753747275425,20.118,117977.2,117977.1,1.515]
["binance-futures","BTCUSDT",1753747275478,20.724,117977.2,117977.1,1.511]
["binance-futures","BTCUSDT",1753747275530,20.724,117977.2,117977.1,1.56]
["binance-futures","BTCUSDT",1753747275580,20.774,117977.2,117977.1,1.513]
["binance-futures","BTCUSDT",1753747275630,20.775,117977.2,117977.1,1.513]
["binance-futures","BTCUSDT",1753747275683,20.176,117977.2,117977.1,1.459]
["binance-futures","BTCUSDT",1753747275737,20.144,117977.2,117977.1,1.339]
["binance-futures","BTCUSDT",1753747275787,20.144,117977.2,117977.1,1.392]
["binance-futures","BTCUSDT",1753747275943,20.144,117977.2,117977.1,1.851]
["binance-futures","BTCUSDT",1753747276000,20.144,117977.2,117977.1,1.731]
["binance-futures","BTCUSDT",1753747276102,20.152,117977.2,117977.1,1.737]
["binance-futures","BTCUSDT",1753747276147,20.16,117977.2,117977.1,1.737]
["binance-futures","BTCUSDT",1753747276201,20.159,117977.2,117977.1,1.739]
["binance-futures","BTCUSDT",1753747276309,19.553,117977.2,117977.1,1.792]
["binance-futures","BTCUSDT",1753747276365,19.554,117977.2,117977.1,1.793]
["binance-futures","BTCUSDT",1753747276521,19.569,117977.2,117977.1,1.793]
["binance-futures","BTCUSDT",1753747276574,20.17,117977.2,117977.1,0.179]
["binance-futures","BTCUSDT",1753747276624,21.595,117977.2,117977.1,0.158]
["binance-futures","BTCUSDT",1753747276677,22.194,117977.2,117977.1,0.19]
["binance-futures","BTCUSDT",1753747276727,21.589,117977.2,117977.1,0.19]
["binance-futures","BTCUSDT",1753747276781,22.286,117977.2,117977.1,0.19]
["binance-futures","BTCUSDT",1753747276833,21.589,117977.2,117977.1,0.19]
["binance-futures","BTCUSDT",1753747276886,22.289,117977.2,117977.1,0.19]
["binance-futures","BTCUSDT",1753747276937,21.589,117977.2,117977.1,1.585]
["binance-futures","BTCUSDT",1753747276990,20.889,117977.2,117977.1,1.522]
["binance-futures","BTCUSDT",1753747277040,20.889,117977.2,117977.1,1.402]
["binance-futures","BTCUSDT",1753747277142,22.194,117977.2,117977.1,0.19]
["binance-futures","BTCUSDT",1753747277195,21.589,117977.2,117977.1,0.19]
["binance-futures","BTCUSDT",1753747277243,21.39,117977.2,117977.1,0.19]
["binance-futures","BTCUSDT",1753747277298,21.392,117977.2,117977.1,0.19]
["binance-futures","BTCUSDT",1753747277351,20.787,117977.2,117977.1,0.191]
["binance-futures","BTCUSDT",1753747277405,20.788,117977.2,117977.1,0.191]
["binance-futures","BTCUSDT",1753747277458,20.798,117977.2,117977.1,0.19]
["binance-futures","BTCUSDT",1753747277509,20.798,117977.2,117977.1,0.191]
["binance-futures","BTCUSDT",1753747277562,19.165,117977.2,117977.1,1.611]
["binance-futures","BTCUSDT",1753747277615,20.045,117977.2,117977.1,0.214]
["binance-futures","BTCUSDT",1753747277666,19.776,117977.2,117977.1,0.624]
["binance-futures","BTCUSDT",1753747277717,20.03,117977.2,117977.1,0.556]
["binance-futures","BTCUSDT",1753747277767,20.638,117977.2,117977.1,0.556]
["binance-futures","BTCUSDT",1753747277820,20.033,117977.2,117977.1,0.556]
["binance-futures","BTCUSDT",1753747277872,20.638,117977.2,117977.1,0.556]
["binance-futures","BTCUSDT",1753747277921,20.033,117977.2,117977.1,0.556]
["binance-futures","BTCUSDT",1753747278027,20.638,117977.2,117977.1,0.132]
["binance-futures","BTCUSDT",1753747278129,20.64,117977.2,117977.1,0.132]
["binance-futures","BTCUSDT",1753747278178,20.643,117977.2,117977.1,0.135]
["binance-futures","BTCUSDT",1753747278232,20.038,117977.2,117977.1,0.562]
["binance-futures","BTCUSDT",1753747278284,20.039,117977.2,117977.1,1.837]
["binance-futures","BTCUSDT",1753747278336,19.434,117977.2,117977.1,1.957]
["binance-futures","BTCUSDT",1753747278387,19.434,117977.2,117977.1,1.959]
["binance-futures","BTCUSDT",1753747278438,18.64,117977.2,117977.1,1.959]
["binance-futures","BTCUSDT",1753747278489,17.41,117977.2,117977.1,2.102]
["binance-futures","BTCUSDT",1753747278542,17.395,117977.2,117977.1,2.006]
["binance-futures","BTCUSDT",1753747278593,17.344,117977.2,117977.1,2.089]
["binance-futures","BTCUSDT",1753747278646,17.344,117977.2,117977.1,2.33]
["binance-futures","BTCUSDT",1753747278746,17.344,117977.2,117977.1,2.089]
["binance-futures","BTCUSDT",1753747278802,17.344,117977.2,117977.1,2.416]
["binance-futures","BTCUSDT",1753747278852,17.342,117977.2,117977.1,2.415]
["binance-futures","BTCUSDT",1753747278958,17.341,117977.2,117977.1,2.415]
["binance-futures","BTCUSDT",1753747279063,17.391,117977.2,117977.1,2.248]
["binance-futures","BTCUSDT",1753747279106,17.391,117977.2,117977.1,2.295]
["binance-futures","BTCUSDT",1753747279161,17.391,117977.2,117977.1,2.249]
["binance-futures","BTCUSDT",1753747279269,17.392,117977.2,117977.1,2.249]
["binance-futures","BTCUSDT",1753747279323,17.25,117977.2,117977.1,2.249]
["binance-futures","BTCUSDT",1753747279374,17.247,117977.2,117977.1,2.248]
["binance-futures","BTCUSDT",1753747279429,17.249,117977.2,117977.1,1.994]
["binance-futures","BTCUSDT",1753747279480,17.249,117977.2,117977.1,1.891]
["binance-futures","BTCUSDT",1753747279529,17.249,117977.2,117977.1,2.004]
["binance-futures","BTCUSDT",1753747279637,17.735,117977.2,117977.1,2.041]
["binance-futures","BTCUSDT",1753747279687,17.249,117977.2,117977.1,2.088]
["binance-futures","BTCUSDT",1753747279741,17.249,117977.2,117977.1,2.041]
["binance-futures","BTCUSDT",1753747279898,17.247,117977.2,117977.1,2.041]
["binance-futures","BTCUSDT",1753747280002,17.247,117977.2,117977.1,2.042]
["binance-futures","BTCUSDT",1753747280101,15.372,117977.2,117977.1,2.489]
["binance-futures","BTCUSDT",1753747280159,15.28,117977.2,117977.1,5.044]
["binance-futures","BTCUSDT",1753747280211,14.632,117977.2,117977.1,5.032]
["binance-futures","BTCUSDT",1753747280263,14.37,117977.2,117977.1,5.754]
["binance-futures","BTCUSDT",1753747280311,14.37,117977.2,117977.1,5.289]
["binance-futures","BTCUSDT",1753747280367,13.209,117977.2,117977.1,6.139]
["binance-futures","BTCUSDT",1753747280417,12.451,117977.2,117977.1,6.598]
["binance-futures","BTCUSDT",1753747280468,10.108,117977.2,117977.1,7.13]
["binance-futures","BTCUSDT",1753747280519,10.113,117977.2,117977.1,7.126]
["binance-futures","BTCUSDT",1753747280568,10.111,117977.2,117977.1,8.036]
["binance-futures","BTCUSDT",1753747280622,10.111,117977.2,117977.1,7.553]
["binance-futures","BTCUSDT",1753747280673,6.737,117977.2,117977.1,7.377]
["binance-futures","BTCUSDT",1753747280782,0.003,117980.0,117978.8,24.642]
["binance-futures","BTCUSDT",1753747280832,0.011,117978.9,117978.8,29.214]
["binance-futures","BTCUSDT",1753747280883,0.013,117978.9,117978.8,27.364]
["binance-futures","BTCUSDT",1753747280935,0.002,117985.0,117984.6,22.285]
["binance-futures","BTCUSDT",1753747280985,0.065,117984.7,117984.6,22.543]
["binance-futures","BTCUSDT",1753747281036,0.065,117984.7,117984.6,22.083]
["binance-futures","BTCUSDT",1753747281087,0.067,117984.7,117984.6,22.832]
["binance-futures","BTCUSDT",1753747281138,0.067,117984.7,117984.6,22.021]
["binance-futures","BTCUSDT",1753747281189,0.068,117984.7,117984.6,22.056]
["binance-futures","BTCUSDT",1753747281240,0.068,117984.7,117984.6,22.078]
["binance-futures","BTCUSDT",1753747281291,0.068,117984.7,117984.6,22.527]
["binance-futures","BTCUSDT",1753747281342,0.133,117984.7,117984.6,21.189]
["binance-futures","BTCUSDT",1753747281393,0.046,117984.7,117984.6,24.162]
["binance-futures","BTCUSDT",1753747281444,0.046,117984.7,117984.6,22.899]
["binance-futures","BTCUSDT",1753747281495,1.504,117984.7,117984.6,22.408]
["binance-futures","BTCUSDT",1753747281546,1.506,117984.7,117984.6,22.408]
["binance-futures","BTCUSDT",1753747281601,2.268,117987.7,117987.6,17.94]
["binance-futures","BTCUSDT",1753747281653,1.3,117987.7,117987.6,17.953]
["binance-futures","BTCUSDT",1753747281701,1.3,117987.7,117987.6,18.427]
["binance-futures","BTCUSDT",1753747281753,1.3,117987.7,117987.6,18.488]
["binance-futures","BTCUSDT",1753747281808,0.034,117987.7,117987.6,18.573]
["binance-futures","BTCUSDT",1753747281860,1.0,117989.9,117989.8,21.788]
["binance-futures","BTCUSDT",1753747281911,1.0,117989.9,117989.8,21.815]
["binance-futures","BTCUSDT",1753747281961,3.867,117993.3,117993.2,20.767]
["binance-futures","BTCUSDT",1753747282011,1.116,117993.3,117993.2,21.345]
["binance-futures","BTCUSDT",1753747282063,1.365,117993.3,117993.2,19.991]
["binance-futures","BTCUSDT",1753747282117,1.126,117993.3,117993.2,19.607]
["binance-futures","BTCUSDT",1753747282166,6.967,117993.3,117993.2,18.548]
["binance-futures","BTCUSDT",1753747282222,9.007,117993.3,117993.2,13.91]
["binance-futures","BTCUSDT",1753747282270,8.877,117993.3,117993.2,13.915]
["binance-futures","BTCUSDT",1753747282322,8.877,117993.3,117993.2,13.952]
["binance-futures","BTCUSDT",1753747282376,8.878,117993.3,117993.2,13.952]
["binance-futures","BTCUSDT",1753747282429,9.27,117993.3,117993.2,11.324]
["binance-futures","BTCUSDT",1753747282482,10.664,117993.3,117993.2,10.615]
["binance-futures","BTCUSDT",1753747282532,10.695,117993.3,117993.2,10.615]
["binance-futures","BTCUSDT",1753747282691,10.695,117993.3,117993.2,10.613]
["binance-futures","BTCUSDT",1753747282744,10.745,117993.3,117993.2,7.65]
["binance-futures","BTCUSDT",1753747282847,10.765,117993.3,117993.2,7.65]
["binance-futures","BTCUSDT",1753747282899,11.53,117993.3,117993.2,5.272]
["binance-futures","BTCUSDT",1753747282950,12.624,117993.3,117993.2,2.714]
["binance-futures","BTCUSDT",1753747283004,15.609,117993.3,117993.2,0.253]
["binance-futures","BTCUSDT",1753747283055,15.961,117993.3,117993.2,0.513]
["binance-futures","BTCUSDT",1753747283106,16.571,117993.3,117993.2,0.529]
["binance-futures","BTCUSDT",1753747283158,15.873,117993.3,117993.2,0.528]
["binance-futures","BTCUSDT",1753747283261,14.97,117993.3,117993.2,0.528]
["binance-futures","BTCUSDT",1753747283307,14.97,117993.3,117993.2,0.591]
["binance-futures","BTCUSDT",1753747283361,14.966,117993.3,117993.2,0.592]
["binance-futures","BTCUSDT",1753747283413,14.97,117993.3,117993.2,0.592]
["binance-futures","BTCUSDT",1753747283465,14.359,117993.3,117993.2,0.592]
["binance-futures","BTCUSDT",1753747283566,14.843,117993.3,117993.2,0.592]
["binance-futures","BTCUSDT",1753747283621,14.357,117993.3,117993.2,0.592]
["binance-futures","BTCUSDT",1753747283678,14.849,117993.3,117993.2,0.592]
["binance-futures","BTCUSDT",1753747283729,14.786,117993.3,117993.2,0.592]
["binance-futures","BTCUSDT",1753747283779,15.272,117993.3,117993.2,0.529]
["binance-futures","BTCUSDT",1753747283833,15.272,117993.3,117993.2,0.506]
["binance-futures","BTCUSDT",1753747283883,14.784,117993.3,117993.2,0.545]
["binance-futures","BTCUSDT",1753747283932,14.787,117993.3,117993.2,0.545]
["binance-futures","BTCUSDT",1753747284039,15.087,117993.3,117993.2,0.545]
["binance-futures","BTCUSDT",1753747284090,15.228,117993.3,117993.2,0.542]
["binance-futures","BTCUSDT",1753747284139,15.234,117993.3,117993.2,0.607]
["binance-futures","BTCUSDT",1753747284192,15.232,117993.3,117993.2,0.544]
["binance-futures","BTCUSDT",1753747284242,15.234,117993.3,117993.2,0.544]
["binance-futures","BTCUSDT",1753747284294,14.742,117993.3,117993.2,0.544]
["binance-futures","BTCUSDT",1753747284343,15.833,117993.3,117993.2,0.544]
["binance-futures","BTCUSDT",1753747284398,15.233,117993.3,117993.2,0.546]
["binance-futures","BTCUSDT",1753747284448,15.047,117993.3,117993.2,0.546]
["binance-futures","BTCUSDT",1753747284502,15.652,117993.3,117993.2,0.552]
["binance-futures","BTCUSDT",1753747284552,15.533,117993.3,117993.2,0.552]
["binance-futures","BTCUSDT",1753747284602,16.138,117993.3,117993.2,0.552]
["binance-futures","BTCUSDT",1753747284656,15.533,117993.3,117993.2,0.534]
["binance-futures","BTCUSDT",1753747284707,15.533,117993.3,117993.2,0.533]
["binance-futures","BTCUSDT",1753747284759,15.653,117993.3,117993.2,0.533]
["binance-futures","BTCUSDT",1753747284804,15.534,117993.3,117993.2,0.533]
["binance-futures","BTCUSDT",1753747284969,15.534,117993.3,117993.2,0.532]
["binance-futures","BTCUSDT",1753747285070,15.537,117993.3,117993.2,0.536]
["binance-futures","BTCUSDT",1753747285122,16.24,117993.3,117993.2,0.54]
["binance-futures","BTCUSDT",1753747285228,11.415,117986.1,117986.0,0.038]
["binance-futures","BTCUSDT",1753747285279,10.215,117985.4,117985.3,0.002]
["binance-futures","BTCUSDT",1753747285330,6.337,117982.9,117982.8,0.004]
["binance-futures","BTCUSDT",1753747285381,29.046,117982.9,117982.8,0.071]
["binance-futures","BTCUSDT",1753747285432,27.463,117982.9,117982.8,0.077]
["binance-futures","BTCUSDT",1753747285484,23.723,117982.9,117982.8,1.754]
["binance-futures","BTCUSDT",1753747285536,22.784,117982.9,117982.8,1.29]
["binance-futures","BTCUSDT",1753747285587,23.388,117982.9,117982.8,1.663]
["binance-futures","BTCUSDT",1753747285639,19.411,117982.9,117982.8,2.06]
["binance-futures","BTCUSDT",1753747285691,19.899,117982.9,117982.8,2.06]
["binance-futures","BTCUSDT",1753747285741,18.784,117982.9,117982.8,1.71]
["binance-futures","BTCUSDT",1753747285792,18.953,117982.9,117982.8,1.545]
["binance-futures","BTCUSDT",1753747285841,19.461,117982.9,117982.8,1.545]
["binance-futures","BTCUSDT",1753747285899,19.461,117982.9,117982.8,1.546]
["binance-futures","BTCUSDT",1753747285948,19.463,117982.9,117982.8,1.546]
["binance-futures","BTCUSDT",1753747286055,18.978,117982.9,117982.8,1.546]
["binance-futures","BTCUSDT",1753747286108,19.464,117982.9,117982.8,1.546]
["binance-futures","BTCUSDT",1753747286159,20.17,117982.9,117982.8,0.161]
["binance-futures","BTCUSDT",1753747286210,22.076,117982.9,117982.8,0.1]
["binance-futures","BTCUSDT",1753747286262,21.376,117982.9,117982.8,0.1]
["binance-futures","BTCUSDT",1753747286364,21.144,117977.1,117977.0,2.085]
["binance-futures","BTCUSDT",1753747286415,22.884,117977.1,117977.0,2.037]
["binance-futures","BTCUSDT",1753747286467,22.595,117977.1,117977.0,1.876]
["binance-futures","BTCUSDT",1753747286517,23.155,117977.1,117977.0,0.426]
["binance-futures","BTCUSDT",1753747286568,22.205,117977.1,117977.0,0.489]
["binance-futures","BTCUSDT",1753747286618,23.396,117977.1,117977.0,0.489]
["binance-futures","BTCUSDT",1753747286671,20.516,117977.1,117977.0,2.214]
["binance-futures","BTCUSDT",1753747286721,18.772,117977.1,117977.0,2.277]
["binance-futures","BTCUSDT",1753747286772,18.458,117977.1,117977.0,1.764]
["binance-futures","BTCUSDT",1753747286823,22.079,117977.1,117977.0,0.418]
["binance-futures","BTCUSDT",1753747286873,22.079,117977.1,117977.0,0.483]
["binance-futures","BTCUSDT",1753747286927,22.079,117977.1,117977.0,0.42]
["binance-futures","BTCUSDT",1753747286978,21.593,117977.1,117977.0,0.504]
["binance-futures","BTCUSDT",1753747287031,21.382,117977.1,117977.0,0.51]
["binance-futures","BTCUSDT",1753747287081,20.896,117977.1,117977.0,0.51]
["binance-futures","BTCUSDT",1753747287139,21.596,117977.1,117977.0,0.426]
["binance-futures","BTCUSDT",1753747287191,23.387,117977.1,117977.0,0.426]
["binance-futures","BTCUSDT",1753747287241,22.113,117977.1,117977.0,1.701]
["binance-futures","BTCUSDT",1753747287292,20.288,117977.1,117977.0,1.7]
["binance-futures","BTCUSDT",1753747287341,20.289,117977.1,117977.0,1.747]
["binance-futures","BTCUSDT",1753747287394,20.293,117977.1,117977.0,1.871]
["binance-futures","BTCUSDT",1753747287449,20.292,117977.1,117977.0,1.871]
["binance-futures","BTCUSDT",1753747287499,20.297,117977.1,117977.0,1.704]
["binance-futures","BTCUSDT",1753747287602,20.199,117977.1,117977.0,1.871]
["binance-futures","BTCUSDT",1753747287649,18.799,117977.1,117977.0,1.824]
["binance-futures","BTCUSDT",1753747287706,18.799,117977.1,117977.0,1.702]
["binance-futures","BTCUSDT",1753747287741,18.799,117977.1,117977.0,1.704]
["binance-futures","BTCUSDT",1753747287809,18.799,117977.1,117977.0,1.824]
["binance-futures","BTCUSDT",1753747287861,18.797,117977.1,117977.0,2.163]
["binance-futures","BTCUSDT",1753747287967,18.799,117977.1,117977.0,2.247]
["binance-futures","BTCUSDT",1753747288018,18.795,117977.1,117977.0,2.295]
["binance-futures","BTCUSDT",1753747288072,18.795,117977.1,117977.0,2.536]
["binance-futures","BTCUSDT",1753747288122,18.795,117977.1,117977.0,2.249]
["binance-futures","BTCUSDT",1753747288229,18.802,117977.1,117977.0,2.25]
["binance-futures","BTCUSDT",1753747288282,18.845,117977.1,117977.0,2.54]
["binance-futures","BTCUSDT",1753747288333,18.849,117977.1,117977.0,2.54]
["binance-futures","BTCUSDT",1753747288387,18.85,117977.1,117977.0,2.54]
["binance-futures","BTCUSDT",1753747288439,18.361,117977.1,117977.0,6.854]
["binance-futures","BTCUSDT",1753747288490,18.297,117977.1,117977.0,6.109]
["binance-futures","BTCUSDT",1753747288541,17.399,117977.1,117977.0,6.107]
["binance-futures","BTCUSDT",1753747288588,17.823,117977.1,117977.0,6.109]
["binance-futures","BTCUSDT",1753747288645,17.402,117977.1,117977.0,6.109]
["binance-futures","BTCUSDT",1753747288804,17.105,117977.1,117977.0,6.109]
["binance-futures","BTCUSDT",1753747288907,17.405,117977.1,117977.0,6.109]
["binance-futures","BTCUSDT",1753747288959,17.403,117977.1,117977.0,6.107]
["binance-futures","BTCUSDT",1753747289005,17.829,117977.1,117977.0,6.107]
["binance-futures","BTCUSDT",1753747289063,17.804,117977.1,117977.0,6.109]
["binance-futures","BTCUSDT",1753747289115,17.804,117977.1,117977.0,6.11]
["binance-futures","BTCUSDT",1753747289221,17.026,117977.1,117977.0,6.11]
["binance-futures","BTCUSDT",1753747289273,17.03,117977.1,117977.0,6.114]
["binance-futures","BTCUSDT",1753747289321,17.538,117977.1,117977.0,6.114]
["binance-futures","BTCUSDT",1753747289537,16.249,117977.1,117977.0,5.969]
["binance-futures","BTCUSDT",1753747289585,16.147,117977.1,117977.0,5.969]
["binance-futures","BTCUSDT",1753747289639,16.147,117977.1,117977.0,5.727]
["binance-futures","BTCUSDT",1753747289681,16.1,117977.1,117977.0,5.727]
["binance-futures","BTCUSDT",1753747289901,16.586,117977.1,117977.0,5.727]
["binance-futures","BTCUSDT",1753747289952,17.55,117977.1,117977.0,5.525]
["binance-futures","BTCUSDT",1753747290005,17.553,117977.1,117977.0,5.525]
["binance-futures","BTCUSDT",1753747290056,17.558,117977.1,117977.0,4.64]
["binance-futures","BTCUSDT",1753747290107,17.56,117977.1,117977.0,4.76]
["binance-futures","BTCUSDT",1753747290159,17.565,117977.1,117977.0,4.76]
["binance-futures","BTCUSDT",1753747290210,17.555,117977.1,117977.0,4.762]
["binance-futures","BTCUSDT",1753747290527,18.04,117977.1,117977.0,4.642]
["binance-futures","BTCUSDT",1753747290582,17.552,117977.1,117977.0,4.642]
["binance-futures","BTCUSDT",1753747290633,18.03,117977.1,117977.0,2.447]
["binance-futures","BTCUSDT",1753747290685,18.031,117977.1,117977.0,2.383]
["binance-futures","BTCUSDT",1753747290736,19.389,117977.1,117977.0,0.458]
["binance-futures","BTCUSDT",1753747290782,19.994,117977.1,117977.0,0.458]
["binance-futures","BTCUSDT",1753747290839,19.294,117977.1,117977.0,0.468]
["binance-futures","BTCUSDT",1753747290881,19.327,117977.1,117977.0,0.468]
["binance-futures","BTCUSDT",1753747291141,19.331,117977.1,117977.0,0.467]
["binance-futures","BTCUSDT",1753747291201,18.843,117977.1,117977.0,0.467]
["binance-futures","BTCUSDT",1753747291249,18.808,117977.1,117977.0,0.55]
["binance-futures","BTCUSDT",1753747291306,18.809,117977.1,117977.0,0.562]
["binance-futures","BTCUSDT",1753747291409,17.547,117977.1,117977.0,2.31]
["binance-futures","BTCUSDT",1753747291464,15.847,117977.1,117977.0,4.175]
["binance-futures","BTCUSDT",1753747291518,15.881,117977.1,117977.0,4.095]
["binance-futures","BTCUSDT",1753747291568,16.183,117977.1,117977.0,4.048]
["binance-futures","BTCUSDT",1753747291619,16.183,117977.1,117977.0,4.144]
["binance-futures","BTCUSDT",1753747291672,16.184,117977.1,117977.0,4.482]
["binance-futures","BTCUSDT",1753747291775,16.128,117977.1,117977.0,4.318]
["binance-futures","BTCUSDT",1753747291826,16.614,117977.1,117977.0,4.318]
["binance-futures","BTCUSDT",1753747291881,16.128,117977.1,117977.0,4.077]
["binance-futures","BTCUSDT",1753747291934,16.614,117977.1,117977.0,4.077]
["binance-futures","BTCUSDT",1753747291984,16.129,117977.1,117977.0,4.117]
["binance-futures","BTCUSDT",1753747292040,16.613,117977.1,117977.0,4.117]
["binance-futures","BTCUSDT",1753747292086,16.613,117977.1,117977.0,3.539]
["binance-futures","BTCUSDT",1753747292143,16.613,117977.1,117977.0,3.659]
["binance-futures","BTCUSDT",1753747292195,15.784,117977.1,117977.0,3.755]
["binance-futures","BTCUSDT",1753747292242,15.781,117977.1,117977.0,3.755]
["binance-futures","BTCUSDT",1753747292298,16.567,117977.1,117977.0,3.59]
["binance-futures","BTCUSDT",1753747292345,16.067,117977.1,117977.0,3.653]
["binance-futures","BTCUSDT",1753747292501,16.553,117977.1,117977.0,3.668]
["binance-futures","BTCUSDT",1753747292612,16.553,117977.1,117977.0,3.548]
["binance-futures","BTCUSDT",1753747292663,16.065,117977.1,117977.0,3.668]
["binance-futures","BTCUSDT",1753747292767,16.601,117977.1,117977.0,3.668]
["binance-futures","BTCUSDT",1753747292821,17.258,117977.1,117977.0,0.156]
["binance-futures","BTCUSDT",1753747292875,19.287,117977.1,117977.0,0.219]
["binance-futures","BTCUSDT",1753747292926,20.443,117977.1,117977.0,0.114]
["binance-futures","BTCUSDT",1753747292977,19.276,117977.1,117977.0,0.114]
["binance-futures","BTCUSDT",1753747293021,19.881,117977.1,117977.0,0.115]
["binance-futures","BTCUSDT",1753747293081,19.276,117977.1,117977.0,0.115]
["binance-futures","BTCUSDT",1753747293133,19.277,117977.1,117977.0,0.115]
["binance-futures","BTCUSDT",1753747293181,19.277,117977.1,117977.0,0.13]
["binance-futures","BTCUSDT",1753747293239,18.067,117977.1,117977.0,0.13]
["binance-futures","BTCUSDT",1753747293292,18.07,117977.1,117977.0,0.129]
["binance-futures","BTCUSDT",1753747293393,17.586,117977.1,117977.0,0.129]
["binance-futures","BTCUSDT",1753747293449,16.984,117977.1,117977.0,1.971]
["binance-futures","BTCUSDT",1753747293502,16.984,117977.1,117977.0,1.97]
["binance-futures","BTCUSDT",1753747293552,17.472,117977.1,117977.0,1.969]
["binance-futures","BTCUSDT",1753747293604,16.986,117977.1,117977.0,2.308]
["binance-futures","BTCUSDT",1753747293763,16.986,117977.1,117977.0,2.188]
["binance-futures","BTCUSDT",1753747293816,16.986,117977.1,117977.0,0.473]
["binance-futures","BTCUSDT",1753747293868,19.985,117977.1,117977.0,0.134]
["binance-futures","BTCUSDT",1753747293921,19.963,117977.1,117977.0,0.134]
["binance-futures","BTCUSDT",1753747293974,18.494,117977.1,117977.0,1.407]
["binance-futures","BTCUSDT",1753747294024,17.889,117977.1,117977.0,1.409]
["binance-futures","BTCUSDT",1753747294078,18.078,117977.1,117977.0,1.868]
["binance-futures","BTCUSDT",1753747294128,18.084,117977.1,117977.0,1.868]
["binance-futures","BTCUSDT",1753747294181,17.598,117977.1,117977.0,1.868]
["binance-futures","BTCUSDT",1753747294234,18.383,117977.1,117977.0,1.742]
["binance-futures","BTCUSDT",1753747294285,17.598,117977.1,117977.0,1.742]
["binance-futures","BTCUSDT",1753747294338,17.597,117977.1,117977.0,1.747]
["binance-futures","BTCUSDT",1753747294382,17.598,117977.1,117977.0,1.867]
["binance-futures","BTCUSDT",1753747294443,17.596,117977.1,117977.0,1.86]
["binance-futures","BTCUSDT",1753747294491,18.084,117977.1,117977.0,1.87]
["binance-futures","BTCUSDT",1753747294546,20.069,117977.1,117977.0,0.374]
["binance-futures","BTCUSDT",1753747294596,21.547,117977.1,117977.0,0.033]
["binance-futures","BTCUSDT",1753747294647,22.143,117977.1,117977.0,0.096]
["binance-futures","BTCUSDT",1753747294698,20.666,117977.1,117977.0,0.159]
["binance-futures","BTCUSDT",1753747294748,20.67,117977.1,117977.0,0.154]
["binance-futures","BTCUSDT",1753747294802,20.673,117977.1,117977.0,0.154]
["binance-futures","BTCUSDT",1753747294846,20.675,117977.1,117977.0,0.144]
["binance-futures","BTCUSDT",1753747294907,21.547,117977.1,117977.0,0.081]
["binance-futures","BTCUSDT",1753747294958,20.673,117977.1,117977.0,0.144]
["binance-futures","BTCUSDT",1753747295009,20.545,117977.1,117977.0,0.14]
["binance-futures","BTCUSDT",1753747295061,21.384,117977.1,117977.0,0.081]
["binance-futures","BTCUSDT",1753747295106,20.51,117977.1,117977.0,0.144]
["binance-futures","BTCUSDT",1753747295163,20.998,117977.1,117977.0,0.144]
["binance-futures","BTCUSDT",1753747295218,20.508,117977.1,117977.0,0.144]
["binance-futures","BTCUSDT",1753747295272,20.994,117977.1,117977.0,0.144]
["binance-futures","BTCUSDT",1753747295322,20.996,117977.1,117977.0,0.144]
["binance-futures","BTCUSDT",1753747295373,21.384,117977.1,117977.0,0.081]
["binance-futures","BTCUSDT",1753747295423,21.362,117977.1,117977.0,0.081]
["binance-futures","BTCUSDT",1753747295526,15.05,117972.1,117971.9,0.004]
["binance-futures","BTCUSDT",1753747295577,27.812,117972.1,117972.0,0.153]
["binance-futures","BTCUSDT",1753747295629,27.565,117972.1,117972.0,0.154]
["binance-futures","BTCUSDT",1753747295680,27.572,117972.1,117972.0,0.152]
["binance-futures","BTCUSDT",1753747295732,27.662,117972.1,117972.0,0.154]
["binance-futures","BTCUSDT",1753747295784,27.664,117972.1,117972.0,0.154]
["binance-futures","BTCUSDT",1753747295836,29.414,117972.1,117972.0,0.091]
["binance-futures","BTCUSDT",1753747295887,28.516,117972.1,117972.0,0.091]
["binance-futures","BTCUSDT",1753747295938,27.013,117972.1,117972.0,0.154]
["binance-futures","BTCUSDT",1753747295988,26.39,117972.1,117972.0,0.154]
["binance-futures","BTCUSDT",1753747296092,26.338,117972.1,117972.0,0.16]
["binance-futures","BTCUSDT",1753747296144,27.003,117972.1,117972.0,0.16]
["binance-futures","BTCUSDT",1753747296195,25.812,117972.1,117972.0,0.428]
["binance-futures","BTCUSDT",1753747296247,25.809,117972.1,117972.0,0.428]
["binance-futures","BTCUSDT",1753747296296,26.414,117972.1,117972.0,0.391]
["binance-futures","BTCUSDT",1753747296341,26.422,117972.1,117972.0,0.392]
["binance-futures","BTCUSDT",1753747296401,27.008,117972.1,117972.0,0.38]
["binance-futures","BTCUSDT",1753747296453,26.909,117972.1,117972.0,0.38]
["binance-futures","BTCUSDT",1753747296557,27.613,117972.1,117972.0,0.322]
["binance-futures","BTCUSDT",1753747296609,27.01,117972.1,117972.0,0.259]
["binance-futures","BTCUSDT",1753747296661,27.012,117972.1,117972.0,0.259]
["binance-futures","BTCUSDT",1753747296713,2.971,117970.1,117968.5,0.001]
["binance-futures","BTCUSDT",1753747296764,12.059,117968.5,117968.4,0.002]
["binance-futures","BTCUSDT",1753747296815,1.886,117966.9,117965.1,0.002]
["binance-futures","BTCUSDT",1753747296866,14.86,117966.6,117966.5,0.021]
["binance-futures","BTCUSDT",1753747296917,6.751,117964.7,117964.2,0.002]
["binance-futures","BTCUSDT",1753747296968,3.285,117963.7,117962.2,0.002]
["binance-futures","BTCUSDT",1753747297020,1.744,117962.6,117962.4,0.002]
["binance-futures","BTCUSDT",1753747297071,2.42,117960.7,117960.1,0.002]
["binance-futures","BTCUSDT",1753747297121,7.743,117959.2,117959.1,1.21]
["binance-futures","BTCUSDT",1753747297172,26.094,117959.2,117959.1,0.071]
["binance-futures","BTCUSDT",1753747297223,20.225,117956.6,117956.5,10.92]
["binance-futures","BTCUSDT",1753747297274,17.151,117956.6,117956.5,10.94]
["binance-futures","BTCUSDT",1753747297324,13.943,117956.6,117956.5,10.94]
["binance-futures","BTCUSDT",1753747297375,13.952,117956.6,117956.5,11.242]
["binance-futures","BTCUSDT",1753747297428,13.964,117956.6,117956.5,11.667]
["binance-futures","BTCUSDT",1753747297483,11.171,117956.6,117956.5,11.669]
["binance-futures","BTCUSDT",1753747297537,11.174,117956.6,117956.5,11.669]
["binance-futures","BTCUSDT",1753747297587,11.178,117956.6,117956.5,11.668]
["binance-futures","BTCUSDT",1753747297641,11.715,117956.6,117956.5,11.668]
["binance-futures","BTCUSDT",1753747297681,11.229,117956.6,117956.5,11.668]
["binance-futures","BTCUSDT",1753747297741,11.235,117956.6,117956.5,11.666]
["binance-futures","BTCUSDT",1753747297794,11.238,117956.6,117956.5,11.668]
["binance-futures","BTCUSDT",1753747297898,11.241,117956.6,117956.5,11.668]
["binance-futures","BTCUSDT",1753747297951,11.249,117956.6,117956.5,11.668]
["binance-futures","BTCUSDT",1753747298005,11.27,117956.6,117956.5,11.674]
["binance-futures","BTCUSDT",1753747298056,11.268,117956.6,117956.5,11.676]
["binance-futures","BTCUSDT",1753747298106,11.032,117956.6,117956.5,11.676]
["binance-futures","BTCUSDT",1753747298159,11.031,117956.6,117956.5,11.676]
["binance-futures","BTCUSDT",1753747298210,11.037,117956.6,117956.5,11.676]
["binance-futures","BTCUSDT",1753747298262,11.037,117956.6,117956.5,11.681]
["binance-futures","BTCUSDT",1753747298310,11.037,117956.6,117956.5,11.675]
["binance-futures","BTCUSDT",1753747298473,6.261,117956.6,117956.5,12.28]
["binance-futures","BTCUSDT",1753747298524,6.486,117956.6,117956.5,12.28]
["binance-futures","BTCUSDT",1753747298627,6.261,117956.6,117956.5,12.282]
["binance-futures","BTCUSDT",1753747298681,6.261,117956.6,117956.5,12.26]
["binance-futures","BTCUSDT",1753747298736,5.913,117956.6,117956.5,12.26]
["binance-futures","BTCUSDT",1753747298781,5.913,117956.6,117956.5,12.259]
["binance-futures","BTCUSDT",1753747298839,4.945,117956.6,117956.5,11.793]
["binance-futures","BTCUSDT",1753747298944,4.935,117956.6,117956.5,11.793]
["binance-futures","BTCUSDT",1753747298996,4.936,117956.6,117956.5,11.793]
["binance-futures","BTCUSDT",1753747299042,4.94,117956.6,117956.5,11.793]
["binance-futures","BTCUSDT",1753747299153,4.94,117956.6,117956.5,11.788]
["binance-futures","BTCUSDT",1753747299210,4.94,117956.6,117956.5,11.789]
["binance-futures","BTCUSDT",1753747299258,4.941,117956.6,117956.5,11.789]
["binance-futures","BTCUSDT",1753747299310,4.943,117956.6,117956.5,11.792]
["binance-futures","BTCUSDT",1753747299413,4.944,117956.6,117956.5,11.678]
["binance-futures","BTCUSDT",1753747299468,4.95,117956.6,117956.5,11.677]
["binance-futures","BTCUSDT",1753747299521,4.95,117956.6,117956.5,11.705]
["binance-futures","BTCUSDT",1753747299624,4.95,117956.6,117956.5,11.683]
["binance-futures","BTCUSDT",1753747299734,5.427,117956.6,117956.5,11.683]
["binance-futures","BTCUSDT",1753747299785,5.427,117956.6,117956.5,11.668]
["binance-futures","BTCUSDT",1753747299837,5.427,117956.6,117956.5,11.707]
["binance-futures","BTCUSDT",1753747300042,5.417,117956.6,117956.5,11.707]
["binance-futures","BTCUSDT",1753747300098,5.338,117956.6,117956.5,11.707]
["binance-futures","BTCUSDT",1753747300150,5.351,117956.6,117956.5,11.707]
["binance-futures","BTCUSDT",1753747300204,5.355,117956.6,117956.5,11.707]
["binance-futures","BTCUSDT",1753747300255,5.36,117956.6,117956.5,11.702]
["binance-futures","BTCUSDT",1753747300309,5.36,117956.6,117956.5,11.699]
["binance-futures","BTCUSDT",1753747300518,5.372,117956.6,117956.5,11.703]
["binance-futures","BTCUSDT",1753747300672,5.813,117956.6,117956.5,9.855]
["binance-futures","BTCUSDT",1753747300727,5.811,117956.6,117956.5,9.855]
["binance-futures","BTCUSDT",1753747300779,5.824,117956.6,117956.5,9.855]
["binance-futures","BTCUSDT",1753747300822,6.31,117956.6,117956.5,9.855]
["binance-futures","BTCUSDT",1753747300885,5.824,117956.6,117956.5,9.855]
["binance-futures","BTCUSDT",1753747300990,6.308,117956.6,117956.5,9.857]
["binance-futures","BTCUSDT",1753747301039,5.825,117956.6,117956.5,9.898]
["binance-futures","BTCUSDT",1753747301092,5.832,117956.6,117956.5,9.898]
["binance-futures","BTCUSDT",1753747301141,6.311,117956.6,117956.5,9.898]
["binance-futures","BTCUSDT",1753747301196,5.823,117956.6,117956.5,9.898]
["binance-futures","BTCUSDT",1753747301298,6.309,117956.6,117956.5,9.898]
["binance-futures","BTCUSDT",1753747301408,6.307,117956.6,117956.5,9.898]
["binance-futures","BTCUSDT",1753747301458,5.823,117956.6,117956.5,9.898]
["binance-futures","BTCUSDT",1753747301512,5.825,117956.6,117956.5,9.885]
["binance-futures","BTCUSDT",1753747301562,6.311,117956.6,117956.5,9.885]
["binance-futures","BTCUSDT",1753747301615,5.823,117956.6,117956.5,9.884]
["binance-futures","BTCUSDT",1753747301667,5.825,117956.6,117956.5,9.884]
["binance-futures","BTCUSDT",1753747301771,6.311,117956.6,117956.5,9.884]
["binance-futures","BTCUSDT",1753747301821,5.825,117956.6,117956.5,9.884]
["binance-futures","BTCUSDT",1753747301927,5.821,117956.6,117956.5,9.884]
["binance-futures","BTCUSDT",1753747301978,5.821,117956.6,117956.5,9.871]
["binance-futures","BTCUSDT",1753747302082,5.819,117956.6,117956.5,9.864]
["binance-futures","BTCUSDT",1753747302133,5.756,117956.6,117956.5,9.879]
["binance-futures","BTCUSDT",1753747302181,5.764,117956.6,117956.5,9.879]
["binance-futures","BTCUSDT",1753747302239,6.314,117956.6,117956.5,9.87]
["binance-futures","BTCUSDT",1753747302283,6.012,117956.6,117956.5,9.871]
["binance-futures","BTCUSDT",1753747302341,6.053,117956.6,117956.5,9.858]
["binance-futures","BTCUSDT",1753747302448,6.053,117956.6,117956.5,9.907]
["binance-futures","BTCUSDT",1753747302609,9.091,117956.6,117956.5,0.605]
["binance-futures","BTCUSDT",1753747302661,10.686,117956.6,117956.5,0.667]
["binance-futures","BTCUSDT",1753747302711,11.313,117956.6,117956.5,0.604]
["binance-futures","BTCUSDT",1753747302763,10.735,117956.6,117956.5,0.604]
["binance-futures","BTCUSDT",1753747302813,11.34,117956.6,117956.5,0.604]
["binance-futures","BTCUSDT",1753747302863,11.843,117956.6,117956.5,0.604]
["binance-futures","BTCUSDT",1753747302917,12.697,117956.6,117956.5,0.604]
["binance-futures","BTCUSDT",1753747302962,12.791,117956.6,117956.5,0.602]
["binance-futures","BTCUSDT",1753747303018,12.74,117956.6,117956.5,0.602]
["binance-futures","BTCUSDT",1753747303070,12.083,117956.6,117956.5,0.602]
["binance-futures","BTCUSDT",1753747303172,12.117,117956.6,117956.5,0.602]
["binance-futures","BTCUSDT",1753747303221,12.722,117956.6,117956.5,0.603]
["binance-futures","BTCUSDT",1753747303272,12.721,117956.6,117956.5,0.603]
["binance-futures","BTCUSDT",1753747303327,2.958,117955.6,117954.2,0.002]
["binance-futures","BTCUSDT",1753747303378,13.791,117953.1,117953.0,0.002]
["binance-futures","BTCUSDT",1753747303430,3.153,117952.6,117952.5,0.002]
["binance-futures","BTCUSDT",1753747303480,13.884,117952.1,117952.0,0.086]
["binance-futures","BTCUSDT",1753747303531,24.52,117952.1,117952.0,0.092]
["binance-futures","BTCUSDT",1753747303633,22.951,117946.3,117946.2,0.179]
["binance-futures","BTCUSDT",1753747303684,24.516,117946.3,117946.2,0.177]
["binance-futures","BTCUSDT",1753747303736,25.204,117946.3,117946.2,0.177]
["binance-futures","BTCUSDT",1753747303787,24.302,117946.3,117946.2,0.179]
["binance-futures","BTCUSDT",1753747303838,23.708,117946.3,117946.2,1.683]
["binance-futures","BTCUSDT",1753747303890,21.177,117946.3,117946.2,4.071]
["binance-futures","BTCUSDT",1753747303944,19.916,117946.3,117946.2,4.073]
["binance-futures","BTCUSDT",1753747303994,18.847,117946.3,117946.2,4.073]
["binance-futures","BTCUSDT",1753747304046,18.808,117946.3,117946.2,4.079]
["binance-futures","BTCUSDT",1753747304098,18.787,117946.3,117946.2,4.079]
["binance-futures","BTCUSDT",1753747304148,18.787,117946.3,117946.2,3.983]
["binance-futures","BTCUSDT",1753747304201,18.787,117946.3,117946.2,4.079]
["binance-futures","BTCUSDT",1753747304252,18.7,117946.3,117946.2,3.859]
["binance-futures","BTCUSDT",1753747304303,18.68,117946.3,117946.2,3.859]
["binance-futures","BTCUSDT",1753747304356,18.686,117946.3,117946.2,4.38]
["binance-futures","BTCUSDT",1753747304460,18.734,117946.3,117946.2,4.38]
["binance-futures","BTCUSDT",1753747304511,18.737,117946.3,117946.2,4.38]
["binance-futures","BTCUSDT",1753747304561,18.738,117946.3,117946.2,4.379]
["binance-futures","BTCUSDT",1753747304672,18.738,117946.3,117946.2,4.386]
["binance-futures","BTCUSDT",1753747304725,17.946,117946.3,117946.2,4.386]
["binance-futures","BTCUSDT",1753747304821,17.958,117946.3,117946.2,4.386]
["binance-futures","BTCUSDT",1753747304878,17.967,117946.3,117946.2,4.386]
["binance-futures","BTCUSDT",1753747304932,16.809,117946.3,117946.2,4.386]
["binance-futures","BTCUSDT",1753747304983,16.562,117946.3,117946.2,4.386]
["binance-futures","BTCUSDT",1753747305083,16.584,117946.3,117946.2,4.386]
["binance-futures","BTCUSDT",1753747305139,15.743,117946.3,117946.2,4.393]
["binance-futures","BTCUSDT",1753747305183,15.743,117946.3,117946.2,4.391]
["binance-futures","BTCUSDT",1753747305243,15.743,117946.3,117946.2,4.295]
["binance-futures","BTCUSDT",1753747305295,16.282,117946.3,117946.2,2.513]
["binance-futures","BTCUSDT",1753747305347,16.282,117946.3,117946.2,2.413]
["binance-futures","BTCUSDT",1753747305401,16.278,117946.3,117946.2,2.426]
["binance-futures","BTCUSDT",1753747305451,16.276,117946.3,117946.2,2.427]
["binance-futures","BTCUSDT",1753747305505,15.849,117946.3,117946.2,2.427]
["binance-futures","BTCUSDT",1753747305554,16.304,117946.3,117946.2,2.425]
["binance-futures","BTCUSDT",1753747305607,15.259,117946.3,117946.2,3.858]
["binance-futures","BTCUSDT",1753747305658,15.231,117946.3,117946.2,3.858]
["binance-futures","BTCUSDT",1753747305709,15.656,117946.3,117946.2,3.858]
["binance-futures","BTCUSDT",1753747305762,15.235,117946.3,117946.2,3.954]
["binance-futures","BTCUSDT",1753747305816,15.235,117946.3,117946.2,6.281]
["binance-futures","BTCUSDT",1753747305921,15.238,117946.3,117946.2,6.271]
["binance-futures","BTCUSDT",1753747305972,14.525,117946.3,117946.2,6.271]
["binance-futures","BTCUSDT",1753747306024,15.717,117946.3,117946.2,4.843]
["binance-futures","BTCUSDT",1753747306080,15.737,117946.3,117946.2,4.843]
["binance-futures","BTCUSDT",1753747306130,15.743,117946.3,117946.2,4.843]
["binance-futures","BTCUSDT",1753747306184,15.743,117946.3,117946.2,4.839]
["binance-futures","BTCUSDT",1753747306237,15.743,117946.3,117946.2,4.5]
["binance-futures","BTCUSDT",1753747306288,17.819,117946.3,117946.2,4.054]
["binance-futures","BTCUSDT",1753747306339,17.818,117946.3,117946.2,4.185]
["binance-futures","BTCUSDT",1753747306386,17.82,117946.3,117946.2,4.187]
["binance-futures","BTCUSDT",1753747306443,17.82,117946.3,117946.2,4.103]
["binance-futures","BTCUSDT",1753747306490,17.821,117946.3,117946.2,4.103]
["binance-futures","BTCUSDT",1753747306600,17.821,117946.3,117946.2,4.04]
["binance-futures","BTCUSDT",1753747306651,17.824,117946.3,117946.2,4.103]
["binance-futures","BTCUSDT",1753747306702,17.829,117946.3,117946.2,4.101]
["binance-futures","BTCUSDT",1753747306805,17.831,117946.3,117946.2,4.101]
["binance-futures","BTCUSDT",1753747306857,17.829,117946.3,117946.2,4.185]
["binance-futures","BTCUSDT",1753747306908,17.829,117946.3,117946.2,4.122]
["binance-futures","BTCUSDT",1753747306960,18.486,117946.3,117946.2,2.197]
["binance-futures","BTCUSDT",1753747307011,20.14,117946.3,117946.2,2.197]
["binance-futures","BTCUSDT",1753747307061,20.009,117946.3,117946.2,2.197]
["binance-futures","BTCUSDT",1753747307110,19.971,117946.3,117946.2,2.197]
["binance-futures","BTCUSDT",1753747307161,20.457,117946.3,117946.2,2.197]
["binance-futures","BTCUSDT",1753747307218,20.131,117946.3,117946.2,2.196]
["binance-futures","BTCUSDT",1753747307272,19.63,117946.3,117946.2,2.196]
["binance-futures","BTCUSDT",1753747307321,20.117,117946.3,117946.2,2.196]
["binance-futures","BTCUSDT",1753747307371,20.117,117946.3,117946.2,2.193]
["binance-futures","BTCUSDT",1753747307426,18.999,117946.3,117946.2,2.19]
["binance-futures","BTCUSDT",1753747307478,18.513,117946.3,117946.2,2.198]
["binance-futures","BTCUSDT",1753747307531,18.388,117946.3,117946.2,2.199]
["binance-futures","BTCUSDT",1753747307582,17.902,117946.3,117946.2,2.201]
["binance-futures","BTCUSDT",1753747307634,17.908,117946.3,117946.2,2.201]
["binance-futures","BTCUSDT",1753747307685,18.394,117946.3,117946.2,2.201]
["binance-futures","BTCUSDT",1753747307736,19.002,117946.3,117946.2,2.198]
["binance-futures","BTCUSDT",1753747307786,18.952,117946.3,117946.2,2.205]
["binance-futures","BTCUSDT",1753747307841,18.952,117946.3,117946.2,2.208]
["binance-futures","BTCUSDT",1753747307889,18.952,117946.3,117946.2,2.177]
["binance-futures","BTCUSDT",1753747308041,18.9,117946.3,117946.2,2.177]
["binance-futures","BTCUSDT",1753747308103,18.9,117946.3,117946.2,2.18]
["binance-futures","BTCUSDT",1753747308153,18.901,117946.3,117946.2,2.18]
["binance-futures","BTCUSDT",1753747308205,18.834,117946.3,117946.2,2.186]
["binance-futures","BTCUSDT",1753747308257,18.916,117946.3,117946.2,2.182]
["binance-futures","BTCUSDT",1753747308307,18.916,117946.3,117946.2,2.179]
["binance-futures","BTCUSDT",1753747308358,18.406,117946.3,117946.2,2.182]
["binance-futures","BTCUSDT",1753747308410,18.792,117946.3,117946.2,2.182]
["binance-futures","BTCUSDT",1753747308462,18.792,117946.3,117946.2,2.221]
["binance-futures","BTCUSDT",1753747308570,18.779,117946.3,117946.2,2.221]
["binance-futures","BTCUSDT",1753747308621,19.317,117946.3,117946.2,2.221]
["binance-futures","BTCUSDT",1753747308675,20.314,117946.3,117946.2,2.221]
["binance-futures","BTCUSDT",1753747308725,20.345,117946.3,117946.2,1.374]
["binance-futures","BTCUSDT",1753747308827,25.252,117943.1,117941.2,0.002]
["binance-futures","BTCUSDT",1753747308878,26.453,117943.1,117941.2,0.002]
["binance-futures","BTCUSDT",1753747308930,29.512,117943.1,117941.2,0.002]
["binance-futures","BTCUSDT",1753747308981,28.93,117943.1,117941.2,0.002]
["binance-futures","BTCUSDT",1753747309032,28.181,117943.1,117943.0,0.012]
["binance-futures","BTCUSDT",1753747309084,28.795,117943.1,117943.0,0.012]
["binance-futures","BTCUSDT",1753747309135,26.445,117943.1,117943.0,0.014]
["binance-futures","BTCUSDT",1753747309185,27.33,117943.1,117943.0,0.014]
["binance-futures","BTCUSDT",1753747309236,28.216,117943.1,117943.0,0.014]
["binance-futures","BTCUSDT",1753747309287,29.312,117943.1,117943.0,0.014]
["binance-futures","BTCUSDT",1753747309338,25.835,117943.1,117943.0,0.14]
["binance-futures","BTCUSDT",1753747309390,25.509,117943.1,117943.0,0.139]
["binance-futures","BTCUSDT",1753747309441,25.482,117943.1,117943.0,0.14]
["binance-futures","BTCUSDT",1753747309488,25.484,117943.1,117943.0,0.14]
["binance-futures","BTCUSDT",1753747309547,24.998,117943.1,117943.0,0.14]
["binance-futures","BTCUSDT",1753747309601,24.994,117943.1,117943.0,0.139]
["binance-futures","BTCUSDT",1753747309651,25.045,117943.1,117943.0,0.139]
["binance-futures","BTCUSDT",1753747309743,24.559,117943.1,117943.0,0.139]
["binance-futures","BTCUSDT",1753747309805,25.045,117943.1,117943.0,0.139]
["binance-futures","BTCUSDT",1753747309911,25.043,117943.1,117943.0,0.139]
["binance-futures","BTCUSDT",1753747309963,24.25,117943.1,117943.0,0.179]
["binance-futures","BTCUSDT",1753747310067,24.257,117943.1,117943.0,0.179]
["binance-futures","BTCUSDT",1753747310118,23.95,117943.1,117943.0,0.179]
["binance-futures","BTCUSDT",1753747310222,23.94,117943.1,117943.0,0.179]
["binance-futures","BTCUSDT",1753747310273,23.957,117943.1,117943.0,0.181]
["binance-futures","BTCUSDT",1753747310326,23.971,117943.1,117943.0,0.988]
["binance-futures","BTCUSDT",1753747310372,19.148,117943.1,117943.0,5.033]
["binance-futures","BTCUSDT",1753747310428,18.018,117943.1,117943.0,4.89]
["binance-futures","BTCUSDT",1753747310479,17.909,117943.1,117943.0,4.724]
["binance-futures","BTCUSDT",1753747310521,17.972,117943.1,117943.0,4.591]
["binance-futures","BTCUSDT",1753747310585,17.954,117943.1,117943.0,4.471]
["binance-futures","BTCUSDT",1753747310635,17.965,117943.1,117943.0,4.471]
["binance-futures","BTCUSDT",1753747310687,17.968,117943.1,117943.0,4.993]
["binance-futures","BTCUSDT",1753747310739,18.394,117943.1,117943.0,4.993]
["binance-futures","BTCUSDT",1753747310841,18.394,117943.1,117943.0,4.873]
["binance-futures","BTCUSDT",1753747310892,18.396,117943.1,117943.0,4.873]
["binance-futures","BTCUSDT",1753747311045,17.973,117943.1,117943.0,4.993]
["binance-futures","BTCUSDT",1753747311099,17.971,117943.1,117943.0,4.993]
["binance-futures","BTCUSDT",1753747311201,17.971,117943.1,117943.0,4.873]
["binance-futures","BTCUSDT",1753747311255,18.418,117943.1,117943.0,4.873]
["binance-futures","BTCUSDT",1753747311306,18.404,117943.1,117943.0,4.873]
["binance-futures","BTCUSDT",1753747311355,18.891,117943.1,117943.0,2.702]
["binance-futures","BTCUSDT",1753747311405,18.943,117943.1,117943.0,2.702]
["binance-futures","BTCUSDT",1753747311460,20.445,117943.1,117943.0,2.702]
["binance-futures","BTCUSDT",1753747311513,20.446,117943.1,117943.0,2.702]
["binance-futures","BTCUSDT",1753747311565,20.448,117943.1,117943.0,2.701]
["binance-futures","BTCUSDT",1753747311671,19.974,117943.1,117943.0,2.638]
["binance-futures","BTCUSDT",1753747311721,19.988,117943.1,117943.0,2.638]
["binance-futures","BTCUSDT",1753747311773,21.131,117943.1,117943.0,0.86]
["binance-futures","BTCUSDT",1753747311826,21.131,117943.1,117943.0,0.797]
["binance-futures","BTCUSDT",1753747311874,22.856,117943.1,117943.0,0.787]
["binance-futures","BTCUSDT",1753747311928,21.765,117943.1,117943.0,0.787]
["binance-futures","BTCUSDT",1753747311980,21.154,117943.1,117943.0,0.787]
["binance-futures","BTCUSDT",1753747312029,21.644,117943.1,117943.0,0.787]
["binance-futures","BTCUSDT",1753747312140,21.65,117943.1,117943.0,0.787]
["binance-futures","BTCUSDT",1753747312184,21.65,117943.1,117943.0,0.793]
["binance-futures","BTCUSDT",1753747312244,21.652,117943.1,117943.0,0.793]
["binance-futures","BTCUSDT",1753747312295,22.281,117943.1,117943.0,0.787]
["binance-futures","BTCUSDT",1753747312346,21.166,117943.1,117943.0,0.787]
["binance-futures","BTCUSDT",1753747312401,21.166,117943.1,117943.0,0.864]
["binance-futures","BTCUSDT",1753747312452,21.169,117943.1,117943.0,0.864]
["binance-futures","BTCUSDT",1753747312558,21.069,117943.1,117943.0,0.864]
["binance-futures","BTCUSDT",1753747312721,22.187,117943.1,117943.0,0.864]
["binance-futures","BTCUSDT",1753747312822,21.069,117943.1,117943.0,0.864]
["binance-futures","BTCUSDT",1753747312878,20.583,117943.1,117943.0,0.864]
["binance-futures","BTCUSDT",1753747312931,20.412,117943.1,117943.0,2.302]
["binance-futures","BTCUSDT",1753747312982,20.464,117943.1,117943.0,2.302]
["binance-futures","BTCUSDT",1753747313036,20.411,117943.1,117943.0,3.516]
["binance-futures","BTCUSDT",1753747313087,20.463,117943.1,117943.0,2.304]
["binance-futures","BTCUSDT",1753747313139,20.411,117943.1,117943.0,3.516]
["binance-futures","BTCUSDT",1753747313192,19.925,117943.1,117943.0,3.516]
["binance-futures","BTCUSDT",1753747313242,19.925,117943.1,117943.0,3.612]
["binance-futures","BTCUSDT",1753747313299,19.931,117943.1,117943.0,3.612]
["binance-futures","BTCUSDT",1753747313351,20.418,117943.1,117943.0,3.612]
["binance-futures","BTCUSDT",1753747313402,19.993,117943.1,117943.0,2.304]
["binance-futures","BTCUSDT",1753747313456,19.993,117943.1,117943.0,2.388]
["binance-futures","BTCUSDT",1753747313507,19.992,117943.1,117943.0,2.388]
["binance-futures","BTCUSDT",1753747313561,20.478,117943.1,117943.0,2.388]
["binance-futures","BTCUSDT",1753747313612,20.478,117943.1,117943.0,2.4]
["binance-futures","BTCUSDT",1753747313664,20.479,117943.1,117943.0,1.958]
["binance-futures","BTCUSDT",1753747313716,20.479,117943.1,117943.0,1.811]
["binance-futures","BTCUSDT",1753747313867,21.593,117943.1,117943.0,1.811]
["binance-futures","BTCUSDT",1753747313924,21.599,117943.1,117943.0,1.811]
["binance-futures","BTCUSDT",1753747313976,22.204,117943.1,117943.0,1.811]
["binance-futures","BTCUSDT",1753747314025,22.204,117943.1,117943.0,1.954]
["binance-futures","BTCUSDT",1753747314077,22.089,117943.1,117943.0,1.954]
["binance-futures","BTCUSDT",1753747314130,22.094,117943.1,117943.0,1.954]
["binance-futures","BTCUSDT",1753747314181,21.615,117943.1,117943.0,1.954]
["binance-futures","BTCUSDT",1753747314232,22.102,117943.1,117943.0,1.935]
["binance-futures","BTCUSDT",1753747314285,22.63,117943.1,117943.0,1.935]
["binance-futures","BTCUSDT",1753747314337,22.106,117943.1,117943.0,1.935]
["binance-futures","BTCUSDT",1753747314388,22.107,117943.1,117943.0,1.935]
["binance-futures","BTCUSDT",1753747314440,22.712,117943.1,117943.0,1.931]
["binance-futures","BTCUSDT",1753747314490,22.107,117943.1,117943.0,1.931]
["binance-futures","BTCUSDT",1753747314602,22.008,117943.1,117943.0,1.932]
["binance-futures","BTCUSDT",1753747314654,22.008,117943.1,117943.0,1.934]
["binance-futures","BTCUSDT",1753747314811,22.011,117943.1,117943.0,1.932]
["binance-futures","BTCUSDT",1753747314863,22.019,117943.1,117943.0,1.932]
["binance-futures","BTCUSDT",1753747314913,22.015,117943.1,117943.0,1.932]
["binance-futures","BTCUSDT",1753747314966,22.017,117943.1,117943.0,1.932]
["binance-futures","BTCUSDT",1753747315120,21.674,117938.5,117935.0,0.001]
["binance-futures","BTCUSDT",1753747315171,23.058,117938.5,117938.4,0.034]
["binance-futures","BTCUSDT",1753747315223,20.732,117938.5,117938.4,0.097]
["binance-futures","BTCUSDT",1753747315273,21.488,117938.5,117938.4,0.099]
["binance-futures","BTCUSDT",1753747315326,19.488,117938.5,117938.4,0.162]
["binance-futures","BTCUSDT",1753747315377,23.312,117938.5,117938.4,0.036]
["binance-futures","BTCUSDT",1753747315423,19.481,117938.5,117938.4,1.973]
["binance-futures","BTCUSDT",1753747315481,17.383,117938.5,117938.4,3.304]
["binance-futures","BTCUSDT",1753747315535,17.552,117938.5,117938.4,3.277]
["binance-futures","BTCUSDT",1753747315584,16.892,117938.5,117938.4,3.277]
["binance-futures","BTCUSDT",1753747315639,16.672,117938.5,117938.4,3.277]
["binance-futures","BTCUSDT",1753747315690,16.671,117938.5,117938.4,3.181]
["binance-futures","BTCUSDT",1753747315742,17.212,117938.5,117938.4,1.852]
["binance-futures","BTCUSDT",1753747315793,17.223,117938.5,117938.4,1.852]
["binance-futures","BTCUSDT",1753747315844,17.243,117938.5,117938.4,1.852]
["binance-futures","BTCUSDT",1753747315947,17.246,117938.5,117938.4,1.852]
["binance-futures","BTCUSDT",1753747316001,18.484,117938.5,117938.4,1.789]
["binance-futures","BTCUSDT",1753747316052,17.364,117938.5,117938.4,1.854]
["binance-futures","BTCUSDT",1753747316103,17.373,117938.5,117938.4,1.683]
["binance-futures","BTCUSDT",1753747316156,17.381,117938.5,117938.4,1.683]
["binance-futures","BTCUSDT",1753747316210,17.383,117938.5,117938.4,1.683]
["binance-futures","BTCUSDT",1753747316261,17.386,117938.5,117938.4,1.677]
["binance-futures","BTCUSDT",1753747316315,17.386,117938.5,117938.4,1.675]
["binance-futures","BTCUSDT",1753747316365,21.488,117938.5,117938.4,0.007]
["binance-futures","BTCUSDT",1753747316417,21.001,117938.5,117938.4,0.007]
["binance-futures","BTCUSDT",1753747316467,22.606,117938.5,117938.4,0.007]
["binance-futures","BTCUSDT",1753747316518,21.243,117938.5,117938.4,0.072]
["binance-futures","BTCUSDT",1753747316569,21.403,117938.5,117938.4,0.074]
["binance-futures","BTCUSDT",1753747316621,21.401,117938.5,117938.4,0.074]
["binance-futures","BTCUSDT",1753747316671,21.915,117938.5,117938.4,0.074]
["binance-futures","BTCUSDT",1753747316723,21.78,117938.5,117938.4,0.074]
["binance-futures","BTCUSDT",1753747316773,21.783,117938.5,117938.4,0.074]
["binance-futures","BTCUSDT",1753747316825,21.781,117938.5,117938.4,0.074]
["binance-futures","BTCUSDT",1753747316876,20.911,117938.5,117938.4,0.074]
["binance-futures","BTCUSDT",1753747316925,19.15,117938.5,117938.4,0.137]
["binance-futures","BTCUSDT",1753747316978,19.154,117938.5,117938.4,0.137]
["binance-futures","BTCUSDT",1753747317030,19.156,117938.5,117938.4,0.137]
["binance-futures","BTCUSDT",1753747317083,19.156,117938.5,117938.4,0.143]
["binance-futures","BTCUSDT",1753747317238,19.03,117938.5,117938.4,0.143]
["binance-futures","BTCUSDT",1753747317291,19.033,117938.5,117938.4,0.143]
["binance-futures","BTCUSDT",1753747317344,18.43,117938.5,117938.4,0.143]
["binance-futures","BTCUSDT",1753747317395,18.425,117938.5,117938.4,0.143]
["binance-futures","BTCUSDT",1753747317447,18.423,117938.5,117938.4,0.143]
["binance-futures","BTCUSDT",1753747317556,18.909,117938.5,117938.4,0.142]
["binance-futures","BTCUSDT",1753747317608,22.137,117938.5,117938.4,0.079]
["binance-futures","BTCUSDT",1753747317658,22.141,117938.5,117938.4,0.079]
["binance-futures","BTCUSDT",1753747317761,29.918,117935.9,117935.8,0.004]
["binance-futures","BTCUSDT",1753747317811,27.649,117935.9,117935.8,0.067]
["binance-futures","BTCUSDT",1753747317862,27.265,117935.9,117935.8,0.069]
["binance-futures","BTCUSDT",1753747317913,23.899,117935.9,117935.8,0.071]
["binance-futures","BTCUSDT",1753747317964,23.034,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318016,23.053,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318068,23.057,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318173,23.235,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318228,23.283,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318278,23.285,117935.9,117935.8,0.136]
["binance-futures","BTCUSDT",1753747318332,23.058,117935.9,117935.8,0.132]
["binance-futures","BTCUSDT",1753747318384,24.176,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318436,23.694,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318589,23.696,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318642,23.697,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318745,23.066,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318798,23.597,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318901,23.598,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747318951,23.113,117935.9,117935.8,0.134]
["binance-futures","BTCUSDT",1753747319005,23.113,117935.9,117935.8,0.174]
["binance-futures","BTCUSDT",1753747319061,23.127,117935.9,117935.8,0.174]
["binance-futures","BTCUSDT",1753747319111,21.249,117935.9,117935.8,1.386]
["binance-futures","BTCUSDT",1753747319216,20.068,117935.9,117935.8,1.386]
["binance-futures","BTCUSDT",1753747319267,20.02,117935.9,117935.8,1.389]
["binance-futures","BTCUSDT",1753747319318,20.556,117935.9,117935.8,1.389]
["binance-futures","BTCUSDT",1753747319369,20.076,117935.9,117935.8,1.389]
["binance-futures","BTCUSDT",1753747319473,20.684,117935.9,117935.8,0.177]
["binance-futures","BTCUSDT",1753747319524,21.17,117935.9,117935.8,0.177]
["binance-futures","BTCUSDT",1753747319631,22.289,117935.9,117935.8,0.176]
["binance-futures","BTCUSDT",1753747319735,21.804,117935.9,117935.8,0.113]
["binance-futures","BTCUSDT",1753747319786,21.802,117935.9,117935.8,0.113]
["binance-futures","BTCUSDT",1753747319838,22.288,117935.9,117935.8,0.113]
["binance-futures","BTCUSDT",1753747319944,22.288,117935.9,117935.8,0.112]
["binance-futures","BTCUSDT",1753747320047,21.202,117935.9,117935.8,0.181]
["binance-futures","BTCUSDT",1753747320151,21.204,117935.9,117935.8,0.181]
["binance-futures","BTCUSDT",1753747320202,21.149,117935.9,117935.8,1.618]
["binance-futures","BTCUSDT",1753747320253,19.895,117935.9,117935.8,1.618]
["binance-futures","BTCUSDT",1753747320304,18.443,117935.9,117935.8,3.996]
["binance-futures","BTCUSDT",1753747320355,16.497,117935.9,117935.8,4.001]
["binance-futures","BTCUSDT",1753747320407,15.699,117935.9,117935.8,4.001]
["binance-futures","BTCUSDT",1753747320454,15.997,117935.9,117935.8,4.0]
["binance-futures","BTCUSDT",1753747320501,15.999,117935.9,117935.8,3.994]
["binance-futures","BTCUSDT",1753747320563,15.238,117935.9,117935.8,4.631]
["binance-futures","BTCUSDT",1753747320615,14.938,117935.9,117935.8,4.627]
["binance-futures","BTCUSDT",1753747320717,14.358,117935.9,117935.8,4.627]
["binance-futures","BTCUSDT",1753747320819,14.358,117935.9,117935.8,4.629]
["binance-futures","BTCUSDT",1753747320871,14.251,117935.9,117935.8,4.629]
["binance-futures","BTCUSDT",1753747320926,13.06,117935.9,117935.8,6.184]
["binance-futures","BTCUSDT",1753747320978,13.059,117935.9,117935.8,6.184]
["binance-futures","BTCUSDT",1753747321083,9.811,117935.9,117935.8,6.184]
["binance-futures","BTCUSDT",1753747321137,9.526,117935.9,117935.8,6.184]
["binance-futures","BTCUSDT",1753747321189,9.527,117935.9,117935.8,6.184]
["binance-futures","BTCUSDT",1753747321241,8.927,117935.9,117935.8,6.186]
["binance-futures","BTCUSDT",1753747321345,8.904,117935.9,117935.8,6.168]
["binance-futures","BTCUSDT",1753747321399,8.915,117935.9,117935.8,6.168]
["binance-futures","BTCUSDT",1753747321451,8.916,117935.9,117935.8,6.168]
["binance-futures","BTCUSDT",1753747321501,7.032,117935.9,117935.8,6.169]
["binance-futures","BTCUSDT",1753747321555,6.885,117935.9,117935.8,6.168]
["binance-futures","BTCUSDT",1753747321605,6.885,117935.9,117935.8,6.167]
["binance-futures","BTCUSDT",1753747321659,6.884,117935.9,117935.8,6.167]
["binance-futures","BTCUSDT",1753747321711,3.723,117935.9,117935.8,6.65]
["binance-futures","BTCUSDT",1753747321763,0.987,117935.9,117935.8,7.057]
["binance-futures","BTCUSDT",1753747321815,0.311,117935.9,117935.8,9.661]
["binance-futures","BTCUSDT",1753747321865,0.037,117938.5,117938.4,39.181]
["binance-futures","BTCUSDT",1753747321917,0.158,117938.5,117938.4,29.909]
["binance-futures","BTCUSDT",1753747321966,0.012,117938.5,117938.4,30.62]
["binance-futures","BTCUSDT",1753747322019,0.073,117943.1,117941.4,15.41]
["binance-futures","BTCUSDT",1753747322070,0.073,117943.1,117943.0,11.612]
["binance-futures","BTCUSDT",1753747322121,0.002,117946.0,117944.8,3.818]
["binance-futures","BTCUSDT",1753747322172,2.569,117946.3,117946.2,21.786]
["binance-futures","BTCUSDT",1753747322222,2.091,117946.3,117946.2,25.601]
["binance-futures","BTCUSDT",1753747322274,5.863,117946.3,117946.2,24.039]
["binance-futures","BTCUSDT",1753747322326,5.823,117946.3,117946.2,24.037]
["binance-futures","BTCUSDT",1753747322379,5.828,117946.3,117946.2,23.353]
["binance-futures","BTCUSDT",1753747322425,5.831,117946.3,117946.2,23.34]
["binance-futures","BTCUSDT",1753747322482,5.831,117946.3,117946.2,22.929]
["binance-futures","BTCUSDT",1753747322533,5.832,117946.3,117946.2,22.95]
["binance-futures","BTCUSDT",1753747322586,5.832,117946.3,117946.2,22.948]
["binance-futures","BTCUSDT",1753747322637,5.832,117946.3,117946.2,22.957]
["binance-futures","BTCUSDT",1753747322688,5.725,117946.3,117946.2,22.958]
["binance-futures","BTCUSDT",1753747322739,4.393,117946.3,117946.2,22.958]
["binance-futures","BTCUSDT",1753747322792,4.405,117946.3,117946.2,22.977]
["binance-futures","BTCUSDT",1753747322843,4.407,117946.3,117946.2,22.981]
["binance-futures","BTCUSDT",1753747322895,4.408,117946.3,117946.2,22.981]
["binance-futures","BTCUSDT",1753747322950,5.144,117946.3,117946.2,23.544]
["binance-futures","BTCUSDT",1753747323001,5.264,117946.3,117946.2,23.544]
["binance-futures","BTCUSDT",1753747323106,5.337,117946.3,117946.2,22.939]
["binance-futures","BTCUSDT",1753747323318,5.337,117946.3,117946.2,23.108]
["binance-futures","BTCUSDT",1753747323361,5.351,117946.3,117946.2,23.13]
["binance-futures","BTCUSDT",1753747323422,5.392,117946.3,117946.2,23.129]
["binance-futures","BTCUSDT",1753747323473,5.393,117946.3,117946.2,23.107]
["binance-futures","BTCUSDT",1753747323526,5.431,117946.3,117946.2,23.101]
["binance-futures","BTCUSDT",1753747323578,4.061,117946.3,117946.2,23.101]
["binance-futures","BTCUSDT",1753747323626,4.061,117946.3,117946.2,23.123]
["binance-futures","BTCUSDT",1753747323679,4.063,117946.3,117946.2,23.123]
["binance-futures","BTCUSDT",1753747323733,4.063,117946.3,117946.2,23.538]
["binance-futures","BTCUSDT",1753747323785,4.0,117946.3,117946.2,23.538]
["binance-futures","BTCUSDT",1753747323944,5.352,117946.3,117946.2,23.538]
["binance-futures","BTCUSDT",1753747323992,5.535,117946.3,117946.2,23.538]
["binance-futures","BTCUSDT",1753747324048,5.305,117946.3,117946.2,23.537]
["binance-futures","BTCUSDT",1753747324150,5.304,117946.3,117946.2,23.759]
["binance-futures","BTCUSDT",1753747324202,4.092,117946.3,117946.2,23.759]
["binance-futures","BTCUSDT",1753747324253,0.171,117946.3,117946.2,26.362]
["binance-futures","BTCUSDT",1753747324305,0.171,117946.3,117946.2,27.062]
["binance-futures","BTCUSDT",1753747324358,0.171,117946.3,117946.2,26.362]
["binance-futures","BTCUSDT",1753747324408,0.17,117946.3,117946.2,27.062]
["binance-futures","BTCUSDT",1753747324462,0.001,117950.8,117950.5,8.501]
["binance-futures","BTCUSDT",1753747324513,0.001,117950.8,117950.7,14.407]
["binance-futures","BTCUSDT",1753747324564,0.002,117952.0,117951.9,36.038]
["binance-futures","BTCUSDT",1753747324616,0.614,117952.0,117951.9,27.326]
["binance-futures","BTCUSDT",1753747324666,0.616,117952.0,117951.9,27.998]
["binance-futures","BTCUSDT",1753747324717,0.619,117952.0,117951.9,27.569]
["binance-futures","BTCUSDT",1753747324767,0.629,117952.0,117951.9,27.609]
["binance-futures","BTCUSDT",1753747324818,0.629,117952.0,117951.9,28.247]
["binance-futures","BTCUSDT",1753747324870,0.631,117952.0,117951.9,28.248]
["binance-futures","BTCUSDT",1753747324921,0.631,117952.0,117951.9,28.756]
["binance-futures","BTCUSDT",1753747324974,0.63,117952.0,117951.9,28.131]
["binance-futures","BTCUSDT",1753747325026,0.525,117952.0,117951.9,28.508]
["binance-futures","BTCUSDT",1753747325075,0.001,117952.1,117952.0,4.145]
["binance-futures","BTCUSDT",1753747325134,0.053,117954.2,117954.1,22.553]
["binance-futures","BTCUSDT",1753747325184,0.055,117954.2,117954.1,35.006]
["binance-futures","BTCUSDT",1753747325235,0.004,117954.2,117954.1,22.219]
["binance-futures","BTCUSDT",1753747325286,0.003,117956.7,117955.1,4.836]
["binance-futures","BTCUSDT",1753747325337,0.003,117956.7,117956.6,12.033]
["binance-futures","BTCUSDT",1753747325388,0.005,117960.4,117959.9,2.922]
["binance-futures","BTCUSDT",1753747325440,0.011,117960.0,117959.9,22.403]
["binance-futures","BTCUSDT",1753747325489,0.014,117960.0,117959.9,21.391]
["binance-futures","BTCUSDT",1753747325543,0.016,117960.0,117959.9,21.744]
["binance-futures","BTCUSDT",1753747325595,0.02,117960.0,117959.9,22.199]
["binance-futures","BTCUSDT",1753747325647,0.081,117960.0,117959.9,22.177]
["binance-futures","BTCUSDT",1753747325700,0.083,117960.0,117959.9,22.177]
["binance-futures","BTCUSDT",1753747325750,0.083,117960.0,117959.9,22.192]
["binance-futures","BTCUSDT",1753747325801,0.083,117960.0,117959.9,23.04]
["binance-futures","BTCUSDT",1753747325853,0.083,117960.0,117959.9,23.261]
["binance-futures","BTCUSDT",1753747325904,0.083,117960.0,117959.9,22.401]
["binance-futures","BTCUSDT",1753747325955,0.083,117960.0,117959.9,22.399]
["binance-futures","BTCUSDT",1753747326007,0.082,117960.0,117959.9,23.273]
["binance-futures","BTCUSDT",1753747326059,0.083,117960.0,117959.9,23.002]
["binance-futures","BTCUSDT",1753747326110,0.834,117965.4,117965.3,23.143]
["binance-futures","BTCUSDT",1753747326161,0.11,117965.4,117965.3,23.287]
["binance-futures","BTCUSDT",1753747326211,1.435,117965.4,117965.3,23.284]
["binance-futures","BTCUSDT",1753747326263,1.555,117965.4,117965.3,21.658]
["binance-futures","BTCUSDT",1753747326315,1.664,117965.4,117965.3,21.658]
["binance-futures","BTCUSDT",1753747326367,3.445,117965.4,117965.3,21.448]
["binance-futures","BTCUSDT",1753747326420,3.445,117965.4,117965.3,21.538]
["binance-futures","BTCUSDT",1753747326470,5.612,117965.4,117965.3,18.717]
["binance-futures","BTCUSDT",1753747326522,5.137,117965.4,117965.3,18.719]
["binance-futures","BTCUSDT",1753747326573,5.625,117965.4,117965.3,18.719]
["binance-futures","BTCUSDT",1753747326622,5.137,117965.4,117965.3,18.728]
["binance-futures","BTCUSDT",1753747326674,5.099,117965.4,117965.3,18.728]
["binance-futures","BTCUSDT",1753747326728,5.585,117965.4,117965.3,18.728]
["binance-futures","BTCUSDT",1753747326778,5.099,117965.4,117965.3,18.728]
["binance-futures","BTCUSDT",1753747362103,22.457,117960.1,117960.0,0.269]
["binance-futures","BTCUSDT",1753747404287,10.631,118057.7,118057.6,6.616]
["binance-futures","BTCUSDT",1753747431740,4.014,118076.9,118076.8,16.72]
["binance-futures","BTCUSDT",1753747455604,10.584,118113.2,118113.1,3.389]
["binance-futures","BTCUSDT",1753747502127,12.064,118085.7,118085.4,0.021]
["binance-futures","BTCUSDT",1753747581429,1.809,118092.4,118092.3,20.526]
["binance-futures","BTCUSDT",1753747601473,0.033,118116.4,118116.3,22.199]
["binance-futures","BTCUSDT",1753747653693,0.477,118159.5,118159.4,32.895]
["binance-futures","BTCUSDT",1753747693890,0.099,118173.6,118173.5,34.769]
["binance-futures","BTCUSDT",1753747742182,5.076,118221.9,118221.8,18.47]
["binance-futures","BTCUSDT",1753747754285,0.974,118242.1,118242.0,6.188]
["binance-futures","BTCUSDT",1753747789526,5.344,118209.5,118209.4,6.003]
["binance-futures","BTCUSDT",1753747863712,7.506,118182.9,118182.8,9.349]
["binance-futures","BTCUSDT",1753747884725,1.523,118209.5,118209.4,24.5]
["binance-futures","BTCUSDT",1753747932307,9.686,118201.0,118200.9,7.996]
["binance-futures","BTCUSDT",1753747972944,20.841,118242.9,118242.8,4.953]
["binance-futures","BTCUSDT",1753748035312,15.02,118233.0,118232.9,6.908]
["binance-futures","BTCUSDT",1753748085215,8.753,118260.8,118260.7,19.727]
["binance-futures","BTCUSDT",1753748126140,3.698,118253.9,118253.8,17.057]
["binance-futures","BTCUSDT",1753748181729,12.732,118265.7,118265.6,12.657]
["binance-futures","BTCUSDT",1753748197889,0.083,118365.8,118365.7,18.022]
["binance-futures","BTCUSDT",1753748228207,17.694,118355.0,118354.9,9.677]
["binance-futures","BTCUSDT",1753748273949,3.403,118369.7,118369.6,15.568]
["binance-futures","BTCUSDT",1753748339385,19.358,118357.8,118357.7,1.931]
["binance-futures","BTCUSDT",1753748369561,8.367,118314.3,118314.2,4.339]
["binance-futures","BTCUSDT",1753748409424,0.697,118275.7,118275.6,17.318]
["binance-futures","BTCUSDT",1753748463371,8.697,118356.1,118356.0,10.536]
["binance-futures","BTCUSDT",1753748512435,8.95,118372.9,118372.8,9.028]
["binance-futures","BTCUSDT",1753748516955,7.042,118379.3,118379.2,10.198]
["binance-futures","BTCUSDT",1753748565328,20.464,118397.2,118397.1,0.336]
["binance-futures","BTCUSDT",1753748615482,5.875,118385.3,118385.2,8.627]
["binance-futures","BTCUSDT",1753748669249,24.651,118356.7,118356.6,0.879]
["binance-futures","BTCUSDT",1753748710495,2.787,118350.4,118350.3,21.942]
["binance-futures","BTCUSDT",1753748738672,19.487,118371.2,118371.1,3.071]
["binance-futures","BTCUSDT",1753748810030,9.397,118364.6,118364.5,4.57]
["binance-futures","BTCUSDT",1753748859919,15.142,118388.0,118387.9,1.663]
["binance-futures","BTCUSDT",1753748891427,2.908,118349.3,118349.2,9.648]
["binance-futures","BTCUSDT",1753748910954,23.543,118349.6,118349.5,0.403]
["binance-futures","BTCUSDT",1753748963447,16.856,118267.5,118267.4,0.148]
["binance-futures","BTCUSDT",1753749003455,7.64,118221.5,118221.4,0.504]
["binance-futures","BTCUSDT",1753749047375,5.607,118140.0,118139.9,6.608]
["binance-futures","BTCUSDT",1753749101515,28.788,118176.8,118176.7,0.773]
["binance-futures","BTCUSDT",1753749140716,8.338,118190.7,118190.6,2.43]
["binance-futures","BTCUSDT",1753749187071,21.913,118158.7,118158.6,1.06]
["binance-futures","BTCUSDT",1753749204506,8.059,118130.1,118130.0,3.57]
["binance-futures","BTCUSDT",1753749237254,1.502,118111.1,118111.0,8.272]
["binance-futures","BTCUSDT",1753749310931,9.825,117803.2,117803.1,8.757]
["binance-futures","BTCUSDT",1753749324764,0.311,117863.2,117863.1,6.678]
["binance-futures","BTCUSDT",1753749363780,15.465,117884.1,117884.0,2.775]
["binance-futures","BTCUSDT",1753749400779,5.987,117854.3,117854.2,8.638]
["binance-futures","BTCUSDT",1753749447237,6.704,117758.6,117758.5,7.989]
["binance-futures","BTCUSDT",1753749465704,1.994,117734.5,117734.4,9.643]
["binance-futures","BTCUSDT",1753749534968,0.002,117799.7,117798.4,2.4]
["binance-futures","BTCUSDT",1753749578687,8.476,117799.1,117799.0,26.606]
["binance-futures","BTCUSDT",1753749600534,8.295,117820.5,117820.4,3.966]
["binance-futures","BTCUSDT",1753749625952,6.976,117779.5,117779.4,7.924]
["binance-futures","BTCUSDT",1753749664063,14.803,117638.1,117638.0,4.178]
["binance-futures","BTCUSDT",1753749708782,25.854,117615.3,117615.2,1.227]
["binance-futures","BTCUSDT",1753749746947,6.044,117506.9,117506.8,3.841]
["binance-futures","BTCUSDT",1753749787334,2.004,117568.3,117568.2,15.842]
["binance-futures","BTCUSDT",1753749828841,7.971,117684.6,117684.5,5.529]
["binance-futures","BTCUSDT",1753749868504,7.688,117630.4,117630.3,10.817]
["binance-futures","BTCUSDT",1753749875601,0.149,117691.5,117691.4,12.68]
["binance-futures","BTCUSDT",1753749913562,1.648,117616.8,117616.7,7.054]
["binance-futures","BTCUSDT",1753749975984,2.979,117783.6,117783.5,11.049]
["binance-futures","BTCUSDT",1753749997907,0.832,117839.0,117838.9,20.333]
["binance-futures","BTCUSDT",1753750038472,3.721,117839.9,117839.8,9.269]
["binance-futures","BTCUSDT",1753750068865,5.539,117847.4,117847.3,8.177]
["binance-futures","BTCUSDT",1753750130467,20.062,117859.7,117859.6,2.787]
["binance-futures","BTCUSDT",1753750180401,7.708,117881.7,117881.6,14.35]
["binance-futures","BTCUSDT",1753750181081,7.841,117881.7,117881.6,13.58]
["binance-futures","BTCUSDT",1753750224876,6.053,117863.9,117863.8,3.187]
["binance-futures","BTCUSDT",1753750280447,25.879,117851.9,117851.8,1.392]
["binance-futures","BTCUSDT",1753750321739,5.578,117877.2,117877.1,15.088]
["binance-futures","BTCUSDT",1753750370484,0.53,117881.7,117881.6,8.949]
["binance-futures","BTCUSDT",1753750435732,1.766,117918.0,117917.9,20.431]
["binance-futures","BTCUSDT",1753750469489,15.904,117909.1,117909.0,6.558]
["binance-futures","BTCUSDT",1753750510874,7.072,117871.1,117871.0,12.032]
["binance-futures","BTCUSDT",1753750576390,7.611,117859.1,117859.0,2.993]
["binance-futures","BTCUSDT",1753750580468,6.804,117859.1,117859.0,6.949]
["binance-futures","BTCUSDT",1753750625369,9.172,117930.0,117929.9,4.888]
["binance-futures","BTCUSDT",1753750683459,3.31,117929.5,117929.4,16.128]
["binance-futures","BTCUSDT",1753750750649,35.749,117932.2,117932.1,8.376]
["binance-futures","BTCUSDT",1753750789023,0.935,117945.0,117944.9,21.998]
["binance-futures","BTCUSDT",1753750838322,9.434,117916.4,117916.3,9.159]
["binance-futures","BTCUSDT",1753750861504,7.028,117930.0,117929.9,6.809]
["binance-futures","BTCUSDT",1753750939252,10.903,117930.1,117930.0,9.493]
["binance-futures","BTCUSDT",1753750984138,17.637,117823.3,117823.2,2.217]
["binance-futures","BTCUSDT",1753751012756,6.487,117823.3,117823.2,6.085]
["binance-futures","BTCUSDT",1753751040810,9.637,117885.7,117885.6,0.946]
["binance-futures","BTCUSDT",1753751084842,2.586,117954.8,117954.7,12.463]
["binance-futures","BTCUSDT",1753751133109,8.627,117960.8,117960.7,5.988]
["binance-futures","BTCUSDT",1753751181350,1.755,117906.1,117906.0,12.888]
["binance-futures","BTCUSDT",1753751233988,0.074,117910.0,117909.9,18.876]
["binance-futures","BTCUSDT",1753751280081,7.4,117972.3,117972.2,3.851]
["binance-futures","BTCUSDT",1753751308761,5.779,118000.0,117999.9,18.722]
["binance-futures","BTCUSDT",1753751332178,0.192,118034.9,118034.8,17.636]
["binance-futures","BTCUSDT",1753751378501,19.184,118040.1,118040.0,7.706]
["binance-futures","BTCUSDT",1753751457738,3.951,118058.8,118058.7,9.504]
["binance-futures","BTCUSDT",1753751478800,8.1,118037.3,118037.2,7.29]
["binance-futures","BTCUSDT",1753751527212,12.146,118061.2,118061.1,5.803]
["binance-futures","BTCUSDT",1753751566925,0.402,118069.4,118069.3,16.061]
["binance-futures","BTCUSDT",1753751629257,1.505,118088.5,118088.4,20.622]
["binance-futures","BTCUSDT",1753751642649,19.544,118074.4,118074.3,0.128]
["binance-futures","BTCUSDT",1753751685560,20.908,118056.4,118056.3,3.904]
["binance-futures","BTCUSDT",1753751735279,9.979,118054.4,118054.3,7.539]
["binance-futures","BTCUSDT",1753751804480,0.312,118063.7,118063.6,13.175]
["binance-futures","BTCUSDT",1753751841807,22.411,118099.8,118099.7,5.748]
["binance-futures","BTCUSDT",1753751879419,11.693,118125.0,118124.9,2.048]
["binance-futures","BTCUSDT",1753751940076,22.387,118136.6,118136.5,3.656]
["binance-futures","BTCUSDT",1753751987857,10.794,118149.8,118149.7,2.264]
["binance-futures","BTCUSDT",1753752033569,18.075,118144.4,118144.3,11.1]
["binance-futures","BTCUSDT",1753752089461,21.594,118144.0,118143.9,9.613]
["binance-futures","BTCUSDT",1753752107908,25.224,118144.0,118143.9,6.948]
["binance-futures","BTCUSDT",1753752142512,9.624,118143.0,118142.9,14.584]
["binance-futures","BTCUSDT",1753752198681,12.432,118143.0,118142.9,9.069]
["binance-futures","BTCUSDT",1753752268510,12.482,118195.0,118194.9,12.907]
["binance-futures","BTCUSDT",1753752298986,24.256,118187.6,118187.5,3.927]
["binance-futures","BTCUSDT",1753752348109,13.173,118164.0,118163.9,10.124]
["binance-futures","BTCUSDT",1753752380175,6.245,118200.0,118199.9,43.157]
["binance-futures","BTCUSDT",1753752450837,4.77,118205.3,118205.2,37.368]
["binance-futures","BTCUSDT",1753752455515,0.768,118205.3,118205.2,40.639]
["binance-futures","BTCUSDT",1753752505981,10.414,118205.3,118205.2,38.965]
["binance-futures","BTCUSDT",1753752559571,5.287,118177.2,118177.1,13.263]
["binance-futures","BTCUSDT",1753752613530,2.49,118191.3,118191.2,24.361]
["binance-futures","BTCUSDT",1753752662083,11.139,118207.1,118207.0,17.41]
["binance-futures","BTCUSDT",1753752692169,0.117,118210.0,118209.9,27.61]
["binance-futures","BTCUSDT",1753752767784,11.788,118215.1,118215.0,7.005]
["binance-futures","BTCUSDT",1753752826776,26.658,118221.5,118221.4,2.169]
["binance-futures","BTCUSDT",1753752866314,26.706,118218.4,118218.3,2.908]
["binance-futures","BTCUSDT",1753752887837,27.65,118198.5,118198.4,0.201]
["binance-futures","BTCUSDT",1753752933891,16.559,118144.1,118144.0,7.032]
["binance-futures","BTCUSDT",1753752973000,30.915,118108.1,118108.0,0.125]
["binance-futures","BTCUSDT",1753753038127,11.928,118141.1,118141.0,3.521]
["binance-futures","BTCUSDT",1753753097597,21.992,118173.5,118173.4,2.296]
["binance-futures","BTCUSDT",1753753142327,9.475,118145.8,118145.7,6.21]
["binance-futures","BTCUSDT",1753753200325,19.697,118113.7,118113.6,1.704]
["binance-futures","BTCUSDT",1753753220440,4.417,118123.7,118123.6,9.303]
["binance-futures","BTCUSDT",1753753260858,7.294,118116.1,118116.0,7.685]
["binance-futures","BTCUSDT",1753753360287,9.618,118144.8,118144.7,4.01]
["binance-futures","BTCUSDT",1753753377663,12.426,118144.8,118144.7,1.296]
["binance-futures","BTCUSDT",1753753437831,7.85,118161.1,118161.0,8.187]
["binance-futures","BTCUSDT",1753753485582,23.51,118113.7,118113.6,1.646]
["binance-futures","BTCUSDT",1753753544305,11.861,118065.1,118065.0,2.085]
["binance-futures","BTCUSDT",1753753591326,7.71,118064.5,118064.4,3.657]
["binance-futures","BTCUSDT",1753753647365,6.138,118035.5,118035.4,0.001]
["binance-futures","BTCUSDT",1753753695678,4.809,118028.1,118028.0,13.529]
["binance-futures","BTCUSDT",1753753720502,8.493,118017.5,118017.4,2.766]
["binance-futures","BTCUSDT",1753753749342,19.064,117985.5,117985.4,2.593]
["binance-futures","BTCUSDT",1753753800586,0.002,117974.3,117972.6,5.601]
["binance-futures","BTCUSDT",1753753874529,16.234,117996.7,117996.6,0.605]
["binance-futures","BTCUSDT",1753753902721,4.926,117996.6,117996.5,2.614]
["binance-futures","BTCUSDT",1753753955489,2.076,117986.0,117985.9,6.781]
["binance-futures","BTCUSDT",1753754006438,19.586,117954.0,117953.9,1.741]
["binance-futures","BTCUSDT",1753754060776,7.812,117904.5,117904.4,1.358]
["binance-futures","BTCUSDT",1753754069491,8.589,117904.5,117904.4,1.524]
["binance-futures","BTCUSDT",1753754118386,15.953,117898.2,117898.1,2.667]
["binance-futures","BTCUSDT",1753754169332,10.905,117889.6,117889.5,2.093]
["binance-futures","BTCUSDT",1753754222521,6.396,117834.8,117834.7,5.483]
["binance-futures","BTCUSDT",1753754263095,2.228,117828.7,117828.6,8.473]
["binance-futures","BTCUSDT",1753754296396,6.863,117827.3,117827.2,7.016]
["binance-futures","BTCUSDT",1753754354884,19.958,117751.7,117751.6,3.41]
["binance-futures","BTCUSDT",1753754400960,26.187,117738.7,117738.6,3.374]
["binance-futures","BTCUSDT",1753754433188,17.779,117719.7,117719.6,4.355]
["binance-futures","BTCUSDT",1753754447527,1.659,117730.6,117730.5,16.138]
["binance-futures","BTCUSDT",1753754500250,6.543,117751.2,117751.1,14.506]
["binance-futures","BTCUSDT",1753754535530,5.685,117846.8,117846.7,8.395]
["binance-futures","BTCUSDT",1753754580803,1.643,117859.2,117859.1,14.327]
["binance-futures","BTCUSDT",1753754640758,10.783,117818.5,117818.4,4.341]
["binance-futures","BTCUSDT",1753754674082,8.143,117796.0,117795.9,8.367]
["binance-futures","BTCUSDT",1753754704185,3.307,117792.3,117792.2,14.237]
["binance-futures","BTCUSDT",1753754767207,4.902,117855.7,117855.6,7.349]
["binance-futures","BTCUSDT",1753754773631,18.434,117854.9,117854.8,3.766]
["binance-futures","BTCUSDT",1753754817289,21.419,117825.3,117825.2,3.433]
["binance-futures","BTCUSDT",1753754872601,0.326,117831.9,117831.8,21.998]
["binance-futures","BTCUSDT",1753754928650,14.263,117800.1,117800.0,33.905]
["binance-futures","BTCUSDT",1753754981937,0.589,117831.9,117831.8,16.603]
["binance-futures","BTCUSDT",1753755032907,2.388,117923.0,117922.9,25.908]
["binance-futures","BTCUSDT",1753755090215,5.08,117858.1,117858.0,11.572]
["binance-futures","BTCUSDT",1753755133229,12.665,117834.0,117833.9,2.17]
["binance-futures","BTCUSDT",1753755185751,13.458,117826.1,117826.0,7.817]
["binance-futures","BTCUSDT",1753755218575,8.556,117840.5,117840.4,7.682]
["binance-futures","BTCUSDT",1753755245405,0.679,117860.4,117860.3,17.133]
["binance-futures","BTCUSDT",1753755291950,6.252,117867.3,117867.2,8.289]
["binance-futures","BTCUSDT",1753755353557,6.352,117835.6,117835.2,0.002]
["binance-futures","BTCUSDT",1753755402610,16.115,117729.2,117729.1,2.054]
["binance-futures","BTCUSDT",1753755447385,4.636,117657.9,117657.8,11.811]
["binance-futures","BTCUSDT",1753755487644,2.614,117610.1,117610.0,6.657]
["binance-futures","BTCUSDT",1753755528320,4.406,117433.8,117433.7,3.436]
["binance-futures","BTCUSDT",1753755538783,21.977,117417.0,117416.9,2.688]
["binance-futures","BTCUSDT",1753755571386,13.147,117462.0,117461.9,6.09]
["binance-futures","BTCUSDT",1753755626875,17.637,117544.9,117544.8,0.504]
["binance-futures","BTCUSDT",1753755650882,3.023,117630.0,117629.9,14.906]
["binance-futures","BTCUSDT",1753755693518,5.936,117552.9,117552.8,6.735]
["binance-futures","BTCUSDT",1753755726541,19.79,117630.1,117630.0,0.244]
["binance-futures","BTCUSDT",1753755781026,13.303,117600.1,117600.0,0.551]
["binance-futures","BTCUSDT",1753755825913,9.047,117571.4,117571.3,7.124]
["binance-futures","BTCUSDT",1753755868690,6.168,117585.4,117585.3,2.586]
["binance-futures","BTCUSDT",1753755875189,10.116,117585.4,117585.3,1.44]
["binance-futures","BTCUSDT",1753755931831,0.637,117657.9,117657.8,15.951]
["binance-futures","BTCUSDT",1753755962335,6.491,117708.7,117708.6,2.805]
["binance-futures","BTCUSDT",1753756009381,22.605,117700.1,117700.0,2.733]
["binance-futures","BTCUSDT",1753756070360,0.049,117773.3,117773.2,22.656]
["binance-futures","BTCUSDT",1753756097859,16.649,117807.8,117807.7,0.086]
["binance-futures","BTCUSDT",1753756130628,7.363,117800.1,117800.0,9.876]
["binance-futures","BTCUSDT",1753756192209,6.013,117871.8,117871.7,4.404]
["binance-futures","BTCUSDT",1753756198144,17.205,117866.5,117866.4,4.878]
["binance-futures","BTCUSDT",1753756239600,11.35,117768.2,117768.1,6.783]
["binance-futures","BTCUSDT",1753756284536,0.056,117835.4,117835.3,21.246]
["binance-futures","BTCUSDT",1753756341195,9.598,117900.4,117900.3,5.958]
["binance-futures","BTCUSDT",1753756379823,6.689,117878.2,117878.1,4.179]
["binance-futures","BTCUSDT",1753756427189,0.045,117909.7,117909.6,28.746]
["binance-futures","BTCUSDT",1753756444772,0.699,117910.0,117909.9,9.445]
["binance-futures","BTCUSDT",1753756521078,5.156,117902.6,117902.5,10.78]
["binance-futures","BTCUSDT",1753756569300,8.315,117827.5,117827.4,0.002]
["binance-futures","BTCUSDT",1753756597945,5.609,117785.1,117785.0,7.993]
["binance-futures","BTCUSDT",1753756621029,11.806,117789.6,117789.5,7.851]
["binance-futures","BTCUSDT",1753756664013,0.22,117852.8,117852.7,17.065]
["binance-futures","BTCUSDT",1753756714720,0.118,117787.2,117787.1,24.966]
["binance-futures","BTCUSDT",1753756759750,17.884,117769.7,117769.6,2.609]
["binance-futures","BTCUSDT",1753756814525,1.1,117788.9,117788.8,7.357]
["binance-futures","BTCUSDT",1753756853898,12.566,117776.8,117776.7,0.324]
["binance-futures","BTCUSDT",1753756877039,1.801,117776.8,117776.7,13.177]
["binance-futures","BTCUSDT",1753756948399,6.586,117811.0,117810.9,4.429]
["binance-futures","BTCUSDT",1753756954783,17.938,117801.2,117801.1,3.086]
["binance-futures","BTCUSDT",1753757024634,2.156,117879.4,117879.3,8.347]
["binance-futures","BTCUSDT",1753757047271,16.07,117905.9,117905.8,1.251]
["binance-futures","BTCUSDT",1753757094249,5.167,117920.0,117919.9,16.398]
["binance-futures","BTCUSDT",1753757136502,2.682,117987.0,117986.9,6.512]
["binance-futures","BTCUSDT",1753757183448,10.657,117963.4,117963.3,6.88]
["binance-futures","BTCUSDT",1753757234458,10.525,117997.3,117997.2,4.91]
["binance-futures","BTCUSDT",1753757279442,6.139,117978.1,117978.0,7.507]
["binance-futures","BTCUSDT",1753757285026,22.041,117970.1,117970.0,0.769]
["binance-futures","BTCUSDT",1753757340018,19.907,117940.4,117940.3,0.085]
["binance-futures","BTCUSDT",1753757379855,9.069,117993.0,117992.9,0.922]
["binance-futures","BTCUSDT",1753757411803,14.423,118015.0,118014.9,0.903]
["binance-futures","BTCUSDT",1753757473654,6.665,117920.9,117920.8,5.294]
["binance-futures","BTCUSDT",1753757518366,0.203,117845.2,117845.1,10.543]
["binance-futures","BTCUSDT",1753757553086,7.748,117888.4,117888.3,6.828]
["binance-futures","BTCUSDT",1753757608568,3.708,117879.2,117879.1,11.355]
["binance-futures","BTCUSDT",1753757625048,7.092,117882.1,117882.0,15.376]
["binance-futures","BTCUSDT",1753757664359,22.702,117870.4,117870.3,0.216]
["binance-futures","BTCUSDT",1753757713112,0.111,117896.7,117896.6,22.041]
["binance-futures","BTCUSDT",1753757775867,8.657,117902.5,117902.4,6.342]
["binance-futures","BTCUSDT",1753757809822,1.278,117882.8,117882.7,9.575]
["binance-futures","BTCUSDT",1753757857114,6.314,117911.6,117911.5,7.647]
["binance-futures","BTCUSDT",1753757881116,0.05,117944.4,117944.3,25.859]
["binance-futures","BTCUSDT",1753757947901,0.353,118053.7,118053.6,10.296]
["binance-futures","BTCUSDT",1753757990538,7.623,118068.7,118068.6,17.956]
["binance-futures","BTCUSDT",1753758000155,4.906,118065.7,118065.6,12.822]
["binance-futures","BTCUSDT",1753758043281,3.281,118140.1,118140.0,16.184]
["binance-futures","BTCUSDT",1753758084058,3.714,118168.5,118168.4,18.027]
["binance-futures","BTCUSDT",1753758128166,11.054,118208.9,118208.8,20.534]
["binance-futures","BTCUSDT",1753758187707,2.409,118135.8,118135.7,27.554]
["binance-futures","BTCUSDT",1753758213295,2.705,118193.8,118193.7,23.539]
["binance-futures","BTCUSDT",1753758259734,10.88,118128.5,118128.4,10.317]
["binance-futures","BTCUSDT",1753758286798,13.407,118187.4,118187.3,8.376]
["binance-futures","BTCUSDT",1753758350639,3.18,118250.0,118249.9,15.227]
["binance-futures","BTCUSDT",1753758356863,3.312,118231.3,118231.2,8.6]
["binance-futures","BTCUSDT",1753758427204,3.736,118320.0,118319.9,24.103]
["binance-futures","BTCUSDT",1753758445064,2.669,118324.4,118324.3,13.072]
["binance-futures","BTCUSDT",1753758491241,8.612,118352.8,118352.7,14.145]
["binance-futures","BTCUSDT",1753758528188,14.237,118403.7,118403.6,3.443]
["binance-futures","BTCUSDT",1753758570526,19.432,118317.6,118317.5,4.184]
["binance-futures","BTCUSDT",1753758581856,0.002,118359.1,118358.9,0.85]
["binance-futures","BTCUSDT",1753758657170,9.454,118380.0,118379.9,2.694]
["binance-futures","BTCUSDT",1753758691102,10.47,118378.8,118378.7,6.472]
["binance-futures","BTCUSDT",1753758709782,16.28,118313.7,118313.6,1.819]
["binance-futures","BTCUSDT",1753758754249,6.31,118330.2,118330.1,11.335]
["binance-futures","BTCUSDT",1753758792578,8.165,118343.9,118343.8,17.278]
["binance-futures","BTCUSDT",1753758853841,5.978,118348.8,118348.7,14.883]
["binance-futures","BTCUSDT",1753758902358,2.897,118371.4,118371.3,14.979]
["binance-futures","BTCUSDT",1753758943860,22.222,118311.1,118311.0,3.068]
["binance-futures","BTCUSDT",1753758996510,5.506,118303.2,118303.1,6.608]
["binance-futures","BTCUSDT",1753759017350,6.496,118303.2,118303.1,8.546]
["binance-futures","BTCUSDT",1753759049930,6.972,118348.5,118348.4,10.279]
["binance-futures","BTCUSDT",1753759095816,21.15,118280.9,118280.8,0.259]
["binance-futures","BTCUSDT",1753759161357,0.905,118233.6,118233.5,23.791]
["binance-futures","BTCUSDT",1753759191728,19.56,118217.1,118217.0,4.364]
["binance-futures","BTCUSDT",1753759235711,5.816,118269.9,118269.8,16.619]
["binance-futures","BTCUSDT",1753759293241,3.034,118269.9,118269.8,7.471]
["binance-futures","BTCUSDT",1753759343464,2.693,118294.1,118294.0,8.57]
["binance-futures","BTCUSDT",1753759395132,0.802,118326.8,118326.7,18.212]
["binance-futures","BTCUSDT",1753759400016,6.437,118326.8,118326.7,33.145]
["binance-futures","BTCUSDT",1753759471675,0.381,118327.7,118327.6,29.54]
["binance-futures","BTCUSDT",1753759501991,1.643,118330.0,118329.9,46.244]
["binance-futures","BTCUSDT",1753759550980,10.427,118342.3,118342.2,28.694]
["binance-futures","BTCUSDT",1753759586172,4.9,118342.3,118342.2,23.403]
["binance-futures","BTCUSDT",1753759652789,1.727,118295.1,118295.0,0.003]
["binance-futures","BTCUSDT",1753759703972,6.792,118315.8,118315.7,4.809]
["binance-futures","BTCUSDT",1753759740564,18.146,118296.1,118296.0,3.786]
["binance-futures","BTCUSDT",1753759810112,17.536,118295.9,118295.8,4.233]
["binance-futures","BTCUSDT",1753759823238,0.05,118297.0,118296.9,25.711]
["binance-futures","BTCUSDT",1753759870679,7.206,118333.2,118333.1,7.029]
["binance-futures","BTCUSDT",1753759917416,3.762,118365.9,118365.8,12.116]
["binance-futures","BTCUSDT",1753759969887,1.744,118312.4,118312.3,7.765]
["binance-futures","BTCUSDT",1753760007345,11.311,118295.4,118295.3,1.764]
["binance-futures","BTCUSDT",1753760043150,5.387,118290.4,118290.3,7.309]
["binance-futures","BTCUSDT",1753760107881,7.15,118307.2,118307.1,4.07]
["binance-futures","BTCUSDT",1753760155031,16.891,118244.2,118244.1,4.422]
["binance-futures","BTCUSDT",1753760199979,14.387,118244.4,118244.3,2.673]
["binance-futures","BTCUSDT",1753760216769,19.501,118231.4,118231.3,2.57]
["binance-futures","BTCUSDT",1753760270258,0.205,118257.0,118256.9,25.397]
["binance-futures","BTCUSDT",1753760315258,0.127,118326.0,118325.9,22.323]
["binance-futures","BTCUSDT",1753760371469,6.229,118337.5,118337.4,6.773]
["binance-futures","BTCUSDT",1753760436783,1.396,118390.9,118390.8,20.882]
["binance-futures","BTCUSDT",1753760471372,2.906,118412.1,118412.0,19.323]
["binance-futures","BTCUSDT",1753760518803,2.489,118415.0,118414.9,9.878]
["binance-futures","BTCUSDT",1753760540954,1.199,118456.0,118455.9,15.504]
["binance-futures","BTCUSDT",1753760570006,13.953,118450.1,118450.0,17.08]
["binance-futures","BTCUSDT",1753760616468,0.849,118470.0,118469.9,18.444]
["binance-futures","BTCUSDT",1753760671365,0.446,118468.0,118467.9,24.176]
["binance-futures","BTCUSDT",1753760717941,7.598,118457.2,118457.1,3.318]
["binance-futures","BTCUSDT",1753760768063,5.872,118470.0,118469.9,11.072]
["binance-futures","BTCUSDT",1753760814463,1.3,118566.9,118566.8,5.491]
["binance-futures","BTCUSDT",1753760855723,19.302,118609.5,118609.4,13.21]
["binance-futures","BTCUSDT",1753760864097,1.458,118618.0,118617.9,20.618]
["binance-futures","BTCUSDT",1753760903144,1.615,118649.9,118649.8,16.428]
["binance-futures","BTCUSDT",1753760970907,17.379,118600.6,118600.5,6.237]
["binance-futures","BTCUSDT",1753760995176,6.476,118605.7,118605.6,6.35]
["binance-futures","BTCUSDT",1753761039448,6.488,118616.8,118616.7,6.887]
["binance-futures","BTCUSDT",1753761070894,2.121,118607.7,118607.6,20.892]
["binance-futures","BTCUSDT",1753761135101,8.109,118647.6,118647.5,6.11]
["binance-futures","BTCUSDT",1753761183906,1.694,118627.5,118627.4,14.281]
["binance-futures","BTCUSDT",1753761223401,5.927,118682.5,118682.4,15.533]
["binance-futures","BTCUSDT",1753761265037,12.76,118704.0,118703.9,0.203]
["binance-futures","BTCUSDT",1753761279101,15.296,118692.1,118692.0,6.749]
["binance-futures","BTCUSDT",1753761318348,13.777,118685.2,118685.1,2.481]
["binance-futures","BTCUSDT",1753761363569,15.484,118690.1,118690.0,0.108]
["binance-futures","BTCUSDT",1753761424445,7.597,118726.2,118726.1,12.342]
["binance-futures","BTCUSDT",1753761455853,4.655,118767.9,118767.8,19.605]
["binance-futures","BTCUSDT",1753761491182,5.532,118767.5,118767.4,7.492]
["binance-futures","BTCUSDT",1753761545806,0.185,118736.7,118736.1,0.005]
["binance-futures","BTCUSDT",1753761590500,3.035,118719.0,118718.9,14.553]
["binance-futures","BTCUSDT",1753761630351,1.384,118767.2,118767.1,12.662]
["binance-futures","BTCUSDT",1753761641479,4.525,118772.0,118771.9,13.448]
["binance-futures","BTCUSDT",1753761697887,11.17,118748.5,118748.4,4.27]
["binance-futures","BTCUSDT",1753761729343,10.229,118713.6,118713.5,3.682]
["binance-futures","BTCUSDT",1753761771544,21.43,118656.9,118656.8,3.347]
["binance-futures","BTCUSDT",1753761796436,6.609,118669.4,118669.3,11.716]
["binance-futures","BTCUSDT",1753761870369,7.309,118669.4,118669.3,10.097]
["binance-futures","BTCUSDT",1753761912206,7.428,118724.0,118723.9,7.412]
["binance-futures","BTCUSDT",1753761923156,5.598,118724.0,118723.9,10.13]
["binance-futures","BTCUSDT",1753761968866,1.351,118737.7,118737.6,13.549]
["binance-futures","BTCUSDT",1753762016688,23.088,118723.3,118723.2,4.661]
["binance-futures","BTCUSDT",1753762066543,17.481,118703.0,118702.9,7.344]
["binance-futures","BTCUSDT",1753762111801,3.742,118670.4,118670.3,18.662]
["binance-futures","BTCUSDT",1753762163995,16.645,118658.7,118658.6,3.339]
["binance-futures","BTCUSDT",1753762206755,3.588,118685.4,118685.3,15.666]
["binance-futures","BTCUSDT",1753762237975,9.853,118692.9,118692.8,4.762]
["binance-futures","BTCUSDT",1753762309225,4.339,118696.0,118695.9,12.617]
["binance-futures","BTCUSDT",1753762312486,5.585,118696.0,118695.9,11.684]
["binance-futures","BTCUSDT",1753762390889,3.558,118696.1,118696.0,22.365]
["binance-futures","BTCUSDT",1753762413481,1.75,118696.1,118696.0,14.3]
["binance-futures","BTCUSDT",1753762468457,10.459,118691.3,118691.2,4.345]
["binance-futures","BTCUSDT",1753762510124,20.781,118692.5,118692.4,0.088]
["binance-futures","BTCUSDT",1753762558341,29.183,118620.5,118620.4,0.335]
["binance-futures","BTCUSDT",1753762609621,3.238,118542.3,118542.2,16.677]
["binance-futures","BTCUSDT",1753762647464,20.923,118548.7,118548.6,0.158]
["binance-futures","BTCUSDT",1753762696355,1.508,118578.0,118577.9,19.903]
["binance-futures","BTCUSDT",1753762716872,2.268,118581.5,118581.4,16.23]
["binance-futures","BTCUSDT",1753762755326,6.655,118579.6,118579.5,4.532]
["binance-futures","BTCUSDT",1753762798874,4.851,118606.4,118606.3,10.628]
["binance-futures","BTCUSDT",1753762859598,7.822,118624.6,118624.5,14.027]
["binance-futures","BTCUSDT",1753762911481,2.365,118618.3,118618.2,7.575]
["binance-futures","BTCUSDT",1753762956153,27.35,118594.4,118594.3,1.358]
["binance-futures","BTCUSDT",1753763018546,7.01,118613.9,118613.8,11.039]
["binance-futures","BTCUSDT",1753763041322,3.704,118613.9,118613.8,9.894]
["binance-futures","BTCUSDT",1753763081246,9.798,118613.9,118613.8,3.956]
["binance-futures","BTCUSDT",1753763134401,2.965,118613.6,118613.5,29.259]
["binance-futures","BTCUSDT",1753763210959,0.704,118619.2,118619.1,12.652]
["binance-futures","BTCUSDT",1753763245961,25.634,118615.7,118615.6,5.892]
["binance-futures","BTCUSDT",1753763297938,24.295,118570.9,118570.8,0.714]
["binance-futures","BTCUSDT",1753763329550,12.658,118567.9,118567.8,1.615]
["binance-futures","BTCUSDT",1753763410070,6.698,118619.2,118619.1,8.939]
["binance-futures","BTCUSDT",1753763460119,30.868,118619.2,118619.1,0.035]
["binance-futures","BTCUSDT",1753763465865,2.819,118598.7,118598.6,13.386]
["binance-futures","BTCUSDT",1753763515325,20.922,118537.8,118537.7,0.665]
["binance-futures","BTCUSDT",1753763567701,6.51,118518.4,118518.3,9.314]
["binance-futures","BTCUSDT",1753763619099,15.137,118541.6,118541.5,5.407]
["binance-futures","BTCUSDT",1753763647681,5.688,118613.0,118612.9,3.109]
["binance-futures","BTCUSDT",1753763723588,21.224,118537.5,118537.4,3.609]
["binance-futures","BTCUSDT",1753763773564,13.259,118573.7,118573.6,4.788]
["binance-futures","BTCUSDT",1753763809485,15.836,118536.1,118536.0,2.564]
["binance-futures","BTCUSDT",1753763876818,3.807,118563.8,118563.7,8.771]
["binance-futures","BTCUSDT",1753763880286,5.688,118563.8,118563.7,9.497]
["binance-futures","BTCUSDT",1753763976548,5.323,118611.7,118611.6,17.992]
["binance-futures","BTCUSDT",1753763998348,5.759,118611.7,118611.6,12.381]
["binance-futures","BTCUSDT",1753764058375,1.755,118603.6,118603.5,9.746]
["binance-futures","BTCUSDT",1753764100550,22.328,118563.2,118563.1,2.946]
["binance-futures","BTCUSDT",1753764154573,3.697,118529.5,118529.4,5.592]
["binance-futures","BTCUSDT",1753764174888,22.118,118508.9,118508.8,0.086]
["binance-futures","BTCUSDT",1753764259381,18.421,118469.6,118469.5,4.924]
["binance-futures","BTCUSDT",1753764302319,14.201,118500.0,118499.9,4.247]
["binance-futures","BTCUSDT",1753764317542,30.931,118510.2,118510.1,0.061]
["binance-futures","BTCUSDT",1753764371863,10.878,118491.9,118491.8,11.905]
["binance-futures","BTCUSDT",1753764416556,0.102,118534.2,118534.1,12.079]
["binance-futures","BTCUSDT",1753764479428,24.025,118489.5,118489.4,0.058]
["binance-futures","BTCUSDT",1753764555439,28.077,118466.8,118466.7,0.523]
["binance-futures","BTCUSDT",1753764587228,5.933,118445.9,118445.8,2.367]
["binance-futures","BTCUSDT",1753764637304,23.195,118425.1,118425.0,0.659]
["binance-futures","BTCUSDT",1753764663243,10.196,118377.2,118377.1,0.989]
["binance-futures","BTCUSDT",1753764694776,0.738,118389.1,118389.0,15.994]
["binance-futures","BTCUSDT",1753764746839,19.463,118383.1,118383.0,2.532]
["binance-futures","BTCUSDT",1753764821121,6.57,118462.7,118462.6,8.888]
["binance-futures","BTCUSDT",1753764846016,20.905,118459.0,118458.9,6.318]
["binance-futures","BTCUSDT",1753764901351,4.508,118479.9,118479.8,18.372]
["binance-futures","BTCUSDT",1753764957260,17.479,118419.2,118419.1,9.341]
["binance-futures","BTCUSDT",1753765013978,2.933,118425.0,118424.9,19.527]
["binance-futures","BTCUSDT",1753765023742,5.912,118434.0,118433.9,12.245]
["binance-futures","BTCUSDT",1753765070623,3.419,118496.2,118496.1,19.864]
["binance-futures","BTCUSDT",1753765137109,19.653,118478.4,118478.3,0.355]
["binance-futures","BTCUSDT",1753765180274,13.55,118466.2,118466.1,4.937]
["binance-futures","BTCUSDT",1753765232593,15.889,118491.3,118491.2,8.781]
["binance-futures","BTCUSDT",1753765269200,2.372,118501.2,118501.1,17.405]
["binance-futures","BTCUSDT",1753765333529,17.012,118526.2,118526.1,8.752]
["binance-futures","BTCUSDT",1753765386228,6.552,118543.1,118543.0,10.399]
["binance-futures","BTCUSDT",1753765425866,6.425,118520.9,118520.8,8.934]
["binance-futures","BTCUSDT",1753765493549,0.509,118579.5,118579.4,22.631]
["binance-futures","BTCUSDT",1753765508007,12.585,118599.8,118599.7,1.544]
["binance-futures","BTCUSDT",1753765548601,7.24,118589.2,118589.1,8.305]
["binance-futures","BTCUSDT",1753765606141,0.205,118627.4,118627.3,13.679]
["binance-futures","BTCUSDT",1753765665723,8.867,118684.2,118684.1,7.466]
["binance-futures","BTCUSDT",1753765700738,13.926,118700.0,118699.9,11.835]
["binance-futures","BTCUSDT",1753765727699,13.194,118700.0,118699.9,16.842]
["binance-futures","BTCUSDT",1753765797078,30.341,118709.5,118709.4,2.075]
["binance-futures","BTCUSDT",1753765848846,10.993,118690.8,118690.7,3.912]
["binance-futures","BTCUSDT",1753765895107,7.194,118690.8,118690.7,10.628]
["binance-futures","BTCUSDT",1753765905168,11.061,118690.8,118690.7,7.025]
["binance-futures","BTCUSDT",1753765958302,28.344,118668.2,118668.1,2.769]
["binance-futures","BTCUSDT",1753766008251,9.309,118676.0,118675.9,3.598]
["binance-futures","BTCUSDT",1753766065078,17.659,118676.0,118675.9,3.545]
["binance-futures","BTCUSDT",1753766088645,26.519,118640.0,118639.9,0.297]
["binance-futures","BTCUSDT",1753766156004,7.239,118522.1,118522.0,4.94]
["binance-futures","BTCUSDT",1753766206119,10.863,118513.3,118513.2,6.493]
["binance-futures","BTCUSDT",1753766234484,0.857,118560.5,118560.4,10.624]
["binance-futures","BTCUSDT",1753766265122,0.666,118540.6,118540.5,11.644]
["binance-futures","BTCUSDT",1753766355829,31.877,118581.6,118581.5,0.218]
["binance-futures","BTCUSDT",1753766372081,6.979,118584.1,118584.0,10.675]
["binance-futures","BTCUSDT",1753766426072,7.413,118578.3,118578.2,4.995]
["binance-futures","BTCUSDT",1753766482807,6.531,118616.5,118616.4,6.946]
["binance-futures","BTCUSDT",1753766532567,30.335,118598.1,118598.0,0.093]
["binance-futures","BTCUSDT",1753766590077,6.244,118611.9,118611.8,11.059]
["binance-futures","BTCUSDT",1753766601998,6.898,118631.1,118631.0,8.679]
["binance-futures","BTCUSDT",1753766649616,10.381,118585.3,118585.2,2.905]
["binance-futures","BTCUSDT",1753766729050,20.328,118573.3,118573.2,0.091]
["binance-futures","BTCUSDT",1753766767083,10.109,118585.2,118585.1,8.142]
["binance-futures","BTCUSDT",1753766821633,16.854,118594.7,118594.6,3.403]
["binance-futures","BTCUSDT",1753766870510,3.789,118587.6,118587.5,10.14]
["binance-futures","BTCUSDT",1753766936373,1.959,118605.2,118605.1,13.484]
["binance-futures","BTCUSDT",1753766990210,10.646,118609.0,118608.9,6.76]
["binance-futures","BTCUSDT",1753767041446,0.851,118592.7,118592.6,8.834]
["binance-futures","BTCUSDT",1753767094798,22.96,118573.3,118573.2,1.135]
["binance-futures","BTCUSDT",1753767113962,8.317,118589.6,118589.5,3.427]
["binance-futures","BTCUSDT",1753767151595,1.524,118582.3,118582.2,9.926]
["binance-futures","BTCUSDT",1753767234782,13.282,118652.5,118652.4,5.145]
["binance-futures","BTCUSDT",1753767256943,3.498,118683.4,118683.3,15.739]
["binance-futures","BTCUSDT",1753767307718,1.788,118683.4,118683.3,22.017]
["binance-futures","BTCUSDT",1753767341928,7.504,118689.2,118689.1,9.423]
["binance-futures","BTCUSDT",1753767408474,6.566,118707.3,118707.2,6.195]
["binance-futures","BTCUSDT",1753767461387,0.3,118681.6,118681.5,16.319]
["binance-futures","BTCUSDT",1753767466398,6.58,118681.6,118681.5,12.571]
["binance-futures","BTCUSDT",1753767522024,14.241,118688.3,118688.2,2.697]
["binance-futures","BTCUSDT",1753767583793,1.42,118707.3,118707.2,17.553]
["binance-futures","BTCUSDT",1753767622916,11.851,118689.0,118688.9,8.686]
["binance-futures","BTCUSDT",1753767673996,4.03,118659.0,118658.9,7.489]
["binance-futures","BTCUSDT",1753767749828,8.393,118686.9,118686.8,3.41]
["binance-futures","BTCUSDT",1753767789278,7.706,118686.9,118686.8,1.781]
["binance-futures","BTCUSDT",1753767830642,4.222,118686.0,118685.9,19.845]
["binance-futures","BTCUSDT",1753767895707,30.485,118709.6,118709.5,3.661]
["binance-futures","BTCUSDT",1753767902290,26.028,118709.6,118709.5,11.158]
["binance-futures","BTCUSDT",1753767945429,5.441,118731.5,118731.4,11.239]
["binance-futures","BTCUSDT",1753767997172,11.61,118768.8,118768.7,3.523]
["binance-futures","BTCUSDT",1753768048378,8.178,118777.0,118776.9,6.801]
["binance-futures","BTCUSDT",1753768110798,1.173,118772.2,118772.1,12.36]
["binance-futures","BTCUSDT",1753768157985,18.302,118757.4,118757.3,3.359]
["binance-futures","BTCUSDT",1753768183057,5.865,118753.2,118753.1,13.512]
["binance-futures","BTCUSDT",1753768258842,13.308,118743.1,118743.0,7.72]
["binance-futures","BTCUSDT",1753768264802,9.881,118743.1,118743.0,3.065]
["binance-futures","BTCUSDT",1753768352924,3.558,118737.4,118737.3,8.502]
["binance-futures","BTCUSDT",1753768378520,4.395,118767.9,118767.8,10.511]
["binance-futures","BTCUSDT",1753768431472,8.744,118777.0,118776.9,8.75]
["binance-futures","BTCUSDT",1753768485525,7.951,118799.9,118799.8,11.218]
["binance-futures","BTCUSDT",1753768533695,24.253,118795.5,118795.4,0.123]
["binance-futures","BTCUSDT",1753768586858,12.805,118804.4,118804.3,2.154]
["binance-futures","BTCUSDT",1753768631443,6.734,118790.1,118790.0,9.639]
["binance-futures","BTCUSDT",1753768690126,20.883,118765.5,118765.4,6.733]
["binance-futures","BTCUSDT",1753768717301,7.43,118779.9,118779.8,1.6]
["binance-futures","BTCUSDT",1753768748039,0.713,118731.1,118731.0,11.172]
["binance-futures","BTCUSDT",1753768827096,7.916,118746.2,118746.1,4.929]
["binance-futures","BTCUSDT",1753768847079,27.966,118727.1,118727.0,0.13]
["binance-futures","BTCUSDT",1753768895805,17.264,118720.9,118720.8,4.599]
["binance-futures","BTCUSDT",1753768934816,0.722,118730.0,118729.9,11.76]
["binance-futures","BTCUSDT",1753768993608,6.691,118738.7,118738.6,5.518]
["binance-futures","BTCUSDT",1753769010402,5.671,118738.7,118738.6,7.276]
["binance-futures","BTCUSDT",1753769046663,9.698,118760.0,118759.9,19.399]
["binance-futures","BTCUSDT",1753769100523,9.123,118760.0,118759.9,5.377]
["binance-futures","BTCUSDT",1753769161479,0.464,118785.9,118785.8,24.33]
["binance-futures","BTCUSDT",1753769191846,8.548,118820.0,118819.9,6.976]
["binance-futures","BTCUSDT",1753769237701,0.466,118807.5,118807.4,13.965]
["binance-futures","BTCUSDT",1753769259729,4.429,118808.2,118808.1,20.285]
["binance-futures","BTCUSDT",1753769335778,20.812,118761.5,118761.4,0.24]
["binance-futures","BTCUSDT",1753769381278,31.092,118727.2,118727.1,0.119]
["binance-futures","BTCUSDT",1753769436125,2.064,118757.0,118756.9,20.022]
["binance-futures","BTCUSDT",1753769442314,8.104,118757.0,118756.9,7.612]
["binance-futures","BTCUSDT",1753769491754,21.922,118765.2,118765.1,1.161]
["binance-futures","BTCUSDT",1753769549279,19.116,118815.2,118815.1,2.218]
["binance-futures","BTCUSDT",1753769626792,18.878,118814.9,118814.8,8.22]
["binance-futures","BTCUSDT",1753769657564,4.103,118825.0,118824.9,17.27]
["binance-futures","BTCUSDT",1753769711305,15.615,118830.1,118830.0,4.358]
["binance-futures","BTCUSDT",1753769740425,4.628,118845.4,118845.3,10.806]
["binance-futures","BTCUSDT",1753769812341,10.331,118864.3,118864.2,2.229]
["binance-futures","BTCUSDT",1753769818642,28.921,118860.1,118860.0,0.111]
["binance-futures","BTCUSDT",1753769865879,2.575,118888.0,118887.9,65.184]
["binance-futures","BTCUSDT",1753769911159,2.19,118900.0,118899.9,23.496]
["binance-futures","BTCUSDT",1753769960052,4.231,118912.0,118911.9,11.088]
["binance-futures","BTCUSDT",1753770000045,5.828,118939.9,118939.8,25.418]
["binance-futures","BTCUSDT",1753770041678,24.737,118976.3,118976.2,1.884]
["binance-futures","BTCUSDT",1753770091972,7.96,118987.0,118986.9,53.094]
["binance-futures","BTCUSDT",1753770129112,10.157,118992.3,118992.2,15.285]
["binance-futures","BTCUSDT",1753770160862,56.215,119000.0,118999.9,6.194]
["binance-futures","BTCUSDT",1753770179275,28.303,119000.0,118999.9,56.647]
["binance-futures","BTCUSDT",1753770223121,4.233,119027.2,119027.1,20.031]
["binance-futures","BTCUSDT",1753770258382,4.353,119030.9,119030.8,24.673]
["binance-futures","BTCUSDT",1753770313573,26.276,119032.3,119032.2,3.752]
["binance-futures","BTCUSDT",1753770368419,10.987,118985.4,118985.3,10.388]
["binance-futures","BTCUSDT",1753770403269,10.382,118931.8,118931.7,1.858]
["binance-futures","BTCUSDT",1753770447493,19.413,118916.3,118916.2,3.817]
["binance-futures","BTCUSDT",1753770465976,4.185,118923.9,118923.8,8.3]
["binance-futures","BTCUSDT",1753770498465,19.047,118921.4,118921.3,0.179]
["binance-futures","BTCUSDT",1753770545342,6.55,118859.6,118859.5,9.848]
["binance-futures","BTCUSDT",1753770611924,3.823,118888.7,118888.6,13.084]
["binance-futures","BTCUSDT",1753770642706,0.763,118900.0,118899.9,25.312]
["binance-futures","BTCUSDT",1753770683484,5.697,118920.4,118920.3,40.406]
["binance-futures","BTCUSDT",1753770740778,3.282,118955.0,118954.9,17.158]
["binance-futures","BTCUSDT",1753770781589,4.855,118965.4,118965.3,17.943]
["binance-futures","BTCUSDT",1753770826854,9.235,118965.4,118965.3,15.096]
["binance-futures","BTCUSDT",1753770873518,14.611,118955.0,118954.9,35.909]
["binance-futures","BTCUSDT",1753770900825,12.842,118925.5,118925.4,10.342]
["binance-futures","BTCUSDT",1753770933379,11.484,118925.5,118925.4,15.569]
["binance-futures","BTCUSDT",1753770986198,9.506,118925.5,118925.4,16.299]
["binance-futures","BTCUSDT",1753771066126,10.64,118943.3,118943.2,13.198]
["binance-futures","BTCUSDT",1753771088933,2.029,118951.2,118951.1,20.085]
["binance-futures","BTCUSDT",1753771142667,20.602,118960.1,118960.0,10.171]
["binance-futures","BTCUSDT",1753771180546,15.215,118944.1,118944.0,9.207]
["binance-futures","BTCUSDT",1753771251414,30.451,118880.8,118880.7,2.211]
["binance-futures","BTCUSDT",1753771262341,18.354,118880.8,118880.7,5.449]
["binance-futures","BTCUSDT",1753771309547,21.307,118825.9,118825.8,4.009]
["binance-futures","BTCUSDT",1753771353581,5.547,118873.0,118872.9,8.989]
["binance-futures","BTCUSDT",1753771415806,8.37,118886.5,118886.4,10.789]
["binance-futures","BTCUSDT",1753771454121,7.806,118902.6,118902.5,8.089]
["binance-futures","BTCUSDT",1753771490108,9.327,118930.9,118930.8,6.632]
["binance-futures","BTCUSDT",1753771556989,1.943,118943.1,118943.0,13.434]
["binance-futures","BTCUSDT",1753771609950,32.189,118903.1,118903.0,0.304]
["binance-futures","BTCUSDT",1753771651942,5.381,118910.6,118910.5,25.349]
["binance-futures","BTCUSDT",1753771669248,18.723,118872.4,118872.3,9.004]
["binance-futures","BTCUSDT",1753771730838,16.839,118872.3,118872.2,6.031]
["binance-futures","BTCUSDT",1753771773383,25.224,118875.5,118875.4,0.149]
["binance-futures","BTCUSDT",1753771820279,6.05,118868.4,118868.3,18.942]
["binance-futures","BTCUSDT",1753771894852,13.762,118876.9,118876.8,6.736]
["binance-futures","BTCUSDT",1753771932542,5.624,118885.6,118885.5,22.757]
["binance-futures","BTCUSDT",1753771977582,9.329,118913.5,118913.4,10.308]
["binance-futures","BTCUSDT",1753771998921,9.964,118913.5,118913.4,7.379]
["binance-futures","BTCUSDT",1753772027776,10.554,118928.6,118928.5,14.426]
["binance-futures","BTCUSDT",1753772075050,14.406,118883.4,118883.3,10.359]
["binance-futures","BTCUSDT",1753772126545,16.733,118871.1,118871.0,9.013]
["binance-futures","BTCUSDT",1753772174352,6.324,118871.3,118871.2,11.829]
["binance-futures","BTCUSDT",1753772223991,22.663,118802.7,118802.6,1.332]
["binance-futures","BTCUSDT",1753772273510,14.215,118796.4,118796.3,1.582]
["binance-futures","BTCUSDT",1753772297811,15.467,118785.1,118785.0,0.693]
["binance-futures","BTCUSDT",1753772372226,9.097,118720.1,118720.0,6.098]
["binance-futures","BTCUSDT",1753772416380,1.916,118761.4,118761.3,27.175]
["binance-futures","BTCUSDT",1753772446272,2.001,118766.8,118766.7,10.836]
["binance-futures","BTCUSDT",1753772470810,4.54,118796.4,118796.3,12.848]
["binance-futures","BTCUSDT",1753772518925,9.806,118796.3,118796.2,9.81]
["binance-futures","BTCUSDT",1753772552129,0.776,118820.0,118819.9,29.757]
["binance-futures","BTCUSDT",1753772614116,3.107,118842.9,118842.8,15.877]
["binance-futures","BTCUSDT",1753772671490,8.056,118874.0,118873.9,13.752]
["binance-futures","BTCUSDT",1753772715311,1.92,118866.9,118866.8,16.088]
["binance-futures","BTCUSDT",1753772762005,9.702,118867.1,118867.0,30.553]
["binance-futures","BTCUSDT",1753772778713,9.553,118867.1,118867.0,11.342]
["binance-futures","BTCUSDT",1753772818226,12.556,118876.9,118876.8,2.862]
["binance-futures","BTCUSDT",1753772896621,0.39,118850.7,118850.6,17.581]
["binance-futures","BTCUSDT",1753772916456,0.902,118862.6,118862.5,13.455]
["binance-futures","BTCUSDT",1753772962511,3.432,118865.2,118865.1,12.526]
["binance-futures","BTCUSDT",1753773001521,26.544,118865.1,118865.0,6.041]
["binance-futures","BTCUSDT",1753773059766,7.816,118816.6,118816.5,8.713]
["binance-futures","BTCUSDT",1753773110885,7.932,118812.2,118812.1,11.517]
["binance-futures","BTCUSDT",1753773156338,6.81,118784.0,118783.9,9.739]
["binance-futures","BTCUSDT",1753773170584,5.879,118784.0,118783.9,8.9]
["binance-futures","BTCUSDT",1753773232988,6.356,118792.6,118792.5,12.762]
["binance-futures","BTCUSDT",1753773270881,17.621,118768.9,118768.8,7.463]
["binance-futures","BTCUSDT",1753773318299,1.95,118799.9,118799.8,14.457]
["binance-futures","BTCUSDT",1753773385672,0.542,118768.9,118768.8,26.046]
["binance-futures","BTCUSDT",1753773416211,3.653,118779.2,118779.1,14.024]
["binance-futures","BTCUSDT",1753773458254,0.004,118825.0,118823.5,0.375]
["binance-futures","BTCUSDT",1753773510821,18.434,118815.9,118815.8,5.843]
["binance-futures","BTCUSDT",1753773514889,2.081,118815.9,118815.8,11.522]
["binance-futures","BTCUSDT",1753773566262,5.136,118847.1,118847.0,13.064]
["binance-futures","BTCUSDT",1753773615779,8.897,118820.4,118820.3,7.973]
["binance-futures","BTCUSDT",1753773664941,0.634,118816.9,118816.8,23.941]
["binance-futures","BTCUSDT",1753773723146,4.65,118765.5,118765.4,14.796]
["binance-futures","BTCUSDT",1753773769873,9.984,118750.1,118750.0,8.273]
["binance-futures","BTCUSDT",1753773800427,10.833,118740.7,118740.6,4.518]
["binance-futures","BTCUSDT",1753773869961,22.4,118781.7,118781.6,4.871]
["binance-futures","BTCUSDT",1753773922690,10.207,118774.9,118774.8,12.573]
["binance-futures","BTCUSDT",1753773957586,14.237,118741.1,118741.0,9.273]
["binance-futures","BTCUSDT",1753773980242,0.408,118750.4,118750.3,26.733]
["binance-futures","BTCUSDT",1753774036877,1.005,118764.5,118764.4,19.848]
["binance-futures","BTCUSDT",1753774083604,4.218,118765.6,118765.5,19.818]
["binance-futures","BTCUSDT",1753774141203,5.147,118786.0,118785.9,13.174]
["binance-futures","BTCUSDT",1753774207758,6.36,118785.4,118785.3,18.934]
["binance-futures","BTCUSDT",1753774248262,5.127,118821.4,118821.3,20.567]
["binance-futures","BTCUSDT",1753774288049,22.1,118794.4,118794.3,0.132]
["binance-futures","BTCUSDT",1753774306524,17.928,118767.9,118767.8,4.155]
["binance-futures","BTCUSDT",1753774356508,4.965,118796.3,118796.2,20.789]
["binance-futures","BTCUSDT",1753774393248,4.15,118823.6,118823.5,21.775]
["binance-futures","BTCUSDT",1753774451549,3.842,118834.6,118834.5,21.369]
["binance-futures","BTCUSDT",1753774496821,11.168,118814.4,118814.3,10.541]
["binance-futures","BTCUSDT",1753774538972,6.873,118761.9,118761.8,12.746]
["binance-futures","BTCUSDT",1753774596697,26.655,118748.2,118748.1,2.739]
["binance-futures","BTCUSDT",1753774618546,28.425,118736.9,118736.8,0.751]
["binance-futures","BTCUSDT",1753774697783,28.829,118765.4,118765.3,5.029]
["binance-futures","BTCUSDT",1753774704327,18.353,118765.2,118765.1,8.017]
["binance-futures","BTCUSDT",1753774775812,10.717,118714.9,118714.8,6.726]
["binance-futures","BTCUSDT",1753774803802,18.357,118755.8,118755.7,3.189]
["binance-futures","BTCUSDT",1753774843863,10.721,118750.7,118750.6,9.538]
["binance-futures","BTCUSDT",1753774890348,0.46,118800.2,118800.1,25.829]
["binance-futures","BTCUSDT",1753774938242,13.033,118782.4,118782.3,13.539]
["binance-futures","BTCUSDT",1753774983263,7.141,118796.3,118796.2,14.494]
["binance-futures","BTCUSDT",1753775026507,0.223,118892.6,118892.5,37.912]
["binance-futures","BTCUSDT",1753775029970,8.568,118899.5,118899.4,16.035]
["binance-futures","BTCUSDT",1753775078620,6.583,118915.4,118915.3,19.409]
["binance-futures","BTCUSDT",1753775118207,2.023,119053.5,119053.4,24.174]
["binance-futures","BTCUSDT",1753775178069,3.793,119115.6,119115.5,11.043]
["binance-futures","BTCUSDT",1753775198161,3.356,119192.8,119192.7,16.357]
["binance-futures","BTCUSDT",1753775239089,12.578,119211.5,119211.4,0.674]
["binance-futures","BTCUSDT",1753775266306,6.011,119241.0,119240.9,18.645]
["binance-futures","BTCUSDT",1753775323145,14.983,119170.6,119170.5,15.03]
["binance-futures","BTCUSDT",1753775332145,2.929,119122.1,119122.0,13.247]
["binance-futures","BTCUSDT",1753775370623,0.03,119036.0,119035.9,8.24]
["binance-futures","BTCUSDT",1753775414628,3.647,119072.1,119072.0,9.107]
["binance-futures","BTCUSDT",1753775466345,21.053,119038.0,119037.9,1.916]
["binance-futures","BTCUSDT",1753775503968,14.63,119049.6,119049.5,4.836]
["binance-futures","BTCUSDT",1753775551295,17.013,119001.6,119001.5,0.995]
["binance-futures","BTCUSDT",1753775608841,7.294,119001.8,119001.7,9.695]
["binance-futures","BTCUSDT",1753775643213,4.217,118977.3,118977.2,15.493]
["binance-futures","BTCUSDT",1753775680401,10.867,118960.2,118960.1,8.995]
["binance-futures","BTCUSDT",1753775694578,23.252,118951.6,118951.5,4.313]
["binance-futures","BTCUSDT",1753775738353,14.816,118872.8,118872.7,5.567]
["binance-futures","BTCUSDT",1753775775937,13.764,118823.1,118823.0,4.123]
["binance-futures","BTCUSDT",1753775827014,11.651,118832.0,118831.9,5.905]
["binance-futures","BTCUSDT",1753775889001,13.05,118797.4,118797.3,5.299]
["binance-futures","BTCUSDT",1753775918973,3.454,118808.5,118808.4,9.169]
["binance-futures","BTCUSDT",1753775966300,0.092,118845.2,118845.1,19.162]
["binance-futures","BTCUSDT",1753775988538,13.253,118840.1,118840.0,5.762]
["binance-futures","BTCUSDT",1753776062189,0.07,118830.7,118830.6,13.419]
["binance-futures","BTCUSDT",1753776067477,24.892,118832.0,118831.9,1.327]
["binance-futures","BTCUSDT",1753776131187,11.594,118845.2,118845.1,8.709]
["binance-futures","BTCUSDT",1753776154465,17.809,118851.6,118851.5,7.148]
["binance-futures","BTCUSDT",1753776197601,3.085,118917.1,118917.0,20.9]
["binance-futures","BTCUSDT",1753776242940,10.221,118890.1,118890.0,5.083]
["binance-futures","BTCUSDT",1753776294091,0.214,118939.5,118939.4,20.953]
["binance-futures","BTCUSDT",1753776342886,0.219,118951.4,118951.3,20.926]
["binance-futures","BTCUSDT",1753776384277,9.736,118961.9,118961.8,7.354]
["binance-futures","BTCUSDT",1753776414523,7.21,118973.6,118973.5,20.389]
["binance-futures","BTCUSDT",1753776436778,17.691,118966.9,118966.8,5.32]
["binance-futures","BTCUSDT",1753776485133,3.942,118911.0,118910.9,8.099]
["binance-futures","BTCUSDT",1753776514818,4.79,118929.9,118929.8,10.317]
["binance-futures","BTCUSDT",1753776580751,11.413,118949.8,118949.7,4.385]
["binance-futures","BTCUSDT",1753776622847,23.833,118934.9,118934.8,5.659]
["binance-futures","BTCUSDT",1753776672901,4.181,118933.6,118933.5,8.73]
["binance-futures","BTCUSDT",1753776721070,6.934,118940.0,118939.9,7.05]
["binance-futures","BTCUSDT",1753776734547,5.863,118949.7,118949.6,13.796]
["binance-futures","BTCUSDT",1753776775154,4.674,118940.6,118940.5,9.498]
["binance-futures","BTCUSDT",1753776826365,6.696,118950.0,118949.9,11.001]
["binance-futures","BTCUSDT",1753776887651,4.188,118972.0,118971.9,8.511]
["binance-futures","BTCUSDT",1753776920705,14.868,118952.7,118952.6,3.749]
["binance-futures","BTCUSDT",1753776949588,2.263,118965.6,118965.5,15.659]
["binance-futures","BTCUSDT",1753777020735,5.934,118940.0,118939.9,16.922]
["binance-futures","BTCUSDT",1753777077071,7.505,118962.7,118962.6,5.112]
["binance-futures","BTCUSDT",1753777124404,10.221,118950.7,118950.6,6.071]
["binance-futures","BTCUSDT",1753777134628,7.43,118950.7,118950.6,7.025]
["binance-futures","BTCUSDT",1753777187838,8.566,119019.6,119019.5,5.643]
["binance-futures","BTCUSDT",1753777228170,4.208,119019.6,119019.5,13.124]
["binance-futures","BTCUSDT",1753777278181,12.637,119019.5,119019.4,1.776]
["binance-futures","BTCUSDT",1753777350237,11.616,118994.2,118994.1,9.707]
["binance-futures","BTCUSDT",1753777384899,11.712,118989.8,118989.7,8.47]
["binance-futures","BTCUSDT",1753777438559,8.94,118972.8,118972.7,5.583]
["binance-futures","BTCUSDT",1753777466970,5.103,118959.2,118959.1,11.653]
["binance-futures","BTCUSDT",1753777540511,3.646,118897.3,118897.2,10.278]
["binance-futures","BTCUSDT",1753777575801,8.64,118853.7,118853.6,7.941]
["binance-futures","BTCUSDT",1753777590781,9.001,118853.7,118853.6,2.833]
["binance-futures","BTCUSDT",1753777642263,3.369,118846.6,118846.5,19.445]
["binance-futures","BTCUSDT",1753777694982,4.327,118866.3,118866.2,21.007]
["binance-futures","BTCUSDT",1753777738487,16.597,118810.1,118810.0,6.179]
["binance-futures","BTCUSDT",1753777756207,15.206,118769.3,118769.2,6.395]
["binance-futures","BTCUSDT",1753777822732,7.91,118773.6,118773.5,3.731]
["binance-futures","BTCUSDT",1753777869913,4.874,118808.1,118808.0,18.926]
["binance-futures","BTCUSDT",1753777892612,20.176,118787.3,118787.2,6.238]
["binance-futures","BTCUSDT",1753777925001,23.521,118777.6,118777.5,3.998]
["binance-futures","BTCUSDT",1753777971365,20.157,118873.2,118873.1,6.562]
["binance-futures","BTCUSDT",1753778010760,7.794,118850.0,118849.9,5.082]
["binance-futures","BTCUSDT",1753778074945,6.055,118869.8,118869.7,18.044]
["binance-futures","BTCUSDT",1753778124662,38.822,118880.0,118879.9,12.201]
["binance-futures","BTCUSDT",1753778171626,9.917,118908.0,118907.9,9.995]
["binance-futures","BTCUSDT",1753778220643,26.564,118849.1,118849.0,2.523]
["binance-futures","BTCUSDT",1753778240284,18.631,118842.3,118842.2,3.737]
["binance-futures","BTCUSDT",1753778277011,7.462,118842.3,118842.2,7.783]
["binance-futures","BTCUSDT",1753778356207,8.882,118859.8,118859.7,8.13]
["binance-futures","BTCUSDT",1753778380281,15.94,118860.6,118860.5,0.267]
["binance-futures","BTCUSDT",1753778427329,3.606,118944.8,118944.7,26.684]
["binance-futures","BTCUSDT",1753778460713,0.491,118950.6,118950.5,16.408]
["binance-futures","BTCUSDT",1753778523759,17.618,118928.7,118928.6,9.109]
["binance-futures","BTCUSDT",1753778574721,3.722,118932.1,118932.0,9.405]
["binance-futures","BTCUSDT",1753778622202,9.069,118945.3,118945.2,18.076]
["binance-futures","BTCUSDT",1753778627992,10.16,118945.3,118945.2,11.198]
["binance-futures","BTCUSDT",1753778686374,5.983,118944.3,118944.2,10.344]
["binance-futures","BTCUSDT",1753778724122,4.325,118935.0,118934.9,10.537]
["binance-futures","BTCUSDT",1753778771358,14.935,118939.8,118939.7,7.975]
["binance-futures","BTCUSDT",1753778802632,10.592,118950.0,118949.9,13.879]
["binance-futures","BTCUSDT",1753778880078,6.144,118978.3,118978.2,13.566]
["binance-futures","BTCUSDT",1753778916526,24.952,118984.2,118984.1,1.951]
["binance-futures","BTCUSDT",1753778980265,21.145,118949.6,118949.5,0.348]
["binance-futures","BTCUSDT",1753779027165,19.026,118900.9,118900.2,0.005]
["binance-futures","BTCUSDT",1753779067657,15.281,118868.1,118868.0,4.32]
["binance-futures","BTCUSDT",1753779078115,1.545,118850.2,118850.1,10.37]
["binance-futures","BTCUSDT",1753779140321,18.909,118783.1,118783.0,7.999]
["binance-futures","BTCUSDT",1753779170729,27.587,118807.7,118807.6,0.152]
["binance-futures","BTCUSDT",1753779220752,0.64,118817.6,118817.5,14.154]
["binance-futures","BTCUSDT",1753779245541,29.225,118817.5,118817.4,0.149]
["binance-futures","BTCUSDT",1753779318696,15.884,118795.9,118795.8,4.114]
["binance-futures","BTCUSDT",1753779371806,2.616,118809.3,118809.2,8.226]
["binance-futures","BTCUSDT",1753779402923,0.191,118809.3,118809.2,16.012]
["binance-futures","BTCUSDT",1753779429886,7.022,118835.5,118835.4,10.411]
["binance-futures","BTCUSDT",1753779486590,6.988,118820.1,118820.0,11.767]
["binance-futures","BTCUSDT",1753779540925,0.158,118834.5,118834.4,22.915]
["binance-futures","BTCUSDT",1753779601968,7.287,118899.9,118899.8,11.617]
["binance-futures","BTCUSDT",1753779651837,8.152,118900.1,118900.0,11.799]
["binance-futures","BTCUSDT",1753779696574,27.942,118853.2,118853.1,1.273]
["binance-futures","BTCUSDT",1753779726342,7.321,118896.0,118895.9,15.729]
["binance-futures","BTCUSDT",1753779794715,18.06,118916.3,118916.2,4.231]
["binance-futures","BTCUSDT",1753779801919,4.753,118906.3,118905.9,0.007]
["binance-futures","BTCUSDT",1753779879864,17.241,118811.2,118811.1,5.095]
["binance-futures","BTCUSDT",1753779900364,25.161,118800.1,118800.0,2.236]
["binance-futures","BTCUSDT",1753779954541,6.418,118854.0,118853.9,7.893]
["binance-futures","BTCUSDT",1753779993322,16.464,118865.1,118865.0,5.996]
["binance-futures","BTCUSDT",1753780058865,25.55,118826.5,118826.4,4.095]
["binance-futures","BTCUSDT",1753780073143,0.23,118861.1,118861.0,22.455]
["binance-futures","BTCUSDT",1753780162867,1.07,118895.9,118895.8,24.399]
["binance-futures","BTCUSDT",1753780169161,5.131,118898.5,118898.4,19.233]
["binance-futures","BTCUSDT",1753780235461,16.454,118958.5,118958.4,7.364]
["binance-futures","BTCUSDT",1753780273298,20.285,118914.1,118914.0,1.198]
["binance-futures","BTCUSDT",1753780320470,20.715,118869.4,118869.3,3.742]
["binance-futures","BTCUSDT",1753780380602,9.953,118836.7,118836.6,12.278]
["binance-futures","BTCUSDT",1753780436165,11.656,118812.1,118812.0,8.109]
["binance-futures","BTCUSDT",1753780478620,8.372,118804.5,118804.4,14.028]
["binance-futures","BTCUSDT",1753780530739,13.328,118836.7,118836.6,10.959]
["binance-futures","BTCUSDT",1753780585195,17.095,118832.0,118831.9,6.46]
["binance-futures","BTCUSDT",1753780589524,8.671,118832.0,118831.9,6.19]
["binance-futures","BTCUSDT",1753780638198,30.261,118768.1,118768.0,0.158]
["binance-futures","BTCUSDT",1753780712171,9.796,118750.1,118750.0,3.198]
["binance-futures","BTCUSDT",1753780739770,27.352,118740.1,118740.0,0.234]
["binance-futures","BTCUSDT",1753780787318,10.136,118759.8,118759.7,14.27]
["binance-futures","BTCUSDT",1753780812961,0.427,118821.3,118821.2,17.584]
["binance-futures","BTCUSDT",1753780883233,7.048,118863.3,118863.2,20.67]
["binance-futures","BTCUSDT",1753780938428,8.309,118865.1,118865.0,77.905]
["binance-futures","BTCUSDT",1753780945246,3.826,118865.1,118865.0,76.818]
["binance-futures","BTCUSDT",1753780998137,2.777,118871.6,118871.5,19.409]
["binance-futures","BTCUSDT",1753781058566,0.451,118868.8,118868.7,29.251]
["binance-futures","BTCUSDT",1753781103454,7.932,118922.5,118922.4,9.584]
["binance-futures","BTCUSDT",1753781156393,13.931,118890.7,118890.6,4.018]
["binance-futures","BTCUSDT",1753781222583,12.133,118850.7,118850.6,6.508]
["binance-futures","BTCUSDT",1753781271153,9.589,118869.0,118868.9,15.585]
["binance-futures","BTCUSDT",1753781312629,2.814,118897.0,118896.9,19.063]
["binance-futures","BTCUSDT",1753781384221,8.427,118898.7,118898.6,4.329]
["binance-futures","BTCUSDT",1753781390282,22.985,118891.3,118891.2,1.908]
["binance-futures","BTCUSDT",1753781479364,11.93,118867.3,118867.2,6.986]
["binance-futures","BTCUSDT",1753781496167,15.534,118866.8,118866.7,2.794]
["binance-futures","BTCUSDT",1753781561785,8.896,118873.2,118873.1,9.479]
["binance-futures","BTCUSDT",1753781606149,14.371,118834.7,118834.6,4.627]
["binance-futures","BTCUSDT",1753781661355,1.365,118854.0,118853.9,23.214]
["binance-futures","BTCUSDT",1753781681382,12.879,118870.6,118870.5,8.131]
["binance-futures","BTCUSDT",1753781762821,23.891,118765.1,118765.0,0.101]
["binance-futures","BTCUSDT",1753781804883,24.634,118768.7,118768.6,1.162]
["binance-futures","BTCUSDT",1753781819795,0.769,118763.2,118763.1,14.255]
["binance-futures","BTCUSDT",1753781869514,6.907,118789.2,118789.1,17.216]
["binance-futures","BTCUSDT",1753781921024,16.557,118764.1,118764.0,4.255]
["binance-futures","BTCUSDT",1753781985102,1.367,118753.4,118753.3,14.13]
["binance-futures","BTCUSDT",1753782036731,11.449,118764.0,118763.9,2.733]
["binance-futures","BTCUSDT",1753782089075,0.142,118779.4,118779.3,18.49]
["binance-futures","BTCUSDT",1753782145344,14.181,118817.5,118817.4,6.958]
["binance-futures","BTCUSDT",1753782174801,8.045,118798.5,118798.4,9.158]
["binance-futures","BTCUSDT",1753782209686,7.869,118817.4,118817.3,14.973]
["binance-futures","BTCUSDT",1753782263277,0.194,118859.2,118859.1,23.682]
["binance-futures","BTCUSDT",1753782341126,8.21,118860.6,118860.5,7.915]
["binance-futures","BTCUSDT",1753782368029,14.934,118839.2,118839.1,3.903]
["binance-futures","BTCUSDT",1753782427124,6.395,118876.8,118876.7,6.816]
["binance-futures","BTCUSDT",1753782482683,6.087,118863.5,118863.4,13.159]
["binance-futures","BTCUSDT",1753782534423,16.985,118814.5,118814.4,6.156]
["binance-futures","BTCUSDT",1753782545925,11.113,118814.5,118814.4,6.6]
["binance-futures","BTCUSDT",1753782599821,25.252,118792.9,118792.8,0.789]
["binance-futures","BTCUSDT",1753782650995,0.16,118805.7,118805.6,23.707]
["binance-futures","BTCUSDT",1753782715808,0.788,118782.7,118782.6,25.205]
["binance-futures","BTCUSDT",1753782757702,4.763,118803.4,118803.3,9.501]
["binance-futures","BTCUSDT",1753782795761,8.06,118791.6,118791.5,8.071]
["binance-futures","BTCUSDT",1753782869988,6.753,118757.1,118757.0,17.345]
["binance-futures","BTCUSDT",1753782918221,3.85,118763.3,118763.2,13.997]
["binance-futures","BTCUSDT",1753782961320,13.991,118761.9,118761.8,3.59]
["binance-futures","BTCUSDT",1753783027551,24.544,118761.8,118761.7,0.347]
["binance-futures","BTCUSDT",1753783048172,3.859,118733.7,118733.6,12.007]
["binance-futures","BTCUSDT",1753783090503,1.508,118726.7,118726.6,18.997]
["binance-futures","BTCUSDT",1753783146422,21.068,118742.2,118742.1,5.532]
["binance-futures","BTCUSDT",1753783219349,0.431,118761.9,118761.8,17.207]
["binance-futures","BTCUSDT",1753783256650,0.492,118786.1,118786.0,26.019]
["binance-futures","BTCUSDT",1753783304462,25.051,118736.9,118736.8,1.414]
["binance-futures","BTCUSDT",1753783327303,7.956,118727.5,118727.4,9.365]
["binance-futures","BTCUSDT",1753783399367,24.966,118680.1,118680.0,3.351]
["binance-futures","BTCUSDT",1753783443099,23.776,118641.9,118641.8,16.614]
["binance-futures","BTCUSDT",1753783452679,3.614,118673.8,118673.7,28.199]
["binance-futures","BTCUSDT",1753783496070,0.339,118717.4,118717.3,22.488]
["binance-futures","BTCUSDT",1753783541385,15.471,118663.4,118663.3,9.13]
["binance-futures","BTCUSDT",1753783591321,13.689,118650.0,118649.9,4.648]
["binance-futures","BTCUSDT",1753783614206,2.966,118641.1,118641.0,12.292]
["binance-futures","BTCUSDT",1753783681310,1.759,118612.8,118612.7,9.084]
["binance-futures","BTCUSDT",1753783724542,4.935,118586.3,118586.2,17.734]
["binance-futures","BTCUSDT",1753783751782,8.459,118580.4,118580.3,16.073]
["binance-futures","BTCUSDT",1753783776133,17.747,118562.7,118562.6,1.308]
["binance-futures","BTCUSDT",1753783816322,2.321,118556.1,118556.0,22.828]
["binance-futures","BTCUSDT",1753783884415,5.617,118571.5,118571.4,17.3]
["binance-futures","BTCUSDT",1753783905300,8.513,118577.2,118577.1,13.491]
["binance-futures","BTCUSDT",1753783955547,9.442,118645.5,118645.4,13.177]
["binance-futures","BTCUSDT",1753783999527,4.618,118618.0,118617.9,9.585]
["binance-futures","BTCUSDT",1753784045486,13.287,118600.7,118600.6,5.137]
["binance-futures","BTCUSDT",1753784058662,12.235,118568.6,118568.5,7.377]
["binance-futures","BTCUSDT",1753784096428,10.198,118565.1,118565.0,4.59]
["binance-futures","BTCUSDT",1753784167434,11.288,118635.6,118635.5,5.77]
["binance-futures","BTCUSDT",1753784185944,14.457,118626.5,118626.4,7.114]
["binance-futures","BTCUSDT",1753784231597,0.088,118659.7,118659.6,27.597]
["binance-futures","BTCUSDT",1753784271027,13.972,118634.1,118634.0,10.1]
["binance-futures","BTCUSDT",1753784334891,7.182,118647.2,118647.1,14.221]
["binance-futures","BTCUSDT",1753784351391,10.416,118647.2,118647.1,9.502]
["binance-futures","BTCUSDT",1753784432505,0.877,118641.4,118641.3,13.667]
["binance-futures","BTCUSDT",1753784439244,0.052,118648.2,118648.1,29.218]
["binance-futures","BTCUSDT",1753784504795,26.678,118651.8,118651.7,0.526]
["binance-futures","BTCUSDT",1753784538012,7.649,118564.2,118564.1,7.487]
["binance-futures","BTCUSDT",1753784580119,20.51,118550.1,118550.0,5.617]
["binance-futures","BTCUSDT",1753784646431,26.257,118515.1,118515.0,2.859]
["binance-futures","BTCUSDT",1753784674716,3.946,118526.2,118526.1,20.922]
["binance-futures","BTCUSDT",1753784715731,3.734,118561.7,118561.6,10.966]
["binance-futures","BTCUSDT",1753784768288,24.887,118559.8,118559.7,6.455]
["binance-futures","BTCUSDT",1753784819873,0.083,118547.4,118547.3,16.621]
["binance-futures","BTCUSDT",1753784824862,7.926,118561.5,118561.4,17.128]
["binance-futures","BTCUSDT",1753784875653,4.67,118582.0,118581.9,7.174]
["binance-futures","BTCUSDT",1753784952556,32.841,118582.1,118582.0,0.356]
["binance-futures","BTCUSDT",1753784985560,3.945,118623.5,118623.4,18.036]
["binance-futures","BTCUSDT",1753785039415,22.006,118628.1,118628.0,8.696]
["binance-futures","BTCUSDT",1753785068502,0.424,118638.8,118638.7,15.197]
["binance-futures","BTCUSDT",1753785131599,12.609,118701.4,118701.3,2.234]
["binance-futures","BTCUSDT",1753785181764,9.053,118710.4,118710.3,5.211]
["binance-futures","BTCUSDT",1753785214722,34.316,118731.6,118731.5,6.839]
["binance-futures","BTCUSDT",1753785238046,27.885,118710.1,118710.0,17.851]
["binance-futures","BTCUSDT",1753785293760,0.485,118698.9,118698.8,14.935]
["binance-futures","BTCUSDT",1753785338508,23.301,118664.4,118664.3,5.488]
["binance-futures","BTCUSDT",1753785386777,0.015,118661.1,118661.0,24.555]
["binance-futures","BTCUSDT",1753785454361,10.764,118636.4,118636.3,10.192]
["binance-futures","BTCUSDT",1753785499561,19.727,118613.7,118613.6,4.071]
["binance-futures","BTCUSDT",1753785537349,21.798,118557.7,118557.6,4.294]
["binance-futures","BTCUSDT",1753785597911,22.354,118552.4,118552.3,0.13]
["binance-futures","BTCUSDT",1753785603532,25.138,118540.7,118540.6,1.366]
["binance-futures","BTCUSDT",1753785682583,12.538,118501.9,118501.8,10.496]
["binance-futures","BTCUSDT",1753785698190,15.646,118476.9,118476.8,10.773]
["binance-futures","BTCUSDT",1753785746849,49.609,118490.6,118490.5,7.349]
["binance-futures","BTCUSDT",1753785794739,23.318,118485.8,118485.7,2.331]
["binance-futures","BTCUSDT",1753785846931,16.034,118472.4,118472.3,0.983]
["binance-futures","BTCUSDT",1753785864641,3.866,118481.0,118480.9,14.174]
["binance-futures","BTCUSDT",1753785941171,12.623,118474.4,118474.3,24.331]
["binance-futures","BTCUSDT",1753785947399,10.364,118474.4,118474.3,25.369]
["binance-futures","BTCUSDT",1753786012007,0.649,118461.0,118460.9,18.589]
["binance-futures","BTCUSDT",1753786041140,10.604,118466.2,118466.1,9.913]
["binance-futures","BTCUSDT",1753786081967,20.321,118435.1,118435.0,5.959]
["binance-futures","BTCUSDT",1753786130399,9.768,118315.1,118315.0,11.089]
["binance-futures","BTCUSDT",1753786173082,0.124,118332.9,118332.8,29.113]
["binance-futures","BTCUSDT",1753786215359,22.528,118380.1,118380.0,2.649]
["binance-futures","BTCUSDT",1753786263859,21.11,118380.9,118380.8,6.676]
["binance-futures","BTCUSDT",1753786309937,31.023,118380.1,118380.0,1.036]
["binance-futures","BTCUSDT",1753786319979,10.413,118362.5,118362.4,10.831]
["binance-futures","BTCUSDT",1753786361048,2.545,118400.0,118399.9,36.033]
["binance-futures","BTCUSDT",1753786432332,7.427,118470.1,118470.0,9.299]
["binance-futures","BTCUSDT",1753786456721,4.944,118470.2,118470.1,29.056]
["binance-futures","BTCUSDT",1753786504984,8.638,118479.4,118479.3,14.848]
["binance-futures","BTCUSDT",1753786541241,9.687,118475.0,118474.9,12.237]
["binance-futures","BTCUSDT",1753786608231,28.844,118400.1,118400.0,1.4]
["binance-futures","BTCUSDT",1753786618091,23.159,118379.6,118379.5,0.107]
["binance-futures","BTCUSDT",1753786695590,6.017,118303.6,118303.5,5.417]
["binance-futures","BTCUSDT",1753786701157,9.958,118303.5,118303.4,1.8]
["binance-futures","BTCUSDT",1753786754179,4.788,118274.8,118274.7,13.877]
["binance-futures","BTCUSDT",1753786788821,17.538,118286.0,118285.9,6.741]
["binance-futures","BTCUSDT",1753786820199,18.753,118259.2,118259.1,3.96]
["binance-futures","BTCUSDT",1753786872149,27.797,118197.4,118197.3,2.231]
["binance-futures","BTCUSDT",1753786913326,4.093,118119.2,118119.1,5.996]
["binance-futures","BTCUSDT",1753786945699,6.945,118249.2,118249.1,11.586]
["binance-futures","BTCUSDT",1753786996120,20.119,118274.3,118274.2,5.064]
["binance-futures","BTCUSDT",1753787002704,18.548,118274.3,118274.2,5.825]
["binance-futures","BTCUSDT",1753787044468,12.734,118260.1,118260.0,0.157]
["binance-futures","BTCUSDT",1753787095677,19.941,118204.6,118204.5,1.42]
["binance-futures","BTCUSDT",1753787155938,7.421,118253.8,118253.7,8.089]
["binance-futures","BTCUSDT",1753787190042,10.094,118249.8,118249.7,4.144]
["binance-futures","BTCUSDT",1753787239626,17.842,118234.8,118234.7,5.319]
["binance-futures","BTCUSDT",1753787263338,0.351,118235.1,118235.0,11.79]
["binance-futures","BTCUSDT",1753787333752,5.734,118208.7,118208.6,7.789]
["binance-futures","BTCUSDT",1753787366022,6.735,118271.4,118271.3,8.627]
["binance-futures","BTCUSDT",1753787384502,9.652,118254.1,118254.0,6.956]
["binance-futures","BTCUSDT",1753787433117,7.474,118250.1,118250.0,7.572]
["binance-futures","BTCUSDT",1753787481762,12.212,118268.2,118268.1,1.13]
["binance-futures","BTCUSDT",1753787527943,7.853,118336.9,118336.8,17.39]
["binance-futures","BTCUSDT",1753787579429,1.68,118326.6,118326.5,26.442]
["binance-futures","BTCUSDT",1753787633066,8.167,118356.8,118356.7,15.384]
["binance-futures","BTCUSDT",1753787675441,6.749,118375.0,118374.9,10.963]
["binance-futures","BTCUSDT",1753787704181,21.333,118383.2,118383.1,4.344]
["binance-futures","BTCUSDT",1753787726607,13.552,118409.5,118409.4,0.641]
["binance-futures","BTCUSDT",1753787776672,4.208,118413.2,118413.1,19.409]
["binance-futures","BTCUSDT",1753787859204,1.8,118399.2,118399.1,27.455]
["binance-futures","BTCUSDT",1753787877182,10.443,118430.0,118429.9,5.187]
["binance-futures","BTCUSDT",1753787919288,2.892,118440.8,118440.7,32.928]
["binance-futures","BTCUSDT",1753787975274,1.537,118420.0,118419.9,32.343]
["binance-futures","BTCUSDT",1753788024198,1.833,118433.1,118433.0,26.993]
["binance-futures","BTCUSDT",1753788040479,4.344,118433.2,118433.1,27.054]
["binance-futures","BTCUSDT",1753788124407,5.486,118387.5,118387.4,21.48]
["binance-futures","BTCUSDT",1753788130739,9.598,118388.3,118388.2,11.87]
["binance-futures","BTCUSDT",1753788197725,32.325,118412.8,118412.7,0.175]
["binance-futures","BTCUSDT",1753788233658,8.223,118450.0,118449.9,17.463]
["binance-futures","BTCUSDT",1753788269367,8.313,118440.0,118439.9,8.89]
["binance-futures","BTCUSDT",1753788343059,9.994,118425.6,118425.5,2.504]
["binance-futures","BTCUSDT",1753788397829,2.169,118450.0,118449.9,19.733]
["binance-futures","BTCUSDT",1753788445143,7.143,118460.1,118460.0,7.105]
["binance-futures","BTCUSDT",1753788501455,0.061,118483.8,118483.7,19.922]
["binance-futures","BTCUSDT",1753788514130,12.982,118483.8,118483.7,3.266]
["binance-futures","BTCUSDT",1753788564039,1.413,118460.6,118460.5,13.027]
["binance-futures","BTCUSDT",1753788622849,15.562,118470.0,118469.9,4.502]
["binance-futures","BTCUSDT",1753788695159,3.678,118479.4,118479.3,23.709]
["binance-futures","BTCUSDT",1753788723345,10.479,118488.0,118487.9,17.357]
["binance-futures","BTCUSDT",1753788775334,0.048,118475.4,118475.3,28.566]
["binance-futures","BTCUSDT",1753788803614,26.612,118433.7,118433.6,2.604]
["binance-futures","BTCUSDT",1753788870440,4.256,118382.4,118382.3,7.783]
["binance-futures","BTCUSDT",1753788908503,7.262,118360.9,118360.8,9.178]
["binance-futures","BTCUSDT",1753788922464,33.201,118351.6,118351.5,0.059]
["binance-futures","BTCUSDT",1753788967165,9.555,118413.1,118413.0,7.29]
["binance-futures","BTCUSDT",1753789019623,4.804,118405.8,118405.7,9.221]
["binance-futures","BTCUSDT",1753789066456,12.929,118358.4,118358.3,4.211]
["binance-futures","BTCUSDT",1753789133959,7.521,118343.3,118343.2,10.156]
["binance-futures","BTCUSDT",1753789171937,11.288,118358.4,118358.3,4.201]
["binance-futures","BTCUSDT",1753789220663,6.796,118315.8,118315.7,6.304]
["binance-futures","BTCUSDT",1753789253510,20.255,118303.7,118303.6,5.139]
["binance-futures","BTCUSDT",1753789271618,11.593,118327.7,118327.6,5.363]
["binance-futures","BTCUSDT",1753789315271,14.767,118328.1,118328.0,9.845]
["binance-futures","BTCUSDT",1753789371528,0.022,118361.9,118361.8,9.863]
["binance-futures","BTCUSDT",1753789421249,7.54,118396.4,118396.3,9.053]
["binance-futures","BTCUSDT",1753789473012,11.499,118413.5,118413.4,8.91]
["binance-futures","BTCUSDT",1753789525813,1.317,118406.2,118406.1,17.14]
["binance-futures","BTCUSDT",1753789579397,1.271,118432.3,118432.2,25.184]
["binance-futures","BTCUSDT",1753789599858,4.16,118400.0,118399.9,6.404]
["binance-futures","BTCUSDT",1753789683517,7.315,118394.7,118394.6,14.657]
["binance-futures","BTCUSDT",1753789717581,1.214,118408.9,118408.8,15.075]
["binance-futures","BTCUSDT",1753789744549,9.034,118408.9,118408.8,9.669]
["binance-futures","BTCUSDT",1753789797299,11.132,118427.4,118427.3,5.132]
["binance-futures","BTCUSDT",1753789831238,1.494,118432.2,118432.1,12.377]
["binance-futures","BTCUSDT",1753789901349,25.338,118459.0,118458.9,18.465]
["binance-futures","BTCUSDT",1753789962535,13.63,118466.7,118466.6,4.67]
["binance-futures","BTCUSDT",1753790004958,15.28,118492.6,118492.5,3.505]
["binance-futures","BTCUSDT",1753790056495,14.383,118490.1,118490.0,19.503]
["binance-futures","BTCUSDT",1753790071835,19.512,118469.2,118469.1,10.684]
["binance-futures","BTCUSDT",1753790114860,4.728,118450.1,118450.0,13.413]
["binance-futures","BTCUSDT",1753790174301,9.276,118493.0,118492.9,13.516]
["binance-futures","BTCUSDT",1753790250988,12.02,118516.6,118516.5,5.248]
["binance-futures","BTCUSDT",1753790276164,4.274,118542.6,118542.5,19.411]
["binance-futures","BTCUSDT",1753790315066,1.449,118550.3,118550.2,24.798]
["binance-futures","BTCUSDT",1753790375460,24.301,118560.0,118559.9,11.464]
["binance-futures","BTCUSDT",1753790427268,32.453,118571.6,118571.5,1.756]
["binance-futures","BTCUSDT",1753790467416,28.848,118536.3,118536.2,1.64]
["binance-futures","BTCUSDT",1753790477336,1.167,118536.2,118536.1,23.937]
["binance-futures","BTCUSDT",1753790539430,9.169,118605.2,118605.1,5.418]
["binance-futures","BTCUSDT",1753790568209,13.689,118609.2,118609.1,4.672]
["binance-futures","BTCUSDT",1753790615063,10.686,118608.9,118608.8,10.227]
["binance-futures","BTCUSDT",1753790635343,6.305,118650.0,118649.9,17.369]
["binance-futures","BTCUSDT",1753790702018,11.728,118597.0,118596.9,5.545]
["binance-futures","BTCUSDT",1753790750863,28.117,118601.8,118601.7,2.594]
["binance-futures","BTCUSDT",1753790789437,13.938,118599.0,118598.9,0.79]
["binance-futures","BTCUSDT",1753790806163,0.065,118598.9,118598.8,28.412]
["binance-futures","BTCUSDT",1753790858389,28.738,118577.7,118577.6,0.839]
["binance-futures","BTCUSDT",1753790913116,1.857,118539.2,118539.1,0.002]
["binance-futures","BTCUSDT",1753790961439,9.108,118516.1,118516.0,14.489]
["binance-futures","BTCUSDT",1753791020589,25.999,118461.6,118461.5,0.439]
["binance-futures","BTCUSDT",1753791069232,8.498,118460.1,118460.0,9.163]
["binance-futures","BTCUSDT",1753791106676,14.577,118450.1,118450.0,1.732]
["binance-futures","BTCUSDT",1753791175186,0.16,118480.0,118479.9,20.14]
["binance-futures","BTCUSDT",1753791180510,0.131,118500.0,118499.9,28.786]
["binance-futures","BTCUSDT",1753791262358,7.752,118488.3,118488.2,8.495]
["binance-futures","BTCUSDT",1753791284872,18.968,118461.0,118460.9,5.475]
["binance-futures","BTCUSDT",1753791338444,12.44,118497.6,118497.5,4.403]
["binance-futures","BTCUSDT",1753791380318,0.01,118475.8,118475.2,11.703]
["binance-futures","BTCUSDT",1753791435053,25.322,118524.5,118524.4,0.209]
["binance-futures","BTCUSDT",1753791497446,17.619,118494.1,118494.0,0.186]
["binance-futures","BTCUSDT",1753791540409,8.692,118500.0,118499.9,15.047]
["binance-futures","BTCUSDT",1753791596868,6.407,118567.8,118567.7,18.559]
["binance-futures","BTCUSDT",1753791615802,19.869,118544.1,118544.0,9.18]
["binance-futures","BTCUSDT",1753791650231,0.138,118577.4,118577.3,20.996]
["binance-futures","BTCUSDT",1753791692852,10.165,118596.3,118596.2,13.359]
["binance-futures","BTCUSDT",1753791753011,0.383,118599.0,118598.9,24.546]
["binance-futures","BTCUSDT",1753791800861,7.023,118679.5,118679.4,5.886]
["binance-futures","BTCUSDT",1753791843020,16.949,118714.3,118714.2,5.787]
["binance-futures","BTCUSDT",1753791894459,1.292,118714.2,118714.1,19.057]
["binance-futures","BTCUSDT",1753791913986,2.188,118701.4,118701.3,25.446]
["binance-futures","BTCUSDT",1753791947857,20.412,118706.3,118706.2,0.127]
["binance-futures","BTCUSDT",1753791996501,5.782,118731.0,118730.9,17.207]
["binance-futures","BTCUSDT",1753792054151,4.663,118994.1,118994.0,8.426]
["binance-futures","BTCUSDT",1753792077025,16.105,119013.9,119013.8,18.961]
["binance-futures","BTCUSDT",1753792117932,6.35,119031.1,119031.0,15.702]
["binance-futures","BTCUSDT",1753792141114,0.126,119010.5,119010.4,21.38]
["binance-futures","BTCUSDT",1753792199541,5.525,118908.2,118908.1,11.418]
["binance-futures","BTCUSDT",1753792243140,14.661,118842.2,118842.1,3.795]
["binance-futures","BTCUSDT",1753792289269,9.227,118852.1,118852.0,10.026]
["binance-futures","BTCUSDT",1753792292386,9.384,118852.1,118852.0,1.479]
["binance-futures","BTCUSDT",1753792341249,9.243,118850.0,118849.9,2.41]
["binance-futures","BTCUSDT",1753792381922,13.615,118760.9,118760.8,6.437]
["binance-futures","BTCUSDT",1753792451928,8.403,118893.0,118892.9,9.639]
["binance-futures","BTCUSDT",1753792474122,0.318,118907.0,118906.9,14.28]
["binance-futures","BTCUSDT",1753792520477,10.495,118870.7,118870.6,5.238]
["binance-futures","BTCUSDT",1753792555501,7.675,118899.7,118899.6,10.594]
["binance-futures","BTCUSDT",1753792612895,8.925,118892.1,118892.0,5.426]
["binance-futures","BTCUSDT",1753792619015,1.098,118893.1,118893.0,16.453]
["binance-futures","BTCUSDT",1753792695081,2.088,119045.4,119045.3,20.309]
["binance-futures","BTCUSDT",1753792709259,19.178,119029.5,119029.4,4.686]
["binance-futures","BTCUSDT",1753792764179,249.601,119050.0,119049.9,17.872]
["binance-futures","BTCUSDT",1753792800642,11.385,119044.4,119044.3,3.964]
["binance-futures","BTCUSDT",1753792845120,1.18,119034.6,119034.5,15.956]
["binance-futures","BTCUSDT",1753792864259,16.644,119014.4,119014.3,5.504]
["binance-futures","BTCUSDT",1753792938895,12.564,118918.3,118918.2,3.726]
["binance-futures","BTCUSDT",1753792981390,10.439,118917.8,118917.7,15.487]
["binance-futures","BTCUSDT",1753792997347,3.299,118951.0,118950.9,8.925]
["binance-futures","BTCUSDT",1753793044221,0.036,118967.3,118967.2,22.072]
["binance-futures","BTCUSDT",1753793086512,0.642,119009.7,119009.6,14.762]
["binance-futures","BTCUSDT",1753793139429,4.689,119000.9,119000.8,12.516]
["binance-futures","BTCUSDT",1753793185040,27.137,118938.2,118938.1,0.012]
["binance-futures","BTCUSDT",1753793234922,0.896,118962.6,118962.5,27.69]
["binance-futures","BTCUSDT",1753793283987,11.954,118932.6,118932.5,2.799]
["binance-futures","BTCUSDT",1753793309386,9.178,118962.8,118962.7,1.912]
["binance-futures","BTCUSDT",1753793338284,6.783,118914.5,118914.4,19.753]
["binance-futures","BTCUSDT",1753793383941,6.601,118902.9,118902.8,18.532]
["binance-futures","BTCUSDT",1753793455461,4.695,118871.1,118871.0,8.402]
["binance-futures","BTCUSDT",1753793479726,11.934,118855.6,118855.5,9.666]
["binance-futures","BTCUSDT",1753793529882,8.445,118895.1,118895.0,8.187]
["binance-futures","BTCUSDT",1753793582499,1.338,118857.7,118857.6,14.135]
["binance-futures","BTCUSDT",1753793626629,12.229,118822.5,118822.4,7.964]
["binance-futures","BTCUSDT",1753793678686,4.525,118818.0,118817.9,27.746]
["binance-futures","BTCUSDT",1753793726269,13.317,118843.3,118843.2,7.23]
["binance-futures","BTCUSDT",1753793757704,8.662,118826.1,118826.0,6.293]
["binance-futures","BTCUSDT",1753793781719,4.22,118854.6,118854.5,18.101]
["binance-futures","BTCUSDT",1753793834514,4.949,118875.4,118875.3,16.499]
["binance-futures","BTCUSDT",1753793875529,14.001,118855.3,118855.2,0.464]
["binance-futures","BTCUSDT",1753793938165,5.496,118892.3,118892.2,26.176]
["binance-futures","BTCUSDT",1753793990286,11.708,118869.1,118869.0,6.431]
["binance-futures","BTCUSDT",1753794027198,1.038,118864.2,118864.1,28.527]
["binance-futures","BTCUSDT",1753794088253,9.93,118869.0,118868.9,3.253]
["binance-futures","BTCUSDT",1753794106429,2.479,118869.0,118868.9,9.27]
["binance-futures","BTCUSDT",1753794144473,12.106,118900.0,118899.9,1.576]
["binance-futures","BTCUSDT",1753794192143,5.648,118874.9,118874.8,9.154]
["binance-futures","BTCUSDT",1753794257492,1.051,118900.0,118899.9,13.477]
["binance-futures","BTCUSDT",1753794293200,13.527,118888.2,118888.1,0.264]
["binance-futures","BTCUSDT",1753794332538,4.072,118855.0,118854.9,8.011]
["binance-futures","BTCUSDT",1753794388034,3.01,118769.3,118769.2,7.687]
["binance-futures","BTCUSDT",1753794430637,0.816,118735.7,118735.6,32.341]
["binance-futures","BTCUSDT",1753794474183,5.597,118759.8,118759.7,10.366]
["binance-futures","BTCUSDT",1753794483775,3.392,118765.0,118764.9,15.102]
["binance-futures","BTCUSDT",1753794529156,7.666,118764.9,118764.8,7.133]
["binance-futures","BTCUSDT",1753794579322,11.633,118800.0,118799.9,24.592]
["binance-futures","BTCUSDT",1753794633811,29.156,118782.0,118781.9,0.647]
["binance-futures","BTCUSDT",1753794700358,9.679,118828.8,118828.7,12.958]
["binance-futures","BTCUSDT",1753794730953,10.097,118839.3,118839.2,3.84]
["binance-futures","BTCUSDT",1753794781017,5.326,118802.0,118801.9,22.917]
["binance-futures","BTCUSDT",1753794811462,5.216,118846.5,118846.4,16.642]
["binance-futures","BTCUSDT",1753794837979,13.904,118830.1,118830.0,7.816]
["binance-futures","BTCUSDT",1753794893481,8.031,118845.3,118845.2,12.298]
["binance-futures","BTCUSDT",1753794947426,4.145,118836.4,118836.3,30.704]
["binance-futures","BTCUSDT",1753794996552,8.301,118888.0,118887.9,13.22]
["binance-futures","BTCUSDT",1753795054467,15.568,118814.3,118814.2,7.695]
["binance-futures","BTCUSDT",1753795101166,0.463,118838.6,118838.5,28.369]
["binance-futures","BTCUSDT",1753795150983,5.064,118869.4,118869.3,9.358]
["binance-futures","BTCUSDT",1753795166028,9.297,118851.2,118851.1,8.535]
["binance-futures","BTCUSDT",1753795258967,28.217,118800.1,118800.0,0.748]
["binance-futures","BTCUSDT",1753795291620,8.272,118837.4,118837.3,12.911]
["binance-futures","BTCUSDT",1753795310501,7.306,118836.6,118836.5,12.869]
["binance-futures","BTCUSDT",1753795358133,3.053,118834.1,118834.0,11.581]
["binance-futures","BTCUSDT",1753795400601,4.456,118844.5,118844.4,10.5]
["binance-futures","BTCUSDT",1753795461734,22.041,118822.7,118822.6,1.072]
["binance-futures","BTCUSDT",1753795522476,5.421,118780.0,118779.9,21.05]
["binance-futures","BTCUSDT",1753795557144,0.748,118865.3,118865.2,12.49]
["binance-futures","BTCUSDT",1753795599405,7.615,118912.0,118911.9,16.709]
["binance-futures","BTCUSDT",1753795621652,7.459,118885.6,118885.5,11.033]
["binance-futures","BTCUSDT",1753795654064,10.591,118900.1,118900.0,6.712]
["binance-futures","BTCUSDT",1753795700963,8.625,118915.5,118915.4,10.445]
["binance-futures","BTCUSDT",1753795771824,0.121,118879.2,118879.1,28.896]
["binance-futures","BTCUSDT",1753795803394,3.886,118914.8,118914.7,20.634]
["binance-futures","BTCUSDT",1753795843112,3.159,118944.5,118944.4,9.28]
["binance-futures","BTCUSDT",1753795891602,20.316,118820.2,118820.1,8.16]
["binance-futures","BTCUSDT",1753795933720,4.588,118810.0,118809.9,21.96]
["binance-futures","BTCUSDT",1753795977484,8.386,118836.1,118836.0,8.064]
["binance-futures","BTCUSDT",1753795982842,0.847,118862.1,118862.0,24.78]
["binance-futures","BTCUSDT",1753796043794,4.728,118955.9,118955.8,13.444]
["binance-futures","BTCUSDT",1753796070347,0.298,118975.2,118975.1,23.844]
["binance-futures","BTCUSDT",1753796115281,10.893,118921.7,118921.6,7.352]
["binance-futures","BTCUSDT",1753796141713,0.002,118889.8,118889.5,3.819]
["binance-futures","BTCUSDT",1753796205540,0.947,118963.5,118963.4,13.858]
["binance-futures","BTCUSDT",1753796248708,7.566,118904.8,118904.7,7.75]
["binance-futures","BTCUSDT",1753796290563,17.611,118835.3,118835.2,6.023]
["binance-futures","BTCUSDT",1753796296237,6.95,118891.1,118891.0,1.422]
["binance-futures","BTCUSDT",1753796345372,4.224,118871.4,118871.3,11.361]
["binance-futures","BTCUSDT",1753796388762,32.199,118821.0,118820.9,1.841]
["binance-futures","BTCUSDT",1753796431702,0.391,118846.9,118846.8,12.229]
["binance-futures","BTCUSDT",1753796487692,7.629,118865.6,118865.5,8.653]
["binance-futures","BTCUSDT",1753796525010,5.211,118759.7,118759.6,6.162]
["binance-futures","BTCUSDT",1753796554428,5.075,118784.9,118784.8,16.016]
["binance-futures","BTCUSDT",1753796609690,17.38,118724.2,118724.1,0.282]
["binance-futures","BTCUSDT",1753796651720,17.644,118652.1,118652.0,5.584]
["binance-futures","BTCUSDT",1753796683755,6.687,118804.7,118804.6,11.347]
["binance-futures","BTCUSDT",1753796698058,12.88,118797.0,118796.9,6.282]
["binance-futures","BTCUSDT",1753796748345,7.018,118796.2,118796.1,10.067]
["binance-futures","BTCUSDT",1753796781905,1.197,118800.0,118799.9,25.321]
["binance-futures","BTCUSDT",1753796824308,6.521,118783.5,118783.4,5.131]
["binance-futures","BTCUSDT",1753796840996,0.272,118783.5,118783.4,14.436]
["binance-futures","BTCUSDT",1753796909840,0.014,118711.1,118711.0,19.479]
["binance-futures","BTCUSDT",1753796950885,20.742,118759.1,118759.0,0.275]
["binance-futures","BTCUSDT",1753796973052,12.295,118669.3,118669.2,4.902]
["binance-futures","BTCUSDT",1753796998159,3.543,118642.9,118642.8,8.1]
["binance-futures","BTCUSDT",1753797034241,5.506,118601.5,118601.4,5.703]
["binance-futures","BTCUSDT",1753797078000,1.178,118608.6,118608.5,8.24]
["binance-futures","BTCUSDT",1753797120841,4.751,118668.1,118668.0,22.858]
["binance-futures","BTCUSDT",1753797161208,9.681,118655.0,118654.9,5.948]
["binance-futures","BTCUSDT",1753797203613,6.604,118678.5,118678.4,5.805]
["binance-futures","BTCUSDT",1753797226207,7.825,118676.2,118676.1,8.734]
["binance-futures","BTCUSDT",1753797293738,24.613,118627.6,118627.5,5.554]
["binance-futures","BTCUSDT",1753797299307,9.664,118611.2,118611.1,7.63]
["binance-futures","BTCUSDT",1753797360717,10.679,118566.7,118566.6,23.07]
["binance-futures","BTCUSDT",1753797382355,8.005,118555.5,118555.4,2.451]
["binance-futures","BTCUSDT",1753797426718,9.201,118556.3,118556.2,8.774]
["binance-futures","BTCUSDT",1753797456302,13.151,118521.9,118521.8,6.196]
["binance-futures","BTCUSDT",1753797513270,25.666,118572.5,118572.4,0.093]
["binance-futures","BTCUSDT",1753797563113,5.274,118567.8,118567.7,11.253]
["binance-futures","BTCUSDT",1753797603183,12.516,118599.7,118599.6,0.548]
["binance-futures","BTCUSDT",1753797608472,21.353,118593.0,118592.9,6.961]
["binance-futures","BTCUSDT",1753797657676,0.088,118550.2,118550.1,19.315]
["binance-futures","BTCUSDT",1753797691243,12.898,118487.2,118487.1,8.878]
["binance-futures","BTCUSDT",1753797720045,2.855,118522.2,118522.1,21.003]
["binance-futures","BTCUSDT",1753797771013,11.792,118450.2,118450.1,3.286]
["binance-futures","BTCUSDT",1753797812570,23.963,118373.1,118373.0,3.672]
["binance-futures","BTCUSDT",1753797843903,12.947,118372.1,118372.0,2.111]
["binance-futures","BTCUSDT",1753797891295,24.461,118321.5,118321.4,5.233]
["binance-futures","BTCUSDT",1753797931603,7.807,118271.1,118271.0,15.868]
["binance-futures","BTCUSDT",1753797965977,21.417,118139.3,118139.2,2.299]
["binance-futures","BTCUSDT",1753797975000,25.533,118100.4,118100.3,0.852]
["binance-futures","BTCUSDT",1753798025493,20.093,118098.7,118098.6,3.564]
["binance-futures","BTCUSDT",1753798052179,5.136,118057.0,118056.9,18.614]
["binance-futures","BTCUSDT",1753798091925,21.573,118030.1,118030.0,1.3]
["binance-futures","BTCUSDT",1753798110847,29.626,117949.9,117949.8,1.344]
["binance-futures","BTCUSDT",1753798169883,3.124,118090.2,118090.1,7.246]
["binance-futures","BTCUSDT",1753798197306,1.611,118033.9,118033.8,11.355]
["binance-futures","BTCUSDT",1753798212511,9.498,118056.1,118056.0,2.233]
["binance-futures","BTCUSDT",1753798252799,6.456,118072.5,118072.4,23.279]
["binance-futures","BTCUSDT",1753798291641,7.034,118123.4,118123.3,18.15]
["binance-futures","BTCUSDT",1753798332184,3.688,118111.3,118111.2,10.324]
["binance-futures","BTCUSDT",1753798381902,9.089,118193.4,118193.3,16.723]
["binance-futures","BTCUSDT",1753798412522,20.072,118225.1,118225.0,5.17]
["binance-futures","BTCUSDT",1753798453861,6.725,118224.5,118224.4,7.908]
["binance-futures","BTCUSDT",1753798478609,9.77,118192.9,118192.8,7.611]
["binance-futures","BTCUSDT",1753798534901,0.865,118181.9,118181.8,13.656]
["binance-futures","BTCUSDT",1753798540125,6.196,118181.9,118181.8,9.242]
["binance-futures","BTCUSDT",1753798605162,16.309,118292.7,118292.6,6.204]
["binance-futures","BTCUSDT",1753798621788,2.838,118273.6,118273.5,23.805]
["binance-futures","BTCUSDT",1753798658473,25.536,118293.5,118293.4,0.002]
["binance-futures","BTCUSDT",1753798703437,8.37,118254.3,118254.2,5.964]
["binance-futures","BTCUSDT",1753798746360,6.909,118232.5,118232.4,0.002]
["binance-futures","BTCUSDT",1753798759210,8.064,118200.1,118200.0,6.174]
["binance-futures","BTCUSDT",1753798829410,8.284,118225.4,118225.3,3.521]
["binance-futures","BTCUSDT",1753798851910,20.934,118194.3,118194.2,1.42]
["binance-futures","BTCUSDT",1753798876469,17.073,118178.9,118178.8,3.996]
["binance-futures","BTCUSDT",1753798919039,14.167,118109.7,118109.6,3.678]
["binance-futures","BTCUSDT",1753798952550,1.003,118130.0,118129.9,33.189]
["binance-futures","BTCUSDT",1753799002804,4.265,118272.4,118272.3,8.378]
["binance-futures","BTCUSDT",1753799049179,8.409,118227.8,118227.7,3.671]
["binance-futures","BTCUSDT",1753799088755,0.217,118288.0,118287.9,34.094]
["binance-futures","BTCUSDT",1753799133208,11.532,118319.5,118319.4,1.528]
["binance-futures","BTCUSDT",1753799141629,1.548,118321.5,118321.4,9.355]
["binance-futures","BTCUSDT",1753799179061,5.396,118334.5,118334.4,13.441]
["binance-futures","BTCUSDT",1753799222222,15.77,118196.5,118196.4,0.863]
["binance-futures","BTCUSDT",1753799281541,0.002,118212.7,118212.6,12.527]
["binance-futures","BTCUSDT",1753799309326,0.558,118183.2,118183.1,28.066]
["binance-futures","BTCUSDT",1753799340680,5.118,118227.7,118227.6,14.254]
["binance-futures","BTCUSDT",1753799396345,5.689,118202.5,118202.4,5.081]
["binance-futures","BTCUSDT",1753799439832,7.835,118218.0,118217.9,3.661]
["binance-futures","BTCUSDT",1753799475901,25.147,118161.7,118161.6,0.02]
["binance-futures","BTCUSDT",1753799490309,0.003,118182.9,118179.5,0.556]
["binance-futures","BTCUSDT",1753799534631,24.057,118186.4,118186.3,2.299]
["binance-futures","BTCUSDT",1753799581449,22.916,118207.0,118206.9,0.437]
["binance-futures","BTCUSDT",1753799620818,6.759,118102.1,118102.0,4.338]
["binance-futures","BTCUSDT",1753799680182,27.789,118123.9,118123.8,1.262]
["binance-futures","BTCUSDT",1753799712522,4.087,118137.6,118137.5,7.776]
["binance-futures","BTCUSDT",1753799760536,3.781,118216.9,118216.8,22.835]
["binance-futures","BTCUSDT",1753799793774,13.66,118169.8,118169.7,7.223]
["binance-futures","BTCUSDT",1753799853575,4.841,118209.5,118209.4,15.929]
["binance-futures","BTCUSDT",1753799895753,13.243,118136.3,118136.2,0.774]
["binance-futures","BTCUSDT",1753799903770,10.694,118106.1,118106.0,7.264]
["binance-futures","BTCUSDT",1753799946213,18.901,118049.4,118049.3,2.227]
["binance-futures","BTCUSDT",1753799988712,7.613,118078.7,118078.6,9.989]
["binance-futures","BTCUSDT",1753800030479,0.238,118069.9,118069.8,18.912]
["binance-futures","BTCUSDT",1753800074173,18.614,118123.9,118123.8,1.994]
["binance-futures","BTCUSDT",1753800090559,13.957,118188.9,118188.8,1.213]
["binance-futures","BTCUSDT",1753800162522,11.6,118227.7,118227.6,5.15]
["binance-futures","BTCUSDT",1753800189861,15.728,118242.5,118242.4,5.93]
["binance-futures","BTCUSDT",1753800211011,12.029,118235.0,118234.9,5.591]
["binance-futures","BTCUSDT",1753800257073,12.175,118269.2,118269.1,3.541]
["binance-futures","BTCUSDT",1753800289313,9.941,118218.1,118218.0,7.457]
["binance-futures","BTCUSDT",1753800348400,8.95,118274.2,118274.1,13.835]
["binance-futures","BTCUSDT",1753800399770,7.159,118225.5,118225.4,0.002]
["binance-futures","BTCUSDT",1753800438739,1.522,118168.8,118168.7,0.001]
["binance-futures","BTCUSDT",1753800481564,5.904,118160.1,118160.0,8.223]
["binance-futures","BTCUSDT",1753800493751,6.835,118162.2,118162.1,17.478]
["binance-futures","BTCUSDT",1753800528262,5.885,118088.1,118088.0,6.379]
["binance-futures","BTCUSDT",1753800595297,6.444,118020.0,118019.9,9.264]
["binance-futures","BTCUSDT",1753800610470,11.383,118020.0,118019.9,6.094]
["binance-futures","BTCUSDT",1753800652532,25.38,117954.3,117954.2,1.167]
["binance-futures","BTCUSDT",1753800684427,7.715,117861.6,117861.5,9.046]
["binance-futures","BTCUSDT",1753800731432,21.353,117780.1,117780.0,29.361]
["binance-futures","BTCUSDT",1753800771556,9.118,117760.1,117760.0,3.113]
["binance-futures","BTCUSDT",1753800805976,13.041,117686.0,117685.9,0.197]
["binance-futures","BTCUSDT",1753800814233,6.122,117671.8,117671.7,9.255]
["binance-futures","BTCUSDT",1753800865460,4.599,117710.7,117710.6,7.699]
["binance-futures","BTCUSDT",1753800892392,7.381,117700.1,117700.0,11.909]
["binance-futures","BTCUSDT",1753800932724,1.562,117704.6,117704.5,8.859]
["binance-futures","BTCUSDT",1753800987433,8.195,117774.0,117773.9,5.944]
["binance-futures","BTCUSDT",1753801010778,21.032,117890.1,117890.0,0.321]
["binance-futures","BTCUSDT",1753801048258,3.692,117780.1,117780.0,15.566]
["binance-futures","BTCUSDT",1753801092342,6.383,117756.3,117756.2,7.11]
["binance-futures","BTCUSDT",1753801135311,11.261,117739.5,117739.4,5.302]
["binance-futures","BTCUSDT",1753801140196,8.494,117739.5,117739.4,8.274]
["binance-futures","BTCUSDT",1753801181382,7.047,117781.7,117781.6,21.759]
["binance-futures","BTCUSDT",1753801223234,1.852,117739.1,117739.0,8.755]
["binance-futures","BTCUSDT",1753801267411,2.215,117749.5,117749.0,0.002]
["binance-futures","BTCUSDT",1753801305711,9.737,117755.1,117755.0,13.052]
["binance-futures","BTCUSDT",1753801330385,7.679,117779.3,117779.2,4.813]
["binance-futures","BTCUSDT",1753801385301,8.175,117803.4,117803.3,6.077]
["binance-futures","BTCUSDT",1753801425887,9.518,117700.1,117700.0,3.505]
["binance-futures","BTCUSDT",1753801454066,3.533,117681.6,117681.5,12.726]
["binance-futures","BTCUSDT",1753801469844,1.925,117674.6,117674.5,6.93]
["binance-futures","BTCUSDT",1753801514609,1.769,117698.8,117698.7,9.278]
["binance-futures","BTCUSDT",1753801551235,8.268,117670.7,117670.6,4.684]
["binance-futures","BTCUSDT",1753801590584,7.803,117640.0,117639.9,5.519]
["binance-futures","BTCUSDT",1753801638578,10.767,117676.7,117676.6,6.632]
["binance-futures","BTCUSDT",1753801671248,16.85,117629.3,117629.2,0.035]
["binance-futures","BTCUSDT",1753801711709,0.09,117686.1,117686.0,25.183]
["binance-futures","BTCUSDT",1753801727210,3.824,117681.6,117681.5,21.399]
["binance-futures","BTCUSDT",1753801756392,13.293,117640.3,117640.2,3.626]
["binance-futures","BTCUSDT",1753801828265,10.217,117630.1,117630.0,7.579]
["binance-futures","BTCUSDT",1753801839315,8.42,117625.9,117625.8,5.689]
["binance-futures","BTCUSDT",1753801881253,3.768,117635.2,117635.1,9.688]
["binance-futures","BTCUSDT",1753801917042,4.687,117795.9,117795.8,18.058]
["binance-futures","BTCUSDT",1753801959889,0.56,117886.4,117886.3,23.333]
["binance-futures","BTCUSDT",1753801977715,7.828,117859.0,117858.9,7.209]
["binance-futures","BTCUSDT",1753802043206,1.007,117848.2,117848.1,12.767]
["binance-futures","BTCUSDT",1753802046010,9.237,117852.3,117852.2,0.752]
["binance-futures","BTCUSDT",1753802103845,2.629,117739.6,117739.5,14.211]
["binance-futures","BTCUSDT",1753802128256,20.488,117760.6,117760.5,1.38]
["binance-futures","BTCUSDT",1753802170854,0.001,117717.8,117714.2,8.124]
["binance-futures","BTCUSDT",1753802194820,15.237,117768.2,117768.1,0.243]
["binance-futures","BTCUSDT",1753802255218,11.778,117700.0,117699.9,1.67]
["binance-futures","BTCUSDT",1753802300872,14.887,117702.7,117702.6,0.099]
["binance-futures","BTCUSDT",1753802342309,0.587,117628.1,117628.0,18.375]
["binance-futures","BTCUSDT",1753802387057,18.192,117650.3,117650.2,0.072]
["binance-futures","BTCUSDT",1753802395912,0.352,117641.5,117641.4,13.668]
["binance-futures","BTCUSDT",1753802433694,0.6,117656.2,117656.1,12.15]
["binance-futures","BTCUSDT",1753802498849,18.206,117667.2,117667.1,3.851]
["binance-futures","BTCUSDT",1753802520217,19.156,117605.0,117604.9,6.279]
["binance-futures","BTCUSDT",1753802560367,17.516,117562.0,117561.9,3.298]
["binance-futures","BTCUSDT",1753802589541,24.773,117549.6,117549.5,2.436]
["binance-futures","BTCUSDT",1753802640049,8.267,117574.6,117574.5,7.476]
["binance-futures","BTCUSDT",1753802650489,11.328,117542.7,117542.6,9.769]
["binance-futures","BTCUSDT",1753802688348,4.643,117547.0,117546.9,14.139]
["binance-futures","BTCUSDT",1753802729014,7.267,117540.1,117540.0,9.768]
["binance-futures","BTCUSDT",1753802781182,26.192,117539.7,117539.6,1.152]
["binance-futures","BTCUSDT",1753802815762,3.841,117550.9,117550.8,11.222]
["binance-futures","BTCUSDT",1753802857053,11.558,117549.7,117549.6,19.098]
["binance-futures","BTCUSDT",1753802914426,19.673,117506.2,117506.1,1.276]
["binance-futures","BTCUSDT",1753802943306,16.716,117500.1,117500.0,29.328]
["binance-futures","BTCUSDT",1753802976751,5.617,117470.1,117470.0,10.921]
["binance-futures","BTCUSDT",1753803025641,22.087,117508.1,117508.0,3.961]
["binance-futures","BTCUSDT",1753803028642,0.734,117508.1,117508.0,14.646]
["binance-futures","BTCUSDT",1753803065574,17.031,117480.9,117480.8,1.077]
["binance-futures","BTCUSDT",1753803109278,31.905,117446.6,117446.5,10.773]
["binance-futures","BTCUSDT",1753803166882,0.003,117445.9,117444.6,3.962]
["binance-futures","BTCUSDT",1753803195673,1.017,117447.3,117447.2,28.89]
["binance-futures","BTCUSDT",1753803234021,1.01,117566.9,117566.8,23.855]
["binance-futures","BTCUSDT",1753803255437,7.159,117514.5,117514.4,6.929]
["binance-futures","BTCUSDT",1753803319775,2.328,117447.0,117446.9,14.481]
["binance-futures","BTCUSDT",1753803322494,17.903,117447.0,117446.9,4.202]
["binance-futures","BTCUSDT",1753803386533,1.552,117424.8,117424.7,14.972]
["binance-futures","BTCUSDT",1753803408065,4.364,117442.1,117442.0,11.878]
["binance-futures","BTCUSDT",1753803452927,23.072,117490.1,117490.0,5.136]
["binance-futures","BTCUSDT",1753803498978,1.831,117481.4,117481.3,10.684]
["binance-futures","BTCUSDT",1753803540900,8.936,117455.3,117455.2,3.279]
["binance-futures","BTCUSDT",1753803590528,21.765,117432.6,117432.5,0.563]
["binance-futures","BTCUSDT",1753803631912,0.071,117477.4,117477.3,2.538]
["binance-futures","BTCUSDT",1753803657696,20.442,117478.6,117478.5,0.329]
["binance-futures","BTCUSDT",1753803678885,7.316,117437.4,117437.3,22.457]
["binance-futures","BTCUSDT",1753803718904,0.005,117427.5,117425.8,17.674]
["binance-futures","BTCUSDT",1753803783788,14.422,117218.8,117218.7,8.204]
["binance-futures","BTCUSDT",1753803799919,0.127,117342.0,117341.8,11.846]
["binance-futures","BTCUSDT",1753803838483,9.147,117275.1,117275.0,11.792]
["binance-futures","BTCUSDT",1753803869853,0.598,117398.6,117398.5,8.452]
["binance-futures","BTCUSDT",1753803917066,8.375,117379.8,117379.7,6.613]
["binance-futures","BTCUSDT",1753803930310,10.181,117440.0,117439.9,0.167]
["binance-futures","BTCUSDT",1753803963881,9.286,117397.9,117397.8,2.074]
["binance-futures","BTCUSDT",1753804003631,0.88,117436.9,117436.8,24.05]
["binance-futures","BTCUSDT",1753804056162,8.022,117505.0,117504.9,5.038]
["binance-futures","BTCUSDT",1753804085363,21.64,117522.1,117522.0,2.854]
["binance-futures","BTCUSDT",1753804118312,9.447,117499.4,117499.3,14.998]
["binance-futures","BTCUSDT",1753804167828,3.154,117472.5,117472.4,10.134]
["binance-futures","BTCUSDT",1753804207764,17.017,117439.9,117439.8,5.113]
["binance-futures","BTCUSDT",1753804245642,16.134,117413.3,117413.2,0.576]
["binance-futures","BTCUSDT",1753804292139,0.336,117448.6,117448.5,22.976]
["binance-futures","BTCUSDT",1753804294970,24.764,117454.9,117454.8,0.086]
["binance-futures","BTCUSDT",1753804336162,1.069,117324.0,117323.9,7.771]
["binance-futures","BTCUSDT",1753804378202,10.112,117439.5,117439.4,2.812]
["binance-futures","BTCUSDT",1753804438160,27.068,117514.4,117514.3,0.322]
["binance-futures","BTCUSDT",1753804463865,1.07,117472.1,117472.0,15.587]
["binance-futures","BTCUSDT",1753804504524,0.002,117458.3,117456.0,12.757]
["binance-futures","BTCUSDT",1753804530961,13.231,117439.9,117439.8,10.233]
["binance-futures","BTCUSDT",1753804592081,26.21,117468.1,117468.0,0.197]
["binance-futures","BTCUSDT",1753804596416,7.458,117474.7,117474.6,2.194]
["binance-futures","BTCUSDT",1753804639824,3.494,117410.7,117410.6,9.054]
["binance-futures","BTCUSDT",1753804683209,21.004,117360.7,117360.6,3.342]
["binance-futures","BTCUSDT",1753804732356,0.628,117361.8,117361.7,32.284]
["binance-futures","BTCUSDT",1753804774261,19.45,117357.6,117357.5,14.578]
["binance-futures","BTCUSDT",1753804807045,0.008,117372.0,117365.2,5.571]
["binance-futures","BTCUSDT",1753804863236,20.232,117318.1,117318.0,3.717]
["binance-futures","BTCUSDT",1753804906487,2.938,117337.8,117337.7,26.081]
["binance-futures","BTCUSDT",1753804935431,2.101,117340.0,117339.9,25.03]
["binance-futures","BTCUSDT",1753804952670,3.366,117316.9,117316.8,26.622]
["binance-futures","BTCUSDT",1753804993681,20.236,117320.0,117319.9,25.949]
["binance-futures","BTCUSDT",1753805027722,15.591,117328.8,117328.7,25.478]
["binance-futures","BTCUSDT",1753805079744,1.049,117335.6,117335.5,22.757]
["binance-futures","BTCUSDT",1753805128975,1.077,117349.0,117348.9,21.258]
["binance-futures","BTCUSDT",1753805162518,0.002,117365.2,117364.2,6.977]
["binance-futures","BTCUSDT",1753805203998,3.807,117396.9,117396.8,20.081]
["binance-futures","BTCUSDT",1753805222310,4.051,117375.1,117375.0,18.477]
["binance-futures","BTCUSDT",1753805252282,13.651,117425.0,117424.9,28.116]
["binance-futures","BTCUSDT",1753805324134,2.336,117385.2,117385.1,41.349]
["binance-futures","BTCUSDT",1753805336099,8.516,117357.6,117357.5,45.724]
["binance-futures","BTCUSDT",1753805381296,2.56,117416.6,117416.5,39.828]
["binance-futures","BTCUSDT",1753805419240,31.672,117381.3,117381.2,25.595]
["binance-futures","BTCUSDT",1753805466321,22.558,117390.3,117390.2,26.898]
["binance-futures","BTCUSDT",1753805506804,0.002,117337.2,117336.8,11.557]
["binance-futures","BTCUSDT",1753805548436,5.204,117334.3,117334.2,42.462]
["binance-futures","BTCUSDT",1753805590736,3.838,117470.2,117470.1,39.22]
["binance-futures","BTCUSDT",1753805611470,9.47,117403.3,117403.2,16.171]
["binance-futures","BTCUSDT",1753805637071,0.446,117348.0,117347.9,29.035]
["binance-futures","BTCUSDT",1753805679252,6.195,117391.9,117391.8,29.698]
["binance-futures","BTCUSDT",1753805741532,2.591,117444.2,117444.1,45.337]
["binance-futures","BTCUSDT",1753805763491,4.446,117434.9,117434.8,19.027]
["binance-futures","BTCUSDT",1753805804784,8.99,117515.2,117515.1,7.265]
["binance-futures","BTCUSDT",1753805845878,13.56,117472.7,117472.6,11.914]
["binance-futures","BTCUSDT",1753805889846,7.407,117428.1,117428.0,18.461]
["binance-futures","BTCUSDT",1753805898465,4.32,117428.1,117428.0,17.347]
["binance-futures","BTCUSDT",1753805935722,5.058,117396.0,117395.9,14.523]
["binance-futures","BTCUSDT",1753805974261,14.012,117307.7,117307.6,7.773]
["binance-futures","BTCUSDT",1753806022403,5.987,117363.9,117363.8,18.975]
["binance-futures","BTCUSDT",1753806057734,21.085,117416.9,117416.8,14.219]
["binance-futures","BTCUSDT",1753806087471,8.505,117418.3,117418.2,15.576]
["binance-futures","BTCUSDT",1753806143502,18.197,117422.7,117422.6,13.242]
["binance-futures","BTCUSDT",1753806188140,4.158,117451.3,117451.2,27.524]
["binance-futures","BTCUSDT",1753806221171,6.259,117374.9,117374.8,10.257]
["binance-futures","BTCUSDT",1753806234917,8.308,117354.4,117354.3,19.978]
["binance-futures","BTCUSDT",1753806287321,29.485,117284.3,117284.2,5.112]
["binance-futures","BTCUSDT",1753806319973,17.624,117280.1,117280.0,22.523]
["binance-futures","BTCUSDT",1753806362626,14.067,117265.1,117265.0,17.687]
["binance-futures","BTCUSDT",1753806415381,6.474,117269.9,117269.8,14.474]
["binance-futures","BTCUSDT",1753806443932,15.285,117276.5,117276.4,21.012]
["binance-futures","BTCUSDT",1753806483381,4.63,117287.5,117287.4,11.056]
["binance-futures","BTCUSDT",1753806506236,11.166,117303.9,117303.8,19.736]
["binance-futures","BTCUSDT",1753806534234,42.358,117287.4,117287.3,0.599]
["binance-futures","BTCUSDT",1753806572565,39.183,117286.6,117286.5,5.668]
["binance-futures","BTCUSDT",1753806618243,9.447,117286.6,117286.5,22.391]
["binance-futures","BTCUSDT",1753806661083,1.629,117223.7,117222.3,0.006]
["binance-futures","BTCUSDT",1753806700181,6.557,117239.8,117239.7,15.899]
["binance-futures","BTCUSDT",1753806742267,7.865,117266.7,117266.6,20.588]
["binance-futures","BTCUSDT",1753806764037,1.929,117279.0,117278.9,15.632]
["binance-futures","BTCUSDT",1753806827913,19.082,117187.1,117187.0,8.769]
["binance-futures","BTCUSDT",1753806869185,13.32,117174.0,117173.9,12.979]
["binance-futures","BTCUSDT",1753806894235,19.285,117166.7,117166.6,2.876]
["binance-futures","BTCUSDT",1753806914942,13.159,117161.2,117161.1,22.959]
["binance-futures","BTCUSDT",1753806949293,10.977,117152.3,117152.2,17.214]
["binance-futures","BTCUSDT",1753806999049,12.107,117135.4,117135.3,4.806]
["binance-futures","BTCUSDT",1753807039363,10.079,117007.1,117007.0,3.619]
["binance-futures","BTCUSDT",1753807082929,11.283,117036.2,117036.1,9.869]
["binance-futures","BTCUSDT",1753807117342,28.149,116950.8,116950.7,0.073]
["binance-futures","BTCUSDT",1753807157355,9.596,117053.1,117053.0,14.132]
["binance-futures","BTCUSDT",1753807169261,10.558,117021.0,117020.9,24.772]
["binance-futures","BTCUSDT",1753807201705,12.443,117050.0,117049.9,17.446]
["binance-futures","BTCUSDT",1753807266147,6.245,117160.0,117159.9,17.407]
["binance-futures","BTCUSDT",1753807280638,0.002,117249.4,117248.4,0.935]
["binance-futures","BTCUSDT",1753807321035,8.149,117285.7,117285.6,14.95]
["binance-futures","BTCUSDT",1753807353561,4.578,117300.1,117300.0,80.022]
["binance-futures","BTCUSDT",1753807402213,2.869,117347.0,117346.9,25.977]
["binance-futures","BTCUSDT",1753807444138,17.335,117300.1,117300.0,47.348]
["binance-futures","BTCUSDT",1753807483501,7.387,117400.0,117399.9,16.574]
["binance-futures","BTCUSDT",1753807488525,2.551,117413.7,117413.6,24.447]
["binance-futures","BTCUSDT",1753807540358,7.725,117430.3,117430.2,11.517]
["binance-futures","BTCUSDT",1753807568206,14.937,117500.2,117500.1,10.335]
["binance-futures","BTCUSDT",1753807608818,8.962,117566.8,117566.7,13.681]
["binance-futures","BTCUSDT",1753807627904,4.47,117629.5,117629.4,19.682]
["binance-futures","BTCUSDT",1753807687594,13.644,117629.6,117629.5,8.561]
["binance-futures","BTCUSDT",1753807724937,24.325,117630.1,117630.0,0.219]
["binance-futures","BTCUSDT",1753807769164,4.517,117699.7,117699.6,12.77]
["binance-futures","BTCUSDT",1753807773944,3.578,117713.6,117713.5,19.419]
["binance-futures","BTCUSDT",1753807813306,12.223,117683.6,117683.5,18.374]
["binance-futures","BTCUSDT",1753807854789,15.563,117696.3,117696.2,15.948]
["binance-futures","BTCUSDT",1753807905498,14.506,117710.3,117710.2,7.14]
["binance-futures","BTCUSDT",1753807938341,23.962,117695.5,117695.4,7.649]
["binance-futures","BTCUSDT",1753807982406,3.002,117683.6,117683.5,18.696]
["binance-futures","BTCUSDT",1753808009803,9.97,117683.5,117683.4,3.472]
["binance-futures","BTCUSDT",1753808071959,7.752,117673.4,117673.3,11.754]
["binance-futures","BTCUSDT",1753808114337,8.406,117644.9,117644.8,14.939]
["binance-futures","BTCUSDT",1753808143396,3.333,117680.0,117679.9,74.552]
["binance-futures","BTCUSDT",1753808160501,16.916,117661.1,117661.0,8.198]
["binance-futures","BTCUSDT",1753808198412,0.176,117622.7,117622.6,14.253]
["binance-futures","BTCUSDT",1753808246979,22.303,117661.1,117661.0,9.495]
["binance-futures","BTCUSDT",1753808296208,8.291,117666.0,117665.9,20.131]
["binance-futures","BTCUSDT",1753808353462,1.817,117687.9,117687.8,14.654]
["binance-futures","BTCUSDT",1753808392053,11.198,117705.4,117705.3,8.45]
["binance-futures","BTCUSDT",1753808414161,10.579,117687.3,117687.2,3.196]
["binance-futures","BTCUSDT",1753808439457,10.411,117680.7,117680.6,12.821]
["binance-futures","BTCUSDT",1753808483701,19.849,117648.1,117648.0,2.417]
["binance-futures","BTCUSDT",1753808520836,13.842,117631.2,117631.1,7.738]
["binance-futures","BTCUSDT",1753808572471,18.425,117631.0,117630.9,8.281]
["binance-futures","BTCUSDT",1753808617472,7.134,117711.0,117710.9,10.894]
["binance-futures","BTCUSDT",1753808652750,8.827,117785.7,117785.6,7.631]
["binance-futures","BTCUSDT",1753808698827,17.519,117716.0,117715.9,4.522]
["binance-futures","BTCUSDT",1753808748346,0.221,117776.6,117776.5,23.719]
["binance-futures","BTCUSDT",1753808787168,7.502,117776.4,117776.3,9.197]
["binance-futures","BTCUSDT",1753808792798,9.116,117794.5,117794.4,14.502]
["binance-futures","BTCUSDT",1753808853127,3.883,117738.4,117738.3,11.745]
["binance-futures","BTCUSDT",1753808878247,9.569,117755.8,117755.7,4.079]
["binance-futures","BTCUSDT",1753808909766,11.828,117793.2,117793.1,6.188]
["binance-futures","BTCUSDT",1753808966522,22.379,117780.1,117780.0,5.47]
["binance-futures","BTCUSDT",1753809013421,14.072,117786.1,117786.0,4.779]
["binance-futures","BTCUSDT",1753809050180,5.847,117786.1,117786.0,11.267]
["binance-futures","BTCUSDT",1753809102537,6.362,117810.2,117810.1,17.744]
["binance-futures","BTCUSDT",1753809118723,10.808,117820.0,117819.9,22.629]
["binance-futures","BTCUSDT",1753809151569,7.574,117853.0,117852.9,11.066]
["binance-futures","BTCUSDT",1753809197653,7.003,117853.0,117852.9,11.944]
["binance-futures","BTCUSDT",1753809253303,28.823,117837.1,117837.0,0.214]
["binance-futures","BTCUSDT",1753809282672,0.129,117859.9,117859.8,24.104]
["binance-futures","BTCUSDT",1753809328498,5.591,117860.1,117860.0,15.398]
["binance-futures","BTCUSDT",1753809357504,15.841,117810.0,117809.9,4.239]
["binance-futures","BTCUSDT",1753809417364,0.412,117829.1,117829.0,27.472]
["binance-futures","BTCUSDT",1753809456932,1.314,117852.3,117852.2,13.343]
["binance-futures","BTCUSDT",1753809464661,12.675,117852.3,117852.2,7.865]
["binance-futures","BTCUSDT",1753809510404,21.757,117808.4,117808.3,4.477]
["binance-futures","BTCUSDT",1753809553919,19.113,117717.1,117717.0,3.256]
["binance-futures","BTCUSDT",1753809598640,7.029,117762.6,117762.5,9.098]
["binance-futures","BTCUSDT",1753809622752,3.511,117766.0,117765.9,8.309]
["binance-futures","BTCUSDT",1753809688237,17.957,117772.1,117772.0,7.199]
["binance-futures","BTCUSDT",1753809732259,6.69,117856.2,117856.1,10.905]
["binance-futures","BTCUSDT",1753809759429,0.31,117862.1,117862.0,13.233]
["binance-futures","BTCUSDT",1753809782281,5.347,117876.4,117876.3,17.263]
["binance-futures","BTCUSDT",1753809829548,7.792,117878.6,117878.5,14.942]
["binance-futures","BTCUSDT",1753809869454,12.945,117859.3,117859.2,2.012]
["binance-futures","BTCUSDT",1753809919672,3.897,117890.0,117889.9,21.411]
["binance-futures","BTCUSDT",1753809969603,6.277,117899.0,117898.9,13.075]
["binance-futures","BTCUSDT",1753810008863,11.187,117881.9,117881.8,9.987]
["binance-futures","BTCUSDT",1753810056648,0.655,117924.5,117924.4,37.103]
["binance-futures","BTCUSDT",1753810070905,2.501,117924.5,117924.4,35.671]
["binance-futures","BTCUSDT",1753810144438,15.61,117817.2,117816.3,0.002]
["binance-futures","BTCUSDT",1753810177074,9.839,117882.1,117882.0,7.36]
["binance-futures","BTCUSDT",1753810192441,11.112,117875.8,117875.7,7.096]
["binance-futures","BTCUSDT",1753810238685,1.39,117937.7,117937.6,19.654]
["binance-futures","BTCUSDT",1753810271140,18.994,117911.1,117911.0,9.143]
["binance-futures","BTCUSDT",1753810321155,9.375,117978.1,117978.0,4.78]
["binance-futures","BTCUSDT",1753810365257,6.662,118000.0,117999.9,11.22]
["binance-futures","BTCUSDT",1753810405087,11.538,117963.9,117963.8,3.149]
["binance-futures","BTCUSDT",1753810458869,0.178,117937.5,117937.4,11.585]
["binance-futures","BTCUSDT",1753810478425,26.939,117932.7,117932.6,3.618]
["binance-futures","BTCUSDT",1753810510306,7.278,117926.4,117926.3,10.097]
["binance-futures","BTCUSDT",1753810554641,15.569,117832.6,117832.5,9.25]
["binance-futures","BTCUSDT",1753810616908,0.468,117874.0,117873.9,27.833]
["binance-futures","BTCUSDT",1753810648429,5.738,117888.0,117887.9,11.078]
["binance-futures","BTCUSDT",1753810691889,19.766,117790.2,117790.1,0.009]
["binance-futures","BTCUSDT",1753810735971,0.334,117800.0,117799.9,28.067]
["binance-futures","BTCUSDT",1753810783438,28.159,117741.5,117741.4,0.053]
["binance-futures","BTCUSDT",1753810827624,13.761,117795.3,117795.2,8.143]
["binance-futures","BTCUSDT",1753810832200,12.672,117795.3,117795.2,1.751]
["binance-futures","BTCUSDT",1753810879918,2.603,117825.0,117824.9,19.228]
["binance-futures","BTCUSDT",1753810930381,2.678,117810.1,117810.0,11.321]
["binance-futures","BTCUSDT",1753810971469,5.835,117751.8,117751.7,7.966]
["binance-futures","BTCUSDT",1753810998585,24.761,117695.4,117695.3,0.159]
["binance-futures","BTCUSDT",1753811059488,5.976,117694.9,117694.8,10.448]
["binance-futures","BTCUSDT",1753811104647,0.078,117653.0,117652.9,17.625]
["binance-futures","BTCUSDT",1753811134600,4.154,117732.5,117732.4,19.395]
["binance-futures","BTCUSDT",1753811153663,8.558,117742.7,117742.6,8.736]
["binance-futures","BTCUSDT",1753811208123,13.399,117729.2,117729.1,9.291]
["binance-futures","BTCUSDT",1753811246745,0.003,117741.2,117741.1,6.444]
["binance-futures","BTCUSDT",1753811293932,23.489,117714.4,117714.3,11.073]
["binance-futures","BTCUSDT",1753811353918,26.365,117720.6,117720.5,0.231]
["binance-futures","BTCUSDT",1753811393473,2.905,117718.1,117718.0,18.872]
["binance-futures","BTCUSDT",1753811430420,1.71,117720.9,117720.8,16.923]
["binance-futures","BTCUSDT",1753811494569,6.19,117710.4,117710.3,0.025]
["binance-futures","BTCUSDT",1753811542413,17.365,117680.9,117680.5,1.127]
["binance-futures","BTCUSDT",1753811582484,18.352,117666.1,117666.0,7.619]
["binance-futures","BTCUSDT",1753811595224,13.297,117650.1,117650.0,2.977]
["binance-futures","BTCUSDT",1753811644358,37.663,117694.3,117694.2,4.483]
["binance-futures","BTCUSDT",1753811690622,9.413,117668.3,117668.2,3.658]
["binance-futures","BTCUSDT",1753811742098,0.943,117795.6,117795.5,17.235]
["binance-futures","BTCUSDT",1753811760785,5.886,117818.1,117818.0,14.194]
["binance-futures","BTCUSDT",1753811837902,8.672,117736.8,117736.7,10.724]
["binance-futures","BTCUSDT",1753811885706,21.246,117714.9,117714.8,3.461]
["binance-futures","BTCUSDT",1753811911009,0.639,117720.6,117720.5,23.323]
["binance-futures","BTCUSDT",1753811942545,4.902,117756.4,117756.3,15.602]
["binance-futures","BTCUSDT",1753811991413,22.068,117726.9,117726.8,3.866]
["binance-futures","BTCUSDT",1753812044170,2.173,117676.4,117676.3,11.581]
["binance-futures","BTCUSDT",1753812088949,2.495,117720.4,117720.3,7.835]
["binance-futures","BTCUSDT",1753812136993,27.787,117764.5,117764.4,0.111]
["binance-futures","BTCUSDT",1753812183189,7.249,117730.2,117730.1,4.081]
["binance-futures","BTCUSDT",1753812231973,8.608,117691.4,117691.3,10.97]
["binance-futures","BTCUSDT",1753812240703,21.76,117662.2,117662.1,3.975]
["binance-futures","BTCUSDT",1753812282704,18.233,117635.8,117635.7,1.878]
["binance-futures","BTCUSDT",1753812354023,7.324,117647.9,117647.8,8.948]
["binance-futures","BTCUSDT",1753812378174,2.848,117673.3,117673.2,15.685]
["binance-futures","BTCUSDT",1753812428789,8.249,117656.0,117655.9,9.232]
["binance-futures","BTCUSDT",1753812461744,9.815,117596.2,117596.1,14.13]
["binance-futures","BTCUSDT",1753812520910,9.826,117562.0,117561.9,5.638]
["binance-futures","BTCUSDT",1753812571622,10.515,117483.1,117483.0,9.247]
["binance-futures","BTCUSDT",1753812611685,20.876,117472.2,117472.1,3.177]
["binance-futures","BTCUSDT",1753812614915,20.886,117472.2,117472.1,3.685]
["binance-futures","BTCUSDT",1753812670829,8.907,117518.7,117518.6,9.3]
["binance-futures","BTCUSDT",1753812710094,5.518,117563.5,117563.4,22.212]
["binance-futures","BTCUSDT",1753812757128,15.003,117567.1,117567.0,1.71]
["binance-futures","BTCUSDT",1753812819763,14.262,117583.8,117583.7,1.364]
["binance-futures","BTCUSDT",1753812854804,1.084,117547.3,117547.2,11.573]
["binance-futures","BTCUSDT",1753812895840,0.096,117557.8,117557.7,23.002]
["binance-futures","BTCUSDT",1753812955600,3.734,117600.0,117599.9,9.683]
["binance-futures","BTCUSDT",1753813005905,25.621,117575.8,117575.7,0.002]
["binance-futures","BTCUSDT",1753813052671,0.372,117566.6,117566.5,10.037]
["binance-futures","BTCUSDT",1753813062216,3.781,117568.9,117568.8,11.217]
["binance-futures","BTCUSDT",1753813128191,14.181,117633.0,117632.9,6.82]
["binance-futures","BTCUSDT",1753813168058,2.326,117641.8,117641.7,9.557]
["binance-futures","BTCUSDT",1753813220257,2.522,117612.6,117612.5,23.458]
["binance-futures","BTCUSDT",1753813246581,9.426,117571.7,117571.6,6.966]
["binance-futures","BTCUSDT",1753813325830,4.962,117571.4,117571.3,18.691]
["binance-futures","BTCUSDT",1753813374282,3.712,117515.0,117514.9,12.064]
["binance-futures","BTCUSDT",1753813384529,26.396,117505.1,117505.0,2.186]
["binance-futures","BTCUSDT",1753813432106,15.606,117437.6,117437.5,7.399]
["binance-futures","BTCUSDT",1753813478228,0.167,117491.0,117490.9,29.881]
["binance-futures","BTCUSDT",1753813527631,11.917,117506.2,117506.1,8.439]
["binance-futures","BTCUSDT",1753813575826,4.346,117523.4,117523.3,23.573]
["binance-futures","BTCUSDT",1753813631248,2.454,117536.6,117536.5,24.118]
["binance-futures","BTCUSDT",1753813676799,0.048,117589.1,117589.0,29.959]
["binance-futures","BTCUSDT",1753813709371,0.33,117600.0,117599.9,24.309]
["binance-futures","BTCUSDT",1753813732734,0.053,117631.1,117631.0,15.804]
["binance-futures","BTCUSDT",1753813775131,1.878,117673.6,117673.5,18.756]
["binance-futures","BTCUSDT",1753813849884,9.496,117760.9,117760.8,6.3]
["binance-futures","BTCUSDT",1753813869681,6.777,117763.3,117763.2,19.517]
["binance-futures","BTCUSDT",1753813922261,9.106,117765.7,117765.6,10.688]
["binance-futures","BTCUSDT",1753813968478,19.13,117738.6,117738.5,8.408]
["binance-futures","BTCUSDT",1753814021244,16.914,117731.3,117731.2,2.867]
["binance-futures","BTCUSDT",1753814039285,37.777,117738.9,117738.8,0.558]
["binance-futures","BTCUSDT",1753814122761,4.482,117659.8,117659.7,24.246]
["binance-futures","BTCUSDT",1753814126679,1.644,117659.8,117659.7,25.392]
["binance-futures","BTCUSDT",1753814195452,5.217,117702.1,117702.0,23.658]
["binance-futures","BTCUSDT",1753814236925,10.382,117648.0,117647.9,9.791]
["binance-futures","BTCUSDT",1753814279804,8.576,117704.5,117704.4,17.9]
["binance-futures","BTCUSDT",1753814335614,7.613,117768.8,117768.7,13.49]
["binance-futures","BTCUSDT",1753814385109,19.055,117722.2,117722.1,4.817]
["binance-futures","BTCUSDT",1753814433056,5.574,117768.8,117768.7,14.752]
["binance-futures","BTCUSDT",1753814492629,9.449,117722.8,117722.7,7.281]
["binance-futures","BTCUSDT",1753814514583,0.37,117720.2,117720.1,24.078]
["binance-futures","BTCUSDT",1753814548456,15.69,117677.1,117677.0,4.043]
["binance-futures","BTCUSDT",1753814598056,0.032,117681.9,117681.8,28.931]
["binance-futures","BTCUSDT",1753814672081,7.645,117691.2,117691.1,11.468]
["binance-futures","BTCUSDT",1753814701392,3.651,117668.7,117668.6,24.642]
["binance-futures","BTCUSDT",1753814750240,0.038,117696.4,117696.3,31.679]
["binance-futures","BTCUSDT",1753814782070,0.847,117725.4,117725.3,15.878]
["binance-futures","BTCUSDT",1753814858741,13.892,117658.6,117658.5,8.528]
["binance-futures","BTCUSDT",1753814906128,7.225,117699.2,117699.1,25.817]
["binance-futures","BTCUSDT",1753814911760,9.92,117699.2,117699.1,25.543]
["binance-futures","BTCUSDT",1753814960401,4.84,117727.7,117727.6,13.163]
["binance-futures","BTCUSDT",1753815018495,12.106,117730.4,117730.3,0.184]
["binance-futures","BTCUSDT",1753815063396,3.081,117745.9,117745.8,23.776]
["binance-futures","BTCUSDT",1753815095386,9.373,117743.3,117743.2,1.401]
["binance-futures","BTCUSDT",1753815170300,10.284,117650.1,117650.0,7.435]
["binance-futures","BTCUSDT",1753815222751,27.595,117619.3,117619.2,0.498]
["binance-futures","BTCUSDT",1753815260044,26.283,117586.0,117585.9,0.452]
["binance-futures","BTCUSDT",1753815281632,3.283,117589.1,117589.0,20.923]
["binance-futures","BTCUSDT",1753815334525,26.075,117570.1,117570.0,5.842]
["binance-futures","BTCUSDT",1753815425755,0.886,117467.8,117467.7,12.09]
["binance-futures","BTCUSDT",1753815441362,7.328,117478.6,117478.5,17.611]
["binance-futures","BTCUSDT",1753815501424,0.121,117513.6,117513.5,23.169]
["binance-futures","BTCUSDT",1753815540387,0.992,117537.7,117537.6,26.25]
["binance-futures","BTCUSDT",1753815589202,7.916,117558.8,117558.7,7.51]
["binance-futures","BTCUSDT",1753815608901,25.699,117554.4,117554.3,9.186]
["binance-futures","BTCUSDT",1753815689061,0.638,117540.0,117539.9,25.255]
["binance-futures","BTCUSDT",1753815729832,0.598,117557.8,117557.7,27.469]
["binance-futures","BTCUSDT",1753815743227,0.473,117561.8,117561.7,17.526]
["binance-futures","BTCUSDT",1753815789612,3.77,117621.6,117621.5,7.701]
["binance-futures","BTCUSDT",1753815830506,25.652,117613.1,117613.0,0.042]
["binance-futures","BTCUSDT",1753815890041,13.969,117629.8,117629.7,0.782]
["binance-futures","BTCUSDT",1753815910021,9.612,117655.4,117655.3,15.52]
["binance-futures","BTCUSDT",1753815979753,22.352,117681.7,117681.6,3.878]
["binance-futures","BTCUSDT",1753816030300,6.063,117675.8,117675.7,17.367]
["binance-futures","BTCUSDT",1753816054019,1.8,117642.1,117642.0,16.78]
["binance-futures","BTCUSDT",1753816083789,4.138,117657.8,117657.7,16.282]
["binance-futures","BTCUSDT",1753816135698,8.304,117628.1,117628.0,5.993]
["binance-futures","BTCUSDT",1753816211078,0.109,117607.1,117607.0,30.431]
["binance-futures","BTCUSDT",1753816235593,10.242,117619.4,117619.3,5.755]
["binance-futures","BTCUSDT",1753816288261,9.231,117628.2,117628.1,6.818]
["binance-futures","BTCUSDT",1753816340016,6.834,117672.1,117672.0,7.644]
["binance-futures","BTCUSDT",1753816387072,5.478,117683.9,117683.8,8.671]
["binance-futures","BTCUSDT",1753816395557,21.128,117684.5,117684.4,4.182]
["binance-futures","BTCUSDT",1753816442606,8.462,117715.4,117715.3,2.849]
["binance-futures","BTCUSDT",1753816513591,23.973,117746.6,117746.5,7.642]
["binance-futures","BTCUSDT",1753816536085,6.42,117720.0,117719.9,11.119]
["binance-futures","BTCUSDT",1753816579086,13.63,117910.8,117910.6,7.075]
["binance-futures","BTCUSDT",1753816608944,13.047,117942.1,117942.0,6.646]
["binance-futures","BTCUSDT",1753816666380,8.629,117930.0,117929.9,5.757]
["binance-futures","BTCUSDT",1753816712099,8.452,117853.0,117852.9,9.254]
["binance-futures","BTCUSDT",1753816748049,8.173,117860.0,117859.9,5.579]
["binance-futures","BTCUSDT",1753816762848,7.992,117879.2,117879.1,17.633]
["binance-futures","BTCUSDT",1753816824461,9.583,117829.0,117828.9,6.606]
["binance-futures","BTCUSDT",1753816861054,7.419,117901.1,117901.0,8.47]
["binance-futures","BTCUSDT",1753816909949,11.435,117774.0,117773.9,0.23]
["binance-futures","BTCUSDT",1753816967356,21.568,117550.1,117550.0,0.714]
["binance-futures","BTCUSDT",1753816996559,10.926,117522.0,117521.9,5.833]
["binance-futures","BTCUSDT",1753817033794,27.735,117504.8,117504.7,0.099]
["binance-futures","BTCUSDT",1753817086561,8.055,117537.6,117537.5,19.361]
["binance-futures","BTCUSDT",1753817134070,11.698,117456.7,117456.6,3.84]
["binance-futures","BTCUSDT",1753817175899,18.704,117441.7,117441.6,6.681]
["binance-futures","BTCUSDT",1753817185061,5.947,117468.5,117468.4,16.112]
["binance-futures","BTCUSDT",1753817234358,27.696,117424.4,117424.3,0.105]
["binance-futures","BTCUSDT",1753817276565,2.473,117392.0,117391.9,26.308]
["binance-futures","BTCUSDT",1753817322766,0.356,117403.9,117403.8,28.659]
["binance-futures","BTCUSDT",1753817345979,17.357,117441.8,117441.7,8.022]
["binance-futures","BTCUSDT",1753817416792,17.313,117397.4,117397.3,0.657]
["binance-futures","BTCUSDT",1753817466982,6.796,117426.0,117425.9,8.587]
["binance-futures","BTCUSDT",1753817493459,4.536,117447.5,117447.4,29.258]
["binance-futures","BTCUSDT",1753817516434,1.337,117456.5,117456.4,28.44]
["binance-futures","BTCUSDT",1753817561205,12.576,117440.1,117440.0,2.019]
["binance-futures","BTCUSDT",1753817606402,4.801,117497.3,117497.2,24.223]
["binance-futures","BTCUSDT",1753817657445,2.884,117483.9,117483.8,25.993]
["binance-futures","BTCUSDT",1753817707695,1.975,117416.4,117416.3,19.502]
["binance-futures","BTCUSDT",1753817748959,7.059,117413.1,117413.0,7.992]
["binance-futures","BTCUSDT",1753817797346,14.982,117400.2,117400.1,0.447]
["binance-futures","BTCUSDT",1753817811151,5.625,117400.2,117400.1,8.176]
["binance-futures","BTCUSDT",1753817847605,1.474,117437.1,117437.0,20.485]
["binance-futures","BTCUSDT",1753817926095,0.14,117409.6,117409.5,25.124]
["binance-futures","BTCUSDT",1753817943377,10.034,117403.4,117403.3,9.757]
["binance-futures","BTCUSDT",1753817994949,10.874,117395.7,117395.6,8.235]
["binance-futures","BTCUSDT",1753818029681,8.184,117486.0,117485.9,8.923]
["binance-futures","BTCUSDT",1753818081759,17.069,117546.4,117546.3,3.27]
["binance-futures","BTCUSDT",1753818129091,3.79,117555.6,117555.5,21.067]
["binance-futures","BTCUSDT",1753818178763,17.716,117515.5,117515.4,0.753]
["binance-futures","BTCUSDT",1753818184766,1.682,117493.7,117493.6,11.409]
["binance-futures","BTCUSDT",1753818257167,7.688,117498.2,117498.1,11.047]
["binance-futures","BTCUSDT",1753818296158,0.471,117515.1,117515.0,21.858]
["binance-futures","BTCUSDT",1753818365363,0.832,117616.7,117616.6,21.955]
["binance-futures","BTCUSDT",1753818388187,12.202,117625.1,117625.0,1.141]
["binance-futures","BTCUSDT",1753818441506,7.489,117563.9,117563.8,17.69]
["binance-futures","BTCUSDT",1753818488776,6.611,117566.8,117566.7,5.316]
["binance-futures","BTCUSDT",1753818552931,0.334,117585.4,117585.3,29.751]
["binance-futures","BTCUSDT",1753818604346,8.329,117572.8,117572.7,2.617]
["binance-futures","BTCUSDT",1753818608819,18.714,117566.6,117566.5,0.373]
["binance-futures","BTCUSDT",1753818659458,18.973,117553.5,117553.4,1.539]
["binance-futures","BTCUSDT",1753818722741,21.919,117486.3,117486.2,7.413]
["binance-futures","BTCUSDT",1753818763041,0.589,117490.5,117490.4,16.191]
["binance-futures","BTCUSDT",1753818816188,9.746,117545.7,117545.6,7.917]
["binance-futures","BTCUSDT",1753818848351,8.493,117534.6,117534.5,4.469]
["binance-futures","BTCUSDT",1753818920326,18.557,117522.5,117522.4,1.16]
["binance-futures","BTCUSDT",1753818963140,6.434,117560.0,117559.9,10.032]
["binance-futures","BTCUSDT",1753819023071,15.126,117545.1,117545.0,7.1]
["binance-futures","BTCUSDT",1753819029458,13.713,117534.2,117534.1,12.322]
["binance-futures","BTCUSDT",1753819072601,6.518,117545.1,117545.0,9.435]
["binance-futures","BTCUSDT",1753819126114,7.573,117575.7,117575.6,6.943]
["binance-futures","BTCUSDT",1753819174842,15.852,117511.9,117511.8,3.732]
["binance-futures","BTCUSDT",1753819226648,10.108,117508.0,117507.9,4.993]
["binance-futures","BTCUSDT",1753819263781,1.704,117517.6,117517.5,23.298]
["binance-futures","BTCUSDT",1753819288496,0.067,117561.7,117561.6,29.369]
["binance-futures","BTCUSDT",1753819362025,10.381,117510.7,117510.6,8.514]
["binance-futures","BTCUSDT",1753819368260,11.53,117510.7,117510.6,2.048]
["binance-futures","BTCUSDT",1753819453433,30.747,117461.0,117460.9,0.057]
["binance-futures","BTCUSDT",1753819466037,23.415,117415.7,117415.6,1.895]
["binance-futures","BTCUSDT",1753819512571,20.501,117301.9,117301.8,0.989]
["binance-futures","BTCUSDT",1753819553146,6.616,117383.2,117383.1,5.935]
["binance-futures","BTCUSDT",1753819597538,3.407,117330.3,117330.2,21.323]
["binance-futures","BTCUSDT",1753819644741,6.782,117304.1,117304.0,15.636]
["binance-futures","BTCUSDT",1753819683101,10.185,117249.4,117249.3,7.836]
["binance-futures","BTCUSDT",1753819688718,13.782,117240.3,117240.2,4.054]
["binance-futures","BTCUSDT",1753819748807,9.664,117221.3,117221.2,14.754]
["binance-futures","BTCUSDT",1753819773624,35.881,117164.3,117164.2,17.13]
["binance-futures","BTCUSDT",1753819803803,27.936,117100.1,117100.0,7.517]
["binance-futures","BTCUSDT",1753819856689,25.848,117100.1,117100.0,21.589]
["binance-futures","BTCUSDT",1753819899332,5.114,117067.5,117067.4,7.625]
["binance-futures","BTCUSDT",1753819942171,1.826,117068.4,117068.3,22.99]
["binance-futures","BTCUSDT",1753819983984,6.047,117099.7,117099.6,14.662]
["binance-futures","BTCUSDT",1753819998429,9.099,117075.7,117075.6,7.394]
["binance-futures","BTCUSDT",1753820031663,1.767,117111.0,117110.9,23.145]
["binance-futures","BTCUSDT",1753820078361,2.607,117097.1,117097.0,18.961]
["binance-futures","BTCUSDT",1753820136263,11.05,117189.2,117189.1,4.674]
["binance-futures","BTCUSDT",1753820168931,31.936,117134.5,117134.4,0.023]
["binance-futures","BTCUSDT",1753820214684,22.696,117205.8,117205.7,1.825]
["binance-futures","BTCUSDT",1753820246014,4.251,117258.0,117257.9,18.15]
["binance-futures","BTCUSDT",1753820301713,19.813,117352.7,117352.6,1.84]
["binance-futures","BTCUSDT",1753820341881,0.848,117351.7,117351.6,13.148]
["binance-futures","BTCUSDT",1753820385872,16.074,117641.7,117641.6,2.46]
["binance-futures","BTCUSDT",1753820390980,13.765,117641.7,117641.6,0.079]
["binance-futures","BTCUSDT",1753820432142,1.339,117629.3,117629.2,7.515]
["binance-futures","BTCUSDT",1753820472437,7.529,117755.1,117755.0,6.433]
["binance-futures","BTCUSDT",1753820532108,15.786,117780.1,117780.0,0.171]
["binance-futures","BTCUSDT",1753820555071,14.404,117729.9,117729.8,2.881]
["binance-futures","BTCUSDT",1753820600444,6.811,117741.4,117741.3,2.415]
["binance-futures","BTCUSDT",1753820626465,23.311,117722.7,117722.6,0.523]
["binance-futures","BTCUSDT",1753820687808,20.046,117683.3,117683.2,1.194]
["binance-futures","BTCUSDT",1753820693841,17.954,117646.3,117646.2,3.507]
["binance-futures","BTCUSDT",1753820734008,9.104,117667.7,117667.6,4.741]
["binance-futures","BTCUSDT",1753820779800,14.201,117651.7,117651.6,6.24]
["binance-futures","BTCUSDT",1753820831345,14.88,117567.4,117567.3,5.585]
["binance-futures","BTCUSDT",1753820867563,9.796,117500.1,117500.0,2.106]
["binance-futures","BTCUSDT",1753820912440,6.52,117546.7,117546.6,8.332]
["binance-futures","BTCUSDT",1753820966722,4.466,117556.6,117556.5,16.519]
["binance-futures","BTCUSDT",1753821007975,15.134,117496.9,117496.8,2.707]
["binance-futures","BTCUSDT",1753821041543,0.909,117482.2,117482.1,27.22]
["binance-futures","BTCUSDT",1753821058693,0.065,117530.5,117530.4,19.276]
["binance-futures","BTCUSDT",1753821104749,21.238,117451.0,117450.9,0.014]
["binance-futures","BTCUSDT",1753821140013,25.459,117428.5,117428.4,0.627]
["binance-futures","BTCUSDT",1753821194314,13.33,117288.3,117288.2,1.125]
["binance-futures","BTCUSDT",1753821247037,23.777,117201.3,117201.2,0.199]
["binance-futures","BTCUSDT",1753821278799,0.14,117200.1,117200.0,19.579]
["binance-futures","BTCUSDT",1753821323391,7.565,117177.4,117177.3,1.524]
["binance-futures","BTCUSDT",1753821342170,2.418,117139.9,117139.8,8.914]
["binance-futures","BTCUSDT",1753821370318,0.756,117151.2,117151.1,20.109]
["binance-futures","BTCUSDT",1753821414638,0.131,117113.8,117113.7,23.15]
["binance-futures","BTCUSDT",1753821477300,8.355,117090.1,117090.0,16.73]
["binance-futures","BTCUSDT",1753821502428,1.225,117091.0,117090.9,18.952]
["binance-futures","BTCUSDT",1753821544208,8.617,117085.7,117085.6,1.109]
["binance-futures","BTCUSDT",1753821592165,20.193,117061.7,117061.6,2.009]
["binance-futures","BTCUSDT",1753821636561,2.794,117095.7,117095.6,11.067]
["binance-futures","BTCUSDT",1753821678360,6.241,117248.0,117247.9,10.355]
["binance-futures","BTCUSDT",1753821721806,4.799,117157.8,117157.7,9.233]
["binance-futures","BTCUSDT",1753821747531,6.459,117185.7,117185.6,6.253]
["binance-futures","BTCUSDT",1753821778741,0.752,117141.9,117141.8,24.263]
["binance-futures","BTCUSDT",1753821828593,4.795,117141.6,117141.5,6.24]
["binance-futures","BTCUSDT",1753821861198,6.796,117164.0,117163.9,8.84]
["binance-futures","BTCUSDT",1753821930722,10.184,117141.9,117141.8,0.078]
["binance-futures","BTCUSDT",1753821975961,1.236,117121.7,117121.6,26.446]
["binance-futures","BTCUSDT",1753822006757,0.609,117121.7,117121.6,18.54]
["binance-futures","BTCUSDT",1753822067362,21.867,117122.5,117122.4,0.131]
["binance-futures","BTCUSDT",1753822079858,14.032,117122.5,117122.4,6.933]
["binance-futures","BTCUSDT",1753822122518,0.006,117101.2,117099.5,4.33]
["binance-futures","BTCUSDT",1753822173962,0.145,117115.6,117115.5,21.136]
["binance-futures","BTCUSDT",1753822229467,1.251,117252.1,117252.0,20.625]
["binance-futures","BTCUSDT",1753822265956,16.29,117225.5,117225.4,4.42]
["binance-futures","BTCUSDT",1753822302299,13.624,117154.1,117154.0,5.268]
["binance-futures","BTCUSDT",1753822364891,19.119,117158.5,117158.4,0.11]
["binance-futures","BTCUSDT",1753822415712,0.725,117163.7,117163.6,13.04]
["binance-futures","BTCUSDT",1753822459623,0.174,117166.7,117166.6,28.128]
["binance-futures","BTCUSDT",1753822474042,17.742,117170.2,117170.1,1.642]
["binance-futures","BTCUSDT",1753822523291,17.935,117172.6,117172.5,3.903]
["binance-futures","BTCUSDT",1753822562495,4.425,117260.4,117260.3,6.103]
["binance-futures","BTCUSDT",1753822614698,1.427,117288.2,117288.1,20.95]
["binance-futures","BTCUSDT",1753822679648,10.787,117308.3,117308.2,5.213]
["binance-futures","BTCUSDT",1753822716891,0.878,117300.1,117300.0,14.351]
["binance-futures","BTCUSDT",1753822767084,4.244,117384.5,117384.4,3.875]
["binance-futures","BTCUSDT",1753822791777,3.43,117429.8,117429.7,6.739]
["binance-futures","BTCUSDT",1753822815726,17.794,117446.1,117446.0,0.746]
["binance-futures","BTCUSDT",1753822860707,3.63,117430.0,117429.9,14.199]
["binance-futures","BTCUSDT",1753822915330,8.461,117384.1,117384.0,3.124]
["binance-futures","BTCUSDT",1753822965211,0.725,117334.2,117334.1,15.881]
["binance-futures","BTCUSDT",1753823016921,4.21,117391.3,117391.2,13.535]
["binance-futures","BTCUSDT",1753823062638,14.791,117339.6,117339.5,0.912]
["binance-futures","BTCUSDT",1753823089394,17.318,117282.2,117282.1,0.431]
["binance-futures","BTCUSDT",1753823157799,1.595,117320.6,117320.5,10.855]
["binance-futures","BTCUSDT",1753823204254,4.729,117332.9,117332.8,4.143]
["binance-futures","BTCUSDT",1753823234562,11.597,117341.3,117341.2,0.139]
["binance-futures","BTCUSDT",1753823259267,7.414,117320.5,117320.4,1.715]
["binance-futures","BTCUSDT",1753823308849,4.211,117303.6,117303.5,4.539]
["binance-futures","BTCUSDT",1753823342658,5.9,117300.5,117300.4,2.779]
["binance-futures","BTCUSDT",1753823413464,0.005,117335.6,117333.5,2.577]
["binance-futures","BTCUSDT",1753823471454,1.887,117359.7,117359.6,9.598]
["binance-futures","BTCUSDT",1753823517040,0.131,117428.7,117428.6,18.757]
["binance-futures","BTCUSDT",1753823564113,4.654,117419.5,117419.4,5.946]
["binance-futures","BTCUSDT",1753823579438,2.571,117428.5,117428.4,17.383]
["binance-futures","BTCUSDT",1753823617508,7.602,117412.8,117412.7,2.727]
["binance-futures","BTCUSDT",1753823703372,2.486,117362.4,117362.3,9.521]
["binance-futures","BTCUSDT",1753823720898,14.111,117333.8,117333.7,1.867]
["binance-futures","BTCUSDT",1753823772941,12.659,117335.1,117335.0,1.998]
["binance-futures","BTCUSDT",1753823817372,0.947,117301.9,117301.8,14.782]
["binance-futures","BTCUSDT",1753823884242,10.143,117291.6,117291.5,0.622]
["binance-futures","BTCUSDT",1753823940036,3.346,117306.0,117305.9,14.8]
["binance-futures","BTCUSDT",1753823984450,9.882,117256.2,117256.1,3.859]
["binance-futures","BTCUSDT",1753823996587,12.081,117256.2,117256.1,0.593]
["binance-futures","BTCUSDT",1753824064556,6.32,117231.8,117231.7,5.703]
["binance-futures","BTCUSDT",1753824098121,4.901,117258.9,117258.8,6.951]
["binance-futures","BTCUSDT",1753824148917,15.747,117213.3,117213.2,0.516]
["binance-futures","BTCUSDT",1753824174249,0.585,117206.9,117206.8,12.39]
["binance-futures","BTCUSDT",1753824260467,1.807,117221.8,117221.7,21.719]
["binance-futures","BTCUSDT",1753824311278,1.616,117252.5,117252.4,22.313]
["binance-futures","BTCUSDT",1753824375669,6.075,117216.8,117216.7,3.211]
["binance-futures","BTCUSDT",1753824379730,4.934,117216.8,117216.7,4.753]
["binance-futures","BTCUSDT",1753824428218,3.25,117153.3,117153.2,6.666]
["binance-futures","BTCUSDT",1753824483063,12.789,117189.4,117189.3,3.542]
["binance-futures","BTCUSDT",1753824537968,12.011,117321.8,117321.7,2.109]
["binance-futures","BTCUSDT",1753824595027,5.182,117313.9,117313.8,7.438]
["binance-futures","BTCUSDT",1753824643628,10.248,117276.7,117276.6,5.688]
["binance-futures","BTCUSDT",1753824678852,15.103,117273.1,117273.0,1.473]
["binance-futures","BTCUSDT",1753824748931,4.412,117305.1,117305.0,6.448]
["binance-futures","BTCUSDT",1753824792184,6.067,117327.1,117327.0,5.021]
["binance-futures","BTCUSDT",1753824832721,1.684,117323.3,117323.2,9.243]
["binance-futures","BTCUSDT",1753824855872,1.379,117323.3,117323.2,7.944]
["binance-futures","BTCUSDT",1753824913518,6.182,117310.7,117310.6,2.218]
["binance-futures","BTCUSDT",1753824958382,14.165,117300.1,117300.0,0.432]
["binance-futures","BTCUSDT",1753825016852,13.556,117285.1,117285.0,2.124]
["binance-futures","BTCUSDT",1753825081095,18.173,117239.0,117238.9,0.019]
["binance-futures","BTCUSDT",1753825125962,2.365,117225.7,117225.6,8.298]
["binance-futures","BTCUSDT",1753825181906,0.317,117241.7,117241.6,10.289]
["binance-futures","BTCUSDT",1753825206975,0.045,117261.6,117261.5,15.811]
["binance-futures","BTCUSDT",1753825246320,1.737,117273.4,117273.3,9.887]
["binance-futures","BTCUSDT",1753825290797,0.083,117300.0,117299.9,15.768]
["binance-futures","BTCUSDT",1753825362800,0.055,117253.1,117253.0,8.929]
["binance-futures","BTCUSDT",1753825417527,5.795,117272.9,117272.8,1.518]
["binance-futures","BTCUSDT",1753825465494,12.79,117228.6,117228.5,0.091]
["binance-futures","BTCUSDT",1753825536676,3.246,117223.5,117223.4,10.078]
["binance-futures","BTCUSDT",1753825563232,1.547,117240.0,117239.9,7.007]
["binance-futures","BTCUSDT",1753825610142,0.557,117240.0,117239.9,9.738]
["binance-futures","BTCUSDT",1753825660148,0.806,117339.8,117339.7,10.603]
["binance-futures","BTCUSDT",1753825740642,0.666,117386.7,117386.6,15.31]
["binance-futures","BTCUSDT",1753825773299,0.155,117412.8,117412.7,12.259]
["binance-futures","BTCUSDT",1753825823067,10.305,117388.6,117388.5,0.147]
["binance-futures","BTCUSDT",1753825879571,0.154,117438.7,117438.6,10.278]
["binance-futures","BTCUSDT",1753825932632,1.02,117478.9,117478.8,10.396]
["binance-futures","BTCUSDT",1753825982831,1.105,117500.0,117499.9,4.473]
["binance-futures","BTCUSDT",1753826042043,0.257,117501.0,117500.9,13.289]
["binance-futures","BTCUSDT",1753826045797,1.291,117508.0,117507.9,9.894]
["binance-futures","BTCUSDT",1753826107541,1.317,117535.6,117535.5,9.917]
["binance-futures","BTCUSDT",1753826156513,1.588,117549.2,117549.1,10.477]
["binance-futures","BTCUSDT",1753826191207,0.408,117554.6,117554.5,15.384]
["binance-futures","BTCUSDT",1753826262482,0.179,117596.7,117596.6,13.355]
["binance-futures","BTCUSDT",1753826307020,3.242,117615.3,117615.2,6.571]
["binance-futures","BTCUSDT",1753826341202,5.501,117663.6,117663.5,10.187]
["binance-futures","BTCUSDT",1753826404547,1.386,117599.9,117599.8,12.316]
["binance-futures","BTCUSDT",1753826414410,14.508,117585.4,117585.3,2.067]
["binance-futures","BTCUSDT",1753826455738,5.699,117640.3,117640.2,12.763]
["binance-futures","BTCUSDT",1753826505461,4.931,117657.8,117657.7,13.672]
["binance-futures","BTCUSDT",1753826560502,10.06,117635.0,117634.9,3.101]
["binance-futures","BTCUSDT",1753826595445,11.017,117685.6,117685.5,6.822]
["binance-futures","BTCUSDT",1753826638308,12.654,117535.1,117535.0,5.069]
["binance-futures","BTCUSDT",1753826656661,11.966,117480.9,117480.8,3.33]
["binance-futures","BTCUSDT",1753826734604,0.091,117456.1,117456.0,20.487]
["binance-futures","BTCUSDT",1753826776338,8.761,117478.3,117478.2,15.036]
["binance-futures","BTCUSDT",1753826793073,3.674,117484.1,117484.0,9.796]
["binance-futures","BTCUSDT",1753826843713,8.026,117537.0,117536.9,6.646]
["binance-futures","BTCUSDT",1753826889931,15.861,117533.8,117533.7,0.121]
["binance-futures","BTCUSDT",1753826952298,0.054,117535.1,117535.0,33.223]
["binance-futures","BTCUSDT",1753827026173,10.268,117472.7,117472.6,11.261]
["binance-futures","BTCUSDT",1753827061757,23.505,117462.1,117462.0,3.733]
["binance-futures","BTCUSDT",1753827117771,6.644,117468.4,117468.3,17.968]
["binance-futures","BTCUSDT",1753827145718,6.949,117481.5,117481.4,18.218]
["binance-futures","BTCUSDT",1753827174290,8.367,117433.1,117433.0,6.233]
["binance-futures","BTCUSDT",1753827220725,3.531,117408.7,117408.6,26.068]
["binance-futures","BTCUSDT",1753827306459,1.306,117417.4,117417.3,17.832]
["binance-futures","BTCUSDT",1753827334881,0.138,117434.2,117434.1,23.732]
["binance-futures","BTCUSDT",1753827390609,2.416,117449.4,117449.3,16.99]
["binance-futures","BTCUSDT",1753827443381,3.879,117500.2,117500.1,22.131]
["binance-futures","BTCUSDT",1753827503658,1.595,117502.1,117502.0,10.425]
["binance-futures","BTCUSDT",1753827562178,4.579,117444.1,117444.0,10.872]
["binance-futures","BTCUSDT",1753827611829,10.353,117493.8,117493.7,5.215]
["binance-futures","BTCUSDT",1753827646416,6.275,117535.8,117535.7,9.409]
["binance-futures","BTCUSDT",1753827670173,7.186,117545.5,117545.4,9.415]
["binance-futures","BTCUSDT",1753827727474,19.631,117510.5,117510.4,5.664]
["binance-futures","BTCUSDT",1753827768007,11.404,117510.5,117510.4,4.611]
["binance-futures","BTCUSDT",1753827842015,20.062,117502.5,117502.4,7.89]
["binance-futures","BTCUSDT",1753827903454,0.33,117542.3,117542.2,29.581]
["binance-futures","BTCUSDT",1753827946762,11.549,117600.0,117599.9,14.078]
["binance-futures","BTCUSDT",1753828011284,11.488,117600.0,117599.9,9.025]
["binance-futures","BTCUSDT",1753828027867,0.077,117642.4,117642.3,26.397]
["binance-futures","BTCUSDT",1753828069403,11.902,117655.0,117654.9,4.766]
["binance-futures","BTCUSDT",1753828124912,0.002,117626.6,117626.5,17.432]
["binance-futures","BTCUSDT",1753828190129,0.264,117663.0,117662.9,13.547]
["binance-futures","BTCUSDT",1753828222316,0.763,117668.9,117668.8,23.252]
["binance-futures","BTCUSDT",1753828265423,0.703,117689.2,117689.1,22.081]
["binance-futures","BTCUSDT",1753828328491,10.686,117705.5,117705.4,3.464]
["binance-futures","BTCUSDT",1753828382682,11.517,117681.0,117680.9,3.193]
["binance-futures","BTCUSDT",1753828431004,1.9,117651.5,117651.4,14.515]
["binance-futures","BTCUSDT",1753828440696,3.418,117696.7,117696.6,23.985]
["binance-futures","BTCUSDT",1753828501150,2.19,117677.7,117677.6,18.992]
["binance-futures","BTCUSDT",1753828547238,9.217,117684.0,117683.9,6.891]
["binance-futures","BTCUSDT",1753828605467,6.919,117675.3,117675.2,9.104]
["binance-futures","BTCUSDT",1753828633681,0.472,117695.6,117695.5,23.996]
["binance-futures","BTCUSDT",1753828709555,2.559,117707.1,117707.0,10.689]
["binance-futures","BTCUSDT",1753828765201,7.103,117723.2,117723.1,15.099]
["binance-futures","BTCUSDT",1753828797641,8.877,117710.1,117710.0,8.028]
["binance-futures","BTCUSDT",1753828824920,13.948,117700.1,117700.0,6.686]
["binance-futures","BTCUSDT",1753828879963,0.572,117700.2,117700.1,26.543]
["binance-futures","BTCUSDT",1753828926652,23.405,117742.1,117742.0,2.072]
["binance-futures","BTCUSDT",1753828980591,9.781,117742.1,117742.0,3.193]
["binance-futures","BTCUSDT",1753829046352,15.219,117720.9,117720.8,8.171]
["binance-futures","BTCUSDT",1753829099719,17.666,117701.7,117701.6,6.273]
["binance-futures","BTCUSDT",1753829123876,11.834,117701.7,117701.6,3.989]
["binance-futures","BTCUSDT",1753829212915,3.18,117718.0,117717.9,18.267]
["binance-futures","BTCUSDT",1753829265405,10.1,117765.0,117764.9,6.554]
["binance-futures","BTCUSDT",1753829302389,1.521,117765.0,117764.9,29.164]
["binance-futures","BTCUSDT",1753829322465,2.522,117769.2,117769.1,25.291]
["binance-futures","BTCUSDT",1753829379274,4.872,117743.2,117743.1,14.077]
["binance-futures","BTCUSDT",1753829422671,1.446,117757.7,117757.6,33.967]
["binance-futures","BTCUSDT",1753829493494,0.93,117781.0,117780.9,22.955]
["binance-futures","BTCUSDT",1753829545596,8.991,117800.0,117799.9,8.444]
["binance-futures","BTCUSDT",1753829601201,1.86,117786.0,117785.9,15.781]
["binance-futures","BTCUSDT",1753829657081,11.872,117779.4,117779.3,3.339]
["binance-futures","BTCUSDT",1753829680358,9.003,117779.4,117779.3,6.066]
["binance-futures","BTCUSDT",1753829719575,8.509,117779.4,117779.3,10.704]
["binance-futures","BTCUSDT",1753829797639,1.245,117822.0,117821.9,24.903]
["binance-futures","BTCUSDT",1753829821602,22.071,117814.9,117814.8,1.163]
["binance-futures","BTCUSDT",1753829878924,9.76,117801.5,117801.4,5.628]
["binance-futures","BTCUSDT",1753829927202,14.043,117801.5,117801.4,8.691]
["binance-futures","BTCUSDT",1753829987882,15.857,117801.5,117801.4,8.02]
["binance-futures","BTCUSDT",1753830038862,16.889,117801.5,117801.4,2.054]
["binance-futures","BTCUSDT",1753830090823,8.886,117821.5,117821.4,17.708]
["binance-futures","BTCUSDT",1753830096583,10.681,117821.5,117821.4,17.255]
["binance-futures","BTCUSDT",1753830161102,13.587,117794.9,117794.8,9.079]
["binance-futures","BTCUSDT",1753830205048,4.794,117833.8,117833.7,17.684]
["binance-futures","BTCUSDT",1753830262633,9.572,117814.2,117814.1,4.836]
["binance-futures","BTCUSDT",1753830297706,11.456,117814.2,117814.1,5.458]
["binance-futures","BTCUSDT",1753830374855,0.913,117808.5,117808.4,1.306]
["binance-futures","BTCUSDT",1753830415684,6.314,117763.0,117762.9,14.845]
["binance-futures","BTCUSDT",1753830480072,3.126,117773.4,117773.3,10.222]
["binance-futures","BTCUSDT",1753830486381,7.768,117790.8,117790.7,10.374]
["binance-futures","BTCUSDT",1753830551663,6.897,117818.1,117818.0,17.872]
["binance-futures","BTCUSDT",1753830605569,0.897,117827.1,117827.0,25.177]
["binance-futures","BTCUSDT",1753830664832,19.656,117815.3,117815.2,4.222]
["binance-futures","BTCUSDT",1753830737137,3.452,117816.3,117816.2,17.279]
["binance-futures","BTCUSDT",1753830780991,7.686,117857.4,117857.3,10.084]
["binance-futures","BTCUSDT",1753830807142,7.568,117850.1,117850.0,3.76]
["binance-futures","BTCUSDT",1753830888802,22.022,117800.1,117800.0,1.48]
["binance-futures","BTCUSDT",1753830943711,1.81,117855.4,117855.3,21.126]
["binance-futures","BTCUSDT",1753830993499,9.58,117829.5,117829.4,0.005]
["binance-futures","BTCUSDT",1753831010987,6.243,117813.6,117813.5,8.84]
["binance-futures","BTCUSDT",1753831074365,21.553,117781.3,117781.2,4.822]
["binance-futures","BTCUSDT",1753831131956,0.002,117792.3,117789.1,1.337]
["binance-futures","BTCUSDT",1753831184346,8.409,117834.4,117834.3,14.456]
["binance-futures","BTCUSDT",1753831241428,3.021,117862.0,117861.9,28.838]
["binance-futures","BTCUSDT",1753831293902,10.239,117862.0,117861.9,16.755]
["binance-futures","BTCUSDT",1753831332271,9.495,117869.7,117869.6,17.436]
["binance-futures","BTCUSDT",1753831408687,15.754,117861.9,117861.8,13.691]
["binance-futures","BTCUSDT",1753831414716,8.951,117869.7,117869.6,14.517]
["binance-futures","BTCUSDT",1753831506883,9.34,117871.8,117871.7,14.299]
["binance-futures","BTCUSDT",1753831528681,12.773,117871.8,117871.7,11.596]
["binance-futures","BTCUSDT",1753831584578,5.698,117875.0,117874.9,24.368]
["binance-futures","BTCUSDT",1753831646880,0.522,117876.9,117876.8,13.7]
["binance-futures","BTCUSDT",1753831705362,12.235,117876.9,117876.8,5.998]
["binance-futures","BTCUSDT",1753831724232,20.818,117864.9,117864.8,6.386]
["binance-futures","BTCUSDT",1753831817659,14.118,117888.0,117887.9,3.571]
["binance-futures","BTCUSDT",1753831824765,11.232,117863.0,117862.9,13.04]
["binance-futures","BTCUSDT",1753831904198,3.961,117868.7,117868.6,20.905]
["binance-futures","BTCUSDT",1753831943251,13.235,117894.4,117894.3,9.35]
["binance-futures","BTCUSDT",1753831986059,16.349,117900.1,117900.0,6.001]
["binance-futures","BTCUSDT",1753832052732,4.19,117863.0,117862.9,12.529]
["binance-futures","BTCUSDT",1753832110152,3.916,117872.4,117872.3,10.743]
["binance-futures","BTCUSDT",1753832166252,4.54,117892.8,117892.7,16.972]
["binance-futures","BTCUSDT",1753832229743,10.165,117923.0,117922.9,11.423]
["binance-futures","BTCUSDT",1753832235821,11.353,117923.0,117922.9,5.075]
["binance-futures","BTCUSDT",1753832302499,8.101,117924.0,117923.9,26.174]
["binance-futures","BTCUSDT",1753832345804,2.762,117941.8,117941.7,14.924]
["binance-futures","BTCUSDT",1753832418401,26.653,117880.0,117879.9,10.305]
["binance-futures","BTCUSDT",1753832448320,25.788,117872.0,117871.9,5.794]
["binance-futures","BTCUSDT",1753832497772,15.924,117791.2,117791.1,10.39]
["binance-futures","BTCUSDT",1753832524259,21.54,117750.1,117750.0,4.851]
["binance-futures","BTCUSDT",1753832594681,23.885,117750.8,117750.6,0.009]
["binance-futures","BTCUSDT",1753832653093,7.182,117753.8,117753.7,2.205]
["binance-futures","BTCUSDT",1753832656522,7.2,117753.8,117753.7,2.855]
["binance-futures","BTCUSDT",1753832709881,25.726,117717.1,117717.0,0.258]
["binance-futures","BTCUSDT",1753832763457,24.974,117689.2,117689.1,2.95]
["binance-futures","BTCUSDT",1753832810950,0.256,117730.0,117729.9,19.371]
["binance-futures","BTCUSDT",1753832862961,1.809,117768.3,117768.2,16.485]
["binance-futures","BTCUSDT",1753832928581,9.052,117768.3,117768.2,8.256]
["binance-futures","BTCUSDT",1753832974211,2.419,117782.7,117782.6,15.348]
["binance-futures","BTCUSDT",1753833018082,25.931,117760.6,117760.5,0.175]
["binance-futures","BTCUSDT",1753833092148,10.146,117780.0,117779.9,5.993]
["binance-futures","BTCUSDT",1753833098112,18.036,117768.3,117768.2,9.411]
["binance-futures","BTCUSDT",1753833148883,9.346,117785.0,117784.9,14.947]
["binance-futures","BTCUSDT",1753833218872,2.465,117777.8,117777.7,16.886]
["binance-futures","BTCUSDT",1753833289723,2.162,117834.7,117834.6,16.338]
["binance-futures","BTCUSDT",1753833326268,8.201,117891.3,117891.2,16.739]
["binance-futures","BTCUSDT",1753833386311,0.588,117887.0,117886.9,19.119]
["binance-futures","BTCUSDT",1753833409544,10.988,117900.0,117899.9,13.398]
["binance-futures","BTCUSDT",1753833497268,2.348,117896.9,117896.8,17.137]
["binance-futures","BTCUSDT",1753833506339,4.14,117896.9,117896.8,13.217]
["binance-futures","BTCUSDT",1753833558261,8.299,117905.4,117905.3,5.07]
["binance-futures","BTCUSDT",1753833558322,8.299,117905.4,117905.3,5.066]
["binance-futures","BTCUSDT",1753833558421,8.299,117905.4,117905.3,5.065]
["binance-futures","BTCUSDT",1753833558478,8.299,117905.4,117905.3,5.042]
["binance-futures","BTCUSDT",1753833558531,8.299,117905.4,117905.3,4.987]
["binance-futures","BTCUSDT",1753833558581,8.298,117905.4,117905.3,4.987]
["binance-futures","BTCUSDT",1753833558638,8.348,117905.4,117905.3,4.985]
["binance-futures","BTCUSDT",1753833558687,8.345,117905.4,117905.3,4.965]
["binance-futures","BTCUSDT",1753833558739,8.345,117905.4,117905.3,4.966]
["binance-futures","BTCUSDT",1753833558841,8.345,117905.4,117905.3,4.996]
["binance-futures","BTCUSDT",1753833558948,8.345,117905.4,117905.3,5.055]
["binance-futures","BTCUSDT",1753833559001,8.343,117905.4,117905.3,5.055]
["binance-futures","BTCUSDT",1753833559261,8.344,117905.4,117905.3,5.056]
["binance-futures","BTCUSDT",1753833559361,8.003,117905.4,117905.3,5.056]
["binance-futures","BTCUSDT",1753833559419,8.002,117905.4,117905.3,5.056]
["binance-futures","BTCUSDT",1753833559521,8.002,117905.4,117905.3,5.058]
["binance-futures","BTCUSDT",1753833559566,8.345,117905.4,117905.3,5.058]
["binance-futures","BTCUSDT",1753833559782,8.345,117905.4,117905.3,5.059]
["binance-futures","BTCUSDT",1753833559838,8.344,117905.4,117905.3,5.901]
["binance-futures","BTCUSDT",1753833559943,8.344,117905.4,117905.3,5.906]
["binance-futures","BTCUSDT",1753833560156,8.347,117905.4,117905.3,5.906]
["binance-futures","BTCUSDT",1753833560208,8.344,117905.4,117905.3,5.906]
["binance-futures","BTCUSDT",1753833560261,8.343,117905.4,117905.3,5.905]
["binance-futures","BTCUSDT",1753833560310,8.342,117905.4,117905.3,5.905]
["binance-futures","BTCUSDT",1753833560413,8.342,117905.4,117905.3,6.176]
["binance-futures","BTCUSDT",1753833560466,7.998,117905.4,117905.3,6.176]
["binance-futures","BTCUSDT",1753833560519,7.998,117905.4,117905.3,6.216]
["binance-futures","BTCUSDT",1753833560622,7.986,117905.4,117905.3,6.466]
["binance-futures","BTCUSDT",1753833560681,7.986,117905.4,117905.3,7.198]
["binance-futures","BTCUSDT",1753833560737,7.986,117905.4,117905.3,7.2]
["binance-futures","BTCUSDT",1753833560789,7.984,117905.4,117905.3,7.25]
["binance-futures","BTCUSDT",1753833560892,7.631,117905.4,117905.3,6.765]
["binance-futures","BTCUSDT",1753833560943,7.995,117905.4,117905.3,5.943]
["binance-futures","BTCUSDT",1753833561044,8.115,117905.4,117905.3,5.943]
["binance-futures","BTCUSDT",1753833561101,8.454,117905.4,117905.3,5.923]
["binance-futures","BTCUSDT",1753833561151,8.454,117905.4,117905.3,5.922]
["binance-futures","BTCUSDT",1753833561204,8.454,117905.4,117905.3,5.916]
["binance-futures","BTCUSDT",1753833561257,8.453,117905.4,117905.3,5.885]
["binance-futures","BTCUSDT",1753833561301,8.454,117905.4,117905.3,5.885]
["binance-futures","BTCUSDT",1753833561359,8.449,117905.4,117905.3,5.885]
["binance-futures","BTCUSDT",1753833561410,8.449,117905.4,117905.3,5.934]
["binance-futures","BTCUSDT",1753833561462,8.447,117905.4,117905.3,5.937]
["binance-futures","BTCUSDT",1753833561517,8.446,117905.4,117905.3,5.937]
["binance-futures","BTCUSDT",1753833561562,8.446,117905.4,117905.3,5.936]
["binance-futures","BTCUSDT",1753833561763,8.442,117905.4,117905.3,5.936]
["binance-futures","BTCUSDT",1753833562139,8.442,117905.4,117905.3,5.938]
["binance-futures","BTCUSDT",1753833562189,8.447,117905.4,117905.3,5.938]
["binance-futures","BTCUSDT",1753833562241,8.444,117905.4,117905.3,5.938]
["binance-futures","BTCUSDT",1753833562296,8.444,117905.4,117905.3,5.986]
["binance-futures","BTCUSDT",1753833562345,8.346,117905.4,117905.3,5.985]
["binance-futures","BTCUSDT",1753833562399,8.324,117905.4,117905.3,5.985]
["binance-futures","BTCUSDT",1753833562445,8.319,117905.4,117905.3,4.091]
["binance-futures","BTCUSDT",1753833562505,8.319,117905.4,117905.3,4.093]
["binance-futures","BTCUSDT",1753833562558,8.319,117905.4,117905.3,4.003]
["binance-futures","BTCUSDT",1753833562612,8.319,117905.4,117905.3,4.116]
["binance-futures","BTCUSDT",1753833562662,8.805,117905.4,117905.3,4.249]
["binance-futures","BTCUSDT",1753833562718,8.805,117905.4,117905.3,4.049]
["binance-futures","BTCUSDT",1753833563240,8.808,117905.4,117905.3,4.051]
["binance-futures","BTCUSDT",1753833563344,8.142,117905.4,117905.3,4.051]
["binance-futures","BTCUSDT",1753833563398,8.392,117905.4,117905.3,4.051]
["binance-futures","BTCUSDT",1753833563441,8.391,117905.4,117905.3,4.053]
["binance-futures","BTCUSDT",1753833563501,8.14,117905.4,117905.3,4.052]
["binance-futures","BTCUSDT",1753833563601,8.14,117905.4,117905.3,3.999]
["binance-futures","BTCUSDT",1753833563763,8.138,117905.4,117905.3,4.132]
["binance-futures","BTCUSDT",1753833563922,8.148,117905.4,117905.3,3.862]
["binance-futures","BTCUSDT",1753833563972,8.033,117905.4,117905.3,3.862]
["binance-futures","BTCUSDT",1753833564024,8.033,117905.4,117905.3,3.861]
["binance-futures","BTCUSDT",1753833564075,8.161,117905.4,117905.3,3.861]
["binance-futures","BTCUSDT",1753833564126,8.165,117905.4,117905.3,3.861]
["binance-futures","BTCUSDT",1753833564180,9.544,117905.4,117905.3,1.415]
["binance-futures","BTCUSDT",1753833564232,9.453,117905.4,117905.3,1.411]
["binance-futures","BTCUSDT",1753833564283,10.827,117905.4,117905.3,1.416]
["binance-futures","BTCUSDT",1753833564336,10.826,117905.4,117905.3,1.394]
["binance-futures","BTCUSDT",1753833564388,10.713,117905.4,117905.3,1.393]
["binance-futures","BTCUSDT",1753833564439,10.787,117905.4,117905.3,1.368]
["binance-futures","BTCUSDT",1753833564488,10.787,117905.4,117905.3,1.37]
["binance-futures","BTCUSDT",1753833564541,10.227,117905.4,117905.3,1.371]
["binance-futures","BTCUSDT",1753833564595,10.231,117905.4,117905.3,1.371]
["binance-futures","BTCUSDT",1753833564648,10.791,117905.4,117905.3,1.371]
["binance-futures","BTCUSDT",1753833564803,10.231,117905.4,117905.3,1.371]
["binance-futures","BTCUSDT",1753833564854,10.421,117905.4,117905.3,1.371]
["binance-futures","BTCUSDT",1753833564910,10.681,117905.4,117905.3,1.371]
["binance-futures","BTCUSDT",1753833564959,10.375,117905.4,117905.3,2.879]
["binance-futures","BTCUSDT",1753833565008,10.28,117905.4,117905.3,2.881]
["binance-futures","BTCUSDT",1753833565065,10.28,117905.4,117905.3,2.871]
["binance-futures","BTCUSDT",1753833565117,10.156,117905.4,117905.3,2.966]
["binance-futures","BTCUSDT",1753833565166,10.152,117905.4,117905.3,2.861]
["binance-futures","BTCUSDT",1753833565221,10.167,117905.4,117905.3,3.236]
["binance-futures","BTCUSDT",1753833565272,10.167,117905.4,117905.3,3.131]
["binance-futures","BTCUSDT",1753833565322,10.168,117905.4,117905.3,3.132]
["binance-futures","BTCUSDT",1753833565369,10.168,117905.4,117905.3,3.133]
["binance-futures","BTCUSDT",1753833565480,10.167,117905.4,117905.3,2.901]
["binance-futures","BTCUSDT",1753833565531,10.167,117905.4,117905.3,2.914]
["binance-futures","BTCUSDT",1753833565583,10.165,117905.4,117905.3,2.913]
["binance-futures","BTCUSDT",1753833565637,10.165,117905.4,117905.3,2.933]
["binance-futures","BTCUSDT",1753833565843,10.165,117905.4,117905.3,2.806]
["binance-futures","BTCUSDT",1753833565951,10.165,117905.4,117905.3,2.921]
["binance-futures","BTCUSDT",1753833566161,10.168,117905.4,117905.3,3.478]
["binance-futures","BTCUSDT",1753833566215,10.162,117905.4,117905.3,3.477]
["binance-futures","BTCUSDT",1753833566266,10.162,117905.4,117905.3,3.646]
["binance-futures","BTCUSDT",1753833566318,10.162,117905.4,117905.3,3.648]
["binance-futures","BTCUSDT",1753833566371,10.165,117905.4,117905.3,3.648]
["binance-futures","BTCUSDT",1753833566473,10.165,117905.4,117905.3,3.647]
["binance-futures","BTCUSDT",1753833566521,10.165,117905.4,117905.3,3.649]
["binance-futures","BTCUSDT",1753833566572,10.165,117905.4,117905.3,3.279]
["binance-futures","BTCUSDT",1753833566730,10.165,117905.4,117905.3,3.479]
["binance-futures","BTCUSDT",1753833566782,10.065,117905.4,117905.3,3.479]
["binance-futures","BTCUSDT",1753833566942,10.065,117905.4,117905.3,3.478]
["binance-futures","BTCUSDT",1753833566994,9.937,117905.4,117905.3,3.478]
["binance-futures","BTCUSDT",1753833567101,9.935,117905.4,117905.3,3.479]
["binance-futures","BTCUSDT",1753833567259,9.936,117905.4,117905.3,3.479]
["binance-futures","BTCUSDT",1753833567464,9.936,117905.4,117905.3,3.379]
["binance-futures","BTCUSDT",1753833567518,9.936,117905.4,117905.3,3.38]
["binance-futures","BTCUSDT",1753833567569,9.936,117905.4,117905.3,3.18]
["binance-futures","BTCUSDT",1753833567625,9.936,117905.4,117905.3,3.38]
["binance-futures","BTCUSDT",1753833567727,9.936,117905.4,117905.3,3.18]
["binance-futures","BTCUSDT",1753833567936,9.936,117905.4,117905.3,3.181]
["binance-futures","BTCUSDT",1753833568091,9.936,117905.4,117905.3,3.101]
["binance-futures","BTCUSDT",1753833568142,9.94,117905.4,117905.3,3.101]
["binance-futures","BTCUSDT",1753833568194,9.936,117905.4,117905.3,3.101]
["binance-futures","BTCUSDT",1753833568245,9.936,117905.4,117905.3,3.097]
["binance-futures","BTCUSDT",1753833568298,9.934,117905.4,117905.3,3.097]
["binance-futures","BTCUSDT",1753833568350,9.935,117905.4,117905.3,3.095]
["binance-futures","BTCUSDT",1753833568404,9.935,117905.4,117905.3,3.096]
["binance-futures","BTCUSDT",1753833568451,9.935,117905.4,117905.3,2.95]
["binance-futures","BTCUSDT",1753833568507,9.935,117905.4,117905.3,2.974]
["binance-futures","BTCUSDT",1753833568663,9.587,117905.4,117905.3,2.84]
["binance-futures","BTCUSDT",1753833568716,9.558,117905.4,117905.3,2.84]
["binance-futures","BTCUSDT",1753833569028,9.547,117905.4,117905.3,2.84]
["binance-futures","BTCUSDT",1753833569079,9.499,117905.4,117905.3,2.84]
["binance-futures","BTCUSDT",1753833569184,9.499,117905.4,117905.3,2.841]
["binance-futures","BTCUSDT",1753833569237,9.499,117905.4,117905.3,3.211]
["binance-futures","BTCUSDT",1753833569284,9.51,117905.4,117905.3,3.211]
["binance-futures","BTCUSDT",1753833569341,9.516,117905.4,117905.3,3.241]
["binance-futures","BTCUSDT",1753833569381,9.516,117905.4,117905.3,3.246]
["binance-futures","BTCUSDT",1753833569498,9.515,117905.4,117905.3,3.351]
["binance-futures","BTCUSDT",1753833569542,9.515,117905.4,117905.3,3.35]
["binance-futures","BTCUSDT",1753833569655,9.515,117905.4,117905.3,2.546]
["binance-futures","BTCUSDT",1753833569705,9.515,117905.4,117905.3,3.371]
["binance-futures","BTCUSDT",1753833569758,9.515,117905.4,117905.3,3.266]
["binance-futures","BTCUSDT",1753833569810,9.512,117905.4,117905.3,3.692]
["binance-futures","BTCUSDT",1753833569901,9.512,117905.4,117905.3,3.892]
["binance-futures","BTCUSDT",1753833570062,9.646,117905.4,117905.3,3.891]
["binance-futures","BTCUSDT",1753833570172,9.649,117905.4,117905.3,3.891]
["binance-futures","BTCUSDT",1753833570228,9.646,117905.4,117905.3,3.891]
["binance-futures","BTCUSDT",1753833570278,9.646,117905.4,117905.3,3.638]
["binance-futures","BTCUSDT",1753833570330,9.645,117905.4,117905.3,3.638]
["binance-futures","BTCUSDT",1753833570381,9.645,117905.4,117905.3,3.316]
["binance-futures","BTCUSDT",1753833570434,9.645,117905.4,117905.3,3.486]
["binance-futures","BTCUSDT",1753833570482,9.645,117905.4,117905.3,3.489]
["binance-futures","BTCUSDT",1753833570744,9.645,117905.4,117905.3,3.319]
["binance-futures","BTCUSDT",1753833570901,9.645,117905.4,117905.3,3.488]
["binance-futures","BTCUSDT",1753833570956,9.645,117905.4,117905.3,2.817]
["binance-futures","BTCUSDT",1753833571111,9.645,117905.4,117905.3,2.922]
["binance-futures","BTCUSDT",1753833571262,9.647,117905.4,117905.3,2.922]
["binance-futures","BTCUSDT",1753833571319,9.642,117905.4,117905.3,2.923]
["binance-futures","BTCUSDT",1753833571369,9.643,117905.4,117905.3,2.921]
["binance-futures","BTCUSDT",1753833571422,9.641,117905.4,117905.3,2.858]
["binance-futures","BTCUSDT",1753833571473,9.641,117905.4,117905.3,2.857]
["binance-futures","BTCUSDT",1753833571523,9.642,117905.4,117905.3,2.857]
["binance-futures","BTCUSDT",1753833571579,10.128,117905.4,117905.3,2.856]
["binance-futures","BTCUSDT",1753833571682,10.127,117905.4,117905.3,2.856]
["binance-futures","BTCUSDT",1753833571838,9.972,117905.4,117905.3,2.856]
["binance-futures","BTCUSDT",1753833571996,9.974,117905.4,117905.3,2.856]
["binance-futures","BTCUSDT",1753833572100,9.978,117905.4,117905.3,2.856]
["binance-futures","BTCUSDT",1753833572204,9.97,117905.4,117905.3,2.378]
["binance-futures","BTCUSDT",1753833572255,10.123,117905.4,117905.3,2.378]
["binance-futures","BTCUSDT",1753833572305,9.637,117905.4,117905.3,2.375]
["binance-futures","BTCUSDT",1753833572361,9.632,117905.4,117905.3,2.74]
["binance-futures","BTCUSDT",1753833572411,10.109,117905.4,117905.3,2.845]
["binance-futures","BTCUSDT",1753833572462,9.623,117905.4,117905.3,2.845]
["binance-futures","BTCUSDT",1753833572514,9.961,117905.4,117905.3,2.846]
["binance-futures","BTCUSDT",1753833572564,9.736,117905.4,117905.3,2.846]
["binance-futures","BTCUSDT",1753833572619,9.461,117905.4,117905.3,2.845]
["binance-futures","BTCUSDT",1753833572671,8.961,117905.4,117905.3,3.045]
["binance-futures","BTCUSDT",1753833572725,8.959,117905.4,117905.3,2.845]
["binance-futures","BTCUSDT",1753833572986,8.811,117905.4,117905.3,2.845]
["binance-futures","BTCUSDT",1753833573039,8.952,117905.4,117905.3,2.845]
["binance-futures","BTCUSDT",1753833573082,8.952,117905.4,117905.3,2.816]
["binance-futures","BTCUSDT",1753833573143,8.952,117905.4,117905.3,2.848]
["binance-futures","BTCUSDT",1753833573196,8.952,117905.4,117905.3,2.824]
["binance-futures","BTCUSDT",1753833573299,8.953,117905.4,117905.3,2.826]
["binance-futures","BTCUSDT",1753833573609,8.953,117905.4,117905.3,2.327]
["binance-futures","BTCUSDT",1753833573917,8.953,117905.4,117905.3,2.329]
["binance-futures","BTCUSDT",1753833574018,8.954,117905.4,117905.3,2.329]
["binance-futures","BTCUSDT",1753833574122,8.959,117905.4,117905.3,2.329]
["binance-futures","BTCUSDT",1753833574176,8.957,117905.4,117905.3,2.33]
["binance-futures","BTCUSDT",1753833574226,8.352,117905.4,117905.3,2.33]
["binance-futures","BTCUSDT",1753833574277,8.352,117905.4,117905.3,2.326]
["binance-futures","BTCUSDT",1753833574379,8.352,117905.4,117905.3,2.332]
["binance-futures","BTCUSDT",1753833574430,8.352,117905.4,117905.3,2.333]
["binance-futures","BTCUSDT",1753833574486,8.352,117905.4,117905.3,2.334]
["binance-futures","BTCUSDT",1753833574536,8.349,117905.4,117905.3,2.29]
["binance-futures","BTCUSDT",1753833574691,8.349,117905.4,117905.3,2.336]
["binance-futures","BTCUSDT",1753833574953,8.348,117905.4,117905.3,2.336]
["binance-futures","BTCUSDT",1753833575004,8.328,117905.4,117905.3,2.336]
["binance-futures","BTCUSDT",1753833575055,8.328,117905.4,117905.3,2.326]
["binance-futures","BTCUSDT",1753833575106,8.329,117905.4,117905.3,2.326]
["binance-futures","BTCUSDT",1753833575158,8.32,117905.4,117905.3,2.326]
["binance-futures","BTCUSDT",1753833575207,8.32,117905.4,117905.3,2.325]
["binance-futures","BTCUSDT",1753833575315,8.321,117905.4,117905.3,2.331]
["binance-futures","BTCUSDT",1753833575361,8.321,117905.4,117905.3,2.281]
["binance-futures","BTCUSDT",1753833575418,8.593,117905.4,117905.3,2.276]
["binance-futures","BTCUSDT",1753833575467,8.315,117905.4,117905.3,2.276]
["binance-futures","BTCUSDT",1753833575521,8.314,117905.4,117905.3,2.276]
["binance-futures","BTCUSDT",1753833575572,8.314,117905.4,117905.3,2.275]
["binance-futures","BTCUSDT",1753833575887,8.313,117905.4,117905.3,2.275]
["binance-futures","BTCUSDT",1753833575988,8.172,117905.4,117905.3,2.275]
["binance-futures","BTCUSDT",1753833576044,8.371,117905.4,117905.3,2.275]
["binance-futures","BTCUSDT",1753833576096,8.371,117905.4,117905.3,2.26]
["binance-futures","BTCUSDT",1753833576145,8.371,117905.4,117905.3,2.175]
["binance-futures","BTCUSDT",1753833576199,8.374,117905.4,117905.3,2.175]
["binance-futures","BTCUSDT",1753833576251,8.371,117905.4,117905.3,2.175]
["binance-futures","BTCUSDT",1753833576304,8.371,117905.4,117905.3,2.172]
["binance-futures","BTCUSDT",1753833576407,8.406,117905.4,117905.3,2.172]
["binance-futures","BTCUSDT",1753833576458,8.812,117905.4,117905.3,2.172]
["binance-futures","BTCUSDT",1753833576560,8.812,117905.4,117905.3,2.142]
["binance-futures","BTCUSDT",1753833576661,8.371,117905.4,117905.3,3.006]
["binance-futures","BTCUSDT",1753833576721,8.371,117905.4,117905.3,3.005]
["binance-futures","BTCUSDT",1753833576766,8.41,117905.4,117905.3,3.006]
["binance-futures","BTCUSDT",1753833577033,8.371,117905.4,117905.3,3.006]
["binance-futures","BTCUSDT",1753833577138,8.371,117905.4,117905.3,3.2]
["binance-futures","BTCUSDT",1753833577184,8.383,117905.4,117905.3,3.206]
["binance-futures","BTCUSDT",1753833577241,8.381,117905.4,117905.3,3.206]
["binance-futures","BTCUSDT",1753833577293,8.37,117905.4,117905.3,3.206]
["binance-futures","BTCUSDT",1753833577398,8.369,117905.4,117905.3,3.206]
["binance-futures","BTCUSDT",1753833577443,8.368,117905.4,117905.3,3.206]
["binance-futures","BTCUSDT",1753833577502,8.349,117905.4,117905.3,3.234]
["binance-futures","BTCUSDT",1753833577608,8.368,117905.4,117905.3,3.034]
["binance-futures","BTCUSDT",1753833577708,8.349,117905.4,117905.3,3.022]
["binance-futures","BTCUSDT",1753833577813,8.349,117905.4,117905.3,3.02]
["binance-futures","BTCUSDT",1753833577868,8.595,117905.4,117905.3,3.02]
["binance-futures","BTCUSDT",1753833577918,8.595,117905.4,117905.3,3.018]
["binance-futures","BTCUSDT",1753833577968,8.595,117905.4,117905.3,2.989]
["binance-futures","BTCUSDT",1753833578128,8.599,117905.4,117905.3,2.989]
["binance-futures","BTCUSDT",1753833578181,8.595,117905.4,117905.3,2.989]
["binance-futures","BTCUSDT",1753833578228,8.595,117905.4,117905.3,2.986]
["binance-futures","BTCUSDT",1753833578286,9.049,117905.4,117905.3,2.258]
["binance-futures","BTCUSDT",1753833578381,9.049,117905.4,117905.3,2.987]
["binance-futures","BTCUSDT",1753833578444,9.049,117905.4,117905.3,2.986]
["binance-futures","BTCUSDT",1753833578496,9.141,117905.4,117905.3,2.986]
["binance-futures","BTCUSDT",1753833578643,9.141,117905.4,117905.3,3.186]
["binance-futures","BTCUSDT",1753833578702,9.141,117905.4,117905.3,2.986]
["binance-futures","BTCUSDT",1753833578761,9.108,117905.4,117905.3,2.986]
["binance-futures","BTCUSDT",1753833578965,8.909,117905.4,117905.3,2.986]
["binance-futures","BTCUSDT",1753833579020,8.954,117905.4,117905.3,2.986]
["binance-futures","BTCUSDT",1753833579066,9.096,117905.4,117905.3,2.986]
["binance-futures","BTCUSDT",1753833579226,9.088,117905.4,117905.3,2.984]
["binance-futures","BTCUSDT",1753833579278,9.089,117905.4,117905.3,2.984]
["binance-futures","BTCUSDT",1753833579433,9.089,117905.4,117905.3,3.062]
["binance-futures","BTCUSDT",1753833579590,9.089,117905.4,117905.3,2.229]
["binance-futures","BTCUSDT",1753833579693,9.081,117905.4,117905.3,2.229]
["binance-futures","BTCUSDT",1753833579743,9.081,117905.4,117905.3,3.062]
["binance-futures","BTCUSDT",1753833579899,9.081,117905.4,117905.3,3.075]
["binance-futures","BTCUSDT",1753833580158,8.57,117905.4,117905.3,3.075]
["binance-futures","BTCUSDT",1753833580212,8.567,117905.4,117905.3,3.075]
["binance-futures","BTCUSDT",1753833580307,8.567,117905.4,117905.3,3.072]
["binance-futures","BTCUSDT",1753833580367,8.586,117905.4,117905.3,2.976]
["binance-futures","BTCUSDT",1753833580418,8.541,117905.4,117905.3,2.981]
["binance-futures","BTCUSDT",1753833580472,8.541,117905.4,117905.3,2.983]
["binance-futures","BTCUSDT",1753833580523,8.584,117905.4,117905.3,2.983]
["binance-futures","BTCUSDT",1753833580577,8.584,117905.4,117905.3,2.967]
["binance-futures","BTCUSDT",1753833580623,8.585,117905.4,117905.3,2.967]
["binance-futures","BTCUSDT",1753833580721,8.898,117905.4,117905.3,2.239]
["binance-futures","BTCUSDT",1753833580781,8.898,117905.4,117905.3,2.229]
["binance-futures","BTCUSDT",1753833580937,8.898,117905.4,117905.3,2.124]
["binance-futures","BTCUSDT",1753833580989,8.898,117905.4,117905.3,2.134]
["binance-futures","BTCUSDT",1753833581042,8.898,117905.4,117905.3,2.239]
["binance-futures","BTCUSDT",1753833581144,8.89,117905.4,117905.3,2.239]
["binance-futures","BTCUSDT",1753833581197,8.89,117905.4,117905.3,2.24]
["binance-futures","BTCUSDT",1753833581355,8.891,117905.4,117905.3,2.239]
["binance-futures","BTCUSDT",1753833581458,8.891,117905.4,117905.3,2.24]
["binance-futures","BTCUSDT",1753833581561,8.89,117905.4,117905.3,2.24]
["binance-futures","BTCUSDT",1753833581614,8.89,117905.4,117905.3,2.234]
["binance-futures","BTCUSDT",1753833581665,8.913,117905.4,117905.3,2.234]
["binance-futures","BTCUSDT",1753833581719,8.913,117905.4,117905.3,3.162]
["binance-futures","BTCUSDT",1753833581767,8.908,117905.4,117905.3,3.162]
["binance-futures","BTCUSDT",1753833581875,8.908,117905.4,117905.3,3.152]
["binance-futures","BTCUSDT",1753833581925,8.911,117905.4,117905.3,3.181]
["binance-futures","BTCUSDT",1753833581978,8.724,117905.4,117905.3,3.181]
["binance-futures","BTCUSDT",1753833582032,8.726,117905.4,117905.3,3.181]
["binance-futures","BTCUSDT",1753833582137,8.718,117905.4,117905.3,3.18]
["binance-futures","BTCUSDT",1753833582189,7.442,117905.4,117905.3,3.18]
["binance-futures","BTCUSDT",1753833582241,7.424,117905.4,117905.3,3.18]
["binance-futures","BTCUSDT",1753833582291,7.315,117905.4,117905.3,3.187]
["binance-futures","BTCUSDT",1753833582347,7.316,117905.4,117905.3,3.187]
["binance-futures","BTCUSDT",1753833582398,7.315,117905.4,117905.3,3.176]
["binance-futures","BTCUSDT",1753833582449,7.734,117905.4,117905.3,3.191]
["binance-futures","BTCUSDT",1753833582502,7.734,117905.4,117905.3,3.19]
["binance-futures","BTCUSDT",1753833582556,7.733,117905.4,117905.3,3.19]
["binance-futures","BTCUSDT",1753833582605,7.733,117905.4,117905.3,3.189]
["binance-futures","BTCUSDT",1753833582659,7.732,117905.4,117905.3,3.189]
["binance-futures","BTCUSDT",1753833582765,7.732,117905.4,117905.3,3.165]
["binance-futures","BTCUSDT",1753833582868,7.732,117905.4,117905.3,3.144]
["binance-futures","BTCUSDT",1753833582923,7.732,117905.4,117905.3,3.164]
["binance-futures","BTCUSDT",1753833583022,7.731,117905.4,117905.3,3.164]
["binance-futures","BTCUSDT",1753833583078,7.732,117905.4,117905.3,3.164]
["binance-futures","BTCUSDT",1753833583131,7.709,117905.4,117905.3,3.164]
["binance-futures","BTCUSDT",1753833583184,7.731,117905.4,117905.3,3.144]
["binance-futures","BTCUSDT",1753833583237,7.731,117905.4,117905.3,3.145]
["binance-futures","BTCUSDT",1753833583340,7.731,117905.4,117905.3,3.147]
["binance-futures","BTCUSDT",1753833583391,7.731,117905.4,117905.3,3.123]
["binance-futures","BTCUSDT",1753833583441,7.731,117905.4,117905.3,3.122]
["binance-futures","BTCUSDT",1753833583493,7.73,117905.4,117905.3,3.122]
["binance-futures","BTCUSDT",1753833583544,7.75,117905.4,117905.3,3.144]
["binance-futures","BTCUSDT",1753833584169,7.754,117905.4,117905.3,3.124]
["binance-futures","BTCUSDT",1753833584222,7.751,117905.4,117905.3,3.124]
["binance-futures","BTCUSDT",1753833584275,7.746,117905.4,117905.3,3.145]
["binance-futures","BTCUSDT",1753833584431,7.746,117905.4,117905.3,3.101]
["binance-futures","BTCUSDT",1753833584482,7.746,117905.4,117905.3,3.148]
["binance-futures","BTCUSDT",1753833584539,7.747,117905.4,117905.3,3.156]
["binance-futures","BTCUSDT",1753833584642,7.747,117905.4,117905.3,3.174]
["binance-futures","BTCUSDT",1753833585004,7.747,117905.4,117905.3,3.194]
["binance-futures","BTCUSDT",1753833585058,7.747,117905.4,117905.3,3.195]
["binance-futures","BTCUSDT",1753833585161,7.735,117905.4,117905.3,3.195]
["binance-futures","BTCUSDT",1753833585216,7.735,117905.4,117905.3,3.212]
["binance-futures","BTCUSDT",1753833585267,7.735,117905.4,117905.3,3.209]
["binance-futures","BTCUSDT",1753833585319,7.736,117905.4,117905.3,3.209]
["binance-futures","BTCUSDT",1753833585370,7.736,117905.4,117905.3,2.455]
["binance-futures","BTCUSDT",1753833585423,7.735,117905.4,117905.3,2.246]
["binance-futures","BTCUSDT",1753833585476,7.731,117905.4,117905.3,2.253]
["binance-futures","BTCUSDT",1753833585525,7.73,117905.4,117905.3,2.453]
["binance-futures","BTCUSDT",1753833585578,7.73,117905.4,117905.3,2.252]
["binance-futures","BTCUSDT",1753833585681,7.73,117905.4,117905.3,2.207]
["binance-futures","BTCUSDT",1753833585786,7.73,117905.4,117905.3,2.241]
["binance-futures","BTCUSDT",1753833585892,8.214,117905.4,117905.3,2.241]
["binance-futures","BTCUSDT",1753833585943,7.728,117905.4,117905.3,2.306]
["binance-futures","BTCUSDT",1753833585997,7.85,117905.4,117905.3,2.306]
["binance-futures","BTCUSDT",1753833586046,7.839,117905.4,117905.3,2.306]
["binance-futures","BTCUSDT",1753833586106,9.433,117905.4,117905.3,2.078]
["binance-futures","BTCUSDT",1753833586162,9.432,117905.4,117905.3,2.078]
["binance-futures","BTCUSDT",1753833586209,9.435,117905.4,117905.3,2.078]
["binance-futures","BTCUSDT",1753833586262,9.432,117905.4,117905.3,2.079]
["binance-futures","BTCUSDT",1753833586318,9.434,117905.4,117905.3,2.075]
["binance-futures","BTCUSDT",1753833586521,9.461,117905.4,117905.3,2.047]
["binance-futures","BTCUSDT",1753833586684,9.46,117905.4,117905.3,2.075]
["binance-futures","BTCUSDT",1753833586897,10.534,117905.4,117905.3,2.075]
["binance-futures","BTCUSDT",1753833586948,10.534,117905.4,117905.3,1.347]
["binance-futures","BTCUSDT",1753833587000,10.461,117905.4,117905.3,2.075]
["binance-futures","BTCUSDT",1753833587048,10.869,117905.4,117905.3,2.075]
["binance-futures","BTCUSDT",1753833587209,10.869,117905.4,117905.3,2.033]
["binance-futures","BTCUSDT",1753833587258,10.796,117905.4,117905.3,2.104]
["binance-futures","BTCUSDT",1753833587363,10.87,117905.4,117905.3,1.376]
["binance-futures","BTCUSDT",1753833587469,10.796,117905.4,117905.3,2.105]
["binance-futures","BTCUSDT",1753833587520,10.797,117905.4,117905.3,2.105]
["binance-futures","BTCUSDT",1753833587623,10.797,117905.4,117905.3,2.116]
["binance-futures","BTCUSDT",1753833587882,10.797,117905.4,117905.3,2.118]
["binance-futures","BTCUSDT",1753833587991,11.22,117905.4,117905.3,2.122]
["binance-futures","BTCUSDT",1753833588148,11.224,117905.4,117905.3,2.124]
["binance-futures","BTCUSDT",1753833588202,11.219,117905.4,117905.3,2.124]
["binance-futures","BTCUSDT",1753833588252,11.221,117905.4,117905.3,2.12]
["binance-futures","BTCUSDT",1753833588412,10.883,117905.4,117905.3,2.12]
["binance-futures","BTCUSDT",1753833588516,10.883,117905.4,117905.3,2.364]
["binance-futures","BTCUSDT",1753833588618,10.88,117905.4,117905.3,2.164]
["binance-futures","BTCUSDT",1753833588872,10.914,117905.4,117905.3,2.164]
["binance-futures","BTCUSDT",1753833589294,10.916,117905.4,117905.3,2.165]
["binance-futures","BTCUSDT",1753833589346,10.915,117905.4,117905.3,2.165]
["binance-futures","BTCUSDT",1753833589399,10.917,117905.4,117905.3,2.165]
["binance-futures","BTCUSDT",1753833589501,10.916,117905.4,117905.3,2.166]
["binance-futures","BTCUSDT",1753833589552,10.916,117905.4,117905.3,2.165]
["binance-futures","BTCUSDT",1753833589661,10.882,117905.4,117905.3,2.165]
["binance-futures","BTCUSDT",1753833589761,10.882,117905.4,117905.3,2.182]
["binance-futures","BTCUSDT",1753833589922,11.103,117905.4,117905.3,2.182]
["binance-futures","BTCUSDT",1753833590182,11.106,117905.4,117905.3,2.182]
["binance-futures","BTCUSDT",1753833590238,11.103,117905.4,117905.3,2.182]
["binance-futures","BTCUSDT",1753833590282,11.103,117905.4,117905.3,2.184]
["binance-futures","BTCUSDT",1753833590341,11.104,117905.4,117905.3,2.184]
["binance-futures","BTCUSDT",1753833590396,11.102,117905.4,117905.3,2.184]
["binance-futures","BTCUSDT",1753833590446,11.105,117905.4,117905.3,2.184]
["binance-futures","BTCUSDT",1753833590499,11.105,117905.4,117905.3,2.186]
["binance-futures","BTCUSDT",1753833590701,11.096,117905.4,117905.3,2.234]
["binance-futures","BTCUSDT",1753833590761,10.832,117905.4,117905.3,2.234]
["binance-futures","BTCUSDT",1753833590814,10.832,117905.4,117905.3,2.462]
["binance-futures","BTCUSDT",1753833590921,11.064,117905.4,117905.3,2.464]
["binance-futures","BTCUSDT",1753833590972,10.832,117905.4,117905.3,2.464]
["binance-futures","BTCUSDT",1753833591022,10.85,117905.4,117905.3,2.464]
["binance-futures","BTCUSDT",1753833591074,10.972,117905.4,117905.3,2.468]
["binance-futures","BTCUSDT",1753833591337,10.972,117905.4,117905.3,2.473]
["binance-futures","BTCUSDT",1753833591383,10.972,117905.4,117905.3,2.472]
["binance-futures","BTCUSDT",1753833591486,10.971,117905.4,117905.3,2.471]
["binance-futures","BTCUSDT",1753833591541,10.97,117905.4,117905.3,2.471]
["binance-futures","BTCUSDT",1753833591598,11.068,117905.4,117905.3,2.263]
["binance-futures","BTCUSDT",1753833591649,10.97,117905.4,117905.3,2.471]
["binance-futures","BTCUSDT",1753833591701,10.97,117905.4,117905.3,2.423]
["binance-futures","BTCUSDT",1753833591750,11.091,117905.4,117905.3,2.47]
["binance-futures","BTCUSDT",1753833591854,11.149,117905.4,117905.3,1.93]
["binance-futures","BTCUSDT",1753833591906,11.561,117905.4,117905.3,1.93]
["binance-futures","BTCUSDT",1753833591959,11.561,117905.4,117905.3,1.94]
["binance-futures","BTCUSDT",1753833592116,10.96,117905.4,117905.3,1.94]
["binance-futures","BTCUSDT",1753833592170,11.173,117905.4,117905.3,1.942]
["binance-futures","BTCUSDT",1753833592224,10.965,117905.4,117905.3,2.162]
["binance-futures","BTCUSDT",1753833592277,10.962,117905.4,117905.3,2.162]
["binance-futures","BTCUSDT",1753833592329,10.962,117905.4,117905.3,1.959]
["binance-futures","BTCUSDT",1753833592435,11.448,117905.4,117905.3,2.706]
["binance-futures","BTCUSDT",1753833592482,10.962,117905.4,117905.3,2.706]
["binance-futures","BTCUSDT",1753833592540,10.961,117905.4,117905.3,2.707]
["binance-futures","BTCUSDT",1753833592700,10.961,117905.4,117905.3,2.703]
["binance-futures","BTCUSDT",1753833592804,10.961,117905.4,117905.3,2.702]
["binance-futures","BTCUSDT",1753833592858,10.961,117905.4,117905.3,2.685]
["binance-futures","BTCUSDT",1753833592962,11.447,117905.4,117905.3,2.636]
["binance-futures","BTCUSDT",1753833593013,10.961,117905.4,117905.3,2.696]
["binance-futures","BTCUSDT",1753833593070,11.447,117905.4,117905.3,2.696]
["binance-futures","BTCUSDT",1753833593121,10.961,117905.4,117905.3,2.712]
["binance-futures","BTCUSDT",1753833593173,10.959,117905.4,117905.3,2.712]
["binance-futures","BTCUSDT",1753833593226,10.961,117905.4,117905.3,2.712]
["binance-futures","BTCUSDT",1753833593279,10.962,117905.4,117905.3,2.71]
["binance-futures","BTCUSDT",1753833593330,11.448,117905.4,117905.3,2.71]
["binance-futures","BTCUSDT",1753833593381,10.962,117905.4,117905.3,2.71]
["binance-futures","BTCUSDT",1753833593538,11.036,117905.4,117905.3,1.219]
["binance-futures","BTCUSDT",1753833593586,11.522,117905.4,117905.3,1.219]
["binance-futures","BTCUSDT",1753833593641,11.526,117905.4,117905.3,1.221]
["binance-futures","BTCUSDT",1753833593695,11.525,117905.4,117905.3,1.116]
["binance-futures","BTCUSDT",1753833593798,11.039,117905.4,117905.3,1.116]
["binance-futures","BTCUSDT",1753833593852,11.212,117905.4,117905.3,1.116]
["binance-futures","BTCUSDT",1753833593955,11.072,117905.4,117905.3,1.116]
["binance-futures","BTCUSDT",1753833594006,11.072,117905.4,117905.3,1.221]
["binance-futures","BTCUSDT",1753833594058,11.193,117905.4,117905.3,1.221]
["binance-futures","BTCUSDT",1753833594108,11.193,117905.4,117905.3,1.212]
["binance-futures","BTCUSDT",1753833594161,11.196,117905.4,117905.3,1.212]
["binance-futures","BTCUSDT",1753833594207,11.192,117905.4,117905.3,1.107]
["binance-futures","BTCUSDT",1753833594268,11.193,117905.4,117905.3,0.948]
["binance-futures","BTCUSDT",1753833594318,11.193,117905.4,117905.3,1.103]
["binance-futures","BTCUSDT",1753833594475,11.183,117905.4,117905.3,1.103]
["binance-futures","BTCUSDT",1753833594528,11.183,117905.4,117905.3,1.102]
["binance-futures","BTCUSDT",1753833594582,11.01,117905.4,117905.3,1.207]
["binance-futures","BTCUSDT",1753833594633,11.023,117905.4,117905.3,1.102]
["binance-futures","BTCUSDT",1753833594684,11.01,117905.4,117905.3,1.104]
["binance-futures","BTCUSDT",1753833594841,11.002,117905.4,117905.3,1.104]
["binance-futures","BTCUSDT",1753833594891,11.001,117905.4,117905.3,1.104]
["binance-futures","BTCUSDT",1753833594943,11.002,117905.4,117905.3,1.076]
["binance-futures","BTCUSDT",1753833595051,11.001,117905.4,117905.3,1.218]
["binance-futures","BTCUSDT",1753833595154,10.689,117905.4,117905.3,1.218]
["binance-futures","BTCUSDT",1753833595205,10.946,117905.4,117905.3,1.218]
["binance-futures","BTCUSDT",1753833595256,11.106,117905.4,117905.3,1.22]
["binance-futures","BTCUSDT",1753833595306,11.247,117905.4,117905.3,1.219]
["binance-futures","BTCUSDT",1753833595358,11.247,117905.4,117905.3,1.211]
["binance-futures","BTCUSDT",1753833595409,10.686,117905.4,117905.3,1.226]
["binance-futures","BTCUSDT",1753833595461,10.76,117905.4,117905.3,1.226]
["binance-futures","BTCUSDT",1753833595515,10.759,117905.4,117905.3,1.226]
["binance-futures","BTCUSDT",1753833595568,10.685,117905.4,117905.3,1.961]
["binance-futures","BTCUSDT",1753833595618,10.677,117905.4,117905.3,1.936]
["binance-futures","BTCUSDT",1753833595723,10.677,117905.4,117905.3,1.208]
["binance-futures","BTCUSDT",1753833595773,10.677,117905.4,117905.3,1.103]
["binance-futures","BTCUSDT",1753833595880,10.751,117905.4,117905.3,1.103]
["binance-futures","BTCUSDT",1753833596085,10.751,117905.4,117905.3,1.102]
["binance-futures","BTCUSDT",1753833596138,10.68,117905.4,117905.3,1.102]
["binance-futures","BTCUSDT",1753833596187,10.753,117905.4,117905.3,1.102]
["binance-futures","BTCUSDT",1753833596242,10.75,117905.4,117905.3,1.068]
["binance-futures","BTCUSDT",1753833596287,10.677,117905.4,117905.3,1.098]
["binance-futures","BTCUSDT",1753833596344,11.467,117905.4,117905.3,0.59]
["binance-futures","BTCUSDT",1753833596398,11.471,117905.4,117905.3,0.612]
["binance-futures","BTCUSDT",1753833596451,11.476,117905.4,117905.3,0.612]
["binance-futures","BTCUSDT",1753833596556,11.474,117905.4,117905.3,0.612]
["binance-futures","BTCUSDT",1753833596607,11.504,117905.4,117905.3,0.59]
["binance-futures","BTCUSDT",1753833596710,11.472,117905.4,117905.3,0.59]
["binance-futures","BTCUSDT",1753833596969,11.278,117905.4,117905.3,1.334]
["binance-futures","BTCUSDT",1753833597021,11.189,117905.4,117905.3,1.334]
["binance-futures","BTCUSDT",1753833597078,11.792,117905.4,117905.3,1.334]
["binance-futures","BTCUSDT",1753833597179,20.468,117899.8,117899.7,2.424]
["binance-futures","BTCUSDT",1753833597232,19.872,117899.8,117899.7,2.426]
["binance-futures","BTCUSDT",1753833597284,20.044,117899.8,117899.7,2.068]
["binance-futures","BTCUSDT",1753833597336,20.47,117899.8,117899.7,1.539]
["binance-futures","BTCUSDT",1753833597386,20.397,117899.8,117899.7,1.541]
["binance-futures","BTCUSDT",1753833597439,21.85,117899.8,117899.7,1.646]
["binance-futures","BTCUSDT",1753833597488,21.85,117899.8,117899.7,2.181]
["binance-futures","BTCUSDT",1753833597540,21.762,117899.8,117899.7,2.18]
["binance-futures","BTCUSDT",1753833597591,26.902,117897.1,117897.0,7.471]
["binance-futures","BTCUSDT",1753833597643,26.135,117897.1,117897.0,3.676]
["binance-futures","BTCUSDT",1753833597693,24.559,117897.1,117897.0,3.678]
["binance-futures","BTCUSDT",1753833597744,22.569,117897.1,117897.0,3.074]
["binance-futures","BTCUSDT",1753833597799,22.173,117897.1,117897.0,3.679]
["binance-futures","BTCUSDT",1753833597843,21.772,117897.1,117897.0,3.679]
["binance-futures","BTCUSDT",1753833597904,21.908,117897.1,117897.0,3.679]
["binance-futures","BTCUSDT",1753833597954,21.915,117897.1,117897.0,3.679]
["binance-futures","BTCUSDT",1753833598009,21.915,117897.1,117897.0,3.681]
["binance-futures","BTCUSDT",1753833598059,22.183,117897.1,117897.0,3.344]
["binance-futures","BTCUSDT",1753833598112,22.187,117897.1,117897.0,3.348]
["binance-futures","BTCUSDT",1753833598216,22.187,117897.1,117897.0,3.349]
["binance-futures","BTCUSDT",1753833598263,22.189,117897.1,117897.0,3.345]
["binance-futures","BTCUSDT",1753833598361,22.19,117897.1,117897.0,3.345]
["binance-futures","BTCUSDT",1753833598478,21.453,117897.1,117897.0,3.549]
["binance-futures","BTCUSDT",1753833598528,21.408,117897.1,117897.0,3.549]
["binance-futures","BTCUSDT",1753833598581,20.81,117897.1,117897.0,3.549]
["binance-futures","BTCUSDT",1753833598632,20.808,117897.1,117897.0,3.549]
["binance-futures","BTCUSDT",1753833598687,20.634,117897.1,117897.0,3.549]
["binance-futures","BTCUSDT",1753833598738,19.973,117897.1,117897.0,2.578]
["binance-futures","BTCUSDT",1753833598791,19.546,117897.1,117897.0,2.935]
["binance-futures","BTCUSDT",1753833598889,19.546,117897.1,117897.0,2.937]
["binance-futures","BTCUSDT",1753833598947,19.545,117897.1,117897.0,2.939]
["binance-futures","BTCUSDT",1753833599048,19.459,117897.1,117897.0,3.511]
["binance-futures","BTCUSDT",1753833599105,19.459,117897.1,117897.0,4.155]
["binance-futures","BTCUSDT",1753833599211,19.319,117897.1,117897.0,4.707]
["binance-futures","BTCUSDT",1753833599262,19.328,117897.1,117897.0,4.957]
["binance-futures","BTCUSDT",1753833599315,19.329,117897.1,117897.0,5.283]
["binance-futures","BTCUSDT",1753833599361,19.328,117897.1,117897.0,5.602]
["binance-futures","BTCUSDT",1753833599419,19.344,117897.1,117897.0,5.603]
["binance-futures","BTCUSDT",1753833599464,18.374,117897.1,117897.0,5.603]
["binance-futures","BTCUSDT",1753833599523,18.374,117897.1,117897.0,7.191]
["binance-futures","BTCUSDT",1753833599561,18.374,117897.1,117897.0,7.19]
["binance-futures","BTCUSDT",1753833599623,18.374,117897.1,117897.0,7.21]