{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1318517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1753660800012,12.243,119423.5,119423.4,11.205]
["binance-futures","BTCUSDT",1753660800059,12.243,119423.5,119423.4,11.329]
["binance-futures","BTCUSDT",1753660804808,12.273,119423.5,119423.4,11.329]
["binance-futures","BTCUSDT",1753660805015,12.168,119423.5,119423.4,10.695]
["binance-futures","BTCUSDT",1753660805067,2.032,119423.5,119423.4,10.917]
["binance-futures","BTCUSDT",1753660805118,2.018,119423.5,119423.4,10.922]
["binance-futures","BTCUSDT",1753660805169,2.017,119423.5,119423.4,10.924]
["binance-futures","BTCUSDT",1753660805222,1.849,119423.5,119423.4,10.963]
["binance-futures","BTCUSDT",1753660805276,2.069,119423.5,119423.4,11.02]
["binance-futures","BTCUSDT",1753660805327,2.222,119423.5,119423.4,11.461]
["binance-futures","BTCUSDT",1753660805375,0.628,119423.5,119423.4,11.414]
["binance-futures","BTCUSDT",1753660805429,2.346,119423.5,119423.4,13.474]
["binance-futures","BTCUSDT",1753660805481,2.277,119423.5,119423.4,13.507]
["binance-futures","BTCUSDT",1753660805532,0.076,119423.5,119423.4,13.858]
["binance-futures","BTCUSDT",1753660805584,0.076,119423.5,119423.4,13.86]
["binance-futures","BTCUSDT",1753660805633,0.084,119423.5,119423.4,13.859]
["binance-futures","BTCUSDT",1753660805686,0.088,119423.5,119423.4,9.935]
["binance-futures","BTCUSDT",1753660805737,2.052,119423.5,119423.4,10.366]
["binance-futures","BTCUSDT",1753660805789,1.981,119423.5,119423.4,9.94]
["binance-futures","BTCUSDT",1753660805844,2.494,119423.5,119423.4,24.228]
["binance-futures","BTCUSDT",1753660805896,7.229,119423.5,119423.4,24.22]
["binance-futures","BTCUSDT",1753660805941,5.461,119423.5,119423.4,22.358]
["binance-futures","BTCUSDT",1753660805999,4.212,119423.5,119423.4,16.341]
["binance-futures","BTCUSDT",1753660806052,2.551,119423.5,119423.4,19.165]
["binance-futures","BTCUSDT",1753660806101,2.5,119423.5,119423.4,19.151]
["binance-futures","BTCUSDT",1753660806154,1.447,119423.5,119423.4,19.576]
["binance-futures","BTCUSDT",1753660806209,1.28,119423.5,119423.4,19.579]
["binance-futures","BTCUSDT",1753660806260,0.343,119423.5,119423.4,19.663]
["binance-futures","BTCUSDT",1753660806312,0.343,119423.5,119423.4,23.854]
["binance-futures","BTCUSDT",1753660806364,0.195,119424.4,119424.3,23.034]
["binance-futures","BTCUSDT",1753660806415,1.554,119424.4,119424.3,24.232]
["binance-futures","BTCUSDT",1753660806466,1.659,119424.4,119424.3,23.451]
["binance-futures","BTCUSDT",1753660806518,3.413,119424.4,119424.3,23.14]
["binance-futures","BTCUSDT",1753660806569,4.24,119424.4,119424.3,22.704]
["binance-futures","BTCUSDT",1753660806623,4.242,119424.4,119424.3,22.099]
["binance-futures","BTCUSDT",1753660806676,4.235,119424.4,119424.3,22.1]
["binance-futures","BTCUSDT",1753660806729,4.234,119424.4,119424.3,22.11]
["binance-futures","BTCUSDT",1753660806781,4.234,119424.4,119424.3,22.2]
["binance-futures","BTCUSDT",1753660806831,4.729,119424.4,119424.3,22.2]
["binance-futures","BTCUSDT",1753660806882,4.226,119424.4,119424.3,22.199]
["binance-futures","BTCUSDT",1753660806937,4.722,119424.4,119424.3,22.21]
["binance-futures","BTCUSDT",1753660806987,4.219,119424.4,119424.3,22.21]
["binance-futures","BTCUSDT",1753660807039,4.102,119424.4,119424.3,22.629]
["binance-futures","BTCUSDT",1753660807088,3.567,119424.4,119424.3,22.736]
["binance-futures","BTCUSDT",1753660807141,3.562,119424.4,119424.3,22.695]
["binance-futures","BTCUSDT",1753660807194,4.043,119424.4,119424.3,22.696]
["binance-futures","BTCUSDT",1753660807246,6.108,119424.4,119424.3,22.696]
["binance-futures","BTCUSDT",1753660807291,6.11,119424.4,119424.3,22.274]
["binance-futures","BTCUSDT",1753660807348,7.341,119424.4,119424.3,22.194]
["binance-futures","BTCUSDT",1753660807401,7.342,119424.4,119424.3,22.194]
["binance-futures","BTCUSDT",1753660807447,7.342,119424.4,119424.3,22.237]
["binance-futures","BTCUSDT",1753660807501,7.342,119424.4,119424.3,22.24]
["binance-futures","BTCUSDT",1753660807603,8.9,119424.4,119424.3,21.811]
["binance-futures","BTCUSDT",1753660807663,9.593,119424.4,119424.3,18.132]
["binance-futures","BTCUSDT",1753660807713,8.716,119424.4,119424.3,18.146]
["binance-futures","BTCUSDT",1753660807766,8.36,119424.4,119424.3,17.861]
["binance-futures","BTCUSDT",1753660807816,9.574,119424.4,119424.3,17.861]
["binance-futures","BTCUSDT",1753660807869,9.352,119424.4,119424.3,17.861]
["binance-futures","BTCUSDT",1753660807922,8.589,119424.4,119424.3,17.861]
["binance-futures","BTCUSDT",1753660807972,9.584,119424.4,119424.3,17.861]
["binance-futures","BTCUSDT",1753660808024,6.297,119424.4,119424.3,17.936]
["binance-futures","BTCUSDT",1753660808127,6.307,119424.4,119424.3,18.271]
["binance-futures","BTCUSDT",1753660808181,5.854,119424.4,119424.3,18.306]
["binance-futures","BTCUSDT",1753660808237,6.357,119424.4,119424.3,18.307]
["binance-futures","BTCUSDT",1753660808288,5.644,119424.4,119424.3,20.847]
["binance-futures","BTCUSDT",1753660808338,5.645,119424.4,119424.3,20.847]
["binance-futures","BTCUSDT",1753660808385,5.645,119424.4,119424.3,20.409]
["binance-futures","BTCUSDT",1753660808442,6.148,119424.4,119424.3,20.411]
["binance-futures","BTCUSDT",1753660808497,6.149,119424.4,119424.3,20.414]
["binance-futures","BTCUSDT",1753660808542,6.149,119424.4,119424.3,20.428]
["binance-futures","BTCUSDT",1753660808652,5.63,119424.4,119424.3,20.428]
["binance-futures","BTCUSDT",1753660808701,6.082,119424.4,119424.3,20.217]
["binance-futures","BTCUSDT",1753660808753,6.032,119424.4,119424.3,20.217]
["binance-futures","BTCUSDT",1753660808809,5.677,119424.4,119424.3,20.217]
["binance-futures","BTCUSDT",1753660808859,3.853,119424.4,119424.3,21.249]
["binance-futures","BTCUSDT",1753660808912,3.256,119424.4,119424.3,21.248]
["binance-futures","BTCUSDT",1753660808961,3.82,119424.4,119424.3,21.25]
["binance-futures","BTCUSDT",1753660809013,3.822,119424.4,119424.3,20.645]
["binance-futures","BTCUSDT",1753660809061,3.822,119424.4,119424.3,20.648]
["binance-futures","BTCUSDT",1753660809118,3.811,119424.4,119424.3,20.648]
["binance-futures","BTCUSDT",1753660809170,3.861,119424.4,119424.3,20.641]
["binance-futures","BTCUSDT",1753660809221,3.805,119424.4,119424.3,20.641]
["binance-futures","BTCUSDT",1753660809274,3.129,119424.4,119424.3,20.642]
["binance-futures","BTCUSDT",1753660809324,3.127,119424.4,119424.3,20.639]
["binance-futures","BTCUSDT",1753660809379,3.726,119424.4,119424.3,20.644]
["binance-futures","BTCUSDT",1753660809430,3.726,119424.4,119424.3,20.914]
["binance-futures","BTCUSDT",1753660809481,3.318,119424.4,119424.3,20.914]
["binance-futures","BTCUSDT",1753660809541,1.43,119424.4,119424.3,22.964]
["binance-futures","BTCUSDT",1753660809592,1.325,119424.4,119424.3,21.544]
["binance-futures","BTCUSDT",1753660809641,3.055,119424.4,119424.3,21.551]
["binance-futures","BTCUSDT",1753660809699,3.045,119424.4,119424.3,21.551]
["binance-futures","BTCUSDT",1753660809803,1.292,119424.4,119424.3,22.156]
["binance-futures","BTCUSDT",1753660809848,1.176,119424.4,119424.3,21.552]
["binance-futures","BTCUSDT",1753660809901,2.701,119424.4,119424.3,21.538]
["binance-futures","BTCUSDT",1753660810005,2.701,119424.4,119424.3,20.933]
["binance-futures","BTCUSDT",1753660810061,2.701,119424.4,119424.3,20.936]
["binance-futures","BTCUSDT",1753660810118,2.944,119424.4,119424.3,20.767]
["binance-futures","BTCUSDT",1753660810162,3.314,119424.4,119424.3,20.767]
["binance-futures","BTCUSDT",1753660810222,3.314,119424.4,119424.3,20.769]
["binance-futures","BTCUSDT",1753660810270,3.332,119424.4,119424.3,20.783]
["binance-futures","BTCUSDT",1753660810321,2.808,119424.4,119424.3,20.784]
["binance-futures","BTCUSDT",1753660810378,2.808,119424.4,119424.3,20.785]
["binance-futures","BTCUSDT",1753660810483,3.311,119424.4,119424.3,20.785]
["binance-futures","BTCUSDT",1753660810592,3.441,119424.4,119424.3,20.785]
["binance-futures","BTCUSDT",1753660810645,3.442,119424.4,119424.3,20.783]
["binance-futures","BTCUSDT",1753660810697,4.783,119424.4,119424.3,20.77]
["binance-futures","BTCUSDT",1753660810800,4.783,119424.4,119424.3,20.784]
["binance-futures","BTCUSDT",1753660810852,4.745,119424.4,119424.3,20.786]
["binance-futures","BTCUSDT",1753660811061,4.744,119424.4,119424.3,20.784]
["binance-futures","BTCUSDT",1753660811105,4.746,119424.4,119424.3,20.786]
["binance-futures","BTCUSDT",1753660811161,4.747,119424.4,119424.3,20.936]
["binance-futures","BTCUSDT",1753660811219,4.695,119424.4,119424.3,20.936]
["binance-futures","BTCUSDT",1753660811271,4.695,119424.4,119424.3,20.95]
["binance-futures","BTCUSDT",1753660811322,4.696,119424.4,119424.3,20.95]
["binance-futures","BTCUSDT",1753660811378,3.052,119424.4,119424.3,20.95]
["binance-futures","BTCUSDT",1753660811429,5.04,119424.4,119424.3,20.938]
["binance-futures","BTCUSDT",1753660811479,5.004,119424.4,119424.3,20.939]
["binance-futures","BTCUSDT",1753660811583,6.004,119424.4,119424.3,20.563]
["binance-futures","BTCUSDT",1753660811635,4.998,119424.4,119424.3,20.57]
["binance-futures","BTCUSDT",1753660811686,5.005,119424.4,119424.3,20.568]
["binance-futures","BTCUSDT",1753660811739,5.001,119424.4,119424.3,20.563]
["binance-futures","BTCUSDT",1753660811788,5.038,119424.4,119424.3,20.574]
["binance-futures","BTCUSDT",1753660811842,5.03,119424.4,119424.3,20.591]
["binance-futures","BTCUSDT",1753660811898,9.2,119424.4,119424.3,19.484]
["binance-futures","BTCUSDT",1753660811949,8.574,119424.4,119424.3,19.491]
["binance-futures","BTCUSDT",1753660812049,7.958,119424.4,119424.3,19.911]
["binance-futures","BTCUSDT",1753660812107,7.973,119424.4,119424.3,19.911]
["binance-futures","BTCUSDT",1753660812161,4.513,119424.4,119424.3,19.986]
["binance-futures","BTCUSDT",1753660812215,4.511,119424.4,119424.3,19.986]
["binance-futures","BTCUSDT",1753660812266,4.511,119424.4,119424.3,19.972]
["binance-futures","BTCUSDT",1753660812318,4.518,119424.4,119424.3,19.965]
["binance-futures","BTCUSDT",1753660812368,4.518,119424.4,119424.3,19.977]
["binance-futures","BTCUSDT",1753660812424,4.296,119424.4,119424.3,19.977]
["binance-futures","BTCUSDT",1753660812463,4.322,119424.4,119424.3,19.977]
["binance-futures","BTCUSDT",1753660812528,4.314,119424.4,119424.3,20.311]
["binance-futures","BTCUSDT",1753660812581,2.952,119427.6,119427.5,32.025]
["binance-futures","BTCUSDT",1753660812632,2.41,119427.6,119427.5,30.838]
["binance-futures","BTCUSDT",1753660812683,1.697,119427.6,119427.5,32.262]
["binance-futures","BTCUSDT",1753660812734,1.697,119427.6,119427.5,30.037]
["binance-futures","BTCUSDT",1753660812786,1.168,119427.6,119427.5,32.913]
["binance-futures","BTCUSDT",1753660812840,1.17,119427.6,119427.5,32.509]
["binance-futures","BTCUSDT",1753660812881,1.162,119427.6,119427.5,32.509]
["binance-futures","BTCUSDT",1753660812941,1.162,119427.6,119427.5,31.338]
["binance-futures","BTCUSDT",1753660813046,1.162,119427.6,119427.5,31.37]
["binance-futures","BTCUSDT",1753660813099,1.129,119427.6,119427.5,31.37]
["binance-futures","BTCUSDT",1753660813150,1.129,119427.6,119427.5,31.515]
["binance-futures","BTCUSDT",1753660813202,1.917,119431.6,119431.5,30.786]
["binance-futures","BTCUSDT",1753660813253,1.816,119431.6,119431.5,30.53]
["binance-futures","BTCUSDT",1753660813305,0.037,119435.4,119435.3,33.124]
["binance-futures","BTCUSDT",1753660813356,1.918,119436.0,119435.9,45.276]
["binance-futures","BTCUSDT",1753660813407,5.155,119436.0,119435.9,28.522]
["binance-futures","BTCUSDT",1753660813458,3.356,119436.0,119435.9,28.365]
["binance-futures","BTCUSDT",1753660813508,3.354,119436.0,119435.9,29.272]
["binance-futures","BTCUSDT",1753660813561,3.356,119436.0,119435.9,29.272]
["binance-futures","BTCUSDT",1753660813612,3.473,119436.0,119435.9,28.669]
["binance-futures","BTCUSDT",1753660813662,3.573,119436.0,119435.9,28.763]
["binance-futures","BTCUSDT",1753660813716,4.703,119436.0,119435.9,28.647]
["binance-futures","BTCUSDT",1753660813769,4.704,119436.0,119435.9,28.658]
["binance-futures","BTCUSDT",1753660813819,2.663,119436.0,119435.9,29.264]
["binance-futures","BTCUSDT",1753660813868,2.788,119436.0,119435.9,29.704]
["binance-futures","BTCUSDT",1753660813921,2.83,119436.0,119435.9,29.099]
["binance-futures","BTCUSDT",1753660813983,1.265,119436.0,119435.9,29.12]
["binance-futures","BTCUSDT",1753660814085,0.092,119436.0,119435.9,29.256]
["binance-futures","BTCUSDT",1753660814136,0.109,119436.0,119435.9,30.561]
["binance-futures","BTCUSDT",1753660814189,0.098,119436.0,119435.9,32.739]
["binance-futures","BTCUSDT",1753660814240,0.098,119436.0,119435.9,31.115]
["binance-futures","BTCUSDT",1753660814291,0.099,119436.0,119435.9,32.685]
["binance-futures","BTCUSDT",1753660814344,0.1,119436.0,119435.9,34.142]
["binance-futures","BTCUSDT",1753660814396,0.085,119436.0,119435.9,35.711]
["binance-futures","BTCUSDT",1753660814449,0.085,119436.0,119435.9,35.98]
["binance-futures","BTCUSDT",1753660814500,0.085,119436.0,119435.9,35.978]
["binance-futures","BTCUSDT",1753660814550,0.085,119436.0,119435.9,36.972]
["binance-futures","BTCUSDT",1753660814602,0.085,119436.0,119435.9,37.865]
["binance-futures","BTCUSDT",1753660814653,0.184,119436.0,119435.9,36.392]
["binance-futures","BTCUSDT",1753660814813,0.068,119436.0,119435.9,40.532]
["binance-futures","BTCUSDT",1753660814861,0.173,119436.0,119435.9,36.995]
["binance-futures","BTCUSDT",1753660814915,0.173,119436.0,119435.9,36.39]
["binance-futures","BTCUSDT",1753660814969,0.173,119436.0,119435.9,36.392]
["binance-futures","BTCUSDT",1753660815022,0.623,119437.8,119437.7,26.596]
["binance-futures","BTCUSDT",1753660815074,0.623,119437.8,119437.7,27.729]
["binance-futures","BTCUSDT",1753660815126,0.673,119440.0,119439.9,28.436]
["binance-futures","BTCUSDT",1753660815178,0.385,119440.0,119439.9,34.523]
["binance-futures","BTCUSDT",1753660815228,0.381,119440.0,119439.9,34.832]
["binance-futures","BTCUSDT",1753660815279,0.381,119440.0,119439.9,33.454]
["binance-futures","BTCUSDT",1753660815332,0.383,119440.0,119439.9,33.496]
["binance-futures","BTCUSDT",1753660815383,0.365,119440.0,119439.9,33.502]
["binance-futures","BTCUSDT",1753660815434,0.365,119440.0,119439.9,33.852]
["binance-futures","BTCUSDT",1753660815486,0.366,119440.0,119439.9,34.338]
["binance-futures","BTCUSDT",1753660815538,0.365,119440.0,119439.9,34.552]
["binance-futures","BTCUSDT",1753660815593,0.366,119440.0,119439.9,35.038]
["binance-futures","BTCUSDT",1753660815641,0.358,119440.0,119439.9,35.038]
["binance-futures","BTCUSDT",1753660815696,0.348,119440.0,119439.9,34.422]
["binance-futures","BTCUSDT",1753660815745,0.348,119440.0,119439.9,33.839]
["binance-futures","BTCUSDT",1753660815799,0.348,119440.0,119439.9,33.84]
["binance-futures","BTCUSDT",1753660815850,0.348,119440.0,119439.9,33.922]
["binance-futures","BTCUSDT",1753660815902,0.302,119440.0,119439.9,34.408]
["binance-futures","BTCUSDT",1753660815954,0.055,119442.6,119442.5,31.724]
["binance-futures","BTCUSDT",1753660816005,0.052,119442.6,119442.5,33.007]
["binance-futures","BTCUSDT",1753660816056,1.574,119442.6,119442.5,28.827]
["binance-futures","BTCUSDT",1753660816109,8.572,119469.0,119468.9,12.131]
["binance-futures","BTCUSDT",1753660816160,13.953,119469.0,119468.9,8.392]
["binance-futures","BTCUSDT",1753660816211,13.67,119469.0,119468.9,5.474]
["binance-futures","BTCUSDT",1753660816262,11.086,119469.0,119468.9,5.024]
["binance-futures","BTCUSDT",1753660816313,11.021,119469.0,119468.9,3.176]
["binance-futures","BTCUSDT",1753660816363,10.994,119469.0,119468.9,4.692]
["binance-futures","BTCUSDT",1753660816417,11.032,119469.0,119468.9,4.708]
["binance-futures","BTCUSDT",1753660816469,11.607,119469.0,119468.9,3.212]
["binance-futures","BTCUSDT",1753660816520,11.068,119469.0,119468.9,3.28]
["binance-futures","BTCUSDT",1753660816571,11.065,119469.0,119468.9,3.885]
["binance-futures","BTCUSDT",1753660816620,12.069,119469.0,119468.9,3.846]
["binance-futures","BTCUSDT",1753660816672,12.035,119469.0,119468.9,3.841]
["binance-futures","BTCUSDT",1753660816722,12.427,119469.0,119468.9,3.841]
["binance-futures","BTCUSDT",1753660816775,12.419,119469.0,119468.9,3.715]
["binance-futures","BTCUSDT",1753660816828,12.419,119469.0,119468.9,3.843]
["binance-futures","BTCUSDT",1753660816879,12.419,119469.0,119468.9,3.84]
["binance-futures","BTCUSDT",1753660816932,12.42,119469.0,119468.9,3.857]
["binance-futures","BTCUSDT",1753660816983,12.439,119469.0,119468.9,3.856]
["binance-futures","BTCUSDT",1753660817038,12.391,119469.0,119468.9,3.698]
["binance-futures","BTCUSDT",1753660817088,12.391,119469.0,119468.9,3.745]
["binance-futures","BTCUSDT",1753660817138,11.984,119469.0,119468.9,3.824]
["binance-futures","BTCUSDT",1753660817243,11.591,119469.0,119468.9,3.792]
["binance-futures","BTCUSDT",1753660817345,11.596,119469.0,119468.9,3.82]
["binance-futures","BTCUSDT",1753660817396,7.93,119469.0,119468.9,9.658]
["binance-futures","BTCUSDT",1753660817447,6.689,119469.0,119468.9,9.127]
["binance-futures","BTCUSDT",1753660817499,4.268,119469.0,119468.9,10.391]
["binance-futures","BTCUSDT",1753660817549,4.395,119469.0,119468.9,10.391]
["binance-futures","BTCUSDT",1753660817602,4.388,119469.0,119468.9,10.81]
["binance-futures","BTCUSDT",1753660817758,5.392,119469.0,119468.9,10.793]
["binance-futures","BTCUSDT",1753660817809,5.292,119469.0,119468.9,10.374]
["binance-futures","BTCUSDT",1753660817908,5.292,119469.0,119468.9,10.371]
["binance-futures","BTCUSDT",1753660818018,5.292,119469.0,119468.9,10.392]
["binance-futures","BTCUSDT",1753660818070,5.179,119469.0,119468.9,8.643]
["binance-futures","BTCUSDT",1753660818120,6.428,119469.0,119468.9,8.656]
["binance-futures","BTCUSDT",1753660818171,9.68,119469.0,119468.9,6.192]
["binance-futures","BTCUSDT",1753660818221,8.362,119469.0,119468.9,4.788]
["binance-futures","BTCUSDT",1753660818276,8.371,119469.0,119468.9,4.297]
["binance-futures","BTCUSDT",1753660818327,8.94,119469.0,119468.9,6.335]
["binance-futures","BTCUSDT",1753660818377,8.463,119469.0,119468.9,6.335]
["binance-futures","BTCUSDT",1753660818428,8.743,119469.0,119468.9,6.335]
["binance-futures","BTCUSDT",1753660818478,7.653,119469.0,119468.9,6.394]
["binance-futures","BTCUSDT",1753660818522,7.433,119469.0,119468.9,6.394]
["binance-futures","BTCUSDT",1753660818582,8.315,119469.0,119468.9,9.922]
["binance-futures","BTCUSDT",1753660818636,8.297,119469.0,119468.9,9.922]
["binance-futures","BTCUSDT",1753660818687,7.313,119469.0,119468.9,9.922]
["binance-futures","BTCUSDT",1753660818740,7.455,119469.0,119468.9,9.906]
["binance-futures","BTCUSDT",1753660818842,7.513,119469.0,119468.9,9.899]
["binance-futures","BTCUSDT",1753660818897,6.922,119469.0,119468.9,9.903]
["binance-futures","BTCUSDT",1753660818942,7.635,119469.0,119468.9,9.902]
["binance-futures","BTCUSDT",1753660818998,7.293,119469.0,119468.9,9.902]
["binance-futures","BTCUSDT",1753660819051,6.791,119469.0,119468.9,9.759]
["binance-futures","BTCUSDT",1753660819157,7.503,119469.0,119468.9,9.732]
["binance-futures","BTCUSDT",1753660819262,6.794,119469.0,119468.9,9.732]
["binance-futures","BTCUSDT",1753660819312,6.297,119469.0,119468.9,9.979]
["binance-futures","BTCUSDT",1753660819365,6.289,119469.0,119468.9,9.986]
["binance-futures","BTCUSDT",1753660819413,6.226,119469.0,119468.9,9.982]
["binance-futures","BTCUSDT",1753660819468,7.785,119469.0,119468.9,9.982]
["binance-futures","BTCUSDT",1753660819520,7.367,119469.0,119468.9,10.001]
["binance-futures","BTCUSDT",1753660819571,6.875,119469.0,119468.9,10.001]
["binance-futures","BTCUSDT",1753660819622,8.588,119469.0,119468.9,9.987]
["binance-futures","BTCUSDT",1753660819674,6.552,119469.0,119468.9,9.987]
["binance-futures","BTCUSDT",1753660819724,6.277,119469.0,119468.9,9.987]
["binance-futures","BTCUSDT",1753660819778,6.814,119469.0,119468.9,9.987]
["binance-futures","BTCUSDT",1753660819829,7.269,119469.0,119468.9,9.987]
["binance-futures","BTCUSDT",1753660819882,6.819,119469.0,119468.9,9.987]
["binance-futures","BTCUSDT",1753660819934,6.82,119469.0,119468.9,9.987]
["binance-futures","BTCUSDT",1753660819986,7.787,119469.0,119468.9,10.001]
["binance-futures","BTCUSDT",1753660820039,7.268,119469.0,119468.9,10.043]
["binance-futures","BTCUSDT",1753660820091,6.066,119469.0,119468.9,10.708]
["binance-futures","BTCUSDT",1753660820143,6.09,119469.0,119468.9,10.721]
["binance-futures","BTCUSDT",1753660820195,6.09,119469.0,119468.9,10.723]
["binance-futures","BTCUSDT",1753660820242,6.091,119469.0,119468.9,10.723]
["binance-futures","BTCUSDT",1753660820298,7.027,119469.0,119468.9,10.709]
["binance-futures","BTCUSDT",1753660820350,7.034,119469.0,119468.9,10.707]
["binance-futures","BTCUSDT",1753660820402,7.988,119469.0,119468.9,10.707]
["binance-futures","BTCUSDT",1753660820465,6.051,119469.0,119468.9,10.707]
["binance-futures","BTCUSDT",1753660820518,6.855,119469.0,119468.9,10.789]
["binance-futures","BTCUSDT",1753660820561,7.057,119469.0,119468.9,10.789]
["binance-futures","BTCUSDT",1753660820622,6.067,119469.0,119468.9,10.801]
["binance-futures","BTCUSDT",1753660820675,7.054,119469.0,119468.9,10.801]
["binance-futures","BTCUSDT",1753660820781,7.063,119469.0,119468.9,10.802]
["binance-futures","BTCUSDT",1753660820826,7.061,119469.0,119468.9,10.816]
["binance-futures","BTCUSDT",1753660820885,7.171,119469.0,119468.9,10.745]
["binance-futures","BTCUSDT",1753660820938,7.175,119469.0,119468.9,10.811]
["binance-futures","BTCUSDT",1753660820988,8.163,119469.0,119468.9,10.811]
["binance-futures","BTCUSDT",1753660821042,7.175,119469.0,119468.9,10.733]
["binance-futures","BTCUSDT",1753660821141,7.035,119469.0,119468.9,10.867]
["binance-futures","BTCUSDT",1753660821201,7.168,119469.0,119468.9,10.876]
["binance-futures","BTCUSDT",1753660821250,7.232,119469.0,119468.9,10.876]
["binance-futures","BTCUSDT",1753660821304,8.658,119469.0,119468.9,10.873]
["binance-futures","BTCUSDT",1753660821408,8.66,119469.0,119468.9,10.868]
["binance-futures","BTCUSDT",1753660821467,7.439,119469.0,119468.9,10.9]
["binance-futures","BTCUSDT",1753660821516,6.887,119469.0,119468.9,10.891]
["binance-futures","BTCUSDT",1753660821566,7.422,119469.0,119468.9,10.891]
["binance-futures","BTCUSDT",1753660821620,7.395,119469.0,119468.9,10.891]
["binance-futures","BTCUSDT",1753660821675,8.022,119469.0,119468.9,10.889]
["binance-futures","BTCUSDT",1753660821726,6.397,119469.0,119468.9,10.889]
["binance-futures","BTCUSDT",1753660821776,6.755,119469.0,119468.9,10.889]
["binance-futures","BTCUSDT",1753660821826,7.314,119469.0,119468.9,10.889]
["binance-futures","BTCUSDT",1753660821879,6.896,119469.0,119468.9,10.889]
["binance-futures","BTCUSDT",1753660821931,7.315,119469.0,119468.9,10.889]
["binance-futures","BTCUSDT",1753660821982,6.985,119469.0,119468.9,10.889]
["binance-futures","BTCUSDT",1753660822033,8.544,119469.0,119468.9,10.417]
["binance-futures","BTCUSDT",1753660822081,8.173,119469.0,119468.9,10.256]
["binance-futures","BTCUSDT",1753660822135,8.855,119469.0,119468.9,9.591]
["binance-futures","BTCUSDT",1753660822186,8.794,119469.0,119468.9,9.673]
["binance-futures","BTCUSDT",1753660822238,7.79,119469.0,119468.9,9.673]
["binance-futures","BTCUSDT",1753660822288,7.681,119469.0,119468.9,9.577]
["binance-futures","BTCUSDT",1753660822341,7.682,119469.0,119468.9,9.577]
["binance-futures","BTCUSDT",1753660822394,8.241,119469.0,119468.9,8.082]
["binance-futures","BTCUSDT",1753660822445,8.997,119469.0,119468.9,8.187]
["binance-futures","BTCUSDT",1753660822495,8.735,119469.0,119468.9,8.119]
["binance-futures","BTCUSDT",1753660822545,9.013,119469.0,119468.9,8.08]
["binance-futures","BTCUSDT",1753660822600,9.89,119469.0,119468.9,7.079]
["binance-futures","BTCUSDT",1753660822650,9.621,119469.0,119468.9,7.081]
["binance-futures","BTCUSDT",1753660822701,9.884,119469.0,119468.9,7.07]
["binance-futures","BTCUSDT",1753660822752,8.847,119469.0,119468.9,7.175]
["binance-futures","BTCUSDT",1753660822807,9.443,119469.0,119468.9,7.175]
["binance-futures","BTCUSDT",1753660822858,9.251,119469.0,119468.9,7.175]
["binance-futures","BTCUSDT",1753660822908,8.846,119469.0,119468.9,7.07]
["binance-futures","BTCUSDT",1753660823014,10.102,119469.0,119468.9,7.07]
["binance-futures","BTCUSDT",1753660823061,10.102,119469.0,119468.9,7.102]
["binance-futures","BTCUSDT",1753660823171,10.083,119469.0,119468.9,6.997]
["binance-futures","BTCUSDT",1753660823223,9.312,119469.0,119468.9,6.997]
["binance-futures","BTCUSDT",1753660823273,9.287,119469.0,119468.9,7.116]
["binance-futures","BTCUSDT",1753660823375,23.793,119460.2,119460.1,3.618]
["binance-futures","BTCUSDT",1753660823426,15.612,119460.2,119460.1,6.578]
["binance-futures","BTCUSDT",1753660823478,13.009,119460.2,119460.1,11.133]
["binance-futures","BTCUSDT",1753660823528,13.091,119460.2,119460.1,11.052]
["binance-futures","BTCUSDT",1753660823581,13.091,119460.2,119460.1,11.103]
["binance-futures","BTCUSDT",1753660823633,14.099,119460.2,119460.1,11.103]
["binance-futures","BTCUSDT",1753660823739,14.077,119460.2,119460.1,11.103]
["binance-futures","BTCUSDT",1753660823946,13.057,119460.2,119460.1,11.094]
["binance-futures","BTCUSDT",1753660823996,13.043,119460.2,119460.1,11.094]
["binance-futures","BTCUSDT",1753660824047,13.043,119460.2,119460.1,11.228]
["binance-futures","BTCUSDT",1753660824101,13.037,119460.2,119460.1,11.228]
["binance-futures","BTCUSDT",1753660824155,13.054,119460.2,119460.1,11.228]
["binance-futures","BTCUSDT",1753660824205,13.056,119460.2,119460.1,11.228]
["binance-futures","BTCUSDT",1753660824306,13.054,119460.2,119460.1,11.478]
["binance-futures","BTCUSDT",1753660824362,13.113,119460.2,119460.1,11.615]
["binance-futures","BTCUSDT",1753660824415,13.095,119460.2,119460.1,11.683]
["binance-futures","BTCUSDT",1753660824466,13.526,119460.2,119460.1,11.683]
["binance-futures","BTCUSDT",1753660824518,13.382,119460.2,119460.1,12.018]
["binance-futures","BTCUSDT",1753660824566,13.374,119460.2,119460.1,12.01]
["binance-futures","BTCUSDT",1753660824622,13.377,119460.2,119460.1,12.011]
["binance-futures","BTCUSDT",1753660824724,9.313,119460.2,119460.1,12.011]
["binance-futures","BTCUSDT",1753660824830,9.31,119460.2,119460.1,12.013]
["binance-futures","BTCUSDT",1753660824988,9.31,119460.2,119460.1,12.012]
["binance-futures","BTCUSDT",1753660825041,9.31,119460.2,119460.1,12.033]
["binance-futures","BTCUSDT",1753660825094,8.751,119460.2,119460.1,11.77]
["binance-futures","BTCUSDT",1753660825141,9.983,119460.2,119460.1,11.63]
["binance-futures","BTCUSDT",1753660825197,9.989,119460.2,119460.1,11.628]
["binance-futures","BTCUSDT",1753660825248,9.76,119460.2,119460.1,11.628]
["binance-futures","BTCUSDT",1753660825298,8.75,119460.2,119460.1,11.628]
["binance-futures","BTCUSDT",1753660825350,8.751,119460.2,119460.1,11.628]
["binance-futures","BTCUSDT",1753660825403,9.765,119460.2,119460.1,11.336]
["binance-futures","BTCUSDT",1753660825455,8.929,119460.2,119460.1,11.336]
["binance-futures","BTCUSDT",1753660825507,8.899,119460.2,119460.1,11.336]
["binance-futures","BTCUSDT",1753660825561,8.884,119460.2,119460.1,11.336]
["binance-futures","BTCUSDT",1753660825616,9.587,119460.2,119460.1,11.335]
["binance-futures","BTCUSDT",1753660825666,8.882,119460.2,119460.1,11.001]
["binance-futures","BTCUSDT",1753660825719,8.884,119460.2,119460.1,10.999]
["binance-futures","BTCUSDT",1753660825771,8.884,119460.2,119460.1,11.005]
["binance-futures","BTCUSDT",1753660825825,8.673,119460.2,119460.1,11.005]
["binance-futures","BTCUSDT",1753660825877,8.635,119460.2,119460.1,11.005]
["binance-futures","BTCUSDT",1753660825927,8.635,119460.2,119460.1,11.006]
["binance-futures","BTCUSDT",1753660826022,8.655,119460.2,119460.1,11.006]
["binance-futures","BTCUSDT",1753660826083,8.635,119460.2,119460.1,11.006]
["binance-futures","BTCUSDT",1753660826138,8.845,119460.2,119460.1,11.01]
["binance-futures","BTCUSDT",1753660826187,8.865,119460.2,119460.1,11.01]
["binance-futures","BTCUSDT",1753660826241,8.86,119460.2,119460.1,11.01]
["binance-futures","BTCUSDT",1753660826290,8.867,119460.2,119460.1,11.01]
["binance-futures","BTCUSDT",1753660826347,8.867,119460.2,119460.1,11.007]
["binance-futures","BTCUSDT",1753660826401,9.887,119460.2,119460.1,10.992]
["binance-futures","BTCUSDT",1753660826453,10.242,119460.2,119460.1,11.326]
["binance-futures","BTCUSDT",1753660826501,10.146,119460.2,119460.1,11.327]
["binance-futures","BTCUSDT",1753660826557,11.158,119460.2,119460.1,0.342]
["binance-futures","BTCUSDT",1753660826607,12.994,119460.2,119460.1,0.34]
["binance-futures","BTCUSDT",1753660826658,3.675,119456.2,119450.9,0.025]
["binance-futures","BTCUSDT",1753660826709,18.87,119451.0,119450.9,0.026]
["binance-futures","BTCUSDT",1753660826760,31.444,119451.0,119450.9,0.347]
["binance-futures","BTCUSDT",1753660826863,6.851,119445.2,119441.6,0.002]
["binance-futures","BTCUSDT",1753660826915,21.636,119445.2,119444.1,0.002]
["binance-futures","BTCUSDT",1753660826966,5.799,119441.6,119441.4,0.052]
["binance-futures","BTCUSDT",1753660827017,0.614,119441.5,119439.4,0.319]
["binance-futures","BTCUSDT",1753660827068,22.366,119439.5,119439.4,0.857]
["binance-futures","BTCUSDT",1753660827120,41.991,119439.5,119439.4,6.615]
["binance-futures","BTCUSDT",1753660827170,25.196,119439.5,119439.4,3.064]
["binance-futures","BTCUSDT",1753660827222,13.477,119439.5,119439.4,2.822]
["binance-futures","BTCUSDT",1753660827272,13.575,119439.5,119439.4,5.209]
["binance-futures","BTCUSDT",1753660827323,13.528,119439.5,119439.4,5.211]
["binance-futures","BTCUSDT",1753660827376,13.549,119439.5,119439.4,4.55]
["binance-futures","BTCUSDT",1753660827428,13.549,119439.5,119439.4,4.458]
["binance-futures","BTCUSDT",1753660827479,14.164,119439.5,119439.4,1.325]
["binance-futures","BTCUSDT",1753660827531,14.191,119439.5,119439.4,1.323]
["binance-futures","BTCUSDT",1753660827582,16.291,119439.5,119439.4,0.093]
["binance-futures","BTCUSDT",1753660827632,16.339,119439.5,119439.4,0.091]
["binance-futures","BTCUSDT",1753660827684,16.351,119439.5,119439.4,0.093]
["binance-futures","BTCUSDT",1753660827736,16.48,119439.5,119439.4,0.093]
["binance-futures","BTCUSDT",1753660827788,17.379,119439.5,119439.4,0.093]
["binance-futures","BTCUSDT",1753660827839,16.509,119439.5,119439.4,0.094]
["binance-futures","BTCUSDT",1753660827891,16.747,119439.5,119439.4,0.094]
["binance-futures","BTCUSDT",1753660827941,16.747,119439.5,119439.4,0.095]
["binance-futures","BTCUSDT",1753660828044,0.711,119434.3,119429.6,0.002]
["binance-futures","BTCUSDT",1753660828095,11.376,119429.5,119427.5,0.002]
["binance-futures","BTCUSDT",1753660828146,1.395,119427.7,119427.6,5.351]
["binance-futures","BTCUSDT",1753660828197,7.423,119427.7,119427.6,5.351]
["binance-futures","BTCUSDT",1753660828248,24.903,119427.7,119427.6,5.545]
["binance-futures","BTCUSDT",1753660828299,23.569,119427.7,119427.6,0.973]
["binance-futures","BTCUSDT",1753660828351,17.366,119427.7,119427.6,0.014]
["binance-futures","BTCUSDT",1753660828401,15.871,119427.7,119427.6,0.01]
["binance-futures","BTCUSDT",1753660828452,15.316,119426.5,119426.4,0.05]
["binance-futures","BTCUSDT",1753660828503,43.156,119426.5,119426.4,0.05]
["binance-futures","BTCUSDT",1753660828554,23.569,119426.5,119426.4,0.052]
["binance-futures","BTCUSDT",1753660828605,16.692,119423.0,119422.9,0.04]
["binance-futures","BTCUSDT",1753660828656,3.921,119422.3,119421.2,0.001]
["binance-futures","BTCUSDT",1753660828707,2.725,119417.7,119417.6,0.014]
["binance-futures","BTCUSDT",1753660828758,14.592,119414.9,119414.8,5.462]
["binance-futures","BTCUSDT",1753660828809,14.335,119414.9,119414.8,3.192]
["binance-futures","BTCUSDT",1753660828861,12.505,119414.9,119414.8,9.52]
["binance-futures","BTCUSDT",1753660828912,12.598,119414.9,119414.8,9.522]
["binance-futures","BTCUSDT",1753660828964,9.284,119414.9,119414.8,9.524]
["binance-futures","BTCUSDT",1753660829015,7.533,119414.9,119414.8,11.167]
["binance-futures","BTCUSDT",1753660829067,7.483,119414.9,119414.8,10.884]
["binance-futures","BTCUSDT",1753660829118,6.865,119414.9,119414.8,10.884]
["binance-futures","BTCUSDT",1753660829220,6.865,119414.9,119414.8,10.881]
["binance-futures","BTCUSDT",1753660829271,6.879,119414.9,119414.8,10.884]
["binance-futures","BTCUSDT",1753660829324,8.283,119414.9,119414.8,10.884]
["binance-futures","BTCUSDT",1753660829374,8.283,119414.9,119414.8,10.458]
["binance-futures","BTCUSDT",1753660829429,8.221,119414.9,119414.8,10.458]
["binance-futures","BTCUSDT",1753660829479,8.554,119414.9,119414.8,10.47]
["binance-futures","BTCUSDT",1753660829532,9.703,119414.9,119414.8,9.675]
["binance-futures","BTCUSDT",1753660829584,9.222,119414.9,119414.8,7.198]
["binance-futures","BTCUSDT",1753660829637,9.961,119414.9,119414.8,7.198]
["binance-futures","BTCUSDT",1753660829686,9.961,119414.9,119414.8,7.09]
["binance-futures","BTCUSDT",1753660829739,9.794,119414.9,119414.8,7.09]
["binance-futures","BTCUSDT",1753660829789,8.636,119414.9,119414.8,7.761]
["binance-futures","BTCUSDT",1753660829842,8.805,119414.9,119414.8,7.38]
["binance-futures","BTCUSDT",1753660829896,8.595,119414.9,119414.8,7.38]
["binance-futures","BTCUSDT",1753660829947,8.874,119414.9,119414.8,7.136]
["binance-futures","BTCUSDT",1753660830051,9.847,119414.9,119414.8,7.096]
["binance-futures","BTCUSDT",1753660830102,8.738,119414.9,119414.8,7.096]
["binance-futures","BTCUSDT",1753660830153,8.551,119414.9,119414.8,7.096]
["binance-futures","BTCUSDT",1753660830204,8.786,119414.9,119414.8,7.429]
["binance-futures","BTCUSDT",1753660830259,8.785,119414.9,119414.8,7.414]
["binance-futures","BTCUSDT",1753660830313,8.786,119414.9,119414.8,7.414]
["binance-futures","BTCUSDT",1753660830362,8.786,119414.9,119414.8,7.328]
["binance-futures","BTCUSDT",1753660830414,8.481,119414.9,119414.8,7.904]
["binance-futures","BTCUSDT",1753660830467,8.48,119414.9,119414.8,7.905]
["binance-futures","BTCUSDT",1753660830517,8.474,119414.9,119414.8,7.949]
["binance-futures","BTCUSDT",1753660830567,8.498,119414.9,119414.8,7.616]
["binance-futures","BTCUSDT",1753660830619,8.77,119414.9,119414.8,7.615]
["binance-futures","BTCUSDT",1753660830721,8.762,119414.9,119414.8,7.616]
["binance-futures","BTCUSDT",1753660830777,9.772,119414.9,119414.8,7.326]
["binance-futures","BTCUSDT",1753660830829,9.884,119414.9,119414.8,6.992]
["binance-futures","BTCUSDT",1753660830878,9.781,119414.9,119414.8,6.992]
["binance-futures","BTCUSDT",1753660830926,9.711,119414.9,119414.8,6.992]
["binance-futures","BTCUSDT",1753660831023,9.671,119414.9,119414.8,6.992]
["binance-futures","BTCUSDT",1753660831086,9.798,119414.9,119414.8,6.992]
["binance-futures","BTCUSDT",1753660831137,9.768,119414.9,119414.8,6.992]
["binance-futures","BTCUSDT",1753660831182,9.777,119414.9,119414.8,5.663]
["binance-futures","BTCUSDT",1753660831239,9.768,119414.9,119414.8,5.162]
["binance-futures","BTCUSDT",1753660831290,9.773,119414.9,119414.8,5.162]
["binance-futures","BTCUSDT",1753660831393,10.308,119414.9,119414.8,1.823]
["binance-futures","BTCUSDT",1753660831446,10.886,119414.9,119414.8,1.822]
["binance-futures","BTCUSDT",1753660831500,10.88,119414.9,119414.8,1.822]
["binance-futures","BTCUSDT",1753660831551,10.885,119414.9,119414.8,1.821]
["binance-futures","BTCUSDT",1753660831602,10.885,119414.9,119414.8,1.815]
["binance-futures","BTCUSDT",1753660831656,10.818,119414.9,119414.8,1.815]
["binance-futures","BTCUSDT",1753660831761,10.818,119414.9,119414.8,1.896]
["binance-futures","BTCUSDT",1753660831814,10.798,119414.9,119414.8,1.813]
["binance-futures","BTCUSDT",1753660831865,11.403,119414.9,119414.8,1.181]
["binance-futures","BTCUSDT",1753660831917,10.818,119414.9,119414.8,1.181]
["binance-futures","BTCUSDT",1753660831966,10.727,119414.9,119414.8,1.181]
["binance-futures","BTCUSDT",1753660832019,10.634,119414.9,119414.8,1.181]
["binance-futures","BTCUSDT",1753660832072,10.637,119414.9,119414.8,1.181]
["binance-futures","BTCUSDT",1753660832122,10.636,119414.9,119414.8,1.264]
["binance-futures","BTCUSDT",1753660832175,10.637,119414.9,119414.8,0.037]
["binance-futures","BTCUSDT",1753660832279,13.577,119411.7,119411.6,2.814]
["binance-futures","BTCUSDT",1753660832330,13.593,119411.7,119411.6,2.846]
["binance-futures","BTCUSDT",1753660832381,13.609,119411.7,119411.6,3.193]
["binance-futures","BTCUSDT",1753660832426,13.568,119411.7,119411.6,3.286]
["binance-futures","BTCUSDT",1753660832484,13.623,119411.7,119411.6,3.288]
["binance-futures","BTCUSDT",1753660832536,13.752,119411.7,119411.6,3.291]
["binance-futures","BTCUSDT",1753660832583,11.668,119411.7,119411.6,9.098]
["binance-futures","BTCUSDT",1753660832639,11.007,119411.7,119411.6,11.206]
["binance-futures","BTCUSDT",1753660832690,10.746,119411.7,119411.6,11.222]
["binance-futures","BTCUSDT",1753660832741,10.746,119411.7,119411.6,10.757]
["binance-futures","BTCUSDT",1753660832846,10.676,119411.7,119411.6,11.512]
["binance-futures","BTCUSDT",1753660832897,10.676,119411.7,119411.6,11.514]
["binance-futures","BTCUSDT",1753660832948,10.676,119411.7,119411.6,11.512]
["binance-futures","BTCUSDT",1753660833054,11.208,119411.7,119411.6,6.679]
["binance-futures","BTCUSDT",1753660833108,12.608,119411.7,119411.6,7.95]
["binance-futures","BTCUSDT",1753660833159,12.68,119411.7,119411.6,6.679]
["binance-futures","BTCUSDT",1753660833208,12.641,119411.7,119411.6,5.686]
["binance-futures","BTCUSDT",1753660833261,12.111,119411.7,119411.6,5.805]
["binance-futures","BTCUSDT",1753660833314,12.11,119411.7,119411.6,5.807]
["binance-futures","BTCUSDT",1753660833362,12.116,119411.7,119411.6,5.808]
["binance-futures","BTCUSDT",1753660833418,12.046,119411.7,119411.6,5.808]
["binance-futures","BTCUSDT",1753660833472,12.035,119411.7,119411.6,5.808]
["binance-futures","BTCUSDT",1753660833573,12.483,119411.7,119411.6,5.808]
["binance-futures","BTCUSDT",1753660833626,12.503,119411.7,119411.6,5.808]
["binance-futures","BTCUSDT",1753660833676,12.503,119411.7,119411.6,5.786]
["binance-futures","BTCUSDT",1753660833725,12.505,119411.7,119411.6,5.786]
["binance-futures","BTCUSDT",1753660833831,12.489,119411.7,119411.6,5.79]
["binance-futures","BTCUSDT",1753660833937,12.489,119411.7,119411.6,5.791]
["binance-futures","BTCUSDT",1753660834041,12.489,119411.7,119411.6,4.153]
["binance-futures","BTCUSDT",1753660834090,12.504,119411.7,119411.6,4.782]
["binance-futures","BTCUSDT",1753660834144,12.506,119411.7,119411.6,4.784]
["binance-futures","BTCUSDT",1753660834195,12.499,119411.7,119411.6,4.784]
["binance-futures","BTCUSDT",1753660834250,12.479,119411.7,119411.6,4.875]
["binance-futures","BTCUSDT",1753660834301,12.505,119411.7,119411.6,3.936]
["binance-futures","BTCUSDT",1753660834350,12.506,119411.7,119411.6,3.934]
["binance-futures","BTCUSDT",1753660834401,12.528,119411.7,119411.6,2.14]
["binance-futures","BTCUSDT",1753660834501,12.534,119411.7,119411.6,2.142]
["binance-futures","BTCUSDT",1753660834558,12.547,119411.7,119411.6,2.137]
["binance-futures","BTCUSDT",1753660834610,12.548,119411.7,119411.6,2.137]
["binance-futures","BTCUSDT",1753660834660,12.548,119411.7,119411.6,2.175]
["binance-futures","BTCUSDT",1753660834715,12.57,119411.7,119411.6,1.555]
["binance-futures","BTCUSDT",1753660834765,13.798,119411.7,119411.6,1.555]
["binance-futures","BTCUSDT",1753660834818,12.588,119411.7,119411.6,1.551]
["binance-futures","BTCUSDT",1753660834869,13.193,119411.7,119411.6,0.379]
["binance-futures","BTCUSDT",1753660834921,13.194,119411.7,119411.6,0.379]
["binance-futures","BTCUSDT",1753660835026,15.447,119411.7,119411.6,0.316]
["binance-futures","BTCUSDT",1753660835130,13.844,119411.7,119411.6,0.316]
["binance-futures","BTCUSDT",1753660835181,18.686,119406.3,119406.2,2.914]
["binance-futures","BTCUSDT",1753660835233,17.369,119406.3,119406.2,3.846]
["binance-futures","BTCUSDT",1753660835284,16.382,119406.3,119406.2,3.944]
["binance-futures","BTCUSDT",1753660835338,14.939,119406.3,119406.2,5.186]
["binance-futures","BTCUSDT",1753660835389,14.914,119406.3,119406.2,5.186]
["binance-futures","BTCUSDT",1753660835442,15.049,119406.3,119406.2,5.01]
["binance-futures","BTCUSDT",1753660835488,15.075,119406.3,119406.2,5.01]
["binance-futures","BTCUSDT",1753660835543,15.075,119406.3,119406.2,4.893]
["binance-futures","BTCUSDT",1753660835599,16.131,119406.3,119406.2,1.246]
["binance-futures","BTCUSDT",1753660835649,14.236,119406.3,119406.2,3.61]
["binance-futures","BTCUSDT",1753660835701,14.371,119406.3,119406.2,3.61]
["binance-futures","BTCUSDT",1753660835750,14.371,119406.3,119406.2,3.929]
["binance-futures","BTCUSDT",1753660835805,14.371,119406.3,119406.2,3.94]
["binance-futures","BTCUSDT",1753660835906,14.372,119406.3,119406.2,3.942]
["binance-futures","BTCUSDT",1753660835960,14.35,119406.3,119406.2,3.942]
["binance-futures","BTCUSDT",1753660836011,14.339,119406.3,119406.2,4.706]
["binance-futures","BTCUSDT",1753660836061,14.339,119406.3,119406.2,4.698]
["binance-futures","BTCUSDT",1753660836115,14.439,119406.3,119406.2,4.63]
["binance-futures","BTCUSDT",1753660836169,14.435,119406.3,119406.2,3.787]
["binance-futures","BTCUSDT",1753660836220,14.557,119406.3,119406.2,3.704]
["binance-futures","BTCUSDT",1753660836271,15.766,119406.3,119406.2,1.202]
["binance-futures","BTCUSDT",1753660836321,15.142,119406.3,119406.2,1.94]
["binance-futures","BTCUSDT",1753660836374,15.169,119406.3,119406.2,1.123]
["binance-futures","BTCUSDT",1753660836424,15.18,119406.3,119406.2,1.12]
["binance-futures","BTCUSDT",1753660836474,15.191,119406.3,119406.2,1.893]
["binance-futures","BTCUSDT",1753660836527,15.191,119406.3,119406.2,1.989]
["binance-futures","BTCUSDT",1753660836579,14.556,119406.3,119406.2,4.08]
["binance-futures","BTCUSDT",1753660836632,14.516,119406.3,119406.2,2.551]
["binance-futures","BTCUSDT",1753660836683,14.486,119406.3,119406.2,2.051]
["binance-futures","BTCUSDT",1753660836735,14.573,119406.3,119406.2,1.955]
["binance-futures","BTCUSDT",1753660836888,15.178,119406.3,119406.2,1.184]
["binance-futures","BTCUSDT",1753660836941,15.783,119406.3,119406.2,1.184]
["binance-futures","BTCUSDT",1753660836995,14.971,119406.3,119406.2,1.182]
["binance-futures","BTCUSDT",1753660837048,14.97,119406.3,119406.2,1.869]
["binance-futures","BTCUSDT",1753660837099,14.94,119406.3,119406.2,1.869]
["binance-futures","BTCUSDT",1753660837202,14.942,119406.3,119406.2,1.869]
["binance-futures","BTCUSDT",1753660837250,14.947,119406.3,119406.2,1.869]
["binance-futures","BTCUSDT",1753660837302,15.104,119406.3,119406.2,1.869]
["binance-futures","BTCUSDT",1753660837356,14.498,119406.3,119406.2,1.869]
["binance-futures","BTCUSDT",1753660837410,15.097,119406.3,119406.2,1.869]
["binance-futures","BTCUSDT",1753660837461,15.086,119406.3,119406.2,1.869]
["binance-futures","BTCUSDT",1753660837513,14.372,119406.3,119406.2,4.119]
["binance-futures","BTCUSDT",1753660837565,15.051,119406.3,119406.2,1.156]
["binance-futures","BTCUSDT",1753660837611,14.466,119406.3,119406.2,1.992]
["binance-futures","BTCUSDT",1753660837664,13.888,119406.3,119406.2,1.998]
["binance-futures","BTCUSDT",1753660837718,13.887,119406.3,119406.2,1.998]
["binance-futures","BTCUSDT",1753660837822,13.88,119406.3,119406.2,1.998]
["binance-futures","BTCUSDT",1753660837875,13.86,119406.3,119406.2,3.315]
["binance-futures","BTCUSDT",1753660837927,13.86,119406.3,119406.2,4.528]
["binance-futures","BTCUSDT",1753660837978,13.86,119406.3,119406.2,3.865]
["binance-futures","BTCUSDT",1753660838030,13.86,119406.3,119406.2,3.867]
["binance-futures","BTCUSDT",1753660838081,14.465,119406.3,119406.2,2.125]
["binance-futures","BTCUSDT",1753660838135,13.88,119406.3,119406.2,2.125]
["binance-futures","BTCUSDT",1753660838181,13.893,119406.3,119406.2,2.125]
["binance-futures","BTCUSDT",1753660838238,13.896,119406.3,119406.2,2.125]
["binance-futures","BTCUSDT",1753660838292,13.746,119406.3,119406.2,2.125]
["binance-futures","BTCUSDT",1753660838342,11.127,119406.3,119406.2,5.228]
["binance-futures","BTCUSDT",1753660838443,11.107,119406.3,119406.2,2.075]
["binance-futures","BTCUSDT",1753660838498,11.116,119406.3,119406.2,1.907]
["binance-futures","BTCUSDT",1753660838550,11.781,119406.3,119406.2,0.383]
["binance-futures","BTCUSDT",1753660838601,11.741,119406.3,119406.2,0.278]
["binance-futures","BTCUSDT",1753660838703,13.453,119406.3,119406.2,0.278]
["binance-futures","BTCUSDT",1753660838758,12.753,119406.3,119406.2,0.278]
["binance-futures","BTCUSDT",1753660838805,12.713,119406.3,119406.2,0.278]
["binance-futures","BTCUSDT",1753660838915,19.251,119394.5,119394.4,0.008]
["binance-futures","BTCUSDT",1753660838966,15.9,119394.5,119394.4,1.764]
["binance-futures","BTCUSDT",1753660839017,14.967,119394.5,119394.4,3.004]
["binance-futures","BTCUSDT",1753660839069,14.36,119394.5,119394.4,3.006]
["binance-futures","BTCUSDT",1753660839120,14.363,119394.5,119394.4,3.008]
["binance-futures","BTCUSDT",1753660839170,14.511,119394.5,119394.4,3.008]
["binance-futures","BTCUSDT",1753660839221,15.011,119394.5,119394.4,2.837]
["binance-futures","BTCUSDT",1753660839272,15.132,119394.5,119394.4,2.837]
["binance-futures","BTCUSDT",1753660839323,15.489,119394.5,119394.4,2.837]
["binance-futures","BTCUSDT",1753660839374,15.517,119394.5,119394.4,2.741]
["binance-futures","BTCUSDT",1753660839427,16.133,119394.5,119394.4,2.522]
["binance-futures","BTCUSDT",1753660839476,15.528,119394.5,119394.4,1.705]
["binance-futures","BTCUSDT",1753660839529,16.245,119394.5,119394.4,0.181]
["binance-futures","BTCUSDT",1753660839581,22.183,119394.4,119394.3,2.149]
["binance-futures","BTCUSDT",1753660839630,22.193,119394.4,119394.3,2.149]
["binance-futures","BTCUSDT",1753660839684,23.612,119391.3,119391.2,3.603]
["binance-futures","BTCUSDT",1753660839737,22.216,119391.3,119391.2,2.844]
["binance-futures","BTCUSDT",1753660839789,22.974,119391.3,119391.2,2.255]
["binance-futures","BTCUSDT",1753660839840,23.783,119391.3,119391.2,2.254]
["binance-futures","BTCUSDT",1753660839893,25.326,119391.3,119391.2,2.151]
["binance-futures","BTCUSDT",1753660839943,25.495,119391.3,119391.2,2.151]
["binance-futures","BTCUSDT",1753660839996,6.329,119389.1,119389.0,0.026]
["binance-futures","BTCUSDT",1753660840047,4.258,119386.7,119385.4,0.003]
["binance-futures","BTCUSDT",1753660840098,24.912,119385.4,119385.3,0.024]
["binance-futures","BTCUSDT",1753660840149,19.027,119385.4,119385.3,7.283]
["binance-futures","BTCUSDT",1753660840200,16.145,119385.4,119385.3,7.893]
["binance-futures","BTCUSDT",1753660840251,15.813,119385.4,119385.3,8.909]
["binance-futures","BTCUSDT",1753660840303,15.942,119385.4,119385.3,8.738]
["binance-futures","BTCUSDT",1753660840355,16.109,119385.4,119385.3,8.738]
["binance-futures","BTCUSDT",1753660840404,16.588,119385.4,119385.3,8.738]
["binance-futures","BTCUSDT",1753660840458,16.639,119385.4,119385.3,8.725]
["binance-futures","BTCUSDT",1753660840507,16.803,119385.4,119385.3,8.725]
["binance-futures","BTCUSDT",1753660840563,16.869,119385.4,119385.3,9.037]
["binance-futures","BTCUSDT",1753660840615,16.919,119385.4,119385.3,9.037]
["binance-futures","BTCUSDT",1753660840669,16.919,119385.4,119385.3,9.042]
["binance-futures","BTCUSDT",1753660840720,16.979,119385.4,119385.3,6.888]
["binance-futures","BTCUSDT",1753660840821,16.979,119385.4,119385.3,7.391]
["binance-futures","BTCUSDT",1753660840875,16.928,119385.4,119385.3,7.391]
["binance-futures","BTCUSDT",1753660840923,16.888,119385.4,119385.3,7.391]
["binance-futures","BTCUSDT",1753660841084,16.055,119385.4,119385.3,9.244]
["binance-futures","BTCUSDT",1753660841137,15.178,119385.4,119385.3,10.814]
["binance-futures","BTCUSDT",1753660841183,15.178,119385.4,119385.3,10.815]
["binance-futures","BTCUSDT",1753660841241,15.097,119385.4,119385.3,10.815]
["binance-futures","BTCUSDT",1753660841288,15.103,119385.4,119385.3,10.329]
["binance-futures","BTCUSDT",1753660841349,15.119,119385.4,119385.3,10.33]
["binance-futures","BTCUSDT",1753660841401,16.005,119385.4,119385.3,10.665]
["binance-futures","BTCUSDT",1753660841453,16.006,119385.4,119385.3,8.643]
["binance-futures","BTCUSDT",1753660841504,16.006,119385.4,119385.3,9.397]
["binance-futures","BTCUSDT",1753660841555,15.991,119385.4,119385.3,9.534]
["binance-futures","BTCUSDT",1753660841605,15.993,119385.4,119385.3,9.396]
["binance-futures","BTCUSDT",1753660841704,16.053,119385.4,119385.3,9.396]
["binance-futures","BTCUSDT",1753660841763,16.111,119385.4,119385.3,4.768]
["binance-futures","BTCUSDT",1753660841815,16.227,119385.4,119385.3,4.683]
["binance-futures","BTCUSDT",1753660841869,16.841,119385.4,119385.3,4.578]
["binance-futures","BTCUSDT",1753660841920,18.45,119385.4,119385.3,4.578]
["binance-futures","BTCUSDT",1753660841970,18.428,119385.4,119385.3,4.578]
["binance-futures","BTCUSDT",1753660842023,18.383,119385.4,119385.3,4.525]
["binance-futures","BTCUSDT",1753660842178,18.045,119379.7,119379.6,0.001]
["binance-futures","BTCUSDT",1753660842230,28.768,119377.6,119377.0,0.002]
["binance-futures","BTCUSDT",1753660842281,13.281,119377.3,119377.0,0.002]
["binance-futures","BTCUSDT",1753660842331,23.502,119375.7,119375.6,0.067]
["binance-futures","BTCUSDT",1753660842382,21.984,119375.7,119375.6,0.067]
["binance-futures","BTCUSDT",1753660842434,22.225,119375.7,119375.6,0.055]
["binance-futures","BTCUSDT",1753660842485,22.021,119375.7,119375.6,0.059]
["binance-futures","BTCUSDT",1753660842535,22.62,119375.7,119375.6,0.059]
["binance-futures","BTCUSDT",1753660842587,21.183,119375.7,119375.6,1.584]
["binance-futures","BTCUSDT",1753660842638,20.558,119375.7,119375.6,1.689]
["binance-futures","BTCUSDT",1753660842690,20.56,119375.7,119375.6,1.815]
["binance-futures","BTCUSDT",1753660842741,19.3,119375.7,119375.6,2.594]
["binance-futures","BTCUSDT",1753660842793,18.323,119375.7,119375.6,3.727]
["binance-futures","BTCUSDT",1753660842845,13.956,119375.7,119375.6,7.076]
["binance-futures","BTCUSDT",1753660842896,13.956,119375.7,119375.6,7.071]
["binance-futures","BTCUSDT",1753660842947,14.047,119375.7,119375.6,8.073]
["binance-futures","BTCUSDT",1753660842998,13.406,119375.7,119375.6,9.109]
["binance-futures","BTCUSDT",1753660843047,13.381,119375.7,119375.6,9.16]
["binance-futures","BTCUSDT",1753660843154,13.386,119375.7,119375.6,9.41]
["binance-futures","BTCUSDT",1753660843208,13.386,119375.7,119375.6,9.411]
["binance-futures","BTCUSDT",1753660843262,13.544,119375.7,119375.6,9.496]
["binance-futures","BTCUSDT",1753660843313,13.229,119375.7,119375.6,8.602]
["binance-futures","BTCUSDT",1753660843361,13.229,119375.7,119375.6,8.551]
["binance-futures","BTCUSDT",1753660843416,13.291,119375.7,119375.6,8.963]
["binance-futures","BTCUSDT",1753660843468,13.28,119375.7,119375.6,8.125]
["binance-futures","BTCUSDT",1753660843570,4.671,119357.7,119357.6,9.597]
["binance-futures","BTCUSDT",1753660843621,9.562,119357.7,119357.6,12.545]
["binance-futures","BTCUSDT",1753660843673,10.0,119357.7,119357.6,12.547]
["binance-futures","BTCUSDT",1753660843723,4.675,119357.7,119357.6,13.331]
["binance-futures","BTCUSDT",1753660843774,3.346,119357.7,119357.6,13.733]
["binance-futures","BTCUSDT",1753660843827,5.599,119357.7,119357.6,13.733]
["binance-futures","BTCUSDT",1753660843877,5.624,119357.7,119357.6,13.733]
["binance-futures","BTCUSDT",1753660843927,5.802,119357.7,119357.6,13.733]
["binance-futures","BTCUSDT",1753660843981,5.846,119357.7,119357.6,13.799]
["binance-futures","BTCUSDT",1753660844033,5.898,119357.7,119357.6,13.611]
["binance-futures","BTCUSDT",1753660844087,5.998,119357.7,119357.6,13.611]
["binance-futures","BTCUSDT",1753660844138,6.005,119357.7,119357.6,13.687]
["binance-futures","BTCUSDT",1753660844189,9.202,119357.7,119357.6,10.458]
["binance-futures","BTCUSDT",1753660844243,9.168,119357.7,119357.6,10.457]
["binance-futures","BTCUSDT",1753660844290,9.168,119357.7,119357.6,10.442]
["binance-futures","BTCUSDT",1753660844346,9.166,119357.7,119357.6,10.525]
["binance-futures","BTCUSDT",1753660844398,6.179,119357.7,119357.6,11.881]
["binance-futures","BTCUSDT",1753660844446,6.194,119357.7,119357.6,12.364]
["binance-futures","BTCUSDT",1753660844501,6.204,119357.7,119357.6,12.449]
["binance-futures","BTCUSDT",1753660844554,6.214,119357.7,119357.6,12.014]
["binance-futures","BTCUSDT",1753660844656,6.514,119357.7,119357.6,12.015]
["binance-futures","BTCUSDT",1753660844708,6.514,119357.7,119357.6,12.028]
["binance-futures","BTCUSDT",1753660844762,8.264,119357.7,119357.6,11.82]
["binance-futures","BTCUSDT",1753660845124,6.247,119357.7,119357.6,11.334]
["binance-futures","BTCUSDT",1753660845283,5.745,119357.7,119357.6,11.304]
["binance-futures","BTCUSDT",1753660845386,5.749,119357.7,119357.6,11.307]
["binance-futures","BTCUSDT",1753660845438,5.75,119357.7,119357.6,11.307]
["binance-futures","BTCUSDT",1753660845488,5.751,119357.7,119357.6,11.264]
["binance-futures","BTCUSDT",1753660845542,4.251,119357.7,119357.6,11.829]
["binance-futures","BTCUSDT",1753660845587,4.337,119357.7,119357.6,11.343]
["binance-futures","BTCUSDT",1753660845643,4.337,119357.7,119357.6,11.339]
["binance-futures","BTCUSDT",1753660845688,4.354,119357.7,119357.6,11.353]
["binance-futures","BTCUSDT",1753660845745,6.419,119357.7,119357.6,11.353]
["binance-futures","BTCUSDT",1753660845803,6.419,119357.7,119357.6,11.363]
["binance-futures","BTCUSDT",1753660845856,6.381,119357.7,119357.6,11.848]
["binance-futures","BTCUSDT",1753660845906,6.381,119357.7,119357.6,11.362]
["binance-futures","BTCUSDT",1753660846005,6.386,119357.7,119357.6,11.362]
["binance-futures","BTCUSDT",1753660846115,6.402,119357.7,119357.6,11.362]
["binance-futures","BTCUSDT",1753660846165,6.401,119357.7,119357.6,11.362]
["binance-futures","BTCUSDT",1753660846273,6.401,119357.7,119357.6,11.343]
["binance-futures","BTCUSDT",1753660846325,6.561,119357.7,119357.6,11.342]
["binance-futures","BTCUSDT",1753660846378,6.569,119357.7,119357.6,11.342]
["binance-futures","BTCUSDT",1753660846426,6.57,119357.7,119357.6,11.342]
["binance-futures","BTCUSDT",1753660846480,6.57,119357.7,119357.6,11.339]
["binance-futures","BTCUSDT",1753660846522,6.571,119357.7,119357.6,11.389]
["binance-futures","BTCUSDT",1753660846585,6.584,119357.7,119357.6,11.723]
["binance-futures","BTCUSDT",1753660846642,6.581,119357.7,119357.6,11.723]
["binance-futures","BTCUSDT",1753660846688,6.582,119357.7,119357.6,11.733]
["binance-futures","BTCUSDT",1753660846800,6.079,119357.7,119357.6,11.667]
["binance-futures","BTCUSDT",1753660846841,6.584,119357.7,119357.6,11.731]
["binance-futures","BTCUSDT",1753660846902,6.585,119357.7,119357.6,11.733]
["binance-futures","BTCUSDT",1753660847008,6.586,119357.7,119357.6,11.733]
["binance-futures","BTCUSDT",1753660847063,6.586,119357.7,119357.6,11.736]
["binance-futures","BTCUSDT",1753660847112,6.084,119357.7,119357.6,11.739]
["binance-futures","BTCUSDT",1753660847161,6.085,119357.7,119357.6,11.739]
["binance-futures","BTCUSDT",1753660847268,6.038,119357.7,119357.6,11.739]
["binance-futures","BTCUSDT",1753660847321,6.585,119357.7,119357.6,11.739]
["binance-futures","BTCUSDT",1753660847478,6.586,119357.7,119357.6,11.736]
["binance-futures","BTCUSDT",1753660847581,4.938,119357.7,119357.6,11.729]
["binance-futures","BTCUSDT",1753660847626,5.043,119357.7,119357.6,11.729]
["binance-futures","BTCUSDT",1753660847685,6.503,119357.7,119357.6,11.037]
["binance-futures","BTCUSDT",1753660847737,6.546,119357.7,119357.6,11.112]
["binance-futures","BTCUSDT",1753660847787,6.546,119357.7,119357.6,11.114]
["binance-futures","BTCUSDT",1753660848050,6.546,119357.7,119357.6,9.829]
["binance-futures","BTCUSDT",1753660848102,4.895,119357.7,119357.6,9.905]
["binance-futures","BTCUSDT",1753660848155,4.392,119357.7,119357.6,9.905]
["binance-futures","BTCUSDT",1753660848209,4.366,119357.7,119357.6,9.905]
["binance-futures","BTCUSDT",1753660848259,4.412,119357.7,119357.6,9.905]
["binance-futures","BTCUSDT",1753660848303,4.392,119357.7,119357.6,9.907]
["binance-futures","BTCUSDT",1753660848362,4.409,119357.7,119357.6,9.907]
["binance-futures","BTCUSDT",1753660848413,4.406,119357.7,119357.6,10.328]
["binance-futures","BTCUSDT",1753660848468,4.406,119357.7,119357.6,9.817]
["binance-futures","BTCUSDT",1753660848519,5.066,119357.7,119357.6,9.893]
["binance-futures","BTCUSDT",1753660848567,5.065,119357.7,119357.6,9.893]
["binance-futures","BTCUSDT",1753660848625,5.065,119357.7,119357.6,9.892]
["binance-futures","BTCUSDT",1753660848684,5.065,119357.7,119357.6,9.848]
["binance-futures","BTCUSDT",1753660848735,5.065,119357.7,119357.6,9.842]
["binance-futures","BTCUSDT",1753660848781,5.059,119357.7,119357.6,9.842]
["binance-futures","BTCUSDT",1753660848941,4.556,119357.7,119357.6,9.842]
["binance-futures","BTCUSDT",1753660848995,4.418,119357.7,119357.6,9.555]
["binance-futures","BTCUSDT",1753660849045,4.921,119357.7,119357.6,9.553]
["binance-futures","BTCUSDT",1753660849101,4.923,119357.7,119357.6,9.478]
["binance-futures","BTCUSDT",1753660849153,4.913,119357.7,119357.6,9.478]
["binance-futures","BTCUSDT",1753660849206,4.913,119357.7,119357.6,9.553]
["binance-futures","BTCUSDT",1753660849258,4.916,119357.7,119357.6,9.478]
["binance-futures","BTCUSDT",1753660849361,4.921,119357.7,119357.6,9.478]
["binance-futures","BTCUSDT",1753660849421,4.91,119357.7,119357.6,9.478]
["binance-futures","BTCUSDT",1753660849464,4.827,119357.7,119357.6,9.55]
["binance-futures","BTCUSDT",1753660849523,4.838,119357.7,119357.6,9.549]
["binance-futures","BTCUSDT",1753660849628,4.838,119357.7,119357.6,9.546]
["binance-futures","BTCUSDT",1753660849681,4.831,119357.7,119357.6,9.546]
["binance-futures","BTCUSDT",1753660849724,4.326,119357.7,119357.6,9.546]
["binance-futures","BTCUSDT",1753660849888,4.829,119357.7,119357.6,9.546]
["binance-futures","BTCUSDT",1753660849944,4.829,119357.7,119357.6,9.371]
["binance-futures","BTCUSDT",1753660849998,4.828,119357.7,119357.6,9.371]
["binance-futures","BTCUSDT",1753660850103,4.828,119357.7,119357.6,9.446]
["binance-futures","BTCUSDT",1753660850158,4.857,119357.7,119357.6,9.446]
["binance-futures","BTCUSDT",1753660850261,4.858,119357.7,119357.6,9.355]
["binance-futures","BTCUSDT",1753660850312,4.859,119357.7,119357.6,10.265]
["binance-futures","BTCUSDT",1753660850361,4.859,119357.7,119357.6,10.603]
["binance-futures","BTCUSDT",1753660850417,6.437,119357.7,119357.6,9.521]
["binance-futures","BTCUSDT",1753660850469,6.774,119357.7,119357.6,9.503]
["binance-futures","BTCUSDT",1753660850522,6.798,119357.7,119357.6,10.546]
["binance-futures","BTCUSDT",1753660850571,6.554,119357.7,119357.6,10.545]
["binance-futures","BTCUSDT",1753660850621,6.554,119357.7,119357.6,10.465]
["binance-futures","BTCUSDT",1753660850678,6.429,119357.7,119357.6,10.399]
["binance-futures","BTCUSDT",1753660850836,6.429,119357.7,119357.6,10.398]
["binance-futures","BTCUSDT",1753660850887,6.39,119357.7,119357.6,10.399]
["binance-futures","BTCUSDT",1753660850995,6.39,119357.7,119357.6,10.887]
["binance-futures","BTCUSDT",1753660851047,5.39,119357.7,119357.6,10.954]
["binance-futures","BTCUSDT",1753660851102,4.206,119357.7,119357.6,10.543]
["binance-futures","BTCUSDT",1753660851148,3.89,119357.7,119357.6,10.978]
["binance-futures","BTCUSDT",1753660851207,3.695,119357.7,119357.6,10.748]
["binance-futures","BTCUSDT",1753660851258,3.91,119357.7,119357.6,10.264]
["binance-futures","BTCUSDT",1753660851306,3.917,119357.7,119357.6,10.264]
["binance-futures","BTCUSDT",1753660851368,3.917,119357.7,119357.6,10.256]
["binance-futures","BTCUSDT",1753660851421,3.918,119357.7,119357.6,10.259]
["binance-futures","BTCUSDT",1753660851485,3.991,119357.7,119357.6,10.256]
["binance-futures","BTCUSDT",1753660851538,3.991,119357.7,119357.6,10.236]
["binance-futures","BTCUSDT",1753660851587,3.976,119357.7,119357.6,10.233]
["binance-futures","BTCUSDT",1753660851641,3.757,119357.7,119357.6,10.233]
["binance-futures","BTCUSDT",1753660851696,3.981,119357.7,119357.6,10.77]
["binance-futures","BTCUSDT",1753660851748,3.987,119357.7,119357.6,10.77]
["binance-futures","BTCUSDT",1753660851798,3.982,119357.7,119357.6,10.768]
["binance-futures","BTCUSDT",1753660851851,3.982,119357.7,119357.6,10.766]
["binance-futures","BTCUSDT",1753660851905,3.982,119357.7,119357.6,10.589]
["binance-futures","BTCUSDT",1753660851958,3.982,119357.7,119357.6,10.028]
["binance-futures","BTCUSDT",1753660852005,3.96,119357.7,119357.6,10.103]
["binance-futures","BTCUSDT",1753660852064,2.581,119357.7,119357.6,10.585]
["binance-futures","BTCUSDT",1753660852115,4.308,119357.7,119357.6,10.586]
["binance-futures","BTCUSDT",1753660852165,4.813,119357.7,119357.6,10.1]
["binance-futures","BTCUSDT",1753660852221,4.837,119357.7,119357.6,10.1]
["binance-futures","BTCUSDT",1753660852272,3.916,119357.7,119357.6,11.073]
["binance-futures","BTCUSDT",1753660852324,5.491,119357.7,119357.6,10.814]
["binance-futures","BTCUSDT",1753660852376,5.494,119357.7,119357.6,10.814]
["binance-futures","BTCUSDT",1753660852531,5.494,119357.7,119357.6,10.823]
["binance-futures","BTCUSDT",1753660852636,5.495,119357.7,119357.6,10.824]
["binance-futures","BTCUSDT",1753660852681,5.488,119357.7,119357.6,10.822]
["binance-futures","BTCUSDT",1753660852738,3.888,119357.7,119357.6,10.897]
["binance-futures","BTCUSDT",1753660852790,4.396,119357.7,119357.6,10.897]
["binance-futures","BTCUSDT",1753660852841,5.549,119357.7,119357.6,10.891]
["binance-futures","BTCUSDT",1753660852899,5.549,119357.7,119357.6,10.871]
["binance-futures","BTCUSDT",1753660852941,5.549,119357.7,119357.6,10.873]
["binance-futures","BTCUSDT",1753660853005,5.55,119357.7,119357.6,10.193]
["binance-futures","BTCUSDT",1753660853057,5.844,119357.7,119357.6,10.261]
["binance-futures","BTCUSDT",1753660853104,5.846,119357.7,119357.6,10.186]
["binance-futures","BTCUSDT",1753660853221,5.811,119357.7,119357.6,10.262]
["binance-futures","BTCUSDT",1753660853272,5.812,119357.7,119357.6,10.187]
["binance-futures","BTCUSDT",1753660853328,5.811,119357.7,119357.6,10.269]
["binance-futures","BTCUSDT",1753660853381,5.815,119357.7,119357.6,10.269]
["binance-futures","BTCUSDT",1753660853434,5.815,119357.7,119357.6,10.267]
["binance-futures","BTCUSDT",1753660853486,5.81,119357.7,119357.6,10.271]
["binance-futures","BTCUSDT",1753660853537,5.81,119357.7,119357.6,10.279]
["binance-futures","BTCUSDT",1753660853588,2.427,119357.7,119357.6,11.438]
["binance-futures","BTCUSDT",1753660853640,3.143,119357.7,119357.6,12.63]
["binance-futures","BTCUSDT",1753660853690,2.907,119357.7,119357.6,12.868]
["binance-futures","BTCUSDT",1753660853741,3.138,119357.7,119357.6,12.987]
["binance-futures","BTCUSDT",1753660853792,2.977,119357.7,119357.6,12.988]
["binance-futures","BTCUSDT",1753660853846,2.98,119357.7,119357.6,12.987]
["binance-futures","BTCUSDT",1753660854006,2.638,119357.7,119357.6,12.987]
["binance-futures","BTCUSDT",1753660854055,2.947,119357.7,119357.6,12.374]
["binance-futures","BTCUSDT",1753660854158,2.962,119357.7,119357.6,12.374]
["binance-futures","BTCUSDT",1753660854212,2.798,119357.7,119357.6,12.374]
["binance-futures","BTCUSDT",1753660854264,2.803,119357.7,119357.6,12.374]
["binance-futures","BTCUSDT",1753660854318,2.805,119357.7,119357.6,12.373]
["binance-futures","BTCUSDT",1753660854372,2.805,119357.7,119357.6,12.375]
["binance-futures","BTCUSDT",1753660854421,2.37,119357.7,119357.6,12.375]
["binance-futures","BTCUSDT",1753660854478,2.505,119357.7,119357.6,12.375]
["binance-futures","BTCUSDT",1753660854528,2.505,119357.7,119357.6,12.372]
["binance-futures","BTCUSDT",1753660854581,2.505,119357.7,119357.6,12.866]
["binance-futures","BTCUSDT",1753660854634,0.498,119357.7,119357.6,15.556]
["binance-futures","BTCUSDT",1753660854685,0.492,119357.7,119357.6,16.061]
["binance-futures","BTCUSDT",1753660854736,2.016,119357.7,119357.6,16.207]
["binance-futures","BTCUSDT",1753660854785,0.491,119357.7,119357.6,17.298]
["binance-futures","BTCUSDT",1753660854838,0.486,119357.7,119357.6,17.286]
["binance-futures","BTCUSDT",1753660854892,0.486,119357.7,119357.6,17.382]
["binance-futures","BTCUSDT",1753660854943,0.486,119357.7,119357.6,16.682]
["binance-futures","BTCUSDT",1753660854993,0.473,119357.7,119357.6,17.382]
["binance-futures","BTCUSDT",1753660855045,0.486,119357.7,119357.6,17.507]
["binance-futures","BTCUSDT",1753660855101,2.011,119357.7,119357.6,17.507]
["binance-futures","BTCUSDT",1753660855155,2.241,119357.7,119357.6,16.318]
["binance-futures","BTCUSDT",1753660855207,0.487,119357.7,119357.6,16.923]
["binance-futures","BTCUSDT",1753660855259,0.485,119357.7,119357.6,16.318]
["binance-futures","BTCUSDT",1753660855313,2.121,119357.7,119357.6,16.797]
["binance-futures","BTCUSDT",1753660855363,2.016,119357.7,119357.6,16.1]
["binance-futures","BTCUSDT",1753660855415,2.249,119357.7,119357.6,16.1]
["binance-futures","BTCUSDT",1753660855467,2.012,119357.7,119357.6,16.1]
["binance-futures","BTCUSDT",1753660855520,2.117,119357.7,119357.6,16.116]
["binance-futures","BTCUSDT",1753660855571,2.011,119357.7,119357.6,16.114]
["binance-futures","BTCUSDT",1753660855621,2.379,119357.7,119357.6,16.114]
["binance-futures","BTCUSDT",1753660855674,2.501,119357.7,119357.6,15.518]
["binance-futures","BTCUSDT",1753660855781,2.501,119357.7,119357.6,15.517]
["binance-futures","BTCUSDT",1753660855834,2.506,119357.7,119357.6,15.518]
["binance-futures","BTCUSDT",1753660855881,2.472,119357.7,119357.6,15.518]
["binance-futures","BTCUSDT",1753660855939,3.025,119357.7,119357.6,15.518]
["binance-futures","BTCUSDT",1753660855981,3.028,119357.7,119357.6,15.521]
["binance-futures","BTCUSDT",1753660856041,2.525,119357.7,119357.6,15.521]
["binance-futures","BTCUSDT",1753660856145,2.497,119357.7,119357.6,15.521]
["binance-futures","BTCUSDT",1753660856201,2.28,119357.7,119357.6,15.521]
["binance-futures","BTCUSDT",1753660856254,0.755,119357.7,119357.6,15.518]
["binance-futures","BTCUSDT",1753660856307,0.757,119357.7,119357.6,15.518]
["binance-futures","BTCUSDT",1753660856361,0.757,119357.7,119357.6,15.032]
["binance-futures","BTCUSDT",1753660856518,0.757,119357.7,119357.6,15.029]
["binance-futures","BTCUSDT",1753660856566,0.759,119357.7,119357.6,15.029]
["binance-futures","BTCUSDT",1753660856622,2.284,119357.7,119357.6,15.515]
["binance-futures","BTCUSDT",1753660856671,2.312,119357.7,119357.6,15.515]
["binance-futures","BTCUSDT",1753660856725,2.312,119357.7,119357.6,15.519]
["binance-futures","BTCUSDT",1753660856881,2.312,119357.7,119357.6,15.517]
["binance-futures","BTCUSDT",1753660856929,2.312,119357.7,119357.6,15.505]
["binance-futures","BTCUSDT",1753660856986,4.113,119357.7,119357.6,14.336]
["binance-futures","BTCUSDT",1753660857037,4.176,119357.7,119357.6,14.331]
["binance-futures","BTCUSDT",1753660857140,4.177,119357.7,119357.6,14.333]
["binance-futures","BTCUSDT",1753660857192,3.441,119357.7,119357.6,14.409]
["binance-futures","BTCUSDT",1753660857241,3.976,119357.7,119357.6,14.409]
["binance-futures","BTCUSDT",1753660857294,0.786,119357.7,119357.6,15.014]
["binance-futures","BTCUSDT",1753660857345,1.365,119357.7,119357.6,15.013]
["binance-futures","BTCUSDT",1753660857392,2.361,119357.7,119357.6,15.499]
["binance-futures","BTCUSDT",1753660857448,3.095,119357.7,119357.6,15.011]
["binance-futures","BTCUSDT",1753660857498,3.095,119357.7,119357.6,14.999]
["binance-futures","BTCUSDT",1753660857551,2.361,119357.7,119357.6,14.999]
["binance-futures","BTCUSDT",1753660857602,2.592,119357.7,119357.6,14.999]
["binance-futures","BTCUSDT",1753660857654,2.521,119357.7,119357.6,15.014]
["binance-futures","BTCUSDT",1753660857706,2.571,119357.7,119357.6,15.014]
["binance-futures","BTCUSDT",1753660857754,3.122,119357.7,119357.6,15.014]
["binance-futures","BTCUSDT",1753660857809,3.123,119357.7,119357.6,15.014]
["binance-futures","BTCUSDT",1753660857973,4.253,119357.7,119357.6,14.939]
["binance-futures","BTCUSDT",1753660858024,4.253,119357.7,119357.6,14.922]
["binance-futures","BTCUSDT",1753660858080,4.227,119357.7,119357.6,14.922]
["binance-futures","BTCUSDT",1753660858131,4.248,119357.7,119357.6,14.922]
["binance-futures","BTCUSDT",1753660858341,4.249,119357.7,119357.6,14.919]
["binance-futures","BTCUSDT",1753660858445,4.249,119357.7,119357.6,14.92]
["binance-futures","BTCUSDT",1753660858552,3.62,119357.7,119357.6,14.92]
["binance-futures","BTCUSDT",1753660858607,4.249,119357.7,119357.6,15.406]
["binance-futures","BTCUSDT",1753660858668,3.746,119357.7,119357.6,14.995]
["binance-futures","BTCUSDT",1753660858727,3.641,119357.7,119357.6,15.6]
["binance-futures","BTCUSDT",1753660858779,0.923,119357.7,119357.6,14.991]
["binance-futures","BTCUSDT",1753660858831,0.923,119357.7,119357.6,15.481]
["binance-futures","BTCUSDT",1753660858879,0.923,119357.7,119357.6,14.997]
["binance-futures","BTCUSDT",1753660858932,0.86,119357.7,119357.6,15.483]
["binance-futures","BTCUSDT",1753660858983,0.86,119357.7,119357.6,15.482]
["binance-futures","BTCUSDT",1753660859039,0.86,119357.7,119357.6,15.489]
["binance-futures","BTCUSDT",1753660859091,2.385,119357.7,119357.6,15.489]
["binance-futures","BTCUSDT",1753660859182,2.386,119357.7,119357.6,15.488]
["binance-futures","BTCUSDT",1753660859300,0.861,119357.7,119357.6,15.002]
["binance-futures","BTCUSDT",1753660859353,0.866,119357.7,119357.6,14.63]
["binance-futures","BTCUSDT",1753660859401,0.866,119357.7,119357.6,14.629]
["binance-futures","BTCUSDT",1753660859458,0.866,119357.7,119357.6,14.631]
["binance-futures","BTCUSDT",1753660859511,0.866,119357.7,119357.6,14.629]
["binance-futures","BTCUSDT",1753660859561,2.39,119357.7,119357.6,14.626]
["binance-futures","BTCUSDT",1753660859615,0.865,119357.7,119357.6,14.626]
["binance-futures","BTCUSDT",1753660859669,0.867,119357.7,119357.6,14.626]
["binance-futures","BTCUSDT",1753660859719,2.39,119357.7,119357.6,14.58]
["binance-futures","BTCUSDT",1753660859819,2.392,119357.7,119357.6,14.58]
["binance-futures","BTCUSDT",1753660859925,0.862,119357.7,119357.6,14.578]
["binance-futures","BTCUSDT",1753660860027,0.862,119357.7,119357.6,14.929]
["binance-futures","BTCUSDT",1753660860075,0.862,119357.7,119357.6,16.088]
["binance-futures","BTCUSDT",1753660860135,0.875,119357.7,119357.6,17.164]
["binance-futures","BTCUSDT",1753660860185,0.179,119371.7,119361.3,5.72]
["binance-futures","BTCUSDT",1753660860237,0.006,119363.0,119362.9,11.523]
["binance-futures","BTCUSDT",1753660860289,0.42,119363.5,119363.4,6.436]
["binance-futures","BTCUSDT",1753660860339,0.426,119363.5,119363.4,50.465]
["binance-futures","BTCUSDT",1753660860390,2.359,119363.7,119363.6,16.261]
["binance-futures","BTCUSDT",1753660860441,3.059,119363.7,119363.6,36.273]
["binance-futures","BTCUSDT",1753660860492,0.609,119363.7,119363.6,25.713]
["binance-futures","BTCUSDT",1753660860544,0.514,119363.7,119363.6,26.862]
["binance-futures","BTCUSDT",1753660860595,0.516,119363.7,119363.6,25.165]
["binance-futures","BTCUSDT",1753660860645,0.518,119363.7,119363.6,26.339]
["binance-futures","BTCUSDT",1753660860698,0.524,119363.7,119363.6,26.81]
["binance-futures","BTCUSDT",1753660860749,0.523,119363.7,119363.6,26.846]
["binance-futures","BTCUSDT",1753660860802,0.523,119363.7,119363.6,26.241]
["binance-futures","BTCUSDT",1753660860848,0.595,119363.7,119363.6,25.755]
["binance-futures","BTCUSDT",1753660861012,2.742,119363.7,119363.6,25.575]
["binance-futures","BTCUSDT",1753660861066,2.846,119363.7,119363.6,25.089]
["binance-futures","BTCUSDT",1753660861117,0.572,119363.7,119363.6,26.18]
["binance-futures","BTCUSDT",1753660861168,0.573,119363.7,119363.6,26.211]
["binance-futures","BTCUSDT",1753660861222,0.573,119363.7,119363.6,25.123]
["binance-futures","BTCUSDT",1753660861272,0.573,119363.7,119363.6,26.098]
["binance-futures","BTCUSDT",1753660861329,0.573,119363.7,119363.6,26.1]
["binance-futures","BTCUSDT",1753660861378,0.577,119363.7,119363.6,26.084]
["binance-futures","BTCUSDT",1753660861484,8.093,119371.9,119371.8,18.286]
["binance-futures","BTCUSDT",1753660861534,9.078,119371.9,119371.8,16.675]
["binance-futures","BTCUSDT",1753660861586,10.848,119371.9,119371.8,13.397]
["binance-futures","BTCUSDT",1753660861638,10.957,119371.9,119371.8,13.223]
["binance-futures","BTCUSDT",1753660861688,9.423,119371.9,119371.8,12.954]
["binance-futures","BTCUSDT",1753660861741,9.423,119371.9,119371.8,12.871]
["binance-futures","BTCUSDT",1753660861795,9.523,119371.9,119371.8,13.248]
["binance-futures","BTCUSDT",1753660861846,9.517,119371.9,119371.8,13.251]
["binance-futures","BTCUSDT",1753660861899,9.517,119371.9,119371.8,13.25]
["binance-futures","BTCUSDT",1753660862004,9.517,119371.9,119371.8,13.335]
["binance-futures","BTCUSDT",1753660862054,9.517,119371.9,119371.8,13.47]
["binance-futures","BTCUSDT",1753660862104,9.495,119371.9,119371.8,13.47]
["binance-futures","BTCUSDT",1753660862162,9.501,119371.9,119371.8,13.468]
["binance-futures","BTCUSDT",1753660862217,9.641,119371.9,119371.8,12.445]
["binance-futures","BTCUSDT",1753660862266,11.041,119371.9,119371.8,8.951]
["binance-futures","BTCUSDT",1753660862318,10.057,119371.9,119371.8,6.722]
["binance-futures","BTCUSDT",1753660862369,10.094,119371.9,119371.8,6.72]
["binance-futures","BTCUSDT",1753660862421,10.082,119371.9,119371.8,5.499]
["binance-futures","BTCUSDT",1753660862472,10.097,119371.9,119371.8,5.952]
["binance-futures","BTCUSDT",1753660862525,10.079,119371.9,119371.8,4.952]
["binance-futures","BTCUSDT",1753660862576,10.079,119371.9,119371.8,5.644]
["binance-futures","BTCUSDT",1753660862627,11.072,119371.9,119371.8,6.046]
["binance-futures","BTCUSDT",1753660862678,10.982,119371.9,119371.8,6.541]
["binance-futures","BTCUSDT",1753660862729,11.032,119371.9,119371.8,6.976]
["binance-futures","BTCUSDT",1753660862783,9.443,119371.9,119371.8,8.1]
["binance-futures","BTCUSDT",1753660862835,9.443,119371.9,119371.8,8.431]
["binance-futures","BTCUSDT",1753660862879,9.443,119371.9,119371.8,8.429]
["binance-futures","BTCUSDT",1753660862939,9.443,119371.9,119371.8,8.844]
["binance-futures","BTCUSDT",1753660862987,9.443,119371.9,119371.8,8.846]
["binance-futures","BTCUSDT",1753660863042,9.435,119371.9,119371.8,9.011]
["binance-futures","BTCUSDT",1753660863092,8.181,119371.9,119371.8,9.348]
["binance-futures","BTCUSDT",1753660863149,4.961,119371.9,119371.8,9.7]
["binance-futures","BTCUSDT",1753660863201,3.746,119371.9,119371.8,9.701]
["binance-futures","BTCUSDT",1753660863253,3.748,119371.9,119371.8,10.186]
["binance-futures","BTCUSDT",1753660863304,0.39,119371.9,119371.8,10.747]
["binance-futures","BTCUSDT",1753660863355,0.285,119371.9,119371.8,14.323]
["binance-futures","BTCUSDT",1753660863406,0.28,119371.9,119371.8,13.425]
["binance-futures","BTCUSDT",1753660863459,0.28,119371.9,119371.8,13.354]
["binance-futures","BTCUSDT",1753660863511,0.17,119379.0,119374.6,0.796]
["binance-futures","BTCUSDT",1753660863561,0.3,119375.6,119375.4,1.398]
["binance-futures","BTCUSDT",1753660863612,4.133,119375.5,119375.4,12.411]
["binance-futures","BTCUSDT",1753660863664,6.537,119375.5,119375.4,38.921]
["binance-futures","BTCUSDT",1753660863715,8.285,119375.5,119375.4,18.072]
["binance-futures","BTCUSDT",1753660863766,8.289,119375.5,119375.4,18.21]
["binance-futures","BTCUSDT",1753660863869,7.487,119375.5,119375.4,18.267]
["binance-futures","BTCUSDT",1753660863920,5.696,119375.5,119375.4,18.374]
["binance-futures","BTCUSDT",1753660863972,5.633,119375.5,119375.4,18.374]
["binance-futures","BTCUSDT",1753660864024,4.564,119375.5,119375.4,17.23]
["binance-futures","BTCUSDT",1753660864065,4.564,119375.5,119375.4,17.236]
["binance-futures","BTCUSDT",1753660864125,4.664,119375.5,119375.4,17.213]
["binance-futures","BTCUSDT",1753660864183,4.664,119375.5,119375.4,16.728]
["binance-futures","BTCUSDT",1753660864236,3.585,119375.5,119375.4,16.727]
["binance-futures","BTCUSDT",1753660864287,3.586,119375.5,119375.4,16.727]
["binance-futures","BTCUSDT",1753660864391,5.124,119375.5,119375.4,16.727]
["binance-futures","BTCUSDT",1753660864442,5.357,119375.5,119375.4,16.73]
["binance-futures","BTCUSDT",1753660864546,5.126,119375.5,119375.4,16.728]
["binance-futures","BTCUSDT",1753660864602,5.124,119375.5,119375.4,16.724]
["binance-futures","BTCUSDT",1753660864650,3.676,119375.5,119375.4,16.724]
["binance-futures","BTCUSDT",1753660864705,3.676,119375.5,119375.4,16.732]
["binance-futures","BTCUSDT",1753660864754,3.676,119375.5,119375.4,16.73]
["binance-futures","BTCUSDT",1753660864908,3.779,119375.5,119375.4,16.731]
["binance-futures","BTCUSDT",1753660864963,3.905,119375.5,119375.4,16.699]
["binance-futures","BTCUSDT",1753660865018,3.813,119375.5,119375.4,17.008]
["binance-futures","BTCUSDT",1753660865069,3.708,119375.5,119375.4,16.998]
["binance-futures","BTCUSDT",1753660865121,3.702,119375.5,119375.4,16.997]
["binance-futures","BTCUSDT",1753660865174,3.628,119375.5,119375.4,17.484]
["binance-futures","BTCUSDT",1753660865223,0.277,119375.5,119375.4,17.486]
["binance-futures","BTCUSDT",1753660865276,0.004,119375.7,119375.6,1.37]
["binance-futures","BTCUSDT",1753660865330,0.004,119375.7,119375.6,28.896]
["binance-futures","BTCUSDT",1753660865380,0.003,119375.7,119375.6,48.064]
["binance-futures","BTCUSDT",1753660865436,0.004,119385.3,119380.4,2.937]
["binance-futures","BTCUSDT",1753660865487,0.507,119380.7,119380.6,6.146]
["binance-futures","BTCUSDT",1753660865538,0.004,119380.7,119380.6,35.015]
["binance-futures","BTCUSDT",1753660865589,0.004,119385.3,119384.0,3.359]
["binance-futures","BTCUSDT",1753660865641,0.004,119385.3,119385.2,4.913]
["binance-futures","BTCUSDT",1753660865691,1.071,119385.4,119385.3,29.476]
["binance-futures","BTCUSDT",1753660865742,1.071,119385.4,119385.3,30.043]
["binance-futures","BTCUSDT",1753660865793,1.227,119385.4,119385.3,29.155]
["binance-futures","BTCUSDT",1753660865844,1.123,119385.4,119385.3,29.76]
["binance-futures","BTCUSDT",1753660865946,1.125,119385.4,119385.3,29.779]
["binance-futures","BTCUSDT",1753660865998,1.125,119385.4,119385.3,29.77]
["binance-futures","BTCUSDT",1753660866049,4.732,119385.4,119385.3,26.484]
["binance-futures","BTCUSDT",1753660866100,8.059,119385.4,119385.3,20.0]
["binance-futures","BTCUSDT",1753660866152,14.859,119385.4,119385.3,13.244]
["binance-futures","BTCUSDT",1753660866202,13.884,119385.4,119385.3,13.265]
["binance-futures","BTCUSDT",1753660866253,11.703,119385.4,119385.3,13.233]
["binance-futures","BTCUSDT",1753660866304,11.685,119385.4,119385.3,14.282]
["binance-futures","BTCUSDT",1753660866355,11.687,119385.4,119385.3,13.462]
["binance-futures","BTCUSDT",1753660866406,11.678,119385.4,119385.3,12.534]
["binance-futures","BTCUSDT",1753660866459,11.683,119385.4,119385.3,12.949]
["binance-futures","BTCUSDT",1753660866511,11.683,119385.4,119385.3,12.972]
["binance-futures","BTCUSDT",1753660866562,11.685,119385.4,119385.3,12.975]
["binance-futures","BTCUSDT",1753660866666,11.685,119385.4,119385.3,12.979]
["binance-futures","BTCUSDT",1753660866720,12.889,119385.4,119385.3,11.333]
["binance-futures","BTCUSDT",1753660866771,12.585,119385.4,119385.3,6.204]
["binance-futures","BTCUSDT",1753660866822,15.149,119385.4,119385.3,4.894]
["binance-futures","BTCUSDT",1753660866874,15.269,119385.4,119385.3,4.073]
["binance-futures","BTCUSDT",1753660866923,14.494,119385.4,119385.3,3.949]
["binance-futures","BTCUSDT",1753660866975,14.494,119385.4,119385.3,3.539]
["binance-futures","BTCUSDT",1753660867028,14.144,119385.4,119385.3,4.042]
["binance-futures","BTCUSDT",1753660867079,12.37,119385.4,119385.3,4.104]
["binance-futures","BTCUSDT",1753660867127,12.372,119385.4,119385.3,3.601]
["binance-futures","BTCUSDT",1753660867181,12.371,119385.4,119385.3,3.601]
["binance-futures","BTCUSDT",1753660867236,12.371,119385.4,119385.3,3.602]
["binance-futures","BTCUSDT",1753660867338,12.291,119385.4,119385.3,4.105]
["binance-futures","BTCUSDT",1753660867392,12.289,119385.4,119385.3,3.603]
["binance-futures","BTCUSDT",1753660867441,12.288,119385.4,119385.3,3.897]
["binance-futures","BTCUSDT",1753660867601,12.293,119385.4,119385.3,3.897]
["binance-futures","BTCUSDT",1753660867651,12.281,119385.4,119385.3,3.897]
["binance-futures","BTCUSDT",1753660867707,12.281,119385.4,119385.3,3.898]
["binance-futures","BTCUSDT",1753660867753,12.309,119385.4,119385.3,3.898]
["binance-futures","BTCUSDT",1753660867862,12.309,119385.4,119385.3,3.829]
["binance-futures","BTCUSDT",1753660867968,12.309,119385.4,119385.3,3.831]
["binance-futures","BTCUSDT",1753660868018,10.988,119385.4,119385.3,3.831]
["binance-futures","BTCUSDT",1753660868073,10.792,119385.4,119385.3,7.396]
["binance-futures","BTCUSDT",1753660868123,10.792,119385.4,119385.3,7.237]
["binance-futures","BTCUSDT",1753660868176,10.802,119385.4,119385.3,7.239]
["binance-futures","BTCUSDT",1753660868228,10.798,119385.4,119385.3,6.735]
["binance-futures","BTCUSDT",1753660868330,10.876,119385.4,119385.3,6.735]
["binance-futures","BTCUSDT",1753660868381,10.877,119385.4,119385.3,7.238]
["binance-futures","BTCUSDT",1753660868433,10.877,119385.4,119385.3,7.343]
["binance-futures","BTCUSDT",1753660868538,10.797,119385.4,119385.3,7.343]
["binance-futures","BTCUSDT",1753660868592,10.737,119385.4,119385.3,7.758]
["binance-futures","BTCUSDT",1753660868642,10.738,119385.4,119385.3,8.598]
["binance-futures","BTCUSDT",1753660868694,10.738,119385.4,119385.3,8.596]
["binance-futures","BTCUSDT",1753660868745,10.708,119385.4,119385.3,8.596]
["binance-futures","BTCUSDT",1753660868799,9.704,119385.4,119385.3,8.686]
["binance-futures","BTCUSDT",1753660868845,9.7,119385.4,119385.3,8.686]
["binance-futures","BTCUSDT",1753660868948,9.698,119385.4,119385.3,8.896]
["binance-futures","BTCUSDT",1753660869007,9.698,119385.4,119385.3,9.06]
["binance-futures","BTCUSDT",1753660869061,9.698,119385.4,119385.3,9.065]
["binance-futures","BTCUSDT",1753660869109,9.698,119385.4,119385.3,9.069]
["binance-futures","BTCUSDT",1753660869168,9.699,119385.4,119385.3,9.071]
["binance-futures","BTCUSDT",1753660869221,3.316,119385.4,119385.3,9.071]
["binance-futures","BTCUSDT",1753660869271,3.672,119385.4,119385.3,10.676]
["binance-futures","BTCUSDT",1753660869321,2.725,119385.4,119385.3,11.089]
["binance-futures","BTCUSDT",1753660869375,1.923,119385.4,119385.3,12.299]
["binance-futures","BTCUSDT",1753660869426,2.03,119385.4,119385.3,12.299]
["binance-futures","BTCUSDT",1753660869479,1.98,119385.4,119385.3,12.219]
["binance-futures","BTCUSDT",1753660869530,1.873,119385.4,119385.3,14.211]
["binance-futures","BTCUSDT",1753660869582,1.876,119385.4,119385.3,13.002]
["binance-futures","BTCUSDT",1753660869634,1.981,119385.4,119385.3,12.897]
["binance-futures","BTCUSDT",1753660869687,1.874,119385.4,119385.3,13.774]
["binance-futures","BTCUSDT",1753660869737,1.874,119385.4,119385.3,13.331]
["binance-futures","BTCUSDT",1753660869782,1.874,119385.4,119385.3,13.339]
["binance-futures","BTCUSDT",1753660869841,1.874,119385.4,119385.3,13.825]
["binance-futures","BTCUSDT",1753660869892,3.504,119385.4,119385.3,13.861]
["binance-futures","BTCUSDT",1753660869941,3.504,119385.4,119385.3,13.339]
["binance-futures","BTCUSDT",1753660869994,3.504,119385.4,119385.3,13.335]
["binance-futures","BTCUSDT",1753660870046,3.504,119385.4,119385.3,14.166]
["binance-futures","BTCUSDT",1753660870102,3.502,119385.4,119385.3,13.678]
["binance-futures","BTCUSDT",1753660870152,3.502,119385.4,119385.3,14.164]
["binance-futures","BTCUSDT",1753660870207,1.988,119385.4,119385.3,14.164]
["binance-futures","BTCUSDT",1753660870259,4.14,119385.4,119385.3,14.164]
["binance-futures","BTCUSDT",1753660870312,4.138,119385.4,119385.3,11.85]
["binance-futures","BTCUSDT",1753660870364,5.268,119385.4,119385.3,10.861]
["binance-futures","BTCUSDT",1753660870413,5.738,119385.4,119385.3,10.784]
["binance-futures","BTCUSDT",1753660870467,5.751,119385.4,119385.3,10.774]
["binance-futures","BTCUSDT",1753660870521,8.979,119385.4,119385.3,10.605]
["binance-futures","BTCUSDT",1753660870624,9.019,119385.4,119385.3,8.81]
["binance-futures","BTCUSDT",1753660870675,10.519,119385.4,119385.3,5.489]
["binance-futures","BTCUSDT",1753660870727,10.929,119385.4,119385.3,5.393]
["binance-futures","BTCUSDT",1753660870778,5.823,119385.4,119385.3,13.095]
["binance-futures","BTCUSDT",1753660870830,8.031,119385.4,119385.3,12.892]
["binance-futures","BTCUSDT",1753660870878,8.031,119385.4,119385.3,12.287]
["binance-futures","BTCUSDT",1753660870927,8.033,119385.4,119385.3,12.233]
["binance-futures","BTCUSDT",1753660871037,8.034,119385.4,119385.3,12.57]
["binance-futures","BTCUSDT",1753660871081,8.034,119385.4,119385.3,12.572]
["binance-futures","BTCUSDT",1753660871185,8.034,119385.4,119385.3,12.575]
["binance-futures","BTCUSDT",1753660871241,8.034,119385.4,119385.3,12.612]
["binance-futures","BTCUSDT",1753660871293,7.984,119385.4,119385.3,12.612]
["binance-futures","BTCUSDT",1753660871399,7.984,119385.4,119385.3,12.61]
["binance-futures","BTCUSDT",1753660871452,7.982,119385.4,119385.3,12.6]
["binance-futures","BTCUSDT",1753660871503,7.935,119385.4,119385.3,12.602]
["binance-futures","BTCUSDT",1753660871605,7.935,119385.4,119385.3,12.599]
["binance-futures","BTCUSDT",1753660871761,7.935,119385.4,119385.3,12.18]
["binance-futures","BTCUSDT",1753660871978,7.935,119385.4,119385.3,12.178]
["binance-futures","BTCUSDT",1753660872030,7.935,119385.4,119385.3,12.187]
["binance-futures","BTCUSDT",1753660872082,7.935,119385.4,119385.3,12.188]
["binance-futures","BTCUSDT",1753660872127,7.944,119385.4,119385.3,12.608]
["binance-futures","BTCUSDT",1753660872185,7.952,119385.4,119385.3,10.635]
["binance-futures","BTCUSDT",1753660872239,7.952,119385.4,119385.3,10.631]
["binance-futures","BTCUSDT",1753660872291,7.961,119385.4,119385.3,11.049]
["binance-futures","BTCUSDT",1753660872345,6.037,119385.4,119385.3,12.449]
["binance-futures","BTCUSDT",1753660872395,3.904,119385.4,119385.3,12.527]
["binance-futures","BTCUSDT",1753660872448,3.901,119385.4,119385.3,12.611]
["binance-futures","BTCUSDT",1753660872499,3.906,119385.4,119385.3,12.131]
["binance-futures","BTCUSDT",1753660872550,5.305,119385.4,119385.3,12.472]
["binance-futures","BTCUSDT",1753660872602,5.305,119385.4,119385.3,12.455]
["binance-futures","BTCUSDT",1753660872656,5.282,119385.4,119385.3,12.425]
["binance-futures","BTCUSDT",1753660872760,5.282,119385.4,119385.3,12.454]
["binance-futures","BTCUSDT",1753660872810,5.532,119385.4,119385.3,11.496]
["binance-futures","BTCUSDT",1753660872864,5.552,119385.4,119385.3,11.494]
["binance-futures","BTCUSDT",1753660872915,8.803,119385.4,119385.3,10.159]
["binance-futures","BTCUSDT",1753660872965,8.843,119385.4,119385.3,10.157]
["binance-futures","BTCUSDT",1753660873017,8.847,119385.4,119385.3,9.907]
["binance-futures","BTCUSDT",1753660873061,8.847,119385.4,119385.3,9.309]
["binance-futures","BTCUSDT",1753660873172,8.844,119385.4,119385.3,9.114]
["binance-futures","BTCUSDT",1753660873223,8.846,119385.4,119385.3,9.114]
["binance-futures","BTCUSDT",1753660873325,8.849,119385.4,119385.3,9.114]
["binance-futures","BTCUSDT",1753660873379,9.032,119385.4,119385.3,8.515]
["binance-futures","BTCUSDT",1753660873429,10.632,119385.4,119385.3,5.023]
["binance-futures","BTCUSDT",1753660873481,10.637,119385.4,119385.3,5.119]
["binance-futures","BTCUSDT",1753660873587,10.597,119385.4,119385.3,5.119]
["binance-futures","BTCUSDT",1753660873636,10.637,119385.4,119385.3,5.622]
["binance-futures","BTCUSDT",1753660873681,10.637,119385.4,119385.3,5.11]
["binance-futures","BTCUSDT",1753660873792,10.635,119385.4,119385.3,5.129]
["binance-futures","BTCUSDT",1753660873844,9.861,119385.4,119385.3,5.655]
["binance-futures","BTCUSDT",1753660873895,9.861,119385.4,119385.3,6.417]
["binance-futures","BTCUSDT",1753660873941,9.861,119385.4,119385.3,6.14]
["binance-futures","BTCUSDT",1753660874049,11.898,119385.4,119385.3,6.14]
["binance-futures","BTCUSDT",1753660874100,11.898,119385.4,119385.3,5.913]
["binance-futures","BTCUSDT",1753660874203,11.906,119385.4,119385.3,6.016]
["binance-futures","BTCUSDT",1753660874255,11.91,119385.4,119385.3,4.103]
["binance-futures","BTCUSDT",1753660874306,11.91,119385.4,119385.3,4.199]
["binance-futures","BTCUSDT",1753660874361,11.91,119385.4,119385.3,4.103]
["binance-futures","BTCUSDT",1753660874461,11.914,119385.4,119385.3,4.103]
["binance-futures","BTCUSDT",1753660874516,12.519,119385.4,119385.3,3.182]
["binance-futures","BTCUSDT",1753660874568,11.914,119385.4,119385.3,3.182]
["binance-futures","BTCUSDT",1753660874618,11.914,119385.4,119385.3,3.388]
["binance-futures","BTCUSDT",1753660874670,11.915,119385.4,119385.3,3.358]
["binance-futures","BTCUSDT",1753660874721,11.915,119385.4,119385.3,3.262]
["binance-futures","BTCUSDT",1753660874933,12.429,119385.4,119385.3,1.298]
["binance-futures","BTCUSDT",1753660875035,24.833,119384.0,119383.9,0.117]
["binance-futures","BTCUSDT",1753660875087,23.688,119384.0,119383.9,0.103]
["binance-futures","BTCUSDT",1753660875138,25.883,119384.0,119383.9,0.088]
["binance-futures","BTCUSDT",1753660875189,23.519,119384.0,119383.9,1.846]
["binance-futures","BTCUSDT",1753660875240,19.384,119384.0,119383.9,7.112]
["binance-futures","BTCUSDT",1753660875292,17.042,119384.0,119383.9,8.175]
["binance-futures","BTCUSDT",1753660875343,16.16,119384.0,119383.9,8.611]
["binance-futures","BTCUSDT",1753660875394,13.718,119384.0,119383.9,8.929]
["binance-futures","BTCUSDT",1753660875445,13.688,119384.0,119383.9,9.119]
["binance-futures","BTCUSDT",1753660875499,9.554,119384.0,119383.9,9.197]
["binance-futures","BTCUSDT",1753660875550,9.554,119384.0,119383.9,10.029]
["binance-futures","BTCUSDT",1753660875600,9.554,119384.0,119383.9,8.981]
["binance-futures","BTCUSDT",1753660875651,9.529,119384.0,119383.9,8.727]
["binance-futures","BTCUSDT",1753660875703,9.549,119384.0,119383.9,8.677]
["binance-futures","BTCUSDT",1753660875748,9.549,119384.0,119383.9,8.76]
["binance-futures","BTCUSDT",1753660875801,9.549,119384.0,119383.9,9.01]
["binance-futures","BTCUSDT",1753660875858,9.554,119384.0,119383.9,9.01]
["binance-futures","BTCUSDT",1753660875911,9.594,119384.0,119383.9,8.575]
["binance-futures","BTCUSDT",1753660875962,9.583,119384.0,119383.9,8.325]
["binance-futures","BTCUSDT",1753660876011,11.002,119384.0,119383.9,8.325]
["binance-futures","BTCUSDT",1753660876066,11.002,119384.0,119383.9,8.323]
["binance-futures","BTCUSDT",1753660876118,11.012,119384.0,119383.9,8.323]
["binance-futures","BTCUSDT",1753660876170,11.018,119384.0,119383.9,8.325]
["binance-futures","BTCUSDT",1753660876221,9.518,119384.0,119383.9,8.712]
["binance-futures","BTCUSDT",1753660876272,9.519,119384.0,119383.9,8.712]
["binance-futures","BTCUSDT",1753660876330,9.635,119384.0,119383.9,8.712]
["binance-futures","BTCUSDT",1753660876488,9.634,119384.0,119383.9,8.718]
["binance-futures","BTCUSDT",1753660876538,9.632,119384.0,119383.9,8.77]
["binance-futures","BTCUSDT",1753660876587,9.572,119384.0,119383.9,9.125]
["binance-futures","BTCUSDT",1753660876641,9.572,119384.0,119383.9,9.124]
["binance-futures","BTCUSDT",1753660876695,10.23,119384.0,119383.9,8.983]
["binance-futures","BTCUSDT",1753660876741,10.173,119384.0,119383.9,9.318]
["binance-futures","BTCUSDT",1753660876847,10.173,119384.0,119383.9,9.32]
["binance-futures","BTCUSDT",1753660876956,10.173,119384.0,119383.9,9.195]
["binance-futures","BTCUSDT",1753660877005,10.173,119384.0,119383.9,9.193]
["binance-futures","BTCUSDT",1753660877062,10.173,119384.0,119383.9,9.333]
["binance-futures","BTCUSDT",1753660877218,10.132,119384.0,119383.9,9.333]
["binance-futures","BTCUSDT",1753660877263,10.128,119384.0,119383.9,9.333]
["binance-futures","BTCUSDT",1753660877321,8.125,119384.0,119383.9,9.332]
["binance-futures","BTCUSDT",1753660877375,8.125,119384.0,119383.9,9.315]
["binance-futures","BTCUSDT",1753660877425,8.125,119384.0,119383.9,9.317]
["binance-futures","BTCUSDT",1753660877479,8.124,119384.0,119383.9,9.314]
["binance-futures","BTCUSDT",1753660877530,8.124,119384.0,119383.9,9.316]
["binance-futures","BTCUSDT",1753660877581,8.18,119384.0,119383.9,9.316]
["binance-futures","BTCUSDT",1753660877687,8.153,119384.0,119383.9,9.316]
["binance-futures","BTCUSDT",1753660877738,2.706,119384.0,119383.9,9.743]
["binance-futures","BTCUSDT",1753660877841,4.231,119384.0,119383.9,9.668]
["binance-futures","BTCUSDT",1753660877894,4.734,119384.0,119383.9,9.687]
["binance-futures","BTCUSDT",1753660877945,4.734,119384.0,119383.9,9.643]
["binance-futures","BTCUSDT",1753660878102,4.725,119384.0,119383.9,9.718]
["binance-futures","BTCUSDT",1753660878144,4.729,119384.0,119383.9,9.643]
["binance-futures","BTCUSDT",1753660878206,4.864,119384.0,119383.9,10.144]
["binance-futures","BTCUSDT",1753660878255,4.864,119384.0,119383.9,8.99]
["binance-futures","BTCUSDT",1753660878362,4.864,119384.0,119383.9,8.944]
["binance-futures","BTCUSDT",1753660878415,4.864,119384.0,119383.9,8.942]
["binance-futures","BTCUSDT",1753660878466,4.866,119384.0,119383.9,9.058]
["binance-futures","BTCUSDT",1753660878573,4.866,119384.0,119383.9,9.392]
["binance-futures","BTCUSDT",1753660878623,4.866,119384.0,119383.9,9.389]
["binance-futures","BTCUSDT",1753660878730,4.868,119384.0,119383.9,9.352]
["binance-futures","BTCUSDT",1753660878785,4.868,119384.0,119383.9,9.813]
["binance-futures","BTCUSDT",1753660878836,4.868,119384.0,119383.9,9.37]
["binance-futures","BTCUSDT",1753660878882,4.868,119384.0,119383.9,9.327]
["binance-futures","BTCUSDT",1753660878940,4.864,119384.0,119383.9,9.721]
["binance-futures","BTCUSDT",1753660878989,4.864,119384.0,119383.9,9.722]
["binance-futures","BTCUSDT",1753660879099,4.863,119384.0,119383.9,9.722]
["binance-futures","BTCUSDT",1753660879151,4.864,119384.0,119383.9,9.33]
["binance-futures","BTCUSDT",1753660879202,4.865,119384.0,119383.9,9.33]
["binance-futures","BTCUSDT",1753660879256,4.869,119384.0,119383.9,9.33]
["binance-futures","BTCUSDT",1753660879308,4.832,119384.0,119383.9,9.33]
["binance-futures","BTCUSDT",1753660879357,4.873,119384.0,119383.9,9.33]
["binance-futures","BTCUSDT",1753660879410,4.873,119384.0,119383.9,9.334]
["binance-futures","BTCUSDT",1753660879513,4.875,119384.0,119383.9,9.331]
["binance-futures","BTCUSDT",1753660879567,4.875,119384.0,119383.9,9.334]
["binance-futures","BTCUSDT",1753660879619,4.875,119384.0,119383.9,9.329]
["binance-futures","BTCUSDT",1753660879774,4.245,119384.0,119383.9,9.346]
["binance-futures","BTCUSDT",1753660879824,4.244,119384.0,119383.9,9.705]
["binance-futures","BTCUSDT",1753660879981,4.244,119384.0,119383.9,9.696]
["binance-futures","BTCUSDT",1753660880036,4.251,119384.0,119383.9,10.114]
["binance-futures","BTCUSDT",1753660880087,4.221,119384.0,119383.9,10.114]
["binance-futures","BTCUSDT",1753660880139,4.23,119384.0,119383.9,10.114]
["binance-futures","BTCUSDT",1753660880189,4.233,119384.0,119383.9,10.144]
["binance-futures","BTCUSDT",1753660880249,4.232,119384.0,119383.9,10.144]
["binance-futures","BTCUSDT",1753660880352,4.232,119384.0,119383.9,10.146]
["binance-futures","BTCUSDT",1753660880403,4.341,119384.0,119383.9,10.632]
["binance-futures","BTCUSDT",1753660880449,4.844,119384.0,119383.9,10.146]
["binance-futures","BTCUSDT",1753660880506,2.688,119384.0,119383.9,10.331]
["binance-futures","BTCUSDT",1753660880554,2.689,119384.0,119383.9,10.709]
["binance-futures","BTCUSDT",1753660880606,4.214,119384.0,119383.9,10.78]
["binance-futures","BTCUSDT",1753660880660,0.321,119384.4,119384.3,44.707]
["binance-futures","BTCUSDT",1753660880712,0.362,119384.4,119384.3,32.261]
["binance-futures","BTCUSDT",1753660880762,0.364,119384.4,119384.3,32.53]
["binance-futures","BTCUSDT",1753660880813,5.316,119385.4,119385.3,31.703]
["binance-futures","BTCUSDT",1753660880861,5.833,119385.4,119385.3,32.125]
["binance-futures","BTCUSDT",1753660880916,2.145,119385.4,119385.3,32.719]
["binance-futures","BTCUSDT",1753660880961,2.147,119385.4,119385.3,32.114]
["binance-futures","BTCUSDT",1753660881019,2.147,119385.4,119385.3,32.164]
["binance-futures","BTCUSDT",1753660881123,2.147,119385.4,119385.3,32.674]
["binance-futures","BTCUSDT",1753660881180,2.151,119385.4,119385.3,32.677]
["binance-futures","BTCUSDT",1753660881231,2.151,119385.4,119385.3,32.681]
["binance-futures","BTCUSDT",1753660881282,2.155,119385.4,119385.3,32.116]
["binance-futures","BTCUSDT",1753660881332,2.151,119385.4,119385.3,32.603]
["binance-futures","BTCUSDT",1753660881386,2.151,119385.4,119385.3,32.694]
["binance-futures","BTCUSDT",1753660881439,2.151,119385.4,119385.3,31.601]
["binance-futures","BTCUSDT",1753660881489,3.898,119385.4,119385.3,31.653]
["binance-futures","BTCUSDT",1753660881540,3.781,119385.4,119385.3,32.136]
["binance-futures","BTCUSDT",1753660881589,3.782,119385.4,119385.3,31.65]
["binance-futures","BTCUSDT",1753660881645,3.782,119385.4,119385.3,31.047]
["binance-futures","BTCUSDT",1753660881694,3.908,119385.4,119385.3,31.047]
["binance-futures","BTCUSDT",1753660881801,3.908,119385.4,119385.3,31.529]
["binance-futures","BTCUSDT",1753660881853,3.858,119385.4,119385.3,31.529]
["binance-futures","BTCUSDT",1753660881902,3.577,119385.4,119385.3,31.529]
["binance-futures","BTCUSDT",1753660881955,2.155,119385.4,119385.3,31.529]
["binance-futures","BTCUSDT",1753660882005,2.052,119385.4,119385.3,31.527]
["binance-futures","BTCUSDT",1753660882110,2.052,119385.4,119385.3,31.528]
["binance-futures","BTCUSDT",1753660882161,2.062,119385.4,119385.3,31.052]
["binance-futures","BTCUSDT",1753660882213,2.062,119385.4,119385.3,31.54]
["binance-futures","BTCUSDT",1753660882263,1.945,119385.4,119385.3,31.053]
["binance-futures","BTCUSDT",1753660882315,1.949,119385.4,119385.3,31.057]
["binance-futures","BTCUSDT",1753660882423,3.735,119385.4,119385.3,31.058]
["binance-futures","BTCUSDT",1753660882529,3.735,119385.4,119385.3,31.075]
["binance-futures","BTCUSDT",1753660882580,4.293,119385.4,119385.3,30.767]
["binance-futures","BTCUSDT",1753660882630,4.293,119385.4,119385.3,30.719]
["binance-futures","BTCUSDT",1753660882681,5.363,119385.4,119385.3,27.171]
["binance-futures","BTCUSDT",1753660882731,5.383,119385.4,119385.3,26.127]
["binance-futures","BTCUSDT",1753660882783,5.385,119385.4,119385.3,26.126]
["binance-futures","BTCUSDT",1753660882836,5.385,119385.4,119385.3,25.64]
["binance-futures","BTCUSDT",1753660882878,5.385,119385.4,119385.3,26.128]
["binance-futures","BTCUSDT",1753660882939,6.845,119385.4,119385.3,24.97]
["binance-futures","BTCUSDT",1753660882990,10.392,119385.4,119385.3,23.642]
["binance-futures","BTCUSDT",1753660883041,10.472,119385.4,119385.3,22.357]
["binance-futures","BTCUSDT",1753660883094,10.393,119385.4,119385.3,20.947]
["binance-futures","BTCUSDT",1753660883141,10.411,119385.4,119385.3,20.924]
["binance-futures","BTCUSDT",1753660883197,10.412,119385.4,119385.3,20.922]
["binance-futures","BTCUSDT",1753660883245,10.411,119385.4,119385.3,21.271]
["binance-futures","BTCUSDT",1753660883353,10.372,119385.4,119385.3,21.271]
["binance-futures","BTCUSDT",1753660883405,10.332,119385.4,119385.3,21.606]
["binance-futures","BTCUSDT",1753660883454,10.372,119385.4,119385.3,21.608]
["binance-futures","BTCUSDT",1753660883505,10.374,119385.4,119385.3,21.608]
["binance-futures","BTCUSDT",1753660883661,10.414,119385.4,119385.3,21.271]
["binance-futures","BTCUSDT",1753660883770,10.411,119385.4,119385.3,21.271]
["binance-futures","BTCUSDT",1753660883881,10.411,119385.4,119385.3,21.273]
["binance-futures","BTCUSDT",1753660883930,10.411,119385.4,119385.3,21.277]
["binance-futures","BTCUSDT",1753660884141,10.424,119385.4,119385.3,21.333]
["binance-futures","BTCUSDT",1753660884192,10.429,119385.4,119385.3,21.336]
["binance-futures","BTCUSDT",1753660884246,10.42,119385.4,119385.3,21.336]
["binance-futures","BTCUSDT",1753660884299,10.418,119385.4,119385.3,21.327]
["binance-futures","BTCUSDT",1753660884341,10.42,119385.4,119385.3,21.339]
["binance-futures","BTCUSDT",1753660884402,10.42,119385.4,119385.3,21.34]
["binance-futures","BTCUSDT",1753660884441,10.38,119385.4,119385.3,21.761]
["binance-futures","BTCUSDT",1753660884506,10.36,119385.4,119385.3,21.982]
["binance-futures","BTCUSDT",1753660884559,10.36,119385.4,119385.3,22.004]
["binance-futures","BTCUSDT",1753660884608,10.42,119385.4,119385.3,21.582]
["binance-futures","BTCUSDT",1753660884665,10.42,119385.4,119385.3,21.608]
["binance-futures","BTCUSDT",1753660884709,10.42,119385.4,119385.3,21.578]
["binance-futures","BTCUSDT",1753660884766,10.42,119385.4,119385.3,21.576]
["binance-futures","BTCUSDT",1753660884818,10.42,119385.4,119385.3,21.226]
["binance-futures","BTCUSDT",1753660884976,10.078,119385.4,119385.3,21.573]
["binance-futures","BTCUSDT",1753660885022,10.07,119385.4,119385.3,21.629]
["binance-futures","BTCUSDT",1753660885081,10.07,119385.4,119385.3,21.631]
["binance-futures","BTCUSDT",1753660885142,10.07,119385.4,119385.3,22.051]
["binance-futures","BTCUSDT",1753660885195,10.07,119385.4,119385.3,22.05]
["binance-futures","BTCUSDT",1753660885241,10.07,119385.4,119385.3,21.993]
["binance-futures","BTCUSDT",1753660885297,10.091,119385.4,119385.3,21.993]
["binance-futures","BTCUSDT",1753660885401,9.091,119385.4,119385.3,22.326]
["binance-futures","BTCUSDT",1753660885455,9.091,119385.4,119385.3,22.325]
["binance-futures","BTCUSDT",1753660885507,9.089,119385.4,119385.3,22.399]
["binance-futures","BTCUSDT",1753660885714,9.089,119385.4,119385.3,22.396]
["binance-futures","BTCUSDT",1753660885768,9.056,119385.4,119385.3,22.395]
["binance-futures","BTCUSDT",1753660885871,9.056,119385.4,119385.3,21.9]
["binance-futures","BTCUSDT",1753660885924,9.055,119385.4,119385.3,21.9]
["binance-futures","BTCUSDT",1753660886021,9.055,119385.4,119385.3,22.101]
["binance-futures","BTCUSDT",1753660886078,9.055,119385.4,119385.3,22.597]
["binance-futures","BTCUSDT",1753660886184,9.951,119385.4,119385.3,22.101]
["binance-futures","BTCUSDT",1753660886228,10.011,119385.4,119385.3,22.101]
["binance-futures","BTCUSDT",1753660886288,10.006,119385.4,119385.3,21.488]
["binance-futures","BTCUSDT",1753660886339,10.005,119385.4,119385.3,21.499]
["binance-futures","BTCUSDT",1753660886392,10.005,119385.4,119385.3,21.164]
["binance-futures","BTCUSDT",1753660886546,9.965,119385.4,119385.3,21.166]
["binance-futures","BTCUSDT",1753660886601,9.735,119385.4,119385.3,21.936]
["binance-futures","BTCUSDT",1753660886655,9.735,119385.4,119385.3,21.933]
["binance-futures","BTCUSDT",1753660886758,9.059,119385.4,119385.3,22.268]
["binance-futures","BTCUSDT",1753660886810,7.559,119385.4,119385.3,22.343]
["binance-futures","BTCUSDT",1753660886865,7.559,119385.4,119385.3,23.347]
["binance-futures","BTCUSDT",1753660886965,7.559,119385.4,119385.3,22.193]
["binance-futures","BTCUSDT",1753660887020,7.559,119385.4,119385.3,22.161]
["binance-futures","BTCUSDT",1753660887172,7.559,119385.4,119385.3,22.162]
["binance-futures","BTCUSDT",1753660887278,7.561,119385.4,119385.3,22.162]
["binance-futures","BTCUSDT",1753660887327,7.811,119385.4,119385.3,21.781]
["binance-futures","BTCUSDT",1753660887384,12.829,119385.4,119385.3,15.764]
["binance-futures","BTCUSDT",1753660887435,12.502,119385.4,119385.3,11.081]
["binance-futures","BTCUSDT",1753660887486,30.81,119385.3,119385.2,0.119]
["binance-futures","BTCUSDT",1753660887537,32.013,119383.9,119383.8,2.652]
["binance-futures","BTCUSDT",1753660887588,25.366,119380.2,119380.0,0.002]
["binance-futures","BTCUSDT",1753660887639,10.402,119365.0,119364.9,5.083]
["binance-futures","BTCUSDT",1753660887690,14.398,119365.0,119364.9,4.29]
["binance-futures","BTCUSDT",1753660887741,13.4,119365.0,119364.9,7.046]
["binance-futures","BTCUSDT",1753660887793,10.999,119365.0,119364.9,9.06]
["binance-futures","BTCUSDT",1753660887844,9.825,119365.0,119364.9,9.196]
["binance-futures","BTCUSDT",1753660887897,9.834,119365.0,119364.9,9.198]
["binance-futures","BTCUSDT",1753660887948,9.85,119365.0,119364.9,9.387]
["binance-futures","BTCUSDT",1753660888000,9.409,119365.0,119364.9,9.42]
["binance-futures","BTCUSDT",1753660888051,12.504,119365.0,119364.9,7.6]
["binance-futures","BTCUSDT",1753660888103,12.505,119365.0,119364.9,5.011]
["binance-futures","BTCUSDT",1753660888155,13.201,119365.0,119364.9,5.217]
["binance-futures","BTCUSDT",1753660888206,14.203,119365.0,119364.9,5.224]
["binance-futures","BTCUSDT",1753660888258,13.199,119365.0,119364.9,5.224]
["binance-futures","BTCUSDT",1753660888306,13.201,119365.0,119364.9,5.167]
["binance-futures","BTCUSDT",1753660888363,13.184,119365.0,119364.9,5.167]
["binance-futures","BTCUSDT",1753660888418,13.206,119365.0,119364.9,5.0]
["binance-futures","BTCUSDT",1753660888462,13.207,119365.0,119364.9,5.0]
["binance-futures","BTCUSDT",1753660888522,13.207,119365.0,119364.9,5.017]
["binance-futures","BTCUSDT",1753660888586,15.809,119365.0,119364.9,4.557]
["binance-futures","BTCUSDT",1753660888636,15.849,119365.0,119364.9,2.62]
["binance-futures","BTCUSDT",1753660888687,15.45,119365.0,119364.9,1.952]
["binance-futures","BTCUSDT",1753660888740,17.664,119365.0,119364.9,1.061]
["binance-futures","BTCUSDT",1753660888790,17.435,119365.0,119364.9,1.113]
["binance-futures","BTCUSDT",1753660888844,18.04,119365.0,119364.9,0.253]
["binance-futures","BTCUSDT",1753660888896,18.74,119365.0,119364.9,0.253]
["binance-futures","BTCUSDT",1753660888946,17.785,119365.0,119364.9,0.253]
["binance-futures","BTCUSDT",1753660888998,18.485,119365.0,119364.9,0.253]
["binance-futures","BTCUSDT",1753660889051,19.44,119365.0,119364.9,0.214]
["binance-futures","BTCUSDT",1753660889104,19.482,119365.0,119364.9,0.214]
["binance-futures","BTCUSDT",1753660889154,18.845,119365.0,119364.9,0.258]
["binance-futures","BTCUSDT",1753660889207,15.939,119365.0,119364.9,0.361]
["binance-futures","BTCUSDT",1753660889258,15.908,119365.0,119364.9,0.896]
["binance-futures","BTCUSDT",1753660889311,14.82,119365.0,119364.9,3.637]
["binance-futures","BTCUSDT",1753660889414,14.84,119365.0,119364.9,3.637]
["binance-futures","BTCUSDT",1753660889467,15.844,119365.0,119364.9,3.635]
["binance-futures","BTCUSDT",1753660889621,15.844,119365.0,119364.9,3.637]
["binance-futures","BTCUSDT",1753660889675,15.844,119365.0,119364.9,3.634]
["binance-futures","BTCUSDT",1753660889728,15.845,119365.0,119364.9,3.003]
["binance-futures","BTCUSDT",1753660889778,16.486,119365.0,119364.9,1.231]
["binance-futures","BTCUSDT",1753660889831,15.921,119365.0,119364.9,1.315]
["binance-futures","BTCUSDT",1753660889881,15.922,119365.0,119364.9,1.315]
["binance-futures","BTCUSDT",1753660889939,15.882,119365.0,119364.9,1.314]
["binance-futures","BTCUSDT",1753660890043,15.924,119365.0,119364.9,1.419]
["binance-futures","BTCUSDT",1753660890096,15.926,119365.0,119364.9,1.335]
["binance-futures","BTCUSDT",1753660890147,15.886,119365.0,119364.9,1.87]
["binance-futures","BTCUSDT",1753660890200,15.859,119365.0,119364.9,1.951]
["binance-futures","BTCUSDT",1753660890250,15.899,119365.0,119364.9,1.2]
["binance-futures","BTCUSDT",1753660890305,15.859,119365.0,119364.9,3.985]
["binance-futures","BTCUSDT",1753660890354,15.859,119365.0,119364.9,3.48]
["binance-futures","BTCUSDT",1753660890408,15.84,119365.0,119364.9,1.21]
["binance-futures","BTCUSDT",1753660890462,15.839,119365.0,119364.9,1.206]
["binance-futures","BTCUSDT",1753660890519,15.839,119365.0,119364.9,1.122]
["binance-futures","BTCUSDT",1753660890565,15.839,119365.0,119364.9,1.218]
["binance-futures","BTCUSDT",1753660890621,15.873,119365.0,119364.9,1.218]
["binance-futures","BTCUSDT",1753660890674,15.853,119365.0,119364.9,1.218]
["binance-futures","BTCUSDT",1753660890721,15.873,119365.0,119364.9,1.218]
["binance-futures","BTCUSDT",1753660890772,15.883,119365.0,119364.9,1.216]
["binance-futures","BTCUSDT",1753660890821,15.883,119365.0,119364.9,1.217]
["binance-futures","BTCUSDT",1753660890879,15.783,119365.0,119364.9,1.652]
["binance-futures","BTCUSDT",1753660890924,15.785,119365.0,119364.9,1.652]
["binance-futures","BTCUSDT",1753660890981,15.785,119365.0,119364.9,2.187]
["binance-futures","BTCUSDT",1753660891037,15.785,119365.0,119364.9,1.652]
["binance-futures","BTCUSDT",1753660891086,15.786,119365.0,119364.9,2.281]
["binance-futures","BTCUSDT",1753660891142,15.786,119365.0,119364.9,1.65]
["binance-futures","BTCUSDT",1753660891192,14.782,119365.0,119364.9,5.347]
["binance-futures","BTCUSDT",1753660891243,12.728,119365.0,119364.9,6.894]
["binance-futures","BTCUSDT",1753660891294,11.931,119365.0,119364.9,7.864]
["binance-futures","BTCUSDT",1753660891344,12.35,119365.0,119364.9,6.3]
["binance-futures","BTCUSDT",1753660891396,11.932,119365.0,119364.9,6.435]
["binance-futures","BTCUSDT",1753660891448,12.383,119365.0,119364.9,6.435]
["binance-futures","BTCUSDT",1753660891501,11.959,119365.0,119364.9,6.825]
["binance-futures","BTCUSDT",1753660891554,11.959,119365.0,119364.9,6.772]
["binance-futures","BTCUSDT",1753660891603,11.96,119365.0,119364.9,6.629]
["binance-futures","BTCUSDT",1753660891656,11.973,119365.0,119364.9,9.028]
["binance-futures","BTCUSDT",1753660891708,11.973,119365.0,119364.9,9.026]
["binance-futures","BTCUSDT",1753660891759,11.973,119365.0,119364.9,9.584]
["binance-futures","BTCUSDT",1753660891810,11.973,119365.0,119364.9,9.588]
["binance-futures","BTCUSDT",1753660891862,11.875,119365.0,119364.9,9.504]
["binance-futures","BTCUSDT",1753660891910,11.875,119365.0,119364.9,9.638]
["binance-futures","BTCUSDT",1753660892073,11.875,119365.0,119364.9,9.636]
["binance-futures","BTCUSDT",1753660892121,11.885,119365.0,119364.9,9.286]
["binance-futures","BTCUSDT",1753660892221,11.886,119365.0,119364.9,9.284]
["binance-futures","BTCUSDT",1753660892278,11.887,119365.0,119364.9,9.275]
["binance-futures","BTCUSDT",1753660892330,11.888,119365.0,119364.9,9.135]
["binance-futures","BTCUSDT",1753660892384,11.881,119365.0,119364.9,9.051]
["binance-futures","BTCUSDT",1753660892436,11.949,119365.0,119364.9,9.13]
["binance-futures","BTCUSDT",1753660892487,12.372,119365.0,119364.9,9.13]
["binance-futures","BTCUSDT",1753660892592,12.372,119365.0,119364.9,8.992]
["binance-futures","BTCUSDT",1753660892641,12.376,119365.0,119364.9,9.016]
["binance-futures","BTCUSDT",1753660892686,12.376,119365.0,119364.9,9.066]
["binance-futures","BTCUSDT",1753660892748,11.85,119365.0,119364.9,9.15]
["binance-futures","BTCUSDT",1753660892801,11.848,119365.0,119364.9,9.291]
["binance-futures","BTCUSDT",1753660892847,13.029,119365.0,119364.9,9.101]
["binance-futures","BTCUSDT",1753660892905,13.512,119365.0,119364.9,9.153]
["binance-futures","BTCUSDT",1753660892950,13.512,119365.0,119364.9,9.113]
["binance-futures","BTCUSDT",1753660893005,13.472,119365.0,119364.9,9.113]
["binance-futures","BTCUSDT",1753660893213,13.437,119365.0,119364.9,9.113]
["binance-futures","BTCUSDT",1753660893267,13.405,119365.0,119364.9,9.029]
["binance-futures","BTCUSDT",1753660893320,13.406,119365.0,119364.9,9.027]
["binance-futures","BTCUSDT",1753660893372,15.052,119365.0,119364.9,1.383]
["binance-futures","BTCUSDT",1753660893422,16.62,119365.0,119364.9,0.274]
["binance-futures","BTCUSDT",1753660893473,15.366,119365.0,119364.9,0.358]
["binance-futures","BTCUSDT",1753660893529,17.272,119365.0,119364.9,0.077]
["binance-futures","BTCUSDT",1753660893682,7.777,119357.7,119357.6,0.009]
["binance-futures","BTCUSDT",1753660893733,40.506,119355.9,119355.8,0.057]
["binance-futures","BTCUSDT",1753660893784,28.005,119355.9,119355.8,2.012]
["binance-futures","BTCUSDT",1753660893835,25.404,119355.9,119355.8,4.548]
["binance-futures","BTCUSDT",1753660893886,25.404,119355.9,119355.8,4.655]
["binance-futures","BTCUSDT",1753660893939,25.554,119355.9,119355.8,4.64]
["binance-futures","BTCUSDT",1753660893988,25.58,119355.9,119355.8,4.479]
["binance-futures","BTCUSDT",1753660894042,25.58,119355.9,119355.8,4.455]
["binance-futures","BTCUSDT",1753660894094,26.192,119355.9,119355.8,1.833]
["binance-futures","BTCUSDT",1753660894146,24.538,119355.9,119355.8,4.083]
["binance-futures","BTCUSDT",1753660894199,24.046,119355.9,119355.8,4.085]
["binance-futures","BTCUSDT",1753660894251,24.046,119355.9,119355.8,3.361]
["binance-futures","BTCUSDT",1753660894302,24.049,119355.9,119355.8,3.482]
["binance-futures","BTCUSDT",1753660894354,24.049,119355.9,119355.8,3.452]
["binance-futures","BTCUSDT",1753660894407,24.674,119355.9,119355.8,1.82]
["binance-futures","BTCUSDT",1753660894459,24.644,119355.9,119355.8,1.82]
["binance-futures","BTCUSDT",1753660894513,24.671,119355.9,119355.8,1.834]
["binance-futures","BTCUSDT",1753660894617,21.158,119355.9,119355.8,4.086]
["binance-futures","BTCUSDT",1753660894668,19.007,119355.9,119355.8,7.79]
["binance-futures","BTCUSDT",1753660894718,18.988,119355.9,119355.8,7.791]
["binance-futures","BTCUSDT",1753660894769,18.563,119355.9,119355.8,7.936]
["binance-futures","BTCUSDT",1753660894822,18.563,119355.9,119355.8,7.937]
["binance-futures","BTCUSDT",1753660894877,18.563,119355.9,119355.8,7.677]
["binance-futures","BTCUSDT",1753660894921,19.567,119355.9,119355.8,7.677]
["binance-futures","BTCUSDT",1753660894981,19.567,119355.9,119355.8,7.877]
["binance-futures","BTCUSDT",1753660895040,19.579,119355.9,119355.8,7.877]
["binance-futures","BTCUSDT",1753660895089,19.579,119355.9,119355.8,8.212]
["binance-futures","BTCUSDT",1753660895143,19.578,119355.9,119355.8,8.212]
["binance-futures","BTCUSDT",1753660895196,19.579,119355.9,119355.8,8.211]
["binance-futures","BTCUSDT",1753660895250,18.577,119355.9,119355.8,9.89]
["binance-futures","BTCUSDT",1753660895301,18.577,119355.9,119355.8,10.24]
["binance-futures","BTCUSDT",1753660895352,14.875,119355.9,119355.8,10.37]
["binance-futures","BTCUSDT",1753660895402,10.841,119355.9,119355.8,10.62]
["binance-futures","BTCUSDT",1753660895452,10.835,119355.9,119355.8,10.62]
["binance-futures","BTCUSDT",1753660895505,10.839,119355.9,119355.8,11.624]
["binance-futures","BTCUSDT",1753660895558,10.849,119355.9,119355.8,11.623]
["binance-futures","BTCUSDT",1753660895766,10.849,119355.9,119355.8,11.621]
["binance-futures","BTCUSDT",1753660895868,10.969,119355.9,119355.8,9.928]
["binance-futures","BTCUSDT",1753660895972,11.096,119355.9,119355.8,9.978]
["binance-futures","BTCUSDT",1753660896122,11.106,119355.9,119355.8,9.837]
["binance-futures","BTCUSDT",1753660896181,11.069,119355.9,119355.8,9.977]
["binance-futures","BTCUSDT",1753660896244,11.118,119355.9,119355.8,9.978]
["binance-futures","BTCUSDT",1753660896298,11.119,119355.9,119355.8,10.304]
["binance-futures","BTCUSDT",1753660896349,11.152,119355.9,119355.8,10.302]
["binance-futures","BTCUSDT",1753660896455,11.155,119355.9,119355.8,10.303]
["binance-futures","BTCUSDT",1753660896502,11.228,119355.9,119355.8,10.302]
["binance-futures","BTCUSDT",1753660896602,11.228,119355.9,119355.8,10.352]
["binance-futures","BTCUSDT",1753660896661,11.228,119355.9,119355.8,10.554]
["binance-futures","BTCUSDT",1753660896714,11.228,119355.9,119355.8,10.601]
["binance-futures","BTCUSDT",1753660896926,11.228,119355.9,119355.8,9.584]
["binance-futures","BTCUSDT",1753660897023,11.227,119355.9,119355.8,9.584]
["binance-futures","BTCUSDT",1753660897084,11.227,119355.9,119355.8,9.582]
["binance-futures","BTCUSDT",1753660897244,11.229,119355.9,119355.8,9.606]
["binance-futures","BTCUSDT",1753660897292,11.232,119355.9,119355.8,9.942]
["binance-futures","BTCUSDT",1753660897347,11.232,119355.9,119355.8,9.945]
["binance-futures","BTCUSDT",1753660897402,11.252,119355.9,119355.8,9.945]
["binance-futures","BTCUSDT",1753660897454,11.252,119355.9,119355.8,10.295]
["binance-futures","BTCUSDT",1753660897509,11.289,119355.9,119355.8,10.333]
["binance-futures","BTCUSDT",1753660897562,11.289,119355.9,119355.8,10.582]
["binance-futures","BTCUSDT",1753660897613,11.269,119355.9,119355.8,10.582]
["binance-futures","BTCUSDT",1753660897771,11.391,119355.9,119355.8,10.579]
["binance-futures","BTCUSDT",1753660897986,11.391,119355.9,119355.8,10.578]
["binance-futures","BTCUSDT",1753660898081,11.411,119355.9,119355.8,10.194]
["binance-futures","BTCUSDT",1753660898199,11.421,119355.9,119355.8,8.781]
["binance-futures","BTCUSDT",1753660898249,11.421,119355.9,119355.8,8.921]
["binance-futures","BTCUSDT",1753660898303,11.421,119355.9,119355.8,9.078]
["binance-futures","BTCUSDT",1753660898360,11.42,119355.9,119355.8,9.078]
["binance-futures","BTCUSDT",1753660898519,11.412,119355.9,119355.8,9.078]
["binance-futures","BTCUSDT",1753660898566,11.422,119355.9,119355.8,9.078]
["binance-futures","BTCUSDT",1753660898721,11.462,119355.9,119355.8,9.078]
["binance-futures","BTCUSDT",1753660898786,11.456,119355.9,119355.8,9.078]
["binance-futures","BTCUSDT",1753660898838,11.456,119355.9,119355.8,9.075]
["binance-futures","BTCUSDT",1753660898945,11.312,119355.9,119355.8,9.427]
["binance-futures","BTCUSDT",1753660899261,11.315,119355.9,119355.8,9.428]
["binance-futures","BTCUSDT",1753660899473,11.316,119355.9,119355.8,8.356]
["binance-futures","BTCUSDT",1753660899578,11.358,119355.9,119355.8,8.353]
["binance-futures","BTCUSDT",1753660899622,11.344,119355.9,119355.8,8.336]
["binance-futures","BTCUSDT",1753660899736,11.344,119355.9,119355.8,9.405]
["binance-futures","BTCUSDT",1753660899881,11.345,119355.9,119355.8,9.405]
["binance-futures","BTCUSDT",1753660899944,11.346,119355.9,119355.8,9.405]
["binance-futures","BTCUSDT",1753660899995,11.23,119355.9,119355.8,9.405]
["binance-futures","BTCUSDT",1753660900048,11.17,119355.9,119355.8,8.781]
["binance-futures","BTCUSDT",1753660900100,11.188,119355.9,119355.8,9.301]
["binance-futures","BTCUSDT",1753660900148,11.207,119355.9,119355.8,9.303]
["binance-futures","BTCUSDT",1753660900201,11.208,119355.9,119355.8,9.303]
["binance-futures","BTCUSDT",1753660900256,11.208,119355.9,119355.8,9.301]
["binance-futures","BTCUSDT",1753660900301,11.229,119355.9,119355.8,9.292]
["binance-futures","BTCUSDT",1753660900361,11.458,119355.9,119355.8,9.302]
["binance-futures","BTCUSDT",1753660900401,11.586,119355.9,119355.8,9.302]
["binance-futures","BTCUSDT",1753660900468,11.587,119355.9,119355.8,9.312]
["binance-futures","BTCUSDT",1753660900521,11.583,119355.9,119355.8,9.354]
["binance-futures","BTCUSDT",1753660900581,11.741,119355.9,119355.8,9.354]
["binance-futures","BTCUSDT",1753660900638,11.741,119355.9,119355.8,9.364]
["binance-futures","BTCUSDT",1753660900691,11.733,119355.9,119355.8,9.399]
["binance-futures","BTCUSDT",1753660900741,11.693,119355.9,119355.8,9.871]
["binance-futures","BTCUSDT",1753660900787,11.673,119355.9,119355.8,9.947]
["binance-futures","BTCUSDT",1753660900845,11.673,119355.9,119355.8,9.211]
["binance-futures","BTCUSDT",1753660900896,11.671,119355.9,119355.8,8.875]
["binance-futures","BTCUSDT",1753660900947,11.596,119355.9,119355.8,9.879]
["binance-futures","BTCUSDT",1753660901154,11.488,119355.9,119355.8,9.881]
["binance-futures","BTCUSDT",1753660901206,11.595,119355.9,119355.8,9.881]
["binance-futures","BTCUSDT",1753660901258,11.555,119355.9,119355.8,9.881]
["binance-futures","BTCUSDT",1753660901311,11.505,119355.9,119355.8,10.953]
["binance-futures","BTCUSDT",1753660901362,11.505,119355.9,119355.8,10.952]
["binance-futures","BTCUSDT",1753660901522,11.507,119355.9,119355.8,10.952]
["binance-futures","BTCUSDT",1753660901581,11.507,119355.9,119355.8,9.945]
["binance-futures","BTCUSDT",1753660901638,11.507,119355.9,119355.8,9.888]
["binance-futures","BTCUSDT",1753660901692,11.507,119355.9,119355.8,8.872]
["binance-futures","BTCUSDT",1753660901742,11.507,119355.9,119355.8,9.309]
["binance-futures","BTCUSDT",1753660901794,11.507,119355.9,119355.8,9.756]
["binance-futures","BTCUSDT",1753660901844,11.507,119355.9,119355.8,9.806]
["binance-futures","BTCUSDT",1753660902002,11.476,119355.9,119355.8,9.803]
["binance-futures","BTCUSDT",1753660902052,11.473,119355.9,119355.8,9.179]
["binance-futures","BTCUSDT",1753660902104,11.482,119355.9,119355.8,9.097]
["binance-futures","BTCUSDT",1753660902155,11.473,119355.9,119355.8,10.169]
["binance-futures","BTCUSDT",1753660902201,11.477,119355.9,119355.8,10.157]
["binance-futures","BTCUSDT",1753660902259,11.478,119355.9,119355.8,10.148]
["binance-futures","BTCUSDT",1753660902421,11.478,119355.9,119355.8,10.147]
["binance-futures","BTCUSDT",1753660902528,11.48,119355.9,119355.8,10.146]
["binance-futures","BTCUSDT",1753660902581,11.535,119355.9,119355.8,9.522]
["binance-futures","BTCUSDT",1753660902630,11.548,119355.9,119355.8,9.074]
["binance-futures","BTCUSDT",1753660902684,10.678,119355.9,119355.8,10.963]
["binance-futures","BTCUSDT",1753660902737,10.774,119355.9,119355.8,11.254]
["binance-futures","BTCUSDT",1753660902788,10.774,119355.9,119355.8,10.476]
["binance-futures","BTCUSDT",1753660902894,10.176,119355.9,119355.8,10.949]
["binance-futures","BTCUSDT",1753660902947,10.175,119355.9,119355.8,11.467]
["binance-futures","BTCUSDT",1753660903001,10.271,119355.9,119355.8,11.469]
["binance-futures","BTCUSDT",1753660903049,10.271,119355.9,119355.8,11.519]
["binance-futures","BTCUSDT",1753660903103,10.271,119355.9,119355.8,11.522]
["binance-futures","BTCUSDT",1753660903155,9.259,119355.9,119355.8,11.525]
["binance-futures","BTCUSDT",1753660903208,6.103,119355.9,119355.8,11.598]
["binance-futures","BTCUSDT",1753660903259,6.197,119355.9,119355.8,11.516]
["binance-futures","BTCUSDT",1753660903311,6.818,119355.9,119355.8,10.927]
["binance-futures","BTCUSDT",1753660903361,6.644,119355.9,119355.8,10.546]
["binance-futures","BTCUSDT",1753660903402,6.107,119355.9,119355.8,10.557]
["binance-futures","BTCUSDT",1753660903463,6.107,119355.9,119355.8,10.562]
["binance-futures","BTCUSDT",1753660903518,6.106,119355.9,119355.8,10.613]
["binance-futures","BTCUSDT",1753660903567,6.106,119355.9,119355.8,10.687]
["binance-futures","BTCUSDT",1753660903621,5.536,119355.9,119355.8,10.685]
["binance-futures","BTCUSDT",1753660903672,6.117,119355.9,119355.8,10.685]
["binance-futures","BTCUSDT",1753660903725,6.117,119355.9,119355.8,10.689]
["binance-futures","BTCUSDT",1753660903779,6.117,119355.9,119355.8,10.687]
["binance-futures","BTCUSDT",1753660903832,5.61,119355.9,119355.8,11.689]
["binance-futures","BTCUSDT",1753660903991,1.637,119355.9,119355.8,14.271]
["binance-futures","BTCUSDT",1753660904042,1.637,119355.9,119355.8,14.23]
["binance-futures","BTCUSDT",1753660904095,1.533,119355.9,119355.8,14.232]
["binance-futures","BTCUSDT",1753660904145,0.031,119357.5,119357.4,41.841]
["binance-futures","BTCUSDT",1753660904196,0.033,119357.5,119357.4,42.233]
["binance-futures","BTCUSDT",1753660904248,1.247,119361.0,119360.9,26.933]
["binance-futures","BTCUSDT",1753660904298,0.228,119361.0,119360.9,28.554]
["binance-futures","BTCUSDT",1753660904349,2.38,119361.0,119360.9,28.193]
["binance-futures","BTCUSDT",1753660904398,2.442,119361.0,119360.9,26.868]
["binance-futures","BTCUSDT",1753660904453,3.06,119361.0,119360.9,26.926]
["binance-futures","BTCUSDT",1753660904503,2.543,119361.0,119360.9,27.407]
["binance-futures","BTCUSDT",1753660904558,2.57,119361.0,119360.9,25.306]
["binance-futures","BTCUSDT",1753660904611,2.543,119361.0,119360.9,24.82]
["binance-futures","BTCUSDT",1753660904663,3.16,119361.0,119360.9,24.82]
["binance-futures","BTCUSDT",1753660904713,3.16,119361.0,119360.9,25.306]
["binance-futures","BTCUSDT",1753660904764,3.16,119361.0,119360.9,24.828]
["binance-futures","BTCUSDT",1753660904824,2.553,119361.0,119360.9,25.175]
["binance-futures","BTCUSDT",1753660904867,2.992,119361.0,119360.9,24.689]
["binance-futures","BTCUSDT",1753660904928,3.12,119361.0,119360.9,24.181]
["binance-futures","BTCUSDT",1753660904981,3.108,119361.0,119360.9,24.181]
["binance-futures","BTCUSDT",1753660905036,2.617,119361.0,119360.9,24.0]
["binance-futures","BTCUSDT",1753660905089,3.005,119361.0,119360.9,23.516]
["binance-futures","BTCUSDT",1753660905139,3.131,119361.0,119360.9,24.002]
["binance-futures","BTCUSDT",1753660905192,2.438,119361.0,119360.9,23.516]
["binance-futures","BTCUSDT",1753660905246,0.262,119361.0,119360.9,24.787]
["binance-futures","BTCUSDT",1753660905295,0.262,119361.0,119360.9,25.627]
["binance-futures","BTCUSDT",1753660905350,0.266,119361.0,119360.9,24.927]
["binance-futures","BTCUSDT",1753660905398,0.271,119361.0,119360.9,25.575]
["binance-futures","BTCUSDT",1753660905452,0.212,119361.0,119360.9,26.14]
["binance-futures","BTCUSDT",1753660905502,0.194,119361.0,119360.9,26.745]
["binance-futures","BTCUSDT",1753660905555,2.252,119361.0,119360.9,25.928]
["binance-futures","BTCUSDT",1753660905608,2.252,119361.0,119360.9,24.602]
["binance-futures","BTCUSDT",1753660905711,2.254,119361.0,119360.9,24.749]
["binance-futures","BTCUSDT",1753660905761,0.194,119361.0,119360.9,24.234]
["binance-futures","BTCUSDT",1753660905818,0.194,119361.0,119360.9,23.532]
["binance-futures","BTCUSDT",1753660905921,0.194,119361.0,119360.9,23.878]
["binance-futures","BTCUSDT",1753660905974,0.194,119361.0,119360.9,23.876]
["binance-futures","BTCUSDT",1753660906026,0.194,119361.0,119360.9,23.527]
["binance-futures","BTCUSDT",1753660906078,0.188,119361.0,119360.9,24.618]
["binance-futures","BTCUSDT",1753660906123,0.2,119361.0,119360.9,24.131]
["binance-futures","BTCUSDT",1753660906182,0.224,119361.0,119360.9,24.131]
["binance-futures","BTCUSDT",1753660906282,0.224,119361.0,119360.9,24.122]
["binance-futures","BTCUSDT",1753660906340,2.484,119361.0,119360.9,24.11]
["binance-futures","BTCUSDT",1753660906383,2.484,119361.0,119360.9,24.111]
["binance-futures","BTCUSDT",1753660906446,2.71,119361.0,119360.9,23.967]
["binance-futures","BTCUSDT",1753660906502,2.717,119361.0,119360.9,23.827]
["binance-futures","BTCUSDT",1753660906548,2.717,119361.0,119360.9,23.998]
["binance-futures","BTCUSDT",1753660906608,2.496,119361.0,119360.9,23.995]
["binance-futures","BTCUSDT",1753660906658,2.777,119361.0,119360.9,23.707]
["binance-futures","BTCUSDT",1753660906706,3.286,119361.0,119360.9,23.707]
["binance-futures","BTCUSDT",1753660906763,3.286,119361.0,119360.9,23.706]
["binance-futures","BTCUSDT",1753660906861,3.286,119361.0,119360.9,23.006]
["binance-futures","BTCUSDT",1753660906921,3.286,119361.0,119360.9,22.476]
["binance-futures","BTCUSDT",1753660907082,3.179,119361.0,119360.9,22.224]
["binance-futures","BTCUSDT",1753660907132,3.275,119361.0,119360.9,22.222]
["binance-futures","BTCUSDT",1753660907181,3.275,119361.0,119360.9,22.082]
["binance-futures","BTCUSDT",1753660907232,3.279,119361.0,119360.9,22.073]
["binance-futures","BTCUSDT",1753660907287,3.281,119361.0,119360.9,22.212]
["binance-futures","BTCUSDT",1753660907341,3.185,119361.0,119360.9,22.212]
["binance-futures","BTCUSDT",1753660907394,3.187,119361.0,119360.9,22.212]
["binance-futures","BTCUSDT",1753660907447,4.35,119361.0,119360.9,21.785]
["binance-futures","BTCUSDT",1753660907501,5.373,119361.0,119360.9,21.615]
["binance-futures","BTCUSDT",1753660907545,4.35,119361.0,119360.9,21.698]
["binance-futures","BTCUSDT",1753660907659,4.35,119361.0,119360.9,21.701]
["binance-futures","BTCUSDT",1753660907707,4.361,119361.0,119360.9,21.701]
["binance-futures","BTCUSDT",1753660907764,4.361,119361.0,119360.9,22.051]
["binance-futures","BTCUSDT",1753660907974,4.361,119361.0,119360.9,22.081]
["binance-futures","BTCUSDT",1753660908027,4.361,119361.0,119360.9,21.941]
["binance-futures","BTCUSDT",1753660908081,4.361,119361.0,119360.9,22.081]
["binance-futures","BTCUSDT",1753660908124,4.36,119361.0,119360.9,21.733]
["binance-futures","BTCUSDT",1753660908181,4.369,119361.0,119360.9,21.593]
["binance-futures","BTCUSDT",1753660908239,4.375,119361.0,119360.9,21.67]
["binance-futures","BTCUSDT",1753660908288,4.375,119361.0,119360.9,22.15]
["binance-futures","BTCUSDT",1753660908346,3.78,119361.0,119360.9,22.175]
["binance-futures","BTCUSDT",1753660908398,3.732,119361.0,119360.9,22.174]
["binance-futures","BTCUSDT",1753660908502,3.607,119361.0,119360.9,22.174]
["binance-futures","BTCUSDT",1753660908555,3.606,119361.0,119360.9,22.174]
["binance-futures","BTCUSDT",1753660908610,3.606,119361.0,119360.9,22.172]
["binance-futures","BTCUSDT",1753660908658,4.235,119361.0,119360.9,22.032]
["binance-futures","BTCUSDT",1753660908712,4.109,119361.0,119360.9,22.028]
["binance-futures","BTCUSDT",1753660908761,4.231,119361.0,119360.9,21.944]
["binance-futures","BTCUSDT",1753660908814,4.328,119361.0,119360.9,21.596]
["binance-futures","BTCUSDT",1753660908918,3.729,119361.0,119360.9,22.269]
["binance-futures","BTCUSDT",1753660909073,3.603,119361.0,119360.9,22.209]
["binance-futures","BTCUSDT",1753660909126,3.603,119361.0,119360.9,22.149]
["binance-futures","BTCUSDT",1753660909179,3.603,119361.0,119360.9,22.152]
["binance-futures","BTCUSDT",1753660909228,3.603,119361.0,119360.9,21.871]
["binance-futures","BTCUSDT",1753660909282,3.621,119361.0,119360.9,21.87]
["binance-futures","BTCUSDT",1753660909334,3.625,119361.0,119360.9,21.87]
["binance-futures","BTCUSDT",1753660909383,2.097,119361.0,119360.9,21.871]
["binance-futures","BTCUSDT",1753660909441,0.39,119361.0,119360.9,21.795]
["binance-futures","BTCUSDT",1753660909490,0.39,119361.0,119360.9,23.44]
["binance-futures","BTCUSDT",1753660909543,0.39,119361.0,119360.9,22.436]
["binance-futures","BTCUSDT",1753660909595,0.03,119364.5,119364.4,3.001]
["binance-futures","BTCUSDT",1753660909649,0.002,119366.9,119364.9,0.15]
["binance-futures","BTCUSDT",1753660909700,0.004,119372.2,119369.9,4.954]
["binance-futures","BTCUSDT",1753660909751,0.052,119371.8,119370.7,6.83]
["binance-futures","BTCUSDT",1753660909802,5.504,119373.3,119373.2,30.698]
["binance-futures","BTCUSDT",1753660909853,0.067,119373.3,119373.2,21.78]
["binance-futures","BTCUSDT",1753660909904,3.331,119377.8,119377.7,18.835]
["binance-futures","BTCUSDT",1753660909955,5.494,119377.8,119377.7,18.203]
["binance-futures","BTCUSDT",1753660910007,5.592,119377.8,119377.7,18.938]
["binance-futures","BTCUSDT",1753660910059,3.767,119377.8,119377.7,19.67]
["binance-futures","BTCUSDT",1753660910110,3.72,119377.8,119377.7,20.674]
["binance-futures","BTCUSDT",1753660910163,3.825,119377.8,119377.7,20.673]
["binance-futures","BTCUSDT",1753660910266,2.653,119377.8,119377.7,21.283]
["binance-futures","BTCUSDT",1753660910321,2.758,119377.8,119377.7,20.714]
["binance-futures","BTCUSDT",1753660910372,2.801,119377.8,119377.7,20.714]
["binance-futures","BTCUSDT",1753660910424,2.867,119377.8,119377.7,20.781]
["binance-futures","BTCUSDT",1753660910478,2.867,119377.8,119377.7,20.784]
["binance-futures","BTCUSDT",1753660910527,2.869,119377.8,119377.7,20.786]
["binance-futures","BTCUSDT",1753660910581,2.764,119377.8,119377.7,20.786]
["binance-futures","BTCUSDT",1753660910739,0.242,119377.8,119377.7,21.541]
["binance-futures","BTCUSDT",1753660910785,0.244,119377.8,119377.7,21.551]
["binance-futures","BTCUSDT",1753660910842,0.244,119377.8,119377.7,21.547]
["binance-futures","BTCUSDT",1753660910892,0.243,119377.8,119377.7,21.583]
["binance-futures","BTCUSDT",1753660911259,0.247,119377.8,119377.7,21.584]
["binance-futures","BTCUSDT",1753660911364,0.172,119377.8,119377.7,21.584]
["binance-futures","BTCUSDT",1753660911421,0.171,119377.8,119377.7,21.584]
["binance-futures","BTCUSDT",1753660911472,0.179,119377.8,119377.7,20.976]
["binance-futures","BTCUSDT",1753660911521,0.178,119377.8,119377.7,22.538]
["binance-futures","BTCUSDT",1753660911574,0.18,119377.8,119377.7,22.534]
["binance-futures","BTCUSDT",1753660911629,2.486,119377.8,119377.7,21.265]
["binance-futures","BTCUSDT",1753660911684,2.582,119377.8,119377.7,20.661]
["binance-futures","BTCUSDT",1753660911736,2.458,119377.8,119377.7,20.661]
["binance-futures","BTCUSDT",1753660911788,0.819,119377.8,119377.7,21.266]
["binance-futures","BTCUSDT",1753660911839,0.819,119377.8,119377.7,21.263]
["binance-futures","BTCUSDT",1753660911981,0.819,119377.8,119377.7,21.274]
["binance-futures","BTCUSDT",1753660912098,0.818,119377.8,119377.7,21.274]
["binance-futures","BTCUSDT",1753660912151,0.827,119377.8,119377.7,21.276]
["binance-futures","BTCUSDT",1753660912201,0.827,119377.8,119377.7,21.274]
["binance-futures","BTCUSDT",1753660912256,0.836,119377.8,119377.7,21.272]
["binance-futures","BTCUSDT",1753660912305,0.836,119377.8,119377.7,21.273]
["binance-futures","BTCUSDT",1753660912361,0.902,119377.8,119377.7,21.273]
["binance-futures","BTCUSDT",1753660912414,0.901,119377.8,119377.7,21.266]
["binance-futures","BTCUSDT",1753660912521,0.901,119377.8,119377.7,21.272]
["binance-futures","BTCUSDT",1753660912563,0.903,119377.8,119377.7,21.272]
["binance-futures","BTCUSDT",1753660912681,0.901,119377.8,119377.7,21.274]
["binance-futures","BTCUSDT",1753660912724,0.901,119377.8,119377.7,21.277]
["binance-futures","BTCUSDT",1753660912839,2.63,119377.8,119377.7,19.665]
["binance-futures","BTCUSDT",1753660912890,3.262,119377.8,119377.7,19.665]
["binance-futures","BTCUSDT",1753660912942,3.264,119377.8,119377.7,19.515]
["binance-futures","BTCUSDT",1753660912997,6.853,119377.8,119377.7,19.31]
["binance-futures","BTCUSDT",1753660913047,7.035,119377.8,119377.7,19.31]
["binance-futures","BTCUSDT",1753660913098,6.853,119377.8,119377.7,19.312]
["binance-futures","BTCUSDT",1753660913152,6.832,119377.8,119377.7,19.311]
["binance-futures","BTCUSDT",1753660913250,6.811,119377.8,119377.7,19.311]
["binance-futures","BTCUSDT",1753660913305,6.864,119377.8,119377.7,19.31]
["binance-futures","BTCUSDT",1753660913358,6.868,119377.8,119377.7,19.31]
["binance-futures","BTCUSDT",1753660913411,6.868,119377.8,119377.7,19.305]
["binance-futures","BTCUSDT",1753660913461,6.87,119377.8,119377.7,19.304]
["binance-futures","BTCUSDT",1753660913619,1.716,119377.8,119377.7,19.987]
["binance-futures","BTCUSDT",1753660913671,1.716,119377.8,119377.7,20.987]
["binance-futures","BTCUSDT",1753660913719,0.544,119377.8,119377.7,20.989]
["binance-futures","BTCUSDT",1753660913775,1.544,119377.8,119377.7,20.99]
["binance-futures","BTCUSDT",1753660913822,1.653,119377.8,119377.7,20.99]
["binance-futures","BTCUSDT",1753660913986,1.653,119377.8,119377.7,20.992]
["binance-futures","BTCUSDT",1753660914036,1.548,119377.8,119377.7,21.103]
["binance-futures","BTCUSDT",1753660914086,1.558,119377.8,119377.7,21.103]
["binance-futures","BTCUSDT",1753660914141,1.295,119377.8,119377.7,21.101]
["binance-futures","BTCUSDT",1753660914194,1.296,119377.8,119377.7,21.249]
["binance-futures","BTCUSDT",1753660914246,1.297,119377.8,119377.7,21.249]
["binance-futures","BTCUSDT",1753660914298,1.401,119377.8,119377.7,20.728]
["binance-futures","BTCUSDT",1753660914347,1.404,119377.8,119377.7,20.242]
["binance-futures","BTCUSDT",1753660914402,1.383,119377.8,119377.7,20.242]
["binance-futures","BTCUSDT",1753660914452,1.383,119377.8,119377.7,20.243]
["binance-futures","BTCUSDT",1753660914505,1.2,119377.8,119377.7,21.852]
["binance-futures","BTCUSDT",1753660914553,1.2,119377.8,119377.7,21.25]
["binance-futures","BTCUSDT",1753660914662,1.095,119377.8,119377.7,21.25]
["binance-futures","BTCUSDT",1753660914818,1.095,119377.8,119377.7,21.247]
["binance-futures","BTCUSDT",1753660914922,1.095,119377.8,119377.7,21.246]
["binance-futures","BTCUSDT",1753660914977,1.2,119377.8,119377.7,21.246]
["binance-futures","BTCUSDT",1753660915024,1.201,119377.8,119377.7,21.243]
["binance-futures","BTCUSDT",1753660915079,1.155,119377.8,119377.7,21.242]
["binance-futures","BTCUSDT",1753660915123,1.155,119377.8,119377.7,21.244]
["binance-futures","BTCUSDT",1753660915181,1.155,119377.8,119377.7,21.236]
["binance-futures","BTCUSDT",1753660915236,1.16,119377.8,119377.7,21.239]
["binance-futures","BTCUSDT",1753660915289,1.226,119377.8,119377.7,21.239]
["binance-futures","BTCUSDT",1753660915339,1.226,119377.8,119377.7,21.229]
["binance-futures","BTCUSDT",1753660915390,1.227,119377.8,119377.7,21.247]
["binance-futures","BTCUSDT",1753660915445,1.227,119377.8,119377.7,20.037]
["binance-futures","BTCUSDT",1753660915490,1.227,119377.8,119377.7,20.036]
["binance-futures","BTCUSDT",1753660915543,1.227,119377.8,119377.7,20.044]
["binance-futures","BTCUSDT",1753660915601,1.227,119377.8,119377.7,20.046]
["binance-futures","BTCUSDT",1753660915652,1.227,119377.8,119377.7,20.037]
["binance-futures","BTCUSDT",1753660915707,1.212,119377.8,119377.7,20.037]
["binance-futures","BTCUSDT",1753660915761,1.22,119377.8,119377.7,20.037]
["binance-futures","BTCUSDT",1753660915861,1.22,119377.8,119377.7,19.985]
["binance-futures","BTCUSDT",1753660916021,1.22,119377.8,119377.7,20.002]
["binance-futures","BTCUSDT",1753660916132,1.221,119377.8,119377.7,18.998]
["binance-futures","BTCUSDT",1753660916185,1.861,119377.8,119377.7,18.998]
["binance-futures","BTCUSDT",1753660916236,3.387,119377.8,119377.7,18.768]
["binance-futures","BTCUSDT",1753660916289,3.39,119377.8,119377.7,18.768]
["binance-futures","BTCUSDT",1753660916341,3.393,119377.8,119377.7,18.845]
["binance-futures","BTCUSDT",1753660916389,1.134,119377.8,119377.7,19.451]
["binance-futures","BTCUSDT",1753660916442,1.134,119377.8,119377.7,19.347]
["binance-futures","BTCUSDT",1753660916491,1.134,119377.8,119377.7,19.349]
["binance-futures","BTCUSDT",1753660916543,1.133,119377.8,119377.7,19.352]
["binance-futures","BTCUSDT",1753660916609,1.133,119377.8,119377.7,20.356]
["binance-futures","BTCUSDT",1753660916821,1.133,119377.8,119377.7,20.346]
["binance-futures","BTCUSDT",1753660916869,1.133,119377.8,119377.7,20.345]
["binance-futures","BTCUSDT",1753660916925,1.238,119377.8,119377.7,20.345]
["binance-futures","BTCUSDT",1753660916982,3.572,119377.8,119377.7,18.731]
["binance-futures","BTCUSDT",1753660917032,2.857,119377.8,119377.7,19.871]
["binance-futures","BTCUSDT",1753660917084,6.531,119377.8,119377.7,18.387]
["binance-futures","BTCUSDT",1753660917140,8.736,119377.8,119377.7,18.137]
["binance-futures","BTCUSDT",1753660917191,6.509,119377.8,119377.7,18.151]
["binance-futures","BTCUSDT",1753660917241,5.521,119377.8,119377.7,18.501]
["binance-futures","BTCUSDT",1753660917294,5.521,119377.8,119377.7,18.151]
["binance-futures","BTCUSDT",1753660917347,5.525,119377.8,119377.7,18.153]
["binance-futures","BTCUSDT",1753660917398,5.525,119377.8,119377.7,18.144]
["binance-futures","BTCUSDT",1753660917450,5.524,119377.8,119377.7,18.495]
["binance-futures","BTCUSDT",1753660917498,5.524,119377.8,119377.7,18.483]
["binance-futures","BTCUSDT",1753660917552,5.524,119377.8,119377.7,18.487]
["binance-futures","BTCUSDT",1753660917662,5.524,119377.8,119377.7,18.486]
["binance-futures","BTCUSDT",1753660917714,5.524,119377.8,119377.7,18.512]
["binance-futures","BTCUSDT",1753660917872,5.524,119377.8,119377.7,17.745]
["binance-futures","BTCUSDT",1753660917927,5.524,119377.8,119377.7,18.097]
["binance-futures","BTCUSDT",1753660917982,5.524,119377.8,119377.7,18.104]
["binance-futures","BTCUSDT",1753660918087,5.523,119377.8,119377.7,18.104]
["binance-futures","BTCUSDT",1753660918137,5.533,119377.8,119377.7,18.104]
["binance-futures","BTCUSDT",1753660918290,4.904,119377.8,119377.7,18.104]
["binance-futures","BTCUSDT",1753660918346,4.895,119377.8,119377.7,18.103]
["binance-futures","BTCUSDT",1753660918398,5.047,119377.8,119377.7,18.198]
["binance-futures","BTCUSDT",1753660918450,5.55,119377.8,119377.7,18.124]
["binance-futures","BTCUSDT",1753660918501,5.55,119377.8,119377.7,18.135]
["binance-futures","BTCUSDT",1753660918550,5.55,119377.8,119377.7,18.171]
["binance-futures","BTCUSDT",1753660918601,5.605,119377.8,119377.7,18.171]
["binance-futures","BTCUSDT",1753660918713,5.605,119377.8,119377.7,17.821]
["binance-futures","BTCUSDT",1753660918769,5.605,119377.8,119377.7,18.171]
["binance-futures","BTCUSDT",1753660918826,5.605,119377.8,119377.7,17.821]
["binance-futures","BTCUSDT",1753660918927,5.605,119377.8,119377.7,17.818]
["binance-futures","BTCUSDT",1753660919187,5.605,119377.8,119377.7,17.821]
["binance-futures","BTCUSDT",1753660919298,5.609,119377.8,119377.7,17.821]
["binance-futures","BTCUSDT",1753660919350,5.612,119377.8,119377.7,18.168]
["binance-futures","BTCUSDT",1753660919505,5.612,119377.8,119377.7,18.161]
["binance-futures","BTCUSDT",1753660919662,5.612,119377.8,119377.7,18.158]
["binance-futures","BTCUSDT",1753660919781,5.611,119377.8,119377.7,18.162]
["binance-futures","BTCUSDT",1753660919887,5.611,119377.8,119377.7,18.159]
["binance-futures","BTCUSDT",1753660920045,5.611,119377.8,119377.7,18.161]
["binance-futures","BTCUSDT",1753660920095,5.612,119377.8,119377.7,18.161]
["binance-futures","BTCUSDT",1753660920145,2.676,119377.8,119377.7,18.242]
["binance-futures","BTCUSDT",1753660920201,4.315,119377.8,119377.7,18.241]
["binance-futures","BTCUSDT",1753660920252,2.693,119377.8,119377.7,18.243]
["binance-futures","BTCUSDT",1753660920305,2.693,119377.8,119377.7,18.242]
["binance-futures","BTCUSDT",1753660920356,2.367,119377.8,119377.7,18.242]
["binance-futures","BTCUSDT",1753660920410,2.331,119377.8,119377.7,18.24]
["binance-futures","BTCUSDT",1753660920465,2.275,119377.8,119377.7,18.197]
["binance-futures","BTCUSDT",1753660920526,2.331,119377.8,119377.7,18.207]
["binance-futures","BTCUSDT",1753660920577,1.264,119377.8,119377.7,18.159]
["binance-futures","BTCUSDT",1753660920629,1.264,119377.8,119377.7,18.131]
["binance-futures","BTCUSDT",1753660920722,1.263,119377.8,119377.7,19.179]
["binance-futures","BTCUSDT",1753660920834,1.263,119377.8,119377.7,20.282]
["binance-futures","BTCUSDT",1753660920886,1.263,119377.8,119377.7,20.28]
["binance-futures","BTCUSDT",1753660920985,1.263,119377.8,119377.7,22.635]
["binance-futures","BTCUSDT",1753660921042,0.113,119383.9,119383.8,30.479]
["binance-futures","BTCUSDT",1753660921093,0.111,119383.9,119383.8,28.744]
["binance-futures","BTCUSDT",1753660921144,1.888,119385.4,119385.3,32.944]
["binance-futures","BTCUSDT",1753660921195,8.699,119385.4,119385.3,21.183]
["binance-futures","BTCUSDT",1753660921248,8.699,119385.4,119385.3,21.104]
["binance-futures","BTCUSDT",1753660921300,7.453,119385.4,119385.3,21.176]
["binance-futures","BTCUSDT",1753660921351,7.453,119385.4,119385.3,21.189]
["binance-futures","BTCUSDT",1753660921402,7.456,119385.4,119385.3,21.198]
["binance-futures","BTCUSDT",1753660921455,6.812,119385.4,119385.3,21.209]
["binance-futures","BTCUSDT",1753660921506,6.931,119385.4,119385.3,21.337]
["binance-futures","BTCUSDT",1753660921558,6.922,119385.4,119385.3,21.32]
["binance-futures","BTCUSDT",1753660921610,6.796,119385.4,119385.3,21.32]
["binance-futures","BTCUSDT",1753660921662,7.057,119385.4,119385.3,21.334]
["binance-futures","BTCUSDT",1753660921715,3.419,119385.4,119385.3,21.336]
["binance-futures","BTCUSDT",1753660921766,3.314,119385.4,119385.3,22.34]
["binance-futures","BTCUSDT",1753660921817,3.419,119385.4,119385.3,22.34]
["binance-futures","BTCUSDT",1753660921866,5.669,119385.4,119385.3,21.333]
["binance-futures","BTCUSDT",1753660921921,3.419,119385.4,119385.3,21.333]
["binance-futures","BTCUSDT",1753660921972,3.419,119385.4,119385.3,21.336]
["binance-futures","BTCUSDT",1753660922024,3.419,119385.4,119385.3,21.335]
["binance-futures","BTCUSDT",1753660922078,3.219,119385.4,119385.3,21.347]
["binance-futures","BTCUSDT",1753660922124,3.219,119385.4,119385.3,21.355]
["binance-futures","BTCUSDT",1753660922238,3.212,119385.4,119385.3,21.953]
["binance-futures","BTCUSDT",1753660922345,3.212,119385.4,119385.3,21.854]
["binance-futures","BTCUSDT",1753660922395,3.213,119385.4,119385.3,21.854]
["binance-futures","BTCUSDT",1753660922450,3.213,119385.4,119385.3,21.856]
["binance-futures","BTCUSDT",1753660922502,3.108,119385.4,119385.3,21.856]
["binance-futures","BTCUSDT",1753660922554,3.123,119385.4,119385.3,21.856]
["binance-futures","BTCUSDT",1753660922608,3.221,119385.4,119385.3,21.856]
["binance-futures","BTCUSDT",1753660922662,5.47,119385.4,119385.3,21.856]
["binance-futures","BTCUSDT",1753660922712,5.469,119385.4,119385.3,21.876]
["binance-futures","BTCUSDT",1753660922817,5.373,119385.4,119385.3,21.876]
["binance-futures","BTCUSDT",1753660922870,5.343,119385.4,119385.3,21.876]
["binance-futures","BTCUSDT",1753660922923,5.467,119385.4,119385.3,21.874]
["binance-futures","BTCUSDT",1753660922974,5.343,119385.4,119385.3,21.874]
["binance-futures","BTCUSDT",1753660923025,5.343,119385.4,119385.3,21.934]
["binance-futures","BTCUSDT",1753660923078,5.247,119385.4,119385.3,21.934]
["binance-futures","BTCUSDT",1753660923132,2.861,119385.4,119385.3,22.938]
["binance-futures","BTCUSDT",1753660923185,2.862,119385.4,119385.3,21.966]
["binance-futures","BTCUSDT",1753660923237,2.862,119385.4,119385.3,21.967]
["binance-futures","BTCUSDT",1753660923287,2.862,119385.4,119385.3,21.982]
["binance-futures","BTCUSDT",1753660923341,5.07,119385.4,119385.3,21.952]
["binance-futures","BTCUSDT",1753660923395,5.315,119385.4,119385.3,21.954]
["binance-futures","BTCUSDT",1753660923445,5.328,119385.4,119385.3,21.951]
["binance-futures","BTCUSDT",1753660923499,5.329,119385.4,119385.3,21.951]
["binance-futures","BTCUSDT",1753660923548,5.592,119385.4,119385.3,21.951]
["binance-futures","BTCUSDT",1753660923708,5.389,119385.4,119385.3,21.966]
["binance-futures","BTCUSDT",1753660923759,3.359,119385.4,119385.3,21.966]
["binance-futures","BTCUSDT",1753660923803,3.864,119385.4,119385.3,21.966]
["binance-futures","BTCUSDT",1753660923861,3.864,119385.4,119385.3,21.967]
["binance-futures","BTCUSDT",1753660923918,3.361,119385.4,119385.3,21.969]
["binance-futures","BTCUSDT",1753660924022,3.265,119385.4,119385.3,21.972]
["binance-futures","BTCUSDT",1753660924064,3.361,119385.4,119385.3,22.107]
["binance-futures","BTCUSDT",1753660924128,3.361,119385.4,119385.3,22.112]
["binance-futures","BTCUSDT",1753660924182,3.362,119385.4,119385.3,22.132]
["binance-futures","BTCUSDT",1753660924244,3.362,119385.4,119385.3,22.072]
["binance-futures","BTCUSDT",1753660924299,3.362,119385.4,119385.3,22.138]
["binance-futures","BTCUSDT",1753660924347,3.266,119385.4,119385.3,22.138]
["binance-futures","BTCUSDT",1753660924404,3.363,119385.4,119385.3,22.138]
["binance-futures","BTCUSDT",1753660924455,5.397,119385.4,119385.3,22.138]
["binance-futures","BTCUSDT",1753660924508,5.397,119385.4,119385.3,22.139]
["binance-futures","BTCUSDT",1753660924609,4.894,119385.4,119385.3,22.137]
["binance-futures","BTCUSDT",1753660924661,4.885,119385.4,119385.3,22.137]
["binance-futures","BTCUSDT",1753660924715,3.264,119385.4,119385.3,22.137]
["binance-futures","BTCUSDT",1753660924819,3.264,119385.4,119385.3,22.209]
["binance-futures","BTCUSDT",1753660924871,3.264,119385.4,119385.3,22.206]
["binance-futures","BTCUSDT",1753660924976,3.36,119385.4,119385.3,22.206]
["binance-futures","BTCUSDT",1753660925185,5.388,119385.4,119385.3,22.215]
["binance-futures","BTCUSDT",1753660925285,5.388,119385.4,119385.3,22.426]
["binance-futures","BTCUSDT",1753660925341,3.264,119385.4,119385.3,22.425]
["binance-futures","BTCUSDT",1753660925392,3.265,119385.4,119385.3,22.425]
["binance-futures","BTCUSDT",1753660925445,3.265,119385.4,119385.3,22.424]
["binance-futures","BTCUSDT",1753660925653,5.293,119385.4,119385.3,22.426]
["binance-futures","BTCUSDT",1753660925701,5.293,119385.4,119385.3,22.423]
["binance-futures","BTCUSDT",1753660925758,5.515,119385.4,119385.3,22.423]
["binance-futures","BTCUSDT",1753660925802,5.499,119385.4,119385.3,21.823]
["binance-futures","BTCUSDT",1753660925863,5.499,119385.4,119385.3,21.822]
["binance-futures","BTCUSDT",1753660925915,5.499,119385.4,119385.3,21.82]
["binance-futures","BTCUSDT",1753660926126,5.507,119385.4,119385.3,21.82]
["binance-futures","BTCUSDT",1753660926179,5.508,119385.4,119385.3,21.978]
["binance-futures","BTCUSDT",1753660926322,5.286,119385.4,119385.3,21.978]
["binance-futures","BTCUSDT",1753660926438,5.419,119385.4,119385.3,21.983]
["binance-futures","BTCUSDT",1753660926485,5.323,119385.4,119385.3,21.982]
["binance-futures","BTCUSDT",1753660926548,5.418,119385.4,119385.3,21.982]
["binance-futures","BTCUSDT",1753660926641,4.819,119385.4,119385.3,21.985]
["binance-futures","BTCUSDT",1753660926701,5.322,119385.4,119385.3,21.985]
["binance-futures","BTCUSDT",1753660926758,3.302,119385.4,119385.3,22.59]
["binance-futures","BTCUSDT",1753660926860,3.302,119385.4,119385.3,22.592]
["binance-futures","BTCUSDT",1753660926913,3.197,119385.4,119385.3,22.589]
["binance-futures","BTCUSDT",1753660927069,2.934,119385.4,119385.3,22.619]
["binance-futures","BTCUSDT",1753660927173,2.933,119385.4,119385.3,23.623]
["binance-futures","BTCUSDT",1753660927227,2.398,119385.4,119385.3,23.623]
["binance-futures","BTCUSDT",1753660927279,2.374,119385.4,119385.3,22.617]
["binance-futures","BTCUSDT",1753660927327,2.371,119385.4,119385.3,22.615]
["binance-futures","BTCUSDT",1753660927437,2.906,119385.4,119385.3,22.615]
["binance-futures","BTCUSDT",1753660927481,2.375,119385.4,119385.3,22.614]
["binance-futures","BTCUSDT",1753660927541,2.375,119385.4,119385.3,22.62]
["binance-futures","BTCUSDT",1753660927582,2.967,119385.4,119385.3,22.62]
["binance-futures","BTCUSDT",1753660927646,2.967,119385.4,119385.3,22.621]
["binance-futures","BTCUSDT",1753660927699,2.965,119385.4,119385.3,22.621]
["binance-futures","BTCUSDT",1753660927752,2.932,119385.4,119385.3,22.621]
["binance-futures","BTCUSDT",1753660927806,4.669,119385.4,119385.3,22.621]
["binance-futures","BTCUSDT",1753660927853,2.93,119385.4,119385.3,22.016]
["binance-futures","BTCUSDT",1753660927906,5.276,119385.4,119385.3,21.986]
["binance-futures","BTCUSDT",1753660927958,5.402,119385.4,119385.3,22.043]
["binance-futures","BTCUSDT",1753660928011,5.404,119385.4,119385.3,22.043]
["binance-futures","BTCUSDT",1753660928062,5.182,119385.4,119385.3,22.043]
["binance-futures","BTCUSDT",1753660928115,4.68,119385.4,119385.3,22.045]
["binance-futures","BTCUSDT",1753660928165,5.179,119385.4,119385.3,22.057]
["binance-futures","BTCUSDT",1753660928218,4.683,119385.4,119385.3,22.065]
["binance-futures","BTCUSDT",1753660928270,3.041,119385.4,119385.3,22.55]
["binance-futures","BTCUSDT",1753660928321,3.041,119385.4,119385.3,22.096]
["binance-futures","BTCUSDT",1753660928372,3.075,119385.4,119385.3,22.11]
["binance-futures","BTCUSDT",1753660928428,3.04,119385.4,119385.3,22.113]
["binance-futures","BTCUSDT",1753660928481,3.073,119385.4,119385.3,22.107]
["binance-futures","BTCUSDT",1753660928538,2.433,119385.4,119385.3,23.111]
["binance-futures","BTCUSDT",1753660928591,2.433,119385.4,119385.3,22.105]
["binance-futures","BTCUSDT",1753660928643,2.433,119385.4,119385.3,21.854]
["binance-futures","BTCUSDT",1753660928686,1.366,119385.4,119385.3,22.342]
["binance-futures","BTCUSDT",1753660928798,1.366,119385.4,119385.3,22.345]
["binance-futures","BTCUSDT",1753660928853,2.008,119385.4,119385.3,21.859]
["binance-futures","BTCUSDT",1753660928903,2.106,119385.4,119385.3,21.859]
["binance-futures","BTCUSDT",1753660928955,4.228,119385.4,119385.3,21.859]
["binance-futures","BTCUSDT",1753660929005,4.356,119385.4,119385.3,21.829]
["binance-futures","BTCUSDT",1753660929058,4.23,119385.4,119385.3,21.829]
["binance-futures","BTCUSDT",1753660929110,4.358,119385.4,119385.3,21.829]
["binance-futures","BTCUSDT",1753660929161,5.425,119385.4,119385.3,21.831]
["binance-futures","BTCUSDT",1753660929214,5.425,119385.4,119385.3,21.83]
["binance-futures","BTCUSDT",1753660929268,3.176,119385.4,119385.3,22.321]
["binance-futures","BTCUSDT",1753660929318,3.167,119385.4,119385.3,21.835]
["binance-futures","BTCUSDT",1753660929361,5.291,119385.4,119385.3,21.835]
["binance-futures","BTCUSDT",1753660929421,5.419,119385.4,119385.3,21.835]
["binance-futures","BTCUSDT",1753660929475,5.26,119385.4,119385.3,22.321]
["binance-futures","BTCUSDT",1753660929525,5.472,119385.4,119385.3,22.315]
["binance-futures","BTCUSDT",1753660964105,13.123,119380.5,119380.4,14.135]
["binance-futures","BTCUSDT",1753661003189,14.198,119376.8,119376.7,7.631]
["binance-futures","BTCUSDT",1753661045992,9.577,119373.5,119373.4,11.468]
["binance-futures","BTCUSDT",1753661083278,13.784,119354.0,119353.9,4.321]
["binance-futures","BTCUSDT",1753661124583,18.593,119359.7,119359.6,6.564]
["binance-futures","BTCUSDT",1753661167096,13.534,119354.1,119354.0,10.055]
["binance-futures","BTCUSDT",1753661207432,3.748,119359.7,119359.6,22.515]
["binance-futures","BTCUSDT",1753661252201,17.236,119359.7,119359.6,6.476]
["binance-futures","BTCUSDT",1753661294532,8.88,119334.9,119334.8,14.924]
["binance-futures","BTCUSDT",1753661337019,0.984,119384.8,119384.7,28.374]
["binance-futures","BTCUSDT",1753661382078,12.652,119374.1,119374.0,10.985]
["binance-futures","BTCUSDT",1753661422590,26.87,119346.9,119346.8,0.895]
["binance-futures","BTCUSDT",1753661465037,14.351,119343.7,119343.6,18.739]
["binance-futures","BTCUSDT",1753661504881,1.81,119358.5,119358.4,18.301]
["binance-futures","BTCUSDT",1753661545219,11.775,119373.6,119373.5,9.19]
["binance-futures","BTCUSDT",1753661632132,0.005,119394.9,119393.1,10.31]
["binance-futures","BTCUSDT",1753661668767,23.0,119402.8,119402.7,7.245]
["binance-futures","BTCUSDT",1753661708222,27.035,119455.4,119455.3,0.118]
["binance-futures","BTCUSDT",1753661747335,4.99,119500.0,119499.9,22.506]
["binance-futures","BTCUSDT",1753661781016,8.96,119526.9,119526.8,7.899]
["binance-futures","BTCUSDT",1753661820270,6.732,119523.4,119523.3,9.895]
["binance-futures","BTCUSDT",1753661855788,5.281,119545.9,119545.8,11.184]
["binance-futures","BTCUSDT",1753661896273,9.46,119548.2,119548.1,8.954]
["binance-futures","BTCUSDT",1753661936081,17.361,119515.7,119515.6,9.299]
["binance-futures","BTCUSDT",1753661972814,0.592,119580.0,119579.9,29.85]
["binance-futures","BTCUSDT",1753662009319,1.55,119575.1,119575.0,12.851]
["binance-futures","BTCUSDT",1753662047058,0.04,119641.9,119641.8,23.494]
["binance-futures","BTCUSDT",1753662080503,9.108,119672.9,119672.8,8.929]
["binance-futures","BTCUSDT",1753662117145,21.354,119556.1,119556.0,7.671]
["binance-futures","BTCUSDT",1753662150881,11.519,119488.1,119488.0,8.891]
["binance-futures","BTCUSDT",1753662189366,0.031,119599.0,119598.9,29.251]
["binance-futures","BTCUSDT",1753662227978,16.553,119535.6,119535.5,8.619]
["binance-futures","BTCUSDT",1753662262441,7.481,119614.5,119614.4,9.804]
["binance-futures","BTCUSDT",1753662303222,1.758,119645.3,119645.2,15.119]
["binance-futures","BTCUSDT",1753662341074,0.745,119622.6,119622.5,29.317]
["binance-futures","BTCUSDT",1753662418708,0.002,119627.1,119625.1,4.078]
["binance-futures","BTCUSDT",1753662460126,9.181,119640.0,119639.9,26.986]
["binance-futures","BTCUSDT",1753662498302,0.43,119614.8,119614.7,29.241]
["binance-futures","BTCUSDT",1753662540643,13.39,119640.0,119639.9,12.029]
["binance-futures","BTCUSDT",1753662581761,10.763,119647.0,119646.9,18.635]
["binance-futures","BTCUSDT",1753662619306,16.086,119641.9,119641.8,0.24]
["binance-futures","BTCUSDT",1753662656618,15.095,119575.1,119575.0,7.576]
["binance-futures","BTCUSDT",1753662694123,27.747,119551.7,119551.6,0.593]
["binance-futures","BTCUSDT",1753662734426,8.189,119586.1,119586.0,8.286]
["binance-futures","BTCUSDT",1753662772348,22.653,119511.2,119511.1,5.329]
["binance-futures","BTCUSDT",1753662807389,4.383,119477.0,119476.9,8.29]
["binance-futures","BTCUSDT",1753662847285,6.507,119583.8,119583.7,3.984]
["binance-futures","BTCUSDT",1753662890511,1.065,119538.3,119538.2,10.848]
["binance-futures","BTCUSDT",1753662928878,0.042,119546.9,119545.4,5.604]
["binance-futures","BTCUSDT",1753662972182,3.059,119562.1,119562.0,12.457]
["binance-futures","BTCUSDT",1753663011485,15.919,119487.0,119486.9,8.009]
["binance-futures","BTCUSDT",1753663055430,25.687,119528.2,119528.1,0.279]
["binance-futures","BTCUSDT",1753663097108,26.338,119466.3,119466.2,1.08]
["binance-futures","BTCUSDT",1753663133273,18.311,119424.1,119424.0,0.339]
["binance-futures","BTCUSDT",1753663174005,0.346,119434.9,119434.8,27.832]
["binance-futures","BTCUSDT",1753663252333,23.558,119375.7,119375.6,0.292]
["binance-futures","BTCUSDT",1753663294484,2.83,119418.0,119417.9,23.176]
["binance-futures","BTCUSDT",1753663335344,11.019,119312.2,119312.1,8.327]
["binance-futures","BTCUSDT",1753663372101,0.002,119328.0,119327.9,16.377]
["binance-futures","BTCUSDT",1753663413588,20.723,119314.1,119314.0,6.065]
["binance-futures","BTCUSDT",1753663452673,25.416,119255.2,119255.1,0.386]
["binance-futures","BTCUSDT",1753663489548,20.708,119240.7,119240.6,1.091]
["binance-futures","BTCUSDT",1753663528165,19.704,119270.5,119270.4,3.959]
["binance-futures","BTCUSDT",1753663563470,8.852,119195.3,119192.3,0.004]
["binance-futures","BTCUSDT",1753663601222,12.428,119139.9,119139.8,11.669]
["binance-futures","BTCUSDT",1753663638543,12.298,119247.6,119247.5,7.923]
["binance-futures","BTCUSDT",1753663674403,9.301,119179.4,119179.3,7.98]
["binance-futures","BTCUSDT",1753663714115,9.377,119198.2,119198.1,16.706]
["binance-futures","BTCUSDT",1753663752828,18.816,119134.9,119134.8,0.141]
["binance-futures","BTCUSDT",1753663790166,8.457,119168.0,119167.9,12.613]
["binance-futures","BTCUSDT",1753663827904,11.857,119198.7,119198.6,7.556]
["binance-futures","BTCUSDT",1753663866721,13.585,119158.4,119158.3,1.77]
["binance-futures","BTCUSDT",1753663905330,2.362,119184.1,119184.0,8.086]
["binance-futures","BTCUSDT",1753663942648,8.52,119275.2,119275.1,6.811]
["binance-futures","BTCUSDT",1753663979170,2.159,119230.1,119230.0,12.423]
["binance-futures","BTCUSDT",1753664056319,5.868,119350.1,119350.0,7.577]
["binance-futures","BTCUSDT",1753664092987,14.954,119316.9,119316.8,8.074]
["binance-futures","BTCUSDT",1753664134319,7.818,119291.4,119291.3,7.501]
["binance-futures","BTCUSDT",1753664173784,10.357,119365.9,119365.8,7.132]
["binance-futures","BTCUSDT",1753664212606,7.358,119310.1,119310.0,8.679]
["binance-futures","BTCUSDT",1753664254791,11.824,119258.0,119257.9,11.969]
["binance-futures","BTCUSDT",1753664297436,4.315,119266.3,119266.2,16.357]
["binance-futures","BTCUSDT",1753664340184,8.093,119299.6,119299.5,13.696]
["binance-futures","BTCUSDT",1753664388558,20.567,119280.1,119280.0,4.741]
["binance-futures","BTCUSDT",1753664424981,31.545,119200.1,119200.0,2.399]
["binance-futures","BTCUSDT",1753664461734,11.612,119140.1,119140.0,0.738]
["binance-futures","BTCUSDT",1753664499001,15.368,119125.8,119125.7,19.919]
["binance-futures","BTCUSDT",1753664535575,11.735,119080.5,119080.4,8.676]
["binance-futures","BTCUSDT",1753664575251,10.65,119059.0,119058.9,14.555]
["binance-futures","BTCUSDT",1753664614552,15.939,119087.2,119087.1,1.802]
["binance-futures","BTCUSDT",1753664652601,11.722,119125.0,119124.9,4.827]
["binance-futures","BTCUSDT",1753664695318,4.643,119095.0,119094.9,23.497]
["binance-futures","BTCUSDT",1753664732216,0.99,119132.0,119131.9,31.558]
["binance-futures","BTCUSDT",1753664772501,0.198,119155.6,119155.5,18.542]
["binance-futures","BTCUSDT",1753664815754,10.886,119150.2,119150.1,8.205]
["binance-futures","BTCUSDT",1753664897427,0.002,119168.8,119168.7,12.512]
["binance-futures","BTCUSDT",1753664940430,1.251,119196.2,119196.1,17.75]
["binance-futures","BTCUSDT",1753664977796,0.002,119315.1,119314.1,2.623]
["binance-futures","BTCUSDT",1753665017847,21.253,119292.8,119292.7,2.125]
["binance-futures","BTCUSDT",1753665061363,13.186,119253.5,119253.4,0.969]
["binance-futures","BTCUSDT",1753665099042,0.004,119216.2,119214.7,11.063]
["binance-futures","BTCUSDT",1753665138694,0.908,119197.1,119197.0,22.745]
["binance-futures","BTCUSDT",1753665179072,18.7,119195.9,119195.8,13.921]
["binance-futures","BTCUSDT",1753665219813,22.963,119209.7,119209.6,5.027]
["binance-futures","BTCUSDT",1753665265731,13.248,119190.8,119190.7,0.763]
["binance-futures","BTCUSDT",1753665307729,13.983,119210.8,119210.7,6.096]
["binance-futures","BTCUSDT",1753665348052,22.866,119165.1,119165.0,4.24]
["binance-futures","BTCUSDT",1753665391447,1.361,119256.8,119256.7,27.801]
["binance-futures","BTCUSDT",1753665429432,8.158,119312.1,119312.0,10.421]
["binance-futures","BTCUSDT",1753665472576,0.056,119312.0,119311.9,36.559]
["binance-futures","BTCUSDT",1753665511500,15.563,119356.4,119356.3,14.07]
["binance-futures","BTCUSDT",1753665558309,3.292,119321.2,119321.1,21.772]
["binance-futures","BTCUSDT",1753665601384,0.002,119373.6,119372.3,22.98]
["binance-futures","BTCUSDT",1753665636933,0.587,119425.1,119425.0,23.942]
["binance-futures","BTCUSDT",1753665681422,5.546,119387.9,119387.8,7.294]
["binance-futures","BTCUSDT",1753665722157,4.933,119470.3,119470.2,7.602]
["binance-futures","BTCUSDT",1753665800588,6.254,119468.9,119468.8,12.487]
["binance-futures","BTCUSDT",1753665831468,16.612,119439.0,119438.9,0.338]
["binance-futures","BTCUSDT",1753665886844,8.624,119392.0,119391.9,6.514]
["binance-futures","BTCUSDT",1753665931809,14.116,119311.0,119310.9,7.468]
["binance-futures","BTCUSDT",1753665971801,16.078,119307.5,119307.4,1.949]
["binance-futures","BTCUSDT",1753666013275,23.572,119264.8,119264.7,0.256]
["binance-futures","BTCUSDT",1753666055018,5.437,119303.6,119303.5,18.158]
["binance-futures","BTCUSDT",1753666099573,6.574,119329.5,119329.4,7.616]
["binance-futures","BTCUSDT",1753666143584,9.08,119343.0,119342.9,14.131]
["binance-futures","BTCUSDT",1753666189213,0.657,119369.4,119369.3,26.693]
["binance-futures","BTCUSDT",1753666225652,8.275,119233.5,119233.4,5.719]
["binance-futures","BTCUSDT",1753666268104,8.947,119210.5,119210.4,6.741]
["binance-futures","BTCUSDT",1753666309430,8.511,119195.9,119195.8,13.475]
["binance-futures","BTCUSDT",1753666352456,7.43,119153.9,119153.8,10.078]
["binance-futures","BTCUSDT",1753666396977,14.083,119157.0,119156.9,7.831]
["binance-futures","BTCUSDT",1753666437210,16.346,119125.8,119125.7,2.316]
["binance-futures","BTCUSDT",1753666482058,25.007,119100.1,119100.0,3.49]
["binance-futures","BTCUSDT",1753666525588,8.449,119113.3,119113.2,6.499]
["binance-futures","BTCUSDT",1753666567295,0.059,119096.9,119096.8,31.33]
["binance-futures","BTCUSDT",1753666661181,8.507,119081.1,119081.0,3.362]
["binance-futures","BTCUSDT",1753666703664,33.249,119096.7,119096.6,0.745]
["binance-futures","BTCUSDT",1753666745852,3.62,119087.5,119087.4,8.457]
["binance-futures","BTCUSDT",1753666794298,3.633,119106.1,119106.0,23.043]
["binance-futures","BTCUSDT",1753666838542,15.726,119102.7,119102.6,1.636]
["binance-futures","BTCUSDT",1753666884988,15.539,119066.5,119066.4,7.993]
["binance-futures","BTCUSDT",1753666929996,7.42,119076.9,119076.8,19.851]
["binance-futures","BTCUSDT",1753666977356,2.229,119076.9,119076.8,16.136]
["binance-futures","BTCUSDT",1753667021548,23.042,119053.3,119053.2,0.543]
["binance-futures","BTCUSDT",1753667061142,8.796,119063.1,119063.0,13.934]
["binance-futures","BTCUSDT",1753667107999,9.809,119063.0,119062.9,25.506]
["binance-futures","BTCUSDT",1753667149518,5.896,119117.4,119117.3,40.574]
["binance-futures","BTCUSDT",1753667189886,2.985,119045.2,119045.1,15.185]
["binance-futures","BTCUSDT",1753667232985,4.549,119113.5,119113.4,10.635]
["binance-futures","BTCUSDT",1753667275573,14.839,119030.4,119030.3,1.196]
["binance-futures","BTCUSDT",1753667313144,0.107,119001.2,119001.1,12.793]
["binance-futures","BTCUSDT",1753667353338,0.172,119050.5,119050.4,23.113]
["binance-futures","BTCUSDT",1753667391689,22.276,119034.1,119034.0,4.674]
["binance-futures","BTCUSDT",1753667433181,8.852,118980.6,118980.5,21.316]
["binance-futures","BTCUSDT",1753667478309,13.306,118980.6,118980.5,11.712]
["binance-futures","BTCUSDT",1753667560157,9.935,118993.0,118992.9,22.439]
["binance-futures","BTCUSDT",1753667602595,10.022,119008.4,119008.3,6.993]
["binance-futures","BTCUSDT",1753667646216,3.793,118956.8,118956.7,24.26]
["binance-futures","BTCUSDT",1753667687410,10.573,118950.1,118950.0,10.428]
["binance-futures","BTCUSDT",1753667731358,8.781,118956.5,118956.4,16.201]
["binance-futures","BTCUSDT",1753667769959,14.17,118956.5,118956.4,15.775]
["binance-futures","BTCUSDT",1753667813561,9.535,118977.7,118977.6,9.877]
["binance-futures","BTCUSDT",1753667862151,12.279,118986.4,118986.3,3.569]
["binance-futures","BTCUSDT",1753667908964,5.322,118978.1,118978.0,20.328]
["binance-futures","BTCUSDT",1753667953110,11.31,119043.1,119043.0,6.624]
["binance-futures","BTCUSDT",1753668001182,1.169,119033.0,119032.9,22.14]
["binance-futures","BTCUSDT",1753668047209,7.917,119010.2,119010.1,69.481]
["binance-futures","BTCUSDT",1753668093378,14.645,119016.6,119016.5,0.593]
["binance-futures","BTCUSDT",1753668133063,21.798,119016.5,119016.4,5.145]
["binance-futures","BTCUSDT",1753668176824,0.584,119097.4,119097.3,26.69]
["binance-futures","BTCUSDT",1753668223329,18.844,119065.1,119065.0,0.871]
["binance-futures","BTCUSDT",1753668268780,9.837,119074.1,119074.0,17.013]
["binance-futures","BTCUSDT",1753668317843,16.828,119044.9,119044.8,2.125]
["binance-futures","BTCUSDT",1753668362252,20.665,119024.6,119024.5,2.314]
["binance-futures","BTCUSDT",1753668409423,0.413,119064.7,119064.6,22.367]
["binance-futures","BTCUSDT",1753668459329,1.62,119086.2,119086.1,20.638]
["binance-futures","BTCUSDT",1753668552630,10.214,119105.4,119105.3,4.134]
["binance-futures","BTCUSDT",1753668600697,0.775,119142.0,119141.9,22.945]
["binance-futures","BTCUSDT",1753668645300,1.685,119194.9,119194.8,21.515]
["binance-futures","BTCUSDT",1753668683911,7.695,119198.7,119198.6,18.028]
["binance-futures","BTCUSDT",1753668725066,24.184,119175.5,119175.4,1.698]
["binance-futures","BTCUSDT",1753668767161,5.83,119217.1,119217.0,19.224]
["binance-futures","BTCUSDT",1753668811306,8.845,119230.7,119230.6,9.742]
["binance-futures","BTCUSDT",1753668857858,10.266,119219.2,119219.1,7.688]
["binance-futures","BTCUSDT",1753668904361,0.004,119213.8,119211.0,7.357]
["binance-futures","BTCUSDT",1753668949292,4.802,119238.1,119238.0,10.585]
["binance-futures","BTCUSDT",1753668993554,8.89,119273.1,119273.0,9.019]
["binance-futures","BTCUSDT",1753669038296,0.003,119302.6,119302.5,1.725]
["binance-futures","BTCUSDT",1753669077942,8.679,119340.0,119339.9,14.203]
["binance-futures","BTCUSDT",1753669115041,4.034,119327.8,119327.7,10.958]
["binance-futures","BTCUSDT",1753669160488,4.193,119350.0,119349.9,19.554]
["binance-futures","BTCUSDT",1753669203972,2.223,119365.4,119365.3,22.022]
["binance-futures","BTCUSDT",1753669241043,18.926,119333.2,119333.1,4.991]
["binance-futures","BTCUSDT",1753669284501,7.591,119330.4,119330.3,9.573]
["binance-futures","BTCUSDT",1753669324508,17.071,119300.2,119300.1,4.699]
["binance-futures","BTCUSDT",1753669414061,6.767,119324.3,119324.2,5.594]
["binance-futures","BTCUSDT",1753669461340,0.291,119350.0,119349.9,28.712]
["binance-futures","BTCUSDT",1753669500376,7.175,119381.1,119381.0,8.554]
["binance-futures","BTCUSDT",1753669538402,0.116,119448.4,119448.3,14.812]
["binance-futures","BTCUSDT",1753669574330,8.957,119472.7,119472.6,13.935]
["binance-futures","BTCUSDT",1753669616413,7.756,119494.2,119494.1,9.696]
["binance-futures","BTCUSDT",1753669657328,5.535,119508.1,119508.0,17.503]
["binance-futures","BTCUSDT",1753669693889,0.488,119520.0,119519.9,31.938]
["binance-futures","BTCUSDT",1753669732989,27.103,119484.4,119484.3,1.596]
["binance-futures","BTCUSDT",1753669778919,3.324,119454.8,119454.7,14.205]
["binance-futures","BTCUSDT",1753669818400,8.438,119454.6,119454.5,8.804]
["binance-futures","BTCUSDT",1753669862088,5.798,119480.0,119479.9,18.974]
["binance-futures","BTCUSDT",1753669896476,6.384,119565.4,119565.3,19.244]
["binance-futures","BTCUSDT",1753669930750,7.993,119665.3,119665.2,16.021]
["binance-futures","BTCUSDT",1753669966148,3.181,119654.4,119654.3,11.884]
["binance-futures","BTCUSDT",1753669998096,4.565,119733.0,119732.9,18.677]
["binance-futures","BTCUSDT",1753670032391,19.237,119667.1,119667.0,10.319]
["binance-futures","BTCUSDT",1753670067460,5.862,119772.7,119772.6,11.281]
["binance-futures","BTCUSDT",1753670101109,6.908,119752.8,119752.7,7.449]
["binance-futures","BTCUSDT",1753670135704,3.477,119726.1,119726.0,10.082]
["binance-futures","BTCUSDT",1753670206957,7.599,119705.8,119705.7,6.459]
["binance-futures","BTCUSDT",1753670245245,1.689,119753.0,119752.9,46.876]
["binance-futures","BTCUSDT",1753670280743,4.113,119776.3,119774.2,0.002]
["binance-futures","BTCUSDT",1753670313970,5.437,119642.3,119640.0,0.066]
["binance-futures","BTCUSDT",1753670350851,13.704,119646.1,119646.0,11.817]
["binance-futures","BTCUSDT",1753670386067,1.257,119619.4,119619.3,9.287]
["binance-futures","BTCUSDT",1753670423531,2.387,119612.0,119611.9,8.579]
["binance-futures","BTCUSDT",1753670466284,30.256,119600.8,119600.7,0.987]
["binance-futures","BTCUSDT",1753670501179,26.31,119523.9,119523.8,3.813]
["binance-futures","BTCUSDT",1753670540672,3.094,119482.1,119482.0,14.492]
["binance-futures","BTCUSDT",1753670580432,7.963,119542.7,119542.6,3.294]
["binance-futures","BTCUSDT",1753670617475,21.915,119541.6,119541.5,0.24]
["binance-futures","BTCUSDT",1753670658002,0.186,119547.5,119547.4,13.224]
["binance-futures","BTCUSDT",1753670697091,24.107,119600.1,119600.0,11.4]
["binance-futures","BTCUSDT",1753670736290,28.767,119507.8,119507.7,0.087]
["binance-futures","BTCUSDT",1753670775953,11.94,119544.9,119544.8,2.796]
["binance-futures","BTCUSDT",1753670809723,20.162,119532.4,119532.3,5.114]
["binance-futures","BTCUSDT",1753670850462,7.561,119495.8,119495.7,5.265]
["binance-futures","BTCUSDT",1753670893253,5.965,119495.7,119495.6,14.55]
["binance-futures","BTCUSDT",1753670932781,13.498,119549.5,119549.4,1.337]
["binance-futures","BTCUSDT",1753671004249,10.808,119499.8,119499.7,4.935]
["binance-futures","BTCUSDT",1753671055625,1.089,119456.8,119456.7,24.388]
["binance-futures","BTCUSDT",1753671096469,3.192,119413.7,119413.6,8.014]
["binance-futures","BTCUSDT",1753671138996,27.774,119451.1,119451.0,0.074]
["binance-futures","BTCUSDT",1753671179442,28.018,119461.0,119460.9,0.364]
["binance-futures","BTCUSDT",1753671223801,16.297,119408.7,119408.6,4.976]
["binance-futures","BTCUSDT",1753671263358,0.293,119435.4,119435.3,13.261]
["binance-futures","BTCUSDT",1753671309006,27.486,119374.1,119374.0,0.301]
["binance-futures","BTCUSDT",1753671354209,3.651,119377.5,119377.4,9.863]
["binance-futures","BTCUSDT",1753671397500,7.271,119393.0,119392.9,12.33]
["binance-futures","BTCUSDT",1753671441905,10.193,119400.1,119400.0,1.608]
["binance-futures","BTCUSDT",1753671487478,7.441,119406.3,119406.2,2.919]
["binance-futures","BTCUSDT",1753671533721,1.649,119403.4,119403.3,12.652]
["binance-futures","BTCUSDT",1753671581921,5.845,119413.3,119413.2,14.303]
["binance-futures","BTCUSDT",1753671619146,9.018,119447.4,119447.3,9.126]
["binance-futures","BTCUSDT",1753671661723,2.553,119438.8,119438.7,17.803]
["binance-futures","BTCUSDT",1753671702520,0.521,119446.0,119445.9,12.785]
["binance-futures","BTCUSDT",1753671739316,5.611,119486.1,119486.0,6.724]
["binance-futures","BTCUSDT",1753671779021,2.852,119520.6,119520.5,17.117]
["binance-futures","BTCUSDT",1753671863921,4.848,119500.0,119499.9,16.332]
["binance-futures","BTCUSDT",1753671905455,2.315,119497.6,119497.5,18.452]
["binance-futures","BTCUSDT",1753671948219,39.063,119499.9,119499.8,1.691]
["binance-futures","BTCUSDT",1753671992689,5.09,119450.2,119450.1,12.506]
["binance-futures","BTCUSDT",1753672038622,36.211,119481.9,119481.8,1.632]
["binance-futures","BTCUSDT",1753672084010,20.686,119483.9,119483.8,1.877]
["binance-futures","BTCUSDT",1753672125878,12.855,119453.9,119453.8,7.968]
["binance-futures","BTCUSDT",1753672172405,21.076,119453.9,119453.8,1.109]
["binance-futures","BTCUSDT",1753672215101,17.262,119400.1,119400.0,6.885]
["binance-futures","BTCUSDT",1753672257122,12.7,119372.8,119372.7,1.185]
["binance-futures","BTCUSDT",1753672300121,29.209,119353.7,119353.6,0.735]
["binance-futures","BTCUSDT",1753672337540,1.198,119343.3,119343.2,13.031]
["binance-futures","BTCUSDT",1753672381851,34.913,119314.9,119314.8,0.074]
["binance-futures","BTCUSDT",1753672429008,1.404,119347.2,119347.1,23.229]
["binance-futures","BTCUSDT",1753672468523,6.736,119350.1,119350.0,8.48]
["binance-futures","BTCUSDT",1753672512321,1.062,119350.1,119350.0,24.052]
["binance-futures","BTCUSDT",1753672556212,0.449,119390.0,119389.9,22.966]
["binance-futures","BTCUSDT",1753672599366,4.714,119460.6,119460.5,7.59]
["binance-futures","BTCUSDT",1753672642791,16.195,119418.2,119418.1,5.418]
["binance-futures","BTCUSDT",1753672684409,5.396,119362.5,119362.4,9.278]
["binance-futures","BTCUSDT",1753672731543,12.312,119329.0,119328.9,7.145]
["binance-futures","BTCUSDT",1753672819966,28.07,119378.0,119377.9,0.926]
["binance-futures","BTCUSDT",1753672864079,7.343,119344.1,119344.0,15.377]
["binance-futures","BTCUSDT",1753672911337,0.741,119346.6,119346.5,8.619]
["binance-futures","BTCUSDT",1753672960231,7.967,119347.0,119346.9,6.515]
["binance-futures","BTCUSDT",1753673007551,17.243,119307.7,119307.6,10.343]
["binance-futures","BTCUSDT",1753673052062,6.858,119313.0,119312.9,9.548]
["binance-futures","BTCUSDT",1753673095701,0.064,119314.4,119314.3,22.637]
["binance-futures","BTCUSDT",1753673139142,30.966,119280.1,119280.0,1.218]
["binance-futures","BTCUSDT",1753673182130,10.186,119318.0,119317.9,3.0]
["binance-futures","BTCUSDT",1753673228313,15.385,119290.2,119290.1,2.714]
["binance-futures","BTCUSDT",1753673271772,11.436,119270.1,119270.0,1.952]
["binance-futures","BTCUSDT",1753673314461,14.039,119252.5,119252.4,0.111]
["binance-futures","BTCUSDT",1753673355561,27.908,119252.5,119252.4,0.294]
["binance-futures","BTCUSDT",1753673396493,10.403,119259.7,119259.6,12.199]
["binance-futures","BTCUSDT",1753673437238,23.935,119250.7,119250.6,0.218]
["binance-futures","BTCUSDT",1753673479687,14.008,119255.7,119255.6,0.447]
["binance-futures","BTCUSDT",1753673519891,7.788,119228.2,119228.1,9.755]
["binance-futures","BTCUSDT",1753673565881,1.004,119270.1,119270.0,23.64]
["binance-futures","BTCUSDT",1753673615447,5.619,119286.1,119286.0,10.557]
["binance-futures","BTCUSDT",1753673653598,6.205,119265.5,119265.4,15.359]
["binance-futures","BTCUSDT",1753673701321,17.515,119272.6,119272.5,10.518]
["binance-futures","BTCUSDT",1753673784082,23.332,119332.0,119331.9,0.359]
["binance-futures","BTCUSDT",1753673827343,9.448,119262.1,119262.0,8.207]
["binance-futures","BTCUSDT",1753673877321,8.49,119290.2,119290.1,8.353]
["binance-futures","BTCUSDT",1753673916023,19.635,119271.0,119270.9,2.304]
["binance-futures","BTCUSDT",1753673959236,4.274,119264.6,119264.5,17.3]
["binance-futures","BTCUSDT",1753674006758,15.303,119231.1,119231.0,4.936]
["binance-futures","BTCUSDT",1753674048063,3.057,119260.7,119260.6,24.548]
["binance-futures","BTCUSDT",1753674090201,7.796,119233.7,119233.6,7.247]
["binance-futures","BTCUSDT",1753674132928,1.737,119233.7,119233.6,10.99]
["binance-futures","BTCUSDT",1753674182928,9.351,119221.5,119221.4,8.839]
["binance-futures","BTCUSDT",1753674227681,10.166,119213.4,119213.3,13.54]
["binance-futures","BTCUSDT",1753674273349,11.665,119222.4,119222.3,6.468]
["binance-futures","BTCUSDT",1753674315056,12.103,119217.1,119217.0,24.527]
["binance-futures","BTCUSDT",1753674359165,11.269,119249.4,119249.3,6.016]
["binance-futures","BTCUSDT",1753674409534,3.58,119265.7,119265.6,14.809]
["binance-futures","BTCUSDT",1753674453604,18.219,119224.8,119224.7,1.0]
["binance-futures","BTCUSDT",1753674494307,10.847,119222.4,119222.3,8.43]
["binance-futures","BTCUSDT",1753674542278,14.31,119213.7,119213.6,3.301]
["binance-futures","BTCUSDT",1753674592259,7.352,119258.0,119257.9,11.766]
["binance-futures","BTCUSDT",1753674676307,5.171,119233.4,119233.3,9.873]
["binance-futures","BTCUSDT",1753674722308,10.681,119237.4,119237.3,0.467]
["binance-futures","BTCUSDT",1753674763184,21.989,119216.6,119216.5,0.814]
["binance-futures","BTCUSDT",1753674806872,7.591,119240.8,119240.7,17.205]
["binance-futures","BTCUSDT",1753674854338,4.071,119240.8,119240.7,11.31]
["binance-futures","BTCUSDT",1753674894290,9.989,119240.8,119240.7,4.283]
["binance-futures","BTCUSDT",1753674936721,3.199,119240.8,119240.7,14.335]
["binance-futures","BTCUSDT",1753674979544,0.079,119262.4,119262.3,26.078]
["binance-futures","BTCUSDT",1753675021530,11.825,119242.8,119242.7,6.262]
["binance-futures","BTCUSDT",1753675066771,8.848,119281.2,119281.1,10.608]
["binance-futures","BTCUSDT",1753675106747,21.973,119271.9,119271.8,2.998]
["binance-futures","BTCUSDT",1753675146809,10.9,119242.8,119242.7,8.278]
["binance-futures","BTCUSDT",1753675189429,9.746,119269.7,119269.6,16.03]
["binance-futures","BTCUSDT",1753675231408,2.655,119313.2,119313.1,19.13]
["binance-futures","BTCUSDT",1753675273433,0.297,119309.3,119309.2,21.572]
["binance-futures","BTCUSDT",1753675314181,0.777,119347.2,119347.1,18.705]
["binance-futures","BTCUSDT",1753675351017,0.248,119381.1,119381.0,15.39]
["binance-futures","BTCUSDT",1753675390301,14.814,119343.1,119343.0,6.448]
["binance-futures","BTCUSDT",1753675429694,0.593,119331.9,119331.8,21.844]
["binance-futures","BTCUSDT",1753675473245,3.126,119362.0,119361.9,18.739]
["binance-futures","BTCUSDT",1753675513638,18.819,119361.9,119361.8,4.258]
["binance-futures","BTCUSDT",1753675593141,7.063,119366.8,119366.7,16.406]
["binance-futures","BTCUSDT",1753675639049,18.921,119347.3,119347.2,3.049]
["binance-futures","BTCUSDT",1753675681784,2.65,119347.3,119347.2,24.912]
["binance-futures","BTCUSDT",1753675727570,23.243,119317.1,119317.0,5.843]
["binance-futures","BTCUSDT",1753675768385,16.153,119305.5,119305.4,9.644]
["binance-futures","BTCUSDT",1753675808965,10.476,119270.2,119270.1,8.092]
["binance-futures","BTCUSDT",1753675851613,18.982,119299.1,119299.0,1.883]
["binance-futures","BTCUSDT",1753675898564,9.52,119319.4,119319.3,6.161]
["binance-futures","BTCUSDT",1753675943544,14.756,119257.2,119257.1,8.378]
["binance-futures","BTCUSDT",1753675987912,1.188,119274.8,119274.7,27.208]
["binance-futures","BTCUSDT",1753676037762,3.705,119275.2,119275.1,23.089]
["binance-futures","BTCUSDT",1753676090399,11.577,119269.3,119269.2,8.892]
["binance-futures","BTCUSDT",1753676131672,26.25,119200.1,119200.0,8.524]
["binance-futures","BTCUSDT",1753676169311,22.143,119165.4,119165.3,1.685]
["binance-futures","BTCUSDT",1753676211625,22.377,119150.1,119150.0,9.904]
["binance-futures","BTCUSDT",1753676251370,20.197,119150.1,119150.0,7.345]
["binance-futures","BTCUSDT",1753676315715,12.287,119139.8,119139.7,9.653]
["binance-futures","BTCUSDT",1753676338112,16.858,119125.1,119125.0,9.278]
["binance-futures","BTCUSDT",1753676382661,5.529,119168.4,119168.3,15.906]
["binance-futures","BTCUSDT",1753676430128,16.945,119142.2,119142.1,8.063]
["binance-futures","BTCUSDT",1753676528146,9.362,119160.8,119160.7,16.788]
["binance-futures","BTCUSDT",1753676572796,0.491,119160.8,119160.7,17.679]
["binance-futures","BTCUSDT",1753676617005,33.115,119130.7,119130.6,0.644]
["binance-futures","BTCUSDT",1753676662711,6.921,119149.9,119149.8,15.366]
["binance-futures","BTCUSDT",1753676703182,8.122,119137.7,119137.6,6.582]
["binance-futures","BTCUSDT",1753676746773,1.898,119132.6,119132.5,33.126]
["binance-futures","BTCUSDT",1753676786294,0.312,119157.7,119157.6,25.862]
["binance-futures","BTCUSDT",1753676831515,8.824,119120.8,119120.7,6.8]
["binance-futures","BTCUSDT",1753676873896,16.277,119146.2,119146.1,2.786]
["binance-futures","BTCUSDT",1753676926513,11.12,119136.4,119136.3,7.288]
["binance-futures","BTCUSDT",1753676974283,9.763,119143.4,119143.3,16.297]
["binance-futures","BTCUSDT",1753677015930,4.351,119123.9,119123.8,9.464]
["binance-futures","BTCUSDT",1753677060423,10.351,119134.3,119134.2,7.044]
["binance-futures","BTCUSDT",1753677106502,21.803,119134.4,119134.3,5.633]
["binance-futures","BTCUSDT",1753677149210,22.524,119119.2,119119.1,0.152]
["binance-futures","BTCUSDT",1753677191364,8.488,119111.9,119111.8,7.09]
["binance-futures","BTCUSDT",1753677231006,11.146,119111.9,119111.8,4.926]
["binance-futures","BTCUSDT",1753677276309,3.7,119187.3,119187.2,16.666]
["binance-futures","BTCUSDT",1753677318582,37.434,119152.1,119152.0,0.748]
["binance-futures","BTCUSDT",1753677411801,15.262,119176.4,119176.3,2.759]
["binance-futures","BTCUSDT",1753677458639,5.041,119172.4,119172.3,11.012]
["binance-futures","BTCUSDT",1753677506985,9.42,119194.5,119194.4,11.693]
["binance-futures","BTCUSDT",1753677551293,14.35,119182.2,119182.1,10.037]
["binance-futures","BTCUSDT",1753677594312,19.509,119183.4,119183.3,3.714]
["binance-futures","BTCUSDT",1753677634089,6.087,119215.8,119215.7,9.284]
["binance-futures","BTCUSDT",1753677675829,4.912,119245.6,119245.5,16.673]
["binance-futures","BTCUSDT",1753677717369,9.772,119237.6,119237.5,5.593]
["binance-futures","BTCUSDT",1753677755003,11.799,119237.6,119237.5,11.301]
["binance-futures","BTCUSDT",1753677795722,11.043,119300.0,119299.9,4.924]
["binance-futures","BTCUSDT",1753677831410,26.262,119264.2,119264.1,0.734]
["binance-futures","BTCUSDT",1753677877518,7.598,119264.1,119264.0,10.52]
["binance-futures","BTCUSDT",1753677919888,2.237,119307.6,119307.5,21.598]
["binance-futures","BTCUSDT",1753677963476,0.054,119305.9,119305.8,29.772]
["binance-futures","BTCUSDT",1753678006330,7.525,119303.1,119303.0,8.805]
["binance-futures","BTCUSDT",1753678050044,9.16,119268.0,119267.9,21.798]
["binance-futures","BTCUSDT",1753678090951,8.774,119263.5,119263.4,22.087]
["binance-futures","BTCUSDT",1753678136541,11.15,119252.8,119252.7,9.584]
["binance-futures","BTCUSDT",1753678177181,0.816,119225.9,119225.8,15.186]
["binance-futures","BTCUSDT",1753678221683,9.426,119301.1,119301.0,13.816]
["binance-futures","BTCUSDT",1753678265065,24.119,119218.2,119218.1,0.828]
["binance-futures","BTCUSDT",1753678356824,0.236,119212.6,119212.5,22.072]
["binance-futures","BTCUSDT",1753678403638,19.388,119212.6,119212.5,17.712]
["binance-futures","BTCUSDT",1753678450389,8.491,119212.6,119212.5,8.555]
["binance-futures","BTCUSDT",1753678498551,6.9,119180.1,119180.0,9.983]
["binance-futures","BTCUSDT",1753678548438,36.809,119180.1,119180.0,3.022]
["binance-futures","BTCUSDT",1753678591131,12.696,119189.2,119189.1,9.927]
["binance-futures","BTCUSDT",1753678634826,4.025,119189.2,119189.1,12.364]
["binance-futures","BTCUSDT",1753678685323,6.36,119190.3,119190.2,16.004]
["binance-futures","BTCUSDT",1753678732427,11.069,119190.3,119190.2,12.584]
["binance-futures","BTCUSDT",1753678774743,8.643,119190.3,119190.2,11.051]
["binance-futures","BTCUSDT",1753678815276,26.943,119188.7,119188.6,0.625]
["binance-futures","BTCUSDT",1753678858558,15.645,119200.0,119199.9,14.9]
["binance-futures","BTCUSDT",1753678900014,25.349,119190.3,119190.2,0.426]
["binance-futures","BTCUSDT",1753678940336,12.975,119174.8,119174.7,12.197]
["binance-futures","BTCUSDT",1753678983261,8.575,119209.6,119209.5,13.706]
["binance-futures","BTCUSDT",1753679026961,11.641,119181.2,119181.1,5.369]
["binance-futures","BTCUSDT",1753679068283,10.576,119140.3,119140.2,3.789]
["binance-futures","BTCUSDT",1753679116507,11.792,119140.4,119140.3,16.758]
["binance-futures","BTCUSDT",1753679157279,22.871,119131.4,119131.3,0.709]
["binance-futures","BTCUSDT",1753679250468,27.989,119181.5,119181.4,0.962]
["binance-futures","BTCUSDT",1753679298086,3.808,119227.9,119227.8,24.048]
["binance-futures","BTCUSDT",1753679339594,8.354,119237.8,119237.7,14.904]
["binance-futures","BTCUSDT",1753679384322,0.152,119246.1,119246.0,24.868]
["binance-futures","BTCUSDT",1753679423081,10.061,119276.0,119275.9,3.538]
["binance-futures","BTCUSDT",1753679467070,0.735,119285.5,119285.4,18.414]
["binance-futures","BTCUSDT",1753679509708,9.763,119285.6,119285.5,3.998]
["binance-futures","BTCUSDT",1753679547562,13.302,119282.1,119282.0,1.672]
["binance-futures","BTCUSDT",1753679591572,18.412,119261.9,119261.8,6.211]
["binance-futures","BTCUSDT",1753679631689,12.909,119260.9,119260.8,3.903]
["binance-futures","BTCUSDT",1753679671503,10.213,119280.1,119280.0,18.152]
["binance-futures","BTCUSDT",1753679713405,11.578,119272.4,119272.3,9.262]
["binance-futures","BTCUSDT",1753679752078,2.593,119282.7,119282.6,14.605]
["binance-futures","BTCUSDT",1753679790298,26.838,119323.5,119323.4,5.162]
["binance-futures","BTCUSDT",1753679827250,0.725,119386.1,119386.0,15.611]
["binance-futures","BTCUSDT",1753679860981,8.883,119393.4,119393.3,2.527]
["binance-futures","BTCUSDT",1753679899851,9.938,119433.4,119433.3,9.327]
["binance-futures","BTCUSDT",1753679936411,10.963,119430.5,119430.4,4.409]
["binance-futures","BTCUSDT",1753679979056,9.304,119406.6,119406.5,9.392]
["binance-futures","BTCUSDT",1753680019706,16.816,119388.1,119388.0,2.485]
["binance-futures","BTCUSDT",1753680104949,19.825,119412.5,119412.4,10.96]
["binance-futures","BTCUSDT",1753680147580,7.626,119437.0,119436.9,11.048]
["binance-futures","BTCUSDT",1753680189966,0.086,119437.0,119436.9,26.094]
["binance-futures","BTCUSDT",1753680231198,13.352,119386.0,119385.9,4.729]
["binance-futures","BTCUSDT",1753680274508,0.239,119375.1,119375.0,29.249]
["binance-futures","BTCUSDT",1753680315981,12.138,119342.2,119342.1,9.206]
["binance-futures","BTCUSDT",1753680358759,18.874,119310.8,119310.7,9.806]
["binance-futures","BTCUSDT",1753680406654,10.342,119340.0,119339.9,8.275]
["binance-futures","BTCUSDT",1753680447438,7.155,119352.2,119352.1,14.4]
["binance-futures","BTCUSDT",1753680492219,21.058,119357.4,119357.3,9.936]
["binance-futures","BTCUSDT",1753680538803,4.199,119350.1,119350.0,12.189]
["binance-futures","BTCUSDT",1753680582383,17.037,119358.2,119358.1,7.91]
["binance-futures","BTCUSDT",1753680622922,2.21,119311.1,119311.0,11.577]
["binance-futures","BTCUSDT",1753680662064,11.063,119311.1,119311.0,8.706]
["binance-futures","BTCUSDT",1753680706890,14.18,119292.9,119292.8,0.461]
["binance-futures","BTCUSDT",1753680746103,11.17,119294.7,119294.6,3.583]
["binance-futures","BTCUSDT",1753680785498,1.009,119314.9,119314.8,14.468]
["binance-futures","BTCUSDT",1753680830421,8.741,119290.9,119290.8,8.189]
["binance-futures","BTCUSDT",1753680873298,0.277,119308.4,119308.3,24.354]
["binance-futures","BTCUSDT",1753680915691,8.343,119337.9,119337.8,6.515]
["binance-futures","BTCUSDT",1753680962943,0.914,119318.3,119318.2,16.122]
["binance-futures","BTCUSDT",1753681047855,3.452,119358.1,119358.0,23.426]
["binance-futures","BTCUSDT",1753681088540,6.903,119397.7,119397.6,14.504]
["binance-futures","BTCUSDT",1753681129134,6.77,119430.0,119429.9,23.093]
["binance-futures","BTCUSDT",1753681166258,10.229,119421.1,119421.0,0.359]
["binance-futures","BTCUSDT",1753681210510,9.134,119399.7,119399.6,10.447]
["binance-futures","BTCUSDT",1753681250181,7.202,119416.0,119415.9,11.298]
["binance-futures","BTCUSDT",1753681293552,5.377,119444.8,119444.7,11.911]
["binance-futures","BTCUSDT",1753681332850,5.576,119461.5,119461.4,18.817]
["binance-futures","BTCUSDT",1753681369602,0.069,119468.5,119468.4,23.98]
["binance-futures","BTCUSDT",1753681411018,1.492,119490.0,119489.9,51.059]
["binance-futures","BTCUSDT",1753681456701,2.719,119496.6,119496.5,20.472]
["binance-futures","BTCUSDT",1753681500193,4.544,119485.6,119485.5,11.53]
["binance-futures","BTCUSDT",1753681541065,17.992,119490.1,119490.0,4.206]
["binance-futures","BTCUSDT",1753681578230,22.549,119450.1,119450.0,0.942]
["binance-futures","BTCUSDT",1753681648194,10.973,119434.1,119434.0,8.951]
["binance-futures","BTCUSDT",1753681669391,8.794,119434.1,119434.0,10.077]
["binance-futures","BTCUSDT",1753681707922,5.645,119361.8,119361.7,8.603]
["binance-futures","BTCUSDT",1753681750164,9.596,119438.5,119438.4,5.206]
["binance-futures","BTCUSDT",1753681788790,0.251,119460.0,119459.9,28.893]
["binance-futures","BTCUSDT",1753681871968,2.983,119538.4,119538.3,17.998]
["binance-futures","BTCUSDT",1753681911026,4.897,119569.8,119569.7,9.162]
["binance-futures","BTCUSDT",1753681946261,15.534,119551.2,119551.1,4.829]
["binance-futures","BTCUSDT",1753681986557,11.626,119634.9,119634.8,2.319]
["binance-futures","BTCUSDT",1753682025140,11.791,119663.8,119663.7,11.763]
["binance-futures","BTCUSDT",1753682058776,4.935,119651.7,119651.6,18.338]
["binance-futures","BTCUSDT",1753682098694,18.52,119652.8,119652.7,8.926]
["binance-futures","BTCUSDT",1753682133996,16.165,119650.8,119650.7,0.295]
["binance-futures","BTCUSDT",1753682173639,10.541,119631.5,119631.4,10.217]
["binance-futures","BTCUSDT",1753682215109,12.583,119631.5,119631.4,10.46]
["binance-futures","BTCUSDT",1753682249373,14.289,119586.5,119586.4,0.459]
["binance-futures","BTCUSDT",1753682290239,9.023,119586.7,119586.6,6.634]
["binance-futures","BTCUSDT",1753682328116,18.536,119541.5,119541.4,4.543]
["binance-futures","BTCUSDT",1753682367456,27.664,119511.6,119511.5,0.349]
["binance-futures","BTCUSDT",1753682408382,9.178,119517.1,119517.0,9.84]
["binance-futures","BTCUSDT",1753682444789,8.593,119529.0,119528.9,15.853]
["binance-futures","BTCUSDT",1753682489441,3.572,119556.0,119555.9,17.823]
["binance-futures","BTCUSDT",1753682531330,1.387,119547.8,119547.7,13.641]
["binance-futures","BTCUSDT",1753682570606,7.517,119544.9,119544.8,7.221]
["binance-futures","BTCUSDT",1753682611779,15.88,119502.0,119501.9,8.001]
["binance-futures","BTCUSDT",1753682700279,11.74,119550.0,119549.9,5.01]
["binance-futures","BTCUSDT",1753682746169,12.97,119549.0,119548.9,8.44]
["binance-futures","BTCUSDT",1753682791029,5.198,119540.3,119540.2,20.832]
["binance-futures","BTCUSDT",1753682829111,10.378,119540.3,119540.2,16.949]
["binance-futures","BTCUSDT",1753682871310,10.966,119551.0,119550.9,16.583]
["binance-futures","BTCUSDT",1753682914741,10.878,119560.0,119559.9,13.978]
["binance-futures","BTCUSDT",1753682952799,10.004,119538.5,119538.4,9.96]
["binance-futures","BTCUSDT",1753682994896,14.259,119526.0,119525.9,20.201]
["binance-futures","BTCUSDT",1753683037626,14.659,119526.0,119525.9,17.051]
["binance-futures","BTCUSDT",1753683081361,16.062,119526.0,119525.9,15.099]
["binance-futures","BTCUSDT",1753683125035,0.187,119527.1,119527.0,17.327]
["binance-futures","BTCUSDT",1753683166124,12.515,119533.0,119532.9,15.067]
["binance-futures","BTCUSDT",1753683212363,0.489,119555.0,119554.9,21.203]
["binance-futures","BTCUSDT",1753683249795,8.09,119600.0,119599.9,10.445]
["binance-futures","BTCUSDT",1753683293731,19.163,119567.4,119567.3,6.655]
["binance-futures","BTCUSDT",1753683341722,16.527,119560.7,119560.6,11.525]
["binance-futures","BTCUSDT",1753683388182,12.727,119591.2,119591.1,3.992]
["binance-futures","BTCUSDT",1753683436085,18.608,119550.8,119550.7,6.985]
["binance-futures","BTCUSDT",1753683483081,12.839,119550.7,119550.6,1.523]
["binance-futures","BTCUSDT",1753683530427,0.68,119546.6,119546.5,25.113]
["binance-futures","BTCUSDT",1753683575722,9.233,119490.9,119490.8,10.087]
["binance-futures","BTCUSDT",1753683662896,11.012,119500.0,119499.9,14.488]
["binance-futures","BTCUSDT",1753683710991,3.052,119473.0,119472.9,29.248]
["binance-futures","BTCUSDT",1753683749878,15.924,119459.0,119458.9,34.321]
["binance-futures","BTCUSDT",1753683789921,2.166,119491.6,119491.5,32.492]
["binance-futures","BTCUSDT",1753683834045,12.994,119486.4,119486.3,7.536]
["binance-futures","BTCUSDT",1753683874795,0.27,119501.0,119500.9,21.746]
["binance-futures","BTCUSDT",1753683919441,3.964,119462.4,119462.3,9.575]
["binance-futures","BTCUSDT",1753683966852,12.699,119484.5,119484.4,15.65]
["binance-futures","BTCUSDT",1753684013073,16.075,119489.9,119489.8,10.076]
["binance-futures","BTCUSDT",1753684062000,5.233,119487.2,119487.1,9.185]
["binance-futures","BTCUSDT",1753684115804,0.009,119492.6,119488.7,7.369]
["binance-futures","BTCUSDT",1753684164256,4.863,119498.0,119497.9,26.068]
["binance-futures","BTCUSDT",1753684208493,19.648,119461.6,119461.5,7.351]
["binance-futures","BTCUSDT",1753684250416,13.118,119461.6,119461.5,4.034]
["binance-futures","BTCUSDT",1753684298585,22.504,119459.0,119458.9,32.063]
["binance-futures","BTCUSDT",1753684341037,16.52,119472.7,119472.6,5.397]
["binance-futures","BTCUSDT",1753684381475,11.74,119468.7,119468.6,11.057]
["binance-futures","BTCUSDT",1753684423108,16.409,119468.7,119468.6,0.622]
["binance-futures","BTCUSDT",1753684475185,22.266,119463.1,119463.0,5.044]
["binance-futures","BTCUSDT",1753684569371,17.793,119459.0,119458.9,9.983]
["binance-futures","BTCUSDT",1753684619522,2.041,119462.2,119462.1,20.564]
["binance-futures","BTCUSDT",1753684666494,23.463,119458.2,119458.1,14.835]
["binance-futures","BTCUSDT",1753684721875,14.557,119458.1,119458.0,4.862]
["binance-futures","BTCUSDT",1753684773143,7.046,119469.2,119469.1,20.205]
["binance-futures","BTCUSDT",1753684818546,17.275,119470.0,119469.9,11.623]
["binance-futures","BTCUSDT",1753684864466,5.089,119455.5,119455.4,16.006]
["binance-futures","BTCUSDT",1753684913431,4.711,119455.6,119455.5,24.145]
["binance-futures","BTCUSDT",1753684959578,13.167,119445.4,119445.3,5.552]
["binance-futures","BTCUSDT",1753685007123,2.071,119452.2,119452.1,19.384]
["binance-futures","BTCUSDT",1753685048943,9.818,119463.3,119463.2,12.503]
["binance-futures","BTCUSDT",1753685093236,10.034,119463.3,119463.2,13.644]
["binance-futures","BTCUSDT",1753685137025,5.975,119463.3,119463.2,13.92]
["binance-futures","BTCUSDT",1753685179612,13.733,119460.5,119460.4,9.207]
["binance-futures","BTCUSDT",1753685224846,5.479,119462.9,119462.8,21.062]
["binance-futures","BTCUSDT",1753685271260,10.424,119466.2,119466.1,14.002]
["binance-futures","BTCUSDT",1753685318238,33.397,119454.8,119454.7,5.956]
["binance-futures","BTCUSDT",1753685371135,13.995,119458.1,119458.0,16.975]
["binance-futures","BTCUSDT",1753685417266,1.894,119454.1,119454.0,19.203]
["binance-futures","BTCUSDT",1753685464083,25.295,119448.1,119448.0,0.571]
["binance-futures","BTCUSDT",1753685513234,2.854,119453.1,119453.0,22.056]
["binance-futures","BTCUSDT",1753685609191,18.926,119436.9,119436.8,11.464]
["binance-futures","BTCUSDT",1753685658201,1.169,119451.7,119451.6,25.415]
["binance-futures","BTCUSDT",1753685705301,26.301,119438.5,119438.4,5.645]
["binance-futures","BTCUSDT",1753685761572,9.472,119438.5,119438.4,14.885]
["binance-futures","BTCUSDT",1753685814442,28.587,119443.2,119443.1,5.548]
["binance-futures","BTCUSDT",1753685864475,6.105,119441.1,119441.0,17.629]
["binance-futures","BTCUSDT",1753685906919,12.571,119449.0,119448.9,9.424]
["binance-futures","BTCUSDT",1753685956341,3.25,119440.4,119440.3,20.201]
["binance-futures","BTCUSDT",1753686012513,1.751,119400.1,119400.0,14.131]
["binance-futures","BTCUSDT",1753686063539,11.873,119415.9,119415.8,8.334]
["binance-futures","BTCUSDT",1753686109716,15.532,119415.9,119415.8,4.25]
["binance-futures","BTCUSDT",1753686155925,38.93,119338.1,119338.0,0.631]
["binance-futures","BTCUSDT",1753686199800,24.698,119315.1,119315.0,0.396]
["binance-futures","BTCUSDT",1753686237964,17.468,119236.1,119236.0,9.579]
["binance-futures","BTCUSDT",1753686277427,0.195,119241.1,119241.0,24.758]
["binance-futures","BTCUSDT",1753686315837,18.325,119204.0,119203.9,4.362]
["binance-futures","BTCUSDT",1753686352535,15.704,119090.8,119090.7,10.032]
["binance-futures","BTCUSDT",1753686390365,23.565,119081.2,119081.1,2.324]
["binance-futures","BTCUSDT",1753686424466,10.755,119031.0,119030.9,10.343]
["binance-futures","BTCUSDT",1753686461059,24.822,118980.1,118980.0,11.849]
["binance-futures","BTCUSDT",1753686529692,6.356,118900.0,118899.9,9.175]
["binance-futures","BTCUSDT",1753686564380,26.375,118880.1,118880.0,8.254]
["binance-futures","BTCUSDT",1753686599269,8.342,118933.2,118933.1,14.425]
["binance-futures","BTCUSDT",1753686632107,2.866,118970.9,118970.8,21.943]
["binance-futures","BTCUSDT",1753686669991,18.723,118922.8,118922.7,3.654]
["binance-futures","BTCUSDT",1753686706753,15.572,118871.0,118870.9,6.872]
["binance-futures","BTCUSDT",1753686739682,0.238,118914.7,118914.6,26.229]
["binance-futures","BTCUSDT",1753686777185,1.826,118920.0,118919.9,24.599]
["binance-futures","BTCUSDT",1753686812688,5.674,118922.7,118922.6,7.117]
["binance-futures","BTCUSDT",1753686852365,4.635,118896.3,118896.2,18.554]
["binance-futures","BTCUSDT",1753686891343,4.58,118868.0,118867.9,8.652]
["binance-futures","BTCUSDT",1753686927743,20.976,118861.1,118861.0,0.305]
["binance-futures","BTCUSDT",1753686987243,7.639,118845.5,118845.4,7.545]
["binance-futures","BTCUSDT",1753687003459,8.912,118824.6,118824.5,6.893]
["binance-futures","BTCUSDT",1753687037119,3.073,118796.7,118796.6,12.046]
["binance-futures","BTCUSDT",1753687074469,0.37,118820.7,118820.6,25.784]
["binance-futures","BTCUSDT",1753687109672,16.734,118824.0,118823.9,5.209]
["binance-futures","BTCUSDT",1753687148490,6.572,118844.7,118844.6,32.915]
["binance-futures","BTCUSDT",1753687185275,13.508,118828.4,118828.3,9.356]
["binance-futures","BTCUSDT",1753687256461,4.201,118848.0,118847.9,21.617]
["binance-futures","BTCUSDT",1753687292266,15.364,118952.8,118952.7,6.128]
["binance-futures","BTCUSDT",1753687328882,7.475,118900.1,118900.0,19.357]
["binance-futures","BTCUSDT",1753687364822,7.35,118987.5,118987.4,5.378]
["binance-futures","BTCUSDT",1753687402330,11.318,119052.9,119052.8,1.981]
["binance-futures","BTCUSDT",1753687438974,11.291,119027.4,119027.3,1.165]
["binance-futures","BTCUSDT",1753687478640,25.877,119005.4,119005.3,0.137]
["binance-futures","BTCUSDT",1753687521978,2.848,118979.2,118979.1,12.482]
["binance-futures","BTCUSDT",1753687559143,1.534,119039.2,119039.1,30.757]
["binance-futures","BTCUSDT",1753687596454,1.786,119056.8,119056.7,24.481]
["binance-futures","BTCUSDT",1753687634143,0.463,119080.0,119079.9,29.815]
["binance-futures","BTCUSDT",1753687678534,10.337,119088.0,119087.9,14.514]
["binance-futures","BTCUSDT",1753687717869,11.667,119112.0,119111.9,19.377]
["binance-futures","BTCUSDT",1753687752718,11.402,119112.0,119111.9,18.962]
["binance-futures","BTCUSDT",1753687790647,5.308,119055.1,119055.0,12.433]
["binance-futures","BTCUSDT",1753687828582,2.705,118972.6,118972.5,12.863]
["binance-futures","BTCUSDT",1753687862585,3.348,118848.6,118848.5,30.394]
["binance-futures","BTCUSDT",1753687900396,7.859,118827.0,118826.9,10.216]
["binance-futures","BTCUSDT",1753687935038,0.102,118845.0,118844.9,28.145]
["binance-futures","BTCUSDT",1753687973502,14.424,118807.8,118807.7,6.624]
["binance-futures","BTCUSDT",1753688010725,5.082,118747.1,118747.0,25.17]
["binance-futures","BTCUSDT",1753688080793,10.81,118799.9,118799.8,9.546]
["binance-futures","BTCUSDT",1753688118748,10.848,118818.2,118818.1,0.31]
["binance-futures","BTCUSDT",1753688151659,2.227,118887.6,118887.5,12.208]
["binance-futures","BTCUSDT",1753688190042,14.111,118859.9,118859.8,1.504]
["binance-futures","BTCUSDT",1753688229279,5.395,118892.1,118892.0,26.754]
["binance-futures","BTCUSDT",1753688266228,5.812,118873.6,118873.5,18.849]
["binance-futures","BTCUSDT",1753688306341,7.674,118917.1,118917.0,17.114]
["binance-futures","BTCUSDT",1753688350022,3.704,118863.3,118863.2,20.295]
["binance-futures","BTCUSDT",1753688388914,21.054,118886.8,118886.7,7.754]
["binance-futures","BTCUSDT",1753688433151,5.756,118901.7,118901.6,24.6]
["binance-futures","BTCUSDT",1753688471816,22.168,118947.8,118947.7,7.722]
["binance-futures","BTCUSDT",1753688511869,13.764,118917.1,118917.0,6.427]
["binance-futures","BTCUSDT",1753688553323,6.919,118900.9,118900.8,10.504]
["binance-futures","BTCUSDT",1753688593914,10.473,118893.3,118893.2,8.866]
["binance-futures","BTCUSDT",1753688636630,12.362,118934.2,118934.1,4.073]
["binance-futures","BTCUSDT",1753688678641,11.109,118877.9,118877.8,10.1]
["binance-futures","BTCUSDT",1753688720736,23.881,118872.1,118872.0,0.93]
["binance-futures","BTCUSDT",1753688765028,9.364,118877.9,118877.8,12.711]
["binance-futures","BTCUSDT",1753688805210,11.656,118898.2,118898.1,5.768]
["binance-futures","BTCUSDT",1753688852182,14.987,118875.1,118875.0,4.575]
["binance-futures","BTCUSDT",1753688939826,9.342,118867.7,118867.6,27.326]
["binance-futures","BTCUSDT",1753688978508,9.455,118875.6,118875.5,31.21]
["binance-futures","BTCUSDT",1753689020204,15.122,118880.9,118880.8,10.576]
["binance-futures","BTCUSDT",1753689059147,2.456,118880.9,118880.8,29.018]
["binance-futures","BTCUSDT",1753689102585,19.44,118919.9,118919.8,10.235]
["binance-futures","BTCUSDT",1753689143509,5.471,118870.1,118870.0,11.154]
["binance-futures","BTCUSDT",1753689184357,4.918,118895.0,118894.9,27.256]
["binance-futures","BTCUSDT",1753689231371,4.674,118915.2,118915.1,29.425]
["binance-futures","BTCUSDT",1753689281563,0.571,118916.7,118916.6,29.229]
["binance-futures","BTCUSDT",1753689323701,4.393,118917.1,118917.0,12.17]
["binance-futures","BTCUSDT",1753689369569,20.781,118900.1,118900.0,1.47]
["binance-futures","BTCUSDT",1753689412060,1.281,118878.4,118878.3,17.299]
["binance-futures","BTCUSDT",1753689458663,14.694,118879.3,118879.2,5.785]
["binance-futures","BTCUSDT",1753689507282,14.011,118884.7,118884.6,8.253]
["binance-futures","BTCUSDT",1753689549537,30.356,118878.1,118878.0,4.059]
["binance-futures","BTCUSDT",1753689593069,11.172,118886.6,118886.5,25.518]
["binance-futures","BTCUSDT",1753689632990,9.609,118860.3,118860.2,13.15]
["binance-futures","BTCUSDT",1753689670217,10.392,118819.3,118819.2,4.084]
["binance-futures","BTCUSDT",1753689713628,26.705,118800.1,118800.0,4.637]
["binance-futures","BTCUSDT",1753689793795,11.459,118819.3,118819.2,8.507]
["binance-futures","BTCUSDT",1753689840331,8.914,118819.4,118819.3,26.036]
["binance-futures","BTCUSDT",1753689878946,6.686,118914.6,118914.5,27.438]
["binance-futures","BTCUSDT",1753689915634,5.269,118945.3,118945.2,22.03]
["binance-futures","BTCUSDT",1753689954967,4.514,119025.5,119025.4,26.879]
["binance-futures","BTCUSDT",1753689991957,32.984,119000.1,119000.0,0.764]
["binance-futures","BTCUSDT",1753690035861,12.353,118950.1,118950.0,10.89]
["binance-futures","BTCUSDT",1753690080480,0.186,118972.2,118972.1,27.908]
["binance-futures","BTCUSDT",1753690122251,13.076,118996.3,118996.2,13.047]
["binance-futures","BTCUSDT",1753690165584,10.023,118995.6,118995.5,9.667]
["binance-futures","BTCUSDT",1753690204079,11.619,118929.5,118929.4,8.263]
["binance-futures","BTCUSDT",1753690247397,30.007,118902.1,118902.0,0.116]
["binance-futures","BTCUSDT",1753690288954,32.327,118899.1,118899.0,1.092]
["binance-futures","BTCUSDT",1753690327005,4.226,118880.5,118880.4,8.284]
["binance-futures","BTCUSDT",1753690370002,18.81,118910.1,118910.0,0.746]
["binance-futures","BTCUSDT",1753690409319,1.418,118818.6,118818.5,18.536]
["binance-futures","BTCUSDT",1753690450332,8.304,118884.5,118884.4,11.035]
["binance-futures","BTCUSDT",1753690503354,27.067,118898.3,118898.2,10.386]
["binance-futures","BTCUSDT",1753690548731,16.838,118909.8,118909.7,14.758]
["binance-futures","BTCUSDT",1753690594705,17.79,118900.1,118900.0,3.235]
["binance-futures","BTCUSDT",1753690644482,6.633,118909.9,118909.8,20.529]
["binance-futures","BTCUSDT",1753690730519,22.084,118920.1,118920.0,8.499]
["binance-futures","BTCUSDT",1753690781298,9.839,118924.4,118924.3,18.279]
["binance-futures","BTCUSDT",1753690822486,30.495,118850.1,118850.0,6.202]
["binance-futures","BTCUSDT",1753690860639,0.107,118874.1,118874.0,18.962]
["binance-futures","BTCUSDT",1753690908921,6.397,118919.9,118919.8,16.985]
["binance-futures","BTCUSDT",1753690946942,11.341,118945.3,118945.2,8.009]
["binance-futures","BTCUSDT",1753690985979,3.306,119000.0,118999.9,18.128]
["binance-futures","BTCUSDT",1753691026645,16.145,119071.0,119070.9,4.066]
["binance-futures","BTCUSDT",1753691067349,9.779,119056.4,119056.3,15.81]
["binance-futures","BTCUSDT",1753691109695,31.641,119042.3,119042.2,2.416]
["binance-futures","BTCUSDT",1753691148232,9.537,119016.1,119016.0,8.969]
["binance-futures","BTCUSDT",1753691194948,40.115,119000.5,119000.4,0.339]
["binance-futures","BTCUSDT",1753691242471,10.321,119025.1,119025.0,15.894]
["binance-futures","BTCUSDT",1753691288304,25.702,119002.6,119002.5,0.212]
["binance-futures","BTCUSDT",1753691334774,0.51,118993.4,118993.3,14.273]
["binance-futures","BTCUSDT",1753691383261,25.915,119002.9,119002.8,5.052]
["binance-futures","BTCUSDT",1753691428671,3.974,119020.7,119020.6,22.406]
["binance-futures","BTCUSDT",1753691478215,9.762,119008.6,119008.5,12.179]
["binance-futures","BTCUSDT",1753691518015,15.63,118955.5,118955.4,9.233]
["binance-futures","BTCUSDT",1753691560400,15.107,118907.8,118907.7,5.759]
["binance-futures","BTCUSDT",1753691647157,33.147,118850.1,118850.0,0.968]
["binance-futures","BTCUSDT",1753691683654,22.196,118755.9,118755.8,2.128]
["binance-futures","BTCUSDT",1753691720790,7.917,118765.2,118765.1,14.655]
["binance-futures","BTCUSDT",1753691761678,35.729,118795.4,118795.3,0.258]
["binance-futures","BTCUSDT",1753691807239,0.078,118811.0,118810.9,26.13]
["binance-futures","BTCUSDT",1753691854601,30.464,118817.8,118817.7,2.049]
["binance-futures","BTCUSDT",1753691901431,13.021,118814.5,118814.4,6.325]
["binance-futures","BTCUSDT",1753691951301,9.222,118860.2,118860.1,7.257]
["binance-futures","BTCUSDT",1753692001365,11.146,118827.7,118827.6,11.663]
["binance-futures","BTCUSDT",1753692058054,9.599,118853.4,118853.3,11.25]
["binance-futures","BTCUSDT",1753692093410,28.704,118855.2,118855.1,0.369]
["binance-futures","BTCUSDT",1753692140222,26.056,118818.1,118818.0,1.443]
["binance-futures","BTCUSDT",1753692186898,3.489,118833.0,118832.9,28.248]
["binance-futures","BTCUSDT",1753692233837,22.082,118815.2,118815.1,8.296]
["binance-futures","BTCUSDT",1753692278659,3.92,118824.1,118824.0,29.865]
["binance-futures","BTCUSDT",1753692320513,9.298,118894.8,118894.7,7.679]
["binance-futures","BTCUSDT",1753692364261,29.694,118891.9,118891.8,6.623]
["binance-futures","BTCUSDT",1753692408662,6.838,118914.6,118914.5,19.748]
["binance-futures","BTCUSDT",1753692454224,6.85,118870.1,118870.0,151.969]
["binance-futures","BTCUSDT",1753692548290,5.111,118886.4,118886.3,19.735]
["binance-futures","BTCUSDT",1753692607481,22.51,118902.8,118902.7,8.698]
["binance-futures","BTCUSDT",1753692653123,3.381,118875.2,118875.1,13.005]
["binance-futures","BTCUSDT",1753692696692,1.153,118933.0,118932.9,34.87]
["binance-futures","BTCUSDT",1753692742221,0.099,118957.2,118957.1,31.75]
["binance-futures","BTCUSDT",1753692782500,0.888,118968.7,118968.6,37.621]
["binance-futures","BTCUSDT",1753692828381,1.778,118986.5,118986.4,25.358]
["binance-futures","BTCUSDT",1753692874228,11.436,118995.9,118995.8,4.783]
["binance-futures","BTCUSDT",1753692917315,1.532,118999.9,118999.8,24.846]
["binance-futures","BTCUSDT",1753692963236,7.326,119027.7,119027.6,26.956]
["binance-futures","BTCUSDT",1753693007102,1.013,119050.3,119050.2,28.123]
["binance-futures","BTCUSDT",1753693044596,4.714,119090.4,119090.3,20.569]
["binance-futures","BTCUSDT",1753693088228,11.479,119090.4,119090.3,5.681]
["binance-futures","BTCUSDT",1753693130491,13.985,119080.4,119080.3,12.997]
["binance-futures","BTCUSDT",1753693182053,15.076,119053.6,119053.5,4.77]
["binance-futures","BTCUSDT",1753693231005,22.393,119025.6,119025.5,0.714]
["binance-futures","BTCUSDT",1753693270658,10.285,119022.3,119022.2,11.45]
["binance-futures","BTCUSDT",1753693316412,3.941,119022.3,119022.2,22.67]
["binance-futures","BTCUSDT",1753693363720,44.406,119012.4,119012.3,0.214]
["binance-futures","BTCUSDT",1753693398568,30.484,118961.3,118961.2,0.112]
["binance-futures","BTCUSDT",1753693441196,21.599,118923.1,118923.0,6.324]
["binance-futures","BTCUSDT",1753693526690,3.518,118962.6,118962.5,12.809]
["binance-futures","BTCUSDT",1753693569070,1.403,118960.2,118960.1,29.594]
["binance-futures","BTCUSDT",1753693616023,1.748,118960.4,118960.3,25.215]
["binance-futures","BTCUSDT",1753693658364,25.31,118980.9,118980.8,1.895]
["binance-futures","BTCUSDT",1753693706572,26.133,118930.3,118930.2,4.591]
["binance-futures","BTCUSDT",1753693749778,7.451,118928.2,118928.1,9.204]
["binance-futures","BTCUSDT",1753693797641,30.344,118906.2,118906.1,0.944]
["binance-futures","BTCUSDT",1753693843218,8.883,118922.3,118922.2,8.347]
["binance-futures","BTCUSDT",1753693884621,10.64,118901.8,118901.7,2.943]
["binance-futures","BTCUSDT",1753693927468,5.137,118922.3,118922.2,21.494]
["binance-futures","BTCUSDT",1753693974771,0.272,118928.3,118928.2,22.782]
["binance-futures","BTCUSDT",1753694018913,26.991,118920.1,118920.0,3.693]
["binance-futures","BTCUSDT",1753694067708,25.163,118900.4,118900.3,0.799]
["binance-futures","BTCUSDT",1753694108672,39.247,118889.6,118889.5,1.52]
["binance-futures","BTCUSDT",1753694150428,34.849,118868.1,118868.0,3.695]
["binance-futures","BTCUSDT",1753694194345,19.99,118868.1,118868.0,11.082]
["binance-futures","BTCUSDT",1753694238381,14.201,118900.0,118899.9,14.405]
["binance-futures","BTCUSDT",1753694283128,14.407,118900.0,118899.9,9.434]
["binance-futures","BTCUSDT",1753694325494,23.828,118872.2,118872.1,11.456]
["binance-futures","BTCUSDT",1753694372096,9.169,118928.0,118927.9,1.017]
["binance-futures","BTCUSDT",1753694459752,8.119,118953.8,118953.7,21.468]
["binance-futures","BTCUSDT",1753694500199,15.708,118903.5,118903.4,9.495]
["binance-futures","BTCUSDT",1753694549519,19.801,118930.1,118930.0,5.551]
["binance-futures","BTCUSDT",1753694597358,0.623,118930.1,118930.0,17.614]
["binance-futures","BTCUSDT",1753694641578,27.992,118909.5,118909.4,1.251]
["binance-futures","BTCUSDT",1753694688192,8.658,118851.6,118851.5,10.114]
["binance-futures","BTCUSDT",1753694732954,9.756,118896.2,118896.1,8.712]
["binance-futures","BTCUSDT",1753694784137,18.903,118880.4,118880.3,7.367]
["binance-futures","BTCUSDT",1753694834801,29.091,118870.1,118870.0,0.901]
["binance-futures","BTCUSDT",1753694878831,21.717,118863.5,118863.4,7.696]
["binance-futures","BTCUSDT",1753694925833,10.23,118863.0,118862.9,5.299]
["binance-futures","BTCUSDT",1753694968641,4.922,118805.4,118805.3,9.139]
["binance-futures","BTCUSDT",1753695009161,4.975,118830.0,118829.9,23.686]
["binance-futures","BTCUSDT",1753695055270,13.14,118836.5,118836.4,11.905]
["binance-futures","BTCUSDT",1753695098194,2.646,118836.6,118836.5,29.251]
["binance-futures","BTCUSDT",1753695146444,1.167,118822.8,118822.7,23.373]
["binance-futures","BTCUSDT",1753695193822,12.25,118839.8,118839.7,23.438]
["binance-futures","BTCUSDT",1753695239283,15.585,118839.8,118839.7,8.106]
["binance-futures","BTCUSDT",1753695287314,35.941,118817.5,118817.4,0.125]
["binance-futures","BTCUSDT",1753695381281,12.556,118838.3,118838.2,3.383]
["binance-futures","BTCUSDT",1753695425058,12.289,118838.3,118838.2,4.106]
["binance-futures","BTCUSDT",1753695467322,8.948,118844.1,118844.0,16.374]
["binance-futures","BTCUSDT",1753695514501,16.522,118816.0,118815.9,8.336]
["binance-futures","BTCUSDT",1753695564740,30.921,118811.0,118810.9,0.602]
["binance-futures","BTCUSDT",1753695611398,26.746,118777.8,118777.7,1.372]
["binance-futures","BTCUSDT",1753695648004,35.785,118757.0,118756.2,0.001]
["binance-futures","BTCUSDT",1753695685647,9.013,118726.8,118726.7,12.695]
["binance-futures","BTCUSDT",1753695723506,37.868,118715.0,118714.9,0.273]
["binance-futures","BTCUSDT",1753695762942,5.03,118696.0,118695.9,13.309]
["binance-futures","BTCUSDT",1753695803979,0.864,118705.0,118704.9,17.834]
["binance-futures","BTCUSDT",1753695843926,0.002,118725.9,118725.0,6.759]
["binance-futures","BTCUSDT",1753695886805,30.024,118732.5,118732.4,4.424]
["binance-futures","BTCUSDT",1753695929397,9.835,118744.7,118744.6,17.406]
["binance-futures","BTCUSDT",1753695970195,11.009,118766.3,118766.2,8.618]
["binance-futures","BTCUSDT",1753696017557,11.637,118777.0,118776.9,12.076]
["binance-futures","BTCUSDT",1753696058581,10.085,118815.1,118815.0,9.855]
["binance-futures","BTCUSDT",1753696099065,29.143,118782.1,118782.0,0.361]
["binance-futures","BTCUSDT",1753696151892,13.036,118782.1,118782.0,3.173]
["binance-futures","BTCUSDT",1753696200761,0.966,118824.1,118824.0,28.658]
["binance-futures","BTCUSDT",1753696251005,10.155,118832.9,118832.8,10.227]
["binance-futures","BTCUSDT",1753696332849,0.189,118965.6,118965.5,13.536]
["binance-futures","BTCUSDT",1753696373415,0.887,118980.0,118979.9,22.793]
["binance-futures","BTCUSDT",1753696415376,26.392,118983.1,118983.0,9.022]
["binance-futures","BTCUSDT",1753696455949,33.16,118961.4,118961.3,0.642]
["binance-futures","BTCUSDT",1753696503235,13.656,118961.4,118961.3,8.087]
["binance-futures","BTCUSDT",1753696549181,10.297,118971.9,118971.8,17.837]
["binance-futures","BTCUSDT",1753696591583,1.799,118965.4,118965.3,16.624]
["binance-futures","BTCUSDT",1753696635688,39.2,118950.1,118950.0,0.705]
["binance-futures","BTCUSDT",1753696674839,27.458,118916.7,118916.6,4.923]
["binance-futures","BTCUSDT",1753696722736,8.858,118928.1,118928.0,16.109]
["binance-futures","BTCUSDT",1753696773981,0.148,118921.0,118920.9,18.976]
["binance-futures","BTCUSDT",1753696821560,10.394,118921.0,118920.9,3.159]
["binance-futures","BTCUSDT",1753696866454,0.109,118918.2,118918.1,16.737]
["binance-futures","BTCUSDT",1753696908743,22.735,118878.7,118878.6,0.655]
["binance-futures","BTCUSDT",1753696953428,21.125,118860.0,118859.9,2.565]
["binance-futures","BTCUSDT",1753697000165,4.864,118903.9,118903.8,8.997]
["binance-futures","BTCUSDT",1753697041352,6.378,118933.8,118933.7,16.729]
["binance-futures","BTCUSDT",1753697086631,10.447,118886.7,118886.6,2.685]
["binance-futures","BTCUSDT",1753697132972,8.061,118900.0,118899.9,9.045]
["binance-futures","BTCUSDT",1753697179384,10.164,118870.2,118870.1,8.626]
["binance-futures","BTCUSDT",1753697275221,12.849,118850.0,118849.9,0.776]
["binance-futures","BTCUSDT",1753697319514,9.365,118830.2,118830.1,20.52]
["binance-futures","BTCUSDT",1753697370226,28.902,118830.2,118830.1,0.123]
["binance-futures","BTCUSDT",1753697415454,15.229,118800.1,118800.0,6.028]
["binance-futures","BTCUSDT",1753697460252,10.364,118809.0,118808.9,11.064]
["binance-futures","BTCUSDT",1753697509678,0.655,118810.0,118809.9,19.282]
["binance-futures","BTCUSDT",1753697563304,0.685,118810.0,118809.9,14.745]
["binance-futures","BTCUSDT",1753697620617,16.271,118777.8,118777.7,3.793]
["binance-futures","BTCUSDT",1753697649639,24.089,118776.1,118776.0,5.666]
["binance-futures","BTCUSDT",1753697691025,5.188,118769.3,118769.2,10.892]
["binance-futures","BTCUSDT",1753697733763,12.618,118777.7,118777.6,15.426]
["binance-futures","BTCUSDT",1753697777923,3.636,118799.6,118799.5,18.857]
["binance-futures","BTCUSDT",1753697820290,13.769,118814.4,118814.3,1.987]
["binance-futures","BTCUSDT",1753697870502,4.335,118825.2,118825.1,20.048]
["binance-futures","BTCUSDT",1753697913532,11.214,118828.2,118828.1,10.253]
["binance-futures","BTCUSDT",1753697963581,4.727,118828.2,118828.1,12.491]
["binance-futures","BTCUSDT",1753698014183,5.955,118850.1,118850.0,15.362]
["binance-futures","BTCUSDT",1753698058119,11.425,118838.2,118838.1,10.201]
["binance-futures","BTCUSDT",1753698106973,3.318,118834.2,118834.1,9.883]
["binance-futures","BTCUSDT",1753698157229,3.893,118877.8,118877.7,9.815]
["binance-futures","BTCUSDT",1753698247341,9.548,118959.1,118959.0,3.903]
["binance-futures","BTCUSDT",1753698292311,27.484,118900.1,118900.0,4.106]
["binance-futures","BTCUSDT",1753698335163,14.542,118914.9,118914.8,4.979]
["binance-futures","BTCUSDT",1753698383414,33.166,118892.1,118892.0,0.631]
["binance-futures","BTCUSDT",1753698434553,34.991,118888.9,118888.8,4.25]
["binance-futures","BTCUSDT",1753698482563,23.029,118901.2,118901.1,0.473]
["binance-futures","BTCUSDT",1753698536366,9.712,118932.9,118932.8,5.005]
["binance-futures","BTCUSDT",1753698584085,14.41,118927.2,118927.1,3.266]
["binance-futures","BTCUSDT",1753698629955,10.959,118921.2,118921.1,1.661]
["binance-futures","BTCUSDT",1753698670243,32.149,118888.1,118888.0,0.115]
["binance-futures","BTCUSDT",1753698707691,22.189,118845.1,118845.0,4.49]
["binance-futures","BTCUSDT",1753698748025,18.75,118769.3,118769.2,1.908]
["binance-futures","BTCUSDT",1753698790766,0.586,118797.6,118797.5,24.487]
["binance-futures","BTCUSDT",1753698830465,10.095,118787.1,118787.0,10.812]
["binance-futures","BTCUSDT",1753698875953,9.114,118760.1,118760.0,12.029]
["binance-futures","BTCUSDT",1753698915579,8.437,118781.7,118781.6,14.171]
["binance-futures","BTCUSDT",1753698960199,61.147,118754.6,118754.5,4.462]
["binance-futures","BTCUSDT",1753699006074,56.084,118733.8,118733.7,0.3]
["binance-futures","BTCUSDT",1753699049512,28.619,118733.8,118733.7,14.584]
["binance-futures","BTCUSDT",1753699095741,27.39,118733.8,118733.7,0.532]
["binance-futures","BTCUSDT",1753699141625,11.351,118726.5,118726.4,7.973]
["binance-futures","BTCUSDT",1753699227508,20.799,118710.1,118710.0,8.331]
["binance-futures","BTCUSDT",1753699270019,22.855,118710.1,118710.0,9.028]
["binance-futures","BTCUSDT",1753699309661,25.199,118711.1,118711.0,1.285]
["binance-futures","BTCUSDT",1753699352008,8.594,118685.7,118685.6,4.252]
["binance-futures","BTCUSDT",1753699390346,22.575,118632.8,118632.7,3.045]
["binance-futures","BTCUSDT",1753699426833,12.911,118615.5,118615.4,2.508]
["binance-futures","BTCUSDT",1753699468101,4.149,118630.3,118630.2,15.027]
["binance-futures","BTCUSDT",1753699505825,23.274,118631.4,118631.3,4.67]
["binance-futures","BTCUSDT",1753699549769,10.883,118703.8,118703.7,4.765]
["binance-futures","BTCUSDT",1753699594826,1.067,118710.2,118710.1,19.926]
["binance-futures","BTCUSDT",1753699636322,8.37,118737.5,118737.4,6.904]
["binance-futures","BTCUSDT",1753699684488,10.968,118788.0,118787.9,15.235]
["binance-futures","BTCUSDT",1753699729210,9.642,118768.6,118768.5,17.672]
["binance-futures","BTCUSDT",1753699769160,15.5,118750.4,118750.3,1.697]
["binance-futures","BTCUSDT",1753699814265,12.05,118737.5,118737.4,0.572]
["binance-futures","BTCUSDT",1753699856248,25.563,118725.8,118725.7,2.711]
["binance-futures","BTCUSDT",1753699900512,22.714,118725.8,118725.7,0.959]
["binance-futures","BTCUSDT",1753699946738,12.863,118720.1,118720.0,1.388]
["binance-futures","BTCUSDT",1753699987671,10.726,118750.0,118749.9,2.017]
["binance-futures","BTCUSDT",1753700080798,9.359,118786.9,118786.8,25.94]
["binance-futures","BTCUSDT",1753700127008,3.36,118728.0,118727.9,22.522]
["binance-futures","BTCUSDT",1753700171761,3.645,118767.6,118767.5,19.532]
["binance-futures","BTCUSDT",1753700220267,14.456,118750.0,118749.9,40.309]
["binance-futures","BTCUSDT",1753700268314,14.818,118750.0,118749.9,27.807]
["binance-futures","BTCUSDT",1753700312199,18.115,118729.3,118729.2,8.359]
["binance-futures","BTCUSDT",1753700352273,0.033,118750.6,118750.5,30.455]
["binance-futures","BTCUSDT",1753700392398,13.623,118757.3,118757.2,5.792]
["binance-futures","BTCUSDT",1753700433319,24.979,118734.8,118734.7,0.453]
["binance-futures","BTCUSDT",1753700471695,2.612,118761.5,118761.4,24.925]
["binance-futures","BTCUSDT",1753700512252,0.038,118797.0,118796.9,27.521]
["binance-futures","BTCUSDT",1753700552186,6.532,118800.1,118800.0,8.808]
["binance-futures","BTCUSDT",1753700593121,10.01,118817.6,118817.5,5.419]
["binance-futures","BTCUSDT",1753700635005,3.627,118846.1,118846.0,10.42]
["binance-futures","BTCUSDT",1753700675628,15.952,118813.0,118812.9,2.118]
["binance-futures","BTCUSDT",1753700719807,16.921,118790.2,118790.1,6.659]
["binance-futures","BTCUSDT",1753700763492,40.783,118745.9,118745.8,0.269]
["binance-futures","BTCUSDT",1753700803640,2.107,118740.1,118740.0,0.143]
["binance-futures","BTCUSDT",1753700849899,0.709,118733.2,118733.1,10.213]
["binance-futures","BTCUSDT",1753700894351,29.071,118692.4,118692.3,1.332]
["binance-futures","BTCUSDT",1753700974178,28.193,118650.8,118650.7,2.348]
["binance-futures","BTCUSDT",1753701014502,4.748,118660.1,118660.0,16.169]
["binance-futures","BTCUSDT",1753701051589,7.096,118662.0,118661.9,8.83]
["binance-futures","BTCUSDT",1753701091102,3.388,118655.1,118655.0,7.614]
["binance-futures","BTCUSDT",1753701133681,11.493,118666.1,118666.0,3.783]
["binance-futures","BTCUSDT",1753701178302,0.925,118658.6,118658.5,31.425]
["binance-futures","BTCUSDT",1753701225333,0.859,118658.6,118658.5,12.98]
["binance-futures","BTCUSDT",1753701276282,1.653,118668.9,118668.8,11.923]
["binance-futures","BTCUSDT",1753701325682,3.775,118668.9,118668.8,8.937]
["binance-futures","BTCUSDT",1753701374157,12.884,118642.2,118642.1,8.44]
["binance-futures","BTCUSDT",1753701414569,34.235,118610.1,118610.0,78.088]
["binance-futures","BTCUSDT",1753701463001,12.959,118610.1,118610.0,70.148]
["binance-futures","BTCUSDT",1753701504201,21.322,118632.2,118632.1,7.094]
["binance-futures","BTCUSDT",1753701539722,12.715,118645.2,118645.1,1.807]
["binance-futures","BTCUSDT",1753701586904,6.588,118641.4,118641.3,8.221]
["binance-futures","BTCUSDT",1753701632193,25.82,118626.2,118626.1,0.897]
["binance-futures","BTCUSDT",1753701671267,11.279,118622.7,118622.6,13.947]
["binance-futures","BTCUSDT",1753701716770,1.007,118624.9,118624.8,26.069]
["binance-futures","BTCUSDT",1753701757242,14.237,118624.9,118624.8,4.768]
["binance-futures","BTCUSDT",1753701801527,12.159,118624.9,118624.8,5.166]
["binance-futures","BTCUSDT",1753701846291,31.153,118594.1,118594.0,0.147]
["binance-futures","BTCUSDT",1753701926291,33.176,118609.1,118609.0,0.574]
["binance-futures","BTCUSDT",1753701968441,8.862,118605.9,118605.8,18.265]
["binance-futures","BTCUSDT",1753702007451,6.04,118605.9,118605.8,13.754]
["binance-futures","BTCUSDT",1753702052366,12.08,118596.1,118596.0,10.496]
["binance-futures","BTCUSDT",1753702097074,32.567,118575.1,118575.0,0.468]
["binance-futures","BTCUSDT",1753702132694,10.398,118546.1,118546.0,9.558]
["binance-futures","BTCUSDT",1753702177825,25.709,118546.1,118546.0,22.006]
["binance-futures","BTCUSDT",1753702220302,13.511,118546.1,118546.0,12.754]
["binance-futures","BTCUSDT",1753702258056,30.172,118541.1,118541.0,4.242]
["binance-futures","BTCUSDT",1753702296821,14.105,118536.0,118535.9,15.261]
["binance-futures","BTCUSDT",1753702333390,5.3,118540.0,118539.9,19.621]
["binance-futures","BTCUSDT",1753702373401,14.482,118562.6,118562.5,1.014]
["binance-futures","BTCUSDT",1753702413322,18.768,118527.4,118527.3,7.013]
["binance-futures","BTCUSDT",1753702446959,2.978,118499.2,118499.1,12.304]
["binance-futures","BTCUSDT",1753702484559,7.243,118513.4,118513.3,13.475]
["binance-futures","BTCUSDT",1753702524172,5.525,118500.1,118500.0,12.664]
["binance-futures","BTCUSDT",1753702559626,4.643,118528.5,118528.4,12.328]
["binance-futures","BTCUSDT",1753702600740,5.391,118478.2,118478.1,17.333]
["binance-futures","BTCUSDT",1753702673277,9.434,118631.4,118631.3,4.346]
["binance-futures","BTCUSDT",1753702712922,6.948,118649.3,118649.2,23.127]
["binance-futures","BTCUSDT",1753702752504,8.758,118697.0,118696.9,14.298]
["binance-futures","BTCUSDT",1753702788223,3.703,118719.8,118719.7,21.864]
["binance-futures","BTCUSDT",1753702828491,0.066,118737.8,118737.7,29.184]
["binance-futures","BTCUSDT",1753702863347,6.381,118743.0,118742.9,18.571]
["binance-futures","BTCUSDT",1753702879837,31.904,118719.0,118716.8,0.004]
["binance-futures","BTCUSDT",1753702953040,5.999,118719.8,118719.7,11.239]
["binance-futures","BTCUSDT",1753702990861,3.971,118757.1,118757.0,19.727]
["binance-futures","BTCUSDT",1753703031939,22.061,118726.2,118726.1,0.278]
["binance-futures","BTCUSDT",1753703077986,17.413,118693.5,118693.4,8.361]
["binance-futures","BTCUSDT",1753703119507,0.974,118705.4,118705.3,31.042]
["binance-futures","BTCUSDT",1753703161941,6.391,118739.0,118738.9,15.632]
["binance-futures","BTCUSDT",1753703197142,8.497,118800.1,118800.0,3.983]
["binance-futures","BTCUSDT",1753703239051,5.151,118796.6,118796.5,24.63]
["binance-futures","BTCUSDT",1753703280644,8.146,118789.6,118789.5,17.567]
["binance-futures","BTCUSDT",1753703319575,2.319,118789.7,118789.6,12.032]
["binance-futures","BTCUSDT",1753703362642,10.349,118784.6,118784.5,7.041]
["binance-futures","BTCUSDT",1753703406209,4.527,118801.2,118801.1,22.403]
["binance-futures","BTCUSDT",1753703453942,8.854,118789.0,118788.9,11.421]
["binance-futures","BTCUSDT",1753703496445,5.179,118823.2,118823.1,10.768]
["binance-futures","BTCUSDT",1753703585086,16.758,118780.1,118780.0,10.759]
["binance-futures","BTCUSDT",1753703635881,13.612,118764.1,118764.0,11.698]
["binance-futures","BTCUSDT",1753703681712,15.826,118759.6,118759.5,3.823]
["binance-futures","BTCUSDT",1753703726521,4.86,118770.5,118770.4,34.686]
["binance-futures","BTCUSDT",1753703777583,7.796,118761.0,118760.9,3.784]
["binance-futures","BTCUSDT",1753703820260,10.538,118780.6,118780.5,4.764]
["binance-futures","BTCUSDT",1753703870796,7.045,118818.0,118817.9,8.809]
["binance-futures","BTCUSDT",1753703921918,15.586,118797.8,118797.7,7.922]
["binance-futures","BTCUSDT",1753703968604,4.419,118810.9,118810.8,25.086]
["binance-futures","BTCUSDT",1753704014629,13.872,118839.0,118838.9,8.929]
["binance-futures","BTCUSDT",1753704058722,9.047,118764.1,118764.0,7.213]
["binance-futures","BTCUSDT",1753704099202,18.363,118786.1,118786.0,6.539]
["binance-futures","BTCUSDT",1753704143281,24.846,118815.5,118815.4,1.015]
["binance-futures","BTCUSDT",1753704179567,0.365,118813.9,118813.8,25.866]
["binance-futures","BTCUSDT",1753704225425,0.099,118792.7,118792.6,30.065]
["binance-futures","BTCUSDT",1753704269973,19.932,118784.0,118783.9,8.948]
["binance-futures","BTCUSDT",1753704315153,1.685,118799.0,118798.9,18.218]
["binance-futures","BTCUSDT",1753704354318,20.724,118875.1,118875.0,4.551]
["binance-futures","BTCUSDT",1753704392904,24.418,118814.7,118814.6,1.106]
["binance-futures","BTCUSDT",1753704434841,10.832,118813.0,118812.9,3.56]
["binance-futures","BTCUSDT",1753704475559,11.731,118844.4,118844.3,6.193]
["binance-futures","BTCUSDT",1753704557213,10.187,118884.1,118884.0,3.89]
["binance-futures","BTCUSDT",1753704595676,9.296,118944.8,118944.7,1.233]
["binance-futures","BTCUSDT",1753704634653,2.837,118930.1,118930.0,17.028]
["binance-futures","BTCUSDT",1753704668939,25.673,118954.0,118953.9,0.495]
["binance-futures","BTCUSDT",1753704706989,8.442,118942.5,118942.4,16.88]
["binance-futures","BTCUSDT",1753704742324,19.594,118986.2,118986.1,0.842]
["binance-futures","BTCUSDT",1753704781680,0.088,118988.1,118988.0,47.978]
["binance-futures","BTCUSDT",1753704819852,22.493,119019.6,119019.5,0.168]
["binance-futures","BTCUSDT",1753704857989,3.701,118984.9,118984.8,6.843]
["binance-futures","BTCUSDT",1753704898898,26.512,118890.7,118890.6,0.287]
["binance-futures","BTCUSDT",1753704936290,5.425,118885.1,118885.0,14.818]
["binance-futures","BTCUSDT",1753704979231,7.694,118920.9,118920.8,4.517]
["binance-futures","BTCUSDT",1753705021183,0.911,118926.4,118926.3,15.952]
["binance-futures","BTCUSDT",1753705063831,2.653,118916.0,118915.9,24.565]
["binance-futures","BTCUSDT",1753705107750,12.149,118973.4,118973.3,9.874]
["binance-futures","BTCUSDT",1753705150861,7.814,118970.4,118970.3,9.553]
["binance-futures","BTCUSDT",1753705190377,8.085,119000.0,118999.9,13.942]
["binance-futures","BTCUSDT",1753705231613,4.923,118989.0,118988.9,19.421]
["binance-futures","BTCUSDT",1753705311475,10.731,119019.7,119019.6,7.655]
["binance-futures","BTCUSDT",1753705349678,5.124,119050.0,119049.9,6.838]
["binance-futures","BTCUSDT",1753705390030,0.083,119039.7,119038.9,3.247]
["binance-futures","BTCUSDT",1753705425971,6.453,119071.1,119071.0,9.652]
["binance-futures","BTCUSDT",1753705468032,8.858,119053.6,119053.5,9.25]
["binance-futures","BTCUSDT",1753705509799,22.376,119053.7,119053.6,6.137]
["binance-futures","BTCUSDT",1753705550788,10.145,119058.1,119058.0,10.377]
["binance-futures","BTCUSDT",1753705594238,28.839,119005.9,119005.8,0.169]
["binance-futures","BTCUSDT",1753705630901,40.315,118888.1,118888.0,0.153]
["binance-futures","BTCUSDT",1753705670725,3.155,118863.8,118863.7,10.625]
["binance-futures","BTCUSDT",1753705710505,8.128,118889.3,118889.2,14.942]
["binance-futures","BTCUSDT",1753705747642,22.475,118889.6,118889.5,7.082]
["binance-futures","BTCUSDT",1753705789778,14.866,118921.0,118920.9,8.685]
["binance-futures","BTCUSDT",1753705825224,9.364,118851.4,118851.3,5.333]
["binance-futures","BTCUSDT",1753705866771,28.947,118905.2,118905.1,0.192]
["binance-futures","BTCUSDT",1753705911292,0.101,118904.0,118903.9,10.161]
["binance-futures","BTCUSDT",1753705952996,5.309,118895.7,118895.6,6.757]
["binance-futures","BTCUSDT",1753706000816,8.874,118925.3,118925.2,17.914]
["binance-futures","BTCUSDT",1753706044425,14.906,118909.6,118909.5,6.048]
["binance-futures","BTCUSDT",1753706089341,11.824,118904.3,118904.2,6.629]
["binance-futures","BTCUSDT",1753706133262,24.167,118836.3,118836.2,2.012]
["binance-futures","BTCUSDT",1753706220412,11.02,118902.1,118902.0,1.092]
["binance-futures","BTCUSDT",1753706264142,14.678,118925.4,118925.3,7.363]
["binance-futures","BTCUSDT",1753706307165,20.211,118923.3,118923.2,0.163]
["binance-futures","BTCUSDT",1753706349379,0.15,118907.8,118907.7,19.497]
["binance-futures","BTCUSDT",1753706396522,14.194,118940.8,118940.7,0.275]
["binance-futures","BTCUSDT",1753706446486,5.001,118944.8,118944.7,6.765]
["binance-futures","BTCUSDT",1753706490422,27.223,118939.0,118938.9,2.111]
["binance-futures","BTCUSDT",1753706538087,11.508,118971.6,118971.5,12.05]
["binance-futures","BTCUSDT",1753706580996,25.752,118939.0,118938.9,2.35]
["binance-futures","BTCUSDT",1753706627581,3.429,118912.3,118912.2,13.996]
["binance-futures","BTCUSDT",1753706674119,6.203,118929.0,118928.9,6.456]
["binance-futures","BTCUSDT",1753706716422,4.893,118959.4,118959.3,9.132]
["binance-futures","BTCUSDT",1753706758918,14.431,118903.3,118903.2,4.951]
["binance-futures","BTCUSDT",1753706796810,0.035,118932.2,118932.1,23.451]
["binance-futures","BTCUSDT",1753706843404,7.085,118934.5,118934.4,5.622]
["binance-futures","BTCUSDT",1753706890142,0.133,118927.7,118927.6,14.523]
["binance-futures","BTCUSDT",1753706931771,0.002,118962.8,118962.7,2.061]
["binance-futures","BTCUSDT",1753706977347,4.095,118973.4,118973.3,28.764]
["binance-futures","BTCUSDT",1753707022587,3.922,118991.5,118991.4,19.774]
["binance-futures","BTCUSDT",1753707065103,30.991,118940.4,118940.3,2.894]
["binance-futures","BTCUSDT",1753707153586,8.064,118903.0,118902.9,12.933]
["binance-futures","BTCUSDT",1753707196039,9.372,118867.1,118867.0,9.003]
["binance-futures","BTCUSDT",1753707242454,8.517,118902.0,118901.9,21.685]
["binance-futures","BTCUSDT",1753707288535,9.547,118867.6,118867.5,0.548]
["binance-futures","BTCUSDT",1753707330802,2.564,118836.9,118836.8,12.586]
["binance-futures","BTCUSDT",1753707368580,20.462,118810.3,118810.2,1.13]
["binance-futures","BTCUSDT",1753707407169,0.058,118806.1,118806.0,9.257]
["binance-futures","BTCUSDT",1753707448222,12.22,118838.4,118838.3,8.314]
["binance-futures","BTCUSDT",1753707490560,0.005,118906.7,118906.6,27.119]
["binance-futures","BTCUSDT",1753707527709,15.834,118806.3,118806.2,0.223]
["binance-futures","BTCUSDT",1753707571197,9.843,118818.4,118818.3,11.033]
["binance-futures","BTCUSDT",1753707615344,8.747,118830.1,118830.0,6.2]
["binance-futures","BTCUSDT",1753707651872,21.89,118835.8,118835.7,0.248]
["binance-futures","BTCUSDT",1753707690230,25.468,118808.7,118808.6,0.45]
["binance-futures","BTCUSDT",1753707725570,23.154,118750.1,118750.0,6.406]
["binance-futures","BTCUSDT",1753707761999,13.499,118787.4,118787.3,7.806]
["binance-futures","BTCUSDT",1753707800514,0.053,118748.9,118748.8,26.168]
["binance-futures","BTCUSDT",1753707836368,17.67,118741.2,118741.1,5.496]
["binance-futures","BTCUSDT",1753707877074,0.13,118741.2,118741.1,24.262]
["binance-futures","BTCUSDT",1753707917685,19.65,118760.9,118760.8,14.264]
["binance-futures","BTCUSDT",1753707996837,0.046,118782.5,118782.4,22.891]
["binance-futures","BTCUSDT",1753708040343,0.816,118772.7,118772.6,17.987]
["binance-futures","BTCUSDT",1753708082087,26.603,118761.8,118761.7,0.134]
["binance-futures","BTCUSDT",1753708122229,1.244,118800.0,118799.9,28.255]
["binance-futures","BTCUSDT",1753708163573,14.115,118828.9,118828.8,11.24]
["binance-futures","BTCUSDT",1753708204294,1.654,118809.0,118808.9,29.433]
["binance-futures","BTCUSDT",1753708249036,9.352,118744.1,118744.0,6.132]
["binance-futures","BTCUSDT",1753708285907,31.362,118789.7,118789.6,0.601]
["binance-futures","BTCUSDT",1753708327393,5.598,118771.6,118771.5,19.797]
["binance-futures","BTCUSDT",1753708366186,27.415,118717.6,118717.5,0.485]
["binance-futures","BTCUSDT",1753708399661,30.039,118666.1,118666.0,7.456]
["binance-futures","BTCUSDT",1753708437312,24.962,118699.1,118699.0,8.346]
["binance-futures","BTCUSDT",1753708478112,35.142,118681.2,118681.1,0.097]
["binance-futures","BTCUSDT",1753708512669,17.157,118696.6,118696.5,13.781]
["binance-futures","BTCUSDT",1753708551401,21.118,118669.3,118669.2,0.825]
["binance-futures","BTCUSDT",1753708588745,15.465,118652.3,118652.2,0.85]
["binance-futures","BTCUSDT",1753708626358,26.667,118639.2,118639.1,6.243]
["binance-futures","BTCUSDT",1753708665309,1.682,118623.3,118623.2,13.237]
["binance-futures","BTCUSDT",1753708703521,6.348,118617.1,118617.0,9.081]
["binance-futures","BTCUSDT",1753708743818,13.903,118637.4,118637.3,11.139]
["binance-futures","BTCUSDT",1753708784924,22.183,118594.8,118594.7,6.662]
["binance-futures","BTCUSDT",1753708856645,9.283,118618.1,118618.0,9.732]
["binance-futures","BTCUSDT",1753708894419,4.169,118570.1,118570.0,11.377]
["binance-futures","BTCUSDT",1753708928943,22.309,118567.7,118567.6,1.086]
["binance-futures","BTCUSDT",1753708964471,7.782,118515.5,118515.4,4.243]
["binance-futures","BTCUSDT",1753708999467,0.232,118491.4,118491.3,13.765]
["binance-futures","BTCUSDT",1753709032062,21.654,118485.7,118485.6,4.033]
["binance-futures","BTCUSDT",1753709068434,25.488,118485.7,118485.6,2.165]
["binance-futures","BTCUSDT",1753709104216,12.639,118511.4,118511.3,8.163]
["binance-futures","BTCUSDT",1753709141287,21.639,118469.1,118469.0,1.121]
["binance-futures","BTCUSDT",1753709175622,13.36,118497.2,118497.1,11.363]
["binance-futures","BTCUSDT",1753709208310,2.051,118486.4,118486.3,23.128]
["binance-futures","BTCUSDT",1753709245069,20.892,118479.0,118478.9,6.771]
["binance-futures","BTCUSDT",1753709282221,9.417,118557.3,118557.2,12.519]
["binance-futures","BTCUSDT",1753709315273,12.712,118585.2,118585.1,0.649]
["binance-futures","BTCUSDT",1753709352384,9.446,118620.2,118620.1,4.761]
["binance-futures","BTCUSDT",1753709390366,9.579,118579.9,118579.8,11.223]
["binance-futures","BTCUSDT",1753709426629,1.593,118644.8,118644.7,23.209]
["binance-futures","BTCUSDT",1753709462935,7.444,118622.5,118622.4,7.318]
["binance-futures","BTCUSDT",1753709496690,22.968,118550.1,118550.0,1.003]
["binance-futures","BTCUSDT",1753709567423,11.177,118353.9,118353.8,4.661]
["binance-futures","BTCUSDT",1753709598625,3.986,118357.0,118356.9,28.174]
["binance-futures","BTCUSDT",1753709632941,5.121,118296.6,118296.5,24.057]
["binance-futures","BTCUSDT",1753709667285,11.378,118320.0,118319.9,5.741]
["binance-futures","BTCUSDT",1753709699862,8.068,118318.3,118318.2,11.585]
["binance-futures","BTCUSDT",1753709733828,31.665,118350.0,118349.9,10.871]
["binance-futures","BTCUSDT",1753709768323,10.225,118428.2,118428.1,7.306]
["binance-futures","BTCUSDT",1753709799669,6.254,118474.3,118474.2,4.031]
["binance-futures","BTCUSDT",1753709834746,35.673,118432.4,118432.3,3.623]
["binance-futures","BTCUSDT",1753709867438,9.044,118416.5,118416.4,0.684]
["binance-futures","BTCUSDT",1753709903551,8.392,118450.3,118450.2,7.605]
["binance-futures","BTCUSDT",1753709938452,2.254,118615.3,118615.2,20.439]
["binance-futures","BTCUSDT",1753709970243,0.195,118697.6,118697.5,25.675]
["binance-futures","BTCUSDT",1753710004651,0.054,118764.8,118764.7,23.718]
["binance-futures","BTCUSDT",1753710039510,19.909,118801.7,118801.6,8.543]
["binance-futures","BTCUSDT",1753710071870,1.035,118870.0,118869.9,22.583]
["binance-futures","BTCUSDT",1753710106574,0.269,118977.0,118976.9,21.579]
["binance-futures","BTCUSDT",1753710138220,6.229,119029.4,119029.3,17.651]
["binance-futures","BTCUSDT",1753710173867,24.313,118855.8,118855.7,0.11]
["binance-futures","BTCUSDT",1753710209151,19.609,118783.5,118783.4,4.366]
["binance-futures","BTCUSDT",1753710279235,7.548,118722.7,118722.6,11.681]
["binance-futures","BTCUSDT",1753710316102,8.28,118697.7,118697.6,1.727]
["binance-futures","BTCUSDT",1753710348763,14.922,118659.1,118659.0,4.18]
["binance-futures","BTCUSDT",1753710385640,1.208,118546.4,118546.3,9.532]
["binance-futures","BTCUSDT",1753710421241,13.938,118574.5,118574.4,2.158]
["binance-futures","BTCUSDT",1753710454358,17.455,118487.5,118487.4,2.478]
["binance-futures","BTCUSDT",1753710489403,0.934,118362.4,118362.3,20.366]
["binance-futures","BTCUSDT",1753710524393,19.745,118354.6,118354.5,4.034]
["binance-futures","BTCUSDT",1753710556400,6.18,118361.6,118361.5,6.73]
["binance-futures","BTCUSDT",1753710592324,1.794,118419.7,118419.6,7.588]
["binance-futures","BTCUSDT",1753710624817,0.085,118511.0,118510.3,3.643]
["binance-futures","BTCUSDT",1753710661178,1.615,118498.9,118498.8,23.349]
["binance-futures","BTCUSDT",1753710698047,14.719,118377.0,118376.9,0.326]
["binance-futures","BTCUSDT",1753710732254,24.393,118394.2,118394.1,0.103]
["binance-futures","BTCUSDT",1753710770322,21.849,118455.1,118455.0,0.464]
["binance-futures","BTCUSDT",1753710806182,4.679,118487.9,118487.8,13.364]
["binance-futures","BTCUSDT",1753710844513,29.715,118439.1,118439.0,0.062]
["binance-futures","BTCUSDT",1753710882192,5.26,118380.1,118380.0,5.455]
["binance-futures","BTCUSDT",1753710915395,18.231,118286.5,118286.4,0.302]
["binance-futures","BTCUSDT",1753710949872,0.492,118307.8,118307.7,20.457]
["binance-futures","BTCUSDT",1753710985158,0.394,118371.9,118371.8,11.723]
["binance-futures","BTCUSDT",1753711056858,7.612,118382.9,118382.8,12.853]
["binance-futures","BTCUSDT",1753711095375,6.974,118406.0,118405.9,23.123]
["binance-futures","BTCUSDT",1753711130811,26.379,118363.7,118363.6,0.024]
["binance-futures","BTCUSDT",1753711169161,1.508,118346.6,118346.5,19.211]
["binance-futures","BTCUSDT",1753711206175,2.045,118362.1,118362.0,6.714]
["binance-futures","BTCUSDT",1753711239861,9.626,118357.6,118357.5,5.025]
["binance-futures","BTCUSDT",1753711275252,6.637,118450.0,118449.9,6.287]
["binance-futures","BTCUSDT",1753711312545,0.177,118439.5,118439.4,25.166]
["binance-futures","BTCUSDT",1753711346640,3.433,118530.0,118529.9,10.017]
["binance-futures","BTCUSDT",1753711383744,18.046,118546.1,118546.0,1.911]
["binance-futures","BTCUSDT",1753711416904,3.876,118518.5,118518.4,1.84]
["binance-futures","BTCUSDT",1753711455111,4.452,118424.0,118420.0,0.108]
["binance-futures","BTCUSDT",1753711490306,23.555,118369.0,118368.9,0.628]
["binance-futures","BTCUSDT",1753711522745,0.108,118330.8,118330.7,20.814]
["binance-futures","BTCUSDT",1753711558129,2.244,118473.9,118473.8,16.106]
["binance-futures","BTCUSDT",1753711590997,13.36,118568.3,118568.2,6.512]
["binance-futures","BTCUSDT",1753711628022,0.159,118560.0,118559.9,26.623]
["binance-futures","BTCUSDT",1753711663902,1.91,118630.8,118630.7,24.152]
["binance-futures","BTCUSDT",1753711697334,9.36,118651.4,118651.3,7.254]
["binance-futures","BTCUSDT",1753711774183,4.6,118560.7,118560.6,18.975]
["binance-futures","BTCUSDT",1753711813434,18.781,118520.1,118520.0,0.836]
["binance-futures","BTCUSDT",1753711848391,5.479,118407.2,118407.1,13.292]
["binance-futures","BTCUSDT",1753711884654,13.489,118358.0,118357.9,6.002]
["binance-futures","BTCUSDT",1753711917927,20.49,118318.7,118318.6,0.203]
["binance-futures","BTCUSDT",1753711955709,2.211,118330.2,118330.1,22.691]
["binance-futures","BTCUSDT",1753711993301,5.401,118324.0,118323.9,7.361]
["binance-futures","BTCUSDT",1753712028029,1.108,118381.9,118381.8,18.363]
["binance-futures","BTCUSDT",1753712068178,8.464,118429.6,118429.5,9.016]
["binance-futures","BTCUSDT",1753712105628,5.229,118469.5,118469.4,7.58]
["binance-futures","BTCUSDT",1753712139348,0.073,118457.8,118457.7,26.331]
["binance-futures","BTCUSDT",1753712177361,13.101,118476.1,118476.0,5.08]
["binance-futures","BTCUSDT",1753712210589,30.8,118378.1,118378.0,0.066]
["binance-futures","BTCUSDT",1753712245765,0.625,118315.2,118315.1,17.674]
["binance-futures","BTCUSDT",1753712280541,3.626,118201.8,118201.7,11.43]
["binance-futures","BTCUSDT",1753712311641,7.564,118170.1,118170.0,8.224]
["binance-futures","BTCUSDT",1753712345819,4.67,118227.4,118227.3,10.175]
["binance-futures","BTCUSDT",1753712376860,2.094,118290.6,118290.5,8.75]
["binance-futures","BTCUSDT",1753712412479,2.9,118254.3,118254.2,10.992]
["binance-futures","BTCUSDT",1753712448007,7.646,118237.6,118237.5,13.756]
["binance-futures","BTCUSDT",1753712485972,0.731,118216.0,118215.9,24.253]
["binance-futures","BTCUSDT",1753712550566,9.65,118140.1,118140.0,7.657]
["binance-futures","BTCUSDT",1753712585375,8.325,118107.9,118107.8,8.456]
["binance-futures","BTCUSDT",1753712617460,10.746,118165.0,118164.9,6.315]
["binance-futures","BTCUSDT",1753712652742,0.679,118147.3,118147.2,0.005]
["binance-futures","BTCUSDT",1753712684649,19.197,118108.1,118108.0,0.01]
["binance-futures","BTCUSDT",1753712718695,24.279,118063.7,118063.6,0.125]
["binance-futures","BTCUSDT",1753712752945,14.136,118032.9,118032.8,3.13]
["binance-futures","BTCUSDT",1753712784332,9.47,118000.1,118000.0,1.169]
["binance-futures","BTCUSDT",1753712818382,6.928,118207.0,118206.9,8.576]
["binance-futures","BTCUSDT",1753712850229,13.506,118140.2,118140.1,3.823]
["binance-futures","BTCUSDT",1753712884981,6.649,118032.0,118031.9,9.664]
["binance-futures","BTCUSDT",1753712918874,2.995,118060.0,118059.9,20.194]
["binance-futures","BTCUSDT",1753712951134,3.773,118054.0,118053.7,0.005]
["binance-futures","BTCUSDT",1753712986125,0.002,118082.5,118079.5,30.581]
["binance-futures","BTCUSDT",1753713020850,6.664,118013.2,118013.1,6.259]
["binance-futures","BTCUSDT",1753713052384,0.841,117988.8,117988.7,11.735]
["binance-futures","BTCUSDT",1753713087138,18.617,118000.1,118000.0,0.528]
["binance-futures","BTCUSDT",1753713119429,3.274,118039.9,118039.8,8.03]
["binance-futures","BTCUSDT",1753713154630,6.685,118030.0,118029.9,3.551]
["binance-futures","BTCUSDT",1753713190561,6.491,117993.0,117992.9,8.68]
["binance-futures","BTCUSDT",1753713260449,7.475,117998.2,117998.1,12.763]
["binance-futures","BTCUSDT",1753713297466,11.901,117963.7,117963.6,7.069]
["binance-futures","BTCUSDT",1753713332164,11.062,117909.2,117909.1,3.854]
["binance-futures","BTCUSDT",1753713364045,18.748,117967.2,117967.1,0.118]
["binance-futures","BTCUSDT",1753713399332,23.614,117939.5,117939.4,1.957]
["binance-futures","BTCUSDT",1753713431125,16.228,118080.5,118080.4,1.659]
["binance-futures","BTCUSDT",1753713465823,11.378,118176.8,118176.7,1.691]
["binance-futures","BTCUSDT",1753713501819,11.261,118068.0,118063.8,0.058]
["binance-futures","BTCUSDT",1753713535802,11.911,118165.9,118165.8,0.294]
["binance-futures","BTCUSDT",1753713572101,0.043,118144.4,118144.3,23.54]
["binance-futures","BTCUSDT",1753713604508,22.646,118170.2,118170.1,1.413]
["binance-futures","BTCUSDT",1753713643175,7.298,118088.1,118088.0,3.785]
["binance-futures","BTCUSDT",1753713680644,8.669,118038.5,118038.4,5.827]
["binance-futures","BTCUSDT",1753713715438,0.422,118133.4,118133.3,23.626]
["binance-futures","BTCUSDT",1753713753538,7.559,118159.5,118159.4,7.791]
["binance-futures","BTCUSDT",1753713792296,7.563,118187.2,118187.1,1.885]
["binance-futures","BTCUSDT",1753713826107,0.089,118218.9,118218.8,0.07]
["binance-futures","BTCUSDT",1753713864661,7.992,118207.4,118207.3,6.786]
["binance-futures","BTCUSDT",1753713898883,0.071,118233.5,118233.4,20.579]
["binance-futures","BTCUSDT",1753713974286,4.407,118212.4,118212.3,22.052]
["binance-futures","BTCUSDT",1753714011563,15.627,118122.6,118122.5,0.003]
["binance-futures","BTCUSDT",1753714045896,7.593,118065.1,118065.0,8.933]
["binance-futures","BTCUSDT",1753714084326,3.818,118065.1,118065.0,17.842]
["binance-futures","BTCUSDT",1753714122501,19.253,118125.9,118125.8,1.089]
["binance-futures","BTCUSDT",1753714158249,0.484,118144.8,118144.7,11.796]
["binance-futures","BTCUSDT",1753714198969,1.735,118123.4,118123.3,17.477]
["binance-futures","BTCUSDT",1753714232963,14.298,118056.9,118056.8,4.076]
["binance-futures","BTCUSDT",1753714268604,6.004,117980.3,117980.2,21.528]
["binance-futures","BTCUSDT",1753714305781,5.632,118064.1,118064.0,6.809]
["binance-futures","BTCUSDT",1753714340932,3.944,118126.0,118125.9,15.844]
["binance-futures","BTCUSDT",1753714378879,0.11,118064.1,118064.0,10.559]
["binance-futures","BTCUSDT",1753714414888,0.221,118146.8,118146.7,20.094]
["binance-futures","BTCUSDT",1753714454172,4.957,118109.9,118109.8,17.259]
["binance-futures","BTCUSDT",1753714494758,3.916,118109.8,118109.7,16.741]
["binance-futures","BTCUSDT",1753714532165,8.79,118095.0,118094.9,11.831]
["binance-futures","BTCUSDT",1753714572048,15.677,118103.9,118103.8,0.254]
["binance-futures","BTCUSDT",1753714611341,16.848,118044.0,118043.9,1.515]
["binance-futures","BTCUSDT",1753714647804,8.889,118004.2,118004.1,9.207]
["binance-futures","BTCUSDT",1753714685942,1.048,117965.2,117965.1,23.848]
["binance-futures","BTCUSDT",1753714758733,24.571,117927.9,117927.8,4.295]
["binance-futures","BTCUSDT",1753714797655,9.409,117968.3,117968.2,17.195]
["binance-futures","BTCUSDT",1753714833740,4.101,117961.1,117961.0,21.976]
["binance-futures","BTCUSDT",1753714869106,28.306,117900.1,117900.0,204.48]
["binance-futures","BTCUSDT",1753714906445,10.896,117915.6,117915.5,4.641]
["binance-futures","BTCUSDT",1753714941702,4.757,117915.6,117915.5,12.485]
["binance-futures","BTCUSDT",1753714978901,3.128,117928.9,117928.8,11.877]
["binance-futures","BTCUSDT",1753715016509,4.698,118059.0,118058.9,8.683]
["binance-futures","BTCUSDT",1753715050212,12.435,118059.1,118059.0,8.617]
["binance-futures","BTCUSDT",1753715086940,15.805,118012.1,118012.0,6.353]
["binance-futures","BTCUSDT",1753715123746,25.991,117953.4,117953.3,0.002]
["binance-futures","BTCUSDT",1753715158141,2.685,118008.2,118008.1,20.46]
["binance-futures","BTCUSDT",1753715196269,23.078,117917.6,117917.5,2.965]
["binance-futures","BTCUSDT",1753715230471,16.3,117960.3,117960.2,6.025]
["binance-futures","BTCUSDT",1753715269166,12.849,118007.9,118007.8,6.58]
["binance-futures","BTCUSDT",1753715307793,10.399,118035.9,118035.8,0.539]
["binance-futures","BTCUSDT",1753715343942,10.411,118027.2,118027.1,7.643]
["binance-futures","BTCUSDT",1753715384105,7.424,118032.9,118032.8,6.807]
["binance-futures","BTCUSDT",1753715423944,11.975,117995.3,117995.2,9.787]
["binance-futures","BTCUSDT",1753715460291,2.835,117983.6,117983.5,14.671]
["binance-futures","BTCUSDT",1753715498609,1.676,118070.0,118069.9,34.544]
["binance-futures","BTCUSDT",1753715571600,0.061,118080.8,118080.7,14.41]
["binance-futures","BTCUSDT",1753715611445,2.057,118071.1,118071.0,9.393]
["binance-futures","BTCUSDT",1753715649808,10.704,118118.1,118118.0,7.638]
["binance-futures","BTCUSDT",1753715684490,3.123,118133.3,118133.2,29.007]
["binance-futures","BTCUSDT",1753715720599,0.008,118129.4,118129.3,33.31]
["binance-futures","BTCUSDT",1753715754919,11.79,118183.3,118183.2,3.597]
["binance-futures","BTCUSDT",1753715790572,8.99,118230.0,118229.9,8.464]
["binance-futures","BTCUSDT",1753715826226,11.83,118267.4,118267.3,5.13]
["binance-futures","BTCUSDT",1753715858654,11.094,118246.3,118246.2,4.232]
["binance-futures","BTCUSDT",1753715895388,11.277,118253.0,118252.9,4.471]
["binance-futures","BTCUSDT",1753715932199,4.102,118243.0,118242.9,14.864]
["binance-futures","BTCUSDT",1753715965824,9.189,118153.1,118153.0,6.653]
["binance-futures","BTCUSDT",1753716002399,7.818,118204.6,118204.5,9.054]
["binance-futures","BTCUSDT",1753716036416,23.708,118157.3,118157.2,13.806]
["binance-futures","BTCUSDT",1753716073532,0.005,118184.7,118184.6,42.407]
["binance-futures","BTCUSDT",1753716111686,5.666,118210.1,118210.0,24.843]
["binance-futures","BTCUSDT",1753716147548,5.179,118219.3,118219.2,10.958]
["binance-futures","BTCUSDT",1753716186832,3.668,118271.1,118271.0,20.236]
["binance-futures","BTCUSDT",1753716220148,22.977,118299.5,118299.4,5.206]
["binance-futures","BTCUSDT",1753716296372,3.405,118292.0,118291.9,15.417]
["binance-futures","BTCUSDT",1753716334134,20.819,118304.8,118304.7,6.52]
["binance-futures","BTCUSDT",1753716368322,10.893,118237.3,118237.2,6.911]
["binance-futures","BTCUSDT",1753716407670,25.545,118203.2,118203.1,3.139]
["binance-futures","BTCUSDT",1753716444082,1.187,118235.2,118235.1,26.25]
["binance-futures","BTCUSDT",1753716481018,8.573,118298.9,118298.8,14.45]
["binance-futures","BTCUSDT",1753716519148,0.562,118365.0,118364.9,22.089]
["binance-futures","BTCUSDT",1753716551968,21.926,118375.5,118375.4,8.562]
["binance-futures","BTCUSDT",1753716592314,0.129,118386.9,118386.8,15.192]
["binance-futures","BTCUSDT",1753716629190,6.895,118411.3,118411.2,12.492]
["binance-futures","BTCUSDT",1753716664600,22.614,118389.6,118389.5,2.451]
["binance-futures","BTCUSDT",1753716703731,2.058,118395.6,118395.5,5.015]
["binance-futures","BTCUSDT",1753716739738,9.073,118483.0,118482.9,10.331]
["binance-futures","BTCUSDT",1753716774426,12.853,118436.5,118436.4,7.588]
["binance-futures","BTCUSDT",1753716812397,0.139,118457.2,118457.1,15.618]
["binance-futures","BTCUSDT",1753716848126,1.325,118462.5,118462.4,26.578]
["binance-futures","BTCUSDT",1753716887679,2.784,118387.2,118387.1,24.102]
["binance-futures","BTCUSDT",1753716926311,27.999,118338.3,118338.2,0.301]
["binance-futures","BTCUSDT",1753716968008,6.833,118340.0,118339.9,16.209]
["binance-futures","BTCUSDT",1753717000201,0.15,118376.9,118376.8,25.226]
["binance-futures","BTCUSDT",1753717075561,24.26,118288.0,118287.9,0.156]
["binance-futures","BTCUSDT",1753717115306,25.249,118250.1,118250.0,155.538]
["binance-futures","BTCUSDT",1753717151901,4.566,118213.9,118213.8,20.487]
["binance-futures","BTCUSDT",1753717187904,2.601,118211.1,118211.0,29.07]
["binance-futures","BTCUSDT",1753717228575,12.691,118171.0,118170.9,8.102]
["binance-futures","BTCUSDT",1753717268688,10.17,118220.0,118219.9,18.574]
["binance-futures","BTCUSDT",1753717305884,8.03,118266.3,118266.2,12.045]
["binance-futures","BTCUSDT",1753717343921,27.758,118260.1,118260.0,0.166]
["binance-futures","BTCUSDT",1753717382278,1.177,118220.1,118220.0,17.014]
["binance-futures","BTCUSDT",1753717421068,5.319,118195.2,118195.1,19.646]
["binance-futures","BTCUSDT",1753717461302,24.599,118186.8,118186.7,0.39]
["binance-futures","BTCUSDT",1753717503175,5.341,118219.6,118219.5,18.817]
["binance-futures","BTCUSDT",1753717544633,9.045,118269.3,118269.2,6.29]
["binance-futures","BTCUSDT",1753717583290,4.997,118327.4,118327.3,17.482]
["binance-futures","BTCUSDT",1753717619778,9.465,118368.1,118368.0,3.497]
["binance-futures","BTCUSDT",1753717659712,19.203,118370.5,118370.4,6.426]
["binance-futures","BTCUSDT",1753717699150,8.731,118341.9,118341.8,6.022]
["binance-futures","BTCUSDT",1753717742270,14.684,118319.1,118319.0,4.207]
["binance-futures","BTCUSDT",1753717780872,12.192,118249.6,118249.5,4.604]
["binance-futures","BTCUSDT",1753717816069,9.728,118184.9,118184.8,14.544]
["binance-futures","BTCUSDT",1753717850918,8.841,118111.1,118111.0,7.36]
["binance-futures","BTCUSDT",1753717920462,5.486,118139.1,118139.0,5.321]
["binance-futures","BTCUSDT",1753717959594,6.031,118194.1,118194.0,7.514]
["binance-futures","BTCUSDT",1753717999368,1.682,118184.1,118184.0,9.559]
["binance-futures","BTCUSDT",1753718036265,4.07,118219.4,118219.3,11.57]
["binance-futures","BTCUSDT",1753718073432,8.596,118109.1,118109.0,11.078]
["binance-futures","BTCUSDT",1753718112332,4.097,118123.0,118122.9,11.061]
["binance-futures","BTCUSDT",1753718148840,3.463,118106.7,118106.6,8.549]
["binance-futures","BTCUSDT",1753718187106,22.219,118122.7,118122.6,0.095]
["binance-futures","BTCUSDT",1753718224289,9.351,118135.7,118135.6,3.173]
["binance-futures","BTCUSDT",1753718265652,4.085,118230.0,118229.9,21.841]
["binance-futures","BTCUSDT",1753718307482,17.9,118152.1,118152.0,8.569]
["binance-futures","BTCUSDT",1753718346964,10.02,118185.8,118185.7,3.42]
["binance-futures","BTCUSDT",1753718390925,13.063,118152.9,118152.8,8.438]
["binance-futures","BTCUSDT",1753718429977,9.334,118125.7,118125.6,5.284]
["binance-futures","BTCUSDT",1753718467914,10.692,118146.4,118146.3,15.324]
["binance-futures","BTCUSDT",1753718504659,24.165,118077.4,118077.3,0.083]
["binance-futures","BTCUSDT",1753718539014,7.813,118101.1,118101.0,13.277]
["binance-futures","BTCUSDT",1753718578261,8.657,118132.8,118132.7,20.892]
["binance-futures","BTCUSDT",1753718617030,33.929,118053.2,118053.1,0.397]
["binance-futures","BTCUSDT",1753718691800,28.022,118062.4,118062.3,3.988]
["binance-futures","BTCUSDT",1753718730341,1.948,118073.3,118073.2,28.579]
["binance-futures","BTCUSDT",1753718766411,16.054,118032.8,118032.7,8.59]
["binance-futures","BTCUSDT",1753718802142,9.44,118013.8,118013.7,11.476]
["binance-futures","BTCUSDT",1753718837509,17.251,118098.4,118098.3,4.414]
["binance-futures","BTCUSDT",1753718873486,29.513,118056.6,118056.5,0.196]
["binance-futures","BTCUSDT",1753718913166,7.33,118058.9,118058.8,23.251]
["binance-futures","BTCUSDT",1753718951635,22.288,118025.8,118025.7,0.212]
["binance-futures","BTCUSDT",1753718986439,4.266,117987.7,117987.6,9.702]
["binance-futures","BTCUSDT",1753719024265,7.514,118003.1,118003.0,9.469]
["binance-futures","BTCUSDT",1753719058762,21.572,118062.8,118062.7,0.188]
["binance-futures","BTCUSDT",1753719100183,10.218,118008.9,118008.8,9.566]
["binance-futures","BTCUSDT",1753719142794,30.496,117994.1,117994.0,0.369]
["binance-futures","BTCUSDT",1753719177544,19.992,118006.4,118006.3,2.937]
["binance-futures","BTCUSDT",1753719216511,1.624,118062.6,118062.5,24.277]
["binance-futures","BTCUSDT",1753719254662,11.035,118059.6,118059.5,10.322]
["binance-futures","BTCUSDT",1753719297637,24.172,118054.5,118054.4,5.075]
["binance-futures","BTCUSDT",1753719336416,6.416,118146.6,118146.5,18.295]
["binance-futures","BTCUSDT",1753719371443,7.14,118141.1,118141.0,18.219]
["binance-futures","BTCUSDT",1753719411547,5.957,118150.9,118150.8,9.571]
["binance-futures","BTCUSDT",1753719450948,1.379,118135.0,118134.9,0.002]
["binance-futures","BTCUSDT",1753719532719,12.835,118085.8,118083.6,0.002]
["binance-futures","BTCUSDT",1753719573752,0.118,118110.0,118109.9,27.629]
["binance-futures","BTCUSDT",1753719613745,0.995,118065.9,118065.8,7.694]
["binance-futures","BTCUSDT",1753719655847,3.601,118085.0,118084.9,19.012]
["binance-futures","BTCUSDT",1753719696178,3.854,118035.6,118035.5,8.624]
["binance-futures","BTCUSDT",1753719730882,17.457,118092.9,118092.8,0.702]
["binance-futures","BTCUSDT",1753719773396,5.74,118045.1,118045.0,6.835]
["binance-futures","BTCUSDT",1753719810326,5.614,118063.4,118063.3,11.792]
["binance-futures","BTCUSDT",1753719849645,3.222,118091.5,118091.4,22.934]
["binance-futures","BTCUSDT",1753719888377,0.062,118093.6,118093.5,22.026]
["binance-futures","BTCUSDT",1753719925597,10.248,118092.2,118092.1,4.721]
["binance-futures","BTCUSDT",1753719964502,0.911,118156.7,118156.6,12.82]
["binance-futures","BTCUSDT",1753720006825,0.081,118159.1,118159.0,24.467]
["binance-futures","BTCUSDT",1753720044318,12.957,118148.6,118148.5,3.069]
["binance-futures","BTCUSDT",1753720084362,7.769,118230.7,118230.6,15.208]
["binance-futures","BTCUSDT",1753720119417,18.045,118277.9,118277.8,3.977]
["binance-futures","BTCUSDT",1753720157171,2.725,118286.2,118286.1,10.311]
["binance-futures","BTCUSDT",1753720197449,13.808,118275.0,118274.9,9.642]
["binance-futures","BTCUSDT",1753720233151,1.408,118252.6,118252.5,24.473]
["binance-futures","BTCUSDT",1753720272830,11.087,118293.4,118293.3,4.315]
["binance-futures","BTCUSDT",1753720354440,6.685,118230.4,118230.3,16.542]
["binance-futures","BTCUSDT",1753720390943,10.606,118162.6,118162.5,2.083]
["binance-futures","BTCUSDT",1753720430858,4.466,118207.5,118207.4,18.702]
["binance-futures","BTCUSDT",1753720469443,0.002,118237.3,118236.6,4.849]
["binance-futures","BTCUSDT",1753720513425,16.212,118250.2,118250.1,15.386]
["binance-futures","BTCUSDT",1753720552001,2.925,118320.0,118319.9,25.142]
["binance-futures","BTCUSDT",1753720587372,7.574,118334.3,118334.2,4.295]
["binance-futures","BTCUSDT",1753720626253,7.061,118278.4,118278.3,8.935]
["binance-futures","BTCUSDT",1753720661682,3.546,118288.0,118287.9,10.421]
["binance-futures","BTCUSDT",1753720704498,10.57,118286.2,118286.1,6.328]
["binance-futures","BTCUSDT",1753720748828,15.474,118266.0,118265.9,7.114]
["binance-futures","BTCUSDT",1753720790980,7.229,118279.8,118279.7,6.061]
["binance-futures","BTCUSDT",1753720835419,4.453,118272.5,118272.4,18.917]
["binance-futures","BTCUSDT",1753720878223,0.227,118252.0,118251.9,28.278]
["binance-futures","BTCUSDT",1753720916752,9.205,118294.1,118294.0,13.657]
["binance-futures","BTCUSDT",1753720961521,8.687,118289.0,118288.9,12.88]
["binance-futures","BTCUSDT",1753721003595,16.632,118314.0,118313.9,6.44]
["binance-futures","BTCUSDT",1753721047610,4.114,118278.1,118278.0,18.298]
["binance-futures","BTCUSDT",1753721091957,9.627,118302.3,118302.2,11.596]
["binance-futures","BTCUSDT",1753721171616,12.228,118300.2,118300.1,38.876]
["binance-futures","BTCUSDT",1753721214140,3.46,118302.3,118302.2,19.336]
["binance-futures","BTCUSDT",1753721255402,9.082,118315.2,118315.1,9.594]
["binance-futures","BTCUSDT",1753721297415,15.208,118310.8,118310.7,6.352]
["binance-futures","BTCUSDT",1753721339910,2.19,118310.8,118310.7,24.336]
["binance-futures","BTCUSDT",1753721380058,0.002,118326.7,118325.8,1.392]
["binance-futures","BTCUSDT",1753721422153,24.968,118323.4,118323.3,0.211]
["binance-futures","BTCUSDT",1753721461961,29.976,118244.7,118244.6,0.009]
["binance-futures","BTCUSDT",1753721495446,18.804,118183.1,118183.0,5.508]
["binance-futures","BTCUSDT",1753721537404,19.244,118135.1,118135.0,3.599]
["binance-futures","BTCUSDT",1753721572725,22.733,118065.1,118065.0,0.568]
["binance-futures","BTCUSDT",1753721610705,27.033,118001.1,118001.0,0.611]
["binance-futures","BTCUSDT",1753721651672,6.38,118057.7,118057.6,5.792]
["binance-futures","BTCUSDT",1753721689784,1.625,118000.5,118000.4,11.07]
["binance-futures","BTCUSDT",1753721729676,6.466,117995.3,117995.2,8.534]
["binance-futures","BTCUSDT",1753721762983,8.671,117991.3,117991.2,5.231]
["binance-futures","BTCUSDT",1753721811730,35.092,118008.3,118008.2,0.11]
["binance-futures","BTCUSDT",1753721857968,11.609,118000.1,118000.0,10.431]
["binance-futures","BTCUSDT",1753721898128,11.373,118036.0,118035.9,4.678]
["binance-futures","BTCUSDT",1753721942515,6.402,117997.8,117997.7,12.353]
["binance-futures","BTCUSDT",1753721991720,9.8,117997.8,117997.7,6.466]
["binance-futures","BTCUSDT",1753722068336,3.411,118000.0,117999.9,9.062]
["binance-futures","BTCUSDT",1753722110707,14.254,117970.4,117970.3,6.091]
["binance-futures","BTCUSDT",1753722145284,5.361,117931.4,117931.3,14.734]
["binance-futures","BTCUSDT",1753722185823,0.139,117959.4,117959.3,22.441]
["binance-futures","BTCUSDT",1753722225521,14.781,117964.6,117964.5,5.814]
["binance-futures","BTCUSDT",1753722266853,17.108,117976.2,117976.1,5.707]
["binance-futures","BTCUSDT",1753722309250,20.73,117965.1,117965.0,1.411]
["binance-futures","BTCUSDT",1753722349672,17.431,117950.6,117950.5,1.76]
["binance-futures","BTCUSDT",1753722390077,2.285,117958.6,117958.5,12.139]
["binance-futures","BTCUSDT",1753722431521,13.416,117922.3,117922.2,7.252]
["binance-futures","BTCUSDT",1753722472072,16.544,117961.9,117961.8,1.386]
["binance-futures","BTCUSDT",1753722517478,12.887,117928.0,117927.9,8.015]
["binance-futures","BTCUSDT",1753722561406,6.487,117922.4,117922.3,10.425]
["binance-futures","BTCUSDT",1753722600945,31.405,117938.9,117938.8,0.045]
["binance-futures","BTCUSDT",1753722643149,11.435,117942.4,117942.3,23.227]
["binance-futures","BTCUSDT",1753722689426,12.004,117925.1,117925.0,10.401]
["binance-futures","BTCUSDT",1753722728990,11.372,117938.1,117938.0,3.241]
["binance-futures","BTCUSDT",1753722776530,9.346,117954.6,117954.5,10.482]
["binance-futures","BTCUSDT",1753722813198,2.872,117833.4,117833.3,17.254]
["binance-futures","BTCUSDT",1753722852271,6.447,117845.5,117845.4,7.035]
["binance-futures","BTCUSDT",1753722928935,9.993,117850.0,117849.9,22.295]
["binance-futures","BTCUSDT",1753722961182,0.614,117665.9,117665.8,17.152]
["binance-futures","BTCUSDT",1753722995799,0.125,117717.5,117717.4,16.223]
["binance-futures","BTCUSDT",1753723027879,6.464,117741.6,117741.5,16.991]
["binance-futures","BTCUSDT",1753723064752,1.044,117725.0,117724.9,11.95]
["binance-futures","BTCUSDT",1753723101303,0.897,117713.8,117712.3,0.002]
["binance-futures","BTCUSDT",1753723134141,8.35,117651.4,117651.3,14.139]
["binance-futures","BTCUSDT",1753723170532,1.336,117648.8,117648.7,17.255]
["binance-futures","BTCUSDT",1753723207340,10.369,117667.0,117666.9,4.55]
["binance-futures","BTCUSDT",1753723240239,0.293,117655.0,117654.9,13.421]
["binance-futures","BTCUSDT",1753723274886,22.786,117714.4,117714.3,4.104]
["binance-futures","BTCUSDT",1753723308364,7.084,117700.1,117700.0,18.105]
["binance-futures","BTCUSDT",1753723344949,6.032,117800.0,117799.9,17.44]
["binance-futures","BTCUSDT",1753723381928,11.822,117709.3,117709.2,6.805]
["binance-futures","BTCUSDT",1753723416045,9.886,117728.8,117728.7,3.677]
["binance-futures","BTCUSDT",1753723454779,4.575,117760.6,117760.5,9.035]
["binance-futures","BTCUSDT",1753723493428,3.623,117787.4,117787.3,16.116]
["binance-futures","BTCUSDT",1753723526882,9.627,117868.7,117868.6,0.531]
["binance-futures","BTCUSDT",1753723563494,6.207,117901.9,117901.8,13.219]
["binance-futures","BTCUSDT",1753723636443,0.582,117928.8,117928.7,23.234]
["binance-futures","BTCUSDT",1753723675100,15.999,117931.0,117930.9,4.18]
["binance-futures","BTCUSDT",1753723716332,12.45,117879.6,117879.5,1.822]
["binance-futures","BTCUSDT",1753723750603,3.926,117978.0,117977.9,11.878]
["binance-futures","BTCUSDT",1753723792262,4.447,118000.0,117999.9,12.888]
["binance-futures","BTCUSDT",1753723825370,9.208,118090.6,118090.5,7.241]
["binance-futures","BTCUSDT",1753723862181,0.037,118056.6,118056.5,30.631]
["binance-futures","BTCUSDT",1753723900503,18.822,118017.7,118017.6,9.303]
["binance-futures","BTCUSDT",1753723936240,2.836,117956.0,117955.9,24.645]
["binance-futures","BTCUSDT",1753723979376,3.923,117948.0,117947.9,8.658]
["binance-futures","BTCUSDT",1753724021966,2.303,117955.6,117955.5,13.037]
["binance-futures","BTCUSDT",1753724059970,7.339,117905.7,117905.6,8.951]
["binance-futures","BTCUSDT",1753724102869,7.729,117876.3,117876.2,7.331]
["binance-futures","BTCUSDT",1753724140793,22.849,117920.5,117920.4,0.457]
["binance-futures","BTCUSDT",1753724184205,3.669,117900.1,117900.0,9.538]
["binance-futures","BTCUSDT",1753724224854,17.546,117826.1,117826.0,6.075]
["binance-futures","BTCUSDT",1753724261538,7.076,117878.4,117878.3,14.152]
["binance-futures","BTCUSDT",1753724304437,4.504,117868.4,117868.3,8.677]
["binance-futures","BTCUSDT",1753724345631,15.542,117852.0,117851.9,7.539]
["binance-futures","BTCUSDT",1753724388921,23.024,117875.5,117875.4,4.069]
["binance-futures","BTCUSDT",1753724429005,3.696,117877.2,117877.1,8.241]
["binance-futures","BTCUSDT",1753724515300,4.506,117808.2,117808.1,23.429]
["binance-futures","BTCUSDT",1753724558265,12.32,117781.1,117781.0,5.356]
["binance-futures","BTCUSDT",1753724600482,8.895,117830.4,117830.3,3.639]
["binance-futures","BTCUSDT",1753724640404,10.444,117806.7,117806.6,6.619]
["binance-futures","BTCUSDT",1753724681712,1.408,117830.4,117830.3,17.335]
["binance-futures","BTCUSDT",1753724718169,2.972,117802.1,117802.0,8.559]
["binance-futures","BTCUSDT",1753724761670,14.833,117770.1,117770.0,5.38]
["binance-futures","BTCUSDT",1753724800781,18.8,117751.7,117751.6,0.699]
["binance-futures","BTCUSDT",1753724839064,16.027,117756.5,117756.4,2.885]
["binance-futures","BTCUSDT",1753724878566,8.804,117701.4,117701.3,6.422]
["binance-futures","BTCUSDT",1753724918039,12.928,117736.2,117736.1,6.816]
["binance-futures","BTCUSDT",1753724955209,14.484,117763.0,117762.9,6.067]
["binance-futures","BTCUSDT",1753725000137,11.953,117700.3,117700.2,7.616]
["binance-futures","BTCUSDT",1753725037981,4.923,117677.9,117677.8,18.573]
["binance-futures","BTCUSDT",1753725076935,5.786,117650.1,117650.0,9.164]
["binance-futures","BTCUSDT",1753725117640,6.903,117656.7,117656.6,11.386]
["binance-futures","BTCUSDT",1753725154868,8.818,117676.0,117675.9,10.219]
["binance-futures","BTCUSDT",1753725196778,2.762,117679.8,117679.7,17.892]
["binance-futures","BTCUSDT",1753725234592,4.883,117669.7,117669.6,7.408]
["binance-futures","BTCUSDT",1753725274962,12.639,117653.2,117653.1,5.466]
["binance-futures","BTCUSDT",1753725362437,5.408,117650.5,117650.4,0.009]
["binance-futures","BTCUSDT",1753725400187,6.784,117671.3,117671.2,9.004]
["binance-futures","BTCUSDT",1753725442349,2.802,117696.9,117696.8,21.064]
["binance-futures","BTCUSDT",1753725486283,9.681,117642.5,117642.4,18.036]
["binance-futures","BTCUSDT",1753725525639,2.781,117640.1,117640.0,13.993]
["binance-futures","BTCUSDT",1753725566333,10.072,117634.6,117634.5,5.518]
["binance-futures","BTCUSDT",1753725604040,42.905,117641.2,117641.1,3.709]
["binance-futures","BTCUSDT",1753725643778,1.734,117638.1,117638.0,11.065]
["binance-futures","BTCUSDT",1753725685508,13.344,117649.9,117649.8,3.629]
["binance-futures","BTCUSDT",1753725724438,18.169,117633.0,117632.9,4.481]
["binance-futures","BTCUSDT",1753725765442,18.596,117637.1,117637.0,3.979]
["binance-futures","BTCUSDT",1753725803784,8.169,117618.3,117618.2,9.982]
["binance-futures","BTCUSDT",1753725839417,10.882,117575.1,117575.0,13.591]
["binance-futures","BTCUSDT",1753725873799,27.533,117586.5,117586.4,3.048]
["binance-futures","BTCUSDT",1753725906300,39.6,117559.5,117559.4,3.874]
["binance-futures","BTCUSDT",1753725940507,19.367,117536.4,117536.3,6.392]
["binance-futures","BTCUSDT",1753725974699,9.703,117490.0,117489.9,19.796]
["binance-futures","BTCUSDT",1753726006298,9.296,117496.0,117495.9,15.893]
["binance-futures","BTCUSDT",1753726041415,1.448,117538.3,117537.5,0.002]
["binance-futures","BTCUSDT",1753726112930,4.083,117604.4,117604.3,11.11]
["binance-futures","BTCUSDT",1753726151717,10.42,117539.0,117538.9,9.428]
["binance-futures","BTCUSDT",1753726188924,0.002,117549.1,117549.0,14.771]
["binance-futures","BTCUSDT",1753726222465,3.242,117531.2,117531.1,9.414]
["binance-futures","BTCUSDT",1753726261390,2.984,117574.1,117574.0,14.31]
["binance-futures","BTCUSDT",1753726299655,0.118,117581.1,117581.0,14.904]
["binance-futures","BTCUSDT",1753726332859,6.006,117695.1,117695.0,6.705]
["binance-futures","BTCUSDT",1753726369711,27.232,117739.4,117739.3,0.259]
["binance-futures","BTCUSDT",1753726409399,3.479,117726.0,117725.9,10.735]
["binance-futures","BTCUSDT",1753726446590,20.499,117757.5,117757.4,0.296]
["binance-futures","BTCUSDT",1753726488396,3.833,117757.5,117757.4,27.16]
["binance-futures","BTCUSDT",1753726522304,5.031,117791.0,117790.9,10.379]
["binance-futures","BTCUSDT",1753726561480,30.929,117766.1,117766.0,0.102]
["binance-futures","BTCUSDT",1753726596731,12.844,117731.9,117731.8,0.303]
["binance-futures","BTCUSDT",1753726637138,5.927,117698.4,117698.3,7.438]
["binance-futures","BTCUSDT",1753726676475,4.715,117640.1,117640.0,5.173]
["binance-futures","BTCUSDT",1753726712526,8.679,117696.0,117695.9,4.024]
["binance-futures","BTCUSDT",1753726753272,8.692,117568.8,117568.7,5.325]
["binance-futures","BTCUSDT",1753726791922,4.306,117538.5,117538.4,11.692]
["binance-futures","BTCUSDT",1753726824712,11.364,117459.5,117459.4,15.232]
["binance-futures","BTCUSDT",1753726861807,7.217,117486.8,117486.7,13.465]
["binance-futures","BTCUSDT",1753726936059,0.057,117529.6,117529.5,45.766]
["binance-futures","BTCUSDT",1753726974051,0.01,117578.7,117578.6,22.385]
["binance-futures","BTCUSDT",1753727012561,6.054,117538.3,117538.2,7.227]
["binance-futures","BTCUSDT",1753727048519,6.714,117566.9,117566.8,21.988]
["binance-futures","BTCUSDT",1753727091565,8.031,117584.7,117584.6,10.983]
["binance-futures","BTCUSDT",1753727131647,0.006,117621.3,117621.1,8.003]
["binance-futures","BTCUSDT",1753727170566,22.666,117583.8,117583.7,5.462]
["binance-futures","BTCUSDT",1753727213737,8.409,117545.7,117545.6,18.147]
["binance-futures","BTCUSDT",1753727254946,14.505,117563.9,117563.8,1.76]
["binance-futures","BTCUSDT",1753727297594,28.008,117528.5,117528.4,0.003]
["binance-futures","BTCUSDT",1753727340498,5.69,117532.1,117532.0,22.779]
["binance-futures","BTCUSDT",1753727380073,4.805,117527.1,117527.0,10.087]
["binance-futures","BTCUSDT",1753727418316,20.603,117538.8,117538.7,6.132]
["binance-futures","BTCUSDT",1753727455006,29.669,117510.1,117510.0,0.061]
["binance-futures","BTCUSDT",1753727494054,5.313,117464.6,117464.5,9.062]
["binance-futures","BTCUSDT",1753727532522,7.451,117459.9,117459.8,3.701]
["binance-futures","BTCUSDT",1753727569238,4.273,117465.4,117465.3,12.247]
["binance-futures","BTCUSDT",1753727608982,8.186,117440.1,117440.0,5.007]
["binance-futures","BTCUSDT",1753727645301,0.073,117449.5,117449.4,4.149]
["binance-futures","BTCUSDT",1753727720143,7.136,117474.8,117474.7,4.159]
["binance-futures","BTCUSDT",1753727760398,0.726,117463.4,117463.3,20.254]
["binance-futures","BTCUSDT",1753727794804,17.758,117499.4,117499.3,1.598]
["binance-futures","BTCUSDT",1753727834367,13.907,117510.2,117510.1,4.872]
["binance-futures","BTCUSDT",1753727878269,7.059,117508.3,117508.2,6.994]
["binance-futures","BTCUSDT",1753727914837,3.337,117476.9,117476.8,8.958]
["binance-futures","BTCUSDT",1753727956495,15.815,117500.0,117499.9,6.801]
["binance-futures","BTCUSDT",1753727991138,4.673,117600.1,117600.0,34.368]
["binance-futures","BTCUSDT",1753728029415,8.039,117650.3,117650.2,8.035]
["binance-futures","BTCUSDT",1753728068190,6.793,117686.4,117686.3,19.124]
["binance-futures","BTCUSDT",1753728103962,16.852,117649.6,117649.5,9.519]
["binance-futures","BTCUSDT",1753728143889,2.464,117704.0,117703.9,11.007]
["binance-futures","BTCUSDT",1753728181851,13.06,117743.3,117743.2,10.306]
["binance-futures","BTCUSDT",1753728215986,24.411,117742.1,117742.0,4.575]
["binance-futures","BTCUSDT",1753728255767,17.382,117740.1,117740.0,7.037]
["binance-futures","BTCUSDT",1753728292077,0.089,117718.3,117718.2,25.383]
["binance-futures","BTCUSDT",1753728333285,16.767,117700.5,117700.4,3.672]
["binance-futures","BTCUSDT",1753728372593,24.454,117650.7,117650.6,0.203]
["binance-futures","BTCUSDT",1753728409247,6.362,117675.8,117675.7,5.81]
["binance-futures","BTCUSDT",1753728450129,6.071,117707.1,117697.7,0.726]
["binance-futures","BTCUSDT",1753728490218,2.864,117644.6,117644.5,15.824]
["binance-futures","BTCUSDT",1753728569323,3.515,117679.4,117679.3,20.102]
["binance-futures","BTCUSDT",1753728613243,0.35,117729.0,117728.9,15.3]
["binance-futures","BTCUSDT",1753728651319,9.355,117773.9,117773.8,10.419]
["binance-futures","BTCUSDT",1753728693539,8.294,117785.7,117785.6,6.203]
["binance-futures","BTCUSDT",1753728730628,7.574,117846.1,117846.0,13.888]
["binance-futures","BTCUSDT",1753728767069,14.868,117784.1,117784.0,6.711]
["binance-futures","BTCUSDT",1753728807762,5.895,117807.1,117807.0,21.182]
["binance-futures","BTCUSDT",1753728847454,6.751,117796.6,117796.5,10.393]
["binance-futures","BTCUSDT",1753728890328,19.454,117799.9,117799.8,0.261]
["binance-futures","BTCUSDT",1753728933370,0.856,117790.0,117789.9,19.584]
["binance-futures","BTCUSDT",1753728975153,3.284,117794.4,117794.3,19.348]
["binance-futures","BTCUSDT",1753729020342,6.4,117797.3,117797.2,12.067]
["binance-futures","BTCUSDT",1753729063775,3.835,117812.5,117812.4,10.668]
["binance-futures","BTCUSDT",1753729105187,2.384,117801.6,117801.5,18.054]
["binance-futures","BTCUSDT",1753729147221,0.76,117753.3,117753.2,25.864]
["binance-futures","BTCUSDT",1753729186101,4.02,117760.4,117760.3,7.122]
["binance-futures","BTCUSDT",1753729228082,6.452,117789.2,117789.1,6.268]
["binance-futures","BTCUSDT",1753729269536,26.283,117764.7,117764.6,0.15]
["binance-futures","BTCUSDT",1753729306039,13.182,117796.0,117795.9,16.996]
["binance-futures","BTCUSDT",1753729351111,7.798,117810.0,117809.9,13.781]
["binance-futures","BTCUSDT",1753729394926,13.511,117811.0,117810.9,14.89]
["binance-futures","BTCUSDT",1753729469176,10.124,117979.7,117979.6,3.181]
["binance-futures","BTCUSDT",1753729507768,1.892,118062.8,118062.7,18.534]
["binance-futures","BTCUSDT",1753729541593,3.764,118108.9,118108.8,11.867]
["binance-futures","BTCUSDT",1753729577778,13.452,118108.8,118108.7,9.086]
["binance-futures","BTCUSDT",1753729615491,1.972,118149.3,118149.2,28.681]
["binance-futures","BTCUSDT",1753729649643,10.146,118134.4,118134.3,1.703]
["binance-futures","BTCUSDT",1753729687415,11.255,118124.5,118124.4,7.184]
["binance-futures","BTCUSDT",1753729722586,16.852,118049.4,118049.3,1.664]
["binance-futures","BTCUSDT",1753729761296,9.59,118045.7,118045.6,15.459]
["binance-futures","BTCUSDT",1753729802429,17.265,118058.8,118058.7,0.153]
["binance-futures","BTCUSDT",1753729839228,13.132,118090.6,118090.5,7.187]
["binance-futures","BTCUSDT",1753729879256,12.225,118108.6,118108.5,1.455]
["binance-futures","BTCUSDT",1753729921813,10.212,118139.7,118139.6,8.519]
["binance-futures","BTCUSDT",1753729961321,10.682,118122.4,118122.3,1.531]
["binance-futures","BTCUSDT",1753730001064,3.911,118143.9,118143.8,22.622]
["binance-futures","BTCUSDT",1753730041139,16.61,118126.6,118126.5,5.736]
["binance-futures","BTCUSDT",1753730085480,12.549,118125.0,118124.9,6.115]
["binance-futures","BTCUSDT",1753730124721,6.951,118196.9,118196.8,8.578]
["binance-futures","BTCUSDT",1753730201078,17.059,118108.6,118108.5,0.626]
["binance-futures","BTCUSDT",1753730239765,11.918,118167.6,118167.5,1.099]
["binance-futures","BTCUSDT",1753730278747,3.126,118196.8,118196.7,19.408]
["binance-futures","BTCUSDT",1753730318233,39.113,118154.9,118154.8,0.081]
["binance-futures","BTCUSDT",1753730361021,13.25,118136.4,118136.3,3.286]
["binance-futures","BTCUSDT",1753730400381,18.866,118093.7,118093.6,0.76]
["binance-futures","BTCUSDT",1753730441257,9.62,118067.1,118067.0,1.896]
["binance-futures","BTCUSDT",1753730482206,7.836,118129.8,118129.7,9.311]
["binance-futures","BTCUSDT",1753730519468,12.896,118155.0,118154.9,10.812]
["binance-futures","BTCUSDT",1753730561676,7.55,118126.7,118126.6,8.744]
["binance-futures","BTCUSDT",1753730602388,25.008,118076.8,118076.7,0.095]
["binance-futures","BTCUSDT",1753730643454,7.842,118107.4,118107.3,8.413]
["binance-futures","BTCUSDT",1753730689194,5.017,118140.3,118140.2,21.319]
["binance-futures","BTCUSDT",1753730729327,7.703,118178.3,118178.2,18.58]
["binance-futures","BTCUSDT",1753730769791,10.111,118138.7,118138.6,3.765]
["binance-futures","BTCUSDT",1753730810181,22.741,118161.0,118160.9,0.25]
["binance-futures","BTCUSDT",1753730847146,9.707,118188.0,118187.9,9.287]
["binance-futures","BTCUSDT",1753730890948,7.299,118159.3,118159.2,11.604]
["binance-futures","BTCUSDT",1753730930640,4.67,118107.2,118107.1,9.085]
["binance-futures","BTCUSDT",1753730976841,0.134,118107.2,118107.1,29.815]
["binance-futures","BTCUSDT",1753731016443,5.414,117951.6,117951.5,16.71]
["binance-futures","BTCUSDT",1753731092472,3.784,117939.9,117939.8,15.363]
["binance-futures","BTCUSDT",1753731132140,2.497,117953.6,117953.5,22.55]
["binance-futures","BTCUSDT",1753731169608,0.16,117974.3,117974.2,29.821]
["binance-futures","BTCUSDT",1753731210671,3.944,117946.3,117946.2,17.704]
["binance-futures","BTCUSDT",1753731254391,15.709,117912.8,117912.7,7.112]
["binance-futures","BTCUSDT",1753731292129,14.691,117891.6,117891.5,8.158]
["binance-futures","BTCUSDT",1753731332502,10.59,117901.8,117901.7,9.264]
["binance-futures","BTCUSDT",1753731373232,0.303,117950.5,117950.4,17.392]
["binance-futures","BTCUSDT",1753731411667,16.09,117900.1,117900.0,8.887]
["binance-futures","BTCUSDT",1753731454959,29.24,117913.8,117913.7,1.643]
["binance-futures","BTCUSDT",1753731495570,19.074,117890.1,117890.0,1.051]
["binance-futures","BTCUSDT",1753731539719,9.568,117874.5,117874.4,3.776]
["binance-futures","BTCUSDT",1753731581571,25.221,117859.9,117859.8,3.065]
["binance-futures","BTCUSDT",1753731618641,17.633,117838.5,117838.4,6.304]
["binance-futures","BTCUSDT",1753731660488,2.284,117861.6,117861.5,25.27]
["binance-futures","BTCUSDT",1753731698261,33.01,117878.6,117878.5,5.522]
["binance-futures","BTCUSDT",1753731742674,12.982,117868.6,117868.5,10.628]
["binance-futures","BTCUSDT",1753731783952,0.482,117816.3,117816.2,15.877]
["binance-futures","BTCUSDT",1753731824746,4.725,117816.3,117816.2,13.181]
["binance-futures","BTCUSDT",1753731862711,9.033,117715.0,117714.9,11.259]
["binance-futures","BTCUSDT",1753731900408,15.791,117662.6,117662.5,5.267]
["binance-futures","BTCUSDT",1753731973922,10.38,117617.7,117617.6,13.385]
["binance-futures","BTCUSDT",1753732012621,10.066,117568.9,117568.8,20.315]
["binance-futures","BTCUSDT",1753732049307,29.531,117560.2,117560.1,0.002]
["binance-futures","BTCUSDT",1753732086738,9.772,117523.3,117523.2,12.011]
["binance-futures","BTCUSDT",1753732126809,9.123,117577.2,117577.1,23.31]
["binance-futures","BTCUSDT",1753732161741,13.035,117564.2,117564.1,4.276]
["binance-futures","BTCUSDT",1753732200767,6.071,117618.6,117618.5,22.012]
["binance-futures","BTCUSDT",1753732238818,5.31,117648.5,117648.4,14.04]
["binance-futures","BTCUSDT",1753732275607,8.948,117630.1,117630.0,8.348]
["binance-futures","BTCUSDT",1753732313895,2.195,117663.9,117663.8,22.329]
["binance-futures","BTCUSDT",1753732349087,13.304,117724.2,117724.1,2.945]
["binance-futures","BTCUSDT",1753732386381,5.537,117807.7,117807.6,5.902]
["binance-futures","BTCUSDT",1753732423930,0.874,117870.2,117870.1,16.062]
["binance-futures","BTCUSDT",1753732460830,16.959,117868.1,117868.0,6.739]
["binance-futures","BTCUSDT",1753732499755,3.395,117922.4,117922.3,13.699]
["binance-futures","BTCUSDT",1753732537126,21.517,117897.9,117897.8,0.093]
["binance-futures","BTCUSDT",1753732576289,3.261,117950.5,117950.4,16.215]
["binance-futures","BTCUSDT",1753732615578,0.062,117932.7,117932.6,23.248]
["binance-futures","BTCUSDT",1753732694495,0.001,117988.3,117987.5,3.853]
["binance-futures","BTCUSDT",1753732733818,0.149,118002.2,118002.1,16.476]
["binance-futures","BTCUSDT",1753732771618,4.564,118043.1,118043.0,8.607]
["binance-futures","BTCUSDT",1753732806369,6.188,118082.6,118082.5,8.421]
["binance-futures","BTCUSDT",1753732841466,14.544,118037.2,118037.1,7.408]
["binance-futures","BTCUSDT",1753732875095,8.033,118034.0,118033.9,6.264]
["binance-futures","BTCUSDT",1753732914152,11.118,117989.7,117989.6,2.4]
["binance-futures","BTCUSDT",1753732951257,8.195,117955.7,117955.6,13.285]
["binance-futures","BTCUSDT",1753732986721,10.21,118000.0,117999.9,0.792]
["binance-futures","BTCUSDT",1753733025845,2.581,117947.2,117947.1,12.167]
["binance-futures","BTCUSDT",1753733064023,0.003,117951.8,117951.6,5.556]
["binance-futures","BTCUSDT",1753733101420,7.618,118004.9,118004.8,10.999]
["binance-futures","BTCUSDT",1753733138752,1.465,117954.9,117954.8,15.986]
["binance-futures","BTCUSDT",1753733175371,5.58,117909.0,117908.3,0.052]
["binance-futures","BTCUSDT",1753733215077,8.475,117842.2,117842.1,6.077]
["binance-futures","BTCUSDT",1753733255127,5.786,117856.7,117856.6,8.498]
["binance-futures","BTCUSDT",1753733294882,1.971,117864.2,117864.1,16.394]
["binance-futures","BTCUSDT",1753733336564,7.295,117894.1,117894.0,13.738]
["binance-futures","BTCUSDT",1753733375212,7.444,117890.0,117889.9,5.897]
["binance-futures","BTCUSDT",1753733416602,14.829,117833.1,117833.0,6.717]
["binance-futures","BTCUSDT",1753733458436,15.377,117816.3,117816.2,13.29]
["binance-futures","BTCUSDT",1753733535265,4.869,117799.2,117799.1,7.662]
["binance-futures","BTCUSDT",1753733572732,22.782,117727.7,117727.6,0.545]
["binance-futures","BTCUSDT",1753733612796,7.382,117740.2,117740.1,3.362]
["binance-futures","BTCUSDT",1753733651861,0.143,117759.0,117758.9,23.809]
["binance-futures","BTCUSDT",1753733695147,1.237,117741.2,117741.1,9.734]
["binance-futures","BTCUSDT",1753733731292,7.482,117755.1,117755.0,6.734]
["binance-futures","BTCUSDT",1753733769949,11.422,117852.8,117852.7,0.684]
["binance-futures","BTCUSDT",1753733814333,17.249,117777.7,117777.6,5.245]
["binance-futures","BTCUSDT",1753733849606,3.937,117729.4,117729.3,13.719]
["binance-futures","BTCUSDT",1753733889588,17.858,117718.8,117718.7,5.031]
["binance-futures","BTCUSDT",1753733927607,6.594,117734.7,117734.6,7.076]
["binance-futures","BTCUSDT",1753733970544,13.169,117756.0,117755.9,3.833]
["binance-futures","BTCUSDT",1753734013318,6.647,117758.7,117758.6,9.153]
["binance-futures","BTCUSDT",1753734057444,18.452,117741.5,117741.4,6.725]
["binance-futures","BTCUSDT",1753734100011,15.581,117692.4,117692.3,5.083]
["binance-futures","BTCUSDT",1753734141547,27.767,117681.9,117681.8,0.262]
["binance-futures","BTCUSDT",1753734179206,18.789,117650.1,117650.0,1.222]
["binance-futures","BTCUSDT",1753734219230,8.219,117643.6,117643.5,9.384]
["binance-futures","BTCUSDT",1753734261666,10.484,117666.8,117666.7,4.703]
["binance-futures","BTCUSDT",1753734305914,27.452,117673.1,117673.0,2.15]
["binance-futures","BTCUSDT",1753734392290,18.787,117615.4,117615.3,1.156]
["binance-futures","BTCUSDT",1753734427193,9.882,117574.1,117574.0,4.845]
["binance-futures","BTCUSDT",1753734464543,17.066,117560.3,117560.2,4.974]
["binance-futures","BTCUSDT",1753734500350,5.64,117498.0,117497.9,7.185]
["binance-futures","BTCUSDT",1753734534815,0.455,117535.4,117535.3,15.941]
["binance-futures","BTCUSDT",1753734571303,15.425,117483.9,117483.8,1.743]
["binance-futures","BTCUSDT",1753734606221,0.175,117469.4,117469.3,13.29]
["binance-futures","BTCUSDT",1753734642919,0.306,117565.4,117565.3,25.743]
["binance-futures","BTCUSDT",1753734678747,14.977,117603.4,117603.3,5.58]
["binance-futures","BTCUSDT",1753734717985,7.71,117600.3,117600.2,2.788]
["binance-futures","BTCUSDT",1753734757850,2.364,117606.0,117605.9,13.509]
["binance-futures","BTCUSDT",1753734792738,6.722,117680.8,117680.7,12.555]
["binance-futures","BTCUSDT",1753734830146,0.233,117767.2,117767.1,19.528]
["binance-futures","BTCUSDT",1753734870062,22.338,117759.6,117759.5,0.242]
["binance-futures","BTCUSDT",1753734906209,0.99,117811.3,117811.2,19.581]
["binance-futures","BTCUSDT",1753734947122,1.786,117831.2,117831.1,12.707]
["binance-futures","BTCUSDT",1753734988370,0.202,117893.8,117893.7,24.679]
["binance-futures","BTCUSDT",1753735024393,11.718,117935.0,117934.9,5.292]
["binance-futures","BTCUSDT",1753735066329,15.83,117939.6,117939.5,4.39]
["binance-futures","BTCUSDT",1753735144281,3.5,117876.0,117875.9,20.594]
["binance-futures","BTCUSDT",1753735185539,14.029,117910.1,117910.0,0.436]
["binance-futures","BTCUSDT",1753735226242,12.2,117948.6,117948.5,5.793]
["binance-futures","BTCUSDT",1753735265469,19.918,117945.0,117944.9,2.968]
["binance-futures","BTCUSDT",1753735306626,23.778,117897.4,117897.3,0.045]
["binance-futures","BTCUSDT",1753735344267,14.347,117868.1,117868.0,4.504]
["binance-futures","BTCUSDT",1753735386049,6.716,117875.8,117875.7,5.833]
["binance-futures","BTCUSDT",1753735432199,2.716,117882.3,117882.2,17.206]
["binance-futures","BTCUSDT",1753735473082,11.577,117889.7,117889.6,0.543]
["binance-futures","BTCUSDT",1753735514759,6.248,117870.3,117870.2,3.74]
["binance-futures","BTCUSDT",1753735562162,0.94,117905.0,117904.9,18.243]
["binance-futures","BTCUSDT",1753735603389,4.181,117946.8,117946.7,17.726]
["binance-futures","BTCUSDT",1753735646378,11.799,117899.5,117899.4,5.934]
["binance-futures","BTCUSDT",1753735682461,6.208,117846.7,117846.6,6.638]
["binance-futures","BTCUSDT",1753735728016,4.013,117856.4,117856.3,8.451]
["binance-futures","BTCUSDT",1753735774431,9.275,117863.9,117863.8,1.191]
["binance-futures","BTCUSDT",1753735813861,8.654,117823.8,117823.7,13.745]
["binance-futures","BTCUSDT",1753735861158,10.512,117850.5,117850.4,1.046]
["binance-futures","BTCUSDT",1753735908415,7.78,117838.4,117838.3,3.939]
["binance-futures","BTCUSDT",1753735951261,2.59,117834.9,117834.8,13.403]
["binance-futures","BTCUSDT",1753735996328,0.217,117797.1,117797.0,10.4]
["binance-futures","BTCUSDT",1753736084644,7.809,117931.8,117931.7,5.183]
["binance-futures","BTCUSDT",1753736125604,6.519,117978.9,117978.8,6.746]
["binance-futures","BTCUSDT",1753736164501,0.274,118028.2,118028.1,8.329]
["binance-futures","BTCUSDT",1753736205308,5.36,117966.8,117966.7,7.104]
["binance-futures","BTCUSDT",1753736248614,13.734,117996.5,117996.4,2.996]
["binance-futures","BTCUSDT",1753736288478,11.336,117988.8,117988.7,5.574]
["binance-futures","BTCUSDT",1753736337050,17.688,117982.6,117982.5,2.965]
["binance-futures","BTCUSDT",1753736369172,0.635,117997.9,117997.8,8.22]
["binance-futures","BTCUSDT",1753736424308,0.465,118017.8,118017.7,22.162]
["binance-futures","BTCUSDT",1753736469075,5.621,118021.5,118021.4,15.363]
["binance-futures","BTCUSDT",1753736516116,3.509,118040.9,118040.8,15.783]
["binance-futures","BTCUSDT",1753736558867,8.578,118088.0,118087.9,17.473]
["binance-futures","BTCUSDT",1753736603409,9.385,118078.1,118078.0,11.727]
["binance-futures","BTCUSDT",1753736644931,8.037,118127.9,118127.8,11.375]
["binance-futures","BTCUSDT",1753736689464,0.175,118147.5,118143.9,2.392]
["binance-futures","BTCUSDT",1753736728840,13.32,118150.1,118150.0,3.836]
["binance-futures","BTCUSDT",1753736768083,0.021,118158.0,118157.9,22.858]
["binance-futures","BTCUSDT",1753736811651,18.424,118140.1,118140.0,3.18]
["binance-futures","BTCUSDT",1753736853345,19.466,118056.5,118056.4,4.736]
["binance-futures","BTCUSDT",1753736893974,18.061,118079.0,118078.9,0.106]
["binance-futures","BTCUSDT",1753736981882,7.661,117939.3,117939.2,6.179]
["binance-futures","BTCUSDT",1753737026131,23.241,117938.0,117937.9,0.842]
["binance-futures","BTCUSDT",1753737070238,0.003,117950.0,117949.6,9.66]
["binance-futures","BTCUSDT",1753737118621,0.614,118030.1,118030.0,17.629]
["binance-futures","BTCUSDT",1753737167471,14.716,118040.2,118040.1,3.054]
["binance-futures","BTCUSDT",1753737216629,6.84,118014.7,118014.6,6.768]
["binance-futures","BTCUSDT",1753737265063,3.499,118029.6,118029.5,10.623]
["binance-futures","BTCUSDT",1753737315385,0.002,118116.6,118116.5,0.458]
["binance-futures","BTCUSDT",1753737358555,3.386,118082.2,118082.1,7.373]
["binance-futures","BTCUSDT",1753737401863,3.308,118094.3,118094.2,16.657]
["binance-futures","BTCUSDT",1753737451449,3.635,118092.1,118092.0,19.104]
["binance-futures","BTCUSDT",1753737500218,8.821,118136.8,118136.7,3.126]
["binance-futures","BTCUSDT",1753737540282,16.894,118119.1,118119.0,3.816]
["binance-futures","BTCUSDT",1753737586314,6.093,118132.2,118132.1,7.468]
["binance-futures","BTCUSDT",1753737624963,12.076,118097.7,118097.6,2.256]
["binance-futures","BTCUSDT",1753737668182,4.139,118086.7,118086.6,6.766]
["binance-futures","BTCUSDT",1753737716175,12.33,118072.8,118072.7,0.461]
["binance-futures","BTCUSDT",1753737764187,4.386,118064.2,118064.1,10.32]
["binance-futures","BTCUSDT",1753737813460,8.967,118025.1,118025.0,6.143]
["binance-futures","BTCUSDT",1753737900825,14.994,117982.7,117982.6,3.494]
["binance-futures","BTCUSDT",1753737946808,9.14,117960.2,117960.1,6.014]
["binance-futures","BTCUSDT",1753737987900,0.045,117990.8,117990.7,18.5]
["binance-futures","BTCUSDT",1753738027822,2.669,118014.4,118014.3,11.926]
["binance-futures","BTCUSDT",1753738074154,16.612,118053.8,118053.7,5.352]
["binance-futures","BTCUSDT",1753738121647,3.779,118070.1,118070.0,16.573]
["binance-futures","BTCUSDT",1753738167521,5.254,118083.3,118083.2,11.931]
["binance-futures","BTCUSDT",1753738218217,15.501,118029.8,118029.7,3.411]
["binance-futures","BTCUSDT",1753738260236,0.002,118023.7,118023.0,0.019]
["binance-futures","BTCUSDT",1753738303307,16.993,118057.5,118057.4,7.717]
["binance-futures","BTCUSDT",1753738345829,3.496,118096.3,118096.2,19.021]
["binance-futures","BTCUSDT",1753738382471,5.871,118150.0,118149.9,12.637]
["binance-futures","BTCUSDT",1753738424804,7.792,118140.8,118140.7,3.733]
["binance-futures","BTCUSDT",1753738469828,22.16,118149.9,118149.8,0.147]
["binance-futures","BTCUSDT",1753738512710,0.846,118186.7,118186.6,13.478]
["binance-futures","BTCUSDT",1753738555471,3.99,118200.0,118199.9,7.19]
["binance-futures","BTCUSDT",1753738593468,2.814,118190.1,118190.0,2.562]
["binance-futures","BTCUSDT",1753738636866,7.231,118196.4,118196.3,2.08]
["binance-futures","BTCUSDT",1753738680932,3.576,118179.2,118179.1,2.624]
["binance-futures","BTCUSDT",1753738725540,0.624,118209.2,118209.1,10.398]
["binance-futures","BTCUSDT",1753738771161,10.734,118209.2,118209.1,3.899]
["binance-futures","BTCUSDT",1753738857854,0.291,118237.2,118237.1,17.698]
["binance-futures","BTCUSDT",1753738902101,5.715,118250.0,118249.9,16.979]
["binance-futures","BTCUSDT",1753738947101,1.06,118250.0,118249.9,9.951]
["binance-futures","BTCUSDT",1753738984200,0.119,118295.1,118295.0,10.726]
["binance-futures","BTCUSDT",1753739024605,0.553,118315.5,118315.4,8.055]
["binance-futures","BTCUSDT",1753739065714,0.759,118302.6,118302.5,9.556]
["binance-futures","BTCUSDT",1753739103623,8.477,118325.3,118325.2,1.651]
["binance-futures","BTCUSDT",1753739141970,9.363,118324.1,118324.0,1.517]
["binance-futures","BTCUSDT",1753739180087,9.729,118319.9,118319.8,2.415]
["binance-futures","BTCUSDT",1753739221634,6.634,118288.0,118287.9,3.952]
["binance-futures","BTCUSDT",1753739269185,11.238,118288.0,118287.9,1.514]
["binance-futures","BTCUSDT",1753739312234,4.487,118237.8,118237.7,2.179]
["binance-futures","BTCUSDT",1753739358118,11.33,118163.3,118163.2,0.304]
["binance-futures","BTCUSDT",1753739404383,23.917,118162.4,118162.3,3.872]
["binance-futures","BTCUSDT",1753739442183,149.563,118162.4,118162.3,1.683]
["binance-futures","BTCUSDT",1753739485373,10.027,118117.8,118117.7,1.806]
["binance-futures","BTCUSDT",1753739525672,45.419,118106.0,118105.9,3.75]
["binance-futures","BTCUSDT",1753739572517,33.388,118088.3,118088.2,0.526]
["binance-futures","BTCUSDT",1753739615529,156.097,118065.1,118065.0,3.028]
["binance-futures","BTCUSDT",1753739653237,64.796,118005.6,118005.5,0.612]
["binance-futures","BTCUSDT",1753739741027,56.078,117968.2,117968.1,6.485]
["binance-futures","BTCUSDT",1753739778988,93.269,117955.1,117955.0,5.384]
["binance-futures","BTCUSDT",1753739819572,34.444,117931.2,117931.1,1.857]
["binance-futures","BTCUSDT",1753739859178,33.573,117928.0,117927.9,2.997]
["binance-futures","BTCUSDT",1753739897349,17.794,117974.6,117974.5,14.207]
["binance-futures","BTCUSDT",1753739940463,3.439,118044.1,118044.0,24.819]
["binance-futures","BTCUSDT",1753739987939,4.551,118081.6,118081.5,19.611]
["binance-futures","BTCUSDT",1753740026486,5.56,118125.0,118124.9,18.352]
["binance-futures","BTCUSDT",1753740064839,4.813,118153.8,118153.7,37.436]
["binance-futures","BTCUSDT",1753740101418,5.677,118181.4,118181.3,39.127]
["binance-futures","BTCUSDT",1753740141332,13.397,118205.6,118205.5,45.185]
["binance-futures","BTCUSDT",1753740177682,23.801,118140.7,118140.6,5.535]
["binance-futures","BTCUSDT",1753740212925,7.173,118189.2,118189.1,15.95]
["binance-futures","BTCUSDT",1753740252034,25.292,118153.3,118153.2,0.198]
["binance-futures","BTCUSDT",1753740290958,14.336,118135.5,118135.4,0.703]
["binance-futures","BTCUSDT",1753740332511,10.528,118144.5,118144.4,7.427]
["binance-futures","BTCUSDT",1753740375056,11.716,118182.5,118182.4,5.878]
["binance-futures","BTCUSDT",1753740415159,16.319,118205.7,118205.6,9.556]
["binance-futures","BTCUSDT",1753740459324,5.093,118184.2,118184.1,11.586]
["binance-futures","BTCUSDT",1753740504601,5.049,118219.7,118219.6,14.346]
["binance-futures","BTCUSDT",1753740588424,18.928,118123.0,118122.9,7.276]
["binance-futures","BTCUSDT",1753740632753,8.217,118115.6,118115.5,1.709]
["binance-futures","BTCUSDT",1753740673020,11.798,118050.7,118050.6,7.314]
["binance-futures","BTCUSDT",1753740718315,18.94,118043.4,118042.8,0.004]
["binance-futures","BTCUSDT",1753740763998,22.347,118056.9,118056.8,9.333]
["binance-futures","BTCUSDT",1753740809846,3.742,118087.7,118087.6,13.132]
["binance-futures","BTCUSDT",1753740858801,12.22,118073.9,118073.8,4.405]
["binance-futures","BTCUSDT",1753740909005,0.634,118125.6,118125.5,23.47]
["binance-futures","BTCUSDT",1753740951041,12.467,118104.9,118104.8,0.404]
["binance-futures","BTCUSDT",1753741001164,17.844,118064.5,118064.4,3.287]
["binance-futures","BTCUSDT",1753741045013,0.001,118118.0,118116.9,11.129]
["binance-futures","BTCUSDT",1753741097463,16.822,118111.5,118111.4,3.553]
["binance-futures","BTCUSDT",1753741145463,16.534,118162.7,118162.6,2.619]
["binance-futures","BTCUSDT",1753741187178,26.468,118136.1,118136.0,1.473]
["binance-futures","BTCUSDT",1753741230969,0.233,118040.7,118040.6,24.094]
["binance-futures","BTCUSDT",1753741269351,13.469,117982.4,117982.3,5.977]
["binance-futures","BTCUSDT",1753741313364,10.526,118011.7,118011.6,0.222]
["binance-futures","BTCUSDT",1753741359363,10.354,117986.2,117986.1,10.726]
["binance-futures","BTCUSDT",1753741403925,13.729,117982.3,117982.2,11.123]
["binance-futures","BTCUSDT",1753741451381,14.7,117988.8,117988.7,1.997]
["binance-futures","BTCUSDT",1753741497002,6.835,118038.0,118037.9,15.134]
["binance-futures","BTCUSDT",1753741598447,1.103,118086.1,118086.0,21.621]
["binance-futures","BTCUSDT",1753741644958,0.117,118134.1,118134.0,23.77]
["binance-futures","BTCUSDT",1753741690573,9.756,118136.6,118136.5,5.535]
["binance-futures","BTCUSDT",1753741741342,9.8,118136.6,118136.5,4.006]
["binance-futures","BTCUSDT",1753741773625,13.459,118108.8,118108.7,0.955]
["binance-futures","BTCUSDT",1753741834170,10.804,118100.4,118100.3,7.852]
["binance-futures","BTCUSDT",1753741876412,8.149,118026.1,118026.0,0.004]
["binance-futures","BTCUSDT",1753741916132,9.781,118008.7,118008.6,8.791]
["binance-futures","BTCUSDT",1753741957508,9.178,118059.0,118058.9,3.577]
["binance-futures","BTCUSDT",1753742000123,0.058,118100.9,118100.8,37.212]
["binance-futures","BTCUSDT",1753742041429,8.521,118046.0,118045.9,7.396]
["binance-futures","BTCUSDT",1753742083518,4.475,118070.0,118069.9,7.932]
["binance-futures","BTCUSDT",1753742126065,16.949,118067.3,118067.2,0.259]
["binance-futures","BTCUSDT",1753742165627,8.042,118045.6,118045.5,2.595]
["binance-futures","BTCUSDT",1753742212022,1.09,118109.0,118108.9,14.832]
["binance-futures","BTCUSDT",1753742253055,10.672,118092.7,118092.6,0.598]
["binance-futures","BTCUSDT",1753742297741,5.772,118150.0,118149.9,15.599]
["binance-futures","BTCUSDT",1753742343419,2.691,118108.0,118107.9,5.877]
["binance-futures","BTCUSDT",1753742385612,22.697,118069.3,118069.2,2.36]
["binance-futures","BTCUSDT",1753742469158,9.28,117850.1,117850.0,5.254]
["binance-futures","BTCUSDT",1753742507805,9.639,117844.6,117844.5,1.232]
["binance-futures","BTCUSDT",1753742545026,2.581,117821.9,117821.8,11.785]
["binance-futures","BTCUSDT",1753742586607,4.292,117844.2,117844.1,11.794]
["binance-futures","BTCUSDT",1753742623151,9.74,117804.3,117804.2,4.586]
["binance-futures","BTCUSDT",1753742658720,27.171,117865.1,117865.0,0.523]
["binance-futures","BTCUSDT",1753742699479,14.57,117836.9,117836.8,0.605]
["binance-futures","BTCUSDT",1753742734815,3.171,117759.5,117759.4,12.608]
["binance-futures","BTCUSDT",1753742777868,12.032,117759.5,117759.4,5.543]
["binance-futures","BTCUSDT",1753742814347,0.13,117760.3,117760.2,21.128]
["binance-futures","BTCUSDT",1753742857305,4.83,117731.6,117731.5,13.025]
["binance-futures","BTCUSDT",1753742897382,3.528,117765.3,117765.2,11.968]
["binance-futures","BTCUSDT",1753742935638,13.433,117836.4,117836.3,16.828]
["binance-futures","BTCUSDT",1753742978422,1.633,117838.9,117838.8,15.469]
["binance-futures","BTCUSDT",1753743019459,1.92,117885.3,117885.2,19.762]
["binance-futures","BTCUSDT",1753743057051,10.187,117850.4,117850.3,5.845]
["binance-futures","BTCUSDT",1753743103672,6.423,117925.7,117925.6,15.346]
["binance-futures","BTCUSDT",1753743147281,5.893,117941.7,117941.6,12.431]
["binance-futures","BTCUSDT",1753743188913,11.095,117967.9,117967.8,2.317]
["binance-futures","BTCUSDT",1753743234220,27.654,117942.0,117941.9,1.131]
["binance-futures","BTCUSDT",1753743325011,7.434,117934.7,117934.6,18.98]
["binance-futures","BTCUSDT",1753743366999,0.1,117864.0,117863.9,16.443]
["binance-futures","BTCUSDT",1753743415968,6.728,117879.0,117878.9,8.392]
["binance-futures","BTCUSDT",1753743462353,9.819,117823.1,117823.0,8.17]
["binance-futures","BTCUSDT",1753743514893,16.59,117827.1,117827.0,0.877]
["binance-futures","BTCUSDT",1753743563218,2.844,117821.0,117820.9,12.861]
["binance-futures","BTCUSDT",1753743611487,8.238,117851.9,117851.8,17.213]
["binance-futures","BTCUSDT",1753743658206,11.432,117882.6,117882.5,13.34]
["binance-futures","BTCUSDT",1753743699228,9.728,117899.9,117899.8,7.858]
["binance-futures","BTCUSDT",1753743742844,12.984,117874.2,117874.1,6.043]
["binance-futures","BTCUSDT",1753743786147,17.677,117822.6,117822.5,1.946]
["binance-futures","BTCUSDT",1753743831604,3.582,117800.7,117800.6,12.257]
["binance-futures","BTCUSDT",1753743875281,7.971,117852.2,117852.1,8.371]
["binance-futures","BTCUSDT",1753743917230,19.363,117892.1,117892.0,5.436]
["binance-futures","BTCUSDT",1753743960639,3.646,117934.7,117934.6,14.705]
["binance-futures","BTCUSDT",1753744001112,3.847,118007.9,118007.8,10.126]
["binance-futures","BTCUSDT",1753744038659,4.315,117978.5,117978.4,8.262]
["binance-futures","BTCUSDT",1753744085138,9.347,117984.1,117984.0,6.671]
["binance-futures","BTCUSDT",1753744129287,15.806,117930.6,117930.5,8.241]
["binance-futures","BTCUSDT",1753744175191,18.392,117936.4,117936.3,6.535]
["binance-futures","BTCUSDT",1753744226735,0.668,117956.5,117956.4,18.468]
["binance-futures","BTCUSDT",1753744315982,9.96,117960.5,117960.4,3.365]
["binance-futures","BTCUSDT",1753744365463,9.942,117960.9,117960.8,8.118]
["binance-futures","BTCUSDT",1753744410007,0.931,117931.0,117930.9,15.288]
["binance-futures","BTCUSDT",1753744458064,3.417,117923.8,117923.7,16.105]
["binance-futures","BTCUSDT",1753744506254,24.725,117924.2,117924.1,1.697]
["binance-futures","BTCUSDT",1753744551323,1.282,117939.6,117939.5,15.054]
["binance-futures","BTCUSDT",1753744595128,2.608,117973.0,117972.9,11.957]
["binance-futures","BTCUSDT",1753744638123,2.283,117996.1,117996.0,20.059]
["binance-futures","BTCUSDT",1753744680169,15.965,117990.7,117990.6,6.232]
["binance-futures","BTCUSDT",1753744727215,9.551,117977.9,117977.8,7.567]
["binance-futures","BTCUSDT",1753744770855,7.274,118040.8,118040.7,9.934]
["binance-futures","BTCUSDT",1753744812925,24.82,118034.7,118034.6,0.599]
["binance-futures","BTCUSDT",1753744855070,6.63,118070.4,118070.3,9.989]
["binance-futures","BTCUSDT",1753744897307,8.757,118084.7,118084.6,8.458]
["binance-futures","BTCUSDT",1753744941579,2.214,118145.6,118145.5,9.657]
["binance-futures","BTCUSDT",1753744983156,10.291,118133.1,118133.0,3.651]
["binance-futures","BTCUSDT",1753745023051,21.309,118103.3,118103.2,4.017]
["binance-futures","BTCUSDT",1753745074131,9.655,118124.0,118123.9,3.451]
["binance-futures","BTCUSDT",1753745117689,10.663,118085.7,118085.6,8.632]
["binance-futures","BTCUSDT",1753745205691,29.694,117964.0,117963.9,0.053]
["binance-futures","BTCUSDT",1753745247372,3.55,117981.4,117981.3,17.117]
["binance-futures","BTCUSDT",1753745290422,21.406,117996.3,117996.2,0.215]
["binance-futures","BTCUSDT",1753745340222,7.761,117987.4,117987.3,4.248]
["binance-futures","BTCUSDT",1753745385231,16.464,117954.1,117954.0,6.963]
["binance-futures","BTCUSDT",1753745430397,9.405,117962.1,117962.0,7.995]
["binance-futures","BTCUSDT",1753745477083,24.869,117979.1,117979.0,4.265]
["binance-futures","BTCUSDT",1753745515455,1.981,118016.8,118016.7,18.137]
["binance-futures","BTCUSDT",1753745559916,14.619,118056.4,118056.3,3.78]
["binance-futures","BTCUSDT",1753745607844,9.84,118022.4,118022.3,11.222]
["binance-futures","BTCUSDT",1753745648666,7.629,118064.2,118064.1,12.065]
["binance-futures","BTCUSDT",1753745700007,10.359,118047.4,118047.3,9.728]
["binance-futures","BTCUSDT",1753745741813,0.403,117966.8,117966.7,12.64]
["binance-futures","BTCUSDT",1753745788127,0.515,118047.4,118047.3,22.082]
["binance-futures","BTCUSDT",1753745837904,9.131,118062.8,118062.7,6.001]
["binance-futures","BTCUSDT",1753745883502,0.937,118062.8,118062.7,12.581]
["binance-futures","BTCUSDT",1753745932237,7.627,118056.0,118055.9,11.345]
["binance-futures","BTCUSDT",1753745976581,0.084,118103.0,118102.9,25.677]
["binance-futures","BTCUSDT",1753746023142,8.87,118060.0,118059.9,3.996]
["binance-futures","BTCUSDT",1753746068198,1.942,118087.8,118087.7,20.278]
["binance-futures","BTCUSDT",1753746156584,9.969,118006.0,118005.9,8.038]
["binance-futures","BTCUSDT",1753746205282,20.036,118000.1,118000.0,8.961]
["binance-futures","BTCUSDT",1753746252198,8.036,118005.1,118005.0,13.099]
["binance-futures","BTCUSDT",1753746294238,22.244,118006.5,118006.4,0.887]
["binance-futures","BTCUSDT",1753746339401,8.096,118031.6,118031.5,6.665]
["binance-futures","BTCUSDT",1753746383164,7.427,118037.7,118037.6,14.673]
["binance-futures","BTCUSDT",1753746429744,19.286,118035.9,118035.8,4.589]
["binance-futures","BTCUSDT",1753746478656,2.121,118047.1,118047.0,22.428]
["binance-futures","BTCUSDT",1753746518781,7.044,118085.1,118085.0,22.313]
["binance-futures","BTCUSDT",1753746561923,3.103,118100.1,118100.0,10.516]
["binance-futures","BTCUSDT",1753746607318,1.11,118114.0,118113.9,12.458]
["binance-futures","BTCUSDT",1753746647521,8.657,118075.5,118075.4,9.612]
["binance-futures","BTCUSDT",1753746692983,28.467,118046.2,118046.1,0.132]
["binance-futures","BTCUSDT",1753746734941,11.744,118028.3,118028.2,4.206]
["binance-futures","BTCUSDT",1753746779669,8.223,117941.0,117940.9,6.134]
["binance-futures","BTCUSDT",1753746821026,12.161,117930.1,117930.0,6.781]
["binance-futures","BTCUSDT",1753746858093,21.823,117858.1,117858.0,0.028]
["binance-futures","BTCUSDT",1753746899448,7.855,117853.6,117853.5,8.02]
["binance-futures","BTCUSDT",1753746940854,23.587,117825.9,117825.8,1.683]
["binance-futures","BTCUSDT",1753746987384,5.882,117830.9,117830.8,18.834]
["binance-futures","BTCUSDT",1753747030921,3.544,117798.8,117798.7,20.464]
["binance-futures","BTCUSDT",1753747115538,7.058,117901.9,117901.8,11.984]
["binance-futures","BTCUSDT",1753747132662,0.366,117954.1,117954.0,22.598]
["binance-futures","BTCUSDT",1753747164424,3.225,117996.3,117996.2,14.438]
["binance-futures","BTCUSDT",1753747164477,3.066,117996.3,117996.2,14.894]
["binance-futures","BTCUSDT",1753747164529,3.066,117996.3,117996.2,14.872]
["binance-futures","BTCUSDT",1753747164581,3.066,117996.3,117996.2,14.87]
["binance-futures","BTCUSDT",1753747164631,3.066,117996.3,117996.2,14.89]
["binance-futures","BTCUSDT",1753747164681,3.066,117996.3,117996.2,14.871]
["binance-futures","BTCUSDT",1753747164736,3.403,117996.3,117996.2,14.871]
["binance-futures","BTCUSDT",1753747164788,3.523,117996.3,117996.2,14.434]
["binance-futures","BTCUSDT",1753747164839,6.819,117996.3,117996.2,13.989]
["binance-futures","BTCUSDT",1753747164891,9.387,117996.3,117996.2,13.989]
["binance-futures","BTCUSDT",1753747164996,9.029,117996.3,117996.2,13.981]
["binance-futures","BTCUSDT",1753747165046,9.029,117996.3,117996.2,13.985]
["binance-futures","BTCUSDT",1753747165098,9.029,117996.3,117996.2,13.989]
["binance-futures","BTCUSDT",1753747165150,9.045,117996.3,117996.2,13.989]
["binance-futures","BTCUSDT",1753747165249,9.03,117996.3,117996.2,13.989]
["binance-futures","BTCUSDT",1753747165305,9.029,117996.3,117996.2,13.974]
["binance-futures","BTCUSDT",1753747165358,9.03,117996.3,117996.2,13.974]
["binance-futures","BTCUSDT",1753747165405,9.03,117996.3,117996.2,13.975]
["binance-futures","BTCUSDT",1753747165465,9.03,117996.3,117996.2,13.97]
["binance-futures","BTCUSDT",1753747165511,9.05,117996.3,117996.2,13.97]
["binance-futures","BTCUSDT",1753747165567,9.05,117996.3,117996.2,13.93]
["binance-futures","BTCUSDT",1753747165621,9.559,117996.3,117996.2,13.93]
["binance-futures","BTCUSDT",1753747165687,9.559,117996.3,117996.2,13.885]
["binance-futures","BTCUSDT",1753747165738,9.559,117996.3,117996.2,13.953]
["binance-futures","BTCUSDT",1753747165787,9.559,117996.3,117996.2,13.963]
["binance-futures","BTCUSDT",1753747165842,9.559,117996.3,117996.2,13.7]
["binance-futures","BTCUSDT",1753747165897,10.272,117996.3,117996.2,13.7]
["binance-futures","BTCUSDT",1753747165946,9.559,117996.3,117996.2,13.723]
["binance-futures","BTCUSDT",1753747166089,9.561,117996.3,117996.2,13.723]
["binance-futures","BTCUSDT",1753747166207,9.561,117996.3,117996.2,13.762]
["binance-futures","BTCUSDT",1753747166312,9.563,117996.3,117996.2,13.764]
["binance-futures","BTCUSDT",1753747166361,9.569,117996.3,117996.2,13.766]
["binance-futures","BTCUSDT",1753747166419,9.569,117996.3,117996.2,14.19]
["binance-futures","BTCUSDT",1753747166472,8.965,117996.3,117996.2,14.192]
["binance-futures","BTCUSDT",1753747166521,8.962,117996.3,117996.2,14.185]
["binance-futures","BTCUSDT",1753747166579,8.96,117996.3,117996.2,14.182]
["binance-futures","BTCUSDT",1753747166943,8.959,117996.3,117996.2,14.182]
["binance-futures","BTCUSDT",1753747167045,8.96,117996.3,117996.2,14.182]
["binance-futures","BTCUSDT",1753747167101,8.975,117996.3,117996.2,14.182]
["binance-futures","BTCUSDT",1753747167302,8.961,117996.3,117996.2,14.18]
["binance-futures","BTCUSDT",1753747167361,6.163,117996.3,117996.2,14.167]
["binance-futures","BTCUSDT",1753747167409,9.187,117996.3,117996.2,13.743]
["binance-futures","BTCUSDT",1753747167464,9.187,117996.3,117996.2,13.742]
["binance-futures","BTCUSDT",1753747167510,9.182,117996.3,117996.2,13.742]
["binance-futures","BTCUSDT",1753747167561,9.181,117996.3,117996.2,13.742]
["binance-futures","BTCUSDT",1753747167621,9.181,117996.3,117996.2,13.739]
["binance-futures","BTCUSDT",1753747167724,9.181,117996.3,117996.2,13.743]
["binance-futures","BTCUSDT",1753747167830,9.181,117996.3,117996.2,13.74]
["binance-futures","BTCUSDT",1753747168045,11.434,117996.3,117996.2,10.917]
["binance-futures","BTCUSDT",1753747168094,11.434,117996.3,117996.2,10.613]
["binance-futures","BTCUSDT",1753747168141,11.434,117996.3,117996.2,10.23]
["binance-futures","BTCUSDT",1753747168202,11.434,117996.3,117996.2,10.232]
["binance-futures","BTCUSDT",1753747168250,11.434,117996.3,117996.2,10.235]
["binance-futures","BTCUSDT",1753747168302,11.436,117996.3,117996.2,10.235]
["binance-futures","BTCUSDT",1753747168357,11.435,117996.3,117996.2,10.235]
["binance-futures","BTCUSDT",1753747168408,11.431,117996.3,117996.2,10.235]
["binance-futures","BTCUSDT",1753747168458,10.029,117996.3,117996.2,10.574]
["binance-futures","BTCUSDT",1753747168510,10.039,117996.3,117996.2,10.585]
["binance-futures","BTCUSDT",1753747168558,10.039,117996.3,117996.2,10.582]
["binance-futures","BTCUSDT",1753747168611,10.039,117996.3,117996.2,10.58]
["binance-futures","BTCUSDT",1753747168664,10.039,117996.3,117996.2,10.585]
["binance-futures","BTCUSDT",1753747168715,10.039,117996.3,117996.2,10.586]
["binance-futures","BTCUSDT",1753747168762,10.039,117996.3,117996.2,10.247]
["binance-futures","BTCUSDT",1753747169079,10.039,117996.3,117996.2,10.586]
["binance-futures","BTCUSDT",1753747169121,10.039,117996.3,117996.2,10.588]
["binance-futures","BTCUSDT",1753747169181,10.054,117996.3,117996.2,10.588]
["binance-futures","BTCUSDT",1753747169232,10.039,117996.3,117996.2,9.712]
["binance-futures","BTCUSDT",1753747169282,10.039,117996.3,117996.2,9.697]
["binance-futures","BTCUSDT",1753747169338,10.035,117996.3,117996.2,9.697]
["binance-futures","BTCUSDT",1753747169386,10.035,117996.3,117996.2,9.702]
["binance-futures","BTCUSDT",1753747169441,10.035,117996.3,117996.2,10.578]
["binance-futures","BTCUSDT",1753747169601,8.956,117996.3,117996.2,10.578]
["binance-futures","BTCUSDT",1753747170022,9.669,117996.3,117996.2,10.583]
["binance-futures","BTCUSDT",1753747170074,8.956,117996.3,117996.2,10.583]
["binance-futures","BTCUSDT",1753747170177,8.956,117996.3,117996.2,10.585]
["binance-futures","BTCUSDT",1753747170279,8.956,117996.3,117996.2,10.6]
["binance-futures","BTCUSDT",1753747170322,8.96,117996.3,117996.2,10.601]
["binance-futures","BTCUSDT",1753747170382,8.96,117996.3,117996.2,10.604]
["binance-futures","BTCUSDT",1753747170437,8.958,117996.3,117996.2,10.609]
["binance-futures","BTCUSDT",1753747170488,8.957,117996.3,117996.2,10.607]
["binance-futures","BTCUSDT",1753747170541,8.937,117996.3,117996.2,10.613]
["binance-futures","BTCUSDT",1753747170644,5.393,117996.3,117996.2,11.045]
["binance-futures","BTCUSDT",1753747170694,7.027,117996.3,117996.2,11.481]
["binance-futures","BTCUSDT",1753747170742,7.02,117996.3,117996.2,11.481]
["binance-futures","BTCUSDT",1753747170800,6.9,117996.3,117996.2,11.482]
["binance-futures","BTCUSDT",1753747170851,6.899,117996.3,117996.2,11.484]
["binance-futures","BTCUSDT",1753747171005,6.889,117996.3,117996.2,11.491]
["binance-futures","BTCUSDT",1753747171112,6.903,117996.3,117996.2,11.504]
["binance-futures","BTCUSDT",1753747171163,6.903,117996.3,117996.2,11.079]
["binance-futures","BTCUSDT",1753747171214,6.903,117996.3,117996.2,11.51]
["binance-futures","BTCUSDT",1753747171268,7.005,117996.3,117996.2,11.471]
["binance-futures","BTCUSDT",1753747171321,7.002,117996.3,117996.2,11.037]
["binance-futures","BTCUSDT",1753747171375,6.957,117996.3,117996.2,11.037]
["binance-futures","BTCUSDT",1753747171426,6.944,117996.3,117996.2,11.562]
["binance-futures","BTCUSDT",1753747171482,6.824,117996.3,117996.2,11.981]
["binance-futures","BTCUSDT",1753747171527,6.867,117996.3,117996.2,11.982]
["binance-futures","BTCUSDT",1753747171584,6.866,117996.3,117996.2,11.987]
["binance-futures","BTCUSDT",1753747171639,6.866,117996.3,117996.2,11.981]
["binance-futures","BTCUSDT",1753747171686,6.866,117996.3,117996.2,11.983]
["binance-futures","BTCUSDT",1753747171802,6.856,117996.3,117996.2,11.983]
["binance-futures","BTCUSDT",1753747171959,6.856,117996.3,117996.2,11.982]
["binance-futures","BTCUSDT",1753747172013,6.856,117996.3,117996.2,11.983]
["binance-futures","BTCUSDT",1753747172061,4.706,117996.3,117996.2,11.983]
["binance-futures","BTCUSDT",1753747172112,4.706,117996.3,117996.2,12.003]
["binance-futures","BTCUSDT",1753747172171,1.932,118000.0,117999.9,1.678]
["binance-futures","BTCUSDT",1753747172222,1.931,118000.0,117999.9,29.681]
["binance-futures","BTCUSDT",1753747172273,1.908,118000.0,117999.9,26.117]
["binance-futures","BTCUSDT",1753747172324,0.002,118006.5,118005.2,9.459]
["binance-futures","BTCUSDT",1753747172375,0.098,118008.5,118008.4,23.751]
["binance-futures","BTCUSDT",1753747172427,0.006,118008.5,118008.4,28.052]
["binance-futures","BTCUSDT",1753747172477,1.007,118013.3,118013.2,25.685]
["binance-futures","BTCUSDT",1753747172528,3.738,118013.3,118013.2,19.483]
["binance-futures","BTCUSDT",1753747172579,2.079,118013.3,118013.2,19.688]
["binance-futures","BTCUSDT",1753747172630,1.168,118013.3,118013.2,20.031]
["binance-futures","BTCUSDT",1753747172681,1.074,118013.3,118013.2,20.031]
["binance-futures","BTCUSDT",1753747172732,1.025,118013.3,118013.2,20.12]
["binance-futures","BTCUSDT",1753747172783,0.971,118016.1,118016.0,28.821]
["binance-futures","BTCUSDT",1753747172834,1.14,118016.1,118016.0,28.99]
["binance-futures","BTCUSDT",1753747172885,0.173,118016.1,118016.0,28.703]
["binance-futures","BTCUSDT",1753747172938,0.662,118017.8,118017.7,12.234]
["binance-futures","BTCUSDT",1753747172989,0.662,118017.8,118017.7,26.203]
["binance-futures","BTCUSDT",1753747173041,0.017,118023.5,118020.6,2.115]
["binance-futures","BTCUSDT",1753747173091,1.028,118029.6,118029.5,28.897]
["binance-futures","BTCUSDT",1753747173142,1.145,118029.6,118029.5,23.66]
["binance-futures","BTCUSDT",1753747173194,1.043,118029.6,118029.5,23.667]
["binance-futures","BTCUSDT",1753747173245,2.509,118029.6,118029.5,24.033]
["binance-futures","BTCUSDT",1753747173296,5.98,118029.6,118029.5,21.465]
["binance-futures","BTCUSDT",1753747173344,9.331,118029.6,118029.5,21.098]
["binance-futures","BTCUSDT",1753747173398,8.385,118029.6,118029.5,21.189]
["binance-futures","BTCUSDT",1753747173448,8.385,118029.6,118029.5,22.173]
["binance-futures","BTCUSDT",1753747173501,8.385,118029.6,118029.5,22.259]
["binance-futures","BTCUSDT",1753747173552,7.816,118029.6,118029.5,22.262]
["binance-futures","BTCUSDT",1753747173605,7.816,118029.6,118029.5,22.27]
["binance-futures","BTCUSDT",1753747173709,7.816,118029.6,118029.5,22.314]
["binance-futures","BTCUSDT",1753747173761,7.611,118029.6,118029.5,23.788]
["binance-futures","BTCUSDT",1753747173812,7.611,118029.6,118029.5,23.183]
["binance-futures","BTCUSDT",1753747173863,7.611,118029.6,118029.5,23.185]
["binance-futures","BTCUSDT",1753747173919,7.612,118029.6,118029.5,23.187]
["binance-futures","BTCUSDT",1753747174130,8.062,118029.6,118029.5,23.189]
["binance-futures","BTCUSDT",1753747174236,8.057,118029.6,118029.5,23.17]
["binance-futures","BTCUSDT",1753747174339,8.061,118029.6,118029.5,23.174]
["binance-futures","BTCUSDT",1753747174393,8.061,118029.6,118029.5,22.539]
["binance-futures","BTCUSDT",1753747174442,8.061,118029.6,118029.5,22.473]
["binance-futures","BTCUSDT",1753747174494,8.061,118029.6,118029.5,22.523]
["binance-futures","BTCUSDT",1753747174542,8.105,118029.6,118029.5,22.52]
["binance-futures","BTCUSDT",1753747174651,10.114,118029.6,118029.5,22.52]
["binance-futures","BTCUSDT",1753747174702,10.112,118029.6,118029.5,22.389]
["binance-futures","BTCUSDT",1753747174752,10.112,118029.6,118029.5,21.353]
["binance-futures","BTCUSDT",1753747174859,10.112,118029.6,118029.5,20.346]
["binance-futures","BTCUSDT",1753747174909,10.162,118029.6,118029.5,20.069]
["binance-futures","BTCUSDT",1753747174959,10.162,118029.6,118029.5,16.476]
["binance-futures","BTCUSDT",1753747175010,10.162,118029.6,118029.5,16.026]
["binance-futures","BTCUSDT",1753747175061,10.162,118029.6,118029.5,15.973]
["binance-futures","BTCUSDT",1753747175166,10.177,118029.6,118029.5,15.973]
["binance-futures","BTCUSDT",1753747175263,10.169,118029.6,118029.5,15.973]
["binance-futures","BTCUSDT",1753747175323,10.17,118029.6,118029.5,15.803]
["binance-futures","BTCUSDT",1753747175372,10.17,118029.6,118029.5,15.804]
["binance-futures","BTCUSDT",1753747175422,10.17,118029.6,118029.5,15.813]
["binance-futures","BTCUSDT",1753747175478,10.17,118029.6,118029.5,15.814]
["binance-futures","BTCUSDT",1753747175533,10.17,118029.6,118029.5,15.797]
["binance-futures","BTCUSDT",1753747175582,10.17,118029.6,118029.5,15.809]
["binance-futures","BTCUSDT",1753747175681,10.17,118029.6,118029.5,16.147]
["binance-futures","BTCUSDT",1753747175738,10.17,118029.6,118029.5,16.146]
["binance-futures","BTCUSDT",1753747175841,10.17,118029.6,118029.5,15.808]
["binance-futures","BTCUSDT",1753747176048,10.171,118029.6,118029.5,15.808]
["binance-futures","BTCUSDT",1753747176204,10.171,118029.6,118029.5,15.79]
["binance-futures","BTCUSDT",1753747176256,10.171,118029.6,118029.5,15.784]
["binance-futures","BTCUSDT",1753747176307,10.171,118029.6,118029.5,15.797]
["binance-futures","BTCUSDT",1753747176358,10.175,118029.6,118029.5,15.801]
["binance-futures","BTCUSDT",1753747176410,10.175,118029.6,118029.5,15.71]
["binance-futures","BTCUSDT",1753747176458,10.175,118029.6,118029.5,15.846]
["binance-futures","BTCUSDT",1753747176511,10.175,118029.6,118029.5,15.859]
["binance-futures","BTCUSDT",1753747176616,10.175,118029.6,118029.5,15.852]
["binance-futures","BTCUSDT",1753747176667,10.175,118029.6,118029.5,15.908]
["binance-futures","BTCUSDT",1753747177028,8.967,118029.6,118029.5,16.082]
["binance-futures","BTCUSDT",1753747177134,8.982,118029.6,118029.5,16.264]
["binance-futures","BTCUSDT",1753747177181,8.984,118029.6,118029.5,16.268]
["binance-futures","BTCUSDT",1753747177340,8.984,118029.6,118029.5,16.509]
["binance-futures","BTCUSDT",1753747177386,8.984,118029.6,118029.5,16.682]
["binance-futures","BTCUSDT",1753747177443,7.322,118029.6,118029.5,16.683]
["binance-futures","BTCUSDT",1753747177500,5.822,118029.6,118029.5,16.683]
["binance-futures","BTCUSDT",1753747177551,3.867,118029.6,118029.5,16.688]
["binance-futures","BTCUSDT",1753747177602,3.914,118029.6,118029.5,16.688]
["binance-futures","BTCUSDT",1753747177702,2.943,118029.6,118029.5,16.686]
["binance-futures","BTCUSDT",1753747177759,1.936,118029.6,118029.5,17.295]
["binance-futures","BTCUSDT",1753747177807,3.437,118029.6,118029.5,17.295]
["binance-futures","BTCUSDT",1753747177861,8.39,118029.6,118029.5,16.686]
["binance-futures","BTCUSDT",1753747177964,8.561,118029.6,118029.5,16.295]
["binance-futures","BTCUSDT",1753747178016,9.861,118029.6,118029.5,16.295]
["binance-futures","BTCUSDT",1753747178066,9.86,118029.6,118029.5,16.295]
["binance-futures","BTCUSDT",1753747178225,9.86,118029.6,118029.5,16.296]
["binance-futures","BTCUSDT",1753747178276,10.443,118029.6,118029.5,16.296]
["binance-futures","BTCUSDT",1753747178328,10.443,118029.6,118029.5,16.297]
["binance-futures","BTCUSDT",1753747178432,10.443,118029.6,118029.5,16.309]
["binance-futures","BTCUSDT",1753747178485,10.444,118029.6,118029.5,16.311]
["binance-futures","BTCUSDT",1753747178588,10.494,118029.6,118029.5,16.185]
["binance-futures","BTCUSDT",1753747178639,10.494,118029.6,118029.5,16.391]
["binance-futures","BTCUSDT",1753747178741,10.494,118029.6,118029.5,16.389]
["binance-futures","BTCUSDT",1753747178898,10.494,118029.6,118029.5,16.391]
["binance-futures","BTCUSDT",1753747179001,10.494,118029.6,118029.5,14.489]
["binance-futures","BTCUSDT",1753747179050,10.494,118029.6,118029.5,13.198]
["binance-futures","BTCUSDT",1753747179151,10.51,118029.6,118029.5,13.198]
["binance-futures","BTCUSDT",1753747179261,10.489,118029.6,118029.5,13.079]
["binance-futures","BTCUSDT",1753747179364,10.489,118029.6,118029.5,11.833]
["binance-futures","BTCUSDT",1753747179420,10.489,118029.6,118029.5,11.75]
["binance-futures","BTCUSDT",1753747179469,10.489,118029.6,118029.5,11.832]
["binance-futures","BTCUSDT",1753747179521,10.489,118029.6,118029.5,11.773]
["binance-futures","BTCUSDT",1753747179569,10.489,118029.6,118029.5,11.83]
["binance-futures","BTCUSDT",1753747179623,10.489,118029.6,118029.5,11.831]
["binance-futures","BTCUSDT",1753747179834,10.489,118029.6,118029.5,11.509]
["binance-futures","BTCUSDT",1753747179888,10.783,118029.6,118029.5,11.509]
["binance-futures","BTCUSDT",1753747179938,10.611,118029.6,118029.5,11.511]
["binance-futures","BTCUSDT",1753747179991,11.688,118029.6,118029.5,10.203]
["binance-futures","BTCUSDT",1753747180042,11.202,118029.6,118029.5,10.3]
["binance-futures","BTCUSDT",1753747180096,11.202,118029.6,118029.5,10.493]
["binance-futures","BTCUSDT",1753747180201,10.489,118029.6,118029.5,10.493]
["binance-futures","BTCUSDT",1753747180251,10.489,118029.6,118029.5,10.494]
["binance-futures","BTCUSDT",1753747180305,10.493,118029.6,118029.5,10.494]
["binance-futures","BTCUSDT",1753747180357,11.207,118029.6,118029.5,10.495]
["binance-futures","BTCUSDT",1753747180410,11.207,118029.6,118029.5,9.033]
["binance-futures","BTCUSDT",1753747180462,10.494,118029.6,118029.5,10.449]
["binance-futures","BTCUSDT",1753747180511,10.536,118029.6,118029.5,10.497]
["binance-futures","BTCUSDT",1753747180561,10.535,118029.6,118029.5,10.497]
["binance-futures","BTCUSDT",1753747180616,11.247,118029.6,118029.5,10.497]
["binance-futures","BTCUSDT",1753747180726,10.534,118029.6,118029.5,10.498]
["binance-futures","BTCUSDT",1753747180778,10.534,118029.6,118029.5,10.508]
["binance-futures","BTCUSDT",1753747180829,11.247,118029.6,118029.5,10.509]
["binance-futures","BTCUSDT",1753747180989,11.183,118029.6,118029.5,10.509]
["binance-futures","BTCUSDT",1753747181090,11.198,118029.6,118029.5,10.509]
["binance-futures","BTCUSDT",1753747181195,11.197,118029.6,118029.5,10.509]
["binance-futures","BTCUSDT",1753747181245,11.196,118029.6,118029.5,10.495]
["binance-futures","BTCUSDT",1753747181350,11.196,118029.6,118029.5,10.413]
["binance-futures","BTCUSDT",1753747181404,11.196,118029.6,118029.5,10.417]
["binance-futures","BTCUSDT",1753747181463,10.483,118029.6,118029.5,10.418]
["binance-futures","BTCUSDT",1753747181516,10.481,118029.6,118029.5,10.418]
["binance-futures","BTCUSDT",1753747181568,10.483,118029.6,118029.5,10.502]
["binance-futures","BTCUSDT",1753747181619,10.478,118029.6,118029.5,10.494]
["binance-futures","BTCUSDT",1753747181672,10.476,118029.6,118029.5,10.494]
["binance-futures","BTCUSDT",1753747181772,10.429,118029.6,118029.5,10.496]
["binance-futures","BTCUSDT",1753747181882,10.83,118029.6,118029.5,10.495]
["binance-futures","BTCUSDT",1753747181928,10.429,118029.6,118029.5,10.495]
["binance-futures","BTCUSDT",1753747182039,10.429,118029.6,118029.5,10.695]
["binance-futures","BTCUSDT",1753747182092,10.429,118029.6,118029.5,10.697]
["binance-futures","BTCUSDT",1753747182251,10.429,118029.6,118029.5,10.569]
["binance-futures","BTCUSDT",1753747182302,10.432,118029.6,118029.5,10.698]
["binance-futures","BTCUSDT",1753747182352,10.431,118029.6,118029.5,10.698]
["binance-futures","BTCUSDT",1753747182462,10.431,118029.6,118029.5,10.699]
["binance-futures","BTCUSDT",1753747182565,10.431,118029.6,118029.5,10.705]
["binance-futures","BTCUSDT",1753747182772,10.431,118029.6,118029.5,10.708]
["binance-futures","BTCUSDT",1753747182821,9.732,118029.6,118029.5,11.16]
["binance-futures","BTCUSDT",1753747182876,9.729,118029.6,118029.5,11.16]
["binance-futures","BTCUSDT",1753747182921,9.732,118029.6,118029.5,12.364]
["binance-futures","BTCUSDT",1753747183030,9.732,118029.6,118029.5,12.324]
["binance-futures","BTCUSDT",1753747183082,9.731,118029.6,118029.5,12.324]
["binance-futures","BTCUSDT",1753747183139,9.746,118029.6,118029.5,12.359]
["binance-futures","BTCUSDT",1753747183241,9.296,118029.6,118029.5,12.359]
["binance-futures","BTCUSDT",1753747183298,6.112,118029.6,118029.5,12.369]
["binance-futures","BTCUSDT",1753747183348,4.9,118029.6,118029.5,12.347]
["binance-futures","BTCUSDT",1753747183401,3.0,118029.6,118029.5,11.54]
["binance-futures","BTCUSDT",1753747183452,1.966,118029.6,118029.5,13.058]
["binance-futures","BTCUSDT",1753747183504,1.966,118029.6,118029.5,13.089]
["binance-futures","BTCUSDT",1753747183555,1.979,118029.6,118029.5,13.089]
["binance-futures","BTCUSDT",1753747183658,1.979,118029.6,118029.5,13.091]
["binance-futures","BTCUSDT",1753747184025,0.436,118029.6,118029.5,13.113]
["binance-futures","BTCUSDT",1753747184127,0.436,118029.6,118029.5,14.42]
["binance-futures","BTCUSDT",1753747184178,0.436,118029.6,118029.5,15.725]
["binance-futures","BTCUSDT",1753747184229,0.436,118029.6,118029.5,15.727]
["binance-futures","BTCUSDT",1753747184278,0.436,118029.6,118029.5,15.729]
["binance-futures","BTCUSDT",1753747184332,0.441,118029.6,118029.5,15.763]
["binance-futures","BTCUSDT",1753747184382,0.441,118029.6,118029.5,15.159]
["binance-futures","BTCUSDT",1753747184487,0.441,118029.6,118029.5,15.162]
["binance-futures","BTCUSDT",1753747184539,0.437,118029.6,118029.5,14.654]
["binance-futures","BTCUSDT",1753747184593,0.437,118029.6,118029.5,15.204]
["binance-futures","BTCUSDT",1753747184641,0.437,118029.6,118029.5,15.258]
["binance-futures","BTCUSDT",1753747184698,0.437,118029.6,118029.5,15.136]
["binance-futures","BTCUSDT",1753747184748,0.437,118029.6,118029.5,14.444]
["binance-futures","BTCUSDT",1753747184803,0.437,118029.6,118029.5,13.746]
["binance-futures","BTCUSDT",1753747184856,0.437,118029.6,118029.5,13.141]
["binance-futures","BTCUSDT",1753747185014,0.437,118029.6,118029.5,13.113]
["binance-futures","BTCUSDT",1753747185065,0.439,118029.6,118029.5,13.718]
["binance-futures","BTCUSDT",1753747185169,0.434,118029.6,118029.5,13.751]
["binance-futures","BTCUSDT",1753747185218,0.449,118029.6,118029.5,13.146]
["binance-futures","BTCUSDT",1753747185272,0.432,118029.6,118029.5,12.722]
["binance-futures","BTCUSDT",1753747185326,0.432,118029.6,118029.5,12.717]
["binance-futures","BTCUSDT",1753747185431,0.434,118029.6,118029.5,13.163]
["binance-futures","BTCUSDT",1753747185482,0.435,118029.6,118029.5,13.163]
["binance-futures","BTCUSDT",1753747185532,0.434,118029.6,118029.5,13.163]
["binance-futures","BTCUSDT",1753747185586,0.434,118029.6,118029.5,13.862]
["binance-futures","BTCUSDT",1753747185639,0.213,118031.4,118031.3,22.884]
["binance-futures","BTCUSDT",1753747185689,0.213,118031.4,118031.3,22.924]
["binance-futures","BTCUSDT",1753747185742,0.213,118031.4,118031.3,22.856]
["binance-futures","BTCUSDT",1753747185793,0.213,118031.4,118031.3,22.522]
["binance-futures","BTCUSDT",1753747185843,0.213,118031.4,118031.3,22.566]
["binance-futures","BTCUSDT",1753747185899,0.213,118031.4,118031.3,23.683]
["binance-futures","BTCUSDT",1753747185951,0.188,118031.5,118031.4,21.796]
["binance-futures","BTCUSDT",1753747186002,0.188,118031.5,118031.4,23.642]
["binance-futures","BTCUSDT",1753747186042,0.19,118031.5,118031.4,23.124]
["binance-futures","BTCUSDT",1753747186104,0.188,118031.5,118031.4,23.543]
["binance-futures","BTCUSDT",1753747186158,0.188,118031.5,118031.4,23.611]
["binance-futures","BTCUSDT",1753747186263,0.155,118032.9,118032.8,24.939]
["binance-futures","BTCUSDT",1753747186313,0.155,118032.9,118032.8,24.904]
["binance-futures","BTCUSDT",1753747186365,0.155,118032.9,118032.8,26.928]
["binance-futures","BTCUSDT",1753747186416,0.032,118038.4,118038.3,33.215]
["binance-futures","BTCUSDT",1753747186467,0.032,118038.4,118038.3,30.089]
["binance-futures","BTCUSDT",1753747186518,0.085,118038.4,118038.3,33.915]
["binance-futures","BTCUSDT",1753747186569,0.085,118038.4,118038.3,34.657]
["binance-futures","BTCUSDT",1753747186619,1.659,118038.4,118038.3,34.085]
["binance-futures","BTCUSDT",1753747186671,0.447,118038.4,118038.3,33.691]
["binance-futures","BTCUSDT",1753747186722,0.089,118038.4,118038.3,35.232]
["binance-futures","BTCUSDT",1753747186773,0.089,118038.4,118038.3,34.627]
["binance-futures","BTCUSDT",1753747186825,0.089,118038.4,118038.3,35.474]
["binance-futures","BTCUSDT",1753747186876,0.093,118038.4,118038.3,35.52]
["binance-futures","BTCUSDT",1753747186927,0.093,118038.4,118038.3,35.518]
["binance-futures","BTCUSDT",1753747186978,0.093,118038.4,118038.3,34.913]
["binance-futures","BTCUSDT",1753747187030,0.093,118038.4,118038.3,34.891]
["binance-futures","BTCUSDT",1753747187082,0.093,118038.4,118038.3,34.286]
["binance-futures","BTCUSDT",1753747187133,0.109,118038.4,118038.3,34.212]
["binance-futures","BTCUSDT",1753747187183,0.109,118038.4,118038.3,34.215]
["binance-futures","BTCUSDT",1753747187235,0.109,118038.4,118038.3,34.824]
["binance-futures","BTCUSDT",1753747187284,0.11,118038.4,118038.3,34.824]
["binance-futures","BTCUSDT",1753747187337,0.11,118038.4,118038.3,34.225]
["binance-futures","BTCUSDT",1753747187443,0.11,118038.4,118038.3,34.227]
["binance-futures","BTCUSDT",1753747187495,0.11,118038.4,118038.3,34.23]
["binance-futures","BTCUSDT",1753747187548,0.11,118038.4,118038.3,34.835]
["binance-futures","BTCUSDT",1753747187603,0.11,118038.4,118038.3,34.79]
["binance-futures","BTCUSDT",1753747187654,0.11,118038.4,118038.3,34.265]
["binance-futures","BTCUSDT",1753747187701,0.11,118038.4,118038.3,35.332]
["binance-futures","BTCUSDT",1753747187860,0.079,118041.5,118041.4,23.928]
["binance-futures","BTCUSDT",1753747187912,0.083,118041.5,118041.4,24.811]
["binance-futures","BTCUSDT",1753747187963,0.07,118041.5,118041.4,26.244]
["binance-futures","BTCUSDT",1753747188013,0.07,118041.5,118041.4,24.915]
["binance-futures","BTCUSDT",1753747188064,3.673,118044.7,118044.6,20.09]
["binance-futures","BTCUSDT",1753747188115,10.032,118044.7,118044.6,17.262]
["binance-futures","BTCUSDT",1753747188164,10.034,118044.7,118044.6,18.753]
["binance-futures","BTCUSDT",1753747188219,10.034,118044.7,118044.6,18.853]
["binance-futures","BTCUSDT",1753747188322,10.037,118044.7,118044.6,18.722]
["binance-futures","BTCUSDT",1753747188373,11.237,118044.7,118044.6,18.687]
["binance-futures","BTCUSDT",1753747188423,11.237,118044.7,118044.6,18.69]
["binance-futures","BTCUSDT",1753747188477,11.237,118044.7,118044.6,19.63]
["binance-futures","BTCUSDT",1753747188521,11.237,118044.7,118044.6,19.942]
["binance-futures","BTCUSDT",1753747188580,11.237,118044.7,118044.6,15.984]
["binance-futures","BTCUSDT",1753747188631,11.237,118044.7,118044.6,14.347]
["binance-futures","BTCUSDT",1753747188682,11.723,118044.7,118044.6,14.349]
["binance-futures","BTCUSDT",1753747188733,11.237,118044.7,118044.6,14.353]
["binance-futures","BTCUSDT",1753747188841,11.237,118044.7,118044.6,12.394]
["binance-futures","BTCUSDT",1753747188891,11.296,118044.7,118044.6,12.392]
["binance-futures","BTCUSDT",1753747188943,11.296,118044.7,118044.6,12.393]
["binance-futures","BTCUSDT",1753747188994,11.237,118044.7,118044.6,12.394]
["binance-futures","BTCUSDT",1753747189100,11.237,118044.7,118044.6,12.412]
["binance-futures","BTCUSDT",1753747189152,11.251,118044.7,118044.6,12.413]
["binance-futures","BTCUSDT",1753747189201,11.31,118044.7,118044.6,12.413]
["binance-futures","BTCUSDT",1753747189255,11.31,118044.7,118044.6,10.949]
["binance-futures","BTCUSDT",1753747189307,11.31,118044.7,118044.6,12.425]
["binance-futures","BTCUSDT",1753747189360,11.31,118044.7,118044.6,12.423]
["binance-futures","BTCUSDT",1753747189411,11.31,118044.7,118044.6,12.461]
["binance-futures","BTCUSDT",1753747189463,11.31,118044.7,118044.6,12.459]
["binance-futures","BTCUSDT",1753747189514,11.361,118044.7,118044.6,12.464]
["binance-futures","BTCUSDT",1753747189619,11.361,118044.7,118044.6,12.453]
["binance-futures","BTCUSDT",1753747189663,11.361,118044.7,118044.6,12.459]
["binance-futures","BTCUSDT",1753747189722,11.259,118044.7,118044.6,12.474]
["binance-futures","BTCUSDT",1753747189825,11.259,118044.7,118044.6,12.536]
["binance-futures","BTCUSDT",1753747189983,11.259,118044.7,118044.6,12.505]
["binance-futures","BTCUSDT",1753747190035,11.259,118044.7,118044.6,10.958]
["binance-futures","BTCUSDT",1753747190088,11.26,118044.7,118044.6,10.958]
["binance-futures","BTCUSDT",1753747190187,11.972,118044.7,118044.6,10.928]
["binance-futures","BTCUSDT",1753747190349,11.978,118044.7,118044.6,10.928]
["binance-futures","BTCUSDT",1753747190401,11.986,118044.7,118044.6,10.817]
["binance-futures","BTCUSDT",1753747190458,11.985,118044.7,118044.6,9.207]
["binance-futures","BTCUSDT",1753747190508,11.985,118044.7,118044.6,9.211]
["binance-futures","BTCUSDT",1753747190561,11.987,118044.7,118044.6,9.212]
["binance-futures","BTCUSDT",1753747190613,11.411,118044.7,118044.6,9.253]
["binance-futures","BTCUSDT",1753747190765,11.411,118044.7,118044.6,9.263]
["binance-futures","BTCUSDT",1753747190928,11.411,118044.7,118044.6,9.262]
["binance-futures","BTCUSDT",1753747191031,11.409,118044.7,118044.6,9.262]
["binance-futures","BTCUSDT",1753747191133,11.424,118044.7,118044.6,9.448]
["binance-futures","BTCUSDT",1753747191237,11.424,118044.7,118044.6,9.001]
["binance-futures","BTCUSDT",1753747191282,11.424,118044.7,118044.6,9.008]
["binance-futures","BTCUSDT",1753747191394,11.424,118044.7,118044.6,9.01]
["binance-futures","BTCUSDT",1753747191448,11.424,118044.7,118044.6,9.011]
["binance-futures","BTCUSDT",1753747191499,11.454,118044.7,118044.6,9.011]
["binance-futures","BTCUSDT",1753747191552,11.454,118044.7,118044.6,9.018]
["binance-futures","BTCUSDT",1753747191607,11.454,118044.7,118044.6,9.038]
["binance-futures","BTCUSDT",1753747191869,11.454,118044.7,118044.6,8.873]
["binance-futures","BTCUSDT",1753747191919,11.455,118044.7,118044.6,9.044]
["binance-futures","BTCUSDT",1753747192072,11.455,118044.7,118044.6,9.502]
["binance-futures","BTCUSDT",1753747192178,11.455,118044.7,118044.6,9.044]
["binance-futures","BTCUSDT",1753747192230,11.455,118044.7,118044.6,8.896]
["binance-futures","BTCUSDT",1753747192281,11.459,118044.7,118044.6,9.041]
["binance-futures","BTCUSDT",1753747192401,11.45,118044.7,118044.6,9.334]
["binance-futures","BTCUSDT",1753747192456,11.45,118044.7,118044.6,9.335]
["binance-futures","BTCUSDT",1753747192508,11.474,118044.7,118044.6,9.335]
["binance-futures","BTCUSDT",1753747192558,11.272,118044.7,118044.6,9.51]
["binance-futures","BTCUSDT",1753747192768,12.267,118044.7,118044.6,6.173]
["binance-futures","BTCUSDT",1753747192820,30.086,118041.5,118041.4,0.205]
["binance-futures","BTCUSDT",1753747192870,29.269,118041.5,118041.4,0.205]
["binance-futures","BTCUSDT",1753747192921,29.461,118041.5,118041.4,0.205]
["binance-futures","BTCUSDT",1753747192972,30.028,118041.5,118041.4,0.209]
["binance-futures","BTCUSDT",1753747193022,31.228,118041.5,118041.4,0.209]
["binance-futures","BTCUSDT",1753747193078,30.135,118041.5,118041.4,0.249]
["binance-futures","BTCUSDT",1753747193127,30.136,118041.5,118041.4,0.259]
["binance-futures","BTCUSDT",1753747193182,30.637,118041.5,118041.4,0.32]
["binance-futures","BTCUSDT",1753747193286,30.806,118041.5,118041.4,0.33]
["binance-futures","BTCUSDT",1753747193392,30.925,118041.5,118041.4,0.33]
["binance-futures","BTCUSDT",1753747193443,30.439,118041.5,118041.4,0.335]
["binance-futures","BTCUSDT",1753747193491,30.405,118041.5,118041.4,0.338]
["binance-futures","BTCUSDT",1753747193650,28.505,118041.5,118041.4,1.614]
["binance-futures","BTCUSDT",1753747193704,28.505,118041.5,118041.4,1.734]
["binance-futures","BTCUSDT",1753747193755,20.988,118041.5,118041.4,3.237]
["binance-futures","BTCUSDT",1753747193806,18.795,118041.5,118041.4,5.301]
["binance-futures","BTCUSDT",1753747193856,16.026,118041.5,118041.4,8.693]
["binance-futures","BTCUSDT",1753747193909,16.026,118041.5,118041.4,9.251]
["binance-futures","BTCUSDT",1753747194062,16.026,118041.5,118041.4,9.335]
["binance-futures","BTCUSDT",1753747194114,16.026,118041.5,118041.4,9.333]
["binance-futures","BTCUSDT",1753747194164,16.026,118041.5,118041.4,9.334]
["binance-futures","BTCUSDT",1753747194321,16.03,118041.5,118041.4,9.344]
["binance-futures","BTCUSDT",1753747194378,16.03,118041.5,118041.4,9.338]
["binance-futures","BTCUSDT",1753747194432,16.03,118041.5,118041.4,9.349]
["binance-futures","BTCUSDT",1753747194486,16.09,118041.5,118041.4,9.349]
["binance-futures","BTCUSDT",1753747194537,9.843,118041.5,118041.4,11.07]
["binance-futures","BTCUSDT",1753747194587,8.897,118041.5,118041.4,11.07]
["binance-futures","BTCUSDT",1753747194638,8.286,118041.5,118041.4,11.069]
["binance-futures","BTCUSDT",1753747194741,8.286,118041.5,118041.4,11.036]
["binance-futures","BTCUSDT",1753747194790,8.286,118041.5,118041.4,11.374]
["binance-futures","BTCUSDT",1753747194953,8.286,118041.5,118041.4,11.375]
["binance-futures","BTCUSDT",1753747195103,8.301,118041.5,118041.4,11.379]
["binance-futures","BTCUSDT",1753747195161,8.301,118041.5,118041.4,11.545]
["binance-futures","BTCUSDT",1753747195318,8.301,118041.5,118041.4,11.552]
["binance-futures","BTCUSDT",1753747195371,8.363,118041.5,118041.4,10.466]
["binance-futures","BTCUSDT",1753747195422,9.37,118041.5,118041.4,10.473]
["binance-futures","BTCUSDT",1753747195472,9.37,118041.5,118041.4,10.545]
["binance-futures","BTCUSDT",1753747195522,9.395,118041.5,118041.4,10.545]
["binance-futures","BTCUSDT",1753747195578,9.395,118041.5,118041.4,10.546]
["binance-futures","BTCUSDT",1753747195632,8.388,118041.5,118041.4,10.548]
["binance-futures","BTCUSDT",1753747195681,8.388,118041.5,118041.4,10.549]
["binance-futures","BTCUSDT",1753747195737,8.388,118041.5,118041.4,10.557]
["binance-futures","BTCUSDT",1753747195839,8.363,118041.5,118041.4,10.557]
["binance-futures","BTCUSDT",1753747195891,8.362,118041.5,118041.4,10.557]
["binance-futures","BTCUSDT",1753747195997,8.336,118041.5,118041.4,10.557]
["binance-futures","BTCUSDT",1753747196102,2.686,118041.5,118041.4,10.831]
["binance-futures","BTCUSDT",1753747196153,0.902,118041.5,118041.4,13.11]
["binance-futures","BTCUSDT",1753747196204,0.965,118041.5,118041.4,12.771]
["binance-futures","BTCUSDT",1753747196257,0.902,118041.5,118041.4,12.698]
["binance-futures","BTCUSDT",1753747196310,0.971,118041.5,118041.4,12.256]
["binance-futures","BTCUSDT",1753747196362,0.969,118041.5,118041.4,12.257]
["binance-futures","BTCUSDT",1753747196414,0.971,118041.5,118041.4,12.86]
["binance-futures","BTCUSDT",1753747196463,0.976,118041.5,118041.4,12.855]
["binance-futures","BTCUSDT",1753747196618,2.187,118041.5,118041.4,13.984]
["binance-futures","BTCUSDT",1753747196668,0.975,118041.5,118041.4,14.59]
["binance-futures","BTCUSDT",1753747196722,0.975,118041.5,118041.4,14.875]
["binance-futures","BTCUSDT",1753747196772,0.953,118041.5,118041.4,14.667]
["binance-futures","BTCUSDT",1753747196826,0.942,118041.5,118041.4,14.592]
["binance-futures","BTCUSDT",1753747196877,0.942,118041.5,118041.4,14.59]
["binance-futures","BTCUSDT",1753747196922,0.942,118041.5,118041.4,14.593]
["binance-futures","BTCUSDT",1753747196981,0.942,118041.5,118041.4,13.988]
["binance-futures","BTCUSDT",1753747197089,0.94,118041.5,118041.4,14.577]
["binance-futures","BTCUSDT",1753747197140,0.956,118041.5,118041.4,13.976]
["binance-futures","BTCUSDT",1753747197192,0.956,118041.5,118041.4,13.978]
["binance-futures","BTCUSDT",1753747197242,0.956,118041.5,118041.4,14.583]
["binance-futures","BTCUSDT",1753747197298,0.956,118041.5,118041.4,13.978]
["binance-futures","BTCUSDT",1753747197350,0.956,118041.5,118041.4,14.581]
["binance-futures","BTCUSDT",1753747197403,0.956,118041.5,118041.4,13.974]
["binance-futures","BTCUSDT",1753747197452,0.956,118041.5,118041.4,13.981]
["binance-futures","BTCUSDT",1753747197506,0.958,118041.5,118041.4,13.978]
["binance-futures","BTCUSDT",1753747197663,2.626,118041.5,118041.4,13.516]
["binance-futures","BTCUSDT",1753747197715,1.318,118041.5,118041.4,14.121]
["binance-futures","BTCUSDT",1753747197767,0.958,118041.5,118041.4,13.517]
["binance-futures","BTCUSDT",1753747197979,0.958,118041.5,118041.4,13.518]
["binance-futures","BTCUSDT",1753747198134,0.955,118041.5,118041.4,13.518]
["binance-futures","BTCUSDT",1753747198183,0.954,118041.5,118041.4,13.518]
["binance-futures","BTCUSDT",1753747198238,0.954,118041.5,118041.4,13.499]
["binance-futures","BTCUSDT",1753747198288,0.956,118041.5,118041.4,13.52]
["binance-futures","BTCUSDT",1753747198341,0.958,118041.5,118041.4,13.506]
["binance-futures","BTCUSDT",1753747198391,0.958,118041.5,118041.4,13.529]
["binance-futures","BTCUSDT",1753747198443,0.958,118041.5,118041.4,13.53]
["binance-futures","BTCUSDT",1753747198493,1.008,118041.5,118041.4,13.53]
["binance-futures","BTCUSDT",1753747198545,2.27,118041.5,118041.4,13.53]
["binance-futures","BTCUSDT",1753747198601,2.366,118041.5,118041.4,13.527]
["binance-futures","BTCUSDT",1753747198653,2.727,118041.5,118041.4,13.525]
["binance-futures","BTCUSDT",1753747198709,2.364,118041.5,118041.4,13.53]
["binance-futures","BTCUSDT",1753747198758,2.726,118041.5,118041.4,13.391]
["binance-futures","BTCUSDT",1753747198807,2.844,118041.5,118041.4,13.391]
["binance-futures","BTCUSDT",1753747198862,9.375,118041.5,118041.4,11.376]
["binance-futures","BTCUSDT",1753747198965,9.376,118041.5,118041.4,11.376]
["binance-futures","BTCUSDT",1753747199016,9.376,118041.5,118041.4,11.378]
["binance-futures","BTCUSDT",1753747199068,9.372,118041.5,118041.4,11.378]
["binance-futures","BTCUSDT",1753747199118,9.372,118041.5,118041.4,11.595]
["binance-futures","BTCUSDT",1753747199169,9.372,118041.5,118041.4,11.849]
["binance-futures","BTCUSDT",1753747199225,9.357,118041.5,118041.4,12.174]
["binance-futures","BTCUSDT",1753747199278,9.342,118041.5,118041.4,12.596]
["binance-futures","BTCUSDT",1753747199331,9.508,118041.5,118041.4,12.944]
["binance-futures","BTCUSDT",1753747199382,9.503,118041.5,118041.4,12.952]
["binance-futures","BTCUSDT",1753747199433,9.571,118041.5,118041.4,13.254]
["binance-futures","BTCUSDT",1753747199483,9.571,118041.5,118041.4,13.24]
["binance-futures","BTCUSDT",1753747199538,9.571,118041.5,118041.4,13.85]
["binance-futures","BTCUSDT",1753747199589,9.578,118041.5,118041.4,13.832]
["binance-futures","BTCUSDT",1753747199641,6.988,118041.5,118041.4,13.821]
["binance-futures","BTCUSDT",1753747199743,6.628,118041.5,118041.4,13.826]
["binance-futures","BTCUSDT",1753747199793,6.532,118041.5,118041.4,13.826]
["binance-futures","BTCUSDT",1753747199844,6.628,118041.5,118041.4,13.826]
["binance-futures","BTCUSDT",1753747199951,6.628,118041.5,118041.4,13.823]