{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1208161,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1753574400033,4.667,117889.3,117889.2,31.008]
["binance-futures","BTCUSDT",1753574400061,5.166,117889.3,117889.2,31.015]
["binance-futures","BTCUSDT",1753574404935,5.263,117889.3,117889.2,31.137]
["binance-futures","BTCUSDT",1753574404987,4.954,117889.3,117889.2,31.157]
["binance-futures","BTCUSDT",1753574405036,4.895,117889.3,117889.2,28.455]
["binance-futures","BTCUSDT",1753574405090,4.897,117889.3,117889.2,28.12]
["binance-futures","BTCUSDT",1753574405141,4.897,117889.3,117889.2,28.197]
["binance-futures","BTCUSDT",1753574405194,4.962,117889.3,117889.2,27.487]
["binance-futures","BTCUSDT",1753574405245,4.992,117889.3,117889.2,27.392]
["binance-futures","BTCUSDT",1753574405292,4.092,117889.3,117889.2,27.13]
["binance-futures","BTCUSDT",1753574405349,3.665,117889.3,117889.2,27.143]
["binance-futures","BTCUSDT",1753574405400,1.648,117889.3,117889.2,27.421]
["binance-futures","BTCUSDT",1753574405451,1.7,117889.3,117889.2,26.846]
["binance-futures","BTCUSDT",1753574405503,1.572,117889.3,117889.2,27.756]
["binance-futures","BTCUSDT",1753574405553,1.598,117889.3,117889.2,28.091]
["binance-futures","BTCUSDT",1753574405605,1.586,117889.3,117889.2,28.091]
["binance-futures","BTCUSDT",1753574405655,0.031,117892.5,117892.1,0.833]
["binance-futures","BTCUSDT",1753574405706,1.568,117901.1,117897.8,2.393]
["binance-futures","BTCUSDT",1753574405758,1.513,117901.1,117900.8,8.107]
["binance-futures","BTCUSDT",1753574405808,0.004,117901.6,117901.3,1.446]
["binance-futures","BTCUSDT",1753574405860,1.013,117905.6,117904.9,5.063]
["binance-futures","BTCUSDT",1753574405910,3.798,117905.6,117905.5,18.82]
["binance-futures","BTCUSDT",1753574405961,2.963,117905.6,117905.5,23.608]
["binance-futures","BTCUSDT",1753574406012,2.582,117905.6,117905.5,20.391]
["binance-futures","BTCUSDT",1753574406063,0.846,117905.6,117905.5,21.106]
["binance-futures","BTCUSDT",1753574406115,1.703,117905.6,117905.5,21.039]
["binance-futures","BTCUSDT",1753574406165,1.699,117905.6,117905.5,21.146]
["binance-futures","BTCUSDT",1753574406216,1.606,117905.6,117905.5,21.515]
["binance-futures","BTCUSDT",1753574406262,1.606,117905.6,117905.5,21.512]
["binance-futures","BTCUSDT",1753574406373,1.699,117905.6,117905.5,21.839]
["binance-futures","BTCUSDT",1753574406427,3.114,117905.6,117905.5,22.271]
["binance-futures","BTCUSDT",1753574406478,4.941,117905.6,117905.5,22.271]
["binance-futures","BTCUSDT",1753574406528,5.577,117905.6,117905.5,22.257]
["binance-futures","BTCUSDT",1753574406581,5.918,117905.6,117905.5,22.252]
["binance-futures","BTCUSDT",1753574406687,5.918,117905.6,117905.5,22.255]
["binance-futures","BTCUSDT",1753574406791,5.918,117905.6,117905.5,20.568]
["binance-futures","BTCUSDT",1753574406842,5.918,117905.6,117905.5,20.567]
["binance-futures","BTCUSDT",1753574406946,5.918,117905.6,117905.5,20.568]
["binance-futures","BTCUSDT",1753574407043,5.553,117905.6,117905.5,20.568]
["binance-futures","BTCUSDT",1753574407104,5.566,117905.6,117905.5,20.624]
["binance-futures","BTCUSDT",1753574407156,5.566,117905.6,117905.5,20.611]
["binance-futures","BTCUSDT",1753574407206,5.565,117905.6,117905.5,20.612]
["binance-futures","BTCUSDT",1753574407260,5.094,117905.6,117905.5,20.611]
["binance-futures","BTCUSDT",1753574407309,5.039,117905.6,117905.5,20.604]
["binance-futures","BTCUSDT",1753574407362,5.132,117905.6,117905.5,20.603]
["binance-futures","BTCUSDT",1753574407413,5.132,117905.6,117905.5,20.587]
["binance-futures","BTCUSDT",1753574407464,5.132,117905.6,117905.5,20.581]
["binance-futures","BTCUSDT",1753574407518,5.14,117905.6,117905.5,20.582]
["binance-futures","BTCUSDT",1753574407672,5.14,117905.6,117905.5,20.242]
["binance-futures","BTCUSDT",1753574407721,5.16,117905.6,117905.5,20.585]
["binance-futures","BTCUSDT",1753574407770,5.16,117905.6,117905.5,20.586]
["binance-futures","BTCUSDT",1753574407933,5.158,117905.6,117905.5,20.586]
["binance-futures","BTCUSDT",1753574408039,5.126,117905.6,117905.5,20.587]
["binance-futures","BTCUSDT",1753574408141,5.126,117905.6,117905.5,20.571]
["binance-futures","BTCUSDT",1753574408188,4.787,117905.6,117905.5,20.571]
["binance-futures","BTCUSDT",1753574408249,4.787,117905.6,117905.5,20.575]
["binance-futures","BTCUSDT",1753574408301,4.617,117905.6,117905.5,20.575]
["binance-futures","BTCUSDT",1753574408354,4.779,117905.6,117905.5,20.576]
["binance-futures","BTCUSDT",1753574408401,4.778,117905.6,117905.5,20.577]
["binance-futures","BTCUSDT",1753574408612,4.778,117905.6,117905.5,20.284]
["binance-futures","BTCUSDT",1753574408662,4.779,117905.6,117905.5,20.567]
["binance-futures","BTCUSDT",1753574408719,4.686,117905.6,117905.5,20.571]
["binance-futures","BTCUSDT",1753574408770,3.718,117905.6,117905.5,20.566]
["binance-futures","BTCUSDT",1753574408821,3.374,117905.6,117905.5,20.566]
["binance-futures","BTCUSDT",1753574408872,3.936,117905.6,117905.5,20.566]
["binance-futures","BTCUSDT",1753574408926,3.936,117905.6,117905.5,20.567]
["binance-futures","BTCUSDT",1753574408978,3.779,117905.6,117905.5,20.567]
["binance-futures","BTCUSDT",1753574409030,3.942,117905.6,117905.5,20.567]
["binance-futures","BTCUSDT",1753574409130,3.879,117905.6,117905.5,20.632]
["binance-futures","BTCUSDT",1753574409182,3.943,117905.6,117905.5,20.546]
["binance-futures","BTCUSDT",1753574409237,1.527,117905.6,117905.5,21.27]
["binance-futures","BTCUSDT",1753574409289,1.527,117905.6,117905.5,20.602]
["binance-futures","BTCUSDT",1753574409341,1.527,117905.6,117905.5,20.606]
["binance-futures","BTCUSDT",1753574409393,1.527,117905.6,117905.5,20.608]
["binance-futures","BTCUSDT",1753574409486,1.437,117905.6,117905.5,21.213]
["binance-futures","BTCUSDT",1753574409545,1.437,117905.6,117905.5,20.608]
["binance-futures","BTCUSDT",1753574409601,1.507,117905.6,117905.5,20.608]
["binance-futures","BTCUSDT",1753574409648,1.514,117905.6,117905.5,20.608]
["binance-futures","BTCUSDT",1753574409706,1.514,117905.6,117905.5,20.614]
["binance-futures","BTCUSDT",1753574409760,1.451,117905.6,117905.5,23.207]
["binance-futures","BTCUSDT",1753574409811,1.449,117905.6,117905.5,23.205]
["binance-futures","BTCUSDT",1753574409862,1.445,117905.6,117905.5,22.596]
["binance-futures","BTCUSDT",1753574409915,1.507,117905.6,117905.5,22.59]
["binance-futures","BTCUSDT",1753574410020,1.482,117905.6,117905.5,22.598]
["binance-futures","BTCUSDT",1753574410073,1.61,117905.6,117905.5,22.598]
["binance-futures","BTCUSDT",1753574410122,1.476,117905.6,117905.5,22.596]
["binance-futures","BTCUSDT",1753574410174,1.476,117905.6,117905.5,22.597]
["binance-futures","BTCUSDT",1753574410228,1.484,117905.6,117905.5,22.598]
["binance-futures","BTCUSDT",1753574410282,1.482,117905.6,117905.5,22.598]
["binance-futures","BTCUSDT",1753574410334,2.448,117905.6,117905.5,22.603]
["binance-futures","BTCUSDT",1753574410381,2.448,117905.6,117905.5,22.601]
["binance-futures","BTCUSDT",1753574410440,2.448,117905.6,117905.5,22.602]
["binance-futures","BTCUSDT",1753574410546,3.016,117905.6,117905.5,22.573]
["binance-futures","BTCUSDT",1753574410598,2.794,117905.6,117905.5,22.573]
["binance-futures","BTCUSDT",1753574410650,1.765,117905.6,117905.5,22.573]
["binance-futures","BTCUSDT",1753574410703,1.76,117905.6,117905.5,23.179]
["binance-futures","BTCUSDT",1753574410752,2.262,117905.6,117905.5,22.574]
["binance-futures","BTCUSDT",1753574410804,2.314,117905.6,117905.5,22.561]
["binance-futures","BTCUSDT",1753574410907,2.597,117905.6,117905.5,22.56]
["binance-futures","BTCUSDT",1753574410961,2.251,117905.6,117905.5,22.56]
["binance-futures","BTCUSDT",1753574411011,0.74,117905.6,117905.5,23.165]
["binance-futures","BTCUSDT",1753574411059,0.401,117905.6,117905.5,23.861]
["binance-futures","BTCUSDT",1753574411112,0.359,117905.6,117905.5,23.861]
["binance-futures","BTCUSDT",1753574411164,0.358,117905.6,117905.5,24.562]
["binance-futures","BTCUSDT",1753574411220,0.363,117905.6,117905.5,23.607]
["binance-futures","BTCUSDT",1753574411271,0.363,117905.6,117905.5,24.707]
["binance-futures","BTCUSDT",1753574411322,0.321,117905.6,117905.5,24.714]
["binance-futures","BTCUSDT",1753574411372,0.293,117905.6,117905.5,24.714]
["binance-futures","BTCUSDT",1753574411481,0.293,117905.6,117905.5,24.715]
["binance-futures","BTCUSDT",1753574411583,0.3,117905.6,117905.5,24.112]
["binance-futures","BTCUSDT",1753574411637,0.299,117905.6,117905.5,24.717]
["binance-futures","BTCUSDT",1753574411687,2.288,117924.1,117923.9,3.755]
["binance-futures","BTCUSDT",1753574411738,8.393,117924.0,117923.9,9.832]
["binance-futures","BTCUSDT",1753574411789,8.983,117924.0,117923.9,13.461]
["binance-futures","BTCUSDT",1753574411840,10.7,117924.0,117923.9,12.895]
["binance-futures","BTCUSDT",1753574411891,10.1,117924.0,117923.9,12.767]
["binance-futures","BTCUSDT",1753574411942,10.1,117924.0,117923.9,12.793]
["binance-futures","BTCUSDT",1753574411999,9.689,117924.0,117923.9,12.907]
["binance-futures","BTCUSDT",1753574412050,10.418,117924.0,117923.9,12.809]
["binance-futures","BTCUSDT",1753574412101,10.644,117924.0,117923.9,12.813]
["binance-futures","BTCUSDT",1753574412148,10.198,117924.0,117923.9,12.421]
["binance-futures","BTCUSDT",1753574412204,9.733,117924.0,117923.9,12.422]
["binance-futures","BTCUSDT",1753574412254,9.733,117924.0,117923.9,12.424]
["binance-futures","BTCUSDT",1753574412308,9.745,117924.0,117923.9,12.424]
["binance-futures","BTCUSDT",1753574412358,11.146,117924.0,117923.9,12.321]
["binance-futures","BTCUSDT",1753574412402,11.144,117924.0,117923.9,12.414]
["binance-futures","BTCUSDT",1753574412463,11.136,117924.0,117923.9,12.412]
["binance-futures","BTCUSDT",1753574412513,11.136,117924.0,117923.9,12.455]
["binance-futures","BTCUSDT",1753574412619,11.106,117924.0,117923.9,10.655]
["binance-futures","BTCUSDT",1753574412670,11.038,117924.0,117923.9,10.655]
["binance-futures","BTCUSDT",1753574412721,11.647,117924.0,117923.9,10.65]
["binance-futures","BTCUSDT",1753574412771,12.919,117924.0,117923.9,9.949]
["binance-futures","BTCUSDT",1753574412821,13.72,117924.0,117923.9,9.953]
["binance-futures","BTCUSDT",1753574412924,13.365,117924.0,117923.9,9.953]
["binance-futures","BTCUSDT",1753574412978,13.276,117924.0,117923.9,9.945]
["binance-futures","BTCUSDT",1753574413031,13.248,117924.0,117923.9,9.946]
["binance-futures","BTCUSDT",1753574413081,13.248,117924.0,117923.9,9.943]
["binance-futures","BTCUSDT",1753574413136,13.345,117924.0,117923.9,9.943]
["binance-futures","BTCUSDT",1753574413188,13.249,117924.0,117923.9,9.939]
["binance-futures","BTCUSDT",1753574413238,13.252,117924.0,117923.9,9.939]
["binance-futures","BTCUSDT",1753574413290,13.195,117924.0,117923.9,9.947]
["binance-futures","BTCUSDT",1753574413343,13.038,117924.0,117923.9,9.866]
["binance-futures","BTCUSDT",1753574413394,11.629,117924.0,117923.9,9.867]
["binance-futures","BTCUSDT",1753574413446,12.075,117924.0,117923.9,9.867]
["binance-futures","BTCUSDT",1753574413498,12.32,117924.0,117923.9,9.868]
["binance-futures","BTCUSDT",1753574413547,12.358,117924.0,117923.9,10.213]
["binance-futures","BTCUSDT",1753574413655,11.912,117924.0,117923.9,10.213]
["binance-futures","BTCUSDT",1753574413706,13.412,117924.0,117923.9,10.213]
["binance-futures","BTCUSDT",1753574413761,12.966,117924.0,117923.9,10.085]
["binance-futures","BTCUSDT",1753574413814,12.911,117924.0,117923.9,10.085]
["binance-futures","BTCUSDT",1753574413861,13.399,117924.0,117923.9,10.085]
["binance-futures","BTCUSDT",1753574414021,12.953,117924.0,117923.9,10.081]
["binance-futures","BTCUSDT",1753574414076,13.399,117924.0,117923.9,10.081]
["binance-futures","BTCUSDT",1753574414181,13.301,117924.0,117923.9,10.081]
["binance-futures","BTCUSDT",1753574414228,13.333,117924.0,117923.9,10.083]
["binance-futures","BTCUSDT",1753574414282,13.334,117924.0,117923.9,10.087]
["binance-futures","BTCUSDT",1753574414340,13.832,117924.0,117923.9,10.087]
["binance-futures","BTCUSDT",1753574414384,13.767,117924.0,117923.9,10.087]
["binance-futures","BTCUSDT",1753574414444,13.929,117924.0,117923.9,9.99]
["binance-futures","BTCUSDT",1753574414494,13.107,117924.0,117923.9,9.99]
["binance-futures","BTCUSDT",1753574414541,13.455,117924.0,117923.9,9.99]
["binance-futures","BTCUSDT",1753574414598,13.94,117924.0,117923.9,9.99]
["binance-futures","BTCUSDT",1753574414641,13.454,117924.0,117923.9,9.99]
["binance-futures","BTCUSDT",1753574414702,13.454,117924.0,117923.9,9.992]
["binance-futures","BTCUSDT",1753574414754,13.106,117924.0,117923.9,9.992]
["binance-futures","BTCUSDT",1753574414801,13.436,117924.0,117923.9,9.992]
["binance-futures","BTCUSDT",1753574414858,13.097,117924.0,117923.9,9.992]
["binance-futures","BTCUSDT",1753574414910,13.437,117924.0,117923.9,9.992]
["binance-futures","BTCUSDT",1753574414964,13.222,117924.0,117923.9,9.992]
["binance-futures","BTCUSDT",1753574415015,13.098,117924.0,117923.9,9.993]
["binance-futures","BTCUSDT",1753574415065,12.931,117924.0,117923.9,9.994]
["binance-futures","BTCUSDT",1753574415121,12.931,117924.0,117923.9,9.773]
["binance-futures","BTCUSDT",1753574415172,13.377,117924.0,117923.9,9.783]
["binance-futures","BTCUSDT",1753574415227,13.453,117924.0,117923.9,9.783]
["binance-futures","BTCUSDT",1753574415323,13.453,117924.0,117923.9,9.791]
["binance-futures","BTCUSDT",1753574415382,13.453,117924.0,117923.9,9.839]
["binance-futures","BTCUSDT",1753574415427,13.038,117924.0,117923.9,9.84]
["binance-futures","BTCUSDT",1753574415484,13.455,117924.0,117923.9,9.602]
["binance-futures","BTCUSDT",1753574415535,13.803,117924.0,117923.9,6.767]
["binance-futures","BTCUSDT",1753574415586,14.059,117924.0,117923.9,6.604]
["binance-futures","BTCUSDT",1753574415639,14.151,117924.0,117923.9,6.604]
["binance-futures","BTCUSDT",1753574415690,13.941,117924.0,117923.9,6.622]
["binance-futures","BTCUSDT",1753574415742,14.384,117924.0,117923.9,6.167]
["binance-futures","BTCUSDT",1753574415795,13.941,117924.0,117923.9,6.176]
["binance-futures","BTCUSDT",1753574415841,13.941,117924.0,117923.9,6.185]
["binance-futures","BTCUSDT",1753574415898,13.733,117924.0,117923.9,6.185]
["binance-futures","BTCUSDT",1753574416001,13.733,117924.0,117923.9,6.184]
["binance-futures","BTCUSDT",1753574416105,13.986,117924.0,117923.9,6.185]
["binance-futures","BTCUSDT",1753574416158,13.721,117924.0,117923.9,6.181]
["binance-futures","BTCUSDT",1753574416261,14.207,117924.0,117923.9,6.181]
["binance-futures","BTCUSDT",1753574416315,14.207,117924.0,117923.9,6.183]
["binance-futures","BTCUSDT",1753574416366,14.207,117924.0,117923.9,5.984]
["binance-futures","BTCUSDT",1753574416416,13.721,117924.0,117923.9,6.199]
["binance-futures","BTCUSDT",1753574416468,13.764,117924.0,117923.9,6.199]
["binance-futures","BTCUSDT",1753574416519,13.77,117924.0,117923.9,6.199]
["binance-futures","BTCUSDT",1753574416572,14.998,117924.0,117923.9,3.211]
["binance-futures","BTCUSDT",1753574416622,14.393,117924.0,117923.9,3.211]
["binance-futures","BTCUSDT",1753574416677,14.393,117924.0,117923.9,3.274]
["binance-futures","BTCUSDT",1753574416727,14.393,117924.0,117923.9,3.211]
["binance-futures","BTCUSDT",1753574416781,14.076,117924.0,117923.9,3.248]
["binance-futures","BTCUSDT",1753574416831,14.126,117924.0,117923.9,3.248]
["binance-futures","BTCUSDT",1753574416884,14.076,117924.0,117923.9,3.248]
["binance-futures","BTCUSDT",1753574416986,14.358,117924.0,117923.9,3.248]
["binance-futures","BTCUSDT",1753574417040,14.072,117924.0,117923.9,3.248]
["binance-futures","BTCUSDT",1753574417086,14.072,117924.0,117923.9,3.244]
["binance-futures","BTCUSDT",1753574417144,14.358,117924.0,117923.9,3.236]
["binance-futures","BTCUSDT",1753574417199,14.358,117924.0,117923.9,3.287]
["binance-futures","BTCUSDT",1753574417250,14.358,117924.0,117923.9,3.295]
["binance-futures","BTCUSDT",1753574417301,14.358,117924.0,117923.9,3.294]
["binance-futures","BTCUSDT",1753574417406,14.357,117924.0,117923.9,3.292]
["binance-futures","BTCUSDT",1753574417458,14.819,117924.0,117923.9,3.292]
["binance-futures","BTCUSDT",1753574417511,14.333,117924.0,117923.9,3.292]
["binance-futures","BTCUSDT",1753574417562,14.004,117924.0,117923.9,3.292]
["binance-futures","BTCUSDT",1753574417666,14.004,117924.0,117923.9,3.385]
["binance-futures","BTCUSDT",1753574417717,14.483,117924.0,117923.9,3.292]
["binance-futures","BTCUSDT",1753574417766,14.283,117924.0,117923.9,3.385]
["binance-futures","BTCUSDT",1753574417821,14.284,117924.0,117923.9,3.385]
["binance-futures","BTCUSDT",1753574417978,13.782,117924.0,117923.9,3.385]
["binance-futures","BTCUSDT",1753574418031,14.497,117924.0,117923.9,3.23]
["binance-futures","BTCUSDT",1753574418081,14.011,117924.0,117923.9,3.323]
["binance-futures","BTCUSDT",1753574418182,14.297,117924.0,117923.9,3.312]
["binance-futures","BTCUSDT",1753574418238,14.011,117924.0,117923.9,3.215]
["binance-futures","BTCUSDT",1753574418281,14.011,117924.0,117923.9,3.218]
["binance-futures","BTCUSDT",1753574418343,14.01,117924.0,117923.9,3.308]
["binance-futures","BTCUSDT",1753574418394,14.009,117924.0,117923.9,3.215]
["binance-futures","BTCUSDT",1753574418445,14.009,117924.0,117923.9,3.202]
["binance-futures","BTCUSDT",1753574418552,14.29,117924.0,117923.9,3.2]
["binance-futures","BTCUSDT",1753574418603,14.486,117924.0,117923.9,3.2]
["binance-futures","BTCUSDT",1753574418654,14.492,117924.0,117923.9,3.192]
["binance-futures","BTCUSDT",1753574418705,14.006,117924.0,117923.9,3.294]
["binance-futures","BTCUSDT",1753574418808,14.006,117924.0,117923.9,3.29]
["binance-futures","BTCUSDT",1753574418860,14.006,117924.0,117923.9,3.202]
["binance-futures","BTCUSDT",1753574418911,14.006,117924.0,117923.9,3.19]
["binance-futures","BTCUSDT",1753574419015,13.844,117924.0,117923.9,3.905]
["binance-futures","BTCUSDT",1753574419171,13.844,117924.0,117923.9,3.954]
["binance-futures","BTCUSDT",1753574419223,13.77,117924.0,117923.9,3.954]
["binance-futures","BTCUSDT",1753574419273,13.843,117924.0,117923.9,3.829]
["binance-futures","BTCUSDT",1753574419324,14.129,117924.0,117923.9,3.736]
["binance-futures","BTCUSDT",1753574419372,14.129,117924.0,117923.9,3.829]
["binance-futures","BTCUSDT",1753574419428,14.129,117924.0,117923.9,3.817]
["binance-futures","BTCUSDT",1753574419481,14.615,117924.0,117923.9,3.818]
["binance-futures","BTCUSDT",1753574419534,14.644,117924.0,117923.9,3.818]
["binance-futures","BTCUSDT",1753574419636,14.158,117924.0,117923.9,3.819]
["binance-futures","BTCUSDT",1753574419794,14.158,117924.0,117923.9,3.829]
["binance-futures","BTCUSDT",1753574419950,14.209,117924.0,117923.9,3.829]
["binance-futures","BTCUSDT",1753574420002,13.292,117924.0,117923.9,3.821]
["binance-futures","BTCUSDT",1753574420053,13.492,117924.0,117923.9,3.819]
["binance-futures","BTCUSDT",1753574420104,13.006,117924.0,117923.9,3.819]
["binance-futures","BTCUSDT",1753574420159,13.46,117924.0,117923.9,3.819]
["binance-futures","BTCUSDT",1753574420210,13.861,117924.0,117923.9,3.819]
["binance-futures","BTCUSDT",1753574420266,13.144,117924.0,117923.9,3.815]
["binance-futures","BTCUSDT",1753574420315,13.374,117924.0,117923.9,3.821]
["binance-futures","BTCUSDT",1753574420368,14.048,117924.0,117923.9,3.665]
["binance-futures","BTCUSDT",1753574420420,14.487,117924.0,117923.9,3.728]
["binance-futures","BTCUSDT",1753574420473,14.212,117924.0,117923.9,3.725]
["binance-futures","BTCUSDT",1753574420521,14.209,117924.0,117923.9,3.822]
["binance-futures","BTCUSDT",1753574420580,13.717,117924.0,117923.9,3.792]
["binance-futures","BTCUSDT",1753574420630,14.203,117924.0,117923.9,3.792]
["binance-futures","BTCUSDT",1753574420739,14.206,117924.0,117923.9,3.809]
["binance-futures","BTCUSDT",1753574420841,14.117,117924.0,117923.9,3.798]
["binance-futures","BTCUSDT",1753574420896,14.092,117924.0,117923.9,3.797]
["binance-futures","BTCUSDT",1753574420947,14.165,117924.0,117923.9,3.796]
["binance-futures","BTCUSDT",1753574421000,13.45,117924.0,117923.9,3.796]
["binance-futures","BTCUSDT",1753574421047,13.931,117924.0,117923.9,3.796]
["binance-futures","BTCUSDT",1753574421159,13.858,117924.0,117923.9,3.796]
["binance-futures","BTCUSDT",1753574421209,13.866,117924.0,117923.9,3.85]
["binance-futures","BTCUSDT",1753574421261,13.866,117924.0,117923.9,3.846]
["binance-futures","BTCUSDT",1753574421364,13.89,117924.0,117923.9,3.854]
["binance-futures","BTCUSDT",1753574421465,13.963,117924.0,117923.9,3.857]
["binance-futures","BTCUSDT",1753574421521,12.943,117924.0,117923.9,7.903]
["binance-futures","BTCUSDT",1753574421572,12.943,117924.0,117923.9,7.998]
["binance-futures","BTCUSDT",1753574421623,12.65,117924.0,117923.9,8.414]
["binance-futures","BTCUSDT",1753574421676,13.096,117924.0,117923.9,7.998]
["binance-futures","BTCUSDT",1753574421725,12.65,117924.0,117923.9,8.005]
["binance-futures","BTCUSDT",1753574421781,13.096,117924.0,117923.9,7.986]
["binance-futures","BTCUSDT",1753574421832,12.634,117924.0,117923.9,7.986]
["binance-futures","BTCUSDT",1753574421884,13.08,117924.0,117923.9,7.986]
["binance-futures","BTCUSDT",1753574421936,12.633,117924.0,117923.9,7.986]
["binance-futures","BTCUSDT",1753574421988,12.916,117924.0,117923.9,7.994]
["binance-futures","BTCUSDT",1753574422038,13.079,117924.0,117923.9,8.41]
["binance-futures","BTCUSDT",1753574422090,13.079,117924.0,117923.9,8.2]
["binance-futures","BTCUSDT",1753574422142,13.076,117924.0,117923.9,7.784]
["binance-futures","BTCUSDT",1753574422184,12.608,117924.0,117923.9,7.784]
["binance-futures","BTCUSDT",1753574422244,12.6,117924.0,117923.9,7.777]
["binance-futures","BTCUSDT",1753574422298,12.842,117924.0,117923.9,7.781]
["binance-futures","BTCUSDT",1753574422349,12.842,117924.0,117923.9,7.782]
["binance-futures","BTCUSDT",1753574422401,12.842,117924.0,117923.9,7.778]
["binance-futures","BTCUSDT",1753574422455,12.842,117924.0,117923.9,7.776]
["binance-futures","BTCUSDT",1753574422507,12.744,117924.0,117923.9,8.194]
["binance-futures","BTCUSDT",1753574422556,12.807,117924.0,117923.9,8.191]
["binance-futures","BTCUSDT",1753574422607,12.362,117924.0,117923.9,8.461]
["binance-futures","BTCUSDT",1753574422660,12.367,117924.0,117923.9,8.461]
["binance-futures","BTCUSDT",1753574422715,12.667,117924.0,117923.9,8.463]
["binance-futures","BTCUSDT",1753574422767,12.667,117924.0,117923.9,8.042]
["binance-futures","BTCUSDT",1753574422818,12.616,117924.0,117923.9,8.042]
["binance-futures","BTCUSDT",1753574422870,12.389,117924.0,117923.9,8.042]
["binance-futures","BTCUSDT",1753574422922,13.113,117924.0,117923.9,8.041]
["binance-futures","BTCUSDT",1753574423075,12.621,117924.0,117923.9,8.041]
["binance-futures","BTCUSDT",1753574423126,12.392,117924.0,117923.9,8.091]
["binance-futures","BTCUSDT",1753574423230,12.391,117924.0,117923.9,8.09]
["binance-futures","BTCUSDT",1753574423281,12.666,117924.0,117923.9,8.094]
["binance-futures","BTCUSDT",1753574423438,12.392,117924.0,117923.9,8.094]
["binance-futures","BTCUSDT",1753574423490,12.392,117924.0,117923.9,8.082]
["binance-futures","BTCUSDT",1753574423541,12.394,117924.0,117923.9,8.082]
["binance-futures","BTCUSDT",1753574423595,12.221,117924.0,117923.9,8.102]
["binance-futures","BTCUSDT",1753574423646,12.667,117924.0,117923.9,8.102]
["binance-futures","BTCUSDT",1753574423689,12.935,117924.0,117923.9,8.025]
["binance-futures","BTCUSDT",1753574423745,13.455,117924.0,117923.9,5.952]
["binance-futures","BTCUSDT",1753574423803,12.935,117924.0,117923.9,5.871]
["binance-futures","BTCUSDT",1753574423904,13.289,117924.0,117923.9,5.871]
["binance-futures","BTCUSDT",1753574423958,12.702,117924.0,117923.9,5.871]
["binance-futures","BTCUSDT",1753574424063,12.941,117924.0,117923.9,5.876]
["binance-futures","BTCUSDT",1753574424115,12.938,117924.0,117923.9,5.876]
["binance-futures","BTCUSDT",1753574424163,13.287,117924.0,117923.9,5.876]
["binance-futures","BTCUSDT",1753574424218,12.938,117924.0,117923.9,5.876]
["binance-futures","BTCUSDT",1753574424270,13.287,117924.0,117923.9,5.872]
["binance-futures","BTCUSDT",1753574424321,13.287,117924.0,117923.9,5.877]
["binance-futures","BTCUSDT",1753574424372,12.94,117924.0,117923.9,5.875]
["binance-futures","BTCUSDT",1753574424425,13.289,117924.0,117923.9,5.875]
["binance-futures","BTCUSDT",1753574424479,12.941,117924.0,117923.9,5.86]
["binance-futures","BTCUSDT",1753574424530,13.286,117924.0,117923.9,5.856]
["binance-futures","BTCUSDT",1753574424582,12.941,117924.0,117923.9,5.268]
["binance-futures","BTCUSDT",1753574424636,13.556,117924.0,117923.9,5.268]
["binance-futures","BTCUSDT",1753574424686,12.941,117924.0,117923.9,5.268]
["binance-futures","BTCUSDT",1753574424791,13.611,117924.0,117923.9,5.255]
["binance-futures","BTCUSDT",1753574424843,13.262,117924.0,117923.9,5.255]
["binance-futures","BTCUSDT",1753574424888,13.264,117924.0,117923.9,5.255]
["binance-futures","BTCUSDT",1753574424945,13.26,117924.0,117923.9,5.255]
["binance-futures","BTCUSDT",1753574424996,13.263,117924.0,117923.9,5.255]
["binance-futures","BTCUSDT",1753574425151,12.968,117924.0,117923.9,5.254]
["binance-futures","BTCUSDT",1753574425204,12.944,117924.0,117923.9,5.306]
["binance-futures","BTCUSDT",1753574425256,12.944,117924.0,117923.9,5.297]
["binance-futures","BTCUSDT",1753574425308,12.944,117924.0,117923.9,5.209]
["binance-futures","BTCUSDT",1753574425405,13.247,117924.0,117923.9,5.207]
["binance-futures","BTCUSDT",1753574425464,12.944,117924.0,117923.9,5.206]
["binance-futures","BTCUSDT",1753574425514,13.247,117924.0,117923.9,5.422]
["binance-futures","BTCUSDT",1753574425566,13.239,117924.0,117923.9,5.422]
["binance-futures","BTCUSDT",1753574425621,12.871,117924.0,117923.9,5.197]
["binance-futures","BTCUSDT",1753574425673,12.871,117924.0,117923.9,5.422]
["binance-futures","BTCUSDT",1753574425777,13.027,117924.0,117923.9,5.12]
["binance-futures","BTCUSDT",1753574425826,13.027,117924.0,117923.9,5.345]
["binance-futures","BTCUSDT",1753574425881,13.235,117924.0,117923.9,5.345]
["binance-futures","BTCUSDT",1753574425928,13.234,117924.0,117923.9,5.345]
["binance-futures","BTCUSDT",1753574425981,13.234,117924.0,117923.9,5.346]
["binance-futures","BTCUSDT",1753574426141,13.233,117924.0,117923.9,5.346]
["binance-futures","BTCUSDT",1753574426191,13.054,117924.0,117923.9,5.342]
["binance-futures","BTCUSDT",1753574426246,13.232,117924.0,117923.9,4.998]
["binance-futures","BTCUSDT",1753574426298,13.394,117924.0,117923.9,4.443]
["binance-futures","BTCUSDT",1753574426351,13.218,117924.0,117923.9,4.258]
["binance-futures","BTCUSDT",1753574426402,14.18,117924.0,117923.9,2.995]
["binance-futures","BTCUSDT",1753574426454,15.145,117924.0,117923.9,2.987]
["binance-futures","BTCUSDT",1753574426503,14.235,117924.0,117923.9,2.959]
["binance-futures","BTCUSDT",1753574426555,14.235,117924.0,117923.9,2.661]
["binance-futures","BTCUSDT",1753574426601,14.175,117924.0,117923.9,2.724]
["binance-futures","BTCUSDT",1753574426662,14.175,117924.0,117923.9,2.661]
["binance-futures","BTCUSDT",1753574426712,14.175,117924.0,117923.9,2.664]
["binance-futures","BTCUSDT",1753574426764,14.833,117924.0,117923.9,3.063]
["binance-futures","BTCUSDT",1753574426816,14.245,117924.0,117923.9,3.065]
["binance-futures","BTCUSDT",1753574426917,22.127,117918.1,117918.0,0.163]
["binance-futures","BTCUSDT",1753574426968,26.657,117918.1,117918.0,0.244]
["binance-futures","BTCUSDT",1753574427020,27.95,117918.1,117918.0,0.244]
["binance-futures","BTCUSDT",1753574427072,28.977,117918.1,117918.0,0.244]
["binance-futures","BTCUSDT",1753574427123,28.158,117918.1,117918.0,0.298]
["binance-futures","BTCUSDT",1753574427172,27.175,117918.1,117918.0,0.298]
["binance-futures","BTCUSDT",1753574427224,26.199,117918.1,117918.0,0.298]
["binance-futures","BTCUSDT",1753574427278,26.199,117918.1,117918.0,0.275]
["binance-futures","BTCUSDT",1753574427379,26.199,117918.1,117918.0,0.277]
["binance-futures","BTCUSDT",1753574427426,25.713,117918.1,117918.0,0.277]
["binance-futures","BTCUSDT",1753574427484,25.713,117918.1,117918.0,0.278]
["binance-futures","BTCUSDT",1753574427538,25.718,117918.1,117918.0,0.278]
["binance-futures","BTCUSDT",1753574427585,25.376,117918.1,117918.0,0.279]
["binance-futures","BTCUSDT",1753574427643,25.849,117918.1,117918.0,0.279]
["binance-futures","BTCUSDT",1753574427689,25.802,117918.1,117918.0,0.279]
["binance-futures","BTCUSDT",1753574427748,24.735,117918.1,117918.0,2.401]
["binance-futures","BTCUSDT",1753574427800,24.427,117918.1,117918.0,5.827]
["binance-futures","BTCUSDT",1753574427851,23.91,117918.1,117918.0,6.079]
["binance-futures","BTCUSDT",1753574427902,23.624,117918.1,117918.0,6.079]
["binance-futures","BTCUSDT",1753574427953,23.121,117918.1,117918.0,6.36]
["binance-futures","BTCUSDT",1753574428003,20.439,117918.1,117918.0,6.36]
["binance-futures","BTCUSDT",1753574428054,19.276,117918.1,117918.0,6.36]
["binance-futures","BTCUSDT",1753574428161,19.281,117918.1,117918.0,6.36]
["binance-futures","BTCUSDT",1753574428264,19.281,117918.1,117918.0,6.362]
["binance-futures","BTCUSDT",1753574428367,19.312,117918.1,117918.0,6.362]
["binance-futures","BTCUSDT",1753574428474,19.312,117918.1,117918.0,6.361]
["binance-futures","BTCUSDT",1753574428523,19.306,117918.1,117918.0,6.711]
["binance-futures","BTCUSDT",1753574428733,19.307,117918.1,117918.0,6.719]
["binance-futures","BTCUSDT",1753574428785,18.008,117918.1,117918.0,8.7]
["binance-futures","BTCUSDT",1753574428838,15.502,117918.1,117918.0,8.292]
["binance-futures","BTCUSDT",1753574428888,15.502,117918.1,117918.0,8.738]
["binance-futures","BTCUSDT",1753574428941,15.504,117918.1,117918.0,8.295]
["binance-futures","BTCUSDT",1753574428988,15.52,117918.1,117918.0,8.295]
["binance-futures","BTCUSDT",1753574429044,16.792,117918.1,117918.0,8.295]
["binance-futures","BTCUSDT",1753574429091,16.792,117918.1,117918.0,8.574]
["binance-futures","BTCUSDT",1753574429146,16.787,117918.1,117918.0,8.627]
["binance-futures","BTCUSDT",1753574429201,16.786,117918.1,117918.0,8.627]
["binance-futures","BTCUSDT",1753574429254,16.642,117918.1,117918.0,8.619]
["binance-futures","BTCUSDT",1753574429301,16.642,117918.1,117918.0,8.629]
["binance-futures","BTCUSDT",1753574429358,13.315,117918.1,117918.0,8.638]
["binance-futures","BTCUSDT",1753574429410,13.312,117918.1,117918.0,8.649]
["binance-futures","BTCUSDT",1753574429462,13.312,117918.1,117918.0,8.65]
["binance-futures","BTCUSDT",1753574429515,3.532,117918.1,117918.0,11.415]
["binance-futures","BTCUSDT",1753574429566,1.074,117918.1,117918.0,10.443]
["binance-futures","BTCUSDT",1753574429617,1.076,117918.1,117918.0,10.445]
["binance-futures","BTCUSDT",1753574429667,2.001,117918.1,117918.0,9.959]
["binance-futures","BTCUSDT",1753574429719,1.502,117918.1,117918.0,9.959]
["binance-futures","BTCUSDT",1753574429772,1.506,117918.1,117918.0,10.973]
["binance-futures","BTCUSDT",1753574429824,0.218,117924.0,117923.9,19.451]
["binance-futures","BTCUSDT",1753574429874,0.218,117924.0,117923.9,20.451]
["binance-futures","BTCUSDT",1753574429925,0.271,117924.0,117923.9,20.364]
["binance-futures","BTCUSDT",1753574429976,0.271,117924.0,117923.9,19.179]
["binance-futures","BTCUSDT",1753574430026,0.539,117924.0,117923.9,18.975]
["binance-futures","BTCUSDT",1753574430079,1.085,117924.0,117923.9,18.978]
["binance-futures","BTCUSDT",1753574430131,1.087,117924.0,117923.9,18.979]
["binance-futures","BTCUSDT",1753574430182,1.087,117924.0,117923.9,18.984]
["binance-futures","BTCUSDT",1753574430286,1.15,117924.0,117923.9,18.988]
["binance-futures","BTCUSDT",1753574430341,2.057,117924.0,117923.9,18.99]
["binance-futures","BTCUSDT",1753574430392,3.217,117924.0,117923.9,18.333]
["binance-futures","BTCUSDT",1753574430445,3.218,117924.0,117923.9,18.332]
["binance-futures","BTCUSDT",1753574430561,3.218,117924.0,117923.9,18.33]
["binance-futures","BTCUSDT",1753574430614,3.218,117924.0,117923.9,18.329]
["binance-futures","BTCUSDT",1753574430667,3.218,117924.0,117923.9,18.328]
["binance-futures","BTCUSDT",1753574430767,3.218,117924.0,117923.9,18.338]
["binance-futures","BTCUSDT",1753574430822,2.613,117924.0,117923.9,18.338]
["binance-futures","BTCUSDT",1753574430876,2.121,117924.0,117923.9,18.339]
["binance-futures","BTCUSDT",1753574430928,2.683,117924.0,117923.9,18.339]
["binance-futures","BTCUSDT",1753574431035,2.608,117924.0,117923.9,18.339]
["binance-futures","BTCUSDT",1753574431087,7.244,117924.0,117923.9,15.521]
["binance-futures","BTCUSDT",1753574431138,8.843,117924.0,117923.9,15.494]
["binance-futures","BTCUSDT",1753574431189,8.718,117924.0,117923.9,15.519]
["binance-futures","BTCUSDT",1753574431239,10.464,117924.0,117923.9,15.507]
["binance-futures","BTCUSDT",1753574431281,10.464,117924.0,117923.9,15.508]
["binance-futures","BTCUSDT",1753574431341,8.601,117924.0,117923.9,15.516]
["binance-futures","BTCUSDT",1753574431394,8.432,117924.0,117923.9,15.516]
["binance-futures","BTCUSDT",1753574431501,8.557,117924.0,117923.9,15.516]
["binance-futures","BTCUSDT",1753574431552,9.019,117924.0,117923.9,15.517]
["binance-futures","BTCUSDT",1753574431604,9.465,117924.0,117923.9,15.521]
["binance-futures","BTCUSDT",1753574431641,9.465,117924.0,117923.9,15.52]
["binance-futures","BTCUSDT",1753574431708,9.995,117924.0,117923.9,15.52]
["binance-futures","BTCUSDT",1753574431758,9.549,117924.0,117923.9,15.52]
["binance-futures","BTCUSDT",1753574431917,9.103,117924.0,117923.9,15.52]
["binance-futures","BTCUSDT",1753574431967,8.643,117924.0,117923.9,15.52]
["binance-futures","BTCUSDT",1753574432019,8.982,117924.0,117923.9,15.52]
["binance-futures","BTCUSDT",1753574432070,8.982,117924.0,117923.9,15.512]
["binance-futures","BTCUSDT",1753574432121,8.987,117924.0,117923.9,15.513]
["binance-futures","BTCUSDT",1753574432228,8.987,117924.0,117923.9,15.515]
["binance-futures","BTCUSDT",1753574432280,8.986,117924.0,117923.9,15.515]
["binance-futures","BTCUSDT",1753574432328,8.985,117924.0,117923.9,15.515]
["binance-futures","BTCUSDT",1753574432384,10.281,117924.0,117923.9,15.517]
["binance-futures","BTCUSDT",1753574432539,10.28,117924.0,117923.9,15.517]
["binance-futures","BTCUSDT",1753574432589,10.55,117924.0,117923.9,15.517]
["binance-futures","BTCUSDT",1753574432641,10.507,117924.0,117923.9,15.518]
["binance-futures","BTCUSDT",1753574432741,10.507,117924.0,117923.9,14.978]
["binance-futures","BTCUSDT",1753574432798,10.498,117924.0,117923.9,14.965]
["binance-futures","BTCUSDT",1753574432852,10.5,117924.0,117923.9,14.965]
["binance-futures","BTCUSDT",1753574432954,10.5,117924.0,117923.9,14.963]
["binance-futures","BTCUSDT",1753574433008,13.168,117924.0,117923.9,14.963]
["binance-futures","BTCUSDT",1753574433058,13.298,117924.0,117923.9,14.963]
["binance-futures","BTCUSDT",1753574433110,13.303,117924.0,117923.9,14.963]
["binance-futures","BTCUSDT",1753574433161,13.303,117924.0,117923.9,15.014]
["binance-futures","BTCUSDT",1753574433261,13.303,117924.0,117923.9,15.026]
["binance-futures","BTCUSDT",1753574433318,13.304,117924.0,117923.9,15.026]
["binance-futures","BTCUSDT",1753574433365,13.305,117924.0,117923.9,15.026]
["binance-futures","BTCUSDT",1753574433422,13.598,117924.0,117923.9,3.808]
["binance-futures","BTCUSDT",1753574433478,13.628,117924.0,117923.9,3.901]
["binance-futures","BTCUSDT",1753574433528,13.555,117924.0,117923.9,3.901]
["binance-futures","BTCUSDT",1753574433582,13.628,117924.0,117923.9,3.289]
["binance-futures","BTCUSDT",1753574433631,13.628,117924.0,117923.9,2.704]
["binance-futures","BTCUSDT",1753574433684,13.628,117924.0,117923.9,2.705]
["binance-futures","BTCUSDT",1753574434049,13.629,117924.0,117923.9,2.705]
["binance-futures","BTCUSDT",1753574434101,13.626,117924.0,117923.9,2.705]
["binance-futures","BTCUSDT",1753574434154,13.626,117924.0,117923.9,2.707]
["binance-futures","BTCUSDT",1753574434203,13.626,117924.0,117923.9,2.615]
["binance-futures","BTCUSDT",1753574434261,13.626,117924.0,117923.9,2.708]
["binance-futures","BTCUSDT",1753574434314,13.628,117924.0,117923.9,2.709]
["binance-futures","BTCUSDT",1753574434471,13.628,117924.0,117923.9,2.054]
["binance-futures","BTCUSDT",1753574434679,13.758,117924.0,117923.9,2.054]
["binance-futures","BTCUSDT",1753574434729,13.679,117924.0,117923.9,2.052]
["binance-futures","BTCUSDT",1753574434781,13.628,117924.0,117923.9,2.052]
["binance-futures","BTCUSDT",1753574434881,13.631,117924.0,117923.9,2.029]
["binance-futures","BTCUSDT",1753574435041,13.631,117924.0,117923.9,1.999]
["binance-futures","BTCUSDT",1753574435199,13.69,117924.0,117923.9,2.051]
["binance-futures","BTCUSDT",1753574435250,13.69,117924.0,117923.9,2.049]
["binance-futures","BTCUSDT",1753574435302,14.75,117924.0,117923.9,2.058]
["binance-futures","BTCUSDT",1753574435406,14.841,117924.0,117923.9,2.058]
["binance-futures","BTCUSDT",1753574435460,14.841,117924.0,117923.9,2.056]
["binance-futures","BTCUSDT",1753574435721,14.839,117924.0,117923.9,2.048]
["binance-futures","BTCUSDT",1753574435772,14.839,117924.0,117923.9,2.056]
["binance-futures","BTCUSDT",1753574435826,14.839,117924.0,117923.9,2.057]
["binance-futures","BTCUSDT",1753574435981,14.22,117924.0,117923.9,2.15]
["binance-futures","BTCUSDT",1753574436037,14.064,117924.0,117923.9,3.141]
["binance-futures","BTCUSDT",1753574436088,14.139,117924.0,117923.9,2.583]
["binance-futures","BTCUSDT",1753574436141,14.139,117924.0,117923.9,2.585]
["binance-futures","BTCUSDT",1753574436193,14.139,117924.0,117923.9,2.584]
["binance-futures","BTCUSDT",1753574436241,14.054,117924.0,117923.9,2.492]
["binance-futures","BTCUSDT",1753574436294,14.054,117924.0,117923.9,2.586]
["binance-futures","BTCUSDT",1753574436347,14.053,117924.0,117923.9,2.589]
["binance-futures","BTCUSDT",1753574436399,14.053,117924.0,117923.9,2.591]
["binance-futures","BTCUSDT",1753574436441,14.091,117924.0,117923.9,2.353]
["binance-futures","BTCUSDT",1753574436551,14.149,117924.0,117923.9,2.353]
["binance-futures","BTCUSDT",1753574436605,14.149,117924.0,117923.9,2.094]
["binance-futures","BTCUSDT",1753574436814,14.147,117924.0,117923.9,2.094]
["binance-futures","BTCUSDT",1753574436863,14.144,117924.0,117923.9,2.095]
["binance-futures","BTCUSDT",1753574437121,14.144,117924.0,117923.9,2.144]
["binance-futures","BTCUSDT",1753574437238,14.019,117924.0,117923.9,2.881]
["binance-futures","BTCUSDT",1753574437290,14.019,117924.0,117923.9,2.888]
["binance-futures","BTCUSDT",1753574437341,14.021,117924.0,117923.9,2.888]
["binance-futures","BTCUSDT",1753574437447,14.021,117924.0,117923.9,3.113]
["binance-futures","BTCUSDT",1753574437498,14.021,117924.0,117923.9,3.609]
["binance-futures","BTCUSDT",1753574437541,14.028,117924.0,117923.9,5.614]
["binance-futures","BTCUSDT",1753574437655,14.028,117924.0,117923.9,5.615]
["binance-futures","BTCUSDT",1753574437761,14.029,117924.0,117923.9,6.028]
["binance-futures","BTCUSDT",1753574437864,14.028,117924.0,117923.9,6.028]
["binance-futures","BTCUSDT",1753574438121,14.053,117924.0,117923.9,5.593]
["binance-futures","BTCUSDT",1753574438161,14.126,117924.0,117923.9,2.476]
["binance-futures","BTCUSDT",1753574438222,14.029,117924.0,117923.9,3.2]
["binance-futures","BTCUSDT",1753574438276,14.029,117924.0,117923.9,3.203]
["binance-futures","BTCUSDT",1753574438381,14.084,117924.0,117923.9,3.202]
["binance-futures","BTCUSDT",1753574438496,14.157,117924.0,117923.9,2.469]
["binance-futures","BTCUSDT",1753574438545,14.151,117924.0,117923.9,2.339]
["binance-futures","BTCUSDT",1753574438965,13.453,117924.0,117923.9,2.339]
["binance-futures","BTCUSDT",1753574439020,13.429,117924.0,117923.9,2.339]
["binance-futures","BTCUSDT",1753574439123,26.38,117918.1,117917.4,0.002]
["binance-futures","BTCUSDT",1753574439174,27.643,117918.1,117918.0,0.078]
["binance-futures","BTCUSDT",1753574439225,28.333,117918.1,117918.0,0.147]
["binance-futures","BTCUSDT",1753574439276,28.379,117918.1,117918.0,0.263]
["binance-futures","BTCUSDT",1753574439328,28.079,117918.1,117918.0,0.263]
["binance-futures","BTCUSDT",1753574439380,28.203,117918.1,117918.0,0.202]
["binance-futures","BTCUSDT",1753574439423,27.113,117918.1,117918.0,1.343]
["binance-futures","BTCUSDT",1753574439481,27.02,117918.1,117918.0,1.253]
["binance-futures","BTCUSDT",1753574439524,26.415,117918.1,117918.0,1.253]
["binance-futures","BTCUSDT",1753574439587,26.401,117918.1,117918.0,1.26]
["binance-futures","BTCUSDT",1753574439741,26.401,117918.1,117918.0,1.759]
["binance-futures","BTCUSDT",1753574439796,26.377,117918.1,117918.0,2.104]
["binance-futures","BTCUSDT",1753574439849,26.377,117918.1,117918.0,2.101]
["binance-futures","BTCUSDT",1753574439898,26.38,117918.1,117918.0,2.101]
["binance-futures","BTCUSDT",1753574439941,26.374,117918.1,117918.0,2.101]
["binance-futures","BTCUSDT",1753574440003,26.374,117918.1,117918.0,2.091]
["binance-futures","BTCUSDT",1753574440050,26.35,117918.1,117918.0,2.19]
["binance-futures","BTCUSDT",1753574440108,26.349,117918.1,117918.0,2.335]
["binance-futures","BTCUSDT",1753574440158,26.36,117918.1,117918.0,2.242]
["binance-futures","BTCUSDT",1753574440208,26.36,117918.1,117918.0,2.471]
["binance-futures","BTCUSDT",1753574440262,26.404,117918.1,117918.0,1.734]
["binance-futures","BTCUSDT",1753574440361,26.404,117918.1,117918.0,1.757]
["binance-futures","BTCUSDT",1753574440419,26.428,117918.1,117918.0,2.254]
["binance-futures","BTCUSDT",1753574440461,26.428,117918.1,117918.0,2.256]
["binance-futures","BTCUSDT",1753574440523,26.429,117918.1,117918.0,1.757]
["binance-futures","BTCUSDT",1753574440571,26.479,117918.1,117918.0,1.757]
["binance-futures","BTCUSDT",1753574440678,26.479,117918.1,117918.0,1.739]
["binance-futures","BTCUSDT",1753574440729,26.497,117918.1,117918.0,1.737]
["binance-futures","BTCUSDT",1753574440781,26.507,117918.1,117918.0,1.737]
["binance-futures","BTCUSDT",1753574440822,26.535,117918.1,117918.0,1.735]
["binance-futures","BTCUSDT",1753574440886,26.535,117918.1,117918.0,1.734]
["binance-futures","BTCUSDT",1753574440941,26.536,117918.1,117918.0,1.734]
["binance-futures","BTCUSDT",1753574440991,26.536,117918.1,117918.0,1.669]
["binance-futures","BTCUSDT",1753574441042,26.536,117918.1,117918.0,1.667]
["binance-futures","BTCUSDT",1753574441081,26.536,117918.1,117918.0,1.665]
["binance-futures","BTCUSDT",1753574441149,26.536,117918.1,117918.0,1.71]
["binance-futures","BTCUSDT",1753574441199,26.537,117918.1,117918.0,1.71]
["binance-futures","BTCUSDT",1753574441249,26.538,117918.1,117918.0,1.718]
["binance-futures","BTCUSDT",1753574441302,26.538,117918.1,117918.0,1.781]
["binance-futures","BTCUSDT",1753574441354,26.543,117918.1,117918.0,1.702]
["binance-futures","BTCUSDT",1753574441401,26.515,117918.1,117918.0,1.74]
["binance-futures","BTCUSDT",1753574441565,26.513,117918.1,117918.0,1.738]
["binance-futures","BTCUSDT",1753574441618,26.534,117918.1,117918.0,1.738]
["binance-futures","BTCUSDT",1753574441664,26.514,117918.1,117918.0,1.738]
["binance-futures","BTCUSDT",1753574441721,26.514,117918.1,117918.0,1.736]
["binance-futures","BTCUSDT",1753574441777,26.514,117918.1,117918.0,1.734]
["binance-futures","BTCUSDT",1753574441828,26.51,117918.1,117918.0,1.797]
["binance-futures","BTCUSDT",1753574441881,26.515,117918.1,117918.0,1.795]
["binance-futures","BTCUSDT",1753574441925,26.515,117918.1,117918.0,1.797]
["binance-futures","BTCUSDT",1753574441985,26.507,117918.1,117918.0,1.797]
["binance-futures","BTCUSDT",1753574442038,27.167,117918.1,117918.0,1.797]
["binance-futures","BTCUSDT",1753574442080,27.168,117918.1,117918.0,1.797]
["binance-futures","BTCUSDT",1753574442141,27.168,117918.1,117918.0,1.799]
["binance-futures","BTCUSDT",1753574442196,27.162,117918.1,117918.0,1.805]
["binance-futures","BTCUSDT",1753574442302,27.161,117918.1,117918.0,1.745]
["binance-futures","BTCUSDT",1753574442344,27.161,117918.1,117918.0,1.746]
["binance-futures","BTCUSDT",1753574442402,27.161,117918.1,117918.0,1.744]
["binance-futures","BTCUSDT",1753574442561,27.161,117918.1,117918.0,2.337]
["binance-futures","BTCUSDT",1753574442615,27.161,117918.1,117918.0,2.4]
["binance-futures","BTCUSDT",1753574442664,27.161,117918.1,117918.0,2.399]
["binance-futures","BTCUSDT",1753574442722,27.161,117918.1,117918.0,2.336]
["binance-futures","BTCUSDT",1753574442771,27.161,117918.1,117918.0,2.399]
["binance-futures","BTCUSDT",1753574442827,27.161,117918.1,117918.0,2.898]
["binance-futures","BTCUSDT",1753574442981,27.156,117918.1,117918.0,2.399]
["binance-futures","BTCUSDT",1753574443037,27.132,117918.1,117918.0,2.336]
["binance-futures","BTCUSDT",1753574443081,27.122,117918.1,117918.0,2.336]
["binance-futures","BTCUSDT",1753574443188,27.259,117918.1,117918.0,2.388]
["binance-futures","BTCUSDT",1753574443294,27.259,117918.1,117918.0,2.396]
["binance-futures","BTCUSDT",1753574443346,27.258,117918.1,117918.0,2.396]
["binance-futures","BTCUSDT",1753574443406,27.258,117918.1,117918.0,2.397]
["binance-futures","BTCUSDT",1753574443461,27.263,117918.1,117918.0,2.398]
["binance-futures","BTCUSDT",1753574443513,27.238,117918.1,117918.0,2.398]
["binance-futures","BTCUSDT",1753574443670,27.238,117918.1,117918.0,2.364]
["binance-futures","BTCUSDT",1753574443766,26.973,117918.1,117918.0,2.364]
["binance-futures","BTCUSDT",1753574443825,27.07,117918.1,117918.0,1.284]
["binance-futures","BTCUSDT",1753574443873,27.046,117918.1,117918.0,1.284]
["binance-futures","BTCUSDT",1753574444140,27.044,117918.1,117918.0,1.284]
["binance-futures","BTCUSDT",1753574444241,27.044,117918.1,117918.0,1.285]
["binance-futures","BTCUSDT",1753574444350,27.042,117918.1,117918.0,1.317]
["binance-futures","BTCUSDT",1753574444401,27.043,117918.1,117918.0,1.332]
["binance-futures","BTCUSDT",1753574444720,26.311,117918.1,117918.0,1.331]
["binance-futures","BTCUSDT",1753574444775,26.906,117918.1,117918.0,1.337]
["binance-futures","BTCUSDT",1753574444880,26.933,117918.1,117918.0,1.337]
["binance-futures","BTCUSDT",1753574444981,26.273,117918.1,117918.0,1.337]
["binance-futures","BTCUSDT",1753574445036,26.324,117918.1,117918.0,1.337]
["binance-futures","BTCUSDT",1753574445141,26.993,117918.1,117918.0,1.388]
["binance-futures","BTCUSDT",1753574445298,26.995,117918.1,117918.0,1.39]
["binance-futures","BTCUSDT",1753574445349,26.967,117918.1,117918.0,1.39]
["binance-futures","BTCUSDT",1753574445401,26.999,117918.1,117918.0,1.398]
["binance-futures","BTCUSDT",1753574445607,26.928,117918.1,117918.0,1.398]
["binance-futures","BTCUSDT",1753574445713,26.974,117918.1,117918.0,1.398]
["binance-futures","BTCUSDT",1753574445813,26.972,117918.1,117918.0,1.398]
["binance-futures","BTCUSDT",1753574445867,26.972,117918.1,117918.0,1.461]
["binance-futures","BTCUSDT",1753574445921,27.723,117918.1,117918.0,1.461]
["binance-futures","BTCUSDT",1753574446130,27.723,117918.1,117918.0,1.464]
["binance-futures","BTCUSDT",1753574446239,27.723,117918.1,117918.0,1.961]
["binance-futures","BTCUSDT",1753574446290,27.723,117918.1,117918.0,1.465]
["binance-futures","BTCUSDT",1753574446342,27.706,117918.1,117918.0,1.465]
["binance-futures","BTCUSDT",1753574446394,27.725,117918.1,117918.0,1.476]
["binance-futures","BTCUSDT",1753574446501,27.64,117918.1,117918.0,1.476]
["binance-futures","BTCUSDT",1753574446552,27.617,117918.1,117918.0,1.476]
["binance-futures","BTCUSDT",1753574446714,27.634,117918.1,117918.0,1.475]
["binance-futures","BTCUSDT",1753574446865,27.658,117918.1,117918.0,1.475]
["binance-futures","BTCUSDT",1753574446923,27.634,117918.1,117918.0,1.475]
["binance-futures","BTCUSDT",1753574446978,27.637,117918.1,117918.0,1.475]
["binance-futures","BTCUSDT",1753574447082,27.634,117918.1,117918.0,1.475]
["binance-futures","BTCUSDT",1753574447136,27.644,117918.1,117918.0,1.475]
["binance-futures","BTCUSDT",1753574447181,27.644,117918.1,117918.0,1.526]
["binance-futures","BTCUSDT",1753574447344,27.766,117918.1,117918.0,1.441]
["binance-futures","BTCUSDT",1753574447396,27.645,117918.1,117918.0,1.469]
["binance-futures","BTCUSDT",1753574447441,27.04,117918.1,117918.0,1.466]
["binance-futures","BTCUSDT",1753574447502,27.016,117918.1,117918.0,1.79]
["binance-futures","BTCUSDT",1753574447552,26.991,117918.1,117918.0,1.853]
["binance-futures","BTCUSDT",1753574447653,27.025,117918.1,117918.0,1.853]
["binance-futures","BTCUSDT",1753574447708,26.994,117918.1,117918.0,1.853]
["binance-futures","BTCUSDT",1753574447761,26.954,117918.1,117918.0,1.853]
["binance-futures","BTCUSDT",1753574447810,26.954,117918.1,117918.0,1.856]
["binance-futures","BTCUSDT",1753574447870,26.956,117918.1,117918.0,1.856]
["binance-futures","BTCUSDT",1753574447971,26.897,117918.1,117918.0,1.854]
["binance-futures","BTCUSDT",1753574448023,26.942,117918.1,117918.0,2.353]
["binance-futures","BTCUSDT",1753574448079,26.943,117918.1,117918.0,2.353]
["binance-futures","BTCUSDT",1753574448126,26.943,117918.1,117918.0,1.856]
["binance-futures","BTCUSDT",1753574448183,26.943,117918.1,117918.0,1.857]
["binance-futures","BTCUSDT",1753574448235,27.155,117918.1,117918.0,1.794]
["binance-futures","BTCUSDT",1753574448281,26.942,117918.1,117918.0,1.794]
["binance-futures","BTCUSDT",1753574448338,26.94,117918.1,117918.0,1.797]
["binance-futures","BTCUSDT",1753574448390,26.964,117918.1,117918.0,2.363]
["binance-futures","BTCUSDT",1753574448441,26.964,117918.1,117918.0,1.864]
["binance-futures","BTCUSDT",1753574448493,26.963,117918.1,117918.0,1.864]
["binance-futures","BTCUSDT",1753574448598,26.964,117918.1,117918.0,1.271]
["binance-futures","BTCUSDT",1753574448650,26.94,117918.1,117918.0,1.271]
["binance-futures","BTCUSDT",1753574448702,26.521,117918.1,117918.0,3.953]
["binance-futures","BTCUSDT",1753574448756,26.545,117918.1,117918.0,3.461]
["binance-futures","BTCUSDT",1753574448805,26.545,117918.1,117918.0,3.463]
["binance-futures","BTCUSDT",1753574448861,26.546,117918.1,117918.0,3.463]
["binance-futures","BTCUSDT",1753574448967,25.941,117918.1,117918.0,3.385]
["binance-futures","BTCUSDT",1753574449126,25.938,117918.1,117918.0,3.436]
["binance-futures","BTCUSDT",1753574449228,25.926,117918.1,117918.0,3.436]
["binance-futures","BTCUSDT",1753574449282,25.926,117918.1,117918.0,3.441]
["binance-futures","BTCUSDT",1753574449336,24.654,117918.1,117918.0,3.437]
["binance-futures","BTCUSDT",1753574449388,24.626,117918.1,117918.0,3.436]
["binance-futures","BTCUSDT",1753574449438,25.894,117918.1,117918.0,3.438]
["binance-futures","BTCUSDT",1753574449482,25.895,117918.1,117918.0,3.437]
["binance-futures","BTCUSDT",1753574449701,25.895,117918.1,117918.0,3.438]
["binance-futures","BTCUSDT",1753574449801,25.895,117918.1,117918.0,3.432]
["binance-futures","BTCUSDT",1753574449859,25.888,117918.1,117918.0,3.37]
["binance-futures","BTCUSDT",1753574449911,24.618,117918.1,117918.0,3.357]
["binance-futures","BTCUSDT",1753574449961,24.618,117918.1,117918.0,3.353]
["binance-futures","BTCUSDT",1753574450077,24.618,117918.1,117918.0,3.354]
["binance-futures","BTCUSDT",1753574450121,24.617,117918.1,117918.0,3.356]
["binance-futures","BTCUSDT",1753574450234,24.604,117918.1,117918.0,3.356]
["binance-futures","BTCUSDT",1753574450281,24.604,117918.1,117918.0,3.358]
["binance-futures","BTCUSDT",1753574450338,24.606,117918.1,117918.0,3.358]
["binance-futures","BTCUSDT",1753574450391,24.528,117918.1,117918.0,3.362]
["binance-futures","BTCUSDT",1753574450441,24.527,117918.1,117918.0,3.363]
["binance-futures","BTCUSDT",1753574450484,24.527,117918.1,117918.0,3.367]
["binance-futures","BTCUSDT",1753574450547,24.863,117918.1,117918.0,3.362]
["binance-futures","BTCUSDT",1753574450598,24.858,117918.1,117918.0,3.362]
["binance-futures","BTCUSDT",1753574450701,26.13,117918.1,117918.0,3.362]
["binance-futures","BTCUSDT",1753574450966,26.088,117918.1,117918.0,3.362]
["binance-futures","BTCUSDT",1753574451021,26.11,117918.1,117918.0,3.157]
["binance-futures","BTCUSDT",1753574451071,26.568,117918.1,117918.0,3.157]
["binance-futures","BTCUSDT",1753574451176,26.569,117918.1,117918.0,3.21]
["binance-futures","BTCUSDT",1753574451221,26.569,117918.1,117918.0,3.069]
["binance-futures","BTCUSDT",1753574451278,26.52,117918.1,117918.0,3.069]
["binance-futures","BTCUSDT",1753574451331,26.52,117918.1,117918.0,3.077]
["binance-futures","BTCUSDT",1753574451381,26.554,117918.1,117918.0,2.888]
["binance-futures","BTCUSDT",1753574451436,26.557,117918.1,117918.0,2.884]
["binance-futures","BTCUSDT",1753574451485,26.556,117918.1,117918.0,2.885]
["binance-futures","BTCUSDT",1753574451541,26.548,117918.1,117918.0,2.886]
["binance-futures","BTCUSDT",1753574451593,26.548,117918.1,117918.0,2.389]
["binance-futures","BTCUSDT",1753574451645,26.548,117918.1,117918.0,2.889]
["binance-futures","BTCUSDT",1753574451751,26.548,117918.1,117918.0,2.378]
["binance-futures","BTCUSDT",1753574451802,26.548,117918.1,117918.0,2.38]
["binance-futures","BTCUSDT",1753574452011,26.626,117918.1,117918.0,2.317]
["binance-futures","BTCUSDT",1753574452119,26.626,117918.1,117918.0,2.318]
["binance-futures","BTCUSDT",1753574452168,26.602,117918.1,117918.0,2.318]
["binance-futures","BTCUSDT",1753574452221,26.602,117918.1,117918.0,2.319]
["binance-futures","BTCUSDT",1753574452274,26.602,117918.1,117918.0,2.321]
["binance-futures","BTCUSDT",1753574452329,26.602,117918.1,117918.0,2.331]
["binance-futures","BTCUSDT",1753574452434,26.597,117918.1,117918.0,2.334]
["binance-futures","BTCUSDT",1753574452486,26.597,117918.1,117918.0,2.333]
["binance-futures","BTCUSDT",1753574452538,26.619,117918.1,117918.0,2.328]
["binance-futures","BTCUSDT",1753574452581,26.614,117918.1,117918.0,2.328]
["binance-futures","BTCUSDT",1753574452643,26.612,117918.1,117918.0,2.391]
["binance-futures","BTCUSDT",1753574452741,26.612,117918.1,117918.0,2.491]
["binance-futures","BTCUSDT",1753574452802,26.644,117918.1,117918.0,1.348]
["binance-futures","BTCUSDT",1753574452902,26.644,117918.1,117918.0,1.349]
["binance-futures","BTCUSDT",1753574453010,26.644,117918.1,117918.0,2.063]
["binance-futures","BTCUSDT",1753574453117,26.644,117918.1,117918.0,2.002]
["binance-futures","BTCUSDT",1753574453161,26.644,117918.1,117918.0,1.351]
["binance-futures","BTCUSDT",1753574453226,26.644,117918.1,117918.0,1.47]
["binance-futures","BTCUSDT",1753574453278,27.273,117918.1,117918.0,1.355]
["binance-futures","BTCUSDT",1753574453329,27.221,117918.1,117918.0,1.419]
["binance-futures","BTCUSDT",1753574453378,27.222,117918.1,117918.0,1.424]
["binance-futures","BTCUSDT",1753574453428,26.39,117918.1,117918.0,2.075]
["binance-futures","BTCUSDT",1753574453485,26.366,117918.1,117918.0,2.076]
["binance-futures","BTCUSDT",1753574453537,26.366,117918.1,117918.0,2.069]
["binance-futures","BTCUSDT",1753574453581,26.358,117918.1,117918.0,2.072]
["binance-futures","BTCUSDT",1753574453691,26.318,117918.1,117918.0,2.072]
["binance-futures","BTCUSDT",1753574453741,26.32,117918.1,117918.0,2.072]
["binance-futures","BTCUSDT",1753574453841,26.339,117918.1,117918.0,1.421]
["binance-futures","BTCUSDT",1753574453953,25.857,117918.1,117918.0,1.422]
["binance-futures","BTCUSDT",1753574454003,25.873,117918.1,117918.0,1.423]
["binance-futures","BTCUSDT",1753574454049,25.862,117918.1,117918.0,1.418]
["binance-futures","BTCUSDT",1753574454108,25.852,117918.1,117918.0,1.418]
["binance-futures","BTCUSDT",1753574454158,25.852,117918.1,117918.0,1.422]
["binance-futures","BTCUSDT",1753574454211,25.852,117918.1,117918.0,1.423]
["binance-futures","BTCUSDT",1753574454261,25.852,117918.1,117918.0,1.424]
["binance-futures","BTCUSDT",1753574454367,25.832,117918.1,117918.0,1.428]
["binance-futures","BTCUSDT",1753574454418,25.881,117918.1,117918.0,1.425]
["binance-futures","BTCUSDT",1753574454468,25.88,117918.1,117918.0,1.418]
["binance-futures","BTCUSDT",1753574454521,25.879,117918.1,117918.0,1.42]
["binance-futures","BTCUSDT",1753574454578,25.879,117918.1,117918.0,1.417]
["binance-futures","BTCUSDT",1753574454627,25.893,117918.1,117918.0,1.418]
["binance-futures","BTCUSDT",1753574454681,25.893,117918.1,117918.0,1.417]
["binance-futures","BTCUSDT",1753574454782,25.887,117918.1,117918.0,1.417]
["binance-futures","BTCUSDT",1753574454889,25.89,117918.1,117918.0,1.417]
["binance-futures","BTCUSDT",1753574455152,25.89,117918.1,117918.0,1.465]
["binance-futures","BTCUSDT",1753574455201,25.89,117918.1,117918.0,1.415]
["binance-futures","BTCUSDT",1753574455261,25.839,117918.1,117918.0,1.419]
["binance-futures","BTCUSDT",1753574455313,25.839,117918.1,117918.0,1.428]
["binance-futures","BTCUSDT",1753574455364,25.839,117918.1,117918.0,1.365]
["binance-futures","BTCUSDT",1753574455419,25.837,117918.1,117918.0,1.373]
["binance-futures","BTCUSDT",1753574455473,25.846,117918.1,117918.0,1.387]
["binance-futures","BTCUSDT",1753574455528,25.845,117918.1,117918.0,1.386]
["binance-futures","BTCUSDT",1753574455628,25.849,117918.1,117918.0,1.385]
["binance-futures","BTCUSDT",1753574455683,25.849,117918.1,117918.0,1.384]
["binance-futures","BTCUSDT",1753574455787,25.849,117918.1,117918.0,1.446]
["binance-futures","BTCUSDT",1753574455838,25.849,117918.1,117918.0,1.383]
["binance-futures","BTCUSDT",1753574455888,25.779,117918.1,117918.0,1.383]
["binance-futures","BTCUSDT",1753574455944,25.779,117918.1,117918.0,1.382]
["binance-futures","BTCUSDT",1753574456046,25.832,117918.1,117918.0,1.382]
["binance-futures","BTCUSDT",1753574456102,25.747,117918.1,117918.0,1.445]
["binance-futures","BTCUSDT",1753574456201,25.747,117918.1,117918.0,1.444]
["binance-futures","BTCUSDT",1753574456305,25.747,117918.1,117918.0,1.448]
["binance-futures","BTCUSDT",1753574456415,25.764,117918.1,117918.0,1.448]
["binance-futures","BTCUSDT",1753574456521,25.764,117918.1,117918.0,1.442]
["binance-futures","BTCUSDT",1753574456567,25.165,117918.1,117918.0,1.442]
["binance-futures","BTCUSDT",1753574456625,25.169,117918.1,117918.0,1.442]
["binance-futures","BTCUSDT",1753574456681,25.166,117918.1,117918.0,1.442]
["binance-futures","BTCUSDT",1753574456787,25.158,117918.1,117918.0,1.442]
["binance-futures","BTCUSDT",1753574456841,25.425,117918.1,117918.0,1.442]
["binance-futures","BTCUSDT",1753574457000,25.404,117918.1,117918.0,1.441]
["binance-futures","BTCUSDT",1753574457051,25.425,117918.1,117918.0,1.378]
["binance-futures","BTCUSDT",1753574457104,25.423,117918.1,117918.0,1.378]
["binance-futures","BTCUSDT",1753574457155,25.423,117918.1,117918.0,1.327]
["binance-futures","BTCUSDT",1753574457206,25.434,117918.1,117918.0,1.282]
["binance-futures","BTCUSDT",1753574457261,25.434,117918.1,117918.0,1.292]
["binance-futures","BTCUSDT",1753574457314,25.383,117918.1,117918.0,1.29]
["binance-futures","BTCUSDT",1753574457367,25.383,117918.1,117918.0,1.896]
["binance-futures","BTCUSDT",1753574457419,25.384,117918.1,117918.0,1.849]
["binance-futures","BTCUSDT",1753574457465,25.365,117918.1,117918.0,1.847]
["binance-futures","BTCUSDT",1753574457521,25.311,117918.1,117918.0,1.19]
["binance-futures","BTCUSDT",1753574457581,25.249,117918.1,117918.0,1.183]
["binance-futures","BTCUSDT",1753574457641,25.201,117918.1,117918.0,1.183]
["binance-futures","BTCUSDT",1753574457955,25.201,117918.1,117918.0,1.119]
["binance-futures","BTCUSDT",1753574458009,25.2,117918.1,117918.0,1.119]
["binance-futures","BTCUSDT",1753574458061,25.329,117918.1,117918.0,1.119]
["binance-futures","BTCUSDT",1753574458108,25.329,117918.1,117918.0,1.116]
["binance-futures","BTCUSDT",1753574458165,25.329,117918.1,117918.0,1.112]
["binance-futures","BTCUSDT",1753574458214,25.329,117918.1,117918.0,1.118]
["binance-futures","BTCUSDT",1753574458268,25.229,117918.1,117918.0,1.12]
["binance-futures","BTCUSDT",1753574458318,25.23,117918.1,117918.0,1.183]
["binance-futures","BTCUSDT",1753574458361,25.23,117918.1,117918.0,1.186]
["binance-futures","BTCUSDT",1753574458424,23.941,117918.1,117918.0,1.186]
["binance-futures","BTCUSDT",1753574458476,25.213,117918.1,117918.0,1.19]
["binance-futures","BTCUSDT",1753574458529,25.213,117918.1,117918.0,1.189]
["binance-futures","BTCUSDT",1753574458581,25.21,117918.1,117918.0,1.123]
["binance-futures","BTCUSDT",1753574458630,25.207,117918.1,117918.0,1.126]
["binance-futures","BTCUSDT",1753574458781,25.207,117918.1,117918.0,1.125]
["binance-futures","BTCUSDT",1753574458839,25.207,117918.1,117918.0,1.188]
["binance-futures","BTCUSDT",1753574458941,25.207,117918.1,117918.0,1.125]
["binance-futures","BTCUSDT",1753574458987,25.631,117918.1,117918.0,1.123]
["binance-futures","BTCUSDT",1753574459046,25.153,117918.1,117918.0,1.123]
["binance-futures","BTCUSDT",1753574459104,25.15,117918.1,117918.0,1.123]
["binance-futures","BTCUSDT",1753574459158,25.194,117918.1,117918.0,1.122]
["binance-futures","BTCUSDT",1753574459262,25.194,117918.1,117918.0,1.184]
["binance-futures","BTCUSDT",1753574459313,25.194,117918.1,117918.0,1.19]
["binance-futures","BTCUSDT",1753574459365,25.192,117918.1,117918.0,1.19]
["binance-futures","BTCUSDT",1753574459422,25.192,117918.1,117918.0,1.187]
["binance-futures","BTCUSDT",1753574459471,25.192,117918.1,117918.0,1.189]
["binance-futures","BTCUSDT",1753574459524,25.192,117918.1,117918.0,1.181]
["binance-futures","BTCUSDT",1753574459579,25.184,117918.1,117918.0,1.181]
["binance-futures","BTCUSDT",1753574459629,25.182,117918.1,117918.0,1.181]
["binance-futures","BTCUSDT",1753574459739,25.182,117918.1,117918.0,1.109]
["binance-futures","BTCUSDT",1753574459790,25.183,117918.1,117918.0,1.117]
["binance-futures","BTCUSDT",1753574459841,25.183,117918.1,117918.0,1.114]
["binance-futures","BTCUSDT",1753574459896,25.186,117918.1,117918.0,1.113]
["binance-futures","BTCUSDT",1753574459998,11.989,117912.2,117912.1,0.321]
["binance-futures","BTCUSDT",1753574460049,22.743,117912.2,117912.1,0.168]
["binance-futures","BTCUSDT",1753574460100,21.616,117912.2,117912.1,0.243]
["binance-futures","BTCUSDT",1753574460151,12.217,117909.2,117904.1,0.342]
["binance-futures","BTCUSDT",1753574460202,24.382,117909.2,117909.1,3.767]
["binance-futures","BTCUSDT",1753574460304,0.807,117904.4,117904.3,0.001]
["binance-futures","BTCUSDT",1753574460355,4.887,117903.3,117902.4,0.011]
["binance-futures","BTCUSDT",1753574460406,18.409,117900.4,117900.0,0.172]
["binance-futures","BTCUSDT",1753574460458,29.276,117900.4,117900.3,0.013]
["binance-futures","BTCUSDT",1753574460509,26.662,117900.4,117900.3,0.017]
["binance-futures","BTCUSDT",1753574460560,18.754,117900.1,117900.0,0.172]
["binance-futures","BTCUSDT",1753574460612,12.851,117889.4,117887.5,0.004]
["binance-futures","BTCUSDT",1753574460663,24.283,117889.4,117889.3,8.888]
["binance-futures","BTCUSDT",1753574460714,21.538,117889.4,117889.3,8.773]
["binance-futures","BTCUSDT",1753574460766,22.846,117889.4,117889.3,8.676]
["binance-futures","BTCUSDT",1753574460818,22.88,117889.4,117889.3,6.608]
["binance-futures","BTCUSDT",1753574460869,22.971,117889.4,117889.3,6.61]
["binance-futures","BTCUSDT",1753574460919,23.447,117889.4,117889.3,6.251]
["binance-futures","BTCUSDT",1753574460971,23.465,117889.4,117889.3,6.245]
["binance-futures","BTCUSDT",1753574461022,23.715,117889.4,117889.3,6.382]
["binance-futures","BTCUSDT",1753574461075,23.79,117889.4,117889.3,6.376]
["binance-futures","BTCUSDT",1753574461128,23.876,117889.4,117889.3,6.534]
["binance-futures","BTCUSDT",1753574461179,22.585,117889.4,117889.3,10.526]
["binance-futures","BTCUSDT",1753574461230,22.644,117889.4,117889.3,8.96]
["binance-futures","BTCUSDT",1753574461282,22.633,117889.4,117889.3,8.957]
["binance-futures","BTCUSDT",1753574461333,22.636,117889.4,117889.3,8.957]
["binance-futures","BTCUSDT",1753574461382,22.636,117889.4,117889.3,8.812]
["binance-futures","BTCUSDT",1753574461438,22.652,117889.4,117889.3,8.814]
["binance-futures","BTCUSDT",1753574461588,22.648,117889.4,117889.3,9.116]
["binance-futures","BTCUSDT",1753574461642,22.709,117889.4,117889.3,9.485]
["binance-futures","BTCUSDT",1753574461691,22.705,117889.4,117889.3,9.486]
["binance-futures","BTCUSDT",1753574461742,22.705,117889.4,117889.3,9.04]
["binance-futures","BTCUSDT",1753574461798,22.745,117889.4,117889.3,9.042]
["binance-futures","BTCUSDT",1753574461902,22.745,117889.4,117889.3,9.024]
["binance-futures","BTCUSDT",1753574461948,22.745,117889.4,117889.3,9.022]
["binance-futures","BTCUSDT",1753574462062,22.715,117889.4,117889.3,9.468]
["binance-futures","BTCUSDT",1753574462112,22.714,117889.4,117889.3,9.022]
["binance-futures","BTCUSDT",1753574462165,22.714,117889.4,117889.3,9.023]
["binance-futures","BTCUSDT",1753574462217,22.674,117889.4,117889.3,9.041]
["binance-futures","BTCUSDT",1753574462427,22.687,117889.4,117889.3,9.041]
["binance-futures","BTCUSDT",1753574462478,22.704,117889.4,117889.3,9.041]
["binance-futures","BTCUSDT",1753574462527,22.707,117889.4,117889.3,9.041]
["binance-futures","BTCUSDT",1753574462687,22.664,117889.4,117889.3,8.816]
["binance-futures","BTCUSDT",1753574462738,22.665,117889.4,117889.3,8.677]
["binance-futures","BTCUSDT",1753574462787,22.665,117889.4,117889.3,8.675]
["binance-futures","BTCUSDT",1753574462841,22.67,117889.4,117889.3,8.675]
["binance-futures","BTCUSDT",1753574462896,22.628,117889.4,117889.3,8.675]
["binance-futures","BTCUSDT",1753574462941,22.648,117889.4,117889.3,8.675]
["binance-futures","BTCUSDT",1753574463046,23.074,117889.4,117889.3,8.702]
["binance-futures","BTCUSDT",1753574463103,23.074,117889.4,117889.3,8.703]
["binance-futures","BTCUSDT",1753574463160,23.074,117889.4,117889.3,8.928]
["binance-futures","BTCUSDT",1753574463210,23.045,117889.4,117889.3,8.927]
["binance-futures","BTCUSDT",1753574463264,23.074,117889.4,117889.3,8.957]
["binance-futures","BTCUSDT",1753574463315,23.075,117889.4,117889.3,8.955]
["binance-futures","BTCUSDT",1753574463362,23.075,117889.4,117889.3,8.956]
["binance-futures","BTCUSDT",1753574463417,23.079,117889.4,117889.3,8.956]
["binance-futures","BTCUSDT",1753574463469,23.028,117889.4,117889.3,8.958]
["binance-futures","BTCUSDT",1753574463519,23.028,117889.4,117889.3,8.959]
["binance-futures","BTCUSDT",1753574463567,23.079,117889.4,117889.3,8.96]
["binance-futures","BTCUSDT",1753574463672,23.006,117889.4,117889.3,9.013]
["binance-futures","BTCUSDT",1753574463781,23.011,117889.4,117889.3,9.013]
["binance-futures","BTCUSDT",1753574463834,23.084,117889.4,117889.3,8.763]
["binance-futures","BTCUSDT",1753574463887,23.084,117889.4,117889.3,8.986]
["binance-futures","BTCUSDT",1753574463937,23.084,117889.4,117889.3,8.985]
["binance-futures","BTCUSDT",1753574463989,23.011,117889.4,117889.3,8.986]
["binance-futures","BTCUSDT",1753574464092,23.132,117889.4,117889.3,8.986]
["binance-futures","BTCUSDT",1753574464142,23.373,117889.4,117889.3,8.987]
["binance-futures","BTCUSDT",1753574464192,23.373,117889.4,117889.3,8.764]
["binance-futures","BTCUSDT",1753574464245,23.373,117889.4,117889.3,8.769]
["binance-futures","BTCUSDT",1753574464288,23.372,117889.4,117889.3,8.77]
["binance-futures","BTCUSDT",1753574464341,23.299,117889.4,117889.3,8.771]
["binance-futures","BTCUSDT",1753574464401,23.298,117889.4,117889.3,8.771]
["binance-futures","BTCUSDT",1753574464453,23.296,117889.4,117889.3,9.11]
["binance-futures","BTCUSDT",1753574464770,23.291,117889.4,117889.3,9.333]
["binance-futures","BTCUSDT",1753574464819,23.291,117889.4,117889.3,9.336]
["binance-futures","BTCUSDT",1753574464868,23.391,117889.4,117889.3,8.885]
["binance-futures","BTCUSDT",1753574464921,23.321,117889.4,117889.3,9.11]
["binance-futures","BTCUSDT",1753574464975,23.321,117889.4,117889.3,8.885]
["binance-futures","BTCUSDT",1753574465027,23.45,117889.4,117889.3,8.887]
["binance-futures","BTCUSDT",1753574465078,23.45,117889.4,117889.3,8.897]
["binance-futures","BTCUSDT",1753574465130,24.722,117889.4,117889.3,8.899]
["binance-futures","BTCUSDT",1753574465183,24.722,117889.4,117889.3,9.783]
["binance-futures","BTCUSDT",1753574465238,23.474,117889.4,117889.3,9.784]
["binance-futures","BTCUSDT",1753574465288,24.722,117889.4,117889.3,9.787]
["binance-futures","BTCUSDT",1753574465341,23.45,117889.4,117889.3,10.012]
["binance-futures","BTCUSDT",1753574465402,23.45,117889.4,117889.3,10.013]
["binance-futures","BTCUSDT",1753574465452,23.448,117889.4,117889.3,10.065]
["binance-futures","BTCUSDT",1753574465501,23.448,117889.4,117889.3,10.068]
["binance-futures","BTCUSDT",1753574465559,23.448,117889.4,117889.3,10.069]
["binance-futures","BTCUSDT",1753574465662,23.448,117889.4,117889.3,9.844]
["binance-futures","BTCUSDT",1753574465715,23.448,117889.4,117889.3,10.069]
["binance-futures","BTCUSDT",1753574465815,23.448,117889.4,117889.3,10.07]
["binance-futures","BTCUSDT",1753574465923,23.448,117889.4,117889.3,10.071]
["binance-futures","BTCUSDT",1753574465963,23.022,117889.4,117889.3,10.045]
["binance-futures","BTCUSDT",1753574466028,23.022,117889.4,117889.3,10.088]
["binance-futures","BTCUSDT",1753574466086,24.017,117889.4,117889.3,6.737]
["binance-futures","BTCUSDT",1753574466140,24.429,117889.4,117889.3,6.737]
["binance-futures","BTCUSDT",1753574466191,23.267,117889.4,117889.3,6.737]
["binance-futures","BTCUSDT",1753574466243,23.134,117889.4,117889.3,6.729]
["binance-futures","BTCUSDT",1753574466294,23.23,117889.4,117889.3,6.842]
["binance-futures","BTCUSDT",1753574466344,22.899,117889.4,117889.3,6.812]
["binance-futures","BTCUSDT",1753574466396,22.766,117889.4,117889.3,6.813]
["binance-futures","BTCUSDT",1753574466449,22.817,117889.4,117889.3,6.904]
["binance-futures","BTCUSDT",1753574466501,22.887,117889.4,117889.3,6.904]
["binance-futures","BTCUSDT",1753574466552,22.927,117889.4,117889.3,6.904]
["binance-futures","BTCUSDT",1753574466653,22.927,117889.4,117889.3,6.81]
["binance-futures","BTCUSDT",1753574466705,22.927,117889.4,117889.3,7.06]
["binance-futures","BTCUSDT",1753574466761,22.927,117889.4,117889.3,6.967]
["binance-futures","BTCUSDT",1753574466815,22.927,117889.4,117889.3,7.06]
["binance-futures","BTCUSDT",1753574466869,22.927,117889.4,117889.3,6.967]
["binance-futures","BTCUSDT",1753574466918,21.663,117889.4,117889.3,7.06]
["binance-futures","BTCUSDT",1753574467073,21.664,117889.4,117889.3,6.967]
["binance-futures","BTCUSDT",1753574467127,21.65,117889.4,117889.3,7.063]
["binance-futures","BTCUSDT",1753574467178,21.649,117889.4,117889.3,6.894]
["binance-futures","BTCUSDT",1753574467232,21.649,117889.4,117889.3,6.94]
["binance-futures","BTCUSDT",1753574467281,21.658,117889.4,117889.3,6.952]
["binance-futures","BTCUSDT",1753574467335,21.658,117889.4,117889.3,6.954]
["binance-futures","BTCUSDT",1753574467440,21.656,117889.4,117889.3,6.954]
["binance-futures","BTCUSDT",1753574467488,21.697,117889.4,117889.3,7.422]
["binance-futures","BTCUSDT",1753574467543,21.652,117889.4,117889.3,7.412]
["binance-futures","BTCUSDT",1753574467648,21.638,117889.4,117889.3,7.409]
["binance-futures","BTCUSDT",1753574467698,21.642,117889.4,117889.3,7.409]
["binance-futures","BTCUSDT",1753574467750,21.628,117889.4,117889.3,7.409]
["binance-futures","BTCUSDT",1753574467804,21.626,117889.4,117889.3,7.4]
["binance-futures","BTCUSDT",1753574467854,21.626,117889.4,117889.3,7.396]
["binance-futures","BTCUSDT",1753574467905,21.626,117889.4,117889.3,7.398]
["binance-futures","BTCUSDT",1753574467958,21.626,117889.4,117889.3,7.397]
["binance-futures","BTCUSDT",1753574468114,21.626,117889.4,117889.3,7.405]
["binance-futures","BTCUSDT",1753574468167,21.626,117889.4,117889.3,8.385]
["binance-futures","BTCUSDT",1753574468321,21.643,117889.4,117889.3,8.14]
["binance-futures","BTCUSDT",1753574468421,21.643,117889.4,117889.3,8.365]
["binance-futures","BTCUSDT",1753574468478,21.643,117889.4,117889.3,8.14]
["binance-futures","BTCUSDT",1753574468738,21.647,117889.4,117889.3,8.148]
["binance-futures","BTCUSDT",1753574468896,21.647,117889.4,117889.3,8.085]
["binance-futures","BTCUSDT",1753574468947,21.647,117889.4,117889.3,7.819]
["binance-futures","BTCUSDT",1753574468998,21.647,117889.4,117889.3,7.775]
["binance-futures","BTCUSDT",1753574469051,21.647,117889.4,117889.3,7.822]
["binance-futures","BTCUSDT",1753574469103,21.644,117889.4,117889.3,7.822]
["binance-futures","BTCUSDT",1753574469159,21.644,117889.4,117889.3,7.87]
["binance-futures","BTCUSDT",1753574469319,21.631,117889.4,117889.3,7.869]
["binance-futures","BTCUSDT",1753574469368,21.631,117889.4,117889.3,7.867]
["binance-futures","BTCUSDT",1753574469421,21.63,117889.4,117889.3,7.918]
["binance-futures","BTCUSDT",1753574469474,21.526,117889.4,117889.3,7.917]
["binance-futures","BTCUSDT",1753574469521,21.633,117889.4,117889.3,7.917]
["binance-futures","BTCUSDT",1753574469881,21.636,117889.4,117889.3,7.917]
["binance-futures","BTCUSDT",1753574469943,21.636,117889.4,117889.3,7.916]
["binance-futures","BTCUSDT",1753574470098,21.636,117889.4,117889.3,7.915]
["binance-futures","BTCUSDT",1753574470146,21.637,117889.4,117889.3,7.909]
["binance-futures","BTCUSDT",1753574470203,21.637,117889.4,117889.3,7.906]
["binance-futures","BTCUSDT",1753574470308,21.637,117889.4,117889.3,7.915]
["binance-futures","BTCUSDT",1753574470358,21.646,117889.4,117889.3,7.915]
["binance-futures","BTCUSDT",1753574470463,21.615,117889.4,117889.3,7.917]
["binance-futures","BTCUSDT",1753574470513,21.615,117889.4,117889.3,7.916]
["binance-futures","BTCUSDT",1753574470561,21.639,117889.4,117889.3,7.916]
["binance-futures","BTCUSDT",1753574470618,21.671,117889.4,117889.3,7.916]
["binance-futures","BTCUSDT",1753574470766,21.681,117889.4,117889.3,7.915]
["binance-futures","BTCUSDT",1753574470986,21.681,117889.4,117889.3,7.913]
["binance-futures","BTCUSDT",1753574471081,21.678,117889.4,117889.3,7.913]
["binance-futures","BTCUSDT",1753574471141,21.678,117889.4,117889.3,7.912]
["binance-futures","BTCUSDT",1753574471195,21.678,117889.4,117889.3,7.735]
["binance-futures","BTCUSDT",1753574471246,21.678,117889.4,117889.3,7.69]
["binance-futures","BTCUSDT",1753574471298,21.682,117889.4,117889.3,7.7]
["binance-futures","BTCUSDT",1753574471350,21.693,117889.4,117889.3,7.704]
["binance-futures","BTCUSDT",1753574471403,21.693,117889.4,117889.3,7.764]
["binance-futures","BTCUSDT",1753574471452,21.693,117889.4,117889.3,7.756]
["binance-futures","BTCUSDT",1753574471501,21.692,117889.4,117889.3,7.758]
["binance-futures","BTCUSDT",1753574471561,21.691,117889.4,117889.3,7.755]
["binance-futures","BTCUSDT",1753574471663,21.691,117889.4,117889.3,7.571]
["binance-futures","BTCUSDT",1753574471719,21.691,117889.4,117889.3,7.57]
["binance-futures","BTCUSDT",1753574471927,21.691,117889.4,117889.3,7.568]
["binance-futures","BTCUSDT",1753574471981,21.691,117889.4,117889.3,7.521]
["binance-futures","BTCUSDT",1753574472036,21.693,117889.4,117889.3,7.595]
["binance-futures","BTCUSDT",1753574472088,21.699,117889.4,117889.3,7.595]
["binance-futures","BTCUSDT",1753574472138,21.702,117889.4,117889.3,7.595]
["binance-futures","BTCUSDT",1753574472190,21.707,117889.4,117889.3,7.595]
["binance-futures","BTCUSDT",1753574472244,21.707,117889.4,117889.3,7.603]
["binance-futures","BTCUSDT",1753574472294,21.707,117889.4,117889.3,7.593]
["binance-futures","BTCUSDT",1753574472345,21.705,117889.4,117889.3,7.613]
["binance-futures","BTCUSDT",1753574472396,21.705,117889.4,117889.3,7.612]
["binance-futures","BTCUSDT",1753574472499,21.317,117889.4,117889.3,7.608]
["binance-futures","BTCUSDT",1753574472549,21.313,117889.4,117889.3,7.608]
["binance-futures","BTCUSDT",1753574472761,21.313,117889.4,117889.3,7.605]
["binance-futures","BTCUSDT",1753574472812,21.329,117889.4,117889.3,7.563]
["binance-futures","BTCUSDT",1753574472865,21.354,117889.4,117889.3,7.563]
["binance-futures","BTCUSDT",1753574473126,21.34,117889.4,117889.3,7.61]
["binance-futures","BTCUSDT",1753574473181,21.365,117889.4,117889.3,7.61]
["binance-futures","BTCUSDT",1753574473237,21.352,117889.4,117889.3,7.61]
["binance-futures","BTCUSDT",1753574473289,21.352,117889.4,117889.3,7.612]
["binance-futures","BTCUSDT",1753574473338,21.37,117889.4,117889.3,7.612]
["binance-futures","BTCUSDT",1753574473384,21.394,117889.4,117889.3,7.612]
["binance-futures","BTCUSDT",1753574473441,21.394,117889.4,117889.3,6.826]
["binance-futures","BTCUSDT",1753574473498,21.394,117889.4,117889.3,6.827]
["binance-futures","BTCUSDT",1753574473550,21.394,117889.4,117889.3,6.852]
["binance-futures","BTCUSDT",1753574473600,21.394,117889.4,117889.3,6.853]
["binance-futures","BTCUSDT",1753574473645,21.398,117889.4,117889.3,6.853]
["binance-futures","BTCUSDT",1753574473702,21.398,117889.4,117889.3,6.805]
["binance-futures","BTCUSDT",1753574473808,21.398,117889.4,117889.3,6.806]
["binance-futures","BTCUSDT",1753574474011,21.398,117889.4,117889.3,6.807]
["binance-futures","BTCUSDT",1753574474121,21.395,117889.4,117889.3,6.807]
["binance-futures","BTCUSDT",1753574474325,21.395,117889.4,117889.3,6.814]
["binance-futures","BTCUSDT",1753574474383,21.353,117889.4,117889.3,6.814]
["binance-futures","BTCUSDT",1753574474421,21.353,117889.4,117889.3,6.806]
["binance-futures","BTCUSDT",1753574474487,21.328,117889.4,117889.3,6.814]
["binance-futures","BTCUSDT",1753574474538,21.33,117889.4,117889.3,6.814]
["binance-futures","BTCUSDT",1753574474641,21.329,117889.4,117889.3,6.812]
["binance-futures","BTCUSDT",1753574474696,21.329,117889.4,117889.3,6.749]
["binance-futures","BTCUSDT",1753574474746,21.329,117889.4,117889.3,6.812]
["binance-futures","BTCUSDT",1753574474856,21.332,117889.4,117889.3,6.812]
["binance-futures","BTCUSDT",1753574474961,21.331,117889.4,117889.3,6.737]
["binance-futures","BTCUSDT",1753574475066,21.321,117889.4,117889.3,6.814]
["binance-futures","BTCUSDT",1753574475167,21.321,117889.4,117889.3,7.61]
["binance-futures","BTCUSDT",1753574475330,20.62,117889.4,117889.3,7.615]
["binance-futures","BTCUSDT",1753574475382,20.67,117889.4,117889.3,7.616]
["binance-futures","BTCUSDT",1753574475437,20.67,117889.4,117889.3,7.618]
["binance-futures","BTCUSDT",1753574475481,20.667,117889.4,117889.3,7.617]
["binance-futures","BTCUSDT",1753574475541,20.667,117889.4,117889.3,7.618]
["binance-futures","BTCUSDT",1753574475595,20.659,117889.4,117889.3,7.619]
["binance-futures","BTCUSDT",1753574475755,20.669,117889.4,117889.3,7.619]
["binance-futures","BTCUSDT",1753574475859,20.65,117889.4,117889.3,7.619]
["binance-futures","BTCUSDT",1753574475911,20.67,117889.4,117889.3,7.619]
["binance-futures","BTCUSDT",1753574476009,20.669,117889.4,117889.3,7.619]
["binance-futures","BTCUSDT",1753574476122,20.669,117889.4,117889.3,7.556]
["binance-futures","BTCUSDT",1753574476172,20.668,117889.4,117889.3,7.556]
["binance-futures","BTCUSDT",1753574476226,20.666,117889.4,117889.3,7.557]
["binance-futures","BTCUSDT",1753574476274,20.686,117889.4,117889.3,7.564]
["binance-futures","BTCUSDT",1753574476326,20.686,117889.4,117889.3,7.562]
["binance-futures","BTCUSDT",1753574476379,20.676,117889.4,117889.3,7.562]
["binance-futures","BTCUSDT",1753574476429,20.68,117889.4,117889.3,6.807]
["binance-futures","BTCUSDT",1753574476485,20.68,117889.4,117889.3,6.808]
["binance-futures","BTCUSDT",1753574476538,20.61,117889.4,117889.3,6.873]
["binance-futures","BTCUSDT",1753574476583,20.582,117889.4,117889.3,6.873]
["binance-futures","BTCUSDT",1753574476741,20.648,117889.4,117889.3,6.864]
["binance-futures","BTCUSDT",1753574476853,20.647,117889.4,117889.3,6.864]
["binance-futures","BTCUSDT",1753574477011,20.65,117889.4,117889.3,6.85]
["binance-futures","BTCUSDT",1753574477061,20.65,117889.4,117889.3,6.84]
["binance-futures","BTCUSDT",1753574477111,20.67,117889.4,117889.3,6.887]
["binance-futures","BTCUSDT",1753574477169,20.669,117889.4,117889.3,6.887]
["binance-futures","BTCUSDT",1753574477272,20.669,117889.4,117889.3,6.845]
["binance-futures","BTCUSDT",1753574477323,20.617,117889.4,117889.3,6.84]
["binance-futures","BTCUSDT",1753574477372,20.577,117889.4,117889.3,6.84]
["binance-futures","BTCUSDT",1753574477428,20.576,117889.4,117889.3,6.84]
["binance-futures","BTCUSDT",1753574477481,20.634,117889.4,117889.3,6.837]
["binance-futures","BTCUSDT",1753574477531,20.623,117889.4,117889.3,6.837]
["binance-futures","BTCUSDT",1753574477797,20.581,117889.4,117889.3,6.837]
["binance-futures","BTCUSDT",1753574477950,20.615,117889.4,117889.3,6.837]
["binance-futures","BTCUSDT",1753574478001,20.572,117889.4,117889.3,6.801]
["binance-futures","BTCUSDT",1753574478051,20.58,117889.4,117889.3,6.909]
["binance-futures","BTCUSDT",1753574478101,20.48,117889.4,117889.3,6.909]
["binance-futures","BTCUSDT",1753574478154,20.48,117889.4,117889.3,7.666]
["binance-futures","BTCUSDT",1753574478208,20.48,117889.4,117889.3,8.556]
["binance-futures","BTCUSDT",1753574478258,19.08,117889.4,117889.3,7.664]
["binance-futures","BTCUSDT",1753574478307,18.977,117889.4,117889.3,7.677]
["binance-futures","BTCUSDT",1753574478361,19.081,117889.4,117889.3,7.678]
["binance-futures","BTCUSDT",1753574478461,19.081,117889.4,117889.3,7.903]
["binance-futures","BTCUSDT",1753574478521,19.081,117889.4,117889.3,7.894]
["binance-futures","BTCUSDT",1753574478572,19.073,117889.4,117889.3,7.894]
["binance-futures","BTCUSDT",1753574478782,19.073,117889.4,117889.3,10.156]
["binance-futures","BTCUSDT",1753574478884,19.073,117889.4,117889.3,10.603]
["binance-futures","BTCUSDT",1753574478938,19.07,117889.4,117889.3,10.603]
["binance-futures","BTCUSDT",1753574478987,19.07,117889.4,117889.3,10.287]
["binance-futures","BTCUSDT",1753574479042,19.07,117889.4,117889.3,10.603]
["binance-futures","BTCUSDT",1753574479090,19.068,117889.4,117889.3,10.289]
["binance-futures","BTCUSDT",1753574479145,19.068,117889.4,117889.3,10.29]
["binance-futures","BTCUSDT",1753574479181,19.068,117889.4,117889.3,10.337]
["binance-futures","BTCUSDT",1753574479249,19.068,117889.4,117889.3,10.605]
["binance-futures","BTCUSDT",1753574479302,19.022,117889.4,117889.3,10.294]
["binance-futures","BTCUSDT",1753574479351,19.022,117889.4,117889.3,10.607]
["binance-futures","BTCUSDT",1753574479404,19.025,117889.4,117889.3,10.607]
["binance-futures","BTCUSDT",1753574479459,19.015,117889.4,117889.3,10.618]
["binance-futures","BTCUSDT",1753574479511,19.014,117889.4,117889.3,10.223]
["binance-futures","BTCUSDT",1753574479561,18.939,117889.4,117889.3,10.945]
["binance-futures","BTCUSDT",1753574479612,18.939,117889.4,117889.3,10.944]
["binance-futures","BTCUSDT",1753574479670,18.639,117889.4,117889.3,10.351]
["binance-futures","BTCUSDT",1753574479721,18.939,117889.4,117889.3,10.902]
["binance-futures","BTCUSDT",1753574479771,19.012,117889.4,117889.3,10.279]
["binance-futures","BTCUSDT",1753574479825,18.736,117889.4,117889.3,10.753]
["binance-futures","BTCUSDT",1753574479875,18.666,117889.4,117889.3,10.359]
["binance-futures","BTCUSDT",1753574479926,18.739,117889.4,117889.3,10.358]
["binance-futures","BTCUSDT",1753574479978,18.666,117889.4,117889.3,10.724]
["binance-futures","BTCUSDT",1753574480029,18.657,117889.4,117889.3,10.771]
["binance-futures","BTCUSDT",1753574480082,18.657,117889.4,117889.3,11.114]
["binance-futures","BTCUSDT",1753574480184,18.73,117889.4,117889.3,10.276]
["binance-futures","BTCUSDT",1753574480241,18.576,117889.4,117889.3,10.722]
["binance-futures","BTCUSDT",1753574480288,18.649,117889.4,117889.3,10.345]
["binance-futures","BTCUSDT",1753574480347,18.655,117889.4,117889.3,10.355]
["binance-futures","BTCUSDT",1753574480401,18.655,117889.4,117889.3,10.178]
["binance-futures","BTCUSDT",1753574480452,18.654,117889.4,117889.3,10.349]
["binance-futures","BTCUSDT",1753574480502,18.654,117889.4,117889.3,10.352]
["binance-futures","BTCUSDT",1753574480558,18.654,117889.4,117889.3,10.343]
["binance-futures","BTCUSDT",1753574480610,18.572,117889.4,117889.3,10.691]
["binance-futures","BTCUSDT",1753574480663,18.645,117889.4,117889.3,10.245]
["binance-futures","BTCUSDT",1753574480875,18.62,117889.4,117889.3,10.245]
["binance-futures","BTCUSDT",1753574480927,18.547,117889.4,117889.3,11.262]
["binance-futures","BTCUSDT",1753574480978,18.62,117889.4,117889.3,10.147]
["binance-futures","BTCUSDT",1753574481023,18.654,117889.4,117889.3,10.238]
["binance-futures","BTCUSDT",1753574481081,18.581,117889.4,117889.3,10.684]
["binance-futures","BTCUSDT",1753574481129,18.566,117889.4,117889.3,10.38]
["binance-futures","BTCUSDT",1753574481181,18.566,117889.4,117889.3,10.284]
["binance-futures","BTCUSDT",1753574481238,18.566,117889.4,117889.3,10.241]
["binance-futures","BTCUSDT",1753574481281,18.516,117889.4,117889.3,10.24]
["binance-futures","BTCUSDT",1753574481342,18.47,117889.4,117889.3,10.238]
["binance-futures","BTCUSDT",1753574481386,18.543,117889.4,117889.3,10.237]
["binance-futures","BTCUSDT",1753574481449,18.543,117889.4,117889.3,10.236]
["binance-futures","BTCUSDT",1753574481501,20.07,117889.4,117889.3,10.15]
["binance-futures","BTCUSDT",1753574481545,20.143,117889.4,117889.3,10.146]
["binance-futures","BTCUSDT",1753574481605,20.136,117889.4,117889.3,10.147]
["binance-futures","BTCUSDT",1753574481657,20.067,117889.4,117889.3,9.9]
["binance-futures","BTCUSDT",1753574481702,20.139,117889.4,117889.3,9.9]
["binance-futures","BTCUSDT",1753574481761,20.142,117889.4,117889.3,9.9]
["binance-futures","BTCUSDT",1753574482074,20.142,117889.4,117889.3,9.761]
["binance-futures","BTCUSDT",1753574482127,20.184,117889.4,117889.3,9.761]
["binance-futures","BTCUSDT",1753574482180,20.185,117889.4,117889.3,9.761]
["binance-futures","BTCUSDT",1753574482278,20.185,117889.4,117889.3,9.769]
["binance-futures","BTCUSDT",1753574482336,20.185,117889.4,117889.3,9.77]
["binance-futures","BTCUSDT",1753574482387,20.18,117889.4,117889.3,9.77]
["binance-futures","BTCUSDT",1753574482441,20.169,117889.4,117889.3,9.77]
["binance-futures","BTCUSDT",1753574482493,20.403,117889.4,117889.3,9.768]
["binance-futures","BTCUSDT",1753574482541,20.351,117889.4,117889.3,9.766]
["binance-futures","BTCUSDT",1753574482701,20.351,117889.4,117889.3,9.765]
["binance-futures","BTCUSDT",1753574482758,20.341,117889.4,117889.3,9.765]
["binance-futures","BTCUSDT",1753574483121,20.341,117889.4,117889.3,9.777]
["binance-futures","BTCUSDT",1753574483172,20.34,117889.4,117889.3,9.824]
["binance-futures","BTCUSDT",1753574483221,20.34,117889.4,117889.3,9.778]
["binance-futures","BTCUSDT",1753574483278,20.075,117889.4,117889.3,9.778]
["binance-futures","BTCUSDT",1753574483331,20.075,117889.4,117889.3,10.008]
["binance-futures","BTCUSDT",1753574483381,20.075,117889.4,117889.3,9.783]
["binance-futures","BTCUSDT",1753574483437,20.075,117889.4,117889.3,9.033]
["binance-futures","BTCUSDT",1753574483488,20.075,117889.4,117889.3,9.091]
["binance-futures","BTCUSDT",1753574483541,20.075,117889.4,117889.3,9.105]
["binance-futures","BTCUSDT",1753574483594,20.074,117889.4,117889.3,9.105]
["binance-futures","BTCUSDT",1753574483741,20.074,117889.4,117889.3,9.104]
["binance-futures","BTCUSDT",1753574483903,20.074,117889.4,117889.3,9.329]
["binance-futures","BTCUSDT",1753574483958,20.072,117889.4,117889.3,9.009]
["binance-futures","BTCUSDT",1753574484061,20.072,117889.4,117889.3,9.09]
["binance-futures","BTCUSDT",1753574484117,20.069,117889.4,117889.3,9.09]
["binance-futures","BTCUSDT",1753574484167,20.07,117889.4,117889.3,9.09]
["binance-futures","BTCUSDT",1753574484221,20.07,117889.4,117889.3,9.091]
["binance-futures","BTCUSDT",1753574484272,19.991,117889.4,117889.3,9.312]
["binance-futures","BTCUSDT",1753574484323,20.046,117889.4,117889.3,9.095]
["binance-futures","BTCUSDT",1753574484374,20.033,117889.4,117889.3,9.32]
["binance-futures","BTCUSDT",1753574484424,20.033,117889.4,117889.3,9.321]
["binance-futures","BTCUSDT",1753574484478,20.032,117889.4,117889.3,9.321]
["binance-futures","BTCUSDT",1753574484529,20.032,117889.4,117889.3,9.313]
["binance-futures","BTCUSDT",1753574484581,20.024,117889.4,117889.3,9.313]
["binance-futures","BTCUSDT",1753574484793,20.024,117889.4,117889.3,9.31]
["binance-futures","BTCUSDT",1753574484899,20.027,117889.4,117889.3,9.31]
["binance-futures","BTCUSDT",1753574484950,20.027,117889.4,117889.3,9.085]
["binance-futures","BTCUSDT",1753574485004,20.027,117889.4,117889.3,9.31]
["binance-futures","BTCUSDT",1753574485054,20.027,117889.4,117889.3,9.085]
["binance-futures","BTCUSDT",1753574485103,20.027,117889.4,117889.3,9.132]
["binance-futures","BTCUSDT",1753574485201,20.027,117889.4,117889.3,9.884]
["binance-futures","BTCUSDT",1753574485261,20.027,117889.4,117889.3,9.84]
["binance-futures","BTCUSDT",1753574485314,20.009,117889.4,117889.3,9.84]
["binance-futures","BTCUSDT",1753574485361,20.009,117889.4,117889.3,9.839]
["binance-futures","BTCUSDT",1753574485461,20.012,117889.4,117889.3,9.838]
["binance-futures","BTCUSDT",1753574485525,20.032,117889.4,117889.3,9.826]
["binance-futures","BTCUSDT",1753574485573,20.028,117889.4,117889.3,9.835]
["binance-futures","BTCUSDT",1753574485683,19.997,117889.4,117889.3,9.836]
["binance-futures","BTCUSDT",1753574485733,19.997,117889.4,117889.3,9.837]
["binance-futures","BTCUSDT",1753574485787,19.997,117889.4,117889.3,9.785]
["binance-futures","BTCUSDT",1753574485838,20.2,117889.4,117889.3,9.771]
["binance-futures","BTCUSDT",1753574485943,20.2,117889.4,117889.3,9.77]
["binance-futures","BTCUSDT",1753574485994,20.22,117889.4,117889.3,9.77]
["binance-futures","BTCUSDT",1753574486101,20.219,117889.4,117889.3,9.77]
["binance-futures","BTCUSDT",1753574486258,20.199,117889.4,117889.3,9.771]
["binance-futures","BTCUSDT",1753574486311,20.198,117889.4,117889.3,9.779]
["binance-futures","BTCUSDT",1753574486361,20.199,117889.4,117889.3,9.783]
["binance-futures","BTCUSDT",1753574486421,20.124,117889.4,117889.3,9.251]
["binance-futures","BTCUSDT",1753574486473,20.124,117889.4,117889.3,9.157]
["binance-futures","BTCUSDT",1753574486529,20.043,117889.4,117889.3,9.155]
["binance-futures","BTCUSDT",1753574486580,20.055,117889.4,117889.3,9.382]
["binance-futures","BTCUSDT",1753574486685,20.046,117889.4,117889.3,9.382]
["binance-futures","BTCUSDT",1753574486734,20.087,117889.4,117889.3,9.382]
["binance-futures","BTCUSDT",1753574486781,20.087,117889.4,117889.3,9.386]
["binance-futures","BTCUSDT",1753574486884,20.087,117889.4,117889.3,9.161]
["binance-futures","BTCUSDT",1753574486994,20.087,117889.4,117889.3,9.079]
["binance-futures","BTCUSDT",1753574487044,20.087,117889.4,117889.3,9.407]
["binance-futures","BTCUSDT",1753574487094,20.078,117889.4,117889.3,9.407]
["binance-futures","BTCUSDT",1753574487200,20.078,117889.4,117889.3,9.455]
["binance-futures","BTCUSDT",1753574487250,20.085,117889.4,117889.3,9.044]
["binance-futures","BTCUSDT",1753574487308,20.084,117889.4,117889.3,8.548]
["binance-futures","BTCUSDT",1753574487358,19.99,117889.4,117889.3,8.548]
["binance-futures","BTCUSDT",1753574487412,19.989,117889.4,117889.3,8.548]
["binance-futures","BTCUSDT",1753574487464,20.105,117889.4,117889.3,8.548]
["binance-futures","BTCUSDT",1753574487514,20.006,117889.4,117889.3,8.543]
["binance-futures","BTCUSDT",1753574487564,20.052,117889.4,117889.3,8.541]
["binance-futures","BTCUSDT",1753574487661,20.052,117889.4,117889.3,8.26]
["binance-futures","BTCUSDT",1753574487826,20.052,117889.4,117889.3,7.8]
["binance-futures","BTCUSDT",1753574487986,20.051,117889.4,117889.3,7.467]
["binance-futures","BTCUSDT",1753574488038,20.085,117889.4,117889.3,5.971]
["binance-futures","BTCUSDT",1753574488089,20.085,117889.4,117889.3,5.822]
["binance-futures","BTCUSDT",1753574488141,20.084,117889.4,117889.3,5.822]
["binance-futures","BTCUSDT",1753574488242,20.084,117889.4,117889.3,6.579]
["binance-futures","BTCUSDT",1753574488349,20.085,117889.4,117889.3,6.588]
["binance-futures","BTCUSDT",1753574488509,20.085,117889.4,117889.3,6.483]
["binance-futures","BTCUSDT",1753574488558,20.085,117889.4,117889.3,6.469]
["binance-futures","BTCUSDT",1753574488608,20.077,117889.4,117889.3,6.476]
["binance-futures","BTCUSDT",1753574488663,20.076,117889.4,117889.3,6.442]
["binance-futures","BTCUSDT",1753574488701,20.076,117889.4,117889.3,6.454]
["binance-futures","BTCUSDT",1753574488821,20.24,117889.4,117889.3,6.454]
["binance-futures","BTCUSDT",1753574489021,20.436,117889.4,117889.3,6.454]
["binance-futures","BTCUSDT",1753574489134,20.407,117889.4,117889.3,6.499]
["binance-futures","BTCUSDT",1753574489182,20.423,117889.4,117889.3,6.499]
["binance-futures","BTCUSDT",1753574489237,20.259,117889.4,117889.3,6.452]
["binance-futures","BTCUSDT",1753574489288,20.223,117889.4,117889.3,6.455]
["binance-futures","BTCUSDT",1753574489341,20.223,117889.4,117889.3,6.445]
["binance-futures","BTCUSDT",1753574489550,20.223,117889.4,117889.3,6.443]
["binance-futures","BTCUSDT",1753574489602,20.193,117889.4,117889.3,6.506]
["binance-futures","BTCUSDT",1753574489708,20.193,117889.4,117889.3,5.551]
["binance-futures","BTCUSDT",1753574489759,20.189,117889.4,117889.3,5.551]
["binance-futures","BTCUSDT",1753574489808,20.189,117889.4,117889.3,5.538]
["binance-futures","BTCUSDT",1753574489862,20.192,117889.4,117889.3,5.549]
["binance-futures","BTCUSDT",1753574489913,20.192,117889.4,117889.3,5.507]
["binance-futures","BTCUSDT",1753574489961,20.192,117889.4,117889.3,5.404]
["binance-futures","BTCUSDT",1753574490010,20.196,117889.4,117889.3,5.404]
["binance-futures","BTCUSDT",1753574490068,20.192,117889.4,117889.3,5.532]
["binance-futures","BTCUSDT",1753574490169,20.153,117889.4,117889.3,5.532]
["binance-futures","BTCUSDT",1753574490273,20.153,117889.4,117889.3,5.54]
["binance-futures","BTCUSDT",1753574490326,20.153,117889.4,117889.3,5.571]
["binance-futures","BTCUSDT",1753574490375,20.252,117889.4,117889.3,5.531]
["binance-futures","BTCUSDT",1753574490481,20.25,117889.4,117889.3,5.531]
["binance-futures","BTCUSDT",1753574490529,20.25,117889.4,117889.3,5.521]
["binance-futures","BTCUSDT",1753574490584,20.24,117889.4,117889.3,5.519]
["binance-futures","BTCUSDT",1753574490636,20.24,117889.4,117889.3,5.582]
["binance-futures","BTCUSDT",1753574490790,20.25,117889.4,117889.3,5.582]
["binance-futures","BTCUSDT",1753574490941,20.25,117889.4,117889.3,5.579]
["binance-futures","BTCUSDT",1753574491158,20.25,117889.4,117889.3,5.628]
["binance-futures","BTCUSDT",1753574491210,20.25,117889.4,117889.3,5.582]
["binance-futures","BTCUSDT",1753574491263,20.162,117889.4,117889.3,5.583]
["binance-futures","BTCUSDT",1753574491313,20.055,117889.4,117889.3,5.59]
["binance-futures","BTCUSDT",1753574491366,20.042,117889.4,117889.3,5.592]
["binance-futures","BTCUSDT",1753574491418,20.042,117889.4,117889.3,5.546]
["binance-futures","BTCUSDT",1753574491461,20.112,117889.4,117889.3,5.545]
["binance-futures","BTCUSDT",1753574491518,20.143,117889.4,117889.3,5.544]
["binance-futures","BTCUSDT",1753574491572,20.141,117889.4,117889.3,5.481]
["binance-futures","BTCUSDT",1753574491624,20.141,117889.4,117889.3,5.48]
["binance-futures","BTCUSDT",1753574491667,20.141,117889.4,117889.3,5.478]
["binance-futures","BTCUSDT",1753574492201,20.14,117889.4,117889.3,5.478]
["binance-futures","BTCUSDT",1753574492302,20.14,117889.4,117889.3,5.214]
["binance-futures","BTCUSDT",1753574492348,20.14,117889.4,117889.3,5.224]
["binance-futures","BTCUSDT",1753574492401,20.155,117889.4,117889.3,5.224]
["binance-futures","BTCUSDT",1753574492515,20.155,117889.4,117889.3,5.216]
["binance-futures","BTCUSDT",1753574492568,20.148,117889.4,117889.3,5.135]
["binance-futures","BTCUSDT",1753574492927,20.177,117889.4,117889.3,5.134]
["binance-futures","BTCUSDT",1753574492982,20.177,117889.4,117889.3,4.996]
["binance-futures","BTCUSDT",1753574493037,20.106,117889.4,117889.3,5.112]
["binance-futures","BTCUSDT",1753574493190,20.089,117889.4,117889.3,5.158]
["binance-futures","BTCUSDT",1753574493242,20.091,117889.4,117889.3,5.114]
["binance-futures","BTCUSDT",1753574493294,20.044,117889.4,117889.3,5.115]
["binance-futures","BTCUSDT",1753574493346,20.032,117889.4,117889.3,5.118]
["binance-futures","BTCUSDT",1753574493401,20.03,117889.4,117889.3,5.118]
["binance-futures","BTCUSDT",1753574493453,20.034,117889.4,117889.3,4.366]
["binance-futures","BTCUSDT",1753574493556,23.224,117881.2,117881.1,0.003]
["binance-futures","BTCUSDT",1753574493607,26.099,117881.2,117881.1,0.003]
["binance-futures","BTCUSDT",1753574493658,27.067,117880.4,117880.3,1.53]
["binance-futures","BTCUSDT",1753574493710,30.761,117880.4,117880.3,1.532]
["binance-futures","BTCUSDT",1753574493761,30.76,117880.4,117880.3,1.532]
["binance-futures","BTCUSDT",1753574493808,30.756,117880.4,117880.3,1.365]
["binance-futures","BTCUSDT",1753574493916,30.921,117880.4,117880.3,1.365]
["binance-futures","BTCUSDT",1753574494019,30.352,117880.4,117880.3,1.365]
["binance-futures","BTCUSDT",1753574494071,31.046,117880.4,117880.3,1.365]
["binance-futures","BTCUSDT",1753574494121,30.427,117880.4,117880.3,1.365]
["binance-futures","BTCUSDT",1753574494225,30.427,117880.4,117880.3,1.364]
["binance-futures","BTCUSDT",1753574494278,31.356,117880.4,117880.3,1.372]
["binance-futures","BTCUSDT",1753574494325,30.752,117880.4,117880.3,1.375]
["binance-futures","BTCUSDT",1753574494381,30.752,117880.4,117880.3,1.379]
["binance-futures","BTCUSDT",1753574494435,30.752,117880.4,117880.3,1.378]
["binance-futures","BTCUSDT",1753574494485,30.786,117880.4,117880.3,1.414]
["binance-futures","BTCUSDT",1753574494538,30.786,117880.4,117880.3,1.479]
["binance-futures","BTCUSDT",1753574494581,30.985,117880.4,117880.3,1.479]
["binance-futures","BTCUSDT",1753574494641,30.985,117880.4,117880.3,1.469]
["binance-futures","BTCUSDT",1753574494692,31.017,117880.4,117880.3,1.469]
["binance-futures","BTCUSDT",1753574494742,31.017,117880.4,117880.3,1.468]
["binance-futures","BTCUSDT",1753574494850,30.724,117880.4,117880.3,1.468]
["binance-futures","BTCUSDT",1753574495117,30.724,117880.4,117880.3,1.491]
["binance-futures","BTCUSDT",1753574495167,30.743,117880.4,117880.3,2.398]
["binance-futures","BTCUSDT",1753574495274,30.745,117880.4,117880.3,2.398]
["binance-futures","BTCUSDT",1753574495426,30.767,117880.4,117880.3,2.445]
["binance-futures","BTCUSDT",1753574495630,30.98,117880.4,117880.3,2.445]
["binance-futures","BTCUSDT",1753574495898,29.594,117880.4,117880.3,2.445]
["binance-futures","BTCUSDT",1753574495951,29.599,117880.4,117880.3,2.444]
["binance-futures","BTCUSDT",1753574496001,29.575,117880.4,117880.3,1.103]
["binance-futures","BTCUSDT",1753574496043,29.999,117880.4,117880.3,1.266]
["binance-futures","BTCUSDT",1753574496106,30.0,117880.4,117880.3,1.266]
["binance-futures","BTCUSDT",1753574496157,30.02,117880.4,117880.3,1.267]
["binance-futures","BTCUSDT",1753574496201,29.982,117880.4,117880.3,1.267]
["binance-futures","BTCUSDT",1753574496259,30.223,117880.4,117880.3,1.267]
["binance-futures","BTCUSDT",1753574496311,30.223,117880.4,117880.3,1.275]
["binance-futures","BTCUSDT",1753574496362,30.266,117880.4,117880.3,1.275]
["binance-futures","BTCUSDT",1753574496417,30.079,117880.4,117880.3,1.275]
["binance-futures","BTCUSDT",1753574496468,30.245,117880.4,117880.3,1.295]
["binance-futures","BTCUSDT",1753574496518,30.338,117880.4,117880.3,1.295]
["binance-futures","BTCUSDT",1753574496622,30.537,117880.4,117880.3,1.295]
["binance-futures","BTCUSDT",1753574496674,30.567,117880.4,117880.3,1.295]
["binance-futures","BTCUSDT",1753574496727,32.212,117880.4,117880.3,1.292]
["binance-futures","BTCUSDT",1753574496778,31.302,117880.4,117880.3,1.292]
["binance-futures","BTCUSDT",1753574496881,31.31,117880.4,117880.3,1.294]
["binance-futures","BTCUSDT",1753574496937,31.31,117880.4,117880.3,1.334]
["binance-futures","BTCUSDT",1753574496987,31.31,117880.4,117880.3,1.397]
["binance-futures","BTCUSDT",1753574497143,31.31,117880.4,117880.3,1.334]
["binance-futures","BTCUSDT",1753574497196,31.31,117880.4,117880.3,1.38]
["binance-futures","BTCUSDT",1753574497299,31.323,117880.4,117880.3,1.38]
["binance-futures","BTCUSDT",1753574497353,31.323,117880.4,117880.3,1.384]
["binance-futures","BTCUSDT",1753574497458,31.321,117880.4,117880.3,1.384]
["binance-futures","BTCUSDT",1753574497510,31.321,117880.4,117880.3,1.391]
["binance-futures","BTCUSDT",1753574497563,31.359,117880.4,117880.3,1.391]
["binance-futures","BTCUSDT",1753574497615,31.441,117880.4,117880.3,1.391]
["binance-futures","BTCUSDT",1753574497667,31.639,117880.4,117880.3,1.341]
["binance-futures","BTCUSDT",1753574497718,31.638,117880.4,117880.3,1.341]
["binance-futures","BTCUSDT",1753574497872,31.452,117880.4,117880.3,1.341]
["binance-futures","BTCUSDT",1753574497922,31.447,117880.4,117880.3,1.341]
["binance-futures","BTCUSDT",1753574497976,31.327,117880.4,117880.3,1.316]
["binance-futures","BTCUSDT",1753574498132,32.345,117880.4,117880.3,1.316]
["binance-futures","BTCUSDT",1753574498184,31.743,117880.4,117880.3,1.316]
["binance-futures","BTCUSDT",1753574498281,31.743,117880.4,117880.3,1.324]
["binance-futures","BTCUSDT",1753574498446,31.743,117880.4,117880.3,1.303]
["binance-futures","BTCUSDT",1753574498499,31.743,117880.4,117880.3,1.325]
["binance-futures","BTCUSDT",1753574498653,31.953,117880.4,117880.3,1.325]
["binance-futures","BTCUSDT",1753574498913,31.953,117880.4,117880.3,1.327]
["binance-futures","BTCUSDT",1753574498966,31.73,117880.4,117880.3,1.164]
["binance-futures","BTCUSDT",1753574499017,31.73,117880.4,117880.3,1.324]
["binance-futures","BTCUSDT",1753574499069,31.771,117880.4,117880.3,1.324]
["binance-futures","BTCUSDT",1753574499119,31.756,117880.4,117880.3,1.324]
["binance-futures","BTCUSDT",1753574499161,31.756,117880.4,117880.3,1.369]
["binance-futures","BTCUSDT",1753574499223,31.702,117880.4,117880.3,1.369]
["binance-futures","BTCUSDT",1753574499277,31.697,117880.4,117880.3,1.37]
["binance-futures","BTCUSDT",1753574499327,31.67,117880.4,117880.3,1.37]
["binance-futures","BTCUSDT",1753574499381,31.67,117880.4,117880.3,1.369]
["binance-futures","BTCUSDT",1753574499435,31.701,117880.4,117880.3,1.368]
["binance-futures","BTCUSDT",1753574499483,31.702,117880.4,117880.3,1.368]
["binance-futures","BTCUSDT",1753574499538,31.672,117880.4,117880.3,1.368]
["binance-futures","BTCUSDT",1753574499641,31.871,117880.4,117880.3,1.368]
["binance-futures","BTCUSDT",1753574499685,31.844,117880.4,117880.3,1.368]
["binance-futures","BTCUSDT",1753574499748,32.032,117880.4,117880.3,1.37]
["binance-futures","BTCUSDT",1753574499801,32.044,117880.4,117880.3,1.37]
["binance-futures","BTCUSDT",1753574499850,32.047,117880.4,117880.3,1.37]
["binance-futures","BTCUSDT",1753574499951,32.03,117880.4,117880.3,1.37]
["binance-futures","BTCUSDT",1753574500061,32.148,117880.4,117880.3,1.531]
["binance-futures","BTCUSDT",1753574500163,32.148,117880.4,117880.3,1.532]
["binance-futures","BTCUSDT",1753574500326,32.137,117880.4,117880.3,1.638]
["binance-futures","BTCUSDT",1753574500373,32.07,117880.4,117880.3,1.638]
["binance-futures","BTCUSDT",1753574500425,32.084,117880.4,117880.3,1.698]
["binance-futures","BTCUSDT",1753574500534,32.084,117880.4,117880.3,1.683]
["binance-futures","BTCUSDT",1753574500639,32.283,117880.4,117880.3,1.683]
["binance-futures","BTCUSDT",1753574501004,32.323,117880.4,117880.3,1.683]
["binance-futures","BTCUSDT",1753574501059,32.057,117880.4,117880.3,1.683]
["binance-futures","BTCUSDT",1753574501107,32.309,117880.4,117880.3,1.729]
["binance-futures","BTCUSDT",1753574501268,32.286,117880.4,117880.3,1.732]
["binance-futures","BTCUSDT",1753574501319,32.34,117880.4,117880.3,1.732]
["binance-futures","BTCUSDT",1753574501371,32.34,117880.4,117880.3,1.729]
["binance-futures","BTCUSDT",1753574501421,32.945,117880.4,117880.3,1.194]
["binance-futures","BTCUSDT",1753574501471,32.364,117880.4,117880.3,1.194]
["binance-futures","BTCUSDT",1753574501524,32.364,117880.4,117880.3,1.252]
["binance-futures","BTCUSDT",1753574501685,32.596,117880.4,117880.3,1.252]
["binance-futures","BTCUSDT",1753574501738,32.604,117880.4,117880.3,1.252]
["binance-futures","BTCUSDT",1753574501791,32.594,117880.4,117880.3,1.252]
["binance-futures","BTCUSDT",1753574501996,32.553,117880.4,117880.3,1.095]
["binance-futures","BTCUSDT",1753574502048,32.553,117880.4,117880.3,1.255]
["binance-futures","BTCUSDT",1753574502151,32.553,117880.4,117880.3,1.256]
["binance-futures","BTCUSDT",1753574502205,32.521,117880.4,117880.3,1.262]
["binance-futures","BTCUSDT",1753574502259,32.521,117880.4,117880.3,1.271]
["binance-futures","BTCUSDT",1753574502309,32.496,117880.4,117880.3,1.267]
["binance-futures","BTCUSDT",1753574502361,32.518,117880.4,117880.3,1.291]
["binance-futures","BTCUSDT",1753574502422,32.515,117880.4,117880.3,1.293]
["binance-futures","BTCUSDT",1753574502525,32.513,117880.4,117880.3,1.293]
["binance-futures","BTCUSDT",1753574502578,32.529,117880.4,117880.3,1.293]
["binance-futures","BTCUSDT",1753574502630,32.529,117880.4,117880.3,1.422]
["binance-futures","BTCUSDT",1753574502681,32.728,117880.4,117880.3,1.421]
["binance-futures","BTCUSDT",1753574502737,32.728,117880.4,117880.3,1.423]
["binance-futures","BTCUSDT",1753574502787,32.725,117880.4,117880.3,1.423]
["binance-futures","BTCUSDT",1753574502841,32.725,117880.4,117880.3,1.405]
["binance-futures","BTCUSDT",1753574502909,32.701,117880.4,117880.3,1.405]
["binance-futures","BTCUSDT",1753574502961,32.705,117880.4,117880.3,1.402]
["binance-futures","BTCUSDT",1753574503118,32.67,117880.4,117880.3,1.402]
["binance-futures","BTCUSDT",1753574503161,32.671,117880.4,117880.3,1.451]
["binance-futures","BTCUSDT",1753574503221,32.681,117880.4,117880.3,1.451]
["binance-futures","BTCUSDT",1753574503321,32.681,117880.4,117880.3,1.453]
["binance-futures","BTCUSDT",1753574503425,32.368,117880.4,117880.3,1.068]
["binance-futures","BTCUSDT",1753574503481,32.382,117880.4,117880.3,1.068]
["binance-futures","BTCUSDT",1753574503581,32.382,117880.4,117880.3,1.069]
["binance-futures","BTCUSDT",1753574503635,32.407,117880.4,117880.3,1.069]
["binance-futures","BTCUSDT",1753574503683,32.407,117880.4,117880.3,1.02]
["binance-futures","BTCUSDT",1753574503737,32.606,117880.4,117880.3,1.02]
["binance-futures","BTCUSDT",1753574503841,32.611,117880.4,117880.3,1.02]
["binance-futures","BTCUSDT",1753574503998,32.509,117880.4,117880.3,1.019]
["binance-futures","BTCUSDT",1753574504101,32.468,117880.4,117880.3,1.005]
["binance-futures","BTCUSDT",1753574504158,32.498,117880.4,117880.3,1.006]
["binance-futures","BTCUSDT",1753574504209,33.103,117880.4,117880.3,0.914]
["binance-futures","BTCUSDT",1753574504258,32.498,117880.4,117880.3,0.914]
["binance-futures","BTCUSDT",1753574504305,32.498,117880.4,117880.3,0.92]
["binance-futures","BTCUSDT",1753574504416,32.498,117880.4,117880.3,0.936]
["binance-futures","BTCUSDT",1753574504467,32.498,117880.4,117880.3,0.914]
["binance-futures","BTCUSDT",1753574504521,32.498,117880.4,117880.3,0.948]
["binance-futures","BTCUSDT",1753574504637,32.498,117880.4,117880.3,0.947]
["binance-futures","BTCUSDT",1753574504741,32.697,117880.4,117880.3,0.947]
["binance-futures","BTCUSDT",1753574504781,32.657,117880.4,117880.3,0.947]
["binance-futures","BTCUSDT",1753574504898,32.69,117880.4,117880.3,0.947]
["binance-futures","BTCUSDT",1753574505002,32.69,117880.4,117880.3,0.786]
["binance-futures","BTCUSDT",1753574505054,32.69,117880.4,117880.3,0.943]
["binance-futures","BTCUSDT",1753574505101,32.69,117880.4,117880.3,0.944]
["binance-futures","BTCUSDT",1753574505158,32.692,117880.4,117880.3,0.944]
["binance-futures","BTCUSDT",1753574505210,32.692,117880.4,117880.3,0.989]
["binance-futures","BTCUSDT",1753574505261,32.692,117880.4,117880.3,0.991]
["binance-futures","BTCUSDT",1753574505419,32.692,117880.4,117880.3,1.039]
["binance-futures","BTCUSDT",1753574505522,18.441,117871.4,117871.3,9.11]
["binance-futures","BTCUSDT",1753574505573,18.55,117871.4,117871.3,9.959]
["binance-futures","BTCUSDT",1753574505624,16.415,117871.4,117871.3,9.999]
["binance-futures","BTCUSDT",1753574505674,16.415,117871.4,117871.3,10.001]
["binance-futures","BTCUSDT",1753574505726,16.418,117871.4,117871.3,10.001]
["binance-futures","BTCUSDT",1753574505781,16.489,117871.4,117871.3,10.001]
["binance-futures","BTCUSDT",1753574505833,16.497,117871.4,117871.3,10.001]
["binance-futures","BTCUSDT",1753574505885,16.211,117871.4,117871.3,10.001]
["binance-futures","BTCUSDT",1753574505935,16.497,117871.4,117871.3,10.001]
["binance-futures","BTCUSDT",1753574505987,16.452,117871.4,117871.3,10.002]
["binance-futures","BTCUSDT",1753574506039,16.165,117871.4,117871.3,10.002]
["binance-futures","BTCUSDT",1753574506086,15.333,117871.4,117871.3,10.002]
["binance-futures","BTCUSDT",1753574506142,15.26,117871.4,117871.3,10.004]
["binance-futures","BTCUSDT",1753574506188,15.33,117871.4,117871.3,10.004]
["binance-futures","BTCUSDT",1753574506246,15.327,117871.4,117871.3,10.014]
["binance-futures","BTCUSDT",1753574506298,15.354,117871.4,117871.3,10.015]
["binance-futures","BTCUSDT",1753574506352,15.346,117871.4,117871.3,10.037]
["binance-futures","BTCUSDT",1753574506407,15.347,117871.4,117871.3,10.037]
["binance-futures","BTCUSDT",1753574506460,15.381,117871.4,117871.3,10.186]
["binance-futures","BTCUSDT",1753574506512,13.267,117871.4,117871.3,10.19]
["binance-futures","BTCUSDT",1753574506562,13.269,117871.4,117871.3,10.19]
["binance-futures","BTCUSDT",1753574506615,13.272,117871.4,117871.3,10.19]
["binance-futures","BTCUSDT",1753574506772,12.935,117871.4,117871.3,10.19]
["binance-futures","BTCUSDT",1753574506822,12.935,117871.4,117871.3,10.194]
["binance-futures","BTCUSDT",1753574506879,12.929,117871.4,117871.3,10.194]
["binance-futures","BTCUSDT",1753574506929,12.318,117871.4,117871.3,10.194]
["binance-futures","BTCUSDT",1753574506982,12.759,117871.4,117871.3,10.194]
["binance-futures","BTCUSDT",1753574507081,12.89,117871.4,117871.3,10.194]
["binance-futures","BTCUSDT",1753574507137,12.882,117871.4,117871.3,10.228]
["binance-futures","BTCUSDT",1753574507186,12.911,117871.4,117871.3,10.228]
["binance-futures","BTCUSDT",1753574507281,12.911,117871.4,117871.3,10.231]
["binance-futures","BTCUSDT",1753574507342,12.902,117871.4,117871.3,10.226]
["binance-futures","BTCUSDT",1753574507386,12.903,117871.4,117871.3,10.165]
["binance-futures","BTCUSDT",1753574507448,12.908,117871.4,117871.3,10.167]
["binance-futures","BTCUSDT",1753574507601,12.908,117871.4,117871.3,10.166]
["binance-futures","BTCUSDT",1753574507658,12.907,117871.4,117871.3,10.166]
["binance-futures","BTCUSDT",1753574507704,12.911,117871.4,117871.3,10.166]
["binance-futures","BTCUSDT",1753574507921,12.91,117871.4,117871.3,10.166]
["binance-futures","BTCUSDT",1753574508028,12.923,117871.4,117871.3,10.324]
["binance-futures","BTCUSDT",1753574508078,12.923,117871.4,117871.3,10.326]
["binance-futures","BTCUSDT",1753574508130,12.924,117871.4,117871.3,10.326]
["binance-futures","BTCUSDT",1753574508184,12.882,117871.4,117871.3,10.327]
["binance-futures","BTCUSDT",1753574508237,12.882,117871.4,117871.3,10.328]
["binance-futures","BTCUSDT",1753574508287,12.882,117871.4,117871.3,10.336]
["binance-futures","BTCUSDT",1753574508340,12.885,117871.4,117871.3,10.332]
["binance-futures","BTCUSDT",1753574508390,12.901,117871.4,117871.3,10.333]
["binance-futures","BTCUSDT",1753574508439,12.923,117871.4,117871.3,10.333]
["binance-futures","BTCUSDT",1753574508495,12.923,117871.4,117871.3,10.336]
["binance-futures","BTCUSDT",1753574508545,14.286,117871.4,117871.3,10.286]
["binance-futures","BTCUSDT",1753574508651,13.738,117871.4,117871.3,10.286]
["binance-futures","BTCUSDT",1753574508705,13.651,117871.4,117871.3,10.286]
["binance-futures","BTCUSDT",1753574508758,13.667,117871.4,117871.3,10.286]
["binance-futures","BTCUSDT",1753574508801,13.75,117871.4,117871.3,10.286]
["binance-futures","BTCUSDT",1753574508862,13.611,117871.4,117871.3,10.286]
["binance-futures","BTCUSDT",1753574508916,13.191,117871.4,117871.3,10.286]
["binance-futures","BTCUSDT",1753574508964,13.241,117871.4,117871.3,10.286]
["binance-futures","BTCUSDT",1753574509179,13.175,117871.4,117871.3,10.287]
["binance-futures","BTCUSDT",1753574509231,13.993,117871.4,117871.3,4.813]
["binance-futures","BTCUSDT",1753574509282,14.757,117871.4,117871.3,5.211]
["binance-futures","BTCUSDT",1753574509332,13.939,117871.4,117871.3,5.214]
["binance-futures","BTCUSDT",1753574509381,13.939,117871.4,117871.3,5.213]
["binance-futures","BTCUSDT",1753574509439,13.967,117871.4,117871.3,4.988]
["binance-futures","BTCUSDT",1753574509481,13.967,117871.4,117871.3,4.99]
["binance-futures","BTCUSDT",1753574509541,13.983,117871.4,117871.3,5.362]
["binance-futures","BTCUSDT",1753574509641,13.983,117871.4,117871.3,5.137]
["binance-futures","BTCUSDT",1753574509701,13.983,117871.4,117871.3,5.362]
["binance-futures","BTCUSDT",1753574509801,13.974,117871.4,117871.3,5.632]
["binance-futures","BTCUSDT",1753574509859,14.013,117871.4,117871.3,5.589]
["binance-futures","BTCUSDT",1753574509902,14.013,117871.4,117871.3,5.463]
["binance-futures","BTCUSDT",1753574510015,14.009,117871.4,117871.3,5.463]
["binance-futures","BTCUSDT",1753574510066,14.618,117871.4,117871.3,5.463]
["binance-futures","BTCUSDT",1753574510119,14.618,117871.4,117871.3,5.464]
["binance-futures","BTCUSDT",1753574510221,14.61,117871.4,117871.3,5.46]
["binance-futures","BTCUSDT",1753574510261,14.61,117871.4,117871.3,5.466]
["binance-futures","BTCUSDT",1753574510327,14.609,117871.4,117871.3,5.466]
["binance-futures","BTCUSDT",1753574510380,14.609,117871.4,117871.3,5.24]
["binance-futures","BTCUSDT",1753574510431,14.609,117871.4,117871.3,5.465]
["binance-futures","BTCUSDT",1753574510482,14.609,117871.4,117871.3,5.524]
["binance-futures","BTCUSDT",1753574510537,14.614,117871.4,117871.3,5.524]
["binance-futures","BTCUSDT",1753574510581,14.422,117871.4,117871.3,5.524]
["binance-futures","BTCUSDT",1753574510744,14.426,117871.4,117871.3,5.524]
["binance-futures","BTCUSDT",1753574510796,14.438,117871.4,117871.3,5.523]
["binance-futures","BTCUSDT",1753574510847,14.426,117871.4,117871.3,4.552]
["binance-futures","BTCUSDT",1753574510898,14.443,117871.4,117871.3,4.552]
["binance-futures","BTCUSDT",1753574511004,14.443,117871.4,117871.3,4.394]
["binance-futures","BTCUSDT",1753574511054,14.443,117871.4,117871.3,4.478]
["binance-futures","BTCUSDT",1753574511158,14.442,117871.4,117871.3,4.478]
["binance-futures","BTCUSDT",1753574511264,14.442,117871.4,117871.3,4.504]
["binance-futures","BTCUSDT",1753574511316,14.443,117871.4,117871.3,4.504]
["binance-futures","BTCUSDT",1753574511528,14.444,117871.4,117871.3,4.502]
["binance-futures","BTCUSDT",1753574511581,14.444,117871.4,117871.3,4.963]
["binance-futures","BTCUSDT",1753574511630,14.444,117871.4,117871.3,4.961]
["binance-futures","BTCUSDT",1753574511746,14.444,117871.4,117871.3,6.865]
["binance-futures","BTCUSDT",1753574511849,14.444,117871.4,117871.3,7.757]
["binance-futures","BTCUSDT",1753574511961,14.158,117871.4,117871.3,7.311]
["binance-futures","BTCUSDT",1753574512011,14.159,117871.4,117871.3,7.757]
["binance-futures","BTCUSDT",1753574512066,14.446,117871.4,117871.3,7.757]
["binance-futures","BTCUSDT",1753574512121,14.446,117871.4,117871.3,7.311]
["binance-futures","BTCUSDT",1753574512175,14.448,117871.4,117871.3,7.308]
["binance-futures","BTCUSDT",1753574512224,14.448,117871.4,117871.3,7.307]
["binance-futures","BTCUSDT",1753574512278,14.449,117871.4,117871.3,7.314]
["binance-futures","BTCUSDT",1753574512329,14.506,117871.4,117871.3,7.321]
["binance-futures","BTCUSDT",1753574512382,14.506,117871.4,117871.3,7.322]
["binance-futures","BTCUSDT",1753574512428,14.507,117871.4,117871.3,7.322]
["binance-futures","BTCUSDT",1753574512485,14.508,117871.4,117871.3,7.322]
["binance-futures","BTCUSDT",1753574512539,14.511,117871.4,117871.3,7.97]
["binance-futures","BTCUSDT",1753574512585,14.517,117871.4,117871.3,8.01]
["binance-futures","BTCUSDT",1753574512642,13.63,117871.4,117871.3,8.01]
["binance-futures","BTCUSDT",1753574512691,13.916,117871.4,117871.3,7.562]
["binance-futures","BTCUSDT",1753574512741,13.665,117871.4,117871.3,7.564]
["binance-futures","BTCUSDT",1753574512798,13.654,117871.4,117871.3,8.008]
["binance-futures","BTCUSDT",1753574512850,13.304,117871.4,117871.3,7.564]
["binance-futures","BTCUSDT",1753574512904,13.018,117871.4,117871.3,7.564]
["binance-futures","BTCUSDT",1753574512958,13.306,117871.4,117871.3,7.564]
["binance-futures","BTCUSDT",1753574513061,13.306,117871.4,117871.3,8.01]
["binance-futures","BTCUSDT",1753574513108,13.306,117871.4,117871.3,7.564]
["binance-futures","BTCUSDT",1753574513162,13.291,117871.4,117871.3,7.119]
["binance-futures","BTCUSDT",1753574513321,13.291,117871.4,117871.3,5.212]
["binance-futures","BTCUSDT",1753574513372,13.291,117871.4,117871.3,5.21]
["binance-futures","BTCUSDT",1753574513426,13.291,117871.4,117871.3,5.211]
["binance-futures","BTCUSDT",1753574513639,13.291,117871.4,117871.3,5.213]
["binance-futures","BTCUSDT",1753574513681,13.292,117871.4,117871.3,5.213]
["binance-futures","BTCUSDT",1753574513789,13.274,117871.4,117871.3,5.213]
["binance-futures","BTCUSDT",1753574513843,13.275,117871.4,117871.3,5.213]
["binance-futures","BTCUSDT",1753574513902,13.138,117871.4,117871.3,4.959]
["binance-futures","BTCUSDT",1753574513954,13.138,117871.4,117871.3,7.221]
["binance-futures","BTCUSDT",1753574514048,12.852,117871.4,117871.3,7.307]
["binance-futures","BTCUSDT",1753574514106,12.849,117871.4,117871.3,7.306]
["binance-futures","BTCUSDT",1753574514164,12.849,117871.4,117871.3,7.307]
["binance-futures","BTCUSDT",1753574514215,12.849,117871.4,117871.3,6.861]
["binance-futures","BTCUSDT",1753574514268,12.849,117871.4,117871.3,6.894]
["binance-futures","BTCUSDT",1753574514320,13.384,117871.4,117871.3,4.954]
["binance-futures","BTCUSDT",1753574514372,13.383,117871.4,117871.3,4.954]
["binance-futures","BTCUSDT",1753574514529,13.097,117871.4,117871.3,4.954]
["binance-futures","BTCUSDT",1753574514579,13.383,117871.4,117871.3,4.95]
["binance-futures","BTCUSDT",1753574514629,13.383,117871.4,117871.3,4.954]
["binance-futures","BTCUSDT",1753574514732,13.383,117871.4,117871.3,4.729]
["binance-futures","BTCUSDT",1753574514787,13.383,117871.4,117871.3,4.954]
["binance-futures","BTCUSDT",1753574514889,13.386,117871.4,117871.3,4.954]
["binance-futures","BTCUSDT",1753574514940,13.386,117871.4,117871.3,4.953]
["binance-futures","BTCUSDT",1753574514981,13.371,117871.4,117871.3,4.953]
["binance-futures","BTCUSDT",1753574515093,13.371,117871.4,117871.3,4.728]
["binance-futures","BTCUSDT",1753574515141,13.371,117871.4,117871.3,4.729]
["binance-futures","BTCUSDT",1753574515201,13.369,117871.4,117871.3,4.729]
["binance-futures","BTCUSDT",1753574515301,13.371,117871.4,117871.3,4.734]
["binance-futures","BTCUSDT",1753574515422,13.371,117871.4,117871.3,4.743]
["binance-futures","BTCUSDT",1753574515529,13.371,117871.4,117871.3,4.742]
["binance-futures","BTCUSDT",1753574515581,13.371,117871.4,117871.3,4.967]
["binance-futures","BTCUSDT",1753574515687,13.372,117871.4,117871.3,4.671]
["binance-futures","BTCUSDT",1753574515788,13.371,117871.4,117871.3,4.671]
["binance-futures","BTCUSDT",1753574515845,13.35,117871.4,117871.3,4.657]
["binance-futures","BTCUSDT",1753574515894,13.35,117871.4,117871.3,4.734]
["binance-futures","BTCUSDT",1753574516152,13.35,117871.4,117871.3,4.732]
["binance-futures","BTCUSDT",1753574516307,13.459,117871.4,117871.3,4.739]
["binance-futures","BTCUSDT",1753574516361,13.215,117871.4,117871.3,4.737]
["binance-futures","BTCUSDT",1753574516419,13.213,117871.4,117871.3,4.737]
["binance-futures","BTCUSDT",1753574516472,13.225,117871.4,117871.3,4.737]
["binance-futures","BTCUSDT",1753574516522,13.295,117871.4,117871.3,4.73]
["binance-futures","BTCUSDT",1753574516572,13.288,117871.4,117871.3,4.73]
["binance-futures","BTCUSDT",1753574516892,14.835,117871.4,117871.3,3.313]
["binance-futures","BTCUSDT",1753574516941,14.835,117871.4,117871.3,3.315]
["binance-futures","BTCUSDT",1753574516991,14.835,117871.4,117871.3,3.229]
["binance-futures","BTCUSDT",1753574517045,14.807,117871.4,117871.3,3.308]
["binance-futures","BTCUSDT",1753574517103,14.807,117871.4,117871.3,3.307]
["binance-futures","BTCUSDT",1753574517208,14.808,117871.4,117871.3,3.307]
["binance-futures","BTCUSDT",1753574517259,14.753,117871.4,117871.3,3.306]
["binance-futures","BTCUSDT",1753574517362,13.483,117871.4,117871.3,3.307]
["binance-futures","BTCUSDT",1753574517413,13.291,117871.4,117871.3,3.799]
["binance-futures","BTCUSDT",1753574517521,13.291,117871.4,117871.3,3.796]
["binance-futures","BTCUSDT",1753574517572,13.288,117871.4,117871.3,3.796]
["binance-futures","BTCUSDT",1753574517623,13.331,117871.4,117871.3,3.768]
["binance-futures","BTCUSDT",1753574517672,14.582,117871.4,117871.3,3.269]
["binance-futures","BTCUSDT",1753574517723,13.31,117871.4,117871.3,3.269]
["binance-futures","BTCUSDT",1753574517780,13.288,117871.4,117871.3,3.304]
["binance-futures","BTCUSDT",1753574517831,14.56,117871.4,117871.3,3.304]
["binance-futures","BTCUSDT",1753574517982,14.86,117871.4,117871.3,3.304]
["binance-futures","BTCUSDT",1753574518039,15.027,117871.4,117871.3,3.284]
["binance-futures","BTCUSDT",1753574518091,14.706,117871.4,117871.3,3.281]
["binance-futures","BTCUSDT",1753574518144,15.006,117871.4,117871.3,3.28]
["binance-futures","BTCUSDT",1753574518196,15.046,117871.4,117871.3,2.431]
["binance-futures","BTCUSDT",1753574518245,15.165,117871.4,117871.3,2.449]
["binance-futures","BTCUSDT",1753574518298,15.147,117871.4,117871.3,2.449]
["binance-futures","BTCUSDT",1753574518346,15.198,117871.4,117871.3,2.449]
["binance-futures","BTCUSDT",1753574518404,15.178,117871.4,117871.3,2.449]
["binance-futures","BTCUSDT",1753574518453,15.251,117871.4,117871.3,2.448]
["binance-futures","BTCUSDT",1753574518506,17.013,117871.4,117871.3,2.438]
["binance-futures","BTCUSDT",1753574518554,16.88,117871.4,117871.3,2.438]
["binance-futures","BTCUSDT",1753574518606,16.953,117871.4,117871.3,2.438]
["binance-futures","BTCUSDT",1753574518768,16.953,117871.4,117871.3,2.157]
["binance-futures","BTCUSDT",1753574518818,17.792,117871.4,117871.3,1.949]
["binance-futures","BTCUSDT",1753574518873,17.189,117871.4,117871.3,1.949]
["binance-futures","BTCUSDT",1753574518980,17.3,117871.4,117871.3,1.949]
["binance-futures","BTCUSDT",1753574519028,16.771,117871.4,117871.3,1.944]
["binance-futures","BTCUSDT",1753574519081,17.376,117871.4,117871.3,1.944]
["binance-futures","BTCUSDT",1753574519128,17.372,117871.4,117871.3,1.945]
["binance-futures","BTCUSDT",1753574519238,17.858,117871.4,117871.3,1.944]
["binance-futures","BTCUSDT",1753574519291,17.373,117871.4,117871.3,1.946]
["binance-futures","BTCUSDT",1753574519342,17.373,117871.4,117871.3,2.154]
["binance-futures","BTCUSDT",1753574519396,17.373,117871.4,117871.3,2.153]
["binance-futures","BTCUSDT",1753574519449,17.368,117871.4,117871.3,2.154]
["binance-futures","BTCUSDT",1753574519498,17.863,117871.4,117871.3,2.097]
["binance-futures","BTCUSDT",1753574519552,18.174,117871.4,117871.3,0.526]
["binance-futures","BTCUSDT",1753574519603,19.684,117871.4,117871.3,0.318]
["binance-futures","BTCUSDT",1753574519705,23.971,117867.4,117858.4,0.001]
["binance-futures","BTCUSDT",1753574519756,21.793,117862.4,117862.3,2.01]
["binance-futures","BTCUSDT",1753574519806,23.233,117862.4,117862.3,2.012]
["binance-futures","BTCUSDT",1753574519861,23.393,117862.4,117862.3,2.008]
["binance-futures","BTCUSDT",1753574519913,23.405,117862.4,117862.3,2.01]
["binance-futures","BTCUSDT",1753574520018,23.53,117862.4,117862.3,2.01]
["binance-futures","BTCUSDT",1753574520070,23.621,117862.4,117862.3,2.105]
["binance-futures","BTCUSDT",1753574520121,23.621,117862.4,117862.3,2.313]
["binance-futures","BTCUSDT",1753574520171,24.075,117862.4,117862.3,2.313]
["binance-futures","BTCUSDT",1753574520221,23.897,117862.4,117862.3,2.313]
["binance-futures","BTCUSDT",1753574520276,23.946,117862.4,117862.3,2.313]
["binance-futures","BTCUSDT",1753574520327,20.692,117862.4,117862.3,4.755]
["binance-futures","BTCUSDT",1753574520379,20.692,117862.4,117862.3,4.945]
["binance-futures","BTCUSDT",1753574520429,20.992,117862.4,117862.3,4.755]
["binance-futures","BTCUSDT",1753574520482,20.993,117862.4,117862.3,4.612]
["binance-futures","BTCUSDT",1753574520528,20.734,117862.4,117862.3,3.234]
["binance-futures","BTCUSDT",1753574520586,20.768,117862.4,117862.3,3.234]
["binance-futures","BTCUSDT",1753574520638,20.218,117862.4,117862.3,3.381]
["binance-futures","BTCUSDT",1753574520741,20.218,117862.4,117862.3,3.58]
["binance-futures","BTCUSDT",1753574520788,20.083,117862.4,117862.3,3.582]
["binance-futures","BTCUSDT",1753574520843,20.083,117862.4,117862.3,4.758]
["binance-futures","BTCUSDT",1753574520892,19.432,117862.4,117862.3,8.916]
["binance-futures","BTCUSDT",1753574520945,16.325,117862.4,117862.3,7.939]
["binance-futures","BTCUSDT",1753574520995,16.325,117862.4,117862.3,7.591]
["binance-futures","BTCUSDT",1753574521101,16.455,117862.4,117862.3,7.929]
["binance-futures","BTCUSDT",1753574521153,16.215,117862.4,117862.3,7.935]
["binance-futures","BTCUSDT",1753574521203,16.215,117862.4,117862.3,9.024]
["binance-futures","BTCUSDT",1753574521258,16.215,117862.4,117862.3,8.579]
["binance-futures","BTCUSDT",1753574521310,16.214,117862.4,117862.3,8.58]
["binance-futures","BTCUSDT",1753574521461,16.219,117862.4,117862.3,8.58]
["binance-futures","BTCUSDT",1753574521522,16.197,117862.4,117862.3,8.64]
["binance-futures","BTCUSDT",1753574521573,16.197,117862.4,117862.3,8.826]
["binance-futures","BTCUSDT",1753574521627,16.201,117862.4,117862.3,8.827]
["binance-futures","BTCUSDT",1753574521678,16.201,117862.4,117862.3,9.473]
["binance-futures","BTCUSDT",1753574521723,16.201,117862.4,117862.3,9.287]
["binance-futures","BTCUSDT",1753574521780,16.209,117862.4,117862.3,8.875]
["binance-futures","BTCUSDT",1753574521832,16.209,117862.4,117862.3,8.846]
["binance-futures","BTCUSDT",1753574521941,16.209,117862.4,117862.3,8.859]
["binance-futures","BTCUSDT",1753574521984,16.211,117862.4,117862.3,8.859]
["binance-futures","BTCUSDT",1753574522041,16.232,117862.4,117862.3,9.292]
["binance-futures","BTCUSDT",1753574522146,16.154,117862.4,117862.3,9.292]
["binance-futures","BTCUSDT",1753574522200,15.173,117862.4,117862.3,9.941]
["binance-futures","BTCUSDT",1753574522304,15.173,117862.4,117862.3,9.943]
["binance-futures","BTCUSDT",1753574522353,15.173,117862.4,117862.3,9.942]
["binance-futures","BTCUSDT",1753574522405,15.172,117862.4,117862.3,9.496]
["binance-futures","BTCUSDT",1753574522461,15.172,117862.4,117862.3,9.497]
["binance-futures","BTCUSDT",1753574522503,15.172,117862.4,117862.3,9.491]
["binance-futures","BTCUSDT",1753574522567,15.166,117862.4,117862.3,9.494]
["binance-futures","BTCUSDT",1753574522669,15.165,117862.4,117862.3,10.146]
["binance-futures","BTCUSDT",1753574522774,15.156,117862.4,117862.3,10.146]
["binance-futures","BTCUSDT",1753574522829,15.156,117862.4,117862.3,10.592]
["binance-futures","BTCUSDT",1753574522881,15.156,117862.4,117862.3,10.146]
["binance-futures","BTCUSDT",1753574522932,15.153,117862.4,117862.3,10.146]
["binance-futures","BTCUSDT",1753574522981,15.153,117862.4,117862.3,10.051]
["binance-futures","BTCUSDT",1753574523037,15.153,117862.4,117862.3,10.154]
["binance-futures","BTCUSDT",1753574523181,15.153,117862.4,117862.3,10.811]
["binance-futures","BTCUSDT",1753574523248,15.069,117862.4,117862.3,10.811]
["binance-futures","BTCUSDT",1753574523348,15.12,117862.4,117862.3,10.807]
["binance-futures","BTCUSDT",1753574523405,15.123,117862.4,117862.3,10.807]
["binance-futures","BTCUSDT",1753574523459,15.123,117862.4,117862.3,10.781]
["binance-futures","BTCUSDT",1753574523506,15.123,117862.4,117862.3,10.78]
["binance-futures","BTCUSDT",1753574523561,15.122,117862.4,117862.3,10.783]
["binance-futures","BTCUSDT",1753574523669,15.137,117862.4,117862.3,11.433]
["binance-futures","BTCUSDT",1753574523718,15.138,117862.4,117862.3,11.432]
["binance-futures","BTCUSDT",1753574523821,1.361,117868.2,117868.1,10.681]
["binance-futures","BTCUSDT",1753574523872,3.129,117868.2,117868.1,24.163]
["binance-futures","BTCUSDT",1753574523925,0.953,117868.2,117868.1,21.598]
["binance-futures","BTCUSDT",1753574523975,0.952,117868.2,117868.1,21.604]
["binance-futures","BTCUSDT",1753574524028,1.059,117868.2,117868.1,21.618]
["binance-futures","BTCUSDT",1753574524079,1.318,117868.2,117868.1,21.62]
["binance-futures","BTCUSDT",1753574524130,1.338,117868.2,117868.1,21.625]
["binance-futures","BTCUSDT",1753574524181,1.431,117868.2,117868.1,21.02]
["binance-futures","BTCUSDT",1753574524231,1.338,117868.2,117868.1,21.025]
["binance-futures","BTCUSDT",1753574524281,1.338,117868.2,117868.1,21.716]
["binance-futures","BTCUSDT",1753574524337,0.839,117868.2,117868.1,21.111]
["binance-futures","BTCUSDT",1753574524390,0.839,117868.2,117868.1,21.717]
["binance-futures","BTCUSDT",1753574524443,0.839,117868.2,117868.1,21.112]
["binance-futures","BTCUSDT",1753574524482,0.839,117868.2,117868.1,20.851]
["binance-futures","BTCUSDT",1753574524544,0.839,117868.2,117868.1,20.847]
["binance-futures","BTCUSDT",1753574524595,0.839,117868.2,117868.1,21.577]
["binance-futures","BTCUSDT",1753574524651,0.839,117868.2,117868.1,21.609]
["binance-futures","BTCUSDT",1753574524701,0.839,117868.2,117868.1,20.957]
["binance-futures","BTCUSDT",1753574524753,0.856,117868.2,117868.1,20.271]
["binance-futures","BTCUSDT",1753574524802,0.832,117868.2,117868.1,20.876]
["binance-futures","BTCUSDT",1753574524860,0.835,117868.2,117868.1,20.865]
["binance-futures","BTCUSDT",1753574524903,0.788,117868.2,117868.1,20.864]
["binance-futures","BTCUSDT",1753574524962,0.788,117868.2,117868.1,21.352]
["binance-futures","BTCUSDT",1753574525015,0.003,117877.6,117877.5,6.949]
["binance-futures","BTCUSDT",1753574525066,0.22,117880.0,117879.9,23.043]
["binance-futures","BTCUSDT",1753574525117,0.23,117880.0,117879.9,22.865]
["binance-futures","BTCUSDT",1753574525168,0.261,117880.0,117879.9,22.888]
["binance-futures","BTCUSDT",1753574525220,0.839,117880.0,117879.9,22.188]
["binance-futures","BTCUSDT",1753574525270,0.762,117880.0,117879.9,21.488]
["binance-futures","BTCUSDT",1753574525323,0.764,117880.0,117879.9,21.49]
["binance-futures","BTCUSDT",1753574525372,0.761,117880.0,117879.9,22.063]
["binance-futures","BTCUSDT",1753574525421,0.763,117880.0,117879.9,22.065]
["binance-futures","BTCUSDT",1753574525477,0.763,117880.0,117879.9,21.976]
["binance-futures","BTCUSDT",1753574525529,0.979,117880.0,117879.9,21.976]
["binance-futures","BTCUSDT",1753574525580,0.979,117880.0,117879.9,21.857]
["binance-futures","BTCUSDT",1753574525632,0.98,117880.0,117879.9,22.024]
["binance-futures","BTCUSDT",1753574525681,0.98,117880.0,117879.9,21.324]
["binance-futures","BTCUSDT",1753574525736,0.982,117880.0,117879.9,21.324]
["binance-futures","BTCUSDT",1753574525786,0.982,117880.0,117879.9,21.408]
["binance-futures","BTCUSDT",1753574525840,1.107,117880.0,117879.9,21.408]
["binance-futures","BTCUSDT",1753574525994,1.107,117880.0,117879.9,21.555]
["binance-futures","BTCUSDT",1753574526049,1.114,117880.0,117879.9,21.557]
["binance-futures","BTCUSDT",1753574526151,1.041,117880.0,117879.9,22.173]
["binance-futures","BTCUSDT",1753574526201,1.041,117880.0,117879.9,21.568]
["binance-futures","BTCUSDT",1753574526305,1.044,117880.0,117879.9,21.568]
["binance-futures","BTCUSDT",1753574526360,1.045,117880.0,117879.9,21.568]
["binance-futures","BTCUSDT",1753574526401,1.05,117880.0,117879.9,21.57]
["binance-futures","BTCUSDT",1753574526518,1.05,117880.0,117879.9,21.362]
["binance-futures","BTCUSDT",1753574526623,1.05,117880.0,117879.9,21.967]
["binance-futures","BTCUSDT",1753574526674,1.05,117880.0,117879.9,21.362]
["binance-futures","BTCUSDT",1753574527196,1.143,117880.0,117879.9,21.362]
["binance-futures","BTCUSDT",1753574527248,1.208,117880.0,117879.9,21.362]
["binance-futures","BTCUSDT",1753574527300,1.629,117880.0,117879.9,21.362]
["binance-futures","BTCUSDT",1753574527349,1.764,117880.0,117879.9,21.361]
["binance-futures","BTCUSDT",1753574527402,1.764,117880.0,117879.9,21.848]
["binance-futures","BTCUSDT",1753574527451,2.211,117880.0,117879.9,20.455]
["binance-futures","BTCUSDT",1753574527506,3.711,117880.0,117879.9,20.37]
["binance-futures","BTCUSDT",1753574527556,3.709,117880.0,117879.9,20.372]
["binance-futures","BTCUSDT",1753574527609,3.714,117880.0,117879.9,20.374]
["binance-futures","BTCUSDT",1753574527662,3.714,117880.0,117879.9,20.372]
["binance-futures","BTCUSDT",1753574527720,3.819,117880.0,117879.9,20.368]
["binance-futures","BTCUSDT",1753574527773,3.819,117880.0,117879.9,20.392]
["binance-futures","BTCUSDT",1753574527823,3.819,117880.0,117879.9,20.394]
["binance-futures","BTCUSDT",1753574527862,3.819,117880.0,117879.9,20.398]
["binance-futures","BTCUSDT",1753574527978,4.191,117880.0,117879.9,20.312]
["binance-futures","BTCUSDT",1753574528034,4.191,117880.0,117879.9,20.251]
["binance-futures","BTCUSDT",1753574528140,4.191,117880.0,117879.9,20.285]
["binance-futures","BTCUSDT",1753574528241,4.191,117880.0,117879.9,19.678]
["binance-futures","BTCUSDT",1753574528291,4.191,117880.0,117879.9,19.684]
["binance-futures","BTCUSDT",1753574528345,4.193,117880.0,117879.9,19.684]
["binance-futures","BTCUSDT",1753574528445,5.893,117880.0,117879.9,16.691]
["binance-futures","BTCUSDT",1753574528501,4.857,117880.0,117879.9,16.658]
["binance-futures","BTCUSDT",1753574528549,4.859,117880.0,117879.9,16.648]
["binance-futures","BTCUSDT",1753574528602,4.876,117880.0,117879.9,16.648]
["binance-futures","BTCUSDT",1753574528703,4.876,117880.0,117879.9,16.728]
["binance-futures","BTCUSDT",1753574528968,4.869,117880.0,117879.9,16.728]
["binance-futures","BTCUSDT",1753574529021,5.021,117880.0,117879.9,16.728]
["binance-futures","BTCUSDT",1753574529076,5.021,117880.0,117879.9,16.715]
["binance-futures","BTCUSDT",1753574529121,5.02,117880.0,117879.9,16.718]
["binance-futures","BTCUSDT",1753574529181,4.77,117880.0,117879.9,16.718]
["binance-futures","BTCUSDT",1753574529231,4.779,117880.0,117879.9,16.718]
["binance-futures","BTCUSDT",1753574529286,4.59,117880.0,117879.9,16.718]
["binance-futures","BTCUSDT",1753574529337,4.63,117880.0,117879.9,16.717]
["binance-futures","BTCUSDT",1753574529381,4.613,117880.0,117879.9,16.717]
["binance-futures","BTCUSDT",1753574529440,4.613,117880.0,117879.9,16.801]
["binance-futures","BTCUSDT",1753574529490,4.598,117880.0,117879.9,16.804]
["binance-futures","BTCUSDT",1753574529541,4.373,117880.0,117879.9,16.809]
["binance-futures","BTCUSDT",1753574529598,4.592,117880.0,117879.9,16.65]
["binance-futures","BTCUSDT",1753574529641,4.373,117880.0,117879.9,16.65]
["binance-futures","BTCUSDT",1753574529702,4.373,117880.0,117879.9,16.727]
["binance-futures","BTCUSDT",1753574529753,4.373,117880.0,117879.9,16.728]
["binance-futures","BTCUSDT",1753574529864,4.386,117880.0,117879.9,16.728]
["binance-futures","BTCUSDT",1753574529909,4.611,117880.0,117879.9,16.729]
["binance-futures","BTCUSDT",1753574529968,4.609,117880.0,117879.9,16.727]
["binance-futures","BTCUSDT",1753574530019,4.379,117880.0,117879.9,16.722]
["binance-futures","BTCUSDT",1753574530064,4.397,117880.0,117879.9,16.722]
["binance-futures","BTCUSDT",1753574530121,4.612,117880.0,117879.9,16.722]
["binance-futures","BTCUSDT",1753574530178,4.612,117880.0,117879.9,16.776]
["binance-futures","BTCUSDT",1753574530228,4.387,117880.0,117879.9,16.776]
["binance-futures","BTCUSDT",1753574530283,4.387,117880.0,117879.9,16.789]
["binance-futures","BTCUSDT",1753574530337,4.311,117880.0,117879.9,16.79]
["binance-futures","BTCUSDT",1753574530385,4.314,117880.0,117879.9,16.79]
["binance-futures","BTCUSDT",1753574530441,4.21,117880.0,117879.9,16.79]
["binance-futures","BTCUSDT",1753574530494,4.21,117880.0,117879.9,16.852]
["binance-futures","BTCUSDT",1753574530545,4.21,117880.0,117879.9,16.872]
["binance-futures","BTCUSDT",1753574530642,4.65,117880.0,117879.9,16.872]
["binance-futures","BTCUSDT",1753574531328,4.65,117880.0,117879.9,16.874]
["binance-futures","BTCUSDT",1753574531381,4.612,117880.0,117879.9,16.874]
["binance-futures","BTCUSDT",1753574531435,4.612,117880.0,117879.9,16.873]
["binance-futures","BTCUSDT",1753574531537,4.615,117880.0,117879.9,16.873]
["binance-futures","BTCUSDT",1753574531961,4.463,117880.0,117879.9,16.873]
["binance-futures","BTCUSDT",1753574532061,4.611,117880.0,117879.9,16.873]
["binance-futures","BTCUSDT",1753574532114,4.62,117880.0,117879.9,16.923]
["binance-futures","BTCUSDT",1753574532165,4.603,117880.0,117879.9,16.923]
["binance-futures","BTCUSDT",1753574532272,4.603,117880.0,117879.9,16.926]
["binance-futures","BTCUSDT",1753574532375,4.614,117880.0,117879.9,16.932]
["binance-futures","BTCUSDT",1753574532427,4.651,117880.0,117879.9,16.928]
["binance-futures","BTCUSDT",1753574532478,4.651,117880.0,117879.9,16.93]
["binance-futures","BTCUSDT",1753574532531,4.652,117880.0,117879.9,16.93]
["binance-futures","BTCUSDT",1753574532581,4.873,117880.0,117879.9,16.93]
["binance-futures","BTCUSDT",1753574532684,4.542,117880.0,117879.9,16.93]
["binance-futures","BTCUSDT",1753574532738,4.879,117880.0,117879.9,16.931]
["binance-futures","BTCUSDT",1753574532843,4.878,117880.0,117879.9,16.931]
["binance-futures","BTCUSDT",1753574532897,4.878,117880.0,117879.9,16.933]
["binance-futures","BTCUSDT",1753574533001,4.879,117880.0,117879.9,16.933]
["binance-futures","BTCUSDT",1753574533159,4.879,117880.0,117879.9,16.934]
["binance-futures","BTCUSDT",1753574533209,4.654,117880.0,117879.9,16.938]
["binance-futures","BTCUSDT",1753574533262,4.658,117880.0,117879.9,16.94]
["binance-futures","BTCUSDT",1753574533366,4.883,117880.0,117879.9,16.94]
["binance-futures","BTCUSDT",1753574533421,4.859,117880.0,117879.9,16.94]
["binance-futures","BTCUSDT",1753574533476,4.894,117880.0,117879.9,16.938]
["binance-futures","BTCUSDT",1753574533578,4.893,117880.0,117879.9,16.938]
["binance-futures","BTCUSDT",1753574533631,4.893,117880.0,117879.9,16.936]
["binance-futures","BTCUSDT",1753574533843,4.893,117880.0,117879.9,16.938]
["binance-futures","BTCUSDT",1753574533896,4.896,117880.0,117879.9,16.938]
["binance-futures","BTCUSDT",1753574533998,4.896,117880.0,117879.9,16.939]
["binance-futures","BTCUSDT",1753574534156,4.88,117880.0,117879.9,16.989]
["binance-futures","BTCUSDT",1753574534261,4.882,117880.0,117879.9,16.986]
["binance-futures","BTCUSDT",1753574534313,4.882,117880.0,117879.9,16.998]
["binance-futures","BTCUSDT",1753574534367,4.892,117880.0,117879.9,16.997]
["binance-futures","BTCUSDT",1753574534418,4.89,117880.0,117879.9,16.992]
["binance-futures","BTCUSDT",1753574534471,4.89,117880.0,117879.9,16.996]
["binance-futures","BTCUSDT",1753574534522,6.12,117880.0,117879.9,16.844]
["binance-futures","BTCUSDT",1753574534678,4.848,117880.0,117879.9,16.844]
["binance-futures","BTCUSDT",1753574534729,4.736,117880.0,117879.9,16.844]
["binance-futures","BTCUSDT",1753574534779,4.841,117880.0,117879.9,16.844]
["binance-futures","BTCUSDT",1753574534883,4.841,117880.0,117879.9,16.944]
["binance-futures","BTCUSDT",1753574534983,4.685,117880.0,117879.9,16.944]
["binance-futures","BTCUSDT",1753574535043,4.84,117880.0,117879.9,16.944]
["binance-futures","BTCUSDT",1753574535141,4.857,117880.0,117879.9,16.944]
["binance-futures","BTCUSDT",1753574535303,4.632,117880.0,117879.9,16.945]
["binance-futures","BTCUSDT",1753574535352,4.857,117880.0,117879.9,16.946]
["binance-futures","BTCUSDT",1753574535406,4.631,117880.0,117879.9,16.946]
["binance-futures","BTCUSDT",1753574535459,4.486,117880.0,117879.9,16.945]
["binance-futures","BTCUSDT",1753574535720,2.986,117880.0,117879.9,16.947]
["binance-futures","BTCUSDT",1753574535771,3.237,117880.0,117879.9,16.947]
["binance-futures","BTCUSDT",1753574535823,2.984,117880.0,117879.9,16.947]
["binance-futures","BTCUSDT",1753574535873,3.237,117880.0,117879.9,16.947]
["binance-futures","BTCUSDT",1753574535926,3.244,117880.0,117879.9,16.947]
["binance-futures","BTCUSDT",1753574535977,2.99,117880.0,117879.9,16.95]
["binance-futures","BTCUSDT",1753574536028,2.991,117880.0,117879.9,16.95]
["binance-futures","BTCUSDT",1753574536081,3.28,117880.0,117879.9,16.95]
["binance-futures","BTCUSDT",1753574536131,3.317,117880.0,117879.9,16.95]
["binance-futures","BTCUSDT",1753574536181,3.252,117880.0,117879.9,17.005]
["binance-futures","BTCUSDT",1753574536237,2.812,117880.0,117879.9,17.012]
["binance-futures","BTCUSDT",1753574536341,2.812,117880.0,117879.9,17.025]
["binance-futures","BTCUSDT",1753574536406,2.247,117880.0,117879.9,17.021]
["binance-futures","BTCUSDT",1753574536454,2.395,117880.0,117879.9,17.02]
["binance-futures","BTCUSDT",1753574536509,2.395,117880.0,117879.9,17.021]
["binance-futures","BTCUSDT",1753574536558,2.395,117880.0,117879.9,17.011]
["binance-futures","BTCUSDT",1753574536612,2.292,117880.0,117879.9,17.011]
["binance-futures","BTCUSDT",1753574536669,2.288,117880.0,117879.9,17.011]
["binance-futures","BTCUSDT",1753574536824,2.286,117880.0,117879.9,17.011]
["binance-futures","BTCUSDT",1753574536978,2.288,117880.0,117879.9,17.011]
["binance-futures","BTCUSDT",1753574537029,2.379,117880.0,117879.9,17.011]
["binance-futures","BTCUSDT",1753574537082,2.557,117880.0,117879.9,17.011]
["binance-futures","BTCUSDT",1753574537134,2.555,117880.0,117879.9,17.009]
["binance-futures","BTCUSDT",1753574537186,2.523,117880.0,117879.9,17.009]
["binance-futures","BTCUSDT",1753574537239,2.525,117880.0,117879.9,17.011]
["binance-futures","BTCUSDT",1753574537398,2.592,117880.0,117879.9,17.011]
["binance-futures","BTCUSDT",1753574537441,2.594,117880.0,117879.9,17.011]
["binance-futures","BTCUSDT",1753574537501,2.594,117880.0,117879.9,16.953]
["binance-futures","BTCUSDT",1753574537552,2.447,117880.0,117879.9,16.953]
["binance-futures","BTCUSDT",1753574537601,2.448,117880.0,117879.9,16.953]
["binance-futures","BTCUSDT",1753574537816,2.589,117880.0,117879.9,16.953]
["binance-futures","BTCUSDT",1753574537869,2.438,117880.0,117879.9,16.953]
["binance-futures","BTCUSDT",1753574537920,2.589,117880.0,117879.9,16.953]
["binance-futures","BTCUSDT",1753574537971,2.434,117880.0,117879.9,16.953]
["binance-futures","BTCUSDT",1753574538022,2.833,117880.0,117879.9,16.953]
["binance-futures","BTCUSDT",1753574538073,2.486,117880.0,117879.9,16.953]
["binance-futures","BTCUSDT",1753574538126,2.48,117880.0,117879.9,17.004]
["binance-futures","BTCUSDT",1753574538177,2.486,117880.0,117879.9,16.951]
["binance-futures","BTCUSDT",1753574538229,2.433,117880.0,117879.9,16.781]
["binance-futures","BTCUSDT",1753574538279,2.321,117880.0,117879.9,16.964]
["binance-futures","BTCUSDT",1753574538326,2.256,117880.0,117879.9,16.964]
["binance-futures","BTCUSDT",1753574538381,2.255,117880.0,117879.9,16.964]
["binance-futures","BTCUSDT",1753574538437,2.272,117880.0,117879.9,16.964]
["binance-futures","BTCUSDT",1753574538481,2.272,117880.0,117879.9,16.952]
["binance-futures","BTCUSDT",1753574538541,2.203,117880.0,117879.9,16.954]
["binance-futures","BTCUSDT",1753574538649,1.982,117880.0,117879.9,16.954]
["binance-futures","BTCUSDT",1753574538753,1.418,117880.0,117879.9,17.035]
["binance-futures","BTCUSDT",1753574538851,1.558,117880.0,117879.9,17.035]
["binance-futures","BTCUSDT",1753574539005,1.558,117880.0,117879.9,17.034]
["binance-futures","BTCUSDT",1753574539117,0.896,117880.0,117879.9,18.537]
["binance-futures","BTCUSDT",1753574539218,0.896,117880.0,117879.9,18.521]
["binance-futures","BTCUSDT",1753574539267,0.896,117880.0,117879.9,18.18]
["binance-futures","BTCUSDT",1753574539321,0.896,117880.0,117879.9,18.177]
["binance-futures","BTCUSDT",1753574539429,0.893,117880.0,117879.9,18.173]
["binance-futures","BTCUSDT",1753574539481,0.888,117880.0,117879.9,18.172]
["binance-futures","BTCUSDT",1753574539531,0.877,117880.0,117879.9,18.23]
["binance-futures","BTCUSDT",1753574539585,0.843,117880.0,117879.9,18.23]
["binance-futures","BTCUSDT",1753574540057,0.844,117880.0,117879.9,18.212]
["binance-futures","BTCUSDT",1753574540106,0.861,117880.0,117879.9,18.19]
["binance-futures","BTCUSDT",1753574540161,0.861,117880.0,117879.9,18.243]
["binance-futures","BTCUSDT",1753574540214,0.861,117880.0,117879.9,18.189]
["binance-futures","BTCUSDT",1753574540262,0.807,117880.0,117879.9,18.199]
["binance-futures","BTCUSDT",1753574540319,0.806,117880.0,117879.9,18.213]
["binance-futures","BTCUSDT",1753574540421,0.806,117880.0,117879.9,18.212]
["binance-futures","BTCUSDT",1753574540475,1.191,117880.0,117879.9,18.212]
["binance-futures","BTCUSDT",1753574540526,0.753,117880.0,117879.9,18.501]
["binance-futures","BTCUSDT",1753574540579,0.74,117880.0,117879.9,18.501]
["binance-futures","BTCUSDT",1753574540787,0.778,117880.0,117879.9,18.201]
["binance-futures","BTCUSDT",1753574540842,0.715,117880.0,117879.9,18.185]
["binance-futures","BTCUSDT",1753574540942,0.715,117880.0,117879.9,16.995]
["binance-futures","BTCUSDT",1753574541000,0.657,117880.0,117879.9,16.995]
["binance-futures","BTCUSDT",1753574541049,2.184,117880.0,117879.9,16.994]
["binance-futures","BTCUSDT",1753574541102,2.194,117880.0,117879.9,16.994]
["binance-futures","BTCUSDT",1753574541201,2.117,117880.0,117879.9,16.994]
["binance-futures","BTCUSDT",1753574541259,2.117,117880.0,117879.9,16.995]
["binance-futures","BTCUSDT",1753574541361,1.486,117880.0,117879.9,16.996]
["binance-futures","BTCUSDT",1753574541418,1.485,117880.0,117879.9,16.996]
["binance-futures","BTCUSDT",1753574541522,1.484,117880.0,117879.9,16.994]
["binance-futures","BTCUSDT",1753574541574,1.482,117880.0,117879.9,16.994]
["binance-futures","BTCUSDT",1753574541621,1.482,117880.0,117879.9,16.995]
["binance-futures","BTCUSDT",1753574541846,1.981,117880.0,117879.9,16.994]
["binance-futures","BTCUSDT",1753574542106,1.981,117880.0,117879.9,17.044]
["binance-futures","BTCUSDT",1753574542166,1.981,117880.0,117879.9,16.993]
["binance-futures","BTCUSDT",1753574542220,1.431,117880.0,117879.9,16.994]
["binance-futures","BTCUSDT",1753574542272,1.928,117880.0,117879.9,16.734]
["binance-futures","BTCUSDT",1753574542376,1.932,117880.0,117879.9,16.735]
["binance-futures","BTCUSDT",1753574542483,1.932,117880.0,117879.9,16.623]
["binance-futures","BTCUSDT",1753574542536,1.928,117880.0,117879.9,16.615]
["binance-futures","BTCUSDT",1753574542588,1.997,117880.0,117879.9,16.615]
["binance-futures","BTCUSDT",1753574542638,2.09,117880.0,117879.9,16.615]
["binance-futures","BTCUSDT",1753574542741,1.997,117880.0,117879.9,16.615]
["binance-futures","BTCUSDT",1753574542846,2.445,117880.0,117879.9,16.592]
["binance-futures","BTCUSDT",1753574542899,2.195,117880.0,117879.9,16.581]
["binance-futures","BTCUSDT",1753574543001,2.195,117880.0,117879.9,16.531]
["binance-futures","BTCUSDT",1753574543161,2.196,117880.0,117879.9,16.54]
["binance-futures","BTCUSDT",1753574543318,2.196,117880.0,117879.9,16.542]
["binance-futures","BTCUSDT",1753574543372,2.314,117880.0,117879.9,16.544]
["binance-futures","BTCUSDT",1753574543475,2.314,117880.0,117879.9,16.543]
["binance-futures","BTCUSDT",1753574543529,2.313,117880.0,117879.9,16.543]
["binance-futures","BTCUSDT",1753574543622,2.293,117880.0,117879.9,16.543]
["binance-futures","BTCUSDT",1753574543684,2.293,117880.0,117879.9,16.546]
["binance-futures","BTCUSDT",1753574543737,2.308,117880.0,117879.9,16.546]
["binance-futures","BTCUSDT",1753574543787,2.319,117880.0,117879.9,16.546]
["binance-futures","BTCUSDT",1753574543955,2.386,117880.0,117879.9,16.564]
["binance-futures","BTCUSDT",1753574544059,2.815,117880.0,117879.9,16.564]
["binance-futures","BTCUSDT",1753574544163,2.815,117880.0,117879.9,16.614]
["binance-futures","BTCUSDT",1753574544213,2.815,117880.0,117879.9,16.565]
["binance-futures","BTCUSDT",1753574544269,2.765,117880.0,117879.9,16.565]
["binance-futures","BTCUSDT",1753574544321,2.765,117880.0,117879.9,16.564]
["binance-futures","BTCUSDT",1753574544422,4.134,117880.0,117879.9,16.564]
["binance-futures","BTCUSDT",1753574544472,4.136,117880.0,117879.9,16.564]
["binance-futures","BTCUSDT",1753574544530,4.137,117880.0,117879.9,16.551]
["binance-futures","BTCUSDT",1753574544581,4.124,117880.0,117879.9,16.551]
["binance-futures","BTCUSDT",1753574544801,4.463,117880.0,117879.9,16.551]
["binance-futures","BTCUSDT",1753574544854,4.124,117880.0,117879.9,16.551]
["binance-futures","BTCUSDT",1753574544905,4.124,117880.0,117879.9,16.521]
["binance-futures","BTCUSDT",1753574545066,4.463,117880.0,117879.9,16.521]
["binance-futures","BTCUSDT",1753574545113,4.434,117880.0,117879.9,16.521]
["binance-futures","BTCUSDT",1753574545165,4.399,117880.0,117879.9,16.521]
["binance-futures","BTCUSDT",1753574545275,4.399,117880.0,117879.9,16.344]
["binance-futures","BTCUSDT",1753574545325,4.174,117880.0,117879.9,16.424]
["binance-futures","BTCUSDT",1753574545380,4.175,117880.0,117879.9,16.424]
["binance-futures","BTCUSDT",1753574545431,4.169,117880.0,117879.9,16.423]
["binance-futures","BTCUSDT",1753574545536,4.169,117880.0,117879.9,16.402]
["binance-futures","BTCUSDT",1753574545585,4.118,117880.0,117879.9,16.404]
["binance-futures","BTCUSDT",1753574545691,4.051,117880.0,117879.9,16.404]
["binance-futures","BTCUSDT",1753574545744,4.077,117880.0,117879.9,16.404]
["binance-futures","BTCUSDT",1753574545797,4.077,117880.0,117879.9,16.359]
["binance-futures","BTCUSDT",1753574546108,4.095,117880.0,117879.9,16.414]
["binance-futures","BTCUSDT",1753574546162,4.093,117880.0,117879.9,16.414]
["binance-futures","BTCUSDT",1753574546261,4.093,117880.0,117879.9,16.372]
["binance-futures","BTCUSDT",1753574546319,4.039,117880.0,117879.9,16.372]
["binance-futures","BTCUSDT",1753574546472,4.043,117880.0,117879.9,16.37]
["binance-futures","BTCUSDT",1753574546525,4.043,117880.0,117879.9,16.357]
["binance-futures","BTCUSDT",1753574546580,3.754,117880.0,117879.9,16.299]
["binance-futures","BTCUSDT",1753574546738,3.75,117880.0,117879.9,16.3]
["binance-futures","BTCUSDT",1753574546785,4.314,117880.0,117879.9,16.3]
["binance-futures","BTCUSDT",1753574546841,4.089,117880.0,117879.9,16.3]
["binance-futures","BTCUSDT",1753574547001,3.66,117880.0,117879.9,16.3]
["binance-futures","BTCUSDT",1753574547055,3.813,117880.0,117879.9,16.3]
["binance-futures","BTCUSDT",1753574547265,5.376,117880.0,117879.9,15.455]
["binance-futures","BTCUSDT",1753574547316,5.376,117880.0,117879.9,15.456]
["binance-futures","BTCUSDT",1753574547472,5.347,117880.0,117879.9,15.454]
["binance-futures","BTCUSDT",1753574547525,4.043,117880.0,117879.9,15.462]
["binance-futures","BTCUSDT",1753574547736,4.026,117880.0,117879.9,15.462]
["binance-futures","BTCUSDT",1753574547787,4.026,117880.0,117879.9,15.463]
["binance-futures","BTCUSDT",1753574547841,4.027,117880.0,117879.9,15.443]
["binance-futures","BTCUSDT",1753574547948,4.028,117880.0,117879.9,15.443]
["binance-futures","BTCUSDT",1753574548002,4.003,117880.0,117879.9,15.443]
["binance-futures","BTCUSDT",1753574548158,4.003,117880.0,117879.9,15.494]
["binance-futures","BTCUSDT",1753574548209,4.003,117880.0,117879.9,15.443]
["binance-futures","BTCUSDT",1753574548261,3.956,117880.0,117879.9,15.443]
["binance-futures","BTCUSDT",1753574548310,3.956,117880.0,117879.9,15.434]
["binance-futures","BTCUSDT",1753574548421,6.261,117880.0,117879.9,15.434]
["binance-futures","BTCUSDT",1753574548472,6.56,117880.0,117879.9,15.413]
["binance-futures","BTCUSDT",1753574548521,6.559,117880.0,117879.9,15.458]
["binance-futures","BTCUSDT",1753574548573,6.548,117880.0,117879.9,15.358]
["binance-futures","BTCUSDT",1753574548622,6.548,117880.0,117879.9,15.334]
["binance-futures","BTCUSDT",1753574548681,6.799,117880.0,117879.9,15.334]
["binance-futures","BTCUSDT",1753574548730,6.564,117880.0,117879.9,15.334]
["binance-futures","BTCUSDT",1753574548836,6.686,117880.0,117879.9,15.334]
["binance-futures","BTCUSDT",1753574548884,6.564,117880.0,117879.9,15.334]
["binance-futures","BTCUSDT",1753574549252,6.983,117880.0,117879.9,15.334]
["binance-futures","BTCUSDT",1753574549302,7.111,117880.0,117879.9,15.334]
["binance-futures","BTCUSDT",1753574549353,6.843,117880.0,117879.9,15.339]
["binance-futures","BTCUSDT",1753574570312,11.803,117871.2,117871.1,4.095]
["binance-futures","BTCUSDT",1753574633322,12.342,117862.4,117862.3,8.262]
["binance-futures","BTCUSDT",1753574665009,11.565,117862.4,117862.3,4.064]
["binance-futures","BTCUSDT",1753574681993,25.269,117860.1,117860.0,2.276]
["binance-futures","BTCUSDT",1753574756941,21.025,117855.2,117855.1,8.408]
["binance-futures","BTCUSDT",1753574792203,15.266,117840.1,117840.0,4.492]
["binance-futures","BTCUSDT",1753574810337,16.666,117832.1,117832.0,6.957]
["binance-futures","BTCUSDT",1753574890378,1.245,117871.2,117871.1,16.876]
["binance-futures","BTCUSDT",1753574907404,9.976,117872.8,117872.7,16.416]
["binance-futures","BTCUSDT",1753574946718,18.964,117801.8,117801.7,4.437]
["binance-futures","BTCUSDT",1753574984505,8.709,117801.8,117801.7,16.512]
["binance-futures","BTCUSDT",1753575042032,1.95,117814.8,117814.7,45.27]
["binance-futures","BTCUSDT",1753575070039,7.157,117814.8,117814.7,36.933]
["binance-futures","BTCUSDT",1753575103371,10.447,117824.9,117824.8,28.737]
["binance-futures","BTCUSDT",1753575155367,8.999,117801.8,117801.7,8.879]
["binance-futures","BTCUSDT",1753575190786,26.249,117806.3,117806.2,2.59]
["binance-futures","BTCUSDT",1753575244995,0.984,117842.8,117842.7,26.677]
["binance-futures","BTCUSDT",1753575271208,5.391,117843.4,117843.3,16.357]
["binance-futures","BTCUSDT",1753575321966,8.636,117869.9,117869.8,10.634]
["binance-futures","BTCUSDT",1753575378642,18.129,117868.9,117868.8,4.747]
["binance-futures","BTCUSDT",1753575413410,2.562,117868.9,117868.8,19.266]
["binance-futures","BTCUSDT",1753575469232,4.003,117899.1,117899.0,10.152]
["binance-futures","BTCUSDT",1753575503551,0.333,117905.8,117905.7,24.336]
["binance-futures","BTCUSDT",1753575548754,0.687,117919.9,117919.8,14.548]
["binance-futures","BTCUSDT",1753575553105,0.644,117919.9,117919.8,13.143]
["binance-futures","BTCUSDT",1753575631400,24.825,117931.0,117930.9,0.97]
["binance-futures","BTCUSDT",1753575670248,18.491,117931.0,117930.9,1.295]
["binance-futures","BTCUSDT",1753575685761,17.103,117931.0,117930.9,3.598]
["binance-futures","BTCUSDT",1753575766401,23.056,117900.1,117900.0,7.148]
["binance-futures","BTCUSDT",1753575804803,23.326,117895.1,117895.0,12.422]
["binance-futures","BTCUSDT",1753575822561,25.446,117895.1,117895.0,9.597]
["binance-futures","BTCUSDT",1753575908295,32.975,117883.2,117883.1,9.408]
["binance-futures","BTCUSDT",1753575923970,27.618,117864.7,117864.6,2.865]
["binance-futures","BTCUSDT",1753575961629,25.904,117864.7,117864.6,1.458]
["binance-futures","BTCUSDT",1753575998105,11.839,117820.5,117820.4,6.862]
["binance-futures","BTCUSDT",1753576060896,1.318,117866.2,117866.1,23.572]
["binance-futures","BTCUSDT",1753576097602,11.033,117866.2,117866.1,3.809]
["binance-futures","BTCUSDT",1753576158444,23.74,117822.5,117822.4,2.889]
["binance-futures","BTCUSDT",1753576200741,8.636,117822.5,117822.4,7.457]
["binance-futures","BTCUSDT",1753576242071,9.416,117827.0,117826.9,7.903]
["binance-futures","BTCUSDT",1753576307404,23.039,117812.0,117811.9,2.682]
["binance-futures","BTCUSDT",1753576328112,23.614,117801.8,117801.7,2.043]
["binance-futures","BTCUSDT",1753576405578,4.713,117820.0,117819.9,29.35]
["binance-futures","BTCUSDT",1753576439821,1.082,117863.8,117863.7,21.474]
["binance-futures","BTCUSDT",1753576475975,0.27,117888.0,117887.9,17.402]
["binance-futures","BTCUSDT",1753576538942,13.997,117882.9,117882.8,0.314]
["binance-futures","BTCUSDT",1753576576068,22.773,117867.5,117867.4,1.656]
["binance-futures","BTCUSDT",1753576620634,19.928,117855.1,117855.0,2.811]
["binance-futures","BTCUSDT",1753576629052,19.74,117855.1,117855.0,2.934]
["binance-futures","BTCUSDT",1753576718311,10.334,117851.5,117851.4,8.351]
["binance-futures","BTCUSDT",1753576736643,9.678,117851.5,117851.4,8.391]
["binance-futures","BTCUSDT",1753576778562,11.946,117863.3,117863.2,10.828]
["binance-futures","BTCUSDT",1753576862545,14.017,117863.3,117863.2,4.838]
["binance-futures","BTCUSDT",1753576897445,18.066,117851.7,117851.6,2.095]
["binance-futures","BTCUSDT",1753576916926,18.253,117851.7,117851.6,1.833]
["binance-futures","BTCUSDT",1753576974702,9.306,117806.3,117806.2,7.14]
["binance-futures","BTCUSDT",1753577008789,2.348,117814.2,117814.1,18.849]
["binance-futures","BTCUSDT",1753577048294,1.642,117814.2,117814.1,11.494]
["binance-futures","BTCUSDT",1753577124272,10.596,117840.4,117840.3,10.688]
["binance-futures","BTCUSDT",1753577147944,10.764,117840.4,117840.3,3.248]
["binance-futures","BTCUSDT",1753577183082,15.233,117840.4,117840.3,2.904]
["binance-futures","BTCUSDT",1753577243061,18.066,117817.8,117817.7,3.082]
["binance-futures","BTCUSDT",1753577283175,19.733,117812.1,117812.0,1.955]
["binance-futures","BTCUSDT",1753577349472,12.649,117808.2,117808.1,2.767]
["binance-futures","BTCUSDT",1753577380821,0.126,117830.7,117830.6,25.636]
["binance-futures","BTCUSDT",1753577431953,8.009,117821.6,117821.5,7.603]
["binance-futures","BTCUSDT",1753577496858,1.353,117855.7,117855.6,33.162]
["binance-futures","BTCUSDT",1753577535908,0.302,117862.1,117862.0,18.149]
["binance-futures","BTCUSDT",1753577572490,6.611,117862.7,117862.6,15.426]
["binance-futures","BTCUSDT",1753577629606,5.606,117869.5,117869.4,3.827]
["binance-futures","BTCUSDT",1753577642166,1.016,117869.5,117869.4,10.701]
["binance-futures","BTCUSDT",1753577684301,7.903,117869.5,117869.4,6.179]
["binance-futures","BTCUSDT",1753577721061,15.63,117856.6,117856.5,7.443]
["binance-futures","BTCUSDT",1753577806421,0.406,117867.7,117867.6,26.532]
["binance-futures","BTCUSDT",1753577821712,3.653,117880.0,117879.9,14.789]
["binance-futures","BTCUSDT",1753577859781,0.466,117888.0,117887.9,25.462]
["binance-futures","BTCUSDT",1753577903147,2.538,117895.7,117895.6,21.467]
["binance-futures","BTCUSDT",1753577954181,6.219,117931.7,117931.6,19.363]
["binance-futures","BTCUSDT",1753577991648,8.259,117927.2,117927.1,8.515]
["binance-futures","BTCUSDT",1753578048871,0.581,117957.4,117957.3,22.517]
["binance-futures","BTCUSDT",1753578081933,7.438,117938.1,117938.0,10.356]
["binance-futures","BTCUSDT",1753578115421,8.195,117938.1,117938.0,8.959]
["binance-futures","BTCUSDT",1753578181533,14.066,117910.8,117910.7,7.806]
["binance-futures","BTCUSDT",1753578209780,27.594,117903.4,117903.3,0.464]
["binance-futures","BTCUSDT",1753578267821,14.44,117888.1,117888.0,6.58]
["binance-futures","BTCUSDT",1753578304640,12.514,117888.1,117888.0,9.527]
["binance-futures","BTCUSDT",1753578342158,4.861,117888.1,117888.0,12.569]
["binance-futures","BTCUSDT",1753578396061,7.038,117888.1,117888.0,11.558]
["binance-futures","BTCUSDT",1753578424754,0.002,117949.9,117947.6,35.489]
["binance-futures","BTCUSDT",1753578470491,7.316,117979.3,117979.2,9.34]
["binance-futures","BTCUSDT",1753578522773,18.6,118018.0,118017.9,0.162]
["binance-futures","BTCUSDT",1753578555650,19.749,118039.4,118039.3,1.503]
["binance-futures","BTCUSDT",1753578569310,17.804,118027.6,118027.5,0.718]
["binance-futures","BTCUSDT",1753578606668,7.176,118027.5,118027.4,2.574]
["binance-futures","BTCUSDT",1753578659621,3.742,118049.8,118049.7,12.919]
["binance-futures","BTCUSDT",1753578705663,8.539,118040.1,118040.0,7.415]
["binance-futures","BTCUSDT",1753578745926,4.526,118040.1,118040.0,6.743]
["binance-futures","BTCUSDT",1753578802602,0.368,118066.2,118066.1,26.936]
["binance-futures","BTCUSDT",1753578836969,0.082,118117.1,118117.0,24.66]
["binance-futures","BTCUSDT",1753578872945,16.983,118065.8,118065.7,0.76]
["binance-futures","BTCUSDT",1753578915148,0.748,118094.8,118094.7,18.699]
["binance-futures","BTCUSDT",1753578968550,11.957,118073.5,118073.4,0.041]
["binance-futures","BTCUSDT",1753579005505,7.428,118065.8,118065.7,6.849]
["binance-futures","BTCUSDT",1753579065121,1.111,118126.0,118125.9,18.806]
["binance-futures","BTCUSDT",1753579102622,0.273,118125.0,118124.9,24.004]
["binance-futures","BTCUSDT",1753579164821,20.277,118117.0,118116.9,5.101]
["binance-futures","BTCUSDT",1753579208257,8.802,118117.0,118116.9,7.328]
["binance-futures","BTCUSDT",1753579235766,16.143,118090.5,118090.4,4.054]
["binance-futures","BTCUSDT",1753579293730,3.729,118120.0,118119.9,20.967]
["binance-futures","BTCUSDT",1753579331599,10.776,118094.7,118094.6,0.391]
["binance-futures","BTCUSDT",1753579345906,0.238,118120.0,118119.9,25.726]
["binance-futures","BTCUSDT",1753579435002,18.493,118130.0,118129.9,0.241]
["binance-futures","BTCUSDT",1753579458868,13.588,118115.1,118115.0,2.927]
["binance-futures","BTCUSDT",1753579489078,6.011,118115.1,118115.0,7.518]
["binance-futures","BTCUSDT",1753579575241,11.256,118107.7,118107.6,2.688]
["binance-futures","BTCUSDT",1753579616248,13.343,118108.3,118108.2,6.387]
["binance-futures","BTCUSDT",1753579634624,15.447,118100.7,118100.6,0.083]
["binance-futures","BTCUSDT",1753579697128,1.812,118095.5,118095.4,22.277]
["binance-futures","BTCUSDT",1753579734507,5.35,118118.0,118117.9,16.842]
["binance-futures","BTCUSDT",1753579777950,7.356,118118.0,118117.9,10.626]
["binance-futures","BTCUSDT",1753579817250,7.616,118118.0,118117.9,8.517]
["binance-futures","BTCUSDT",1753579875321,4.857,118111.8,118111.7,9.39]
["binance-futures","BTCUSDT",1753579911472,4.92,118111.8,118111.7,11.814]
["binance-futures","BTCUSDT",1753579951482,1.889,118109.5,118109.4,26.031]
["binance-futures","BTCUSDT",1753580006606,10.402,118122.2,118122.1,4.764]
["binance-futures","BTCUSDT",1753580047487,2.832,118144.0,118143.9,22.88]
["binance-futures","BTCUSDT",1753580111298,8.166,118149.0,118148.9,15.877]
["binance-futures","BTCUSDT",1753580147473,3.882,118150.0,118149.9,20.617]
["binance-futures","BTCUSDT",1753580184327,8.394,118150.0,118149.9,13.815]
["binance-futures","BTCUSDT",1753580216281,8.673,118150.0,118149.9,8.218]
["binance-futures","BTCUSDT",1753580284103,1.189,118150.2,118150.1,22.55]
["binance-futures","BTCUSDT",1753580301281,0.827,118155.0,118154.9,23.726]
["binance-futures","BTCUSDT",1753580377240,11.78,118164.6,118164.5,2.665]
["binance-futures","BTCUSDT",1753580414100,15.207,118145.0,118144.9,2.589]
["binance-futures","BTCUSDT",1753580430186,9.285,118138.0,118137.9,6.011]
["binance-futures","BTCUSDT",1753580506854,12.644,118125.9,118125.8,6.657]
["binance-futures","BTCUSDT",1753580546645,16.765,118113.8,118113.7,1.449]
["binance-futures","BTCUSDT",1753580563482,15.83,118113.8,118113.7,5.805]
["binance-futures","BTCUSDT",1753580604293,7.889,118125.9,118125.8,14.233]
["binance-futures","BTCUSDT",1753580672251,8.945,118119.5,118119.4,6.665]
["binance-futures","BTCUSDT",1753580709628,19.622,118100.1,118100.0,1.915]
["binance-futures","BTCUSDT",1753580765168,20.13,118074.2,118074.1,0.401]
["binance-futures","BTCUSDT",1753580800206,19.329,118054.2,118054.1,0.132]
["binance-futures","BTCUSDT",1753580838607,14.629,118048.8,118048.7,8.723]
["binance-futures","BTCUSDT",1753580900596,0.61,118093.9,118093.8,13.018]
["binance-futures","BTCUSDT",1753580939287,14.385,118097.3,118097.2,2.26]
["binance-futures","BTCUSDT",1753580978911,14.932,118096.9,118096.8,6.505]
["binance-futures","BTCUSDT",1753581034702,7.99,118100.0,118099.9,4.861]
["binance-futures","BTCUSDT",1753581080325,26.031,118064.6,118064.5,0.074]
["binance-futures","BTCUSDT",1753581114750,16.007,118043.4,118043.3,2.311]
["binance-futures","BTCUSDT",1753581175313,15.469,118040.2,118040.1,6.145]
["binance-futures","BTCUSDT",1753581215563,14.594,118029.4,118029.3,7.932]
["binance-futures","BTCUSDT",1753581283486,10.43,118060.0,118059.9,0.916]
["binance-futures","BTCUSDT",1753581291127,17.462,118059.4,118059.3,0.944]
["binance-futures","BTCUSDT",1753581368342,11.953,118046.7,118046.6,3.717]
["binance-futures","BTCUSDT",1753581386314,12.146,118046.7,118046.6,2.615]
["binance-futures","BTCUSDT",1753581467453,5.304,118045.8,118045.7,11.817]
["binance-futures","BTCUSDT",1753581507155,7.672,118056.4,118056.3,11.487]
["binance-futures","BTCUSDT",1753581523507,5.748,118076.5,118076.4,20.373]
["binance-futures","BTCUSDT",1753581605393,3.537,118063.7,118063.6,9.8]
["binance-futures","BTCUSDT",1753581630893,19.192,118056.7,118056.6,0.669]
["binance-futures","BTCUSDT",1753581669482,15.097,118043.3,118043.2,2.911]
["binance-futures","BTCUSDT",1753581707710,17.022,118043.3,118043.2,1.381]
["binance-futures","BTCUSDT",1753581770698,16.014,118041.3,118041.2,1.31]
["binance-futures","BTCUSDT",1753581808144,25.505,118033.1,118033.0,0.205]
["binance-futures","BTCUSDT",1753581867298,23.324,118016.8,118016.7,0.146]
["binance-futures","BTCUSDT",1753581897091,18.587,118010.9,118010.8,4.026]
["binance-futures","BTCUSDT",1753581930526,24.64,118000.1,118000.0,3.414]
["binance-futures","BTCUSDT",1753581985701,19.699,117989.3,117989.2,2.573]
["binance-futures","BTCUSDT",1753582020724,17.035,117989.3,117989.2,5.599]
["binance-futures","BTCUSDT",1753582057598,16.205,117980.5,117980.4,7.463]
["binance-futures","BTCUSDT",1753582098145,36.371,117980.4,117980.3,6.81]
["binance-futures","BTCUSDT",1753582147650,0.111,118017.1,118017.0,23.262]
["binance-futures","BTCUSDT",1753582203161,10.887,118092.4,118092.3,7.418]
["binance-futures","BTCUSDT",1753582239438,4.371,118100.0,118099.9,17.934]
["binance-futures","BTCUSDT",1753582273794,9.602,118161.6,118161.5,26.548]
["binance-futures","BTCUSDT",1753582309639,18.605,118158.6,118158.5,0.286]
["binance-futures","BTCUSDT",1753582370988,3.28,118158.6,118158.5,29.065]
["binance-futures","BTCUSDT",1753582413687,5.189,118158.6,118158.5,38.861]
["binance-futures","BTCUSDT",1753582430279,3.181,118158.6,118158.5,39.366]
["binance-futures","BTCUSDT",1753582518541,8.148,118175.0,118174.9,34.434]
["binance-futures","BTCUSDT",1753582531847,0.261,118182.2,118182.1,42.649]
["binance-futures","BTCUSDT",1753582570446,5.973,118196.4,118196.3,42.57]
["binance-futures","BTCUSDT",1753582602779,28.284,118200.0,118199.9,27.05]
["binance-futures","BTCUSDT",1753582654653,3.079,118222.0,118221.9,26.637]
["binance-futures","BTCUSDT",1753582687036,1.82,118246.1,118246.0,24.704]
["binance-futures","BTCUSDT",1753582738143,9.343,118214.4,118214.3,7.697]
["binance-futures","BTCUSDT",1753582774913,2.975,118229.4,118229.3,12.079]
["binance-futures","BTCUSDT",1753582840003,17.739,118229.3,118229.2,9.711]
["binance-futures","BTCUSDT",1753582876742,12.156,118229.3,118229.2,9.196]
["binance-futures","BTCUSDT",1753582918565,5.815,118240.0,118239.9,19.05]
["binance-futures","BTCUSDT",1753582959689,11.875,118240.0,118239.9,12.054]
["binance-futures","BTCUSDT",1753583013472,22.046,118208.8,118208.7,1.069]
["binance-futures","BTCUSDT",1753583050605,16.954,118197.1,118197.0,3.748]
["binance-futures","BTCUSDT",1753583102818,21.81,118180.1,118180.0,1.207]
["binance-futures","BTCUSDT",1753583142413,25.811,118161.8,118161.7,1.215]
["binance-futures","BTCUSDT",1753583178990,21.966,118132.3,118132.2,0.778]
["binance-futures","BTCUSDT",1753583237547,16.214,118133.2,118133.1,0.766]
["binance-futures","BTCUSDT",1753583276162,16.465,118131.7,118131.6,0.341]
["binance-futures","BTCUSDT",1753583293730,20.739,118131.3,118131.2,0.287]
["binance-futures","BTCUSDT",1753583358761,9.136,118112.1,118112.0,7.684]
["binance-futures","BTCUSDT",1753583431101,8.88,118124.4,118124.3,6.827]
["binance-futures","BTCUSDT",1753583452056,10.794,118124.4,118124.3,9.635]
["binance-futures","BTCUSDT",1753583496130,7.933,118124.4,118124.3,11.607]
["binance-futures","BTCUSDT",1753583580962,8.593,118159.4,118159.3,11.375]
["binance-futures","BTCUSDT",1753583597650,9.422,118159.4,118159.3,17.895]
["binance-futures","BTCUSDT",1753583640396,11.12,118159.4,118159.3,14.598]
["binance-futures","BTCUSDT",1753583698547,12.334,118159.4,118159.3,14.516]
["binance-futures","BTCUSDT",1753583735322,9.69,118159.4,118159.3,24.22]
["binance-futures","BTCUSDT",1753583774240,1.994,118159.4,118159.3,27.124]
["binance-futures","BTCUSDT",1753583838441,2.387,118174.1,118174.0,41.254]
["binance-futures","BTCUSDT",1753583877610,6.625,118188.7,118188.6,40.562]
["binance-futures","BTCUSDT",1753583944698,11.998,118188.7,118188.6,36.908]
["binance-futures","BTCUSDT",1753583979398,6.703,118188.7,118188.6,30.586]
["binance-futures","BTCUSDT",1753584021268,7.669,118188.7,118188.6,32.171]
["binance-futures","BTCUSDT",1753584086756,7.06,118200.0,118199.9,28.227]
["binance-futures","BTCUSDT",1753584124829,14.127,118200.0,118199.9,5.758]
["binance-futures","BTCUSDT",1753584161009,23.821,118199.9,118199.8,9.38]
["binance-futures","BTCUSDT",1753584216342,11.166,118176.8,118176.7,10.387]
["binance-futures","BTCUSDT",1753584265259,17.721,118171.4,118171.3,7.704]
["binance-futures","BTCUSDT",1753584282458,19.298,118171.4,118171.3,5.099]
["binance-futures","BTCUSDT",1753584319233,8.367,118171.4,118171.3,10.539]
["binance-futures","BTCUSDT",1753584404281,14.571,118140.2,118140.1,6.925]
["binance-futures","BTCUSDT",1753584419615,14.068,118140.2,118140.1,4.753]
["binance-futures","BTCUSDT",1753584469994,20.155,118083.6,118083.5,0.281]
["binance-futures","BTCUSDT",1753584543800,6.816,118120.9,118120.8,13.143]
["binance-futures","BTCUSDT",1753584565680,6.738,118120.9,118120.8,10.416]
["binance-futures","BTCUSDT",1753584610327,9.122,118140.1,118140.0,8.812]
["binance-futures","BTCUSDT",1753584680801,12.685,118140.1,118140.0,2.528]
["binance-futures","BTCUSDT",1753584719021,0.214,118154.3,118154.2,20.267]
["binance-futures","BTCUSDT",1753584758542,7.42,118176.1,118176.0,16.788]
["binance-futures","BTCUSDT",1753584822107,5.663,118320.2,118320.1,4.533]
["binance-futures","BTCUSDT",1753584852679,4.309,118297.9,118297.8,6.921]
["binance-futures","BTCUSDT",1753584885880,2.104,118300.0,118299.9,17.657]
["binance-futures","BTCUSDT",1753584939483,11.612,118285.2,118285.1,3.621]
["binance-futures","BTCUSDT",1753584967197,2.365,118292.7,118292.6,11.402]
["binance-futures","BTCUSDT",1753585035437,4.662,118314.6,118314.5,8.476]
["binance-futures","BTCUSDT",1753585069593,15.71,118277.5,118277.4,2.099]
["binance-futures","BTCUSDT",1753585102702,19.477,118277.4,118277.3,0.277]
["binance-futures","BTCUSDT",1753585159812,20.83,118262.6,118262.5,0.123]
["binance-futures","BTCUSDT",1753585198194,10.187,118302.8,118302.7,5.418]
["binance-futures","BTCUSDT",1753585212659,8.151,118311.9,118311.8,12.109]
["binance-futures","BTCUSDT",1753585288468,13.381,118300.6,118300.5,2.628]
["binance-futures","BTCUSDT",1753585323397,17.697,118300.1,118300.0,163.408]
["binance-futures","BTCUSDT",1753585337161,3.059,118300.1,118300.0,159.462]
["binance-futures","BTCUSDT",1753585370319,4.362,118285.3,118285.2,20.257]
["binance-futures","BTCUSDT",1753585453940,5.735,118300.7,118300.6,12.232]
["binance-futures","BTCUSDT",1753585493599,8.987,118300.7,118300.6,7.096]
["binance-futures","BTCUSDT",1753585502867,12.099,118300.7,118300.6,3.888]
["binance-futures","BTCUSDT",1753585559968,23.464,118294.7,118294.6,1.699]
["binance-futures","BTCUSDT",1753585594348,2.238,118123.4,118123.3,16.054]
["binance-futures","BTCUSDT",1753585625425,5.478,118094.5,118094.4,7.635]
["binance-futures","BTCUSDT",1753585681592,15.522,118100.2,118100.1,4.047]
["binance-futures","BTCUSDT",1753585727179,17.276,118082.4,118082.3,3.149]
["binance-futures","BTCUSDT",1753585779578,25.003,118077.0,118076.9,1.512]
["binance-futures","BTCUSDT",1753585813441,15.888,118060.2,118060.1,4.9]
["binance-futures","BTCUSDT",1753585849588,1.036,118090.8,118090.7,25.157]
["binance-futures","BTCUSDT",1753585908250,3.471,118113.9,118113.8,15.907]
["binance-futures","BTCUSDT",1753585948582,23.36,118097.5,118097.4,2.959]
["binance-futures","BTCUSDT",1753585979526,14.692,118090.8,118090.7,12.446]
["binance-futures","BTCUSDT",1753586060118,12.647,118090.8,118090.7,9.309]
["binance-futures","BTCUSDT",1753586098867,14.208,118090.8,118090.7,6.068]
["binance-futures","BTCUSDT",1753586114038,11.307,118090.8,118090.7,13.359]
["binance-futures","BTCUSDT",1753586192559,5.207,118133.9,118133.8,16.315]
["binance-futures","BTCUSDT",1753586228285,17.152,118133.9,118133.8,8.175]
["binance-futures","BTCUSDT",1753586243462,15.723,118133.9,118133.8,3.408]
["binance-futures","BTCUSDT",1753586284881,33.55,118109.0,118108.9,0.258]
["binance-futures","BTCUSDT",1753586369098,18.219,118104.7,118104.6,0.256]
["binance-futures","BTCUSDT",1753586386029,33.454,118104.1,118104.0,0.248]
["binance-futures","BTCUSDT",1753586425481,21.269,118093.8,118093.7,3.881]
["binance-futures","BTCUSDT",1753586483705,23.499,118080.9,118080.8,8.484]
["binance-futures","BTCUSDT",1753586545358,21.629,118070.9,118070.8,4.415]
["binance-futures","BTCUSDT",1753586559077,21.305,118070.9,118070.8,5.932]
["binance-futures","BTCUSDT",1753586621503,10.838,118147.8,118147.7,3.245]
["binance-futures","BTCUSDT",1753586661401,7.621,118152.2,118152.1,18.171]
["binance-futures","BTCUSDT",1753586722607,12.61,118130.6,118130.5,8.246]
["binance-futures","BTCUSDT",1753586762995,11.023,118145.8,118145.7,10.345]
["binance-futures","BTCUSDT",1753586809803,2.713,118145.8,118145.7,14.931]
["binance-futures","BTCUSDT",1753586869388,9.384,118154.0,118153.9,14.183]
["binance-futures","BTCUSDT",1753586911355,9.954,118154.0,118153.9,14.354]
["binance-futures","BTCUSDT",1753586952414,7.967,118154.0,118153.9,14.873]
["binance-futures","BTCUSDT",1753587014542,2.649,118199.0,118198.9,24.74]
["binance-futures","BTCUSDT",1753587049937,12.057,118199.0,118198.9,15.895]
["binance-futures","BTCUSDT",1753587082349,12.557,118199.0,118198.9,14.997]
["binance-futures","BTCUSDT",1753587159262,12.154,118199.0,118198.9,15.319]
["binance-futures","BTCUSDT",1753587201319,11.337,118199.0,118198.9,16.347]
["binance-futures","BTCUSDT",1753587218052,9.515,118199.0,118198.9,18.606]
["binance-futures","BTCUSDT",1753587299828,1.12,118207.1,118207.0,21.203]
["binance-futures","BTCUSDT",1753587313641,0.54,118227.4,118227.3,30.473]
["binance-futures","BTCUSDT",1753587350061,1.794,118227.4,118227.3,27.884]
["binance-futures","BTCUSDT",1753587396348,7.278,118202.9,118202.8,11.779]
["binance-futures","BTCUSDT",1753587455109,17.819,118196.9,118196.8,1.403]
["binance-futures","BTCUSDT",1753587492485,3.815,118191.7,118191.6,13.212]
["binance-futures","BTCUSDT",1753587531296,11.056,118191.7,118191.6,11.065]
["binance-futures","BTCUSDT",1753587584131,4.251,118230.7,118230.6,22.688]
["binance-futures","BTCUSDT",1753587629964,27.732,118246.0,118245.9,2.947]
["binance-futures","BTCUSDT",1753587695158,20.591,118242.0,118241.9,2.345]
["binance-futures","BTCUSDT",1753587734201,3.193,118242.0,118241.9,12.597]
["binance-futures","BTCUSDT",1753587775628,4.398,118242.0,118241.9,11.734]
["binance-futures","BTCUSDT",1753587839054,22.544,118221.7,118221.6,1.901]
["binance-futures","BTCUSDT",1753587901154,20.916,118215.7,118215.6,3.419]
["binance-futures","BTCUSDT",1753587924468,18.841,118215.7,118215.6,3.703]
["binance-futures","BTCUSDT",1753587984638,4.595,118174.0,118173.9,15.566]
["binance-futures","BTCUSDT",1753588027730,8.11,118174.0,118173.9,10.297]
["binance-futures","BTCUSDT",1753588046100,7.204,118174.0,118173.9,13.72]
["binance-futures","BTCUSDT",1753588138342,6.372,118171.8,118171.7,13.548]
["binance-futures","BTCUSDT",1753588180405,9.752,118171.8,118171.7,11.04]
["binance-futures","BTCUSDT",1753588203210,15.46,118171.8,118171.7,4.76]
["binance-futures","BTCUSDT",1753588286803,13.217,118171.8,118171.7,12.693]
["binance-futures","BTCUSDT",1753588301382,14.521,118171.8,118171.7,11.065]
["binance-futures","BTCUSDT",1753588346298,27.947,118160.9,118160.8,0.118]
["binance-futures","BTCUSDT",1753588384746,13.924,118160.9,118160.8,12.576]
["binance-futures","BTCUSDT",1753588449380,9.478,118160.9,118160.8,13.028]
["binance-futures","BTCUSDT",1753588479912,4.475,118160.9,118160.8,14.161]
["binance-futures","BTCUSDT",1753588519685,11.03,118160.9,118160.8,11.768]
["binance-futures","BTCUSDT",1753588580258,9.796,118177.2,118177.1,15.528]
["binance-futures","BTCUSDT",1753588623313,17.102,118170.1,118170.0,10.41]
["binance-futures","BTCUSDT",1753588699421,16.686,118170.0,118169.9,6.348]
["binance-futures","BTCUSDT",1753588726257,9.18,118156.1,118156.0,13.289]
["binance-futures","BTCUSDT",1753588780639,11.492,118162.0,118161.9,9.462]
["binance-futures","BTCUSDT",1753588839216,9.327,118177.2,118177.1,11.866]
["binance-futures","BTCUSDT",1753588874716,12.081,118177.2,118177.1,10.687]
["binance-futures","BTCUSDT",1753588906825,9.85,118177.2,118177.1,11.024]
["binance-futures","BTCUSDT",1753588964470,21.732,118193.9,118193.8,3.886]
["binance-futures","BTCUSDT",1753589016644,20.554,118193.9,118193.8,12.838]
["binance-futures","BTCUSDT",1753589062712,21.406,118193.9,118193.8,3.613]
["binance-futures","BTCUSDT",1753589102337,9.349,118193.9,118193.8,19.958]
["binance-futures","BTCUSDT",1753589136374,1.57,118209.2,118209.1,29.539]
["binance-futures","BTCUSDT",1753589153098,1.141,118209.2,118209.1,26.401]
["binance-futures","BTCUSDT",1753589235565,21.438,118230.4,118230.3,0.093]
["binance-futures","BTCUSDT",1753589273353,25.536,118226.0,118225.9,2.135]
["binance-futures","BTCUSDT",1753589289138,26.549,118204.4,118204.3,0.187]
["binance-futures","BTCUSDT",1753589374816,19.328,118167.3,118167.2,6.889]
["binance-futures","BTCUSDT",1753589392221,20.312,118167.3,118167.2,2.606]
["binance-futures","BTCUSDT",1753589429195,25.283,118162.4,118162.3,0.979]
["binance-futures","BTCUSDT",1753589465701,16.887,118150.1,118150.0,6.247]
["binance-futures","BTCUSDT",1753589525901,31.206,118138.6,118138.5,1.046]
["binance-futures","BTCUSDT",1753589557242,24.215,118132.7,118132.6,0.655]
["binance-futures","BTCUSDT",1753589615219,3.803,118144.0,118143.9,21.393]
["binance-futures","BTCUSDT",1753589654622,4.199,118161.8,118161.7,24.239]
["binance-futures","BTCUSDT",1753589700375,5.533,118161.8,118161.7,21.758]
["binance-futures","BTCUSDT",1753589763465,6.978,118188.0,118187.9,16.282]
["binance-futures","BTCUSDT",1753589786984,6.949,118188.0,118187.9,16.572]
["binance-futures","BTCUSDT",1753589867526,2.298,118191.1,118191.0,22.342]
["binance-futures","BTCUSDT",1753589913073,2.146,118194.7,118194.6,22.529]
["binance-futures","BTCUSDT",1753589954299,25.857,118175.9,118175.8,8.659]
["binance-futures","BTCUSDT",1753590023300,5.778,118194.7,118194.6,20.691]
["binance-futures","BTCUSDT",1753590064124,12.215,118194.7,118194.6,1.7]
["binance-futures","BTCUSDT",1753590122536,23.266,118173.8,118173.7,8.544]
["binance-futures","BTCUSDT",1753590131398,20.727,118173.8,118173.7,9.302]
["binance-futures","BTCUSDT",1753590225484,19.67,118173.7,118173.6,13.605]
["binance-futures","BTCUSDT",1753590242626,2.248,118205.6,118205.5,24.918]
["binance-futures","BTCUSDT",1753590283193,6.83,118224.9,118224.8,19.73]
["binance-futures","BTCUSDT",1753590372501,13.762,118221.6,118221.5,4.912]
["binance-futures","BTCUSDT",1753590388606,19.687,118210.3,118210.0,0.002]
["binance-futures","BTCUSDT",1753590429221,2.317,118226.4,118226.3,19.098]
["binance-futures","BTCUSDT",1753590498081,1.43,118226.4,118226.3,19.17]
["binance-futures","BTCUSDT",1753590511290,2.11,118226.4,118226.3,15.766]
["binance-futures","BTCUSDT",1753590542961,11.269,118226.4,118226.3,6.423]
["binance-futures","BTCUSDT",1753590618742,3.165,118240.2,118240.1,24.147]
["binance-futures","BTCUSDT",1753590643663,28.115,118226.3,118226.2,1.094]
["binance-futures","BTCUSDT",1753590683535,16.924,118221.5,118221.4,9.17]
["binance-futures","BTCUSDT",1753590751520,8.735,118211.3,118211.2,12.302]
["binance-futures","BTCUSDT",1753590793610,2.409,118230.1,118230.0,19.144]
["binance-futures","BTCUSDT",1753590863659,8.262,118230.1,118230.0,11.245]
["binance-futures","BTCUSDT",1753590897821,22.769,118223.3,118223.2,8.667]
["binance-futures","BTCUSDT",1753590946421,11.747,118223.3,118223.2,9.396]
["binance-futures","BTCUSDT",1753591008882,15.33,118238.9,118238.8,8.83]
["binance-futures","BTCUSDT",1753591043081,11.59,118238.9,118238.8,10.97]
["binance-futures","BTCUSDT",1753591076593,17.039,118238.9,118238.8,2.134]
["binance-futures","BTCUSDT",1753591136973,26.568,118195.3,118195.2,3.784]
["binance-futures","BTCUSDT",1753591152115,16.784,118195.3,118195.2,4.614]
["binance-futures","BTCUSDT",1753591202436,5.507,118206.4,118206.3,21.904]
["binance-futures","BTCUSDT",1753591248157,11.316,118206.4,118206.3,6.024]
["binance-futures","BTCUSDT",1753591336073,23.912,118200.1,118200.0,4.06]
["binance-futures","BTCUSDT",1753591353293,24.252,118197.1,118197.0,0.376]
["binance-futures","BTCUSDT",1753591393079,2.772,118204.7,118201.9,0.002]
["binance-futures","BTCUSDT",1753591445183,0.245,118198.8,118198.7,30.035]
["binance-futures","BTCUSDT",1753591504262,6.087,118198.8,118198.7,19.516]
["binance-futures","BTCUSDT",1753591544918,22.376,118186.7,118186.6,0.114]
["binance-futures","BTCUSDT",1753591612681,21.156,118176.2,118176.1,1.459]
["binance-futures","BTCUSDT",1753591658806,17.201,118176.2,118176.1,9.319]
["binance-futures","BTCUSDT",1753591696709,19.646,118151.3,118151.2,6.594]
["binance-futures","BTCUSDT",1753591780179,11.166,118150.1,118150.0,8.067]
["binance-futures","BTCUSDT",1753591810797,24.96,118150.0,118149.9,2.134]
["binance-futures","BTCUSDT",1753591874038,12.103,118144.7,118144.6,14.008]
["binance-futures","BTCUSDT",1753591917681,12.326,118144.7,118144.6,14.555]
["binance-futures","BTCUSDT",1753591957495,10.136,118181.8,118181.7,7.941]
["binance-futures","BTCUSDT",1753592019987,10.502,118164.6,118164.5,11.985]
["binance-futures","BTCUSDT",1753592049481,1.679,118170.5,118170.4,23.578]
["binance-futures","BTCUSDT",1753592100440,7.951,118198.3,118198.2,9.518]
["binance-futures","BTCUSDT",1753592169628,5.37,118187.6,118187.5,10.27]
["binance-futures","BTCUSDT",1753592212381,11.081,118187.6,118187.5,9.924]
["binance-futures","BTCUSDT",1753592228501,22.786,118170.5,118170.4,3.449]
["binance-futures","BTCUSDT",1753592271083,18.03,118170.5,118170.4,3.44]
["binance-futures","BTCUSDT",1753592334947,15.76,118170.5,118170.4,10.649]
["binance-futures","BTCUSDT",1753592383124,0.272,118198.6,118198.5,28.764]
["binance-futures","BTCUSDT",1753592420914,6.18,118200.0,118199.9,11.628]
["binance-futures","BTCUSDT",1753592489762,4.34,118200.0,118199.9,13.418]
["binance-futures","BTCUSDT",1753592525382,15.696,118200.1,118200.0,7.171]
["binance-futures","BTCUSDT",1753592566258,14.77,118200.0,118199.9,3.663]
["binance-futures","BTCUSDT",1753592608299,19.892,118191.5,118191.4,7.007]
["binance-futures","BTCUSDT",1753592665512,14.619,118191.5,118191.4,7.901]
["binance-futures","BTCUSDT",1753592702745,14.889,118191.5,118191.4,6.789]
["binance-futures","BTCUSDT",1753592766560,12.702,118181.7,118181.6,5.542]
["binance-futures","BTCUSDT",1753592803904,15.77,118181.7,118181.6,1.343]
["binance-futures","BTCUSDT",1753592867257,28.63,118181.6,118181.5,1.031]
["binance-futures","BTCUSDT",1753592911939,17.801,118173.5,118173.4,5.71]
["binance-futures","BTCUSDT",1753592944046,29.83,118150.1,118150.0,3.887]
["binance-futures","BTCUSDT",1753593004241,30.402,118142.6,118142.5,0.52]
["binance-futures","BTCUSDT",1753593043561,17.267,118139.1,118139.0,9.83]
["binance-futures","BTCUSDT",1753593090030,12.138,118161.9,118161.8,13.757]
["binance-futures","BTCUSDT",1753593161597,0.413,118195.6,118195.5,30.795]
["binance-futures","BTCUSDT",1753593206662,22.983,118182.4,118182.3,7.034]
["binance-futures","BTCUSDT",1753593227137,22.156,118182.4,118182.3,8.845]
["binance-futures","BTCUSDT",1753593319772,25.186,118173.6,118173.5,1.385]
["binance-futures","BTCUSDT",1753593360652,34.352,118151.2,118151.1,3.528]
["binance-futures","BTCUSDT",1753593377201,29.217,118151.1,118151.0,4.294]
["binance-futures","BTCUSDT",1753593451740,9.192,118166.8,118166.7,11.607]
["binance-futures","BTCUSDT",1753593490885,18.82,118176.6,118176.5,8.147]
["binance-futures","BTCUSDT",1753593533228,8.692,118176.5,118176.4,11.233]
["binance-futures","BTCUSDT",1753593580237,10.136,118186.4,118186.3,2.739]
["binance-futures","BTCUSDT",1753593643550,25.977,118170.2,118170.1,0.443]
["binance-futures","BTCUSDT",1753593686880,17.49,118170.1,118170.0,8.492]
["binance-futures","BTCUSDT",1753593741817,48.381,118160.1,118160.0,13.868]
["binance-futures","BTCUSDT",1753593792998,4.574,118144.9,118144.8,12.174]
["binance-futures","BTCUSDT",1753593831763,0.979,118175.2,118175.1,20.456]
["binance-futures","BTCUSDT",1753593882002,2.984,118220.6,118220.5,15.231]
["binance-futures","BTCUSDT",1753593918209,10.913,118200.0,118199.9,9.012]
["binance-futures","BTCUSDT",1753593957205,1.94,118232.1,118232.0,25.089]
["binance-futures","BTCUSDT",1753593987259,8.229,118226.2,118226.1,2.622]
["binance-futures","BTCUSDT",1753594048542,1.435,118275.0,118274.9,20.138]
["binance-futures","BTCUSDT",1753594063701,3.941,118263.2,118263.1,9.602]
["binance-futures","BTCUSDT",1753594154607,1.629,118237.3,118237.2,9.059]
["binance-futures","BTCUSDT",1753594199170,1.879,118243.6,118243.5,20.067]
["binance-futures","BTCUSDT",1753594214261,2.063,118243.6,118243.5,7.829]
["binance-futures","BTCUSDT",1753594290114,0.124,118232.5,118232.4,30.611]
["binance-futures","BTCUSDT",1753594335212,6.009,118248.3,118248.2,6.491]
["binance-futures","BTCUSDT",1753594353209,5.356,118248.3,118248.2,8.866]
["binance-futures","BTCUSDT",1753594448581,5.384,118229.6,118229.5,9.452]
["binance-futures","BTCUSDT",1753594468262,9.843,118229.6,118229.5,7.875]
["binance-futures","BTCUSDT",1753594516782,13.715,118218.4,118218.3,8.494]
["binance-futures","BTCUSDT",1753594585201,10.43,118241.8,118241.7,7.549]
["binance-futures","BTCUSDT",1753594632052,0.965,118241.8,118241.7,15.167]
["binance-futures","BTCUSDT",1753594679943,8.4,118241.8,118241.7,12.15]
["binance-futures","BTCUSDT",1753594723831,8.3,118241.8,118241.7,10.304]
["binance-futures","BTCUSDT",1753594792294,0.247,118280.3,118279.8,0.899]
["binance-futures","BTCUSDT",1753594829529,8.762,118270.5,118270.4,10.276]
["binance-futures","BTCUSDT",1753594882133,34.427,118279.3,118279.2,2.038]
["binance-futures","BTCUSDT",1753594931550,14.618,118225.2,118225.1,8.55]
["binance-futures","BTCUSDT",1753594977409,6.7,118265.0,118264.9,12.677]
["binance-futures","BTCUSDT",1753595043669,4.904,118253.3,118253.2,11.537]
["binance-futures","BTCUSDT",1753595080951,14.232,118277.7,118277.6,2.671]
["binance-futures","BTCUSDT",1753595140501,20.11,118242.5,118242.4,3.07]
["binance-futures","BTCUSDT",1753595148041,20.339,118242.5,118242.4,5.624]
["binance-futures","BTCUSDT",1753595220721,17.175,118229.1,118229.0,9.106]
["binance-futures","BTCUSDT",1753595239442,10.658,118235.2,118235.1,3.406]
["binance-futures","BTCUSDT",1753595329010,22.52,118202.5,118202.4,3.393]
["binance-futures","BTCUSDT",1753595368313,24.202,118180.3,118180.2,0.233]
["binance-futures","BTCUSDT",1753595382221,29.466,118176.3,118176.2,1.768]
["binance-futures","BTCUSDT",1753595460501,9.172,118187.9,118187.8,14.517]
["binance-futures","BTCUSDT",1753595482278,8.977,118187.9,118187.8,10.089]
["binance-futures","BTCUSDT",1753595521529,5.774,118196.2,118196.1,22.644]
["binance-futures","BTCUSDT",1753595564955,10.893,118206.2,118206.1,15.882]
["binance-futures","BTCUSDT",1753595638678,7.848,118202.1,118202.0,20.242]
["binance-futures","BTCUSDT",1753595685273,3.422,118211.8,118211.7,14.002]
["binance-futures","BTCUSDT",1753595757412,6.851,118223.6,118223.5,10.5]
["binance-futures","BTCUSDT",1753595802042,0.126,118240.2,118240.1,29.914]
["binance-futures","BTCUSDT",1753595847400,9.577,118250.0,118249.9,17.604]
["binance-futures","BTCUSDT",1753595903071,13.265,118255.1,118255.0,13.539]
["binance-futures","BTCUSDT",1753595939673,11.31,118255.1,118255.0,13.858]
["binance-futures","BTCUSDT",1753595991628,10.749,118258.3,118258.2,16.228]
["binance-futures","BTCUSDT",1753596038641,6.05,118258.3,118258.2,17.031]
["binance-futures","BTCUSDT",1753596086649,11.962,118258.3,118258.2,10.894]
["binance-futures","BTCUSDT",1753596148073,14.976,118263.1,118263.0,4.589]
["binance-futures","BTCUSDT",1753596187920,21.988,118255.1,118255.0,5.314]
["binance-futures","BTCUSDT",1753596235786,16.938,118255.1,118255.0,19.211]
["binance-futures","BTCUSDT",1753596284824,2.056,118285.1,118285.0,21.406]
["binance-futures","BTCUSDT",1753596344301,22.234,118265.6,118265.5,3.072]
["binance-futures","BTCUSDT",1753596387084,24.061,118261.5,118261.4,0.17]
["binance-futures","BTCUSDT",1753596403121,23.03,118253.1,118253.0,4.424]
["binance-futures","BTCUSDT",1753596486836,28.754,118223.5,118223.4,0.032]
["binance-futures","BTCUSDT",1753596502583,12.251,118217.1,118217.0,9.098]
["binance-futures","BTCUSDT",1753596551538,21.177,118213.4,118213.3,9.444]
["binance-futures","BTCUSDT",1753596634023,17.107,118185.1,118185.0,1.341]
["binance-futures","BTCUSDT",1753596651142,15.728,118185.1,118185.0,10.182]
["binance-futures","BTCUSDT",1753596685302,10.899,118180.3,118180.2,9.596]
["binance-futures","BTCUSDT",1753596745123,11.45,118186.3,118186.2,9.9]
["binance-futures","BTCUSDT",1753596778263,5.538,118211.4,118211.3,22.14]
["binance-futures","BTCUSDT",1753596855321,9.257,118255.2,118255.1,14.769]
["binance-futures","BTCUSDT",1753596890331,11.148,118255.2,118255.1,6.481]
["binance-futures","BTCUSDT",1753596930220,14.542,118246.5,118246.4,7.532]
["binance-futures","BTCUSDT",1753596967121,11.467,118246.5,118246.4,13.181]
["binance-futures","BTCUSDT",1753597032236,6.699,118273.8,118273.7,13.571]
["binance-futures","BTCUSDT",1753597072302,8.047,118273.8,118273.7,11.364]
["binance-futures","BTCUSDT",1753597136851,11.31,118273.8,118273.7,7.13]
["binance-futures","BTCUSDT",1753597184521,5.057,118291.8,118291.7,14.943]
["binance-futures","BTCUSDT",1753597224021,24.022,118291.8,118291.7,13.061]
["binance-futures","BTCUSDT",1753597278178,25.257,118291.8,118291.7,12.364]
["binance-futures","BTCUSDT",1753597313881,24.119,118291.8,118291.7,10.768]
["binance-futures","BTCUSDT",1753597350297,23.809,118291.8,118291.7,7.187]
["binance-futures","BTCUSDT",1753597385183,21.617,118291.8,118291.7,3.753]
["binance-futures","BTCUSDT",1753597446172,19.935,118291.8,118291.7,11.826]
["binance-futures","BTCUSDT",1753597461561,19.339,118291.8,118291.7,7.559]
["binance-futures","BTCUSDT",1753597497933,17.795,118291.8,118291.7,4.106]
["binance-futures","BTCUSDT",1753597576560,9.408,118269.2,118269.1,15.164]
["binance-futures","BTCUSDT",1753597592454,11.424,118269.2,118269.1,13.767]
["binance-futures","BTCUSDT",1753597629963,13.93,118274.1,118274.0,5.525]
["binance-futures","BTCUSDT",1753597689483,27.129,118251.7,118251.6,2.989]
["binance-futures","BTCUSDT",1753597724425,20.096,118251.7,118251.6,2.557]
["binance-futures","BTCUSDT",1753597765011,13.136,118251.7,118251.6,4.232]
["binance-futures","BTCUSDT",1753597828207,14.047,118251.7,118251.6,3.291]
["binance-futures","BTCUSDT",1753597865273,12.114,118257.7,118257.6,13.178]
["binance-futures","BTCUSDT",1753597929561,8.4,118257.7,118257.6,14.39]
["binance-futures","BTCUSDT",1753597963491,1.299,118257.7,118257.6,20.517]
["binance-futures","BTCUSDT",1753598002819,7.121,118263.6,118263.5,19.771]
["binance-futures","BTCUSDT",1753598064166,18.094,118258.0,118257.9,1.463]
["binance-futures","BTCUSDT",1753598103639,12.48,118263.6,118263.5,7.074]
["binance-futures","BTCUSDT",1753598145074,9.334,118263.6,118263.5,11.729]
["binance-futures","BTCUSDT",1753598204104,2.45,118275.0,118274.9,18.257]
["binance-futures","BTCUSDT",1753598256748,9.984,118275.0,118274.9,14.624]
["binance-futures","BTCUSDT",1753598275781,6.927,118275.0,118274.9,16.377]
["binance-futures","BTCUSDT",1753598378250,10.834,118277.8,118277.7,16.006]
["binance-futures","BTCUSDT",1753598423078,0.105,118278.2,118278.1,27.241]
["binance-futures","BTCUSDT",1753598441084,11.034,118290.2,118290.1,15.571]
["binance-futures","BTCUSDT",1753598496794,14.225,118318.7,118318.6,6.702]
["binance-futures","BTCUSDT",1753598562595,37.107,118335.8,118335.7,0.135]
["binance-futures","BTCUSDT",1753598576401,19.643,118323.9,118323.8,6.037]
["binance-futures","BTCUSDT",1753598616323,18.901,118323.7,118323.6,1.588]
["binance-futures","BTCUSDT",1753598688168,15.071,118323.7,118323.6,10.062]
["binance-futures","BTCUSDT",1753598736680,9.406,118356.0,118355.9,11.943]
["binance-futures","BTCUSDT",1753598761623,13.831,118356.0,118355.9,10.689]
["binance-futures","BTCUSDT",1753598818874,6.954,118395.1,118395.0,18.886]
["binance-futures","BTCUSDT",1753598851461,28.284,118330.7,118330.6,7.802]
["binance-futures","BTCUSDT",1753598887629,26.591,118296.8,118296.7,8.91]
["binance-futures","BTCUSDT",1753598949036,29.751,118289.1,118289.0,0.034]
["binance-futures","BTCUSDT",1753598979356,31.384,118274.1,118274.0,2.413]
["binance-futures","BTCUSDT",1753599052291,20.714,118259.7,118259.6,8.036]
["binance-futures","BTCUSDT",1753599098567,25.815,118264.2,118264.1,0.327]
["binance-futures","BTCUSDT",1753599135464,17.309,118230.8,118230.7,2.041]
["binance-futures","BTCUSDT",1753599194263,4.423,118225.5,118225.4,19.028]
["binance-futures","BTCUSDT",1753599233354,15.052,118212.4,118212.3,9.671]
["binance-futures","BTCUSDT",1753599250132,4.092,118239.1,118239.0,13.708]
["binance-futures","BTCUSDT",1753599335874,11.442,118270.9,118270.8,8.749]
["binance-futures","BTCUSDT",1753599377122,3.246,118270.9,118270.8,12.347]
["binance-futures","BTCUSDT",1753599395779,7.656,118270.9,118270.8,12.194]
["binance-futures","BTCUSDT",1753599435913,16.911,118240.1,118240.0,5.14]
["binance-futures","BTCUSDT",1753599531262,10.318,118235.5,118235.4,11.801]
["binance-futures","BTCUSDT",1753599578644,5.071,118240.1,118240.0,14.008]
["binance-futures","BTCUSDT",1753599592279,13.352,118240.1,118240.0,7.413]
["binance-futures","BTCUSDT",1753599660153,14.088,118240.1,118240.0,9.333]
["binance-futures","BTCUSDT",1753599700421,15.194,118222.9,118222.8,10.865]
["binance-futures","BTCUSDT",1753599739306,40.918,118207.1,118207.0,4.56]
["binance-futures","BTCUSDT",1753599807178,37.411,118200.1,118200.0,6.263]
["binance-futures","BTCUSDT",1753599855222,12.584,118216.6,118216.5,7.637]
["binance-futures","BTCUSDT",1753599885272,14.705,118192.1,118192.0,5.064]
["binance-futures","BTCUSDT",1753599944374,11.675,118192.2,118192.1,10.434]
["binance-futures","BTCUSDT",1753599978138,0.848,118200.0,118199.9,23.54]
["binance-futures","BTCUSDT",1753600038041,37.928,118182.7,118182.6,0.572]
["binance-futures","BTCUSDT",1753600080821,32.693,118180.1,118180.0,5.268]
["binance-futures","BTCUSDT",1753600111081,27.119,118180.1,118180.0,4.597]
["binance-futures","BTCUSDT",1753600187131,21.267,118168.1,118168.0,11.442]
["binance-futures","BTCUSDT",1753600225219,4.199,118168.2,118168.1,29.497]
["binance-futures","BTCUSDT",1753600240707,10.775,118190.0,118189.9,12.989]
["binance-futures","BTCUSDT",1753600328904,9.414,118190.0,118189.9,15.683]
["binance-futures","BTCUSDT",1753600362532,16.092,118190.0,118189.9,6.818]
["binance-futures","BTCUSDT",1753600376149,15.118,118190.0,118189.9,8.054]
["binance-futures","BTCUSDT",1753600444300,18.206,118190.0,118189.9,10.412]
["binance-futures","BTCUSDT",1753600477221,33.489,118180.1,118180.0,7.057]
["binance-futures","BTCUSDT",1753600492022,13.281,118116.6,118116.5,6.903]
["binance-futures","BTCUSDT",1753600525581,10.633,118100.9,118100.8,13.465]
["binance-futures","BTCUSDT",1753600585469,0.984,118126.6,118126.5,27.956]
["binance-futures","BTCUSDT",1753600651990,11.649,118126.6,118126.5,10.346]
["binance-futures","BTCUSDT",1753600665188,5.339,118126.6,118126.5,13.726]
["binance-futures","BTCUSDT",1753600727852,11.472,118148.2,118148.1,10.126]
["binance-futures","BTCUSDT",1753600764026,10.868,118148.2,118148.1,11.796]
["binance-futures","BTCUSDT",1753600827961,7.442,118157.7,118157.6,17.12]
["binance-futures","BTCUSDT",1753600867346,6.281,118172.3,118172.2,19.445]
["binance-futures","BTCUSDT",1753600909901,10.678,118172.3,118172.2,12.662]
["binance-futures","BTCUSDT",1753600975486,10.925,118172.3,118172.2,12.836]
["binance-futures","BTCUSDT",1753601021802,17.13,118163.3,118160.4,0.004]
["binance-futures","BTCUSDT",1753601065335,33.899,118135.3,118135.2,2.214]
["binance-futures","BTCUSDT",1753601137398,17.9,118122.7,118122.6,9.965]
["binance-futures","BTCUSDT",1753601177214,8.017,118122.7,118122.6,12.817]
["binance-futures","BTCUSDT",1753601207298,4.398,118122.7,118122.6,16.147]
["binance-futures","BTCUSDT",1753601282206,15.512,118122.7,118122.6,12.933]
["binance-futures","BTCUSDT",1753601320684,0.526,118107.8,118107.7,19.545]
["binance-futures","BTCUSDT",1753601337844,0.555,118107.8,118107.7,15.162]
["binance-futures","BTCUSDT",1753601421017,13.332,118107.8,118107.7,11.873]
["binance-futures","BTCUSDT",1753601437608,29.656,118090.1,118090.0,7.579]
["binance-futures","BTCUSDT",1753601469956,14.42,118090.1,118090.0,13.0]
["binance-futures","BTCUSDT",1753601504843,9.849,118095.3,118095.2,20.526]
["binance-futures","BTCUSDT",1753601563668,3.057,118111.9,118111.8,27.815]
["binance-futures","BTCUSDT",1753601600726,1.138,118122.7,118122.6,36.317]
["binance-futures","BTCUSDT",1753601634891,5.53,118146.6,118146.5,38.574]
["binance-futures","BTCUSDT",1753601683591,9.407,118162.3,118162.2,37.671]
["binance-futures","BTCUSDT",1753601725545,9.52,118162.4,118162.3,33.844]
["binance-futures","BTCUSDT",1753601791608,19.732,118146.6,118146.5,5.836]
["binance-futures","BTCUSDT",1753601831400,19.654,118146.6,118146.5,8.263]
["binance-futures","BTCUSDT",1753601870237,21.05,118127.7,118127.6,12.022]
["binance-futures","BTCUSDT",1753601933849,19.534,118127.7,118127.6,0.782]
["binance-futures","BTCUSDT",1753601990587,14.103,118127.7,118127.6,6.742]
["binance-futures","BTCUSDT",1753602013555,14.093,118130.0,118129.9,30.894]
["binance-futures","BTCUSDT",1753602079468,3.856,118122.7,118122.6,13.691]
["binance-futures","BTCUSDT",1753602123370,9.506,118122.7,118122.6,11.366]
["binance-futures","BTCUSDT",1753602186503,3.537,118143.2,118143.1,26.965]
["binance-futures","BTCUSDT",1753602228403,5.787,118148.6,118148.5,14.951]
["binance-futures","BTCUSDT",1753602265627,11.184,118148.6,118148.5,9.862]
["binance-futures","BTCUSDT",1753602286778,6.175,118148.6,118148.5,12.184]
["binance-futures","BTCUSDT",1753602371278,14.591,118148.6,118148.5,9.513]
["binance-futures","BTCUSDT",1753602414838,26.864,118124.9,118124.8,7.895]
["binance-futures","BTCUSDT",1753602432566,26.315,118124.9,118124.8,7.804]
["binance-futures","BTCUSDT",1753602515351,32.085,118116.6,118116.5,8.618]
["binance-futures","BTCUSDT",1753602538401,31.54,118116.6,118116.5,6.303]
["binance-futures","BTCUSDT",1753602572267,45.719,118114.8,118114.7,0.137]
["binance-futures","BTCUSDT",1753602616147,36.65,118111.6,118111.5,2.635]
["binance-futures","BTCUSDT",1753602677598,31.756,118100.2,118100.1,6.274]
["binance-futures","BTCUSDT",1753602717054,33.802,118084.1,118084.0,0.38]
["binance-futures","BTCUSDT",1753602776064,40.4,118070.0,118069.9,4.145]
["binance-futures","BTCUSDT",1753602800491,36.221,118070.0,118069.9,6.953]
["binance-futures","BTCUSDT",1753602852602,36.148,118063.6,118063.5,4.62]
["binance-futures","BTCUSDT",1753602908176,0.232,118048.6,118048.5,39.095]
["binance-futures","BTCUSDT",1753602940946,27.184,118051.1,118051.0,31.673]
["binance-futures","BTCUSDT",1753602975013,30.769,118051.1,118051.0,26.094]
["binance-futures","BTCUSDT",1753603023701,5.039,118059.5,118059.4,30.552]
["binance-futures","BTCUSDT",1753603069327,28.342,118081.7,118081.6,22.528]
["binance-futures","BTCUSDT",1753603113748,49.788,118083.6,118083.5,25.307]
["binance-futures","BTCUSDT",1753603147374,47.707,118083.6,118083.5,27.042]
["binance-futures","BTCUSDT",1753603180944,45.631,118083.6,118083.5,19.135]
["binance-futures","BTCUSDT",1753603196021,43.56,118083.6,118083.5,25.381]
["binance-futures","BTCUSDT",1753603273649,21.295,118116.6,118116.5,28.368]
["binance-futures","BTCUSDT",1753603309111,38.796,118109.1,118109.0,2.226]
["binance-futures","BTCUSDT",1753603323573,40.885,118101.6,118101.5,0.193]
["binance-futures","BTCUSDT",1753603412542,25.219,118100.1,118100.0,10.015]
["binance-futures","BTCUSDT",1753603427572,19.747,118100.1,118100.0,11.658]
["binance-futures","BTCUSDT",1753603464418,23.976,118083.1,118083.0,3.727]
["binance-futures","BTCUSDT",1753603503442,15.318,118076.8,118076.7,12.317]
["binance-futures","BTCUSDT",1753603563607,21.608,118051.6,118051.5,12.634]
["binance-futures","BTCUSDT",1753603601278,56.634,118051.5,118051.4,3.657]
["binance-futures","BTCUSDT",1753603660524,52.715,118033.5,118033.4,2.417]
["binance-futures","BTCUSDT",1753603695250,161.125,118000.0,117999.9,25.979]
["binance-futures","BTCUSDT",1753603728929,162.697,118000.0,117999.9,14.177]
["binance-futures","BTCUSDT",1753603785050,16.737,118081.4,118081.3,14.613]
["binance-futures","BTCUSDT",1753603804216,13.287,118081.4,118081.3,18.081]
["binance-futures","BTCUSDT",1753603853023,8.923,118104.0,118103.9,44.85]
["binance-futures","BTCUSDT",1753603910369,7.75,118108.0,118107.9,41.217]
["binance-futures","BTCUSDT",1753603947526,13.276,118108.0,118107.9,41.735]
["binance-futures","BTCUSDT",1753604001681,9.22,118108.0,118107.9,34.246]
["binance-futures","BTCUSDT",1753604016344,5.621,118108.0,118107.9,32.299]
["binance-futures","BTCUSDT",1753604081493,44.036,118074.6,118074.5,15.166]
["binance-futures","BTCUSDT",1753604137454,42.889,118074.6,118074.5,0.686]
["binance-futures","BTCUSDT",1753604182253,66.789,118055.1,118055.0,0.939]
["binance-futures","BTCUSDT",1753604197673,69.167,118051.2,118051.1,0.511]
["binance-futures","BTCUSDT",1753604238067,67.039,118048.1,118048.0,7.592]
["binance-futures","BTCUSDT",1753604324530,57.662,118025.6,118025.5,9.725]
["binance-futures","BTCUSDT",1753604338710,78.698,118024.7,118024.6,1.242]
["binance-futures","BTCUSDT",1753604380309,57.369,118024.7,118024.6,7.453]
["binance-futures","BTCUSDT",1753604467182,20.241,118029.0,118028.9,3.056]
["binance-futures","BTCUSDT",1753604484492,12.941,118029.0,118028.9,12.321]
["binance-futures","BTCUSDT",1753604522962,14.781,118029.0,118028.9,5.916]
["binance-futures","BTCUSDT",1753604595070,33.327,118024.3,118024.2,0.179]
["binance-futures","BTCUSDT",1753604621341,24.382,118001.1,118001.0,2.296]
["binance-futures","BTCUSDT",1753604660121,12.276,117997.7,117997.6,11.586]
["binance-futures","BTCUSDT",1753604721095,33.086,117990.1,117990.0,8.314]
["binance-futures","BTCUSDT",1753604759896,12.241,117961.3,117961.2,11.682]
["binance-futures","BTCUSDT",1753604815618,5.349,117970.2,117970.1,18.525]
["binance-futures","BTCUSDT",1753604846861,12.783,117992.6,117992.5,8.489]
["binance-futures","BTCUSDT",1753604892272,14.728,117992.6,117992.5,8.287]
["binance-futures","BTCUSDT",1753604957353,21.056,117988.7,117988.6,39.548]
["binance-futures","BTCUSDT",1753604997021,18.021,117988.7,117988.6,31.467]
["binance-futures","BTCUSDT",1753605033202,23.411,117988.7,117988.6,31.041]
["binance-futures","BTCUSDT",1753605085540,18.055,117988.7,117988.6,32.429]
["binance-futures","BTCUSDT",1753605096221,27.914,117988.7,117988.6,31.215]
["binance-futures","BTCUSDT",1753605130796,19.393,117988.7,117988.6,27.185]
["binance-futures","BTCUSDT",1753605163958,10.015,117988.7,117988.6,24.878]
["binance-futures","BTCUSDT",1753605236779,16.956,117988.7,117988.6,9.507]
["binance-futures","BTCUSDT",1753605249318,30.428,117969.4,117969.3,8.118]
["binance-futures","BTCUSDT",1753605285169,6.609,117948.9,117948.8,0.086]
["binance-futures","BTCUSDT",1753605358781,22.455,117939.6,117939.5,6.487]
["binance-futures","BTCUSDT",1753605374637,20.902,117939.6,117939.5,5.567]
["binance-futures","BTCUSDT",1753605413962,25.103,117931.1,117931.0,11.231]
["binance-futures","BTCUSDT",1753605471383,13.753,117928.6,117928.5,3.707]
["binance-futures","BTCUSDT",1753605508822,71.706,117940.0,117939.9,15.982]
["binance-futures","BTCUSDT",1753605544472,55.386,117940.0,117939.9,12.296]
["binance-futures","BTCUSDT",1753605613184,1.661,117960.1,117960.0,30.799]
["binance-futures","BTCUSDT",1753605638598,3.252,117977.8,117977.7,27.386]
["binance-futures","BTCUSDT",1753605691039,10.172,118016.9,118016.8,20.355]
["binance-futures","BTCUSDT",1753605730267,27.871,118003.0,118002.9,3.284]
["binance-futures","BTCUSDT",1753605773615,25.952,118003.0,118002.9,5.965]
["binance-futures","BTCUSDT",1753605835381,5.336,118015.9,118015.8,24.183]
["binance-futures","BTCUSDT",1753605860032,0.043,118016.9,118016.8,24.606]
["binance-futures","BTCUSDT",1753605916031,4.868,118038.7,118038.6,20.454]
["binance-futures","BTCUSDT",1753605980142,14.726,118038.7,118038.6,15.826]
["binance-futures","BTCUSDT",1753606020141,7.544,118038.7,118038.6,16.066]
["binance-futures","BTCUSDT",1753606038295,14.438,118038.7,118038.6,14.524]
["binance-futures","BTCUSDT",1753606129428,30.116,117989.5,117989.4,0.213]
["binance-futures","BTCUSDT",1753606139701,23.246,117989.5,117989.4,10.52]
["binance-futures","BTCUSDT",1753606189778,13.41,117978.6,117978.5,13.181]
["binance-futures","BTCUSDT",1753606231904,21.333,117942.5,117942.4,10.492]
["binance-futures","BTCUSDT",1753606317391,18.735,117942.5,117942.4,5.101]
["binance-futures","BTCUSDT",1753606330895,10.172,117938.7,117938.6,25.949]
["binance-futures","BTCUSDT",1753606368658,17.38,117938.7,117938.6,10.319]
["binance-futures","BTCUSDT",1753606411872,15.577,117947.2,117947.1,10.962]
["binance-futures","BTCUSDT",1753606468296,18.022,117940.4,117940.3,11.846]
["binance-futures","BTCUSDT",1753606504058,17.885,117940.4,117940.3,15.101]
["binance-futures","BTCUSDT",1753606564675,20.033,117940.4,117940.3,13.394]
["binance-futures","BTCUSDT",1753606601642,17.644,117928.9,117928.8,11.083]
["binance-futures","BTCUSDT",1753606639339,21.092,117928.9,117928.8,3.131]
["binance-futures","BTCUSDT",1753606713181,12.807,117923.1,117923.0,11.235]
["binance-futures","BTCUSDT",1753606749881,17.873,117923.1,117923.0,1.226]
["binance-futures","BTCUSDT",1753606805184,31.627,117923.0,117922.9,1.432]
["binance-futures","BTCUSDT",1753606842478,29.235,117905.1,117905.0,8.936]
["binance-futures","BTCUSDT",1753606876501,17.803,117875.1,117875.0,10.348]
["binance-futures","BTCUSDT",1753606930521,18.415,117860.1,117860.0,13.325]
["binance-futures","BTCUSDT",1753606959558,1.672,117867.8,117867.7,25.802]
["binance-futures","BTCUSDT",1753606973327,0.21,117888.2,117888.1,32.504]
["binance-futures","BTCUSDT",1753607043705,8.211,117922.0,117921.9,26.71]
["binance-futures","BTCUSDT",1753607081719,16.577,117937.7,117937.6,19.958]
["binance-futures","BTCUSDT",1753607097481,0.335,117941.2,117941.1,32.142]
["binance-futures","BTCUSDT",1753607155166,7.681,117956.0,117955.9,16.74]
["binance-futures","BTCUSDT",1753607185589,15.119,117957.1,117957.0,10.322]
["binance-futures","BTCUSDT",1753607220678,2.821,117965.4,117965.3,25.706]
["binance-futures","BTCUSDT",1753607259453,0.495,117967.9,117967.8,24.552]
["binance-futures","BTCUSDT",1753607322555,8.286,117977.7,117977.6,29.258]
["binance-futures","BTCUSDT",1753607362687,1.958,117978.2,117978.1,35.12]
["binance-futures","BTCUSDT",1753607412129,5.208,117978.6,117978.5,17.686]
["binance-futures","BTCUSDT",1753607472308,13.537,117970.5,117970.4,12.07]
["binance-futures","BTCUSDT",1753607513379,5.796,117970.5,117970.4,11.961]
["binance-futures","BTCUSDT",1753607580052,19.119,117955.6,117955.5,9.56]
["binance-futures","BTCUSDT",1753607619401,14.08,117925.7,117925.6,8.328]
["binance-futures","BTCUSDT",1753607661107,10.936,117925.7,117925.6,13.819]
["binance-futures","BTCUSDT",1753607698445,18.077,117925.7,117925.6,12.67]
["binance-futures","BTCUSDT",1753607770203,11.943,117920.1,117920.0,13.201]
["binance-futures","BTCUSDT",1753607810339,17.22,117920.1,117920.0,9.805]
["binance-futures","BTCUSDT",1753607877310,16.85,117904.3,117904.2,12.051]
["binance-futures","BTCUSDT",1753607920931,15.675,117904.3,117904.2,15.099]
["binance-futures","BTCUSDT",1753607937510,17.413,117904.3,117904.2,14.972]
["binance-futures","BTCUSDT",1753608027322,15.315,117869.5,117869.4,6.056]
["binance-futures","BTCUSDT",1753608067209,27.169,117875.6,117875.5,19.052]
["binance-futures","BTCUSDT",1753608084541,28.941,117875.6,117875.5,14.379]
["binance-futures","BTCUSDT",1753608165462,25.316,117864.2,117864.1,10.623]
["binance-futures","BTCUSDT",1753608181266,3.918,117873.3,117873.2,24.472]
["binance-futures","BTCUSDT",1753608218333,15.88,117881.3,117881.2,33.154]
["binance-futures","BTCUSDT",1753608277061,15.937,117881.3,117881.2,15.341]
["binance-futures","BTCUSDT",1753608308883,17.564,117881.3,117881.2,9.329]
["binance-futures","BTCUSDT",1753608346343,21.552,117881.3,117881.2,8.905]
["binance-futures","BTCUSDT",1753608387862,16.641,117881.3,117881.2,15.998]
["binance-futures","BTCUSDT",1753608447831,19.679,117881.3,117881.2,15.389]
["binance-futures","BTCUSDT",1753608482058,9.169,117881.3,117881.2,19.3]
["binance-futures","BTCUSDT",1753608536953,10.475,117864.1,117864.0,20.428]
["binance-futures","BTCUSDT",1753608592501,22.677,117864.1,117864.0,8.276]
["binance-futures","BTCUSDT",1753608632470,31.378,117860.5,117860.4,0.261]
["binance-futures","BTCUSDT",1753608695636,20.868,117860.5,117860.4,5.028]
["binance-futures","BTCUSDT",1753608730201,36.388,117853.1,117853.0,1.913]
["binance-futures","BTCUSDT",1753608787417,25.327,117845.3,117845.2,2.435]
["binance-futures","BTCUSDT",1753608797553,24.835,117845.3,117845.2,2.519]
["binance-futures","BTCUSDT",1753608864220,6.594,117825.2,117825.1,34.154]
["binance-futures","BTCUSDT",1753608877467,22.177,117825.3,117825.2,20.124]
["binance-futures","BTCUSDT",1753608948404,4.489,117861.0,117860.9,39.146]
["binance-futures","BTCUSDT",1753608983011,7.396,117861.2,117861.1,36.543]
["binance-futures","BTCUSDT",1753608994921,0.389,117871.1,117871.0,43.611]
["binance-futures","BTCUSDT",1753609061218,1.188,117882.1,117882.0,31.889]
["binance-futures","BTCUSDT",1753609081837,2.016,117882.3,117882.2,45.745]
["binance-futures","BTCUSDT",1753609118801,2.842,117893.9,117893.8,34.356]
["binance-futures","BTCUSDT",1753609157930,6.355,117913.4,117913.3,35.157]
["binance-futures","BTCUSDT",1753609214825,3.614,117921.7,117921.6,35.146]
["binance-futures","BTCUSDT",1753609295933,13.445,117925.7,117925.6,10.051]
["binance-futures","BTCUSDT",1753609302350,13.68,117925.7,117925.6,9.827]
["binance-futures","BTCUSDT",1753609364907,13.311,117925.7,117925.6,11.978]
["binance-futures","BTCUSDT",1753609399401,24.728,117868.8,117868.7,7.248]
["binance-futures","BTCUSDT",1753609463551,16.504,117862.8,117862.7,4.801]
["binance-futures","BTCUSDT",1753609503241,14.014,117862.8,117862.7,11.468]
["binance-futures","BTCUSDT",1753609558461,13.439,117862.8,117862.7,6.761]
["binance-futures","BTCUSDT",1753609607546,29.537,117850.1,117850.0,0.774]
["binance-futures","BTCUSDT",1753609643885,14.726,117835.0,117834.9,10.129]
["binance-futures","BTCUSDT",1753609702025,17.326,117835.0,117834.9,9.69]
["binance-futures","BTCUSDT",1753609736467,16.002,117835.0,117834.9,7.376]
["binance-futures","BTCUSDT",1753609773011,1.782,117840.9,117840.8,35.748]
["binance-futures","BTCUSDT",1753609807563,5.69,117846.8,117846.7,18.993]
["binance-futures","BTCUSDT",1753609869462,4.811,117846.8,117846.7,13.356]
["binance-futures","BTCUSDT",1753609909913,14.796,117863.5,117863.4,23.709]
["binance-futures","BTCUSDT",1753609924136,15.736,117863.5,117863.4,17.223]
["binance-futures","BTCUSDT",1753610007784,11.649,117887.1,117887.0,23.142]
["binance-futures","BTCUSDT",1753610025198,0.73,117887.1,117887.0,25.783]
["binance-futures","BTCUSDT",1753610071115,12.912,117845.2,117845.1,9.694]
["binance-futures","BTCUSDT",1753610153953,12.502,117825.7,117825.6,13.814]
["binance-futures","BTCUSDT",1753610169718,0.169,117853.0,117852.9,38.11]
["binance-futures","BTCUSDT",1753610207064,15.158,117867.0,117866.9,13.64]
["binance-futures","BTCUSDT",1753610258802,8.715,117867.0,117866.9,19.224]
["binance-futures","BTCUSDT",1753610325621,1.34,117888.0,117887.9,29.787]
["binance-futures","BTCUSDT",1753610396656,8.157,117913.7,117913.6,30.699]
["binance-futures","BTCUSDT",1753610425755,0.412,117942.7,117942.6,23.548]
["binance-futures","BTCUSDT",1753610462902,0.27,117967.8,117967.7,22.332]
["binance-futures","BTCUSDT",1753610495726,1.094,118018.1,118018.0,30.326]
["binance-futures","BTCUSDT",1753610553563,5.31,118025.0,118024.9,9.304]
["binance-futures","BTCUSDT",1753610594927,6.97,118036.8,118036.7,21.059]
["binance-futures","BTCUSDT",1753610652271,1.94,118037.1,118037.0,24.437]
["binance-futures","BTCUSDT",1753610695502,10.579,118041.4,118041.3,11.649]
["binance-futures","BTCUSDT",1753610736925,12.207,118052.8,118052.7,13.072]
["binance-futures","BTCUSDT",1753610796071,1.98,118065.9,118065.8,17.059]
["binance-futures","BTCUSDT",1753610835678,5.136,118065.9,118065.8,13.677]
["binance-futures","BTCUSDT",1753610876012,4.006,118066.4,118066.3,25.471]
["binance-futures","BTCUSDT",1753610917739,3.283,118068.3,118068.2,30.559]
["binance-futures","BTCUSDT",1753610976761,6.559,118076.9,118076.8,12.553]
["binance-futures","BTCUSDT",1753610993244,0.968,118079.0,118078.9,28.124]
["binance-futures","BTCUSDT",1753611031546,1.727,118079.0,118078.9,23.597]
["binance-futures","BTCUSDT",1753611117525,17.043,118070.1,118070.0,13.701]
["binance-futures","BTCUSDT",1753611136057,17.104,118070.1,118070.0,21.498]
["binance-futures","BTCUSDT",1753611178521,15.828,118070.1,118070.0,19.851]
["binance-futures","BTCUSDT",1753611243606,13.684,118070.1,118070.0,21.185]
["binance-futures","BTCUSDT",1753611288064,3.188,118071.0,118070.9,32.097]
["binance-futures","BTCUSDT",1753611328836,1.224,118100.0,118099.9,27.083]
["binance-futures","BTCUSDT",1753611381272,28.26,118128.5,118128.4,4.556]
["binance-futures","BTCUSDT",1753611418475,11.044,118111.2,118111.1,9.934]
["binance-futures","BTCUSDT",1753611489621,11.296,118120.0,118119.9,8.335]
["binance-futures","BTCUSDT",1753611526221,11.289,118120.0,118119.9,15.033]
["binance-futures","BTCUSDT",1753611570282,9.739,118120.0,118119.9,16.755]
["binance-futures","BTCUSDT",1753611631441,4.324,118140.6,118140.5,29.915]
["binance-futures","BTCUSDT",1753611666388,27.433,118129.3,118129.2,2.667]
["binance-futures","BTCUSDT",1753611706093,29.435,118125.1,118125.0,2.534]
["binance-futures","BTCUSDT",1753611758106,23.425,118125.1,118125.0,8.238]
["binance-futures","BTCUSDT",1753611805012,0.952,118150.0,118149.9,38.982]
["binance-futures","BTCUSDT",1753611840925,14.07,118186.0,118185.9,14.486]
["binance-futures","BTCUSDT",1753611897372,18.817,118140.9,118140.8,2.358]
["binance-futures","BTCUSDT",1753611933164,15.994,118114.4,118114.3,5.399]
["binance-futures","BTCUSDT",1753611989481,11.042,118134.8,118134.7,6.545]
["binance-futures","BTCUSDT",1753611998661,11.454,118134.8,118134.7,7.102]
["binance-futures","BTCUSDT",1753612095508,2.839,118134.8,118134.7,20.203]
["binance-futures","BTCUSDT",1753612112643,11.748,118134.8,118134.7,10.338]
["binance-futures","BTCUSDT",1753612152271,15.313,118121.2,118121.1,6.471]
["binance-futures","BTCUSDT",1753612215734,24.254,118115.9,118115.8,0.193]
["binance-futures","BTCUSDT",1753612265581,0.324,118101.4,118101.3,20.199]
["binance-futures","BTCUSDT",1753612292358,7.956,118112.7,118112.6,13.33]
["binance-futures","BTCUSDT",1753612353329,8.31,118138.5,118138.4,20.453]
["binance-futures","BTCUSDT",1753612392978,9.001,118138.5,118138.4,9.733]
["binance-futures","BTCUSDT",1753612434105,14.43,118122.6,118122.5,11.588]
["binance-futures","BTCUSDT",1753612505239,11.509,118132.6,118132.5,10.354]
["binance-futures","BTCUSDT",1753612542121,0.388,118137.3,118137.2,32.298]
["binance-futures","BTCUSDT",1753612619437,12.357,118144.3,118144.2,6.923]
["binance-futures","BTCUSDT",1753612659133,0.491,118149.0,118148.9,31.549]
["binance-futures","BTCUSDT",1753612695809,7.585,118157.9,118157.8,17.14]
["binance-futures","BTCUSDT",1753612761992,1.857,118150.4,118150.3,14.309]
["binance-futures","BTCUSDT",1753612807392,13.426,118165.9,118165.8,10.126]
["binance-futures","BTCUSDT",1753612857458,5.561,118185.0,118184.9,23.478]
["binance-futures","BTCUSDT",1753612891141,13.592,118229.6,118229.5,19.913]
["binance-futures","BTCUSDT",1753612922974,9.432,118220.0,118219.9,16.5]
["binance-futures","BTCUSDT",1753612936260,11.623,118225.9,118225.8,6.441]
["binance-futures","BTCUSDT",1753612967756,12.569,118237.6,118237.5,12.806]
["binance-futures","BTCUSDT",1753613037781,18.006,118174.8,118174.7,7.276]
["binance-futures","BTCUSDT",1753613081297,10.736,118192.5,118192.4,20.255]
["binance-futures","BTCUSDT",1753613090641,11.802,118192.5,118192.4,17.321]
["binance-futures","BTCUSDT",1753613144981,36.652,118155.6,118155.5,6.493]
["binance-futures","BTCUSDT",1753613182161,28.197,118155.6,118155.5,9.872]
["binance-futures","BTCUSDT",1753613221691,22.306,118155.6,118155.5,11.298]
["binance-futures","BTCUSDT",1753613285955,22.835,118155.6,118155.5,5.191]
["binance-futures","BTCUSDT",1753613329550,9.566,118198.3,118198.2,34.61]
["binance-futures","BTCUSDT",1753613354611,7.098,118198.3,118198.2,31.494]
["binance-futures","BTCUSDT",1753613401618,5.449,118241.1,118241.0,15.076]
["binance-futures","BTCUSDT",1753613434458,3.657,118212.9,118212.8,15.622]
["binance-futures","BTCUSDT",1753613485989,10.758,118264.2,118264.1,9.44]
["binance-futures","BTCUSDT",1753613520643,6.981,118237.8,118237.7,13.561]
["binance-futures","BTCUSDT",1753613543199,0.962,118228.9,118227.7,2.948]
["binance-futures","BTCUSDT",1753613609201,8.781,118257.0,118256.9,12.903]
["binance-futures","BTCUSDT",1753613643443,16.237,118259.6,118259.5,8.957]
["binance-futures","BTCUSDT",1753613657919,12.544,118259.6,118259.5,7.661]
["binance-futures","BTCUSDT",1753613732789,5.782,118230.4,118230.3,16.635]
["binance-futures","BTCUSDT",1753613768368,14.498,118230.4,118230.3,14.959]
["binance-futures","BTCUSDT",1753613784401,31.528,118230.2,118230.1,2.127]
["binance-futures","BTCUSDT",1753613863036,36.388,118188.4,118188.3,0.156]
["binance-futures","BTCUSDT",1753613892118,13.065,118166.6,118166.5,5.309]
["binance-futures","BTCUSDT",1753613907782,13.638,118166.6,118166.5,4.888]
["binance-futures","BTCUSDT",1753613945919,14.271,118166.6,118166.5,5.729]
["binance-futures","BTCUSDT",1753614005006,11.242,118180.6,118180.5,22.264]
["binance-futures","BTCUSDT",1753614062370,3.717,118186.8,118186.7,19.041]
["binance-futures","BTCUSDT",1753614073828,9.195,118186.8,118186.7,3.922]
["binance-futures","BTCUSDT",1753614129541,2.883,118226.4,118226.3,23.959]
["binance-futures","BTCUSDT",1753614164454,4.404,118243.6,118243.5,22.518]
["binance-futures","BTCUSDT",1753614199567,11.979,118200.1,118200.0,9.162]
["binance-futures","BTCUSDT",1753614254270,4.837,118184.0,118183.9,15.857]
["binance-futures","BTCUSDT",1753614296167,10.15,118200.0,118199.9,31.391]
["binance-futures","BTCUSDT",1753614346821,4.588,118212.5,118212.4,23.277]
["binance-futures","BTCUSDT",1753614382496,19.454,118212.5,118212.4,11.822]
["binance-futures","BTCUSDT",1753614419362,13.518,118206.7,118206.6,10.955]
["binance-futures","BTCUSDT",1753614470059,16.335,118184.1,118184.0,2.59]
["binance-futures","BTCUSDT",1753614504025,12.204,118198.6,118198.5,18.68]
["binance-futures","BTCUSDT",1753614517949,12.241,118198.6,118198.5,15.997]
["binance-futures","BTCUSDT",1753614589961,12.889,118198.6,118198.5,8.099]
["binance-futures","BTCUSDT",1753614628581,1.103,118220.5,118220.4,23.162]
["binance-futures","BTCUSDT",1753614644725,4.605,118220.5,118220.4,30.142]
["binance-futures","BTCUSDT",1753614727011,22.614,118197.7,118197.6,5.653]
["binance-futures","BTCUSDT",1753614746222,22.327,118197.7,118197.6,5.94]
["binance-futures","BTCUSDT",1753614780824,14.664,118197.7,118197.6,13.333]
["binance-futures","BTCUSDT",1753614855941,12.531,118228.6,118228.5,9.83]
["binance-futures","BTCUSDT",1753614869583,9.476,118228.6,118228.5,10.394]
["binance-futures","BTCUSDT",1753614906941,8.038,118219.7,118219.6,14.234]
["binance-futures","BTCUSDT",1753614941186,8.433,118219.7,118219.6,13.039]
["binance-futures","BTCUSDT",1753614986513,12.509,118219.7,118219.6,12.198]
["binance-futures","BTCUSDT",1753615023219,33.483,118218.6,118218.5,1.21]
["binance-futures","BTCUSDT",1753615073204,23.669,118194.8,118194.7,13.565]
["binance-futures","BTCUSDT",1753615107436,18.521,118194.2,118194.1,12.077]
["binance-futures","BTCUSDT",1753615143689,31.09,118173.3,118173.2,2.191]
["binance-futures","BTCUSDT",1753615199527,31.935,118154.2,118154.1,1.674]
["binance-futures","BTCUSDT",1753615246049,13.482,118142.8,118142.7,12.357]
["binance-futures","BTCUSDT",1753615267048,13.659,118155.8,118155.7,23.56]
["binance-futures","BTCUSDT",1753615329783,30.385,118160.3,118160.2,0.169]
["binance-futures","BTCUSDT",1753615364278,23.225,118158.3,118158.2,6.964]
["binance-futures","BTCUSDT",1753615424252,17.185,118158.3,118158.2,2.363]
["binance-futures","BTCUSDT",1753615463302,22.259,118152.4,118152.3,10.833]
["binance-futures","BTCUSDT",1753615501462,7.376,118163.7,118163.6,28.524]
["binance-futures","BTCUSDT",1753615519082,7.296,118172.5,118172.4,25.562]
["binance-futures","BTCUSDT",1753615602522,8.389,118187.8,118187.7,32.878]
["binance-futures","BTCUSDT",1753615641244,13.286,118194.2,118194.1,21.979]
["binance-futures","BTCUSDT",1753615657527,13.407,118194.2,118194.1,20.62]
["binance-futures","BTCUSDT",1753615752219,25.887,118148.9,118148.8,8.734]
["binance-futures","BTCUSDT",1753615778321,11.825,118168.0,118167.9,17.721]
["binance-futures","BTCUSDT",1753615814451,14.487,118168.0,118167.9,10.223]
["binance-futures","BTCUSDT",1753615855495,15.863,118168.0,118167.9,13.334]
["binance-futures","BTCUSDT",1753615914857,7.662,118206.1,118206.0,16.322]
["binance-futures","BTCUSDT",1753615952462,38.217,118184.6,118184.5,2.82]
["binance-futures","BTCUSDT",1753616019940,26.907,118178.8,118178.7,7.216]
["binance-futures","BTCUSDT",1753616050278,21.945,118168.0,118167.9,13.06]
["binance-futures","BTCUSDT",1753616109549,18.43,118150.8,118150.7,14.872]
["binance-futures","BTCUSDT",1753616170720,30.58,118162.1,118162.0,0.186]
["binance-futures","BTCUSDT",1753616211355,22.973,118145.1,118145.0,9.765]
["binance-futures","BTCUSDT",1753616249490,23.581,118120.1,118120.0,8.782]
["binance-futures","BTCUSDT",1753616306781,37.212,118100.1,118100.0,1.811]
["binance-futures","BTCUSDT",1753616351408,13.846,118083.7,118083.6,15.608]
["binance-futures","BTCUSDT",1753616404401,0.027,118086.8,118086.6,3.469]
["binance-futures","BTCUSDT",1753616440478,12.492,118103.6,118103.5,18.068]
["binance-futures","BTCUSDT",1753616476665,9.913,118103.6,118103.5,17.497]
["binance-futures","BTCUSDT",1753616538398,15.74,118103.6,118103.5,16.483]
["binance-futures","BTCUSDT",1753616571575,11.008,118103.6,118103.5,19.48]
["binance-futures","BTCUSDT",1753616598661,2.724,118115.4,118115.3,30.532]
["binance-futures","BTCUSDT",1753616622455,19.624,118131.3,118131.2,10.744]
["binance-futures","BTCUSDT",1753616709059,36.244,118110.1,118110.0,0.122]
["binance-futures","BTCUSDT",1753616726249,17.288,118100.1,118100.0,14.682]
["binance-futures","BTCUSDT",1753616768383,29.569,118090.1,118090.0,5.945]
["binance-futures","BTCUSDT",1753616851413,23.83,118058.8,118058.7,0.199]
["binance-futures","BTCUSDT",1753616870122,17.22,118043.5,118043.4,9.548]
["binance-futures","BTCUSDT",1753616900336,20.676,118063.0,118062.9,0.792]
["binance-futures","BTCUSDT",1753616959578,28.984,118032.7,118032.6,5.016]
["binance-futures","BTCUSDT",1753616997039,14.663,118032.7,118032.6,8.286]
["binance-futures","BTCUSDT",1753617033249,15.986,118040.1,118040.0,19.154]
["binance-futures","BTCUSDT",1753617082130,17.954,118044.6,118044.5,7.772]
["binance-futures","BTCUSDT",1753617121492,22.279,118032.8,118032.7,4.544]
["binance-futures","BTCUSDT",1753617157211,2.918,118032.8,118032.7,18.532]
["binance-futures","BTCUSDT",1753617211869,0.291,118072.2,118072.1,37.286]
["binance-futures","BTCUSDT",1753617243901,12.616,118076.2,118076.1,16.838]
["binance-futures","BTCUSDT",1753617311698,21.981,118032.8,118032.7,14.852]
["binance-futures","BTCUSDT",1753617328141,23.081,118026.8,118026.7,13.464]
["binance-futures","BTCUSDT",1753617388165,19.152,118026.8,118026.7,5.733]
["binance-futures","BTCUSDT",1753617449716,17.111,118022.1,118022.0,9.771]
["binance-futures","BTCUSDT",1753617490253,16.682,118032.5,118032.4,15.082]
["binance-futures","BTCUSDT",1753617505558,16.703,118032.5,118032.4,0.326]
["binance-futures","BTCUSDT",1753617540524,13.026,118025.9,118025.8,12.7]
["binance-futures","BTCUSDT",1753617622178,17.408,118055.0,118054.9,1.377]
["binance-futures","BTCUSDT",1753617634551,15.957,118055.0,118054.9,4.37]
["binance-futures","BTCUSDT",1753617671028,18.522,118055.0,118054.9,4.661]
["binance-futures","BTCUSDT",1753617745259,3.018,118084.8,118084.7,18.442]
["binance-futures","BTCUSDT",1753617759320,0.795,118084.8,118084.7,21.778]
["binance-futures","BTCUSDT",1753617798691,4.882,118093.9,118093.8,16.93]
["binance-futures","BTCUSDT",1753617870362,21.905,118072.7,118072.6,14.242]
["binance-futures","BTCUSDT",1753617892060,19.215,118072.7,118072.6,12.139]
["binance-futures","BTCUSDT",1753617925441,13.98,118056.6,118056.5,13.925]
["binance-futures","BTCUSDT",1753617983002,25.455,118052.7,118052.6,8.879]
["binance-futures","BTCUSDT",1753618024919,27.893,118029.0,118028.9,4.785]
["binance-futures","BTCUSDT",1753618060981,19.233,118029.0,118028.9,5.114]
["binance-futures","BTCUSDT",1753618111821,5.09,118039.5,118039.4,25.015]
["binance-futures","BTCUSDT",1753618153436,0.475,118043.0,118042.9,29.062]
["binance-futures","BTCUSDT",1753618208408,11.916,118061.8,118061.7,14.951]
["binance-futures","BTCUSDT",1753618244779,6.88,118061.8,118061.7,17.642]
["binance-futures","BTCUSDT",1753618281518,12.824,118045.1,118045.0,13.737]
["binance-futures","BTCUSDT",1753618337141,12.561,118045.1,118045.0,20.105]
["binance-futures","BTCUSDT",1753618349767,14.226,118045.1,118045.0,20.073]
["binance-futures","BTCUSDT",1753618384641,10.756,118072.7,118072.6,23.719]
["binance-futures","BTCUSDT",1753618463654,19.551,118081.1,118081.0,20.398]
["binance-futures","BTCUSDT",1753618498211,13.882,118063.1,118063.0,18.702]
["binance-futures","BTCUSDT",1753618511996,19.868,118063.1,118063.0,5.797]
["binance-futures","BTCUSDT",1753618545402,29.066,118038.1,118038.0,6.062]
["binance-futures","BTCUSDT",1753618623462,15.127,118060.0,118059.9,15.715]
["binance-futures","BTCUSDT",1753618642548,17.514,118060.0,118059.9,5.302]
["binance-futures","BTCUSDT",1753618684857,14.83,118032.1,118032.0,15.166]
["binance-futures","BTCUSDT",1753618752555,12.754,118034.3,118034.2,13.614]
["binance-futures","BTCUSDT",1753618795435,16.831,118034.3,118034.2,6.511]
["binance-futures","BTCUSDT",1753618834592,27.752,118023.7,118023.6,5.542]
["binance-futures","BTCUSDT",1753618910601,12.704,118044.0,118043.9,5.369]
["binance-futures","BTCUSDT",1753618941872,25.042,118048.0,118047.9,4.576]
["binance-futures","BTCUSDT",1753619011547,17.159,118053.7,118053.6,1.451]
["binance-futures","BTCUSDT",1753619053662,12.001,118033.5,118033.4,11.2]
["binance-futures","BTCUSDT",1753619099250,14.036,118033.5,118033.4,9.531]
["binance-futures","BTCUSDT",1753619162234,22.52,118023.2,118023.1,10.585]
["binance-futures","BTCUSDT",1753619193273,23.935,118023.2,118023.1,1.942]
["binance-futures","BTCUSDT",1753619244720,17.836,118011.1,118011.0,13.219]
["binance-futures","BTCUSDT",1753619308155,21.817,118000.1,118000.0,3.172]
["binance-futures","BTCUSDT",1753619343938,9.733,117953.5,117953.4,4.865]
["binance-futures","BTCUSDT",1753619358640,13.336,117939.2,117939.1,10.34]
["binance-futures","BTCUSDT",1753619434362,13.958,117991.9,117991.8,19.427]
["binance-futures","BTCUSDT",1753619445051,8.772,117991.9,117991.8,18.166]
["binance-futures","BTCUSDT",1753619487305,13.879,117992.5,117992.4,22.715]
["binance-futures","BTCUSDT",1753619525751,13.312,117992.5,117992.4,16.829]
["binance-futures","BTCUSDT",1753619609679,17.458,117955.5,117955.4,14.275]
["binance-futures","BTCUSDT",1753619624466,13.447,117950.1,117950.0,15.842]
["binance-futures","BTCUSDT",1753619670062,37.015,117941.0,117940.9,7.804]
["binance-futures","BTCUSDT",1753619715398,14.578,117890.1,117890.0,8.079]
["binance-futures","BTCUSDT",1753619749695,14.829,117873.2,117873.1,1.916]
["binance-futures","BTCUSDT",1753619780778,3.764,117905.6,117905.5,27.48]
["binance-futures","BTCUSDT",1753619837233,14.345,117869.8,117869.7,8.941]
["binance-futures","BTCUSDT",1753619870523,14.245,117877.5,117877.4,9.297]
["binance-futures","BTCUSDT",1753619906449,17.803,117864.3,117864.2,2.994]
["binance-futures","BTCUSDT",1753619965281,9.135,117864.3,117864.2,10.302]
["binance-futures","BTCUSDT",1753620001309,11.088,117858.6,117858.5,11.155]
["binance-futures","BTCUSDT",1753620058322,9.673,117860.2,117860.1,15.45]
["binance-futures","BTCUSDT",1753620092901,6.478,117855.7,117855.6,23.048]
["binance-futures","BTCUSDT",1753620129624,14.795,117855.7,117855.6,14.407]
["binance-futures","BTCUSDT",1753620190360,12.4,117860.2,117860.1,29.411]
["binance-futures","BTCUSDT",1753620222280,16.301,117906.3,117906.2,14.191]
["binance-futures","BTCUSDT",1753620236263,27.833,117889.5,117889.4,1.704]
["binance-futures","BTCUSDT",1753620319458,0.72,117885.0,117884.9,28.842]
["binance-futures","BTCUSDT",1753620352830,0.084,117909.2,117909.1,32.704]
["binance-futures","BTCUSDT",1753620368110,13.773,117911.7,117911.6,18.038]
["binance-futures","BTCUSDT",1753620434332,13.075,117920.6,117920.5,11.467]
["binance-futures","BTCUSDT",1753620489386,14.092,117945.3,117945.2,18.1]
["binance-futures","BTCUSDT",1753620507451,0.004,117955.8,117954.2,18.706]
["binance-futures","BTCUSDT",1753620541989,9.025,117955.9,117955.8,22.879]
["binance-futures","BTCUSDT",1753620595271,4.676,117968.0,117967.9,27.197]
["binance-futures","BTCUSDT",1753620634538,22.694,117956.6,117956.5,13.06]
["binance-futures","BTCUSDT",1753620677258,13.612,117956.6,117956.5,13.495]
["binance-futures","BTCUSDT",1753620728858,22.78,117963.9,117963.8,2.177]
["binance-futures","BTCUSDT",1753620764738,34.442,117962.0,117961.9,0.145]
["binance-futures","BTCUSDT",1753620824283,0.579,117999.0,117998.9,16.92]
["binance-futures","BTCUSDT",1753620857587,9.482,118006.4,118006.3,14.082]
["binance-futures","BTCUSDT",1753620895293,12.302,118017.6,118017.5,25.405]
["binance-futures","BTCUSDT",1753620928981,5.611,118017.6,118017.5,22.895]
["binance-futures","BTCUSDT",1753620986721,0.386,118041.5,118041.4,23.741]
["binance-futures","BTCUSDT",1753621017549,0.059,118057.9,118057.8,23.897]
["binance-futures","BTCUSDT",1753621075481,5.45,118057.6,118057.5,11.981]
["binance-futures","BTCUSDT",1753621115284,3.977,118064.8,118064.7,13.813]
["binance-futures","BTCUSDT",1753621132001,11.38,118064.8,118064.7,13.165]
["binance-futures","BTCUSDT",1753621210392,0.427,118077.5,118077.4,26.716]
["binance-futures","BTCUSDT",1753621245741,9.944,118105.0,118104.9,9.14]
["binance-futures","BTCUSDT",1753621261046,16.042,118070.3,118070.2,4.565]
["binance-futures","BTCUSDT",1753621333537,12.147,118069.9,118069.8,11.032]
["binance-futures","BTCUSDT",1753621348801,2.214,118051.3,118051.2,12.999]
["binance-futures","BTCUSDT",1753621385498,0.359,118099.9,118099.8,18.502]
["binance-futures","BTCUSDT",1753621436739,1.299,118114.3,118114.2,10.549]
["binance-futures","BTCUSDT",1753621467205,5.933,118138.2,118138.1,9.327]
["binance-futures","BTCUSDT",1753621503102,18.579,118114.2,118114.1,6.653]
["binance-futures","BTCUSDT",1753621543300,2.557,118094.7,118094.6,12.99]
["binance-futures","BTCUSDT",1753621603088,15.551,118076.9,118076.8,10.319]
["binance-futures","BTCUSDT",1753621641799,0.205,118094.7,118094.6,23.364]
["binance-futures","BTCUSDT",1753621689178,8.223,118099.5,118099.4,16.384]
["binance-futures","BTCUSDT",1753621737097,0.262,118086.0,118085.9,31.483]
["binance-futures","BTCUSDT",1753621769758,5.764,118111.0,118110.9,29.556]
["binance-futures","BTCUSDT",1753621837764,10.932,118096.4,118096.3,10.043]
["binance-futures","BTCUSDT",1753621872601,8.527,118138.0,118137.9,31.483]
["binance-futures","BTCUSDT",1753621911131,1.439,118138.2,118138.1,22.594]
["binance-futures","BTCUSDT",1753621939127,7.138,118151.8,118151.7,11.627]
["binance-futures","BTCUSDT",1753622008343,5.624,118166.0,118165.9,25.383]
["binance-futures","BTCUSDT",1753622074102,2.145,118150.0,118149.9,24.249]
["binance-futures","BTCUSDT",1753622113479,1.024,118166.0,118165.9,20.608]
["binance-futures","BTCUSDT",1753622152051,6.47,118174.0,118173.9,28.399]
["binance-futures","BTCUSDT",1753622175404,7.647,118174.4,118174.3,3.651]
["binance-futures","BTCUSDT",1753622243693,7.951,118176.6,118176.5,14.621]
["binance-futures","BTCUSDT",1753622263981,10.706,118168.3,118168.2,3.316]
["binance-futures","BTCUSDT",1753622302994,0.82,118177.0,118176.9,17.671]
["binance-futures","BTCUSDT",1753622394438,0.054,118188.0,118187.9,29.151]
["binance-futures","BTCUSDT",1753622410785,7.609,118197.0,118196.9,10.522]
["binance-futures","BTCUSDT",1753622486047,16.01,118162.4,118162.3,4.558]
["binance-futures","BTCUSDT",1753622489978,15.826,118162.4,118162.3,4.097]
["binance-futures","BTCUSDT",1753622553781,11.252,118173.5,118173.4,23.383]
["binance-futures","BTCUSDT",1753622596998,39.385,118162.4,118162.3,0.121]
["binance-futures","BTCUSDT",1753622653912,9.325,118110.7,118110.6,14.37]
["binance-futures","BTCUSDT",1753622701692,10.661,118126.6,118126.5,5.797]
["binance-futures","BTCUSDT",1753622767778,11.401,118132.7,118132.6,6.093]
["binance-futures","BTCUSDT",1753622823507,11.848,118160.1,118160.0,16.299]
["binance-futures","BTCUSDT",1753622867124,6.569,118153.8,118153.7,12.237]
["binance-futures","BTCUSDT",1753622911863,10.971,118153.8,118153.7,7.463]
["binance-futures","BTCUSDT",1753622986681,11.478,118153.8,118153.7,16.218]
["binance-futures","BTCUSDT",1753623030235,27.262,118163.4,118163.3,6.24]
["binance-futures","BTCUSDT",1753623081551,25.503,118159.2,118159.1,8.99]
["binance-futures","BTCUSDT",1753623150698,14.387,118127.5,118127.4,13.291]
["binance-futures","BTCUSDT",1753623186105,22.161,118098.2,118098.1,10.802]
["binance-futures","BTCUSDT",1753623200832,17.987,118098.2,118098.1,1.637]
["binance-futures","BTCUSDT",1753623297141,9.892,118074.9,118074.8,14.235]
["binance-futures","BTCUSDT",1753623311858,11.183,118109.1,118109.0,25.1]
["binance-futures","BTCUSDT",1753623361149,14.35,118114.8,118114.7,9.117]
["binance-futures","BTCUSDT",1753623443054,7.024,118121.9,118121.8,19.496]
["binance-futures","BTCUSDT",1753623462740,9.005,118121.9,118121.8,18.565]
["binance-futures","BTCUSDT",1753623498203,13.425,118130.0,118129.9,10.115]
["binance-futures","BTCUSDT",1753623543685,14.609,118129.7,118129.6,10.52]
["binance-futures","BTCUSDT",1753623612171,15.684,118129.7,118129.6,9.645]
["binance-futures","BTCUSDT",1753623687307,22.027,118109.1,118109.0,3.965]
["binance-futures","BTCUSDT",1753623721242,16.473,118131.1,118131.0,4.67]
["binance-futures","BTCUSDT",1753623773913,24.256,118123.6,118123.5,10.103]
["binance-futures","BTCUSDT",1753623816125,28.289,118105.1,118105.0,4.42]
["binance-futures","BTCUSDT",1753623886628,28.435,118105.1,118105.0,2.569]
["binance-futures","BTCUSDT",1753623930234,21.846,118100.1,118100.0,11.523]
["binance-futures","BTCUSDT",1753623998655,13.761,118100.1,118100.0,6.657]
["binance-futures","BTCUSDT",1753624045521,31.361,118099.7,118099.6,2.983]
["binance-futures","BTCUSDT",1753624090117,22.408,118123.7,118123.6,0.22]
["binance-futures","BTCUSDT",1753624160933,12.196,118115.7,118115.6,11.259]
["binance-futures","BTCUSDT",1753624204322,13.946,118123.7,118123.6,11.297]
["binance-futures","BTCUSDT",1753624246258,13.565,118125.4,118125.3,1.817]
["binance-futures","BTCUSDT",1753624287715,2.826,118161.7,118161.6,21.925]
["binance-futures","BTCUSDT",1753624364502,34.248,118135.3,118135.2,0.025]
["binance-futures","BTCUSDT",1753624381823,15.273,118130.9,118130.8,2.26]
["binance-futures","BTCUSDT",1753624422361,10.552,118125.0,118124.9,10.557]
["binance-futures","BTCUSDT",1753624515328,11.187,118110.3,118110.2,12.222]
["binance-futures","BTCUSDT",1753624534762,9.652,118123.0,118122.9,27.909]
["binance-futures","BTCUSDT",1753624578849,5.54,118168.9,118168.8,24.508]
["binance-futures","BTCUSDT",1753624669621,6.156,118168.9,118168.8,16.259]
["binance-futures","BTCUSDT",1753624689962,9.585,118168.9,118168.8,11.199]
["binance-futures","BTCUSDT",1753624737284,9.019,118182.3,118182.2,14.961]
["binance-futures","BTCUSDT",1753624798712,12.967,118182.3,118182.2,10.679]
["binance-futures","BTCUSDT",1753624834737,14.52,118178.5,118178.4,13.956]
["binance-futures","BTCUSDT",1753624891421,13.488,118178.5,118178.4,8.273]
["binance-futures","BTCUSDT",1753624923437,34.109,118162.1,118162.0,1.577]
["binance-futures","BTCUSDT",1753624962621,3.155,118174.0,118173.9,26.278]
["binance-futures","BTCUSDT",1753625022438,29.758,118172.6,118172.5,0.1]
["binance-futures","BTCUSDT",1753625061940,13.09,118170.7,118170.6,9.213]
["binance-futures","BTCUSDT",1753625075002,22.86,118168.6,118168.5,7.142]
["binance-futures","BTCUSDT",1753625167202,20.413,118150.0,118149.9,8.581]
["binance-futures","BTCUSDT",1753625206221,18.381,118150.0,118149.9,6.047]
["binance-futures","BTCUSDT",1753625243444,31.448,118130.1,118130.0,1.271]
["binance-futures","BTCUSDT",1753625303778,6.893,118177.0,118176.9,32.159]
["binance-futures","BTCUSDT",1753625342424,1.326,118233.0,118232.9,29.193]
["binance-futures","BTCUSDT",1753625386514,0.108,118250.1,118250.0,23.84]
["binance-futures","BTCUSDT",1753625393219,4.006,118250.1,118250.0,17.443]
["binance-futures","BTCUSDT",1753625470081,5.496,118307.3,118307.2,5.522]
["binance-futures","BTCUSDT",1753625483261,19.162,118301.6,118301.5,0.168]
["binance-futures","BTCUSDT",1753625515007,13.726,118292.0,118291.9,2.014]
["binance-futures","BTCUSDT",1753625565060,24.414,118302.5,118302.4,4.764]
["binance-futures","BTCUSDT",1753625612274,13.335,118287.1,118287.0,3.748]
["binance-futures","BTCUSDT",1753625636906,11.319,118286.8,118286.7,4.648]
["binance-futures","BTCUSDT",1753625697243,5.51,118284.0,118283.9,19.013]
["binance-futures","BTCUSDT",1753625731987,10.234,118301.7,118301.6,14.28]
["binance-futures","BTCUSDT",1753625766174,4.709,118309.1,118309.0,24.651]
["binance-futures","BTCUSDT",1753625824321,25.526,118320.0,118319.9,21.908]
["binance-futures","BTCUSDT",1753625852159,21.116,118320.0,118319.9,20.881]
["binance-futures","BTCUSDT",1753625909314,5.669,118337.7,118337.6,19.017]
["binance-futures","BTCUSDT",1753625943640,8.775,118382.7,118382.6,22.711]
["binance-futures","BTCUSDT",1753625974966,5.537,118375.3,118375.2,12.44]
["binance-futures","BTCUSDT",1753626025777,29.933,118373.8,118373.7,2.77]
["binance-futures","BTCUSDT",1753626056273,21.012,118328.5,118328.4,2.875]
["binance-futures","BTCUSDT",1753626106728,9.171,118420.0,118419.9,15.414]
["binance-futures","BTCUSDT",1753626143183,15.08,118400.1,118400.0,477.146]
["binance-futures","BTCUSDT",1753626176273,17.545,118400.1,118400.0,441.11]
["binance-futures","BTCUSDT",1753626189126,16.49,118400.1,118400.0,406.615]
["binance-futures","BTCUSDT",1753626256879,13.752,118409.6,118409.5,9.105]
["binance-futures","BTCUSDT",1753626288681,9.827,118409.6,118409.5,12.32]
["binance-futures","BTCUSDT",1753626323624,16.178,118400.1,118400.0,277.098]
["binance-futures","BTCUSDT",1753626331393,9.531,118410.0,118409.9,21.67]
["binance-futures","BTCUSDT",1753626382647,18.45,118415.9,118415.8,5.884]
["binance-futures","BTCUSDT",1753626413382,11.366,118415.9,118415.8,14.692]
["binance-futures","BTCUSDT",1753626444912,18.589,118408.2,118408.1,2.78]
["binance-futures","BTCUSDT",1753626496978,17.508,118408.2,118408.1,4.089]
["binance-futures","BTCUSDT",1753626539263,11.851,118401.3,118401.2,7.75]
["binance-futures","BTCUSDT",1753626566461,11.56,118406.3,118406.2,5.847]
["binance-futures","BTCUSDT",1753626623136,15.879,118406.5,118406.4,10.645]
["binance-futures","BTCUSDT",1753626658001,6.523,118415.8,118415.7,22.063]
["binance-futures","BTCUSDT",1753626714991,4.339,118423.1,118423.0,27.916]
["binance-futures","BTCUSDT",1753626745805,26.001,118420.1,118420.0,13.747]
["binance-futures","BTCUSDT",1753626770021,13.761,118436.0,118435.9,5.315]
["binance-futures","BTCUSDT",1753626836392,36.075,118430.9,118430.8,5.425]
["binance-futures","BTCUSDT",1753626870998,23.259,118425.1,118425.0,5.836]
["binance-futures","BTCUSDT",1753626907774,20.868,118420.1,118420.0,5.114]
["binance-futures","BTCUSDT",1753626965736,18.296,118400.1,118400.0,254.638]
["binance-futures","BTCUSDT",1753627001273,24.136,118318.3,118318.2,0.364]
["binance-futures","BTCUSDT",1753627013864,0.763,118342.3,118342.2,29.418]
["binance-futures","BTCUSDT",1753627090781,19.404,118309.3,118309.2,9.363]
["binance-futures","BTCUSDT",1753627127701,30.06,118292.1,118292.0,0.258]
["binance-futures","BTCUSDT",1753627141542,28.835,118280.6,118280.5,1.364]
["binance-futures","BTCUSDT",1753627171098,11.872,118237.6,118237.5,12.156]
["binance-futures","BTCUSDT",1753627222862,11.742,118284.5,118284.4,4.983]
["binance-futures","BTCUSDT",1753627282138,12.75,118303.3,118303.2,4.496]
["binance-futures","BTCUSDT",1753627294442,5.212,118303.3,118303.2,14.871]
["binance-futures","BTCUSDT",1753627345655,7.54,118369.7,118369.6,10.044]
["binance-futures","BTCUSDT",1753627383424,0.582,118382.4,118382.3,21.917]
["binance-futures","BTCUSDT",1753627421058,18.179,118379.0,118378.9,8.105]
["binance-futures","BTCUSDT",1753627493245,10.329,118261.1,118261.0,18.708]
["binance-futures","BTCUSDT",1753627509207,21.959,118259.4,118259.3,4.728]
["binance-futures","BTCUSDT",1753627562301,16.115,118195.9,118195.8,11.055]
["binance-futures","BTCUSDT",1753627592596,11.827,118218.5,118218.4,10.637]
["binance-futures","BTCUSDT",1753627625312,19.404,118176.8,118176.7,7.755]
["binance-futures","BTCUSDT",1753627675258,22.153,118204.6,118204.5,8.528]
["binance-futures","BTCUSDT",1753627710161,5.693,118237.0,118236.9,12.832]
["binance-futures","BTCUSDT",1753627771281,13.386,118234.3,118234.2,19.75]
["binance-futures","BTCUSDT",1753627807488,8.925,118279.6,118279.5,15.032]
["binance-futures","BTCUSDT",1753627843778,12.665,118279.6,118279.5,8.191]
["binance-futures","BTCUSDT",1753627860627,11.656,118279.6,118279.5,11.675]
["binance-futures","BTCUSDT",1753627935795,0.365,118329.9,118329.8,29.232]
["binance-futures","BTCUSDT",1753627951412,7.19,118340.1,118340.0,27.903]
["binance-futures","BTCUSDT",1753627981701,0.516,118375.5,118375.4,26.349]
["binance-futures","BTCUSDT",1753628058804,9.583,118370.0,118369.9,18.139]
["binance-futures","BTCUSDT",1753628074354,15.254,118376.7,118376.6,2.451]
["binance-futures","BTCUSDT",1753628109839,6.583,118417.0,118416.9,9.29]
["binance-futures","BTCUSDT",1753628140709,5.845,118448.0,118447.9,8.337]
["binance-futures","BTCUSDT",1753628182038,3.632,118354.8,118354.7,16.883]
["binance-futures","BTCUSDT",1753628221460,6.508,118451.5,118451.4,8.217]
["binance-futures","BTCUSDT",1753628257589,9.417,118404.6,118404.5,4.902]
["binance-futures","BTCUSDT",1753628313545,2.548,118419.6,118419.5,13.977]
["binance-futures","BTCUSDT",1753628348602,6.997,118416.7,118416.6,4.649]
["binance-futures","BTCUSDT",1753628408067,4.601,118414.9,118414.8,4.806]
["binance-futures","BTCUSDT",1753628459542,3.052,118424.1,118424.0,11.705]
["binance-futures","BTCUSDT",1753628480583,1.816,118437.1,118437.0,18.569]
["binance-futures","BTCUSDT",1753628530715,1.409,118431.7,118431.6,22.01]
["binance-futures","BTCUSDT",1753628567921,3.059,118449.3,118449.2,16.636]
["binance-futures","BTCUSDT",1753628621456,14.236,118450.8,118450.7,6.088]
["binance-futures","BTCUSDT",1753628657570,8.439,118461.9,118461.8,6.27]
["binance-futures","BTCUSDT",1753628692333,4.916,118472.5,118472.4,26.647]
["binance-futures","BTCUSDT",1753628707342,27.003,118394.9,118394.8,1.942]
["binance-futures","BTCUSDT",1753628772212,19.819,118320.1,118320.0,5.356]
["binance-futures","BTCUSDT",1753628803862,6.639,118318.5,118318.4,7.266]
["binance-futures","BTCUSDT",1753628816845,7.678,118360.0,118359.9,13.395]
["binance-futures","BTCUSDT",1753628894528,18.922,118290.9,118290.8,0.635]
["binance-futures","BTCUSDT",1753628919162,14.59,118300.0,118299.9,13.272]
["binance-futures","BTCUSDT",1753628950179,3.96,118322.6,118322.5,23.091]
["binance-futures","BTCUSDT",1753628987049,31.67,118300.0,118299.9,0.835]
["binance-futures","BTCUSDT",1753629038600,6.944,118319.7,118319.6,11.148]
["binance-futures","BTCUSDT",1753629071271,12.321,118254.2,118254.1,8.375]
["binance-futures","BTCUSDT",1753629101788,16.092,118244.4,118244.3,0.488]
["binance-futures","BTCUSDT",1753629141959,5.573,118280.1,118280.0,15.514]
["binance-futures","BTCUSDT",1753629189261,5.18,118280.1,118280.0,9.804]
["binance-futures","BTCUSDT",1753629244208,0.008,118312.7,118312.6,28.862]
["binance-futures","BTCUSDT",1753629279575,5.288,118332.1,118332.0,15.536]
["binance-futures","BTCUSDT",1753629313221,12.627,118344.3,118344.2,11.112]
["binance-futures","BTCUSDT",1753629366125,28.885,118294.0,118293.9,0.323]
["binance-futures","BTCUSDT",1753629411029,8.418,118346.7,118346.6,11.639]
["binance-futures","BTCUSDT",1753629455218,8.944,118380.0,118379.9,3.057]
["binance-futures","BTCUSDT",1753629488304,9.086,118457.9,118457.8,5.151]
["binance-futures","BTCUSDT",1753629518974,8.649,118428.4,118428.3,13.854]
["binance-futures","BTCUSDT",1753629570750,11.067,118476.7,118476.6,8.118]
["binance-futures","BTCUSDT",1753629601254,11.188,118538.4,118538.3,4.028]
["binance-futures","BTCUSDT",1753629626211,13.309,118490.1,118490.0,0.115]
["binance-futures","BTCUSDT",1753629645000,9.551,118500.1,118500.0,5.294]
["binance-futures","BTCUSDT",1753629724027,30.302,118464.2,118464.1,9.241]
["binance-futures","BTCUSDT",1753629736885,0.006,118478.7,118478.6,37.171]
["binance-futures","BTCUSDT",1753629774679,2.295,118481.8,118481.7,18.357]
["binance-futures","BTCUSDT",1753629842619,9.501,118481.0,118480.9,14.499]
["binance-futures","BTCUSDT",1753629868897,21.706,118504.6,118504.5,6.371]
["binance-futures","BTCUSDT",1753629906466,0.666,118481.0,118480.9,23.894]
["binance-futures","BTCUSDT",1753629976235,0.21,118483.8,118483.7,23.554]
["binance-futures","BTCUSDT",1753630018557,9.488,118486.7,118486.6,12.179]
["binance-futures","BTCUSDT",1753630057930,9.859,118492.0,118491.9,13.888]
["binance-futures","BTCUSDT",1753630108935,16.225,118504.7,118504.6,5.599]
["binance-futures","BTCUSDT",1753630148433,12.408,118476.3,118476.2,3.607]
["binance-futures","BTCUSDT",1753630188641,1.678,118446.6,118446.5,11.453]
["binance-futures","BTCUSDT",1753630245510,24.974,118440.6,118440.5,4.702]
["binance-futures","BTCUSDT",1753630285961,9.105,118454.2,118454.1,10.298]
["binance-futures","BTCUSDT",1753630341081,26.966,118362.0,118361.9,0.127]
["binance-futures","BTCUSDT",1753630357536,16.716,118358.1,118358.0,9.413]
["binance-futures","BTCUSDT",1753630417147,0.578,118407.9,118407.8,24.259]
["binance-futures","BTCUSDT",1753630481276,14.026,118415.9,118415.8,7.284]
["binance-futures","BTCUSDT",1753630520699,8.653,118373.6,118373.5,25.363]
["binance-futures","BTCUSDT",1753630559982,10.747,118350.2,118350.1,8.021]
["binance-futures","BTCUSDT",1753630576807,9.751,118350.2,118350.1,7.546]
["binance-futures","BTCUSDT",1753630667511,18.396,118322.3,118322.2,0.648]
["binance-futures","BTCUSDT",1753630680087,33.247,118273.0,118272.9,4.518]
["binance-futures","BTCUSDT",1753630711839,8.968,118266.7,118266.6,17.727]
["binance-futures","BTCUSDT",1753630791930,15.728,118344.1,118344.0,0.932]
["binance-futures","BTCUSDT",1753630804826,8.716,118349.9,118349.8,16.993]
["binance-futures","BTCUSDT",1753630840704,3.749,118383.9,118383.8,15.818]
["binance-futures","BTCUSDT",1753630919018,0.952,118381.2,118381.1,32.272]
["binance-futures","BTCUSDT",1753630942773,6.447,118390.5,118390.4,26.892]
["binance-futures","BTCUSDT",1753630982599,13.251,118410.4,118410.3,14.018]
["binance-futures","BTCUSDT",1753631043210,11.396,118432.0,118431.9,11.432]
["binance-futures","BTCUSDT",1753631085182,6.378,118432.0,118431.9,26.838]
["binance-futures","BTCUSDT",1753631121833,21.071,118440.6,118440.5,13.959]
["binance-futures","BTCUSDT",1753631172876,19.073,118422.1,118422.0,0.161]
["binance-futures","BTCUSDT",1753631214938,0.231,118417.1,118417.0,27.197]
["binance-futures","BTCUSDT",1753631275869,30.832,118395.0,118394.9,0.772]
["binance-futures","BTCUSDT",1753631314451,17.386,118419.5,118419.4,20.361]
["binance-futures","BTCUSDT",1753631357266,12.922,118434.5,118434.4,16.68]
["binance-futures","BTCUSDT",1753631419331,14.011,118437.9,118437.8,4.052]
["binance-futures","BTCUSDT",1753631433823,14.62,118437.9,118437.8,1.233]
["binance-futures","BTCUSDT",1753631477438,20.195,118439.1,118439.0,15.658]
["binance-futures","BTCUSDT",1753631559230,4.872,118433.8,118433.7,14.464]
["binance-futures","BTCUSDT",1753631601547,16.787,118450.2,118450.1,13.712]
["binance-futures","BTCUSDT",1753631617026,5.132,118432.1,118432.0,14.608]
["binance-futures","BTCUSDT",1753631655353,2.819,118476.2,118476.1,21.572]
["binance-futures","BTCUSDT",1753631732676,19.725,118511.5,118511.4,9.937]
["binance-futures","BTCUSDT",1753631746597,13.226,118494.3,118494.2,14.157]
["binance-futures","BTCUSDT",1753631787781,3.701,118515.5,118515.4,10.951]
["binance-futures","BTCUSDT",1753631845061,4.676,118560.0,118559.9,12.081]
["binance-futures","BTCUSDT",1753631882066,2.049,118560.4,118560.3,17.201]
["binance-futures","BTCUSDT",1753631914072,15.434,118569.9,118569.8,11.47]
["binance-futures","BTCUSDT",1753631981366,7.756,118581.7,118581.6,58.93]
["binance-futures","BTCUSDT",1753632009887,2.846,118675.7,118675.6,24.251]
["binance-futures","BTCUSDT",1753632037879,3.771,118745.1,118745.0,7.943]
["binance-futures","BTCUSDT",1753632081848,4.754,118779.2,118779.1,20.944]
["binance-futures","BTCUSDT",1753632109979,25.602,118800.0,118799.9,15.627]
["binance-futures","BTCUSDT",1753632157138,0.421,118757.2,118757.1,19.136]
["binance-futures","BTCUSDT",1753632181070,22.364,118768.5,118768.4,2.257]
["binance-futures","BTCUSDT",1753632217136,7.583,118806.0,118805.9,14.301]
["binance-futures","BTCUSDT",1753632262289,14.651,118966.9,118966.8,6.018]
["binance-futures","BTCUSDT",1753632289721,6.87,118972.2,118972.1,14.492]
["binance-futures","BTCUSDT",1753632301270,9.732,118972.2,118972.1,11.858]
["binance-futures","BTCUSDT",1753632350206,16.044,118928.1,118928.0,6.438]
["binance-futures","BTCUSDT",1753632389247,12.838,118935.2,118935.1,8.521]
["binance-futures","BTCUSDT",1753632400891,18.265,118950.0,118949.9,16.76]
["binance-futures","BTCUSDT",1753632462635,16.187,118878.3,118878.2,2.783]
["binance-futures","BTCUSDT",1753632491704,12.828,118850.0,118849.9,6.045]
["binance-futures","BTCUSDT",1753632504114,7.738,118811.8,118811.7,12.512]
["binance-futures","BTCUSDT",1753632541424,10.721,118774.7,118774.6,10.028]
["binance-futures","BTCUSDT",1753632580187,4.64,118752.6,118752.5,14.95]
["binance-futures","BTCUSDT",1753632609483,25.032,118703.7,118703.6,9.708]
["binance-futures","BTCUSDT",1753632637864,21.595,118712.6,118712.5,8.412]
["binance-futures","BTCUSDT",1753632682455,11.924,118841.1,118841.0,7.444]
["binance-futures","BTCUSDT",1753632710679,10.869,118950.0,118949.9,11.515]
["binance-futures","BTCUSDT",1753632732231,0.576,119068.4,119068.1,0.002]
["binance-futures","BTCUSDT",1753632782538,1.405,119038.5,119038.4,28.172]
["binance-futures","BTCUSDT",1753632809936,8.009,119142.3,119142.2,15.525]
["binance-futures","BTCUSDT",1753632852892,7.229,119156.8,119156.7,21.204]
["binance-futures","BTCUSDT",1753632880735,13.854,119140.3,119140.2,2.868]
["binance-futures","BTCUSDT",1753632908998,13.886,119133.3,119133.2,0.693]
["binance-futures","BTCUSDT",1753632955005,251.447,119163.0,119162.9,19.699]
["binance-futures","BTCUSDT",1753632982534,5.458,119150.1,119150.0,25.879]
["binance-futures","BTCUSDT",1753632994590,1.806,119186.0,119185.9,16.355]
["binance-futures","BTCUSDT",1753633054289,21.34,119273.9,119273.8,5.44]
["binance-futures","BTCUSDT",1753633081944,0.002,119223.0,119222.4,6.33]
["binance-futures","BTCUSDT",1753633093906,5.829,119260.1,119260.0,18.114]
["binance-futures","BTCUSDT",1753633143261,11.381,119257.3,119257.2,21.929]
["binance-futures","BTCUSDT",1753633185183,2.504,119310.1,119310.0,10.38]
["binance-futures","BTCUSDT",1753633196581,24.434,119320.2,119320.1,5.86]
["binance-futures","BTCUSDT",1753633223984,20.386,119310.1,119310.0,10.188]
["binance-futures","BTCUSDT",1753633268701,14.783,119211.6,119211.5,6.036]
["binance-futures","BTCUSDT",1753633297106,0.125,119313.8,119313.7,24.829]
["binance-futures","BTCUSDT",1753633331766,10.383,119340.0,119339.9,7.856]
["binance-futures","BTCUSDT",1753633371786,28.4,119340.0,119339.9,5.683]
["binance-futures","BTCUSDT",1753633400838,7.965,119333.0,119332.9,11.424]
["binance-futures","BTCUSDT",1753633447958,9.589,119344.9,119344.8,13.138]
["binance-futures","BTCUSDT",1753633477864,14.978,119333.1,119333.0,10.444]
["binance-futures","BTCUSDT",1753633506590,7.017,119287.6,119287.5,10.489]
["binance-futures","BTCUSDT",1753633532635,10.02,119333.0,119332.9,4.662]
["binance-futures","BTCUSDT",1753633581916,29.351,119182.4,119182.3,1.009]
["binance-futures","BTCUSDT",1753633611280,11.7,119242.5,119242.4,4.696]
["binance-futures","BTCUSDT",1753633656327,37.599,119200.0,119199.9,9.129]
["binance-futures","BTCUSDT",1753633686060,38.382,119200.0,119199.9,6.949]
["binance-futures","BTCUSDT",1753633698187,39.436,119200.0,119199.9,6.889]
["binance-futures","BTCUSDT",1753633760302,18.333,119302.9,119302.8,6.118]
["binance-futures","BTCUSDT",1753633790842,14.755,119349.3,119349.2,7.895]
["binance-futures","BTCUSDT",1753633802730,2.995,119386.2,119386.1,34.059]
["binance-futures","BTCUSDT",1753633863984,13.84,119371.9,119371.8,13.267]
["binance-futures","BTCUSDT",1753633892303,11.749,119371.9,119371.8,5.728]
["binance-futures","BTCUSDT",1753633903968,36.631,119354.5,119354.4,4.929]
["binance-futures","BTCUSDT",1753633949367,6.241,119444.5,119444.4,19.316]
["binance-futures","BTCUSDT",1753633976395,18.786,119374.9,119374.8,10.964]
["binance-futures","BTCUSDT",1753634006008,18.822,119402.2,119402.1,4.403]
["binance-futures","BTCUSDT",1753634034921,28.77,119411.5,119411.4,1.7]
["binance-futures","BTCUSDT",1753634079096,16.892,119500.1,119500.0,23.032]
["binance-futures","BTCUSDT",1753634107781,5.296,119509.5,119509.4,25.016]
["binance-futures","BTCUSDT",1753634144128,14.149,119500.1,119500.0,45.204]
["binance-futures","BTCUSDT",1753634179445,2.307,119453.7,119453.6,15.857]
["binance-futures","BTCUSDT",1753634208353,17.223,119487.4,119487.3,7.77]
["binance-futures","BTCUSDT",1753634254934,14.688,119491.1,119491.0,1.021]
["binance-futures","BTCUSDT",1753634283684,13.691,119501.2,119501.1,4.634]
["binance-futures","BTCUSDT",1753634310936,13.122,119527.1,119527.0,5.23]
["binance-futures","BTCUSDT",1753634359004,11.535,119535.5,119535.4,5.303]
["binance-futures","BTCUSDT",1753634388809,6.032,119535.4,119535.3,20.084]
["binance-futures","BTCUSDT",1753634434255,21.984,119438.0,119437.9,5.681]
["binance-futures","BTCUSDT",1753634465085,16.329,119515.5,119515.4,1.011]
["binance-futures","BTCUSDT",1753634494978,12.193,119500.1,119500.0,18.52]
["binance-futures","BTCUSDT",1753634515787,12.441,119457.5,119457.4,2.591]
["binance-futures","BTCUSDT",1753634574304,11.739,119496.1,119496.0,4.746]
["binance-futures","BTCUSDT",1753634587563,6.06,119454.2,119454.1,12.537]
["binance-futures","BTCUSDT",1753634616491,0.993,119345.9,119345.8,11.102]
["binance-futures","BTCUSDT",1753634678601,13.556,119355.6,119355.5,0.413]
["binance-futures","BTCUSDT",1753634690427,14.765,119338.6,119338.5,6.041]
["binance-futures","BTCUSDT",1753634745562,5.56,119394.7,119394.6,23.631]
["binance-futures","BTCUSDT",1753634748998,0.078,119395.1,119395.0,30.666]
["binance-futures","BTCUSDT",1753634796937,28.253,119356.5,119356.4,0.64]
["binance-futures","BTCUSDT",1753634830553,2.979,119378.6,119378.5,10.399]
["binance-futures","BTCUSDT",1753634881989,27.368,119370.5,119370.4,0.367]
["binance-futures","BTCUSDT",1753634914935,13.678,119388.0,119387.9,5.015]
["binance-futures","BTCUSDT",1753634961509,1.448,119397.6,119397.5,17.877]
["binance-futures","BTCUSDT",1753635002381,9.36,119409.9,119409.8,7.561]
["binance-futures","BTCUSDT",1753635032032,18.761,119425.0,119424.9,6.748]
["binance-futures","BTCUSDT",1753635064341,8.676,119370.6,119370.5,11.98]
["binance-futures","BTCUSDT",1753635111449,1.269,119334.0,119333.9,19.67]
["binance-futures","BTCUSDT",1753635140402,6.054,119312.6,119312.5,20.484]
["binance-futures","BTCUSDT",1753635170565,11.783,119231.4,119231.3,7.558]
["binance-futures","BTCUSDT",1753635213465,8.94,119201.5,119201.4,9.586]
["binance-futures","BTCUSDT",1753635241381,10.234,119198.7,119198.6,5.063]
["binance-futures","BTCUSDT",1753635288478,5.971,119129.1,119129.0,12.327]
["binance-futures","BTCUSDT",1753635317884,12.006,119152.7,119152.6,30.233]
["binance-futures","BTCUSDT",1753635330410,22.213,119112.9,119112.8,6.674]
["binance-futures","BTCUSDT",1753635363134,8.066,119083.5,119083.4,19.524]
["binance-futures","BTCUSDT",1753635419612,28.223,119014.1,119014.0,0.571]
["binance-futures","BTCUSDT",1753635431203,18.899,118990.1,118990.0,16.966]
["binance-futures","BTCUSDT",1753635459547,19.96,119001.7,119001.6,7.138]
["binance-futures","BTCUSDT",1753635519569,2.341,119111.2,119111.1,15.632]
["binance-futures","BTCUSDT",1753635531708,4.744,119054.5,119054.4,14.658]
["binance-futures","BTCUSDT",1753635585390,5.561,119032.0,119031.9,22.863]
["binance-futures","BTCUSDT",1753635607258,31.632,119079.3,119079.2,7.955]
["binance-futures","BTCUSDT",1753635636259,12.513,119016.9,119016.8,8.803]
["binance-futures","BTCUSDT",1753635665848,1.132,119029.7,119029.6,21.008]
["binance-futures","BTCUSDT",1753635711462,25.269,118980.1,118980.0,6.795]
["binance-futures","BTCUSDT",1753635742757,2.212,119015.4,119015.3,16.423]
["binance-futures","BTCUSDT",1753635781545,11.417,119000.9,119000.8,15.608]
["binance-futures","BTCUSDT",1753635820636,17.264,119061.5,119061.4,7.579]
["binance-futures","BTCUSDT",1753635851744,13.198,118999.4,118999.3,5.351]
["binance-futures","BTCUSDT",1753635899262,16.025,119068.9,119068.8,11.214]
["binance-futures","BTCUSDT",1753635929973,0.066,119068.9,119068.8,16.778]
["binance-futures","BTCUSDT",1753635958815,0.05,119157.7,119157.6,26.065]
["binance-futures","BTCUSDT",1753635986559,2.081,119188.6,119188.5,25.942]
["binance-futures","BTCUSDT",1753636035152,5.852,119177.0,119176.9,19.064]
["binance-futures","BTCUSDT",1753636047846,18.77,119150.1,119150.0,8.396]
["binance-futures","BTCUSDT",1753636078742,8.216,119128.9,119128.8,8.611]
["binance-futures","BTCUSDT",1753636148660,12.595,119181.9,119181.8,3.376]
["binance-futures","BTCUSDT",1753636162278,26.004,119181.8,119181.7,4.705]
["binance-futures","BTCUSDT",1753636196117,9.619,119090.3,119090.2,10.327]
["binance-futures","BTCUSDT",1753636266914,12.354,119092.3,119092.2,7.748]
["binance-futures","BTCUSDT",1753636281102,16.421,119092.3,119092.2,10.655]
["binance-futures","BTCUSDT",1753636315143,15.124,119068.0,119067.9,17.484]
["binance-futures","BTCUSDT",1753636368795,12.809,119047.3,119047.2,1.57]
["binance-futures","BTCUSDT",1753636397705,6.599,119099.1,119099.0,12.906]
["binance-futures","BTCUSDT",1753636434408,13.345,119062.6,119062.5,0.363]
["binance-futures","BTCUSDT",1753636487269,29.189,119014.8,119014.7,0.025]
["binance-futures","BTCUSDT",1753636518671,7.842,119025.6,119025.5,7.0]
["binance-futures","BTCUSDT",1753636570464,6.654,119003.1,119003.0,7.457]
["binance-futures","BTCUSDT",1753636602663,18.602,118975.1,118975.0,10.86]
["binance-futures","BTCUSDT",1753636654211,13.295,118930.2,118930.1,0.748]
["binance-futures","BTCUSDT",1753636685906,22.27,118933.6,118933.5,1.179]
["binance-futures","BTCUSDT",1753636718729,1.576,118967.1,118967.0,8.056]
["binance-futures","BTCUSDT",1753636751171,12.044,118909.7,118909.6,1.583]
["binance-futures","BTCUSDT",1753636801143,23.096,118891.1,118891.0,2.416]
["binance-futures","BTCUSDT",1753636833092,0.263,118918.1,118918.0,19.957]
["binance-futures","BTCUSDT",1753636873236,10.87,119000.0,118999.9,11.695]
["binance-futures","BTCUSDT",1753636916967,13.37,118940.4,118940.3,10.238]
["binance-futures","BTCUSDT",1753636951101,12.554,118897.5,118897.4,1.598]
["binance-futures","BTCUSDT",1753636965245,13.445,118913.7,118913.6,3.91]
["binance-futures","BTCUSDT",1753636999266,11.291,118878.5,118878.4,11.016]
["binance-futures","BTCUSDT",1753637068641,30.084,118860.1,118860.0,5.034]
["binance-futures","BTCUSDT",1753637093881,9.481,118875.9,118875.8,13.052]
["binance-futures","BTCUSDT",1753637114614,1.269,118854.0,118853.9,27.833]
["binance-futures","BTCUSDT",1753637167814,2.51,118938.6,118938.5,21.686]
["binance-futures","BTCUSDT",1753637200463,0.681,118939.9,118939.8,22.617]
["binance-futures","BTCUSDT",1753637232927,2.022,118979.7,118979.6,19.256]
["binance-futures","BTCUSDT",1753637279411,0.658,119092.8,119092.7,15.371]
["binance-futures","BTCUSDT",1753637304555,25.98,119065.4,119065.3,0.724]
["binance-futures","BTCUSDT",1753637358595,7.046,119173.2,119173.1,21.025]
["binance-futures","BTCUSDT",1753637389592,1.551,119200.0,119199.9,30.214]
["binance-futures","BTCUSDT",1753637419187,7.752,119249.9,119249.8,24.93]
["binance-futures","BTCUSDT",1753637466203,6.34,119274.2,119274.1,11.43]
["binance-futures","BTCUSDT",1753637497121,17.443,119247.5,119247.4,5.591]
["binance-futures","BTCUSDT",1753637543258,7.974,119319.1,119319.0,16.522]
["binance-futures","BTCUSDT",1753637577400,11.789,119276.9,119276.8,3.89]
["binance-futures","BTCUSDT",1753637608261,5.803,119255.6,119255.5,12.949]
["binance-futures","BTCUSDT",1753637621868,7.163,119260.0,119259.9,7.736]
["binance-futures","BTCUSDT",1753637691794,8.303,119137.4,119137.3,7.67]
["binance-futures","BTCUSDT",1753637725168,27.915,119061.4,119061.3,1.604]
["binance-futures","BTCUSDT",1753637761823,7.502,119008.1,119008.0,6.505]
["binance-futures","BTCUSDT",1753637769805,7.352,119008.0,119007.9,6.453]
["binance-futures","BTCUSDT",1753637841951,0.959,119064.6,119064.5,11.28]
["binance-futures","BTCUSDT",1753637855962,19.019,119032.9,119032.8,2.676]
["binance-futures","BTCUSDT",1753637890089,7.203,119000.1,119000.0,1.466]
["binance-futures","BTCUSDT",1753637945381,7.043,119000.0,118999.9,14.254]
["binance-futures","BTCUSDT",1753637992603,27.129,118977.8,118977.7,0.787]
["binance-futures","BTCUSDT",1753638020461,11.081,118977.3,118977.2,7.802]
["binance-futures","BTCUSDT",1753638077554,5.837,119020.0,119019.9,18.353]
["binance-futures","BTCUSDT",1753638115746,16.945,119006.9,119006.8,9.748]
["binance-futures","BTCUSDT",1753638173730,7.813,119065.2,119065.1,16.546]
["binance-futures","BTCUSDT",1753638208709,14.553,119093.1,119093.0,8.289]
["binance-futures","BTCUSDT",1753638233994,6.185,119128.0,119127.9,19.902]
["binance-futures","BTCUSDT",1753638295200,13.753,119082.6,119082.5,6.385]
["binance-futures","BTCUSDT",1753638331681,11.927,119097.9,119097.8,0.654]
["binance-futures","BTCUSDT",1753638367550,8.786,119165.5,119165.4,8.033]
["binance-futures","BTCUSDT",1753638421852,0.349,119145.6,119145.5,18.768]
["binance-futures","BTCUSDT",1753638459898,9.859,119162.8,119162.7,18.652]
["binance-futures","BTCUSDT",1753638474709,9.799,119168.0,119167.9,14.294]
["binance-futures","BTCUSDT",1753638547683,9.156,119153.6,119153.5,21.934]
["binance-futures","BTCUSDT",1753638585474,1.437,119153.6,119153.5,12.959]
["binance-futures","BTCUSDT",1753638599269,10.507,119178.2,119178.1,5.686]
["binance-futures","BTCUSDT",1753638670604,20.836,119173.2,119173.1,4.377]
["binance-futures","BTCUSDT",1753638680362,17.573,119155.2,119155.1,9.728]
["binance-futures","BTCUSDT",1753638720936,8.49,119109.6,119109.5,24.51]
["binance-futures","BTCUSDT",1753638753941,19.428,119092.2,119092.1,10.557]
["binance-futures","BTCUSDT",1753638812645,13.901,119113.2,119113.1,4.467]
["binance-futures","BTCUSDT",1753638849783,7.476,119132.7,119132.6,18.222]
["binance-futures","BTCUSDT",1753638886297,3.655,119159.6,119159.5,9.467]
["binance-futures","BTCUSDT",1753638960618,2.785,119195.6,119195.5,17.339]
["binance-futures","BTCUSDT",1753638978163,11.698,119210.1,119210.0,10.618]
["binance-futures","BTCUSDT",1753639033648,10.94,119217.1,119217.0,6.123]
["binance-futures","BTCUSDT",1753639066632,14.189,119213.7,119213.6,7.353]
["binance-futures","BTCUSDT",1753639103011,12.93,119189.2,119189.1,1.521]
["binance-futures","BTCUSDT",1753639163149,7.728,119175.0,119174.9,11.11]
["binance-futures","BTCUSDT",1753639202831,4.506,119160.1,119160.0,22.289]
["binance-futures","BTCUSDT",1753639233422,0.803,119214.2,119214.1,29.656]
["binance-futures","BTCUSDT",1753639280734,19.201,119201.9,119201.8,5.624]
["binance-futures","BTCUSDT",1753639313984,4.359,119240.8,119240.7,15.751]
["binance-futures","BTCUSDT",1753639327602,11.964,119252.7,119252.6,3.306]
["binance-futures","BTCUSDT",1753639401467,2.294,119266.5,119266.4,23.559]
["binance-futures","BTCUSDT",1753639416921,9.824,119290.4,119290.3,10.958]
["binance-futures","BTCUSDT",1753639449486,1.128,119297.7,119297.6,18.986]
["binance-futures","BTCUSDT",1753639519631,10.004,119355.0,119354.9,15.018]
["binance-futures","BTCUSDT",1753639532656,15.37,119325.7,119325.6,9.05]
["binance-futures","BTCUSDT",1753639565258,0.015,119339.4,119339.3,28.877]
["binance-futures","BTCUSDT",1753639597128,8.296,119378.8,119378.7,10.498]
["binance-futures","BTCUSDT",1753639642805,12.234,119328.1,119328.0,12.021]
["binance-futures","BTCUSDT",1753639685721,17.458,119348.1,119348.0,0.421]
["binance-futures","BTCUSDT",1753639719241,18.475,119318.1,119318.0,0.425]
["binance-futures","BTCUSDT",1753639772851,9.282,119305.8,119305.7,6.049]
["binance-futures","BTCUSDT",1753639808555,6.904,119300.0,119299.9,17.107]
["binance-futures","BTCUSDT",1753639861292,10.409,119311.5,119311.4,0.603]
["binance-futures","BTCUSDT",1753639908181,21.672,119317.9,119317.8,0.483]
["binance-futures","BTCUSDT",1753639927805,22.344,119283.2,119283.1,6.853]
["binance-futures","BTCUSDT",1753639985561,12.987,119298.7,119298.6,8.258]
["binance-futures","BTCUSDT",1753640024460,16.946,119295.1,119295.0,6.712]
["binance-futures","BTCUSDT",1753640083271,20.119,119255.8,119255.7,5.48]
["binance-futures","BTCUSDT",1753640117129,8.507,119240.0,119239.9,4.309]
["binance-futures","BTCUSDT",1753640148143,20.818,119214.5,119214.4,0.698]
["binance-futures","BTCUSDT",1753640207194,16.876,119201.2,119201.1,0.804]
["binance-futures","BTCUSDT",1753640240117,0.31,119138.6,119138.5,21.54]
["binance-futures","BTCUSDT",1753640272021,11.868,119214.8,119214.7,3.643]
["binance-futures","BTCUSDT",1753640283612,4.914,119222.7,119222.6,8.33]
["binance-futures","BTCUSDT",1753640349066,19.182,119221.6,119221.5,2.427]
["binance-futures","BTCUSDT",1753640369502,20.238,119214.9,119214.8,0.218]
["binance-futures","BTCUSDT",1753640395670,34.978,119197.2,119197.1,0.759]
["binance-futures","BTCUSDT",1753640462742,41.537,119125.2,119125.1,1.638]
["binance-futures","BTCUSDT",1753640476219,34.349,119116.5,119116.4,6.886]
["binance-futures","BTCUSDT",1753640511437,0.36,119142.1,119142.0,20.382]
["binance-futures","BTCUSDT",1753640543599,22.249,119145.1,119145.0,0.187]
["binance-futures","BTCUSDT",1753640585369,2.722,119220.5,119220.4,18.549]
["binance-futures","BTCUSDT",1753640632419,7.853,119180.1,119180.0,6.974]
["binance-futures","BTCUSDT",1753640687302,4.418,119178.0,119177.9,8.956]
["binance-futures","BTCUSDT",1753640718082,8.317,119146.2,119146.1,7.383]
["binance-futures","BTCUSDT",1753640752171,8.172,119174.4,119174.3,3.04]
["binance-futures","BTCUSDT",1753640804846,4.142,119230.8,119230.7,7.814]
["binance-futures","BTCUSDT",1753640853158,14.62,119211.3,119211.2,1.593]
["binance-futures","BTCUSDT",1753640899060,0.197,119259.1,119259.0,29.229]
["binance-futures","BTCUSDT",1753640938901,16.053,119251.9,119251.8,2.412]
["binance-futures","BTCUSDT",1753640973341,11.601,119240.7,119240.6,6.45]
["binance-futures","BTCUSDT",1753641030071,0.333,119230.2,119230.1,25.645]
["binance-futures","BTCUSDT",1753641073818,17.42,119210.1,119210.0,3.138]
["binance-futures","BTCUSDT",1753641100592,26.078,119184.6,119184.5,0.033]
["binance-futures","BTCUSDT",1753641114167,15.025,119172.1,119172.0,8.876]
["binance-futures","BTCUSDT",1753641186352,6.458,119107.6,119107.5,5.159]
["binance-futures","BTCUSDT",1753641200025,14.949,119083.8,119083.7,7.23]
["binance-futures","BTCUSDT",1753641231360,5.222,119077.0,119076.9,9.206]
["binance-futures","BTCUSDT",1753641297005,1.999,119129.6,119129.5,22.933]
["binance-futures","BTCUSDT",1753641323578,14.432,119137.8,119137.7,1.316]
["binance-futures","BTCUSDT",1753641362385,23.288,119090.9,119090.8,0.237]
["binance-futures","BTCUSDT",1753641396757,7.268,119061.4,119061.3,1.997]
["binance-futures","BTCUSDT",1753641453350,6.937,119079.1,119079.0,10.813]
["binance-futures","BTCUSDT",1753641487204,9.629,119006.1,119006.0,6.732]
["binance-futures","BTCUSDT",1753641539510,30.356,119010.9,119010.8,0.129]
["binance-futures","BTCUSDT",1753641578139,3.73,119006.3,119006.2,18.839]
["binance-futures","BTCUSDT",1753641614565,11.14,119026.2,119026.1,15.558]
["binance-futures","BTCUSDT",1753641674248,4.475,119017.3,119017.2,11.483]
["binance-futures","BTCUSDT",1753641707394,8.083,119056.0,119055.9,13.833]
["binance-futures","BTCUSDT",1753641762282,11.852,119034.2,119034.1,8.975]
["binance-futures","BTCUSDT",1753641779517,10.363,119034.2,119034.1,9.993]
["binance-futures","BTCUSDT",1753641838358,26.648,119039.3,119039.2,2.377]
["binance-futures","BTCUSDT",1753641894791,9.232,119066.7,119066.6,12.832]
["binance-futures","BTCUSDT",1753641933723,9.79,119073.4,119073.3,16.297]
["binance-futures","BTCUSDT",1753641968231,9.462,119045.1,119045.0,9.497]
["binance-futures","BTCUSDT",1753642023681,17.149,119022.6,119022.5,10.617]
["binance-futures","BTCUSDT",1753642060279,2.861,118982.3,118982.2,9.592]
["binance-futures","BTCUSDT",1753642070947,5.218,119016.6,119016.5,28.312]
["binance-futures","BTCUSDT",1753642109328,9.969,119054.6,119054.5,4.029]
["binance-futures","BTCUSDT",1753642194065,8.332,119048.5,119048.4,13.379]
["binance-futures","BTCUSDT",1753642210920,0.805,119055.0,119054.9,30.348]
["binance-futures","BTCUSDT",1753642247037,1.228,118996.2,118996.1,11.469]
["binance-futures","BTCUSDT",1753642323702,1.497,119029.4,119029.3,14.997]
["binance-futures","BTCUSDT",1753642345175,21.337,119036.6,119036.5,3.075]
["binance-futures","BTCUSDT",1753642380452,17.518,119003.9,119003.8,7.268]
["binance-futures","BTCUSDT",1753642443590,8.7,118986.7,118986.6,11.19]
["binance-futures","BTCUSDT",1753642480811,22.285,118981.8,118981.7,10.437]
["binance-futures","BTCUSDT",1753642513920,6.843,118976.1,118976.0,16.25]
["binance-futures","BTCUSDT",1753642573463,7.712,119000.0,118999.9,16.544]
["binance-futures","BTCUSDT",1753642616250,28.075,119028.2,119028.1,1.769]
["binance-futures","BTCUSDT",1753642672981,4.773,119041.7,119041.6,11.129]
["binance-futures","BTCUSDT",1753642712345,21.481,119044.9,119044.8,2.689]
["binance-futures","BTCUSDT",1753642748878,24.96,119028.2,119028.1,0.231]
["binance-futures","BTCUSDT",1753642808411,9.156,118976.1,118976.0,9.221]
["binance-futures","BTCUSDT",1753642822406,9.536,118976.1,118976.0,7.988]
["binance-futures","BTCUSDT",1753642884546,12.364,118980.5,118980.4,3.545]
["binance-futures","BTCUSDT",1753642945337,22.489,118991.2,118991.1,19.115]
["binance-futures","BTCUSDT",1753642980555,15.648,118943.4,118943.3,11.622]
["binance-futures","BTCUSDT",1753642996332,9.122,118962.0,118961.9,6.886]
["binance-futures","BTCUSDT",1753643031432,25.829,118924.5,118924.4,3.411]
["binance-futures","BTCUSDT",1753643111976,9.914,118911.4,118911.3,7.942]
["binance-futures","BTCUSDT",1753643126503,5.929,118932.9,118932.8,23.007]
["binance-futures","BTCUSDT",1753643163115,26.985,118907.9,118907.8,0.015]
["binance-futures","BTCUSDT",1753643218462,8.751,118919.8,118919.7,9.595]
["binance-futures","BTCUSDT",1753643254656,19.766,118894.6,118894.5,9.056]
["binance-futures","BTCUSDT",1753643290384,8.579,118883.5,118883.4,14.013]
["binance-futures","BTCUSDT",1753643360998,6.855,118937.3,118937.2,23.508]
["binance-futures","BTCUSDT",1753643387006,6.116,118969.5,118969.4,22.414]
["binance-futures","BTCUSDT",1753643422062,10.45,119000.0,118999.9,16.495]
["binance-futures","BTCUSDT",1753643475822,10.807,118973.3,118973.2,11.909]
["binance-futures","BTCUSDT",1753643509683,11.182,118952.2,118952.1,4.901]
["binance-futures","BTCUSDT",1753643572578,8.756,118927.6,118927.5,16.011]
["binance-futures","BTCUSDT",1753643608396,2.046,118922.8,118922.7,22.335]
["binance-futures","BTCUSDT",1753643645818,3.845,118911.6,118911.5,10.023]
["binance-futures","BTCUSDT",1753643705593,18.448,118940.4,118940.3,7.788]
["binance-futures","BTCUSDT",1753643742861,17.502,118934.5,118934.4,2.321]
["binance-futures","BTCUSDT",1753643778489,21.931,118911.2,118911.1,0.929]
["binance-futures","BTCUSDT",1753643819156,28.556,118883.6,118883.5,0.595]
["binance-futures","BTCUSDT",1753643864864,5.592,118906.0,118905.9,20.397]
["binance-futures","BTCUSDT",1753643880822,9.127,118906.0,118905.9,2.605]
["binance-futures","BTCUSDT",1753643965062,4.361,118891.2,118891.1,8.353]
["binance-futures","BTCUSDT",1753644001673,5.609,118891.2,118891.1,12.061]
["binance-futures","BTCUSDT",1753644014754,2.995,118900.7,118900.6,21.409]
["binance-futures","BTCUSDT",1753644060364,10.955,118900.7,118900.6,8.334]
["binance-futures","BTCUSDT",1753644104619,29.295,118881.1,118881.0,3.035]
["binance-futures","BTCUSDT",1753644137026,3.536,118881.1,118881.0,17.296]
["binance-futures","BTCUSDT",1753644170389,8.399,118887.8,118887.7,16.456]
["binance-futures","BTCUSDT",1753644222954,1.806,118900.0,118899.9,18.416]
["binance-futures","BTCUSDT",1753644256804,0.302,118971.6,118971.5,22.834]
["binance-futures","BTCUSDT",1753644332198,5.66,118971.5,118971.4,11.25]
["binance-futures","BTCUSDT",1753644355650,19.668,118950.1,118950.0,1.234]
["binance-futures","BTCUSDT",1753644394446,7.154,118942.2,118942.1,72.473]
["binance-futures","BTCUSDT",1753644455039,3.325,118914.3,118914.2,15.123]
["binance-futures","BTCUSDT",1753644494663,2.861,118945.0,118944.9,15.767]
["binance-futures","BTCUSDT",1753644536831,11.648,118913.5,118913.4,10.863]
["binance-futures","BTCUSDT",1753644608733,0.642,118950.0,118949.9,31.147]
["binance-futures","BTCUSDT",1753644645032,8.192,118959.8,118959.7,6.478]
["binance-futures","BTCUSDT",1753644660464,1.285,118987.1,118987.0,23.644]
["binance-futures","BTCUSDT",1753644740183,10.757,119000.0,118999.9,0.646]
["binance-futures","BTCUSDT",1753644779651,0.357,119000.0,118999.9,23.384]
["binance-futures","BTCUSDT",1753644793127,9.025,119070.0,119069.9,7.017]
["binance-futures","BTCUSDT",1753644857353,0.693,119058.1,119058.0,20.838]
["binance-futures","BTCUSDT",1753644914521,0.739,119069.9,119069.8,22.483]
["binance-futures","BTCUSDT",1753644930913,1.553,119069.9,119069.8,20.774]
["binance-futures","BTCUSDT",1753644968992,1.497,119048.6,119048.5,12.62]
["binance-futures","BTCUSDT",1753645034043,7.913,119068.6,119068.5,1.42]
["binance-futures","BTCUSDT",1753645069778,4.214,119065.2,119065.1,6.831]
["binance-futures","BTCUSDT",1753645117323,5.226,119068.6,119068.5,11.41]
["binance-futures","BTCUSDT",1753645175422,0.964,119044.5,119044.4,13.465]
["binance-futures","BTCUSDT",1753645212706,3.286,119044.5,119044.4,8.509]
["binance-futures","BTCUSDT",1753645252129,21.583,119038.5,119038.4,0.177]
["binance-futures","BTCUSDT",1753645311146,10.095,119001.1,119001.0,10.701]
["binance-futures","BTCUSDT",1753645344355,11.605,119001.1,119001.0,6.15]
["binance-futures","BTCUSDT",1753645374330,1.599,118948.7,118948.6,21.588]
["binance-futures","BTCUSDT",1753645437233,6.159,118980.1,118980.0,7.088]
["binance-futures","BTCUSDT",1753645475167,13.234,118980.1,118980.0,2.79]
["binance-futures","BTCUSDT",1753645532704,1.468,119021.0,119020.9,22.754]
["binance-futures","BTCUSDT",1753645571444,6.152,119002.5,119002.4,8.187]
["binance-futures","BTCUSDT",1753645634790,12.225,118986.2,118986.1,8.435]
["binance-futures","BTCUSDT",1753645674912,9.365,118993.9,118993.8,3.821]
["binance-futures","BTCUSDT",1753645712555,3.407,119009.8,119009.7,17.115]
["binance-futures","BTCUSDT",1753645726441,7.596,119017.8,119017.7,8.907]
["binance-futures","BTCUSDT",1753645804121,3.258,118988.5,118988.4,11.72]
["binance-futures","BTCUSDT",1753645845583,11.153,118988.5,118988.4,9.351]
["binance-futures","BTCUSDT",1753645859958,10.952,118959.5,118959.4,7.766]
["binance-futures","BTCUSDT",1753645920486,30.522,118919.6,118919.5,0.115]
["binance-futures","BTCUSDT",1753645958195,8.695,118937.6,118937.5,14.108]
["binance-futures","BTCUSDT",1753645995322,1.886,118910.0,118909.9,24.47]
["binance-futures","BTCUSDT",1753646033653,0.134,118910.0,118909.9,22.548]
["binance-futures","BTCUSDT",1753646096210,3.319,118923.8,118923.7,12.262]
["binance-futures","BTCUSDT",1753646151428,2.842,118931.3,118931.2,12.059]
["binance-futures","BTCUSDT",1753646194238,13.892,118923.9,118923.8,10.539]
["binance-futures","BTCUSDT",1753646229082,10.686,118928.2,118928.1,15.189]
["binance-futures","BTCUSDT",1753646268263,0.112,118940.4,118940.3,27.685]
["binance-futures","BTCUSDT",1753646331689,17.468,118961.1,118961.0,3.85]
["binance-futures","BTCUSDT",1753646369162,10.305,118942.8,118942.7,5.595]
["binance-futures","BTCUSDT",1753646405939,0.142,118942.1,118942.0,26.955]
["binance-futures","BTCUSDT",1753646462545,13.111,118943.7,118943.6,12.755]
["binance-futures","BTCUSDT",1753646496218,2.575,119004.8,119004.7,20.433]
["binance-futures","BTCUSDT",1753646548284,0.218,119051.7,119051.6,24.884]
["binance-futures","BTCUSDT",1753646578409,0.401,119096.9,119096.8,17.34]
["binance-futures","BTCUSDT",1753646612128,10.651,119032.6,119032.5,11.065]
["binance-futures","BTCUSDT",1753646636047,7.22,119032.6,119032.5,9.617]
["binance-futures","BTCUSDT",1753646700113,0.406,119100.0,119099.9,23.196]
["binance-futures","BTCUSDT",1753646732217,7.897,119120.9,119120.8,11.407]
["binance-futures","BTCUSDT",1753646745603,7.996,119120.9,119120.8,10.908]
["binance-futures","BTCUSDT",1753646820832,4.156,119171.5,119171.4,24.668]
["binance-futures","BTCUSDT",1753646833880,16.31,119158.1,119158.0,0.818]
["binance-futures","BTCUSDT",1753646905077,9.292,119154.9,119154.8,8.252]
["binance-futures","BTCUSDT",1753646948396,19.886,119135.6,119135.5,2.921]
["binance-futures","BTCUSDT",1753646962258,15.445,119105.0,119104.9,7.281]
["binance-futures","BTCUSDT",1753646997218,16.602,119063.5,119063.4,6.768]
["binance-futures","BTCUSDT",1753647049699,0.246,119098.4,119098.3,20.828]
["binance-futures","BTCUSDT",1753647085186,9.861,119108.6,119108.5,4.41]
["binance-futures","BTCUSDT",1753647131541,1.801,119116.5,119116.4,15.169]
["binance-futures","BTCUSDT",1753647173547,9.765,119121.9,119121.8,18.306]
["binance-futures","BTCUSDT",1753647211542,26.862,119121.9,119121.8,0.335]
["binance-futures","BTCUSDT",1753647251787,21.093,119110.1,119110.0,3.452]
["binance-futures","BTCUSDT",1753647310622,5.04,119091.5,119091.4,20.282]
["binance-futures","BTCUSDT",1753647346961,4.946,119162.9,119162.8,15.631]
["binance-futures","BTCUSDT",1753647386464,27.992,119104.6,119104.5,0.021]
["binance-futures","BTCUSDT",1753647439382,21.517,119059.3,119059.2,0.743]
["binance-futures","BTCUSDT",1753647475025,8.641,119084.3,119084.2,6.503]
["binance-futures","BTCUSDT",1753647538410,12.209,119090.3,119090.2,12.415]
["binance-futures","BTCUSDT",1753647575583,16.829,119058.9,119058.8,0.203]
["binance-futures","BTCUSDT",1753647610234,0.133,119032.6,119032.5,23.128]
["binance-futures","BTCUSDT",1753647632471,24.524,119026.2,119026.1,0.075]
["binance-futures","BTCUSDT",1753647708545,15.451,119041.0,119040.9,9.136]
["binance-futures","BTCUSDT",1753647725539,8.364,119051.0,119050.9,9.713]
["binance-futures","BTCUSDT",1753647765053,16.915,119032.9,119032.8,1.395]
["binance-futures","BTCUSDT",1753647860409,13.44,119002.2,119002.1,0.971]
["binance-futures","BTCUSDT",1753647879041,12.885,119000.1,119000.0,12.549]
["binance-futures","BTCUSDT",1753647949350,17.17,118983.9,118983.8,0.154]
["binance-futures","BTCUSDT",1753647978611,13.355,118963.8,118963.7,6.413]
["binance-futures","BTCUSDT",1753648014162,14.379,118938.3,118938.2,8.125]
["binance-futures","BTCUSDT",1753648052650,26.585,118960.0,118959.9,4.175]
["binance-futures","BTCUSDT",1753648114200,9.934,118952.3,118952.2,7.857]
["binance-futures","BTCUSDT",1753648155771,0.226,118975.7,118975.6,12.872]
["binance-futures","BTCUSDT",1753648205297,27.164,118966.5,118966.4,0.16]
["binance-futures","BTCUSDT",1753648248550,19.47,118917.2,118917.1,1.164]
["binance-futures","BTCUSDT",1753648283002,3.862,118940.3,118940.2,7.666]
["binance-futures","BTCUSDT",1753648341910,25.561,118913.5,118913.4,0.884]
["binance-futures","BTCUSDT",1753648377588,16.215,118900.1,118900.0,9.08]
["binance-futures","BTCUSDT",1753648412818,23.159,118879.9,118879.8,4.052]
["binance-futures","BTCUSDT",1753648444269,3.684,118886.3,118886.2,20.202]
["binance-futures","BTCUSDT",1753648497064,6.511,118859.9,118859.8,18.418]
["binance-futures","BTCUSDT",1753648509825,0.389,118886.9,118886.8,28.772]
["binance-futures","BTCUSDT",1753648543420,26.643,118900.3,118900.2,3.698]
["binance-futures","BTCUSDT",1753648621119,20.515,118896.6,118896.5,0.814]
["binance-futures","BTCUSDT",1753648650988,7.853,118864.8,118864.7,7.966]
["binance-futures","BTCUSDT",1753648672830,8.153,118871.0,118870.9,14.506]
["binance-futures","BTCUSDT",1753648749903,8.727,118853.4,118853.3,9.061]
["binance-futures","BTCUSDT",1753648764276,10.186,118860.1,118860.0,3.14]
["binance-futures","BTCUSDT",1753648796938,17.328,118902.7,118902.6,4.229]
["binance-futures","BTCUSDT",1753648857799,5.124,118877.9,118877.8,21.207]
["binance-futures","BTCUSDT",1753648892976,22.231,118886.1,118886.0,4.978]
["binance-futures","BTCUSDT",1753648934621,5.446,118924.8,118924.7,14.248]
["binance-futures","BTCUSDT",1753649004361,8.539,118924.8,118924.7,12.66]
["binance-futures","BTCUSDT",1753649044460,14.117,118893.7,118893.6,3.631]
["binance-futures","BTCUSDT",1753649087278,13.515,118893.7,118893.6,8.996]
["binance-futures","BTCUSDT",1753649145379,26.4,118934.5,118934.4,0.159]
["binance-futures","BTCUSDT",1753649206541,17.865,118924.6,118924.5,3.45]
["binance-futures","BTCUSDT",1753649247613,5.43,118921.5,118921.4,19.054]
["binance-futures","BTCUSDT",1753649287201,9.354,118900.8,118900.7,6.828]
["binance-futures","BTCUSDT",1753649329407,21.145,118886.8,118886.7,5.943]
["binance-futures","BTCUSDT",1753649388592,12.83,118909.3,118909.2,1.79]
["binance-futures","BTCUSDT",1753649426309,3.779,118900.4,118900.3,11.879]
["binance-futures","BTCUSDT",1753649476303,10.977,118879.5,118879.4,3.363]
["binance-futures","BTCUSDT",1753649524194,11.136,118872.2,118872.1,4.167]
["binance-futures","BTCUSDT",1753649560973,5.41,118849.5,118849.4,22.025]
["binance-futures","BTCUSDT",1753649575151,5.928,118849.5,118849.4,19.6]
["binance-futures","BTCUSDT",1753649608331,4.238,118798.6,118798.5,17.465]
["binance-futures","BTCUSDT",1753649686981,18.281,118749.4,118749.3,4.748]
["binance-futures","BTCUSDT",1753649710901,6.368,118764.7,118764.6,13.146]
["binance-futures","BTCUSDT",1753649731844,4.439,118770.0,118769.9,20.59]
["binance-futures","BTCUSDT",1753649790671,17.85,118782.7,118782.6,0.366]
["binance-futures","BTCUSDT",1753649826613,3.002,118800.0,118799.9,20.132]
["binance-futures","BTCUSDT",1753649861490,6.704,118733.0,118732.9,14.892]
["binance-futures","BTCUSDT",1753649917135,12.503,118719.1,118719.0,1.116]
["binance-futures","BTCUSDT",1753649950391,14.392,118745.6,118745.5,2.915]
["binance-futures","BTCUSDT",1753650013584,6.327,118784.4,118784.3,17.743]
["binance-futures","BTCUSDT",1753650046771,5.929,118767.4,118767.3,9.095]
["binance-futures","BTCUSDT",1753650083929,8.021,118767.4,118767.3,9.8]
["binance-futures","BTCUSDT",1753650139166,8.052,118831.4,118831.3,18.151]
["binance-futures","BTCUSDT",1753650179119,2.131,118854.5,118854.4,22.443]
["binance-futures","BTCUSDT",1753650234155,11.797,118801.5,118801.4,1.074]
["binance-futures","BTCUSDT",1753650275151,8.744,118794.4,118794.3,6.231]
["binance-futures","BTCUSDT",1753650315451,23.801,118767.4,118767.3,0.915]
["binance-futures","BTCUSDT",1753650332264,17.465,118754.9,118754.8,7.531]
["binance-futures","BTCUSDT",1753650421381,0.104,118773.8,118773.7,28.629]
["binance-futures","BTCUSDT",1753650463216,5.007,118777.2,118777.1,10.056]
["binance-futures","BTCUSDT",1753650507310,0.114,118785.4,118785.3,24.555]
["binance-futures","BTCUSDT",1753650568401,18.644,118781.9,118781.8,0.113]
["binance-futures","BTCUSDT",1753650612245,18.949,118781.8,118781.7,4.824]
["binance-futures","BTCUSDT",1753650629481,16.496,118764.6,118764.5,8.351]
["binance-futures","BTCUSDT",1753650672241,4.896,118811.1,118811.0,23.459]
["binance-futures","BTCUSDT",1753650742155,11.892,118779.2,118779.1,7.301]
["binance-futures","BTCUSDT",1753650804001,4.426,118779.2,118779.1,10.15]
["binance-futures","BTCUSDT",1753650835321,11.062,118779.2,118779.1,3.897]
["binance-futures","BTCUSDT",1753650897801,22.725,118737.0,118736.9,0.347]
["binance-futures","BTCUSDT",1753650937465,13.037,118722.3,118722.2,0.089]
["binance-futures","BTCUSDT",1753651000361,56.576,118750.0,118749.9,17.717]
["binance-futures","BTCUSDT",1753651042582,55.048,118750.0,118749.9,21.708]
["binance-futures","BTCUSDT",1753651071458,10.278,118778.6,118778.5,17.38]
["binance-futures","BTCUSDT",1753651146890,1.768,118805.6,118805.5,15.408]
["binance-futures","BTCUSDT",1753651192110,3.325,118824.0,118823.9,19.013]
["binance-futures","BTCUSDT",1753651235029,15.193,118835.8,118835.7,3.008]
["binance-futures","BTCUSDT",1753651305236,22.367,118831.6,118831.5,1.074]
["binance-futures","BTCUSDT",1753651327983,1.158,118853.1,118853.0,29.181]
["binance-futures","BTCUSDT",1753651360085,0.92,118824.4,118824.3,18.191]
["binance-futures","BTCUSDT",1753651454269,6.313,118855.7,118855.6,18.575]
["binance-futures","BTCUSDT",1753651497601,5.533,118855.9,118855.8,19.367]
["binance-futures","BTCUSDT",1753651514141,1.018,118856.0,118855.9,21.936]
["binance-futures","BTCUSDT",1753651601927,0.65,118878.5,118878.4,20.973]
["binance-futures","BTCUSDT",1753651605532,0.164,118878.5,118878.4,21.93]
["binance-futures","BTCUSDT",1753651654910,6.399,118862.6,118862.5,4.034]
["binance-futures","BTCUSDT",1753651695761,0.662,118881.8,118881.7,24.652]
["binance-futures","BTCUSDT",1753651751329,0.095,118932.8,118932.7,19.902]
["binance-futures","BTCUSDT",1753651782936,14.875,119000.1,119000.0,5.04]
["binance-futures","BTCUSDT",1753651815238,15.393,119014.0,119013.9,6.841]
["binance-futures","BTCUSDT",1753651888372,19.61,118966.6,118966.5,0.08]
["binance-futures","BTCUSDT",1753651905763,3.56,118961.1,118961.0,10.375]
["binance-futures","BTCUSDT",1753651960529,7.611,119048.5,119048.4,7.533]
["binance-futures","BTCUSDT",1753652000278,1.173,119051.5,119051.4,10.305]
["binance-futures","BTCUSDT",1753652036585,7.634,119048.5,119048.4,7.309]
["binance-futures","BTCUSDT",1753652094365,15.702,119009.0,119008.9,8.498]
["binance-futures","BTCUSDT",1753652135405,21.865,119059.0,119058.9,14.38]
["binance-futures","BTCUSDT",1753652173942,12.217,119051.8,119051.7,2.546]
["binance-futures","BTCUSDT",1753652235339,11.531,119042.9,119042.8,4.324]
["binance-futures","BTCUSDT",1753652271212,10.94,119030.0,119029.9,3.464]
["binance-futures","BTCUSDT",1753652284258,14.55,119016.0,119015.9,2.35]
["binance-futures","BTCUSDT",1753652368481,3.779,119030.5,119030.4,14.009]
["binance-futures","BTCUSDT",1753652387739,15.158,118991.7,118991.6,0.892]
["binance-futures","BTCUSDT",1753652422179,8.698,119024.5,119024.4,0.416]
["binance-futures","BTCUSDT",1753652514665,14.999,119040.4,119040.3,1.886]
["binance-futures","BTCUSDT",1753652529418,2.004,119070.0,119069.9,11.678]
["binance-futures","BTCUSDT",1753652577003,0.024,119070.2,119070.1,17.274]
["binance-futures","BTCUSDT",1753652667119,1.763,119088.7,119088.6,51.127]
["binance-futures","BTCUSDT",1753652673661,0.892,119088.7,119088.6,9.702]
["binance-futures","BTCUSDT",1753652725169,2.407,119091.5,119091.4,34.99]
["binance-futures","BTCUSDT",1753652762088,0.693,119136.9,119136.8,9.619]
["binance-futures","BTCUSDT",1753652818958,0.087,119113.7,119113.6,13.507]
["binance-futures","BTCUSDT",1753652860222,3.627,119118.2,119118.1,3.293]
["binance-futures","BTCUSDT",1753652923302,0.069,119148.0,119147.9,15.873]
["binance-futures","BTCUSDT",1753652976916,0.231,119180.0,119179.9,12.846]
["binance-futures","BTCUSDT",1753652996467,1.433,119200.0,119199.9,11.383]
["binance-futures","BTCUSDT",1753653054458,4.624,119216.4,119216.3,33.544]
["binance-futures","BTCUSDT",1753653093281,0.832,119216.4,119216.3,24.826]
["binance-futures","BTCUSDT",1753653126331,1.52,119262.0,119261.9,2.588]
["binance-futures","BTCUSDT",1753653183230,8.437,119266.5,119266.4,0.12]
["binance-futures","BTCUSDT",1753653218405,4.224,119266.5,119266.4,20.22]
["binance-futures","BTCUSDT",1753653284412,4.674,119222.0,119221.9,3.648]
["binance-futures","BTCUSDT",1753653321665,13.435,119200.1,119200.0,12.988]
["binance-futures","BTCUSDT",1753653359971,12.812,119200.1,119200.0,7.482]
["binance-futures","BTCUSDT",1753653375774,12.523,119200.1,119200.0,6.515]
["binance-futures","BTCUSDT",1753653456378,1.133,119206.1,119206.0,16.47]
["binance-futures","BTCUSDT",1753653481110,3.043,119211.8,119211.7,11.584]
["binance-futures","BTCUSDT",1753653515379,1.35,119211.8,119211.7,13.817]
["binance-futures","BTCUSDT",1753653598619,0.225,119255.0,119254.9,21.469]
["binance-futures","BTCUSDT",1753653611086,0.084,119302.1,119302.0,19.778]
["binance-futures","BTCUSDT",1753653638701,6.337,119432.4,119432.3,10.725]
["binance-futures","BTCUSDT",1753653667122,16.313,119454.6,119454.5,3.845]
["binance-futures","BTCUSDT",1753653705922,15.952,119435.4,119435.3,4.574]
["binance-futures","BTCUSDT",1753653749129,21.592,119418.0,119417.9,1.483]
["binance-futures","BTCUSDT",1753653795588,2.524,119473.3,119473.2,18.967]
["binance-futures","BTCUSDT",1753653826251,8.059,119483.4,119483.3,16.979]
["binance-futures","BTCUSDT",1753653857173,20.345,119523.3,119523.2,1.63]
["binance-futures","BTCUSDT",1753653891385,8.568,119505.0,119504.9,7.394]
["binance-futures","BTCUSDT",1753653935109,2.225,119558.7,119558.6,23.01]
["binance-futures","BTCUSDT",1753653965269,5.639,119586.1,119586.0,14.445]
["binance-futures","BTCUSDT",1753654011668,0.057,119554.5,119554.4,20.863]
["binance-futures","BTCUSDT",1753654040798,18.284,119615.4,119615.3,13.165]
["binance-futures","BTCUSDT",1753654086364,19.87,119652.0,119651.9,2.573]
["binance-futures","BTCUSDT",1753654120598,288.195,119666.0,119665.9,23.42]
["binance-futures","BTCUSDT",1753654144450,281.245,119666.0,119665.9,22.863]
["binance-futures","BTCUSDT",1753654190077,21.455,119687.5,119687.4,9.436]
["binance-futures","BTCUSDT",1753654217941,14.131,119741.3,119741.2,11.548]
["binance-futures","BTCUSDT",1753654229391,11.628,119731.2,119731.1,9.783]
["binance-futures","BTCUSDT",1753654259769,14.745,119741.2,119741.1,5.226]
["binance-futures","BTCUSDT",1753654315959,7.063,119619.2,119619.1,8.512]
["binance-futures","BTCUSDT",1753654338585,6.538,119614.3,119614.2,12.918]
["binance-futures","BTCUSDT",1753654370928,13.918,119664.7,119664.6,7.752]
["binance-futures","BTCUSDT",1753654439198,25.261,119696.7,119696.6,3.161]
["binance-futures","BTCUSDT",1753654452502,3.915,119673.0,119672.9,10.438]
["binance-futures","BTCUSDT",1753654483467,3.16,119704.4,119704.3,9.586]
["binance-futures","BTCUSDT",1753654530585,11.441,119722.8,119722.7,6.579]
["binance-futures","BTCUSDT",1753654561111,32.679,119697.5,119697.4,0.264]
["binance-futures","BTCUSDT",1753654590124,0.659,119655.6,119655.5,28.75]
["binance-futures","BTCUSDT",1753654636764,16.352,119550.1,119550.0,6.199]
["binance-futures","BTCUSDT",1753654667151,4.442,119637.8,119637.7,15.203]
["binance-futures","BTCUSDT",1753654718327,0.966,119642.5,119642.4,23.383]
["binance-futures","BTCUSDT",1753654733149,27.116,119650.0,119649.9,0.043]
["binance-futures","BTCUSDT",1753654784861,16.587,119675.3,119675.2,9.983]
["binance-futures","BTCUSDT",1753654836863,2.182,119669.4,119669.3,13.319]
["binance-futures","BTCUSDT",1753654867840,24.562,119665.0,119664.9,1.118]
["binance-futures","BTCUSDT",1753654901449,22.023,119646.3,119646.2,2.811]
["binance-futures","BTCUSDT",1753654954145,4.725,119670.0,119669.9,21.563]
["binance-futures","BTCUSDT",1753654991476,4.427,119691.3,119691.2,12.913]
["binance-futures","BTCUSDT",1753655002172,3.108,119691.3,119691.2,11.065]
["binance-futures","BTCUSDT",1753655036044,5.231,119708.1,119708.0,15.416]
["binance-futures","BTCUSDT",1753655107433,13.225,119728.2,119728.1,40.972]
["binance-futures","BTCUSDT",1753655122372,5.549,119728.2,119728.1,34.043]
["binance-futures","BTCUSDT",1753655157030,6.457,119722.3,119722.2,12.074]
["binance-futures","BTCUSDT",1753655216912,16.312,119722.5,119722.4,10.111]
["binance-futures","BTCUSDT",1753655245025,19.741,119722.4,119722.3,8.101]
["binance-futures","BTCUSDT",1753655279453,30.082,119713.0,119712.9,4.604]
["binance-futures","BTCUSDT",1753655332221,12.314,119697.0,119696.9,3.837]
["binance-futures","BTCUSDT",1753655371216,31.255,119675.1,119675.0,0.384]
["binance-futures","BTCUSDT",1753655405799,2.825,119687.5,119687.4,9.489]
["binance-futures","BTCUSDT",1753655456367,10.737,119689.9,119689.8,7.479]
["binance-futures","BTCUSDT",1753655497178,24.71,119689.9,119689.8,1.254]
["binance-futures","BTCUSDT",1753655558776,12.474,119678.6,119678.5,10.19]
["binance-futures","BTCUSDT",1753655595941,10.061,119689.7,119689.6,2.043]
["binance-futures","BTCUSDT",1753655633919,10.68,119700.0,119699.9,10.26]
["binance-futures","BTCUSDT",1753655690110,11.163,119684.6,119684.5,1.496]
["binance-futures","BTCUSDT",1753655704723,11.222,119684.6,119684.5,4.665]
["binance-futures","BTCUSDT",1753655764544,3.298,119688.8,119688.7,12.224]
["binance-futures","BTCUSDT",1753655818512,8.492,119715.0,119714.9,6.138]
["binance-futures","BTCUSDT",1753655855308,10.119,119690.1,119690.0,3.916]
["binance-futures","BTCUSDT",1753655868541,3.916,119692.1,119692.0,11.068]
["binance-futures","BTCUSDT",1753655942622,4.232,119707.0,119706.9,13.738]
["binance-futures","BTCUSDT",1753655983512,21.185,119700.1,119700.0,3.821]
["binance-futures","BTCUSDT",1753655998241,14.528,119700.1,119700.0,6.728]
["binance-futures","BTCUSDT",1753656035453,15.5,119700.1,119700.0,1.804]
["binance-futures","BTCUSDT",1753656094358,8.828,119700.1,119700.0,9.362]
["binance-futures","BTCUSDT",1753656126875,9.961,119700.1,119700.0,5.913]
["binance-futures","BTCUSDT",1753656154064,3.016,119710.2,119710.1,16.293]
["binance-futures","BTCUSDT",1753656212065,11.372,119716.2,119716.1,11.352]
["binance-futures","BTCUSDT",1753656241922,3.917,119720.1,119720.0,20.294]
["binance-futures","BTCUSDT",1753656272895,24.325,119750.1,119750.0,5.246]
["binance-futures","BTCUSDT",1753656320987,20.341,119747.6,119747.5,2.826]
["binance-futures","BTCUSDT",1753656353903,19.776,119726.7,119726.6,4.689]
["binance-futures","BTCUSDT",1753656411383,8.345,119736.2,119736.1,6.91]
["binance-futures","BTCUSDT",1753656441565,10.28,119736.2,119736.1,8.984]
["binance-futures","BTCUSDT",1753656475414,24.844,119707.1,119707.0,1.519]
["binance-futures","BTCUSDT",1753656530142,10.314,119700.1,119700.0,11.366]
["binance-futures","BTCUSDT",1753656563306,2.397,119705.3,119705.2,14.589]
["binance-futures","BTCUSDT",1753656600488,11.931,119705.3,119705.2,17.914]
["binance-futures","BTCUSDT",1753656641768,12.827,119705.3,119705.2,18.059]
["binance-futures","BTCUSDT",1753656688504,32.65,119652.4,119652.3,0.119]
["binance-futures","BTCUSDT",1753656700850,16.244,119584.9,119584.8,5.676]
["binance-futures","BTCUSDT",1753656767872,12.477,119532.5,119532.4,9.835]
["binance-futures","BTCUSDT",1753656800501,0.464,119517.2,119513.0,4.956]
["binance-futures","BTCUSDT",1753656813754,15.861,119511.0,119510.9,4.583]
["binance-futures","BTCUSDT",1753656857161,13.206,119503.8,119503.7,3.775]
["binance-futures","BTCUSDT",1753656901023,8.492,119525.8,119525.7,5.156]
["binance-futures","BTCUSDT",1753656933605,12.826,119546.0,119545.9,3.73]
["binance-futures","BTCUSDT",1753656967942,10.239,119538.8,119538.7,7.291]
["binance-futures","BTCUSDT",1753657023333,7.518,119517.4,119517.3,9.632]
["binance-futures","BTCUSDT",1753657059582,22.34,119517.4,119517.3,2.648]
["binance-futures","BTCUSDT",1753657133762,11.844,119486.7,119486.6,5.018]
["binance-futures","BTCUSDT",1753657154587,14.283,119486.7,119486.6,2.307]
["binance-futures","BTCUSDT",1753657190486,15.96,119504.9,119504.8,2.255]
["binance-futures","BTCUSDT",1753657241161,4.953,119499.9,119499.8,14.381]
["binance-futures","BTCUSDT",1753657274319,24.111,119503.9,119503.8,4.609]
["binance-futures","BTCUSDT",1753657304426,9.47,119398.2,119398.1,10.345]
["binance-futures","BTCUSDT",1753657356658,1.824,119454.3,119454.2,0.002]
["binance-futures","BTCUSDT",1753657385744,3.928,119398.2,119398.1,12.739]
["binance-futures","BTCUSDT",1753657418752,8.562,119483.1,119483.0,23.103]
["binance-futures","BTCUSDT",1753657470597,14.37,119487.5,119487.4,9.649]
["binance-futures","BTCUSDT",1753657504359,12.55,119463.4,119463.3,11.749]
["binance-futures","BTCUSDT",1753657519345,1.83,119477.1,119477.0,15.076]
["binance-futures","BTCUSDT",1753657573821,10.665,119537.3,119537.2,12.022]
["binance-futures","BTCUSDT",1753657622181,3.949,119504.0,119503.9,9.963]
["binance-futures","BTCUSDT",1753657636747,8.123,119515.4,119515.3,16.0]
["binance-futures","BTCUSDT",1753657718515,6.368,119500.2,119500.1,9.691]
["binance-futures","BTCUSDT",1753657735045,11.873,119500.2,119500.1,8.127]
["binance-futures","BTCUSDT",1753657771428,22.994,119456.2,119456.1,0.058]
["binance-futures","BTCUSDT",1753657811912,18.174,119442.8,119442.7,2.515]
["binance-futures","BTCUSDT",1753657855873,13.972,119348.2,119348.1,3.207]
["binance-futures","BTCUSDT",1753657886069,21.259,119259.6,119259.5,8.668]
["binance-futures","BTCUSDT",1753657916274,26.099,119211.1,119211.0,1.505]
["binance-futures","BTCUSDT",1753657965081,9.749,119200.1,119200.0,3.11]
["binance-futures","BTCUSDT",1753657995940,11.281,119229.0,119228.9,9.539]
["binance-futures","BTCUSDT",1753658025003,0.396,119247.8,119247.7,14.99]
["binance-futures","BTCUSDT",1753658077287,4.381,119217.5,119217.4,11.38]
["binance-futures","BTCUSDT",1753658111074,2.693,119250.5,119250.4,19.761]
["binance-futures","BTCUSDT",1753658163538,10.944,119291.4,119291.3,8.045]
["binance-futures","BTCUSDT",1753658198065,8.499,119290.6,119290.0,0.006]
["binance-futures","BTCUSDT",1753658252787,0.084,119343.5,119339.9,2.06]
["binance-futures","BTCUSDT",1753658285559,7.311,119413.5,119413.4,15.858]
["binance-futures","BTCUSDT",1753658318914,23.984,119418.9,119418.8,0.022]
["binance-futures","BTCUSDT",1753658332502,10.121,119411.7,119411.6,13.486]
["binance-futures","BTCUSDT",1753658412954,10.334,119401.9,119401.8,11.601]
["binance-futures","BTCUSDT",1753658446600,9.481,119449.0,119448.9,14.271]
["binance-futures","BTCUSDT",1753658495802,14.362,119436.0,119435.9,4.458]
["binance-futures","BTCUSDT",1753658536303,8.115,119391.2,119391.1,23.801]
["binance-futures","BTCUSDT",1753658549986,0.828,119410.4,119410.3,16.057]
["binance-futures","BTCUSDT",1753658584198,10.65,119361.0,119360.9,9.911]
["binance-futures","BTCUSDT",1753658621768,6.012,119384.3,119384.2,25.593]
["binance-futures","BTCUSDT",1753658678973,12.7,119442.0,119441.9,0.261]
["binance-futures","BTCUSDT",1753658728871,6.879,119492.4,119492.3,14.486]
["binance-futures","BTCUSDT",1753658746878,3.369,119499.9,119499.8,8.827]
["binance-futures","BTCUSDT",1753658803165,23.42,119500.1,119500.0,0.395]
["binance-futures","BTCUSDT",1753658839067,9.586,119444.4,119444.3,11.283]
["binance-futures","BTCUSDT",1753658901601,12.247,119435.1,119435.0,4.41]
["binance-futures","BTCUSDT",1753658940678,12.505,119400.7,119400.6,7.914]
["binance-futures","BTCUSDT",1753658975091,1.939,119418.2,119418.1,21.011]
["binance-futures","BTCUSDT",1753659035283,4.218,119432.9,119432.8,10.834]
["binance-futures","BTCUSDT",1753659071283,19.095,119404.3,119404.2,2.836]
["binance-futures","BTCUSDT",1753659125845,18.331,119351.0,119350.9,0.223]
["binance-futures","BTCUSDT",1753659157405,22.417,119345.1,119345.0,0.478]
["binance-futures","BTCUSDT",1753659189997,3.973,119345.1,119345.0,9.537]
["binance-futures","BTCUSDT",1753659212608,4.135,119345.1,119345.0,8.652]
["binance-futures","BTCUSDT",1753659279626,3.693,119349.5,119349.4,24.003]
["binance-futures","BTCUSDT",1753659319543,8.629,119335.1,119335.0,11.243]
["binance-futures","BTCUSDT",1753659334081,11.146,119360.1,119360.0,7.229]
["binance-futures","BTCUSDT",1753659413309,4.703,119349.8,119349.7,17.283]
["binance-futures","BTCUSDT",1753659429479,1.243,119368.7,119368.6,25.493]
["binance-futures","BTCUSDT",1753659504390,0.627,119381.0,119380.9,25.163]
["binance-futures","BTCUSDT",1753659549508,10.089,119437.7,119437.6,10.181]
["binance-futures","BTCUSDT",1753659563334,1.943,119453.5,119453.4,16.9]
["binance-futures","BTCUSDT",1753659602242,8.215,119429.5,119429.4,22.377]
["binance-futures","BTCUSDT",1753659660719,16.182,119400.7,119400.6,11.156]
["binance-futures","BTCUSDT",1753659697256,0.281,119393.8,119393.7,28.413]
["binance-futures","BTCUSDT",1753659749216,11.215,119385.5,119385.4,11.969]
["binance-futures","BTCUSDT",1753659794221,10.045,119432.6,119432.5,10.223]
["binance-futures","BTCUSDT",1753659830073,8.676,119369.8,119369.7,8.964]
["binance-futures","BTCUSDT",1753659866589,19.265,119387.3,119387.2,0.484]
["binance-futures","BTCUSDT",1753659927617,19.054,119340.9,119340.8,5.686]
["binance-futures","BTCUSDT",1753659963396,13.449,119340.9,119340.8,9.743]
["binance-futures","BTCUSDT",1753660002552,13.076,119340.9,119340.8,13.837]
["binance-futures","BTCUSDT",1753660054061,11.434,119335.1,119335.0,13.727]
["binance-futures","BTCUSDT",1753660087838,11.441,119348.3,119348.2,14.912]
["binance-futures","BTCUSDT",1753660148136,19.619,119348.3,119348.2,9.754]
["binance-futures","BTCUSDT",1753660184272,1.663,119350.3,119350.2,32.451]
["binance-futures","BTCUSDT",1753660224827,0.07,119371.1,119371.0,26.852]
["binance-futures","BTCUSDT",1753660244613,6.776,119391.4,119391.3,11.992]
["binance-futures","BTCUSDT",1753660318087,2.044,119398.8,119398.7,26.42]
["binance-futures","BTCUSDT",1753660335553,11.713,119398.8,119398.7,18.077]
["binance-futures","BTCUSDT",1753660370709,14.483,119398.8,119398.7,15.463]
["binance-futures","BTCUSDT",1753660448261,7.58,119396.8,119396.7,23.617]
["binance-futures","BTCUSDT",1753660465231,14.336,119405.6,119405.5,6.224]
["binance-futures","BTCUSDT",1753660532200,8.963,119437.8,119437.7,15.294]
["binance-futures","BTCUSDT",1753660560802,24.469,119405.9,119405.8,13.353]
["binance-futures","BTCUSDT",1753660596615,29.799,119406.6,119406.5,0.458]
["binance-futures","BTCUSDT",1753660636429,10.163,119410.3,119410.2,3.975]
["binance-futures","BTCUSDT",1753660696461,4.595,119400.4,119400.3,14.939]
["binance-futures","BTCUSDT",1753660736919,23.23,119412.8,119412.7,2.131]
["binance-futures","BTCUSDT",1753660763219,18.901,119392.4,119392.3,7.783]
["binance-futures","BTCUSDT",1753660763266,18.493,119392.4,119392.3,7.783]
["binance-futures","BTCUSDT",1753660763321,18.415,119392.4,119392.3,7.769]
["binance-futures","BTCUSDT",1753660763373,19.208,119392.4,119392.3,7.769]
["binance-futures","BTCUSDT",1753660763422,19.694,119392.4,119392.3,7.769]
["binance-futures","BTCUSDT",1753660763481,19.762,119392.4,119392.3,7.766]
["binance-futures","BTCUSDT",1753660763532,19.276,119392.4,119392.3,7.766]
["binance-futures","BTCUSDT",1753660763581,19.695,119392.4,119392.3,7.766]
["binance-futures","BTCUSDT",1753660763637,19.276,119392.4,119392.3,6.832]
["binance-futures","BTCUSDT",1753660763690,19.33,119392.4,119392.3,3.939]
["binance-futures","BTCUSDT",1753660763741,19.276,119392.4,119392.3,4.07]
["binance-futures","BTCUSDT",1753660763791,19.276,119392.4,119392.3,4.544]
["binance-futures","BTCUSDT",1753660763842,19.276,119392.4,119392.3,4.585]
["binance-futures","BTCUSDT",1753660763893,19.276,119392.4,119392.3,4.587]
["binance-futures","BTCUSDT",1753660763945,19.276,119392.4,119392.3,4.491]
["binance-futures","BTCUSDT",1753660763990,19.276,119392.4,119392.3,5.09]
["binance-futures","BTCUSDT",1753660764046,19.762,119392.4,119392.3,4.587]
["binance-futures","BTCUSDT",1753660764101,19.754,119392.4,119392.3,4.994]
["binance-futures","BTCUSDT",1753660764151,19.762,119392.4,119392.3,4.365]
["binance-futures","BTCUSDT",1753660764201,19.759,119392.4,119392.3,4.673]
["binance-futures","BTCUSDT",1753660764254,19.276,119392.4,119392.3,5.092]
["binance-futures","BTCUSDT",1753660764301,19.764,119392.4,119392.3,5.094]
["binance-futures","BTCUSDT",1753660764360,19.279,119392.4,119392.3,3.948]
["binance-futures","BTCUSDT",1753660764409,19.279,119392.4,119392.3,4.367]
["binance-futures","BTCUSDT",1753660764464,19.277,119392.4,119392.3,4.493]
["binance-futures","BTCUSDT",1753660764518,19.763,119392.4,119392.3,3.948]
["binance-futures","BTCUSDT",1753660764568,19.277,119392.4,119392.3,3.943]
["binance-futures","BTCUSDT",1753660764726,19.763,119392.4,119392.3,3.943]
["binance-futures","BTCUSDT",1753660764781,19.277,119392.4,119392.3,3.943]
["binance-futures","BTCUSDT",1753660764823,19.763,119392.4,119392.3,3.941]
["binance-futures","BTCUSDT",1753660764883,19.277,119392.4,119392.3,3.941]
["binance-futures","BTCUSDT",1753660765097,19.112,119392.4,119392.3,3.941]
["binance-futures","BTCUSDT",1753660765141,19.294,119392.4,119392.3,3.941]
["binance-futures","BTCUSDT",1753660765250,19.294,119392.4,119392.3,5.072]
["binance-futures","BTCUSDT",1753660765301,19.325,119392.4,119392.3,5.022]
["binance-futures","BTCUSDT",1753660765352,19.325,119392.4,119392.3,3.597]
["binance-futures","BTCUSDT",1753660765401,19.326,119392.4,119392.3,4.322]
["binance-futures","BTCUSDT",1753660765458,19.327,119392.4,119392.3,3.693]
["binance-futures","BTCUSDT",1753660765561,19.32,119392.4,119392.3,3.597]
["binance-futures","BTCUSDT",1753660765611,19.321,119392.4,119392.3,3.597]
["binance-futures","BTCUSDT",1753660765721,19.321,119392.4,119392.3,3.617]
["binance-futures","BTCUSDT",1753660765774,19.254,119392.4,119392.3,4.344]
["binance-futures","BTCUSDT",1753660765821,19.254,119392.4,119392.3,4.813]
["binance-futures","BTCUSDT",1753660765872,19.254,119392.4,119392.3,4.805]
["binance-futures","BTCUSDT",1753660765926,19.254,119392.4,119392.3,4.302]
["binance-futures","BTCUSDT",1753660765981,19.254,119392.4,119392.3,4.541]
["binance-futures","BTCUSDT",1753660766022,19.254,119392.4,119392.3,5.14]
["binance-futures","BTCUSDT",1753660766085,19.254,119392.4,119392.3,5.09]
["binance-futures","BTCUSDT",1753660766145,19.254,119392.4,119392.3,5.39]
["binance-futures","BTCUSDT",1753660766196,19.254,119392.4,119392.3,5.43]
["binance-futures","BTCUSDT",1753660766249,19.253,119392.4,119392.3,5.39]
["binance-futures","BTCUSDT",1753660766301,19.254,119392.4,119392.3,4.88]
["binance-futures","BTCUSDT",1753660766354,19.259,119392.4,119392.3,5.383]
["binance-futures","BTCUSDT",1753660766407,19.262,119392.4,119392.3,5.383]
["binance-futures","BTCUSDT",1753660766458,19.622,119392.4,119392.3,5.383]
["binance-futures","BTCUSDT",1753660766510,19.622,119392.4,119392.3,5.382]
["binance-futures","BTCUSDT",1753660766562,19.622,119392.4,119392.3,5.379]
["binance-futures","BTCUSDT",1753660766665,19.621,119392.4,119392.3,5.379]
["binance-futures","BTCUSDT",1753660766822,19.621,119392.4,119392.3,5.91]
["binance-futures","BTCUSDT",1753660766874,19.621,119392.4,119392.3,5.814]
["binance-futures","BTCUSDT",1753660767033,19.598,119392.4,119392.3,5.814]
["binance-futures","BTCUSDT",1753660767085,19.611,119392.4,119392.3,5.814]
["binance-futures","BTCUSDT",1753660767139,20.097,119392.4,119392.3,5.814]
["binance-futures","BTCUSDT",1753660767192,19.611,119392.4,119392.3,5.814]
["binance-futures","BTCUSDT",1753660767245,20.097,119392.4,119392.3,5.765]
["binance-futures","BTCUSDT",1753660767298,19.612,119392.4,119392.3,5.751]
["binance-futures","BTCUSDT",1753660767401,19.612,119392.4,119392.3,5.803]
["binance-futures","BTCUSDT",1753660767501,20.099,119392.4,119392.3,5.803]
["binance-futures","BTCUSDT",1753660767558,19.613,119392.4,119392.3,5.803]
["binance-futures","BTCUSDT",1753660767602,20.099,119392.4,119392.3,5.803]
["binance-futures","BTCUSDT",1753660767664,19.613,119392.4,119392.3,5.802]
["binance-futures","BTCUSDT",1753660767712,19.613,119392.4,119392.3,5.723]
["binance-futures","BTCUSDT",1753660767765,19.613,119392.4,119392.3,5.721]
["binance-futures","BTCUSDT",1753660767820,20.095,119392.4,119392.3,5.721]
["binance-futures","BTCUSDT",1753660767871,19.613,119392.4,119392.3,5.721]
["binance-futures","BTCUSDT",1753660767923,19.613,119392.4,119392.3,5.719]
["binance-futures","BTCUSDT",1753660768043,19.613,119392.4,119392.3,5.71]
["binance-futures","BTCUSDT",1753660768202,19.588,119392.4,119392.3,5.71]
["binance-futures","BTCUSDT",1753660768255,19.589,119392.4,119392.3,5.772]
["binance-futures","BTCUSDT",1753660768308,19.595,119392.4,119392.3,4.037]
["binance-futures","BTCUSDT",1753660768359,19.595,119392.4,119392.3,4.163]
["binance-futures","BTCUSDT",1753660768412,19.594,119392.4,119392.3,4.039]
["binance-futures","BTCUSDT",1753660768461,19.702,119392.4,119392.3,4.039]
["binance-futures","BTCUSDT",1753660768514,19.701,119392.4,119392.3,5.089]
["binance-futures","BTCUSDT",1753660768561,19.698,119392.4,119392.3,4.585]
["binance-futures","BTCUSDT",1753660768619,19.699,119392.4,119392.3,4.456]
["binance-futures","BTCUSDT",1753660768671,19.699,119392.4,119392.3,4.582]
["binance-futures","BTCUSDT",1753660768721,19.699,119392.4,119392.3,5.085]
["binance-futures","BTCUSDT",1753660768825,19.699,119392.4,119392.3,4.456]
["binance-futures","BTCUSDT",1753660768872,19.699,119392.4,119392.3,4.36]
["binance-futures","BTCUSDT",1753660769139,19.685,119392.4,119392.3,2.395]
["binance-futures","BTCUSDT",1753660769190,19.698,119392.4,119392.3,3.92]
["binance-futures","BTCUSDT",1753660769245,19.698,119392.4,119392.3,4.326]
["binance-futures","BTCUSDT",1753660769349,19.699,119392.4,119392.3,3.907]
["binance-futures","BTCUSDT",1753660769398,19.694,119392.4,119392.3,3.907]
["binance-futures","BTCUSDT",1753660769451,19.694,119392.4,119392.3,4.639]
["binance-futures","BTCUSDT",1753660769509,19.696,119392.4,119392.3,4.639]
["binance-futures","BTCUSDT",1753660769563,19.697,119392.4,119392.3,4.423]
["binance-futures","BTCUSDT",1753660769766,19.697,119392.4,119392.3,2.382]
["binance-futures","BTCUSDT",1753660770039,19.698,119392.4,119392.3,2.043]
["binance-futures","BTCUSDT",1753660770090,19.698,119392.4,119392.3,4.628]
["binance-futures","BTCUSDT",1753660770142,19.7,119392.4,119392.3,4.628]
["binance-futures","BTCUSDT",1753660770181,19.701,119392.4,119392.3,4.627]
["binance-futures","BTCUSDT",1753660770298,19.701,119392.4,119392.3,4.962]
["binance-futures","BTCUSDT",1753660770352,19.707,119392.4,119392.3,4.962]
["binance-futures","BTCUSDT",1753660770401,19.707,119392.4,119392.3,4.966]
["binance-futures","BTCUSDT",1753660770456,19.709,119392.4,119392.3,4.966]
["binance-futures","BTCUSDT",1753660770558,19.705,119392.4,119392.3,4.97]
["binance-futures","BTCUSDT",1753660770601,19.704,119392.4,119392.3,4.966]
["binance-futures","BTCUSDT",1753660770713,19.641,119392.4,119392.3,4.916]
["binance-futures","BTCUSDT",1753660770861,19.641,119392.4,119392.3,4.966]
["binance-futures","BTCUSDT",1753660771081,19.642,119392.4,119392.3,4.966]
["binance-futures","BTCUSDT",1753660771136,19.708,119392.4,119392.3,4.96]
["binance-futures","BTCUSDT",1753660771239,19.707,119392.4,119392.3,4.966]
["binance-futures","BTCUSDT",1753660771290,19.707,119392.4,119392.3,4.952]
["binance-futures","BTCUSDT",1753660771395,19.707,119392.4,119392.3,4.283]
["binance-futures","BTCUSDT",1753660771506,19.718,119392.4,119392.3,4.703]
["binance-futures","BTCUSDT",1753660771665,19.719,119392.4,119392.3,4.953]
["binance-futures","BTCUSDT",1753660771717,19.719,119392.4,119392.3,4.903]
["binance-futures","BTCUSDT",1753660771821,17.719,119392.4,119392.3,5.949]
["binance-futures","BTCUSDT",1753660771870,17.719,119392.4,119392.3,5.999]
["binance-futures","BTCUSDT",1753660772081,17.719,119392.4,119392.3,6.001]
["binance-futures","BTCUSDT",1753660772141,17.718,119392.4,119392.3,4.996]
["binance-futures","BTCUSDT",1753660772193,18.218,119392.4,119392.3,4.994]
["binance-futures","BTCUSDT",1753660772244,18.168,119392.4,119392.3,4.994]
["binance-futures","BTCUSDT",1753660772298,18.173,119392.4,119392.3,4.994]
["binance-futures","BTCUSDT",1753660772401,17.687,119392.4,119392.3,5.007]
["binance-futures","BTCUSDT",1753660772508,17.967,119392.4,119392.3,4.967]
["binance-futures","BTCUSDT",1753660772559,17.685,119392.4,119392.3,4.966]
["binance-futures","BTCUSDT",1753660772606,17.685,119392.4,119392.3,4.963]
["binance-futures","BTCUSDT",1753660772706,18.171,119392.4,119392.3,4.963]
["binance-futures","BTCUSDT",1753660772819,18.17,119392.4,119392.3,4.957]
["binance-futures","BTCUSDT",1753660772861,17.684,119392.4,119392.3,4.957]
["binance-futures","BTCUSDT",1753660772976,18.17,119392.4,119392.3,4.957]
["binance-futures","BTCUSDT",1753660773022,17.684,119392.4,119392.3,4.957]
["binance-futures","BTCUSDT",1753660773184,17.694,119392.4,119392.3,4.86]
["binance-futures","BTCUSDT",1753660773236,18.18,119392.4,119392.3,4.859]
["binance-futures","BTCUSDT",1753660773285,18.17,119392.4,119392.3,4.83]
["binance-futures","BTCUSDT",1753660773338,18.171,119392.4,119392.3,4.313]
["binance-futures","BTCUSDT",1753660773386,17.701,119392.4,119392.3,4.816]
["binance-futures","BTCUSDT",1753660773488,18.187,119392.4,119392.3,4.942]
["binance-futures","BTCUSDT",1753660773548,18.187,119392.4,119392.3,4.988]
["binance-futures","BTCUSDT",1753660773601,13.97,119392.4,119392.3,4.988]
["binance-futures","BTCUSDT",1753660773645,17.699,119392.4,119392.3,4.988]
["binance-futures","BTCUSDT",1753660773863,17.699,119392.4,119392.3,4.738]
["binance-futures","BTCUSDT",1753660773915,17.699,119392.4,119392.3,3.593]
["binance-futures","BTCUSDT",1753660773967,18.183,119392.4,119392.3,1.251]
["binance-futures","BTCUSDT",1753660774019,19.099,119392.4,119392.3,1.245]
["binance-futures","BTCUSDT",1753660774071,19.099,119392.4,119392.3,1.244]
["binance-futures","BTCUSDT",1753660774122,19.585,119392.4,119392.3,1.246]
["binance-futures","BTCUSDT",1753660774224,24.042,119390.1,119390.0,0.119]
["binance-futures","BTCUSDT",1753660774278,29.899,119388.8,119388.7,1.048]
["binance-futures","BTCUSDT",1753660774328,29.423,119388.8,119388.7,1.052]
["binance-futures","BTCUSDT",1753660774379,30.68,119388.8,119388.7,0.211]
["binance-futures","BTCUSDT",1753660774431,30.073,119388.8,119388.7,0.213]
["binance-futures","BTCUSDT",1753660774483,30.073,119388.8,119388.7,0.215]
["binance-futures","BTCUSDT",1753660774525,30.89,119388.8,119388.7,0.213]
["binance-futures","BTCUSDT",1753660774585,30.301,119388.8,119388.7,0.213]
["binance-futures","BTCUSDT",1753660774688,27.322,119382.1,119382.0,2.22]
["binance-futures","BTCUSDT",1753660774740,27.288,119382.1,119382.0,6.781]
["binance-futures","BTCUSDT",1753660774789,23.981,119382.1,119382.0,7.015]
["binance-futures","BTCUSDT",1753660774843,27.841,119382.1,119382.0,6.154]
["binance-futures","BTCUSDT",1753660774894,27.916,119382.1,119382.0,4.483]
["binance-futures","BTCUSDT",1753660774945,27.854,119382.1,119382.0,4.012]
["binance-futures","BTCUSDT",1753660774996,27.853,119382.1,119382.0,6.04]
["binance-futures","BTCUSDT",1753660775046,28.093,119382.1,119382.0,6.265]
["binance-futures","BTCUSDT",1753660775098,28.093,119382.1,119382.0,6.267]
["binance-futures","BTCUSDT",1753660775147,28.107,119382.1,119382.0,6.688]
["binance-futures","BTCUSDT",1753660775202,28.107,119382.1,119382.0,5.542]
["binance-futures","BTCUSDT",1753660775255,28.254,119382.1,119382.0,6.169]
["binance-futures","BTCUSDT",1753660775308,28.122,119382.1,119382.0,6.175]
["binance-futures","BTCUSDT",1753660775360,28.314,119382.1,119382.0,6.175]
["binance-futures","BTCUSDT",1753660775407,28.315,119382.1,119382.0,6.271]
["binance-futures","BTCUSDT",1753660775512,28.315,119382.1,119382.0,5.546]
["binance-futures","BTCUSDT",1753660775670,26.915,119382.1,119382.0,6.18]
["binance-futures","BTCUSDT",1753660775723,26.911,119382.1,119382.0,6.278]
["binance-futures","BTCUSDT",1753660775776,26.911,119382.1,119382.0,6.698]
["binance-futures","BTCUSDT",1753660775824,27.08,119382.1,119382.0,6.572]
["binance-futures","BTCUSDT",1753660775878,27.08,119382.1,119382.0,6.573]
["binance-futures","BTCUSDT",1753660775934,24.179,119382.1,119382.0,6.951]
["binance-futures","BTCUSDT",1753660775986,24.121,119382.1,119382.0,7.369]
["binance-futures","BTCUSDT",1753660776193,24.122,119382.1,119382.0,7.367]
["binance-futures","BTCUSDT",1753660776243,23.947,119382.1,119382.0,7.367]
["binance-futures","BTCUSDT",1753660776298,24.173,119382.1,119382.0,7.367]
["binance-futures","BTCUSDT",1753660776351,24.164,119382.1,119382.0,7.367]
["binance-futures","BTCUSDT",1753660776401,24.328,119382.1,119382.0,7.367]
["binance-futures","BTCUSDT",1753660776456,20.603,119382.1,119382.0,7.367]
["binance-futures","BTCUSDT",1753660776502,24.293,119382.1,119382.0,7.367]
["binance-futures","BTCUSDT",1753660776559,24.293,119382.1,119382.0,7.368]
["binance-futures","BTCUSDT",1753660776604,24.494,119382.1,119382.0,7.116]
["binance-futures","BTCUSDT",1753660776662,24.335,119382.1,119382.0,7.116]
["binance-futures","BTCUSDT",1753660776766,24.34,119382.1,119382.0,7.116]
["binance-futures","BTCUSDT",1753660776818,24.337,119382.1,119382.0,7.116]
["binance-futures","BTCUSDT",1753660776867,24.343,119382.1,119382.0,7.116]
["binance-futures","BTCUSDT",1753660777026,24.351,119382.1,119382.0,7.116]
["binance-futures","BTCUSDT",1753660777181,24.351,119382.1,119382.0,7.11]
["binance-futures","BTCUSDT",1753660777237,24.647,119382.1,119382.0,6.982]
["binance-futures","BTCUSDT",1753660777282,24.384,119382.1,119382.0,7.095]
["binance-futures","BTCUSDT",1753660777338,24.377,119382.1,119382.0,7.101]
["binance-futures","BTCUSDT",1753660777391,24.925,119382.1,119382.0,6.975]
["binance-futures","BTCUSDT",1753660777442,24.443,119382.1,119382.0,7.101]
["binance-futures","BTCUSDT",1753660777493,24.571,119382.1,119382.0,7.101]
["binance-futures","BTCUSDT",1753660777547,24.443,119382.1,119382.0,7.101]
["binance-futures","BTCUSDT",1753660777649,24.444,119382.1,119382.0,7.101]
["binance-futures","BTCUSDT",1753660777702,24.444,119382.1,119382.0,6.975]
["binance-futures","BTCUSDT",1753660777756,24.744,119382.1,119382.0,7.101]
["binance-futures","BTCUSDT",1753660777807,24.444,119382.1,119382.0,7.101]
["binance-futures","BTCUSDT",1753660777910,24.444,119382.1,119382.0,6.028]
["binance-futures","BTCUSDT",1753660778016,21.422,119374.2,119374.1,3.886]
["binance-futures","BTCUSDT",1753660778066,21.759,119374.2,119374.1,1.253]
["binance-futures","BTCUSDT",1753660778117,22.436,119374.2,119374.1,1.846]
["binance-futures","BTCUSDT",1753660778170,21.432,119374.2,119374.1,4.057]
["binance-futures","BTCUSDT",1753660778221,20.441,119374.2,119374.1,4.155]
["binance-futures","BTCUSDT",1753660778272,21.304,119374.2,119374.1,4.006]
["binance-futures","BTCUSDT",1753660778324,21.614,119374.2,119374.1,4.131]
["binance-futures","BTCUSDT",1753660778375,21.971,119374.2,119374.1,4.035]
["binance-futures","BTCUSDT",1753660778426,22.106,119374.2,119374.1,4.035]
["binance-futures","BTCUSDT",1753660778530,22.106,119374.2,119374.1,4.034]
["binance-futures","BTCUSDT",1753660778585,22.106,119374.2,119374.1,4.031]
["binance-futures","BTCUSDT",1753660778626,22.106,119374.2,119374.1,4.034]
["binance-futures","BTCUSDT",1753660778687,22.105,119374.2,119374.1,3.232]
["binance-futures","BTCUSDT",1753660778738,22.109,119374.2,119374.1,3.678]
["binance-futures","BTCUSDT",1753660778789,22.109,119374.2,119374.1,3.688]
["binance-futures","BTCUSDT",1753660778994,22.903,119374.2,119374.1,0.999]
["binance-futures","BTCUSDT",1753660779050,22.903,119374.2,119374.1,3.059]
["binance-futures","BTCUSDT",1753660779102,22.855,119374.2,119374.1,1.667]
["binance-futures","BTCUSDT",1753660779150,22.856,119374.2,119374.1,1.666]
["binance-futures","BTCUSDT",1753660779204,22.906,119374.2,119374.1,1.666]
["binance-futures","BTCUSDT",1753660779309,22.922,119374.2,119374.1,1.651]
["binance-futures","BTCUSDT",1753660779364,23.573,119374.2,119374.1,0.588]
["binance-futures","BTCUSDT",1753660779418,23.571,119374.2,119374.1,1.554]
["binance-futures","BTCUSDT",1753660779468,22.966,119374.2,119374.1,1.554]
["binance-futures","BTCUSDT",1753660779521,22.966,119374.2,119374.1,0.588]
["binance-futures","BTCUSDT",1753660779573,22.378,119374.2,119374.1,1.6]
["binance-futures","BTCUSDT",1753660779623,22.378,119374.2,119374.1,0.969]
["binance-futures","BTCUSDT",1753660779675,22.378,119374.2,119374.1,1.506]
["binance-futures","BTCUSDT",1753660779727,22.378,119374.2,119374.1,1.6]
["binance-futures","BTCUSDT",1753660779781,22.378,119374.2,119374.1,2.105]
["binance-futures","BTCUSDT",1753660779830,22.219,119374.2,119374.1,0.969]
["binance-futures","BTCUSDT",1753660779886,22.223,119374.2,119374.1,0.921]
["binance-futures","BTCUSDT",1753660779938,22.219,119374.2,119374.1,1.1]
["binance-futures","BTCUSDT",1753660779991,22.219,119374.2,119374.1,0.906]
["binance-futures","BTCUSDT",1753660780095,22.219,119374.2,119374.1,0.908]
["binance-futures","BTCUSDT",1753660780200,22.259,119374.2,119374.1,1.083]
["binance-futures","BTCUSDT",1753660780251,22.472,119374.2,119374.1,1.083]
["binance-futures","BTCUSDT",1753660780301,22.395,119374.2,119374.1,1.083]
["binance-futures","BTCUSDT",1753660780353,22.358,119374.2,119374.1,1.083]
["binance-futures","BTCUSDT",1753660780402,22.231,119374.2,119374.1,1.083]
["binance-futures","BTCUSDT",1753660780454,22.191,119374.2,119374.1,3.24]
["binance-futures","BTCUSDT",1753660780508,22.191,119374.2,119374.1,3.869]
["binance-futures","BTCUSDT",1753660780560,22.191,119374.2,119374.1,3.871]
["binance-futures","BTCUSDT",1753660780610,22.796,119374.2,119374.1,1.111]
["binance-futures","BTCUSDT",1753660780666,22.191,119374.2,119374.1,3.543]
["binance-futures","BTCUSDT",1753660780717,20.042,119374.2,119374.1,7.009]
["binance-futures","BTCUSDT",1753660780767,20.023,119374.2,119374.1,7.021]
["binance-futures","BTCUSDT",1753660780821,20.023,119374.2,119374.1,7.774]
["binance-futures","BTCUSDT",1753660780872,20.023,119374.2,119374.1,7.305]
["binance-futures","BTCUSDT",1753660780981,20.023,119374.2,119374.1,7.311]
["binance-futures","BTCUSDT",1753660781036,19.74,119374.2,119374.1,6.528]
["binance-futures","BTCUSDT",1753660781087,19.74,119374.2,119374.1,6.521]
["binance-futures","BTCUSDT",1753660781140,19.753,119374.2,119374.1,6.641]
["binance-futures","BTCUSDT",1753660781295,19.753,119374.2,119374.1,6.627]
["binance-futures","BTCUSDT",1753660781347,19.749,119374.2,119374.1,6.627]
["binance-futures","BTCUSDT",1753660781401,19.75,119374.2,119374.1,6.555]
["binance-futures","BTCUSDT",1753660781455,19.794,119374.2,119374.1,4.273]
["binance-futures","BTCUSDT",1753660781558,19.794,119374.2,119374.1,4.369]
["binance-futures","BTCUSDT",1753660781665,19.784,119374.2,119374.1,4.369]
["binance-futures","BTCUSDT",1753660781718,19.784,119374.2,119374.1,5.036]
["binance-futures","BTCUSDT",1753660781767,19.784,119374.2,119374.1,5.038]
["binance-futures","BTCUSDT",1753660781872,19.784,119374.2,119374.1,5.121]
["binance-futures","BTCUSDT",1753660781923,19.784,119374.2,119374.1,4.702]
["binance-futures","BTCUSDT",1753660782133,19.784,119374.2,119374.1,4.452]
["binance-futures","BTCUSDT",1753660782187,19.783,119374.2,119374.1,4.452]
["binance-futures","BTCUSDT",1753660782344,19.788,119374.2,119374.1,4.452]
["binance-futures","BTCUSDT",1753660782394,19.79,119374.2,119374.1,4.452]
["binance-futures","BTCUSDT",1753660782445,19.79,119374.2,119374.1,4.691]
["binance-futures","BTCUSDT",1753660782496,19.79,119374.2,119374.1,4.787]
["binance-futures","BTCUSDT",1753660782548,19.79,119374.2,119374.1,4.786]
["binance-futures","BTCUSDT",1753660782601,19.79,119374.2,119374.1,4.784]
["binance-futures","BTCUSDT",1753660782654,19.75,119374.2,119374.1,5.457]
["binance-futures","BTCUSDT",1753660782703,19.75,119374.2,119374.1,5.459]
["binance-futures","BTCUSDT",1753660782907,19.744,119374.2,119374.1,5.459]
["binance-futures","BTCUSDT",1753660783010,19.744,119374.2,119374.1,5.509]
["binance-futures","BTCUSDT",1753660783066,19.744,119374.2,119374.1,4.674]
["binance-futures","BTCUSDT",1753660783162,19.746,119374.2,119374.1,5.1]
["binance-futures","BTCUSDT",1753660783228,19.76,119374.2,119374.1,5.1]
["binance-futures","BTCUSDT",1753660783327,19.76,119374.2,119374.1,5.089]
["binance-futures","BTCUSDT",1753660783381,19.762,119374.2,119374.1,5.089]
["binance-futures","BTCUSDT",1753660783439,19.763,119374.2,119374.1,5.542]
["binance-futures","BTCUSDT",1753660783489,19.761,119374.2,119374.1,5.542]
["binance-futures","BTCUSDT",1753660783541,19.77,119374.2,119374.1,5.542]
["binance-futures","BTCUSDT",1753660783581,19.77,119374.2,119374.1,5.541]
["binance-futures","BTCUSDT",1753660783749,19.754,119374.2,119374.1,5.541]
["binance-futures","BTCUSDT",1753660784121,19.754,119374.2,119374.1,5.539]
["binance-futures","BTCUSDT",1753660784179,19.772,119374.2,119374.1,5.54]
["binance-futures","BTCUSDT",1753660784281,19.777,119374.2,119374.1,5.542]
["binance-futures","BTCUSDT",1753660784336,19.778,119374.2,119374.1,5.542]
["binance-futures","BTCUSDT",1753660784439,19.779,119374.2,119374.1,5.54]
["binance-futures","BTCUSDT",1753660784541,19.779,119374.2,119374.1,5.458]
["binance-futures","BTCUSDT",1753660784647,19.779,119374.2,119374.1,5.486]
["binance-futures","BTCUSDT",1753660784701,19.785,119374.2,119374.1,5.486]
["binance-futures","BTCUSDT",1753660784754,19.784,119374.2,119374.1,5.486]
["binance-futures","BTCUSDT",1753660784861,19.784,119374.2,119374.1,5.484]
["binance-futures","BTCUSDT",1753660785013,19.772,119374.2,119374.1,5.388]
["binance-futures","BTCUSDT",1753660785061,19.784,119374.2,119374.1,5.484]
["binance-futures","BTCUSDT",1753660785121,19.786,119374.2,119374.1,5.484]
["binance-futures","BTCUSDT",1753660785173,19.286,119374.2,119374.1,5.484]
["binance-futures","BTCUSDT",1753660785223,19.5,119374.2,119374.1,5.524]
["binance-futures","BTCUSDT",1753660785261,19.534,119374.2,119374.1,5.51]
["binance-futures","BTCUSDT",1753660785327,19.452,119374.2,119374.1,5.51]
["binance-futures","BTCUSDT",1753660785383,19.627,119374.2,119374.1,5.51]
["binance-futures","BTCUSDT",1753660785485,19.627,119374.2,119374.1,5.481]
["binance-futures","BTCUSDT",1753660785592,19.627,119374.2,119374.1,5.429]
["binance-futures","BTCUSDT",1753660785745,19.627,119374.2,119374.1,5.009]
["binance-futures","BTCUSDT",1753660785952,19.627,119374.2,119374.1,4.913]
["binance-futures","BTCUSDT",1753660786005,19.627,119374.2,119374.1,5.009]
["binance-futures","BTCUSDT",1753660786261,19.625,119374.2,119374.1,5.009]
["binance-futures","BTCUSDT",1753660786315,19.629,119374.2,119374.1,5.009]
["binance-futures","BTCUSDT",1753660786470,19.629,119374.2,119374.1,5.007]
["binance-futures","BTCUSDT",1753660786522,19.63,119374.2,119374.1,4.877]
["binance-futures","BTCUSDT",1753660786575,19.63,119374.2,119374.1,4.998]
["binance-futures","BTCUSDT",1753660786627,19.63,119374.2,119374.1,4.999]
["binance-futures","BTCUSDT",1753660786679,19.63,119374.2,119374.1,5.418]
["binance-futures","BTCUSDT",1753660786836,19.63,119374.2,119374.1,5.411]
["binance-futures","BTCUSDT",1753660786941,19.639,119374.2,119374.1,5.411]
["binance-futures","BTCUSDT",1753660786992,16.662,119374.2,119374.1,9.569]
["binance-futures","BTCUSDT",1753660787043,14.433,119374.2,119374.1,10.929]
["binance-futures","BTCUSDT",1753660787147,14.446,119374.2,119374.1,10.931]
["binance-futures","BTCUSDT",1753660787199,14.446,119374.2,119374.1,10.934]
["binance-futures","BTCUSDT",1753660787355,14.446,119374.2,119374.1,10.922]
["binance-futures","BTCUSDT",1753660787405,14.446,119374.2,119374.1,10.921]
["binance-futures","BTCUSDT",1753660787459,14.449,119374.2,119374.1,10.92]
["binance-futures","BTCUSDT",1753660787561,14.448,119374.2,119374.1,10.92]
["binance-futures","BTCUSDT",1753660787671,14.447,119374.2,119374.1,10.92]
["binance-futures","BTCUSDT",1753660787721,14.447,119374.2,119374.1,10.918]
["binance-futures","BTCUSDT",1753660787826,14.448,119374.2,119374.1,10.918]
["binance-futures","BTCUSDT",1753660787880,14.448,119374.2,119374.1,10.935]
["binance-futures","BTCUSDT",1753660787931,12.204,119374.2,119374.1,10.935]
["binance-futures","BTCUSDT",1753660787984,12.204,119374.2,119374.1,10.933]
["binance-futures","BTCUSDT",1753660788033,12.204,119374.2,119374.1,10.935]
["binance-futures","BTCUSDT",1753660788083,12.198,119374.2,119374.1,10.937]
["binance-futures","BTCUSDT",1753660788188,12.198,119374.2,119374.1,10.938]
["binance-futures","BTCUSDT",1753660788241,12.198,119374.2,119374.1,10.837]
["binance-futures","BTCUSDT",1753660788291,12.202,119374.2,119374.1,10.837]
["binance-futures","BTCUSDT",1753660788504,12.202,119374.2,119374.1,10.835]
["binance-futures","BTCUSDT",1753660788559,12.197,119374.2,119374.1,10.835]
["binance-futures","BTCUSDT",1753660788609,12.202,119374.2,119374.1,10.83]
["binance-futures","BTCUSDT",1753660788662,11.948,119374.2,119374.1,10.83]
["binance-futures","BTCUSDT",1753660788763,11.948,119374.2,119374.1,10.832]
["binance-futures","BTCUSDT",1753660788814,11.948,119374.2,119374.1,10.83]
["binance-futures","BTCUSDT",1753660788922,11.948,119374.2,119374.1,10.832]
["binance-futures","BTCUSDT",1753660789133,11.981,119374.2,119374.1,10.832]
["binance-futures","BTCUSDT",1753660789185,11.965,119374.2,119374.1,10.832]
["binance-futures","BTCUSDT",1753660789237,11.965,119374.2,119374.1,10.816]
["binance-futures","BTCUSDT",1753660789288,11.964,119374.2,119374.1,10.816]
["binance-futures","BTCUSDT",1753660789342,11.968,119374.2,119374.1,10.788]
["binance-futures","BTCUSDT",1753660789389,11.969,119374.2,119374.1,10.788]
["binance-futures","BTCUSDT",1753660789442,12.029,119374.2,119374.1,10.787]
["binance-futures","BTCUSDT",1753660789501,12.025,119374.2,119374.1,10.787]
["binance-futures","BTCUSDT",1753660789552,12.028,119374.2,119374.1,10.787]
["binance-futures","BTCUSDT",1753660789761,12.028,119374.2,119374.1,10.786]
["binance-futures","BTCUSDT",1753660790078,12.01,119374.2,119374.1,10.786]
["binance-futures","BTCUSDT",1753660790125,12.029,119374.2,119374.1,10.786]
["binance-futures","BTCUSDT",1753660790184,11.669,119374.2,119374.1,10.786]
["binance-futures","BTCUSDT",1753660790228,11.699,119374.2,119374.1,10.786]
["binance-futures","BTCUSDT",1753660790286,11.704,119374.2,119374.1,10.786]
["binance-futures","BTCUSDT",1753660790338,11.709,119374.2,119374.1,10.787]
["binance-futures","BTCUSDT",1753660790442,11.71,119374.2,119374.1,10.787]
["binance-futures","BTCUSDT",1753660790493,11.709,119374.2,119374.1,10.787]
["binance-futures","BTCUSDT",1753660790546,11.709,119374.2,119374.1,10.784]
["binance-futures","BTCUSDT",1753660790967,11.704,119374.2,119374.1,10.784]
["binance-futures","BTCUSDT",1753660791124,11.704,119374.2,119374.1,10.783]
["binance-futures","BTCUSDT",1753660791178,11.718,119374.2,119374.1,10.783]
["binance-futures","BTCUSDT",1753660791228,11.706,119374.2,119374.1,10.783]
["binance-futures","BTCUSDT",1753660791278,11.706,119374.2,119374.1,10.769]
["binance-futures","BTCUSDT",1753660791327,11.717,119374.2,119374.1,10.769]
["binance-futures","BTCUSDT",1753660791381,11.716,119374.2,119374.1,10.719]
["binance-futures","BTCUSDT",1753660791438,11.716,119374.2,119374.1,10.767]
["binance-futures","BTCUSDT",1753660791489,11.714,119374.2,119374.1,10.767]
["binance-futures","BTCUSDT",1753660791593,11.713,119374.2,119374.1,10.767]
["binance-futures","BTCUSDT",1753660791645,11.54,119374.2,119374.1,10.995]
["binance-futures","BTCUSDT",1753660791694,11.54,119374.2,119374.1,12.494]
["binance-futures","BTCUSDT",1753660791845,11.54,119374.2,119374.1,10.994]
["binance-futures","BTCUSDT",1753660792116,11.54,119374.2,119374.1,10.996]
["binance-futures","BTCUSDT",1753660792219,11.521,119374.2,119374.1,10.996]
["binance-futures","BTCUSDT",1753660792270,11.585,119374.2,119374.1,10.996]
["binance-futures","BTCUSDT",1753660792374,11.588,119374.2,119374.1,10.996]
["binance-futures","BTCUSDT",1753660792482,11.588,119374.2,119374.1,11.054]
["binance-futures","BTCUSDT",1753660792527,11.587,119374.2,119374.1,11.054]
["binance-futures","BTCUSDT",1753660792586,11.587,119374.2,119374.1,11.048]
["binance-futures","BTCUSDT",1753660792639,11.619,119374.2,119374.1,11.04]
["binance-futures","BTCUSDT",1753660792688,11.633,119374.2,119374.1,11.039]
["binance-futures","BTCUSDT",1753660792744,11.635,119374.2,119374.1,11.041]
["binance-futures","BTCUSDT",1753660792904,11.635,119374.2,119374.1,11.033]
["binance-futures","BTCUSDT",1753660793008,11.635,119374.2,119374.1,11.167]
["binance-futures","BTCUSDT",1753660793111,11.648,119374.2,119374.1,11.166]
["binance-futures","BTCUSDT",1753660793163,9.611,119374.2,119374.1,11.166]
["binance-futures","BTCUSDT",1753660793272,9.435,119374.2,119374.1,11.166]
["binance-futures","BTCUSDT",1753660793321,9.606,119374.2,119374.1,11.152]
["binance-futures","BTCUSDT",1753660793478,9.605,119374.2,119374.1,11.152]
["binance-futures","BTCUSDT",1753660793581,9.605,119374.2,119374.1,11.099]
["binance-futures","BTCUSDT",1753660793636,9.571,119374.2,119374.1,11.099]
["binance-futures","BTCUSDT",1753660793784,9.573,119374.2,119374.1,11.099]
["binance-futures","BTCUSDT",1753660793848,0.074,119391.6,119389.0,12.553]
["binance-futures","BTCUSDT",1753660793899,0.012,119394.5,119394.2,3.196]
["binance-futures","BTCUSDT",1753660793950,0.001,119396.9,119396.5,1.141]
["binance-futures","BTCUSDT",1753660794001,0.002,119398.4,119398.3,1.367]
["binance-futures","BTCUSDT",1753660794052,0.002,119407.9,119406.6,4.808]
["binance-futures","BTCUSDT",1753660794103,0.002,119407.9,119407.3,1.929]
["binance-futures","BTCUSDT",1753660794154,0.003,119410.4,119410.3,5.755]
["binance-futures","BTCUSDT",1753660794205,1.899,119410.4,119410.3,31.167]
["binance-futures","BTCUSDT",1753660794256,0.729,119410.4,119410.3,22.077]
["binance-futures","BTCUSDT",1753660794308,2.136,119410.4,119410.3,21.557]
["binance-futures","BTCUSDT",1753660794359,2.308,119410.4,119410.3,21.631]
["binance-futures","BTCUSDT",1753660794409,2.308,119410.4,119410.3,21.595]
["binance-futures","BTCUSDT",1753660794459,2.304,119410.4,119410.3,21.629]
["binance-futures","BTCUSDT",1753660794512,2.435,119410.4,119410.3,21.628]
["binance-futures","BTCUSDT",1753660794565,2.309,119410.4,119410.3,21.63]
["binance-futures","BTCUSDT",1753660794615,3.147,119410.4,119410.3,19.716]
["binance-futures","BTCUSDT",1753660794667,3.147,119410.4,119410.3,19.914]
["binance-futures","BTCUSDT",1753660794720,3.051,119410.4,119410.3,19.912]
["binance-futures","BTCUSDT",1753660794771,3.147,119410.4,119410.3,19.812]
["binance-futures","BTCUSDT",1753660794825,2.946,119410.4,119410.3,20.062]
["binance-futures","BTCUSDT",1753660794877,3.058,119410.4,119410.3,20.499]
["binance-futures","BTCUSDT",1753660795087,0.263,119410.4,119410.3,23.882]
["binance-futures","BTCUSDT",1753660795139,0.104,119410.4,119410.3,22.407]
["binance-futures","BTCUSDT",1753660795181,0.106,119410.4,119410.3,22.407]
["binance-futures","BTCUSDT",1753660795242,0.106,119410.4,119410.3,23.713]
["binance-futures","BTCUSDT",1753660795294,0.055,119410.4,119410.3,26.373]
["binance-futures","BTCUSDT",1753660795345,0.057,119410.4,119410.3,27.735]
["binance-futures","BTCUSDT",1753660795397,1.535,119410.4,119410.3,22.411]
["binance-futures","BTCUSDT",1753660795446,1.64,119410.4,119410.3,22.199]
["binance-futures","BTCUSDT",1753660795499,1.671,119410.4,119410.3,21.713]
["binance-futures","BTCUSDT",1753660795552,1.513,119410.4,119410.3,22.2]
["binance-futures","BTCUSDT",1753660795653,1.566,119410.4,119410.3,22.2]
["binance-futures","BTCUSDT",1753660795757,3.367,119410.4,119410.3,21.714]
["binance-futures","BTCUSDT",1753660795808,1.842,119410.4,119410.3,21.718]
["binance-futures","BTCUSDT",1753660795861,1.669,119410.4,119410.3,21.718]
["binance-futures","BTCUSDT",1753660795914,1.671,119410.4,119410.3,21.718]
["binance-futures","BTCUSDT",1753660795966,3.196,119410.4,119410.3,21.716]
["binance-futures","BTCUSDT",1753660796173,3.369,119410.4,119410.3,21.734]
["binance-futures","BTCUSDT",1753660796224,3.318,119410.4,119410.3,22.22]
["binance-futures","BTCUSDT",1753660796277,3.145,119410.4,119410.3,21.734]
["binance-futures","BTCUSDT",1753660796327,1.57,119410.4,119410.3,22.22]
["binance-futures","BTCUSDT",1753660796381,3.374,119410.4,119410.3,22.22]
["binance-futures","BTCUSDT",1753660796426,3.374,119410.4,119410.3,21.66]
["binance-futures","BTCUSDT",1753660796481,3.374,119410.4,119410.3,22.221]
["binance-futures","BTCUSDT",1753660796539,3.5,119410.4,119410.3,21.735]
["binance-futures","BTCUSDT",1753660796585,3.5,119410.4,119410.3,22.221]
["binance-futures","BTCUSDT",1753660796647,1.591,119410.4,119410.3,22.221]
["binance-futures","BTCUSDT",1753660796697,3.713,119410.4,119410.3,22.221]
["binance-futures","BTCUSDT",1753660796747,3.631,119410.4,119410.3,20.015]
["binance-futures","BTCUSDT",1753660796851,3.633,119410.4,119410.3,20.018]
["binance-futures","BTCUSDT",1753660796956,3.633,119410.4,119410.3,20.017]
["binance-futures","BTCUSDT",1753660797006,3.633,119410.4,119410.3,20.452]
["binance-futures","BTCUSDT",1753660797112,3.667,119410.4,119410.3,20.452]
["binance-futures","BTCUSDT",1753660797167,3.667,119410.4,119410.3,20.454]
["binance-futures","BTCUSDT",1753660797222,3.666,119410.4,119410.3,20.449]
["binance-futures","BTCUSDT",1753660797273,3.666,119410.4,119410.3,20.935]
["binance-futures","BTCUSDT",1753660797326,4.169,119410.4,119410.3,20.233]
["binance-futures","BTCUSDT",1753660797376,3.669,119410.4,119410.3,20.232]
["binance-futures","BTCUSDT",1753660797426,4.173,119410.4,119410.3,20.232]
["binance-futures","BTCUSDT",1753660797479,4.173,119410.4,119410.3,20.23]
["binance-futures","BTCUSDT",1753660797527,4.188,119410.4,119410.3,20.23]
["binance-futures","BTCUSDT",1753660797581,4.188,119410.4,119410.3,19.79]
["binance-futures","BTCUSDT",1753660797739,4.187,119410.4,119410.3,19.29]
["binance-futures","BTCUSDT",1753660797843,4.188,119410.4,119410.3,19.29]
["binance-futures","BTCUSDT",1753660797894,0.749,119424.4,119421.0,2.938]
["binance-futures","BTCUSDT",1753660797945,12.96,119423.5,119423.4,8.334]
["binance-futures","BTCUSDT",1753660797997,12.835,119423.5,119423.4,8.41]
["binance-futures","BTCUSDT",1753660798048,12.697,119423.5,119423.4,10.354]
["binance-futures","BTCUSDT",1753660798100,10.76,119423.5,119423.4,10.483]
["binance-futures","BTCUSDT",1753660798150,10.758,119423.5,119423.4,10.483]
["binance-futures","BTCUSDT",1753660798201,10.762,119423.5,119423.4,10.566]
["binance-futures","BTCUSDT",1753660798253,10.765,119423.5,119423.4,10.593]
["binance-futures","BTCUSDT",1753660798305,11.854,119423.5,119423.4,10.597]
["binance-futures","BTCUSDT",1753660798408,11.857,119423.5,119423.4,10.618]
["binance-futures","BTCUSDT",1753660798462,11.891,119423.5,119423.4,10.618]
["binance-futures","BTCUSDT",1753660798513,11.891,119423.5,119423.4,10.675]
["binance-futures","BTCUSDT",1753660798613,11.894,119423.5,119423.4,10.675]
["binance-futures","BTCUSDT",1753660798668,11.894,119423.5,119423.4,10.873]
["binance-futures","BTCUSDT",1753660798721,11.894,119423.5,119423.4,10.875]
["binance-futures","BTCUSDT",1753660798771,12.48,119423.5,119423.4,6.18]
["binance-futures","BTCUSDT",1753660798824,14.08,119423.5,119423.4,5.988]
["binance-futures","BTCUSDT",1753660798876,14.685,119423.5,119423.4,2.492]
["binance-futures","BTCUSDT",1753660798927,15.29,119423.5,119423.4,2.259]
["binance-futures","BTCUSDT",1753660798980,15.239,119423.5,119423.4,2.365]
["binance-futures","BTCUSDT",1753660799029,15.239,119423.5,119423.4,3.785]
["binance-futures","BTCUSDT",1753660799085,15.241,119423.5,119423.4,4.709]
["binance-futures","BTCUSDT",1753660799135,15.518,119423.5,119423.4,4.842]
["binance-futures","BTCUSDT",1753660799187,15.289,119423.5,119423.4,5.36]
["binance-futures","BTCUSDT",1753660799239,15.204,119423.5,119423.4,3.165]
["binance-futures","BTCUSDT",1753660799291,15.288,119423.5,119423.4,3.504]
["binance-futures","BTCUSDT",1753660799343,12.221,119423.5,119423.4,10.428]
["binance-futures","BTCUSDT",1753660799393,12.223,119423.5,119423.4,10.894]
["binance-futures","BTCUSDT",1753660799443,12.225,119423.5,119423.4,10.949]
["binance-futures","BTCUSDT",1753660799497,12.225,119423.5,119423.4,11.552]
["binance-futures","BTCUSDT",1753660799651,12.209,119423.5,119423.4,11.945]
["binance-futures","BTCUSDT",1753660799857,12.209,119423.5,119423.4,11.209]
["binance-futures","BTCUSDT",1753660799906,12.209,119423.5,119423.4,11.207]