{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1201434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1753488000036,27.053,117583.5,117583.4,2.221]
["binance-futures","BTCUSDT",1753488000061,27.255,117583.5,117583.4,2.231]
["binance-futures","BTCUSDT",1753488004996,26.51,117583.5,117583.4,1.705]
["binance-futures","BTCUSDT",1753488005047,24.399,117583.5,117583.4,1.344]
["binance-futures","BTCUSDT",1753488005098,24.022,117583.5,117583.4,1.336]
["binance-futures","BTCUSDT",1753488005149,23.213,117583.5,117583.4,1.339]
["binance-futures","BTCUSDT",1753488005201,21.139,117583.5,117583.4,1.097]
["binance-futures","BTCUSDT",1753488005253,20.019,117583.5,117583.4,1.392]
["binance-futures","BTCUSDT",1753488005302,20.111,117583.5,117583.4,0.844]
["binance-futures","BTCUSDT",1753488005356,20.052,117583.5,117583.4,1.266]
["binance-futures","BTCUSDT",1753488005407,20.043,117583.5,117583.4,1.629]
["binance-futures","BTCUSDT",1753488005458,20.657,117583.5,117583.4,1.632]
["binance-futures","BTCUSDT",1753488005510,21.3,117583.5,117583.4,1.386]
["binance-futures","BTCUSDT",1753488005563,21.807,117583.5,117583.4,1.36]
["binance-futures","BTCUSDT",1753488005611,22.01,117583.5,117583.4,1.358]
["binance-futures","BTCUSDT",1753488005665,21.926,117583.5,117583.4,4.479]
["binance-futures","BTCUSDT",1753488005717,21.916,117583.5,117583.4,4.047]
["binance-futures","BTCUSDT",1753488005768,21.909,117583.5,117583.4,3.185]
["binance-futures","BTCUSDT",1753488005820,21.593,117583.5,117583.4,3.414]
["binance-futures","BTCUSDT",1753488005870,21.65,117583.5,117583.4,4.132]
["binance-futures","BTCUSDT",1753488005922,21.361,117583.5,117583.4,5.807]
["binance-futures","BTCUSDT",1753488005972,21.571,117583.5,117583.4,4.279]
["binance-futures","BTCUSDT",1753488006020,21.574,117583.5,117583.4,5.085]
["binance-futures","BTCUSDT",1753488006073,21.678,117583.5,117583.4,5.083]
["binance-futures","BTCUSDT",1753488006125,20.317,117583.5,117583.4,4.711]
["binance-futures","BTCUSDT",1753488006176,20.383,117583.5,117583.4,6.584]
["binance-futures","BTCUSDT",1753488006227,20.122,117583.5,117583.4,5.272]
["binance-futures","BTCUSDT",1753488006280,20.381,117583.5,117583.4,5.381]
["binance-futures","BTCUSDT",1753488006332,20.381,117583.5,117583.4,5.283]
["binance-futures","BTCUSDT",1753488006383,20.634,117583.5,117583.4,5.213]
["binance-futures","BTCUSDT",1753488006434,20.634,117583.5,117583.4,4.765]
["binance-futures","BTCUSDT",1753488006484,20.643,117583.5,117583.4,4.769]
["binance-futures","BTCUSDT",1753488006536,20.643,117583.5,117583.4,5.185]
["binance-futures","BTCUSDT",1753488006585,20.648,117583.5,117583.4,5.185]
["binance-futures","BTCUSDT",1753488006641,20.648,117583.5,117583.4,4.769]
["binance-futures","BTCUSDT",1753488006693,20.681,117583.5,117583.4,3.17]
["binance-futures","BTCUSDT",1753488006746,20.907,117583.5,117583.4,2.83]
["binance-futures","BTCUSDT",1753488006795,20.863,117583.5,117583.4,3.825]
["binance-futures","BTCUSDT",1753488006841,20.92,117583.5,117583.4,2.762]
["binance-futures","BTCUSDT",1753488006900,20.919,117583.5,117583.4,2.724]
["binance-futures","BTCUSDT",1753488006951,20.919,117583.5,117583.4,2.726]
["binance-futures","BTCUSDT",1753488007058,20.862,117583.5,117583.4,3.066]
["binance-futures","BTCUSDT",1753488007108,20.923,117583.5,117583.4,3.066]
["binance-futures","BTCUSDT",1753488007162,20.536,117583.5,117583.4,2.726]
["binance-futures","BTCUSDT",1753488007214,20.921,117583.5,117583.4,2.726]
["binance-futures","BTCUSDT",1753488007266,20.844,117583.5,117583.4,3.916]
["binance-futures","BTCUSDT",1753488007319,20.687,117583.5,117583.4,4.268]
["binance-futures","BTCUSDT",1753488007366,20.975,117583.5,117583.4,4.268]
["binance-futures","BTCUSDT",1753488007423,21.068,117583.5,117583.4,2.825]
["binance-futures","BTCUSDT",1753488007526,21.011,117583.5,117583.4,3.719]
["binance-futures","BTCUSDT",1753488007577,21.011,117583.5,117583.4,4.057]
["binance-futures","BTCUSDT",1753488007629,21.011,117583.5,117583.4,4.608]
["binance-futures","BTCUSDT",1753488007679,21.011,117583.5,117583.4,3.117]
["binance-futures","BTCUSDT",1753488007725,21.014,117583.5,117583.4,3.117]
["binance-futures","BTCUSDT",1753488007889,21.014,117583.5,117583.4,4.61]
["binance-futures","BTCUSDT",1753488007941,21.009,117583.5,117583.4,4.61]
["binance-futures","BTCUSDT",1753488008041,21.009,117583.5,117583.4,4.614]
["binance-futures","BTCUSDT",1753488008101,20.931,117583.5,117583.4,4.614]
["binance-futures","BTCUSDT",1753488008154,20.926,117583.5,117583.4,4.614]
["binance-futures","BTCUSDT",1753488008205,20.911,117583.5,117583.4,4.614]
["binance-futures","BTCUSDT",1753488008258,20.911,117583.5,117583.4,5.058]
["binance-futures","BTCUSDT",1753488008305,20.746,117583.5,117583.4,4.612]
["binance-futures","BTCUSDT",1753488008361,20.746,117583.5,117583.4,5.071]
["binance-futures","BTCUSDT",1753488008407,20.744,117583.5,117583.4,5.073]
["binance-futures","BTCUSDT",1753488008461,20.74,117583.5,117583.4,5.073]
["binance-futures","BTCUSDT",1753488008519,20.738,117583.5,117583.4,5.518]
["binance-futures","BTCUSDT",1753488008621,20.749,117583.5,117583.4,4.178]
["binance-futures","BTCUSDT",1753488008779,20.75,117583.5,117583.4,4.716]
["binance-futures","BTCUSDT",1753488008881,20.75,117583.5,117583.4,4.626]
["binance-futures","BTCUSDT",1753488008931,20.75,117583.5,117583.4,4.196]
["binance-futures","BTCUSDT",1753488008983,20.696,117583.5,117583.4,4.18]
["binance-futures","BTCUSDT",1753488009041,20.731,117583.5,117583.4,4.18]
["binance-futures","BTCUSDT",1753488009091,20.714,117583.5,117583.4,5.29]
["binance-futures","BTCUSDT",1753488009145,20.497,117583.5,117583.4,5.417]
["binance-futures","BTCUSDT",1753488009198,20.566,117583.5,117583.4,5.418]
["binance-futures","BTCUSDT",1753488009250,20.566,117583.5,117583.4,5.0]
["binance-futures","BTCUSDT",1753488009306,20.566,117583.5,117583.4,5.446]
["binance-futures","BTCUSDT",1753488009358,18.329,117583.5,117583.4,6.19]
["binance-futures","BTCUSDT",1753488009408,18.329,117583.5,117583.4,5.265]
["binance-futures","BTCUSDT",1753488009459,18.623,117583.5,117583.4,5.267]
["binance-futures","BTCUSDT",1753488009513,18.623,117583.5,117583.4,5.713]
["binance-futures","BTCUSDT",1753488009563,18.623,117583.5,117583.4,6.153]
["binance-futures","BTCUSDT",1753488009608,18.616,117583.5,117583.4,6.569]
["binance-futures","BTCUSDT",1753488009661,18.481,117583.5,117583.4,6.123]
["binance-futures","BTCUSDT",1753488009717,18.444,117583.5,117583.4,6.123]
["binance-futures","BTCUSDT",1753488009761,18.274,117583.5,117583.4,5.688]
["binance-futures","BTCUSDT",1753488009818,16.543,117583.5,117583.4,6.819]
["binance-futures","BTCUSDT",1753488009869,16.035,117583.5,117583.4,6.819]
["binance-futures","BTCUSDT",1753488009921,14.784,117583.5,117583.4,6.815]
["binance-futures","BTCUSDT",1753488009978,14.784,117583.5,117583.4,6.788]
["binance-futures","BTCUSDT",1753488010029,14.782,117583.5,117583.4,6.792]
["binance-futures","BTCUSDT",1753488010083,14.582,117583.5,117583.4,7.275]
["binance-futures","BTCUSDT",1753488010130,14.575,117583.5,117583.4,7.276]
["binance-futures","BTCUSDT",1753488010237,14.625,117583.5,117583.4,8.394]
["binance-futures","BTCUSDT",1753488010286,14.6,117583.5,117583.4,7.056]
["binance-futures","BTCUSDT",1753488010339,14.6,117583.5,117583.4,7.018]
["binance-futures","BTCUSDT",1753488010390,14.601,117583.5,117583.4,7.018]
["binance-futures","BTCUSDT",1753488010445,14.852,117583.5,117583.4,7.904]
["binance-futures","BTCUSDT",1753488010497,14.852,117583.5,117583.4,7.46]
["binance-futures","BTCUSDT",1753488010549,14.852,117583.5,117583.4,7.466]
["binance-futures","BTCUSDT",1753488010607,14.852,117583.5,117583.4,7.02]
["binance-futures","BTCUSDT",1753488010659,14.845,117583.5,117583.4,7.466]
["binance-futures","BTCUSDT",1753488010761,14.845,117583.5,117583.4,7.468]
["binance-futures","BTCUSDT",1753488010801,14.845,117583.5,117583.4,7.052]
["binance-futures","BTCUSDT",1753488010968,14.845,117583.5,117583.4,7.467]
["binance-futures","BTCUSDT",1753488011078,14.845,117583.5,117583.4,7.021]
["binance-futures","BTCUSDT",1753488011131,14.845,117583.5,117583.4,7.026]
["binance-futures","BTCUSDT",1753488011182,14.846,117583.5,117583.4,7.48]
["binance-futures","BTCUSDT",1753488011237,14.857,117583.5,117583.4,7.48]
["binance-futures","BTCUSDT",1753488011394,14.89,117583.5,117583.4,7.48]
["binance-futures","BTCUSDT",1753488011491,14.89,117583.5,117583.4,7.045]
["binance-futures","BTCUSDT",1753488011541,14.89,117583.5,117583.4,7.028]
["binance-futures","BTCUSDT",1753488011603,14.89,117583.5,117583.4,6.778]
["binance-futures","BTCUSDT",1753488011652,14.89,117583.5,117583.4,7.189]
["binance-futures","BTCUSDT",1753488011710,14.889,117583.5,117583.4,7.923]
["binance-futures","BTCUSDT",1753488011759,14.864,117583.5,117583.4,6.591]
["binance-futures","BTCUSDT",1753488011812,14.86,117583.5,117583.4,7.871]
["binance-futures","BTCUSDT",1753488011863,14.86,117583.5,117583.4,7.037]
["binance-futures","BTCUSDT",1753488011969,14.822,117583.5,117583.4,5.146]
["binance-futures","BTCUSDT",1753488012019,14.822,117583.5,117583.4,5.145]
["binance-futures","BTCUSDT",1753488012073,15.001,117583.5,117583.4,5.145]
["binance-futures","BTCUSDT",1753488012123,14.998,117583.5,117583.4,5.103]
["binance-futures","BTCUSDT",1753488012171,15.0,117583.5,117583.4,5.878]
["binance-futures","BTCUSDT",1753488012228,15.0,117583.5,117583.4,5.879]
["binance-futures","BTCUSDT",1753488012281,14.993,117583.5,117583.4,5.881]
["binance-futures","BTCUSDT",1753488012339,14.992,117583.5,117583.4,5.878]
["binance-futures","BTCUSDT",1753488012388,14.72,117583.5,117583.4,5.433]
["binance-futures","BTCUSDT",1753488012446,14.894,117583.5,117583.4,5.879]
["binance-futures","BTCUSDT",1753488012499,14.72,117583.5,117583.4,5.879]
["binance-futures","BTCUSDT",1753488012550,14.808,117583.5,117583.4,5.879]
["binance-futures","BTCUSDT",1753488012655,14.804,117583.5,117583.4,5.879]
["binance-futures","BTCUSDT",1753488012702,14.796,117583.5,117583.4,5.878]
["binance-futures","BTCUSDT",1753488012761,14.796,117583.5,117583.4,5.658]
["binance-futures","BTCUSDT",1753488012812,14.79,117583.5,117583.4,5.213]
["binance-futures","BTCUSDT",1753488012863,14.788,117583.5,117583.4,5.212]
["binance-futures","BTCUSDT",1753488012906,14.788,117583.5,117583.4,5.651]
["binance-futures","BTCUSDT",1753488012962,14.788,117583.5,117583.4,5.677]
["binance-futures","BTCUSDT",1753488013019,14.788,117583.5,117583.4,6.125]
["binance-futures","BTCUSDT",1753488013072,14.772,117583.5,117583.4,6.095]
["binance-futures","BTCUSDT",1753488013123,14.772,117583.5,117583.4,6.62]
["binance-futures","BTCUSDT",1753488013172,14.773,117583.5,117583.4,5.506]
["binance-futures","BTCUSDT",1753488013222,14.773,117583.5,117583.4,5.508]
["binance-futures","BTCUSDT",1753488013278,14.771,117583.5,117583.4,5.508]
["binance-futures","BTCUSDT",1753488013330,14.782,117583.5,117583.4,5.954]
["binance-futures","BTCUSDT",1753488013380,14.781,117583.5,117583.4,6.176]
["binance-futures","BTCUSDT",1753488013432,14.781,117583.5,117583.4,6.206]
["binance-futures","BTCUSDT",1753488013482,14.781,117583.5,117583.4,6.174]
["binance-futures","BTCUSDT",1753488013534,14.781,117583.5,117583.4,5.765]
["binance-futures","BTCUSDT",1753488013640,14.781,117583.5,117583.4,5.764]
["binance-futures","BTCUSDT",1753488013901,14.768,117583.5,117583.4,5.762]
["binance-futures","BTCUSDT",1753488013952,14.768,117583.5,117583.4,5.318]
["binance-futures","BTCUSDT",1753488014171,14.768,117583.5,117583.4,5.319]
["binance-futures","BTCUSDT",1753488014223,14.768,117583.5,117583.4,5.315]
["binance-futures","BTCUSDT",1753488014275,14.768,117583.5,117583.4,5.312]
["binance-futures","BTCUSDT",1753488014429,14.477,117583.5,117583.4,6.204]
["binance-futures","BTCUSDT",1753488014479,14.763,117583.5,117583.4,6.204]
["binance-futures","BTCUSDT",1753488014532,14.763,117583.5,117583.4,5.758]
["binance-futures","BTCUSDT",1753488014581,14.743,117583.5,117583.4,5.756]
["binance-futures","BTCUSDT",1753488014639,14.743,117583.5,117583.4,5.31]
["binance-futures","BTCUSDT",1753488014683,14.746,117583.5,117583.4,5.31]
["binance-futures","BTCUSDT",1753488014791,14.746,117583.5,117583.4,5.232]
["binance-futures","BTCUSDT",1753488014848,14.746,117583.5,117583.4,5.236]
["binance-futures","BTCUSDT",1753488015002,14.567,117583.5,117583.4,5.682]
["binance-futures","BTCUSDT",1753488015055,14.567,117583.5,117583.4,5.236]
["binance-futures","BTCUSDT",1753488015106,14.316,117583.5,117583.4,6.228]
["binance-futures","BTCUSDT",1753488015157,12.617,117583.5,117583.4,6.224]
["binance-futures","BTCUSDT",1753488015208,12.295,117583.5,117583.4,7.185]
["binance-futures","BTCUSDT",1753488015261,12.272,117583.5,117583.4,6.237]
["binance-futures","BTCUSDT",1753488015309,12.279,117583.5,117583.4,6.235]
["binance-futures","BTCUSDT",1753488015366,12.286,117583.5,117583.4,6.207]
["binance-futures","BTCUSDT",1753488015420,12.291,117583.5,117583.4,6.275]
["binance-futures","BTCUSDT",1753488015469,12.291,117583.5,117583.4,5.821]
["binance-futures","BTCUSDT",1753488015521,12.615,117583.5,117583.4,5.22]
["binance-futures","BTCUSDT",1753488015576,14.005,117583.5,117583.4,4.791]
["binance-futures","BTCUSDT",1753488015624,13.556,117583.5,117583.4,4.791]
["binance-futures","BTCUSDT",1753488015687,13.555,117583.5,117583.4,4.791]
["binance-futures","BTCUSDT",1753488015738,13.207,117583.5,117583.4,5.237]
["binance-futures","BTCUSDT",1753488015791,13.068,117583.5,117583.4,5.428]
["binance-futures","BTCUSDT",1753488015896,13.094,117583.5,117583.4,5.428]
["binance-futures","BTCUSDT",1753488015946,13.094,117583.5,117583.4,5.833]
["binance-futures","BTCUSDT",1753488015997,13.213,117583.5,117583.4,5.196]
["binance-futures","BTCUSDT",1753488016041,13.213,117583.5,117583.4,5.194]
["binance-futures","BTCUSDT",1753488016099,13.213,117583.5,117583.4,5.197]
["binance-futures","BTCUSDT",1753488016152,13.752,117583.5,117583.4,5.195]
["binance-futures","BTCUSDT",1753488016201,13.476,117583.5,117583.4,5.052]
["binance-futures","BTCUSDT",1753488016252,13.348,117583.5,117583.4,5.053]
["binance-futures","BTCUSDT",1753488016304,13.599,117583.5,117583.4,5.053]
["binance-futures","BTCUSDT",1753488016353,13.769,117583.5,117583.4,5.708]
["binance-futures","BTCUSDT",1753488016409,13.768,117583.5,117583.4,5.822]
["binance-futures","BTCUSDT",1753488016516,13.792,117583.5,117583.4,5.847]
["binance-futures","BTCUSDT",1753488016661,13.792,117583.5,117583.4,5.871]
["binance-futures","BTCUSDT",1753488016721,13.785,117583.5,117583.4,5.871]
["binance-futures","BTCUSDT",1753488016776,13.731,117583.5,117583.4,5.872]
["binance-futures","BTCUSDT",1753488016878,13.731,117583.5,117583.4,5.869]
["binance-futures","BTCUSDT",1753488016929,13.569,117583.5,117583.4,5.869]
["binance-futures","BTCUSDT",1753488017032,13.734,117583.5,117583.4,5.859]
["binance-futures","BTCUSDT",1753488017138,13.734,117583.5,117583.4,5.867]
["binance-futures","BTCUSDT",1753488017191,13.833,117583.5,117583.4,5.848]
["binance-futures","BTCUSDT",1753488017241,13.832,117583.5,117583.4,5.848]
["binance-futures","BTCUSDT",1753488017296,13.838,117583.5,117583.4,5.756]
["binance-futures","BTCUSDT",1753488017341,13.855,117583.5,117583.4,5.744]
["binance-futures","BTCUSDT",1753488017501,13.856,117583.5,117583.4,5.744]
["binance-futures","BTCUSDT",1753488017549,13.96,117583.5,117583.4,5.736]
["binance-futures","BTCUSDT",1753488017608,13.96,117583.5,117583.4,5.702]
["binance-futures","BTCUSDT",1753488017658,13.865,117583.5,117583.4,5.702]
["binance-futures","BTCUSDT",1753488017863,13.809,117583.5,117583.4,5.702]
["binance-futures","BTCUSDT",1753488017970,13.809,117583.5,117583.4,5.71]
["binance-futures","BTCUSDT",1753488018023,13.81,117583.5,117583.4,5.71]
["binance-futures","BTCUSDT",1753488018070,13.801,117583.5,117583.4,5.643]
["binance-futures","BTCUSDT",1753488018127,13.785,117583.5,117583.4,5.561]
["binance-futures","BTCUSDT",1753488018180,13.815,117583.5,117583.4,5.616]
["binance-futures","BTCUSDT",1753488018284,13.824,117583.5,117583.4,5.785]
["binance-futures","BTCUSDT",1753488018336,13.824,117583.5,117583.4,5.781]
["binance-futures","BTCUSDT",1753488018381,13.823,117583.5,117583.4,5.787]
["binance-futures","BTCUSDT",1753488018599,13.823,117583.5,117583.4,5.788]
["binance-futures","BTCUSDT",1753488018651,13.823,117583.5,117583.4,5.458]
["binance-futures","BTCUSDT",1753488018805,13.83,117583.5,117583.4,5.458]
["binance-futures","BTCUSDT",1753488018859,14.165,117583.5,117583.4,5.46]
["binance-futures","BTCUSDT",1753488018912,14.166,117583.5,117583.4,4.906]
["binance-futures","BTCUSDT",1753488019011,14.164,117583.5,117583.4,4.906]
["binance-futures","BTCUSDT",1753488019061,14.164,117583.5,117583.4,4.902]
["binance-futures","BTCUSDT",1753488019172,14.164,117583.5,117583.4,5.218]
["binance-futures","BTCUSDT",1753488019223,14.163,117583.5,117583.4,5.218]
["binance-futures","BTCUSDT",1753488019326,14.165,117583.5,117583.4,5.219]
["binance-futures","BTCUSDT",1753488019378,14.123,117583.5,117583.4,5.219]
["binance-futures","BTCUSDT",1753488019530,13.916,117583.5,117583.4,5.222]
["binance-futures","BTCUSDT",1753488019583,14.081,117583.5,117583.4,5.222]
["binance-futures","BTCUSDT",1753488019636,16.081,117583.5,117583.4,5.222]
["binance-futures","BTCUSDT",1753488019685,16.068,117583.5,117583.4,5.222]
["binance-futures","BTCUSDT",1753488019738,16.069,117583.5,117583.4,5.02]
["binance-futures","BTCUSDT",1753488019785,16.068,117583.5,117583.4,4.957]
["binance-futures","BTCUSDT",1753488019841,16.127,117583.5,117583.4,4.957]
["binance-futures","BTCUSDT",1753488019943,16.127,117583.5,117583.4,4.952]
["binance-futures","BTCUSDT",1753488019985,16.108,117583.5,117583.4,4.952]
["binance-futures","BTCUSDT",1753488020049,16.027,117583.5,117583.4,4.956]
["binance-futures","BTCUSDT",1753488020154,16.033,117583.5,117583.4,4.95]
["binance-futures","BTCUSDT",1753488020249,16.032,117583.5,117583.4,4.95]
["binance-futures","BTCUSDT",1753488020309,16.03,117583.5,117583.4,4.968]
["binance-futures","BTCUSDT",1753488020358,16.03,117583.5,117583.4,4.967]
["binance-futures","BTCUSDT",1753488020410,16.03,117583.5,117583.4,4.964]
["binance-futures","BTCUSDT",1753488020516,16.033,117583.5,117583.4,4.964]
["binance-futures","BTCUSDT",1753488020565,16.033,117583.5,117583.4,5.304]
["binance-futures","BTCUSDT",1753488020617,16.03,117583.5,117583.4,5.303]
["binance-futures","BTCUSDT",1753488020719,16.03,117583.5,117583.4,4.963]
["binance-futures","BTCUSDT",1753488020762,16.029,117583.5,117583.4,4.962]
["binance-futures","BTCUSDT",1753488020821,15.931,117583.5,117583.4,4.98]
["binance-futures","BTCUSDT",1753488020876,15.766,117583.5,117583.4,5.321]
["binance-futures","BTCUSDT",1753488020929,15.926,117583.5,117583.4,5.321]
["binance-futures","BTCUSDT",1753488020980,13.575,117583.5,117583.4,6.534]
["binance-futures","BTCUSDT",1753488021030,13.575,117583.5,117583.4,6.716]
["binance-futures","BTCUSDT",1753488021082,13.325,117583.5,117583.4,7.758]
["binance-futures","BTCUSDT",1753488021137,13.201,117583.5,117583.4,7.765]
["binance-futures","BTCUSDT",1753488021189,13.185,117583.5,117583.4,8.211]
["binance-futures","BTCUSDT",1753488021239,13.183,117583.5,117583.4,7.959]
["binance-futures","BTCUSDT",1753488021289,13.151,117583.5,117583.4,7.959]
["binance-futures","BTCUSDT",1753488021345,13.486,117583.5,117583.4,7.513]
["binance-futures","BTCUSDT",1753488021392,13.486,117583.5,117583.4,8.382]
["binance-futures","BTCUSDT",1753488021441,13.345,117583.5,117583.4,7.899]
["binance-futures","BTCUSDT",1753488021500,13.52,117583.5,117583.4,8.354]
["binance-futures","BTCUSDT",1753488021551,13.517,117583.5,117583.4,7.908]
["binance-futures","BTCUSDT",1753488021603,13.517,117583.5,117583.4,7.467]
["binance-futures","BTCUSDT",1753488021655,12.743,117583.5,117583.4,7.86]
["binance-futures","BTCUSDT",1753488021692,12.743,117583.5,117583.4,7.467]
["binance-futures","BTCUSDT",1753488021758,12.736,117583.5,117583.4,7.913]
["binance-futures","BTCUSDT",1753488021801,12.736,117583.5,117583.4,7.883]
["binance-futures","BTCUSDT",1753488021861,12.736,117583.5,117583.4,7.344]
["binance-futures","BTCUSDT",1753488022018,13.249,117583.5,117583.4,6.667]
["binance-futures","BTCUSDT",1753488022069,13.247,117583.5,117583.4,6.665]
["binance-futures","BTCUSDT",1753488022121,13.247,117583.5,117583.4,6.667]
["binance-futures","BTCUSDT",1753488022162,13.246,117583.5,117583.4,6.667]
["binance-futures","BTCUSDT",1753488022225,13.594,117583.5,117583.4,6.667]
["binance-futures","BTCUSDT",1753488022269,13.594,117583.5,117583.4,6.671]
["binance-futures","BTCUSDT",1753488022325,13.592,117583.5,117583.4,6.631]
["binance-futures","BTCUSDT",1753488022378,13.594,117583.5,117583.4,6.629]
["binance-futures","BTCUSDT",1753488022484,13.594,117583.5,117583.4,6.626]
["binance-futures","BTCUSDT",1753488022537,13.592,117583.5,117583.4,6.634]
["binance-futures","BTCUSDT",1753488022584,13.595,117583.5,117583.4,6.634]
["binance-futures","BTCUSDT",1753488022642,13.595,117583.5,117583.4,6.632]
["binance-futures","BTCUSDT",1753488022687,14.007,117583.5,117583.4,6.632]
["binance-futures","BTCUSDT",1753488022744,13.561,117583.5,117583.4,6.632]
["binance-futures","BTCUSDT",1753488022849,13.561,117583.5,117583.4,6.596]
["binance-futures","BTCUSDT",1753488022900,13.507,117583.5,117583.4,6.596]
["binance-futures","BTCUSDT",1753488022950,13.507,117583.5,117583.4,6.595]
["binance-futures","BTCUSDT",1753488023004,12.697,117583.5,117583.4,6.595]
["binance-futures","BTCUSDT",1753488023054,13.024,117583.5,117583.4,6.586]
["binance-futures","BTCUSDT",1753488023108,12.697,117583.5,117583.4,6.582]
["binance-futures","BTCUSDT",1753488023161,13.024,117583.5,117583.4,6.59]
["binance-futures","BTCUSDT",1753488023210,13.028,117583.5,117583.4,6.583]
["binance-futures","BTCUSDT",1753488023267,13.024,117583.5,117583.4,6.583]
["binance-futures","BTCUSDT",1753488023320,12.672,117583.5,117583.4,6.583]
["binance-futures","BTCUSDT",1753488023371,12.695,117583.5,117583.4,6.583]
["binance-futures","BTCUSDT",1753488023425,13.023,117583.5,117583.4,6.583]
["binance-futures","BTCUSDT",1753488023472,13.044,117583.5,117583.4,6.583]
["binance-futures","BTCUSDT",1753488023579,12.878,117583.5,117583.4,6.583]
["binance-futures","BTCUSDT",1753488023624,13.035,117583.5,117583.4,6.574]
["binance-futures","BTCUSDT",1753488023684,14.628,117583.5,117583.4,6.574]
["binance-futures","BTCUSDT",1753488023841,14.628,117583.5,117583.4,6.576]
["binance-futures","BTCUSDT",1753488023941,14.628,117583.5,117583.4,6.326]
["binance-futures","BTCUSDT",1753488023998,14.628,117583.5,117583.4,6.247]
["binance-futures","BTCUSDT",1753488024051,14.812,117583.5,117583.4,6.247]
["binance-futures","BTCUSDT",1753488024102,14.676,117583.5,117583.4,6.251]
["binance-futures","BTCUSDT",1753488024205,14.675,117583.5,117583.4,6.251]
["binance-futures","BTCUSDT",1753488024259,14.675,117583.5,117583.4,6.25]
["binance-futures","BTCUSDT",1753488024311,14.673,117583.5,117583.4,6.248]
["binance-futures","BTCUSDT",1753488024361,14.769,117583.5,117583.4,6.247]
["binance-futures","BTCUSDT",1753488024416,14.757,117583.5,117583.4,6.247]
["binance-futures","BTCUSDT",1753488024465,14.741,117583.5,117583.4,6.237]
["binance-futures","BTCUSDT",1753488024521,14.741,117583.5,117583.4,6.235]
["binance-futures","BTCUSDT",1753488024573,14.737,117583.5,117583.4,6.235]
["binance-futures","BTCUSDT",1753488024623,14.721,117583.5,117583.4,6.231]
["binance-futures","BTCUSDT",1753488024677,14.445,117583.5,117583.4,6.233]
["binance-futures","BTCUSDT",1753488024726,14.433,117583.5,117583.4,6.233]
["binance-futures","BTCUSDT",1753488024883,14.421,117583.5,117583.4,5.948]
["binance-futures","BTCUSDT",1753488024936,14.416,117583.5,117583.4,5.948]
["binance-futures","BTCUSDT",1753488024988,14.418,117583.5,117583.4,5.948]
["binance-futures","BTCUSDT",1753488025040,14.401,117583.5,117583.4,5.948]
["binance-futures","BTCUSDT",1753488025195,14.402,117583.5,117583.4,5.956]
["binance-futures","BTCUSDT",1753488025250,14.4,117583.5,117583.4,5.948]
["binance-futures","BTCUSDT",1753488025301,14.394,117583.5,117583.4,5.948]
["binance-futures","BTCUSDT",1753488025352,12.793,117583.5,117583.4,5.948]
["binance-futures","BTCUSDT",1753488025402,12.784,117583.5,117583.4,6.387]
["binance-futures","BTCUSDT",1753488025456,13.007,117583.5,117583.4,6.384]
["binance-futures","BTCUSDT",1753488025509,12.969,117583.5,117583.4,6.412]
["binance-futures","BTCUSDT",1753488025560,12.961,117583.5,117583.4,6.412]
["binance-futures","BTCUSDT",1753488025611,13.006,117583.5,117583.4,6.412]
["binance-futures","BTCUSDT",1753488025664,12.613,117583.5,117583.4,7.603]
["binance-futures","BTCUSDT",1753488025716,12.602,117583.5,117583.4,7.599]
["binance-futures","BTCUSDT",1753488025766,12.602,117583.5,117583.4,7.601]
["binance-futures","BTCUSDT",1753488025819,12.619,117583.5,117583.4,7.603]
["binance-futures","BTCUSDT",1753488025870,12.614,117583.5,117583.4,7.595]
["binance-futures","BTCUSDT",1753488025922,12.614,117583.5,117583.4,7.786]
["binance-futures","BTCUSDT",1753488025972,12.931,117583.5,117583.4,6.408]
["binance-futures","BTCUSDT",1753488026024,12.931,117583.5,117583.4,6.416]
["binance-futures","BTCUSDT",1753488026072,13.022,117583.5,117583.4,6.416]
["binance-futures","BTCUSDT",1753488026126,13.021,117583.5,117583.4,6.416]
["binance-futures","BTCUSDT",1753488026178,12.933,117583.5,117583.4,6.0]
["binance-futures","BTCUSDT",1753488026228,13.037,117583.5,117583.4,6.0]
["binance-futures","BTCUSDT",1753488026282,13.035,117583.5,117583.4,6.001]
["binance-futures","BTCUSDT",1753488026336,13.02,117583.5,117583.4,6.36]
["binance-futures","BTCUSDT",1753488026385,12.664,117583.5,117583.4,6.36]
["binance-futures","BTCUSDT",1753488026438,12.664,117583.5,117583.4,5.944]
["binance-futures","BTCUSDT",1753488026491,13.01,117583.5,117583.4,5.943]
["binance-futures","BTCUSDT",1753488026541,13.009,117583.5,117583.4,5.943]
["binance-futures","BTCUSDT",1753488026595,13.009,117583.5,117583.4,5.94]
["binance-futures","BTCUSDT",1753488026646,13.006,117583.5,117583.4,5.938]
["binance-futures","BTCUSDT",1753488026699,13.001,117583.5,117583.4,5.948]
["binance-futures","BTCUSDT",1753488026749,13.014,117583.5,117583.4,5.948]
["binance-futures","BTCUSDT",1753488026801,13.003,117583.5,117583.4,5.78]
["binance-futures","BTCUSDT",1753488026852,13.002,117583.5,117583.4,5.747]
["binance-futures","BTCUSDT",1753488026905,12.997,117583.5,117583.4,5.747]
["binance-futures","BTCUSDT",1753488026953,12.825,117583.5,117583.4,5.686]
["binance-futures","BTCUSDT",1753488027006,13.008,117583.5,117583.4,6.102]
["binance-futures","BTCUSDT",1753488027059,13.176,117583.5,117583.4,5.699]
["binance-futures","BTCUSDT",1753488027110,12.948,117583.5,117583.4,5.694]
["binance-futures","BTCUSDT",1753488027164,12.921,117583.5,117583.4,5.523]
["binance-futures","BTCUSDT",1753488027218,12.917,117583.5,117583.4,5.931]
["binance-futures","BTCUSDT",1753488027263,13.004,117583.5,117583.4,5.337]
["binance-futures","BTCUSDT",1753488027322,13.028,117583.5,117583.4,5.337]
["binance-futures","BTCUSDT",1753488027371,12.93,117583.5,117583.4,5.328]
["binance-futures","BTCUSDT",1753488027424,12.931,117583.5,117583.4,5.328]
["binance-futures","BTCUSDT",1753488027478,13.0,117583.5,117583.4,5.328]
["binance-futures","BTCUSDT",1753488027531,12.997,117583.5,117583.4,5.164]
["binance-futures","BTCUSDT",1753488027576,12.953,117583.5,117583.4,5.164]
["binance-futures","BTCUSDT",1753488027633,12.953,117583.5,117583.4,5.157]
["binance-futures","BTCUSDT",1753488027686,12.988,117583.5,117583.4,5.157]
["binance-futures","BTCUSDT",1753488027738,12.84,117583.5,117583.4,5.157]
["binance-futures","BTCUSDT",1753488027789,12.899,117583.5,117583.4,5.157]
["binance-futures","BTCUSDT",1753488027841,12.95,117583.5,117583.4,5.155]
["binance-futures","BTCUSDT",1753488027893,12.986,117583.5,117583.4,5.152]
["binance-futures","BTCUSDT",1753488027946,12.94,117583.5,117583.4,5.152]
["binance-futures","BTCUSDT",1753488027998,12.941,117583.5,117583.4,5.079]
["binance-futures","BTCUSDT",1753488028047,12.944,117583.5,117583.4,5.079]
["binance-futures","BTCUSDT",1753488028103,12.982,117583.5,117583.4,5.079]
["binance-futures","BTCUSDT",1753488028155,12.979,117583.5,117583.4,5.079]
["binance-futures","BTCUSDT",1753488028305,12.977,117583.5,117583.4,5.081]
["binance-futures","BTCUSDT",1753488028363,14.845,117583.5,117583.4,5.081]
["binance-futures","BTCUSDT",1753488028417,14.848,117583.5,117583.4,5.081]
["binance-futures","BTCUSDT",1753488028464,14.838,117583.5,117583.4,5.081]
["binance-futures","BTCUSDT",1753488028521,14.838,117583.5,117583.4,5.082]
["binance-futures","BTCUSDT",1753488028572,14.835,117583.5,117583.4,4.832]
["binance-futures","BTCUSDT",1753488028681,14.835,117583.5,117583.4,4.6]
["binance-futures","BTCUSDT",1753488028837,14.912,117583.5,117583.4,4.542]
["binance-futures","BTCUSDT",1753488028941,14.914,117583.5,117583.4,4.542]
["binance-futures","BTCUSDT",1753488029007,14.914,117583.5,117583.4,4.197]
["binance-futures","BTCUSDT",1753488029058,14.914,117583.5,117583.4,4.184]
["binance-futures","BTCUSDT",1753488029215,14.915,117583.5,117583.4,4.192]
["binance-futures","BTCUSDT",1753488029261,14.915,117583.5,117583.4,4.294]
["binance-futures","BTCUSDT",1753488029318,14.909,117583.5,117583.4,4.292]
["binance-futures","BTCUSDT",1753488029372,14.812,117583.5,117583.4,4.293]
["binance-futures","BTCUSDT",1753488029423,14.81,117583.5,117583.4,4.293]
["binance-futures","BTCUSDT",1753488029473,14.802,117583.5,117583.4,4.293]
["binance-futures","BTCUSDT",1753488029628,14.802,117583.5,117583.4,4.35]
["binance-futures","BTCUSDT",1753488029683,14.825,117583.5,117583.4,4.35]
["binance-futures","BTCUSDT",1753488029736,14.882,117583.5,117583.4,2.265]
["binance-futures","BTCUSDT",1753488029838,31.453,117574.8,117574.7,1.195]
["binance-futures","BTCUSDT",1753488029890,22.596,117574.8,117574.7,0.317]
["binance-futures","BTCUSDT",1753488029940,23.577,117574.8,117574.7,0.475]
["binance-futures","BTCUSDT",1753488029990,21.188,117574.8,117574.7,0.16]
["binance-futures","BTCUSDT",1753488030042,26.821,117574.7,117574.6,1.225]
["binance-futures","BTCUSDT",1753488030093,25.69,117574.7,117574.6,1.08]
["binance-futures","BTCUSDT",1753488030145,25.172,117574.7,117574.6,1.08]
["binance-futures","BTCUSDT",1753488030194,26.361,117574.7,117574.6,1.082]
["binance-futures","BTCUSDT",1753488030245,28.101,117574.7,117574.6,1.085]
["binance-futures","BTCUSDT",1753488030298,28.155,117574.7,117574.6,1.512]
["binance-futures","BTCUSDT",1753488030349,28.44,117574.7,117574.6,1.512]
["binance-futures","BTCUSDT",1753488030402,28.757,117574.7,117574.6,1.512]
["binance-futures","BTCUSDT",1753488030452,29.192,117574.7,117574.6,1.514]
["binance-futures","BTCUSDT",1753488030505,29.694,117574.7,117574.6,1.513]
["binance-futures","BTCUSDT",1753488030558,29.751,117574.7,117574.6,1.513]
["binance-futures","BTCUSDT",1753488030665,29.778,117574.7,117574.6,1.513]
["binance-futures","BTCUSDT",1753488030714,29.755,117574.7,117574.6,1.512]
["binance-futures","BTCUSDT",1753488030767,30.473,117574.7,117574.6,0.497]
["binance-futures","BTCUSDT",1753488030820,31.173,117574.7,117574.6,0.497]
["binance-futures","BTCUSDT",1753488030922,9.8,117565.5,117565.2,0.029]
["binance-futures","BTCUSDT",1753488030972,26.426,117565.5,117565.4,0.052]
["binance-futures","BTCUSDT",1753488031025,33.945,117565.5,117565.4,0.05]
["binance-futures","BTCUSDT",1753488031075,31.598,117565.5,117565.4,0.052]
["binance-futures","BTCUSDT",1753488031126,31.438,117565.5,117565.4,0.062]
["binance-futures","BTCUSDT",1753488031177,33.022,117565.5,117565.4,0.05]
["binance-futures","BTCUSDT",1753488031228,35.53,117565.5,117565.4,0.05]
["binance-futures","BTCUSDT",1753488031279,34.677,117565.5,117565.4,0.05]
["binance-futures","BTCUSDT",1753488031330,33.137,117565.5,117565.4,0.05]
["binance-futures","BTCUSDT",1753488031381,34.315,117565.5,117565.4,0.05]
["binance-futures","BTCUSDT",1753488031432,34.326,117565.5,117565.4,0.05]
["binance-futures","BTCUSDT",1753488031535,31.998,117562.6,117562.5,0.372]
["binance-futures","BTCUSDT",1753488031585,26.093,117562.6,117562.5,0.233]
["binance-futures","BTCUSDT",1753488031636,25.951,117562.6,117562.5,0.284]
["binance-futures","BTCUSDT",1753488031689,26.363,117562.6,117562.5,1.117]
["binance-futures","BTCUSDT",1753488031740,28.117,117562.6,117562.5,1.068]
["binance-futures","BTCUSDT",1753488031791,29.514,117562.6,117562.5,1.07]
["binance-futures","BTCUSDT",1753488031842,30.505,117562.6,117562.5,1.07]
["binance-futures","BTCUSDT",1753488031995,30.537,117562.6,117562.5,1.07]
["binance-futures","BTCUSDT",1753488032041,30.55,117562.6,117562.5,1.067]
["binance-futures","BTCUSDT",1753488032151,30.562,117562.6,117562.5,1.067]
["binance-futures","BTCUSDT",1753488032256,31.166,117562.6,117562.5,1.135]
["binance-futures","BTCUSDT",1753488032307,30.558,117562.6,117562.5,1.137]
["binance-futures","BTCUSDT",1753488032361,28.655,117562.6,117562.5,1.137]
["binance-futures","BTCUSDT",1753488032414,28.543,117562.6,117562.5,1.142]
["binance-futures","BTCUSDT",1753488032519,28.549,117562.6,117562.5,1.142]
["binance-futures","BTCUSDT",1753488032677,28.269,117562.6,117562.5,1.1]
["binance-futures","BTCUSDT",1753488032729,27.939,117562.6,117562.5,1.092]
["binance-futures","BTCUSDT",1753488032780,28.745,117562.6,117562.5,1.092]
["binance-futures","BTCUSDT",1753488032833,28.15,117562.6,117562.5,1.092]
["binance-futures","BTCUSDT",1753488032881,29.829,117562.6,117562.5,0.988]
["binance-futures","BTCUSDT",1753488032934,29.255,117562.6,117562.5,0.988]
["binance-futures","BTCUSDT",1753488032982,29.251,117562.6,117562.5,0.988]
["binance-futures","BTCUSDT",1753488033039,29.254,117562.6,117562.5,0.996]
["binance-futures","BTCUSDT",1753488033143,29.859,117562.6,117562.5,1.004]
["binance-futures","BTCUSDT",1753488033193,29.253,117562.6,117562.5,1.004]
["binance-futures","BTCUSDT",1753488033245,29.255,117562.6,117562.5,1.004]
["binance-futures","BTCUSDT",1753488033299,29.257,117562.6,117562.5,1.004]
["binance-futures","BTCUSDT",1753488033347,29.255,117562.6,117562.5,1.004]
["binance-futures","BTCUSDT",1753488033505,29.238,117562.6,117562.5,1.002]
["binance-futures","BTCUSDT",1753488033561,29.357,117562.6,117562.5,1.002]
["binance-futures","BTCUSDT",1753488033612,29.359,117562.6,117562.5,1.003]
["binance-futures","BTCUSDT",1753488033668,29.359,117562.6,117562.5,0.994]
["binance-futures","BTCUSDT",1753488033769,28.754,117562.6,117562.5,0.994]
["binance-futures","BTCUSDT",1753488033826,28.469,117562.6,117562.5,0.994]
["binance-futures","BTCUSDT",1753488033874,29.782,117562.6,117562.5,0.931]
["binance-futures","BTCUSDT",1753488034031,30.55,117562.6,117562.5,0.607]
["binance-futures","BTCUSDT",1753488034082,30.548,117562.6,117562.5,0.607]
["binance-futures","BTCUSDT",1753488034186,31.672,117560.1,117555.3,0.166]
["binance-futures","BTCUSDT",1753488034237,30.908,117560.1,117560.0,0.032]
["binance-futures","BTCUSDT",1753488034289,25.124,117558.5,117558.4,0.087]
["binance-futures","BTCUSDT",1753488034340,26.818,117558.5,117558.4,0.089]
["binance-futures","BTCUSDT",1753488034391,26.482,117558.5,117558.4,0.089]
["binance-futures","BTCUSDT",1753488034441,24.043,117558.4,117558.3,0.164]
["binance-futures","BTCUSDT",1753488034492,24.124,117558.4,117558.3,0.164]
["binance-futures","BTCUSDT",1753488034543,24.682,117558.4,117558.3,0.195]
["binance-futures","BTCUSDT",1753488034595,24.866,117558.4,117558.3,0.197]
["binance-futures","BTCUSDT",1753488034698,17.893,117555.1,117554.9,0.004]
["binance-futures","BTCUSDT",1753488034749,20.759,117555.1,117555.0,1.013]
["binance-futures","BTCUSDT",1753488034804,22.778,117555.1,117555.0,1.015]
["binance-futures","BTCUSDT",1753488034854,24.024,117555.1,117555.0,1.015]
["binance-futures","BTCUSDT",1753488034905,25.209,117555.1,117555.0,1.015]
["binance-futures","BTCUSDT",1753488034955,24.604,117555.1,117555.0,1.018]
["binance-futures","BTCUSDT",1753488035004,24.593,117555.1,117555.0,1.018]
["binance-futures","BTCUSDT",1753488035059,25.434,117555.1,117555.0,1.018]
["binance-futures","BTCUSDT",1753488035110,25.532,117555.1,117555.0,1.025]
["binance-futures","BTCUSDT",1753488035161,24.927,117555.1,117555.0,1.025]
["binance-futures","BTCUSDT",1753488035213,24.927,117555.1,117555.0,1.014]
["binance-futures","BTCUSDT",1753488035267,24.943,117555.1,117555.0,1.014]
["binance-futures","BTCUSDT",1753488035318,23.345,117555.1,117555.0,1.014]
["binance-futures","BTCUSDT",1753488035371,23.34,117555.1,117555.0,1.014]
["binance-futures","BTCUSDT",1753488035423,23.336,117555.1,117555.0,1.014]
["binance-futures","BTCUSDT",1753488035469,23.341,117555.1,117555.0,1.013]
["binance-futures","BTCUSDT",1753488035577,23.341,117555.1,117555.0,1.096]
["binance-futures","BTCUSDT",1753488035628,23.799,117555.1,117555.0,0.501]
["binance-futures","BTCUSDT",1753488035724,23.194,117555.1,117555.0,0.501]
["binance-futures","BTCUSDT",1753488035783,22.71,117555.1,117555.0,0.84]
["binance-futures","BTCUSDT",1753488035828,22.71,117555.1,117555.0,0.852]
["binance-futures","BTCUSDT",1753488035885,22.726,117555.1,117555.0,0.852]
["binance-futures","BTCUSDT",1753488035939,26.426,117554.5,117554.4,0.19]
["binance-futures","BTCUSDT",1753488035990,25.316,117554.5,117554.4,0.19]
["binance-futures","BTCUSDT",1753488036041,24.425,117554.5,117554.4,0.147]
["binance-futures","BTCUSDT",1753488036098,25.365,117554.5,117554.4,0.145]
["binance-futures","BTCUSDT",1753488036146,25.092,117554.5,117554.4,0.147]
["binance-futures","BTCUSDT",1753488036200,25.983,117554.5,117554.4,0.143]
["binance-futures","BTCUSDT",1753488036251,26.438,117554.5,117554.4,0.145]
["binance-futures","BTCUSDT",1753488036302,28.408,117554.5,117554.4,0.136]
["binance-futures","BTCUSDT",1753488036407,21.133,117550.6,117550.5,0.865]
["binance-futures","BTCUSDT",1753488036458,20.335,117550.6,117550.5,0.867]
["binance-futures","BTCUSDT",1753488036510,20.92,117550.6,117550.5,0.927]
["binance-futures","BTCUSDT",1753488036561,21.378,117550.6,117550.5,0.927]
["binance-futures","BTCUSDT",1753488036613,20.791,117550.6,117550.5,0.956]
["binance-futures","BTCUSDT",1753488036665,21.024,117550.6,117550.5,1.803]
["binance-futures","BTCUSDT",1753488036717,21.003,117550.6,117550.5,2.115]
["binance-futures","BTCUSDT",1753488036768,21.747,117550.6,117550.5,2.115]
["binance-futures","BTCUSDT",1753488036819,21.922,117550.6,117550.5,2.115]
["binance-futures","BTCUSDT",1753488036869,23.668,117550.6,117550.5,2.044]
["binance-futures","BTCUSDT",1753488037079,1.849,117538.4,117538.1,0.002]
["binance-futures","BTCUSDT",1753488037130,6.639,117536.9,117536.7,0.005]
["binance-futures","BTCUSDT",1753488037181,0.88,117536.8,117536.7,0.448]
["binance-futures","BTCUSDT",1753488037232,16.32,117536.8,117536.7,3.528]
["binance-futures","BTCUSDT",1753488037283,14.675,117536.8,117536.7,4.39]
["binance-futures","BTCUSDT",1753488037335,15.121,117536.8,117536.7,3.979]
["binance-futures","BTCUSDT",1753488037385,16.907,117536.8,117536.7,3.986]
["binance-futures","BTCUSDT",1753488037436,17.478,117536.8,117536.7,4.984]
["binance-futures","BTCUSDT",1753488037487,18.202,117536.8,117536.7,5.237]
["binance-futures","BTCUSDT",1753488037538,18.178,117536.8,117536.7,5.251]
["binance-futures","BTCUSDT",1753488037592,18.182,117536.8,117536.7,5.251]
["binance-futures","BTCUSDT",1753488037645,17.858,117536.8,117536.7,9.439]
["binance-futures","BTCUSDT",1753488037698,17.858,117536.8,117536.7,10.456]
["binance-futures","BTCUSDT",1753488037749,17.858,117536.8,117536.7,10.01]
["binance-futures","BTCUSDT",1753488037801,17.855,117536.8,117536.7,9.991]
["binance-futures","BTCUSDT",1753488037904,17.973,117536.8,117536.7,9.981]
["binance-futures","BTCUSDT",1753488037957,18.035,117536.8,117536.7,9.726]
["binance-futures","BTCUSDT",1753488038005,18.033,117536.8,117536.7,9.973]
["binance-futures","BTCUSDT",1753488038060,18.06,117536.8,117536.7,9.101]
["binance-futures","BTCUSDT",1753488038164,18.06,117536.8,117536.7,9.103]
["binance-futures","BTCUSDT",1753488038211,18.514,117536.8,117536.7,10.139]
["binance-futures","BTCUSDT",1753488038266,18.505,117536.8,117536.7,10.139]
["binance-futures","BTCUSDT",1753488038318,18.564,117536.8,117536.7,9.831]
["binance-futures","BTCUSDT",1753488038369,18.668,117536.8,117536.7,9.831]
["binance-futures","BTCUSDT",1753488038420,17.491,117536.8,117536.7,10.069]
["binance-futures","BTCUSDT",1753488038472,17.499,117536.8,117536.7,10.069]
["binance-futures","BTCUSDT",1753488038524,17.49,117536.8,117536.7,10.069]
["binance-futures","BTCUSDT",1753488038577,17.49,117536.8,117536.7,10.511]
["binance-futures","BTCUSDT",1753488038630,17.49,117536.8,117536.7,10.501]
["binance-futures","BTCUSDT",1753488038678,17.49,117536.8,117536.7,11.131]
["binance-futures","BTCUSDT",1753488038729,17.493,117536.8,117536.7,11.268]
["binance-futures","BTCUSDT",1753488038781,17.495,117536.8,117536.7,11.268]
["binance-futures","BTCUSDT",1753488038837,17.495,117536.8,117536.7,11.183]
["binance-futures","BTCUSDT",1753488038881,17.066,117536.8,117536.7,11.21]
["binance-futures","BTCUSDT",1753488038939,17.513,117536.8,117536.7,11.351]
["binance-futures","BTCUSDT",1753488038992,17.683,117536.8,117536.7,11.351]
["binance-futures","BTCUSDT",1753488039041,17.846,117536.8,117536.7,11.387]
["binance-futures","BTCUSDT",1753488039201,17.851,117536.8,117536.7,12.497]
["binance-futures","BTCUSDT",1753488039303,17.881,117536.8,117536.7,12.497]
["binance-futures","BTCUSDT",1753488039358,17.707,117536.8,117536.7,12.496]
["binance-futures","BTCUSDT",1753488039411,17.882,117536.8,117536.7,12.549]
["binance-futures","BTCUSDT",1753488039459,17.879,117536.8,117536.7,12.549]
["binance-futures","BTCUSDT",1753488039567,17.88,117536.8,117536.7,12.551]
["binance-futures","BTCUSDT",1753488039618,17.879,117536.8,117536.7,12.551]
["binance-futures","BTCUSDT",1753488039669,17.88,117536.8,117536.7,12.551]
["binance-futures","BTCUSDT",1753488039721,17.88,117536.8,117536.7,13.608]
["binance-futures","BTCUSDT",1753488039826,18.056,117536.8,117536.7,13.511]
["binance-futures","BTCUSDT",1753488039878,17.971,117536.8,117536.7,12.778]
["binance-futures","BTCUSDT",1753488039930,17.971,117536.8,117536.7,12.833]
["binance-futures","BTCUSDT",1753488039982,17.972,117536.8,117536.7,12.833]
["binance-futures","BTCUSDT",1753488040034,18.016,117536.8,117536.7,12.83]
["binance-futures","BTCUSDT",1753488040087,18.0,117536.8,117536.7,12.745]
["binance-futures","BTCUSDT",1753488040183,17.995,117536.8,117536.7,13.815]
["binance-futures","BTCUSDT",1753488040244,17.998,117536.8,117536.7,13.816]
["binance-futures","BTCUSDT",1753488040346,17.998,117536.8,117536.7,13.817]
["binance-futures","BTCUSDT",1753488040401,17.999,117536.8,117536.7,13.807]
["binance-futures","BTCUSDT",1753488040449,17.996,117536.8,117536.7,13.862]
["binance-futures","BTCUSDT",1753488040506,18.099,117536.8,117536.7,13.854]
["binance-futures","BTCUSDT",1753488040557,18.218,117536.8,117536.7,13.884]
["binance-futures","BTCUSDT",1753488040664,18.218,117536.8,117536.7,14.681]
["binance-futures","BTCUSDT",1753488040715,18.218,117536.8,117536.7,14.643]
["binance-futures","BTCUSDT",1753488040872,18.219,117536.8,117536.7,14.643]
["binance-futures","BTCUSDT",1753488040925,18.219,117536.8,117536.7,14.696]
["binance-futures","BTCUSDT",1753488040972,18.215,117536.8,117536.7,14.736]
["binance-futures","BTCUSDT",1753488041133,18.334,117536.8,117536.7,14.744]
["binance-futures","BTCUSDT",1753488041181,18.338,117536.8,117536.7,15.537]
["binance-futures","BTCUSDT",1753488041235,18.284,117536.8,117536.7,15.535]
["binance-futures","BTCUSDT",1753488041283,18.284,117536.8,117536.7,15.536]
["binance-futures","BTCUSDT",1753488041390,18.285,117536.8,117536.7,15.536]
["binance-futures","BTCUSDT",1753488041443,18.284,117536.8,117536.7,15.587]
["binance-futures","BTCUSDT",1753488041494,18.284,117536.8,117536.7,15.566]
["binance-futures","BTCUSDT",1753488041541,18.348,117536.8,117536.7,15.566]
["binance-futures","BTCUSDT",1753488041586,18.351,117536.8,117536.7,15.566]
["binance-futures","BTCUSDT",1753488041648,18.35,117536.8,117536.7,15.566]
["binance-futures","BTCUSDT",1753488041701,18.351,117536.8,117536.7,15.566]
["binance-futures","BTCUSDT",1753488041751,18.351,117536.8,117536.7,15.568]
["binance-futures","BTCUSDT",1753488041801,18.351,117536.8,117536.7,15.575]
["binance-futures","BTCUSDT",1753488041854,18.351,117536.8,117536.7,15.564]
["binance-futures","BTCUSDT",1753488041958,18.351,117536.8,117536.7,15.579]
["binance-futures","BTCUSDT",1753488042061,18.351,117536.8,117536.7,15.611]
["binance-futures","BTCUSDT",1753488042113,18.417,117536.8,117536.7,15.611]
["binance-futures","BTCUSDT",1753488042168,18.417,117536.8,117536.7,16.403]
["binance-futures","BTCUSDT",1753488042273,18.418,117536.8,117536.7,16.403]
["binance-futures","BTCUSDT",1753488042324,18.466,117536.8,117536.7,16.405]
["binance-futures","BTCUSDT",1753488042376,18.466,117536.8,117536.7,16.386]
["binance-futures","BTCUSDT",1753488042421,18.466,117536.8,117536.7,16.435]
["binance-futures","BTCUSDT",1753488042483,18.463,117536.8,117536.7,16.435]
["binance-futures","BTCUSDT",1753488042532,18.463,117536.8,117536.7,16.433]
["binance-futures","BTCUSDT",1753488042584,18.46,117536.8,117536.7,16.435]
["binance-futures","BTCUSDT",1753488042639,18.461,117536.8,117536.7,16.369]
["binance-futures","BTCUSDT",1753488042681,18.461,117536.8,117536.7,17.17]
["binance-futures","BTCUSDT",1753488042842,18.464,117536.8,117536.7,17.17]
["binance-futures","BTCUSDT",1753488043004,18.464,117536.8,117536.7,17.168]
["binance-futures","BTCUSDT",1753488043110,18.464,117536.8,117536.7,17.165]
["binance-futures","BTCUSDT",1753488043165,18.464,117536.8,117536.7,17.177]
["binance-futures","BTCUSDT",1753488043212,18.464,117536.8,117536.7,17.982]
["binance-futures","BTCUSDT",1753488043372,18.463,117536.8,117536.7,17.98]
["binance-futures","BTCUSDT",1753488043421,18.463,117536.8,117536.7,17.976]
["binance-futures","BTCUSDT",1753488043478,18.284,117536.8,117536.7,17.976]
["binance-futures","BTCUSDT",1753488043522,18.28,117536.8,117536.7,17.988]
["binance-futures","BTCUSDT",1753488043580,18.459,117536.8,117536.7,18.023]
["binance-futures","BTCUSDT",1753488043681,18.456,117536.8,117536.7,18.479]
["binance-futures","BTCUSDT",1753488043737,18.396,117536.8,117536.7,18.479]
["binance-futures","BTCUSDT",1753488043841,18.396,117536.8,117536.7,18.468]
["binance-futures","BTCUSDT",1753488043884,18.396,117536.8,117536.7,18.461]
["binance-futures","BTCUSDT",1753488044151,18.397,117536.8,117536.7,18.461]
["binance-futures","BTCUSDT",1753488044203,18.397,117536.8,117536.7,18.667]
["binance-futures","BTCUSDT",1753488044253,18.397,117536.8,117536.7,18.671]
["binance-futures","BTCUSDT",1753488044310,18.378,117536.8,117536.7,18.653]
["binance-futures","BTCUSDT",1753488044358,18.388,117536.8,117536.7,18.653]
["binance-futures","BTCUSDT",1753488044408,18.388,117536.8,117536.7,18.648]
["binance-futures","BTCUSDT",1753488044464,18.386,117536.8,117536.7,18.648]
["binance-futures","BTCUSDT",1753488044513,18.391,117536.8,117536.7,18.501]
["binance-futures","BTCUSDT",1753488044568,18.391,117536.8,117536.7,18.561]
["binance-futures","BTCUSDT",1753488044619,18.341,117536.8,117536.7,18.561]
["binance-futures","BTCUSDT",1753488044669,18.337,117536.8,117536.7,18.561]
["binance-futures","BTCUSDT",1753488044721,18.337,117536.8,117536.7,19.263]
["binance-futures","BTCUSDT",1753488044767,18.328,117536.8,117536.7,19.087]
["binance-futures","BTCUSDT",1753488044929,20.431,117525.0,117524.9,5.04]
["binance-futures","BTCUSDT",1753488044980,20.403,117525.0,117524.9,6.456]
["binance-futures","BTCUSDT",1753488045032,20.709,117525.0,117524.9,7.035]
["binance-futures","BTCUSDT",1753488045083,20.729,117525.0,117524.9,7.483]
["binance-futures","BTCUSDT",1753488045134,20.811,117525.0,117524.9,7.098]
["binance-futures","BTCUSDT",1753488045185,21.721,117525.0,117524.9,7.542]
["binance-futures","BTCUSDT",1753488045236,21.729,117525.0,117524.9,8.486]
["binance-futures","BTCUSDT",1753488045287,21.759,117525.0,117524.9,8.486]
["binance-futures","BTCUSDT",1753488045339,21.168,117525.0,117524.9,9.027]
["binance-futures","BTCUSDT",1753488045390,21.612,117525.0,117524.9,9.027]
["binance-futures","BTCUSDT",1753488045444,21.612,117525.0,117524.9,8.75]
["binance-futures","BTCUSDT",1753488045496,21.706,117525.0,117524.9,8.748]
["binance-futures","BTCUSDT",1753488045549,21.742,117525.0,117524.9,8.746]
["binance-futures","BTCUSDT",1753488045599,21.742,117525.0,117524.9,8.748]
["binance-futures","BTCUSDT",1753488045651,21.743,117525.0,117524.9,9.823]
["binance-futures","BTCUSDT",1753488045701,21.808,117525.0,117524.9,9.375]
["binance-futures","BTCUSDT",1753488045745,21.808,117525.0,117524.9,9.823]
["binance-futures","BTCUSDT",1753488045808,21.811,117525.0,117524.9,9.154]
["binance-futures","BTCUSDT",1753488045859,21.811,117525.0,117524.9,9.096]
["binance-futures","BTCUSDT",1753488045910,21.811,117525.0,117524.9,9.149]
["binance-futures","BTCUSDT",1753488045963,21.867,117525.0,117524.9,9.196]
["binance-futures","BTCUSDT",1753488046014,21.881,117525.0,117524.9,9.245]
["binance-futures","BTCUSDT",1753488046061,21.883,117525.0,117524.9,9.245]
["binance-futures","BTCUSDT",1753488046116,21.883,117525.0,117524.9,9.21]
["binance-futures","BTCUSDT",1753488046165,21.855,117525.0,117524.9,10.0]
["binance-futures","BTCUSDT",1753488046221,21.853,117525.0,117524.9,10.051]
["binance-futures","BTCUSDT",1753488046274,21.825,117525.0,117524.9,10.635]
["binance-futures","BTCUSDT",1753488046326,19.825,117525.0,117524.9,10.605]
["binance-futures","BTCUSDT",1753488046429,19.825,117525.0,117524.9,10.276]
["binance-futures","BTCUSDT",1753488046479,19.78,117525.0,117524.9,11.051]
["binance-futures","BTCUSDT",1753488046532,19.778,117525.0,117524.9,10.226]
["binance-futures","BTCUSDT",1753488046582,18.158,117525.0,117524.9,11.134]
["binance-futures","BTCUSDT",1753488046634,18.492,117525.0,117524.9,12.477]
["binance-futures","BTCUSDT",1753488046740,18.48,117525.0,117524.9,12.477]
["binance-futures","BTCUSDT",1753488046789,18.47,117525.0,117524.9,12.528]
["binance-futures","BTCUSDT",1753488046896,18.474,117525.0,117524.9,11.637]
["binance-futures","BTCUSDT",1753488046943,18.474,117525.0,117524.9,11.623]
["binance-futures","BTCUSDT",1753488047000,18.565,117525.0,117524.9,7.62]
["binance-futures","BTCUSDT",1753488047048,18.508,117525.0,117524.9,7.62]
["binance-futures","BTCUSDT",1753488047105,18.508,117525.0,117524.9,7.625]
["binance-futures","BTCUSDT",1753488047156,18.499,117525.0,117524.9,7.632]
["binance-futures","BTCUSDT",1753488047206,18.499,117525.0,117524.9,7.69]
["binance-futures","BTCUSDT",1753488047259,18.319,117525.0,117524.9,7.639]
["binance-futures","BTCUSDT",1753488047308,18.467,117525.0,117524.9,7.643]
["binance-futures","BTCUSDT",1753488047362,18.468,117525.0,117524.9,7.693]
["binance-futures","BTCUSDT",1753488047412,18.466,117525.0,117524.9,7.693]
["binance-futures","BTCUSDT",1753488047462,18.466,117525.0,117524.9,7.697]
["binance-futures","BTCUSDT",1753488047519,18.025,117525.0,117524.9,7.849]
["binance-futures","BTCUSDT",1753488047562,18.584,117525.0,117524.9,7.852]
["binance-futures","BTCUSDT",1753488047624,18.584,117525.0,117524.9,7.801]
["binance-futures","BTCUSDT",1753488047677,18.584,117525.0,117524.9,7.804]
["binance-futures","BTCUSDT",1753488047724,18.584,117525.0,117524.9,7.72]
["binance-futures","BTCUSDT",1753488047837,18.407,117525.0,117524.9,7.855]
["binance-futures","BTCUSDT",1753488047886,18.583,117525.0,117524.9,7.804]
["binance-futures","BTCUSDT",1753488047941,18.915,117525.0,117524.9,7.804]
["binance-futures","BTCUSDT",1753488047995,18.915,117525.0,117524.9,7.831]
["binance-futures","BTCUSDT",1753488048041,18.922,117525.0,117524.9,7.78]
["binance-futures","BTCUSDT",1753488048099,18.924,117525.0,117524.9,7.78]
["binance-futures","BTCUSDT",1753488048152,19.019,117525.0,117524.9,7.78]
["binance-futures","BTCUSDT",1753488048204,18.348,117525.0,117524.9,7.78]
["binance-futures","BTCUSDT",1753488048305,17.154,117513.2,117513.1,7.841]
["binance-futures","BTCUSDT",1753488048356,31.012,117513.2,117513.1,0.779]
["binance-futures","BTCUSDT",1753488048408,18.378,117513.2,117513.1,1.244]
["binance-futures","BTCUSDT",1753488048459,18.558,117513.2,117513.1,1.472]
["binance-futures","BTCUSDT",1753488048509,19.293,117513.2,117513.1,1.523]
["binance-futures","BTCUSDT",1753488048561,18.633,117513.2,117513.1,1.961]
["binance-futures","BTCUSDT",1753488048613,20.822,117513.2,117513.1,1.723]
["binance-futures","BTCUSDT",1753488048665,21.443,117513.2,117513.1,1.727]
["binance-futures","BTCUSDT",1753488048715,22.347,117513.2,117513.1,1.727]
["binance-futures","BTCUSDT",1753488048767,22.347,117513.2,117513.1,1.737]
["binance-futures","BTCUSDT",1753488048818,22.514,117513.2,117513.1,1.737]
["binance-futures","BTCUSDT",1753488048869,23.204,117513.2,117513.1,1.737]
["binance-futures","BTCUSDT",1753488048921,22.805,117513.2,117513.1,1.737]
["binance-futures","BTCUSDT",1753488049077,23.578,117513.2,117513.1,1.737]
["binance-futures","BTCUSDT",1753488049129,23.054,117513.2,117513.1,1.745]
["binance-futures","BTCUSDT",1753488049234,22.606,117513.2,117513.1,1.745]
["binance-futures","BTCUSDT",1753488049287,22.907,117513.2,117513.1,1.745]
["binance-futures","BTCUSDT",1753488049337,22.905,117513.2,117513.1,1.745]
["binance-futures","BTCUSDT",1753488049387,22.677,117513.2,117513.1,1.745]
["binance-futures","BTCUSDT",1753488049440,20.939,117513.2,117513.1,3.114]
["binance-futures","BTCUSDT",1753488049488,19.872,117513.2,117513.1,3.116]
["binance-futures","BTCUSDT",1753488049544,19.872,117513.2,117513.1,3.154]
["binance-futures","BTCUSDT",1753488049597,20.042,117513.2,117513.1,2.983]
["binance-futures","BTCUSDT",1753488049647,20.318,117513.2,117513.1,2.983]
["binance-futures","BTCUSDT",1753488049701,20.277,117513.2,117513.1,3.208]
["binance-futures","BTCUSDT",1753488049752,20.278,117513.2,117513.1,3.208]
["binance-futures","BTCUSDT",1753488049805,20.287,117513.2,117513.1,3.208]
["binance-futures","BTCUSDT",1753488049910,19.682,117513.2,117513.1,4.167]
["binance-futures","BTCUSDT",1753488049960,18.774,117513.2,117513.1,6.841]
["binance-futures","BTCUSDT",1753488050009,18.76,117513.2,117513.1,6.841]
["binance-futures","BTCUSDT",1753488050063,18.76,117513.2,117513.1,7.179]
["binance-futures","BTCUSDT",1753488050113,17.011,117513.2,117513.1,7.131]
["binance-futures","BTCUSDT",1753488050167,18.888,117513.2,117513.1,4.985]
["binance-futures","BTCUSDT",1753488050219,18.889,117513.2,117513.1,4.982]
["binance-futures","BTCUSDT",1753488050267,18.865,117513.2,117513.1,4.984]
["binance-futures","BTCUSDT",1753488050318,18.864,117513.2,117513.1,4.986]
["binance-futures","BTCUSDT",1753488050477,18.859,117513.2,117513.1,4.351]
["binance-futures","BTCUSDT",1753488050528,18.412,117513.2,117513.1,6.758]
["binance-futures","BTCUSDT",1753488050580,19.205,117513.2,117513.1,6.761]
["binance-futures","BTCUSDT",1753488050626,19.205,117513.2,117513.1,6.963]
["binance-futures","BTCUSDT",1753488050684,19.203,117513.2,117513.1,6.963]
["binance-futures","BTCUSDT",1753488050737,19.203,117513.2,117513.1,6.76]
["binance-futures","BTCUSDT",1753488050784,19.213,117513.2,117513.1,6.76]
["binance-futures","BTCUSDT",1753488050840,19.213,117513.2,117513.1,6.716]
["binance-futures","BTCUSDT",1753488050887,19.141,117513.2,117513.1,6.761]
["binance-futures","BTCUSDT",1753488050994,19.157,117513.2,117513.1,6.761]
["binance-futures","BTCUSDT",1753488051046,19.159,117513.2,117513.1,6.765]
["binance-futures","BTCUSDT",1753488051148,19.156,117513.2,117513.1,6.773]
["binance-futures","BTCUSDT",1753488051304,18.674,117513.2,117513.1,6.975]
["binance-futures","BTCUSDT",1753488051355,19.156,117513.2,117513.1,7.238]
["binance-futures","BTCUSDT",1753488051458,19.103,117513.2,117513.1,6.975]
["binance-futures","BTCUSDT",1753488051509,18.92,117513.2,117513.1,6.975]
["binance-futures","BTCUSDT",1753488051564,10.625,117513.2,117513.1,8.956]
["binance-futures","BTCUSDT",1753488051615,10.628,117513.2,117513.1,8.816]
["binance-futures","BTCUSDT",1753488051665,10.622,117513.2,117513.1,8.816]
["binance-futures","BTCUSDT",1753488051721,10.448,117513.2,117513.1,8.475]
["binance-futures","BTCUSDT",1753488051771,10.469,117513.2,117513.1,8.816]
["binance-futures","BTCUSDT",1753488051821,10.469,117513.2,117513.1,8.815]
["binance-futures","BTCUSDT",1753488051929,10.411,117513.2,117513.1,8.956]
["binance-futures","BTCUSDT",1753488051981,10.411,117513.2,117513.1,9.707]
["binance-futures","BTCUSDT",1753488052032,10.587,117513.2,117513.1,8.51]
["binance-futures","BTCUSDT",1753488052082,10.587,117513.2,117513.1,9.402]
["binance-futures","BTCUSDT",1753488052134,10.587,117513.2,117513.1,8.815]
["binance-futures","BTCUSDT",1753488052184,10.162,117513.2,117513.1,9.096]
["binance-futures","BTCUSDT",1753488052238,10.161,117513.2,117513.1,8.905]
["binance-futures","BTCUSDT",1753488052289,10.39,117513.2,117513.1,8.909]
["binance-futures","BTCUSDT",1753488052344,10.832,117513.2,117513.1,8.821]
["binance-futures","BTCUSDT",1753488052391,10.403,117513.2,117513.1,8.821]
["binance-futures","BTCUSDT",1753488052447,10.404,117513.2,117513.1,8.822]
["binance-futures","BTCUSDT",1753488052499,10.834,117513.2,117513.1,8.376]
["binance-futures","BTCUSDT",1753488052548,10.834,117513.2,117513.1,8.082]
["binance-futures","BTCUSDT",1753488052605,10.835,117513.2,117513.1,8.526]
["binance-futures","BTCUSDT",1753488052654,10.837,117513.2,117513.1,8.528]
["binance-futures","BTCUSDT",1753488052702,10.837,117513.2,117513.1,8.076]
["binance-futures","BTCUSDT",1753488052760,10.837,117513.2,117513.1,8.524]
["binance-futures","BTCUSDT",1753488052861,15.253,117501.4,117501.3,3.611]
["binance-futures","BTCUSDT",1753488052912,13.236,117501.4,117501.3,3.091]
["binance-futures","BTCUSDT",1753488052964,10.001,117501.4,117501.3,7.177]
["binance-futures","BTCUSDT",1753488053014,10.328,117501.4,117501.3,9.909]
["binance-futures","BTCUSDT",1753488053064,9.378,117501.4,117501.3,10.289]
["binance-futures","BTCUSDT",1753488053118,9.338,117501.4,117501.3,9.967]
["binance-futures","BTCUSDT",1753488053169,9.573,117501.4,117501.3,10.534]
["binance-futures","BTCUSDT",1753488053222,10.017,117501.4,117501.3,9.649]
["binance-futures","BTCUSDT",1753488053273,9.984,117501.4,117501.3,9.465]
["binance-futures","BTCUSDT",1753488053325,13.528,117501.4,117501.3,11.118]
["binance-futures","BTCUSDT",1753488053376,13.946,117501.4,117501.3,9.639]
["binance-futures","BTCUSDT",1753488053428,13.948,117501.4,117501.3,9.378]
["binance-futures","BTCUSDT",1753488053483,13.951,117501.4,117501.3,9.702]
["binance-futures","BTCUSDT",1753488053534,13.951,117501.4,117501.3,8.913]
["binance-futures","BTCUSDT",1753488053582,13.952,117501.4,117501.3,8.888]
["binance-futures","BTCUSDT",1753488053637,13.946,117501.4,117501.3,9.304]
["binance-futures","BTCUSDT",1753488053685,13.584,117501.4,117501.3,10.093]
["binance-futures","BTCUSDT",1753488053742,13.587,117501.4,117501.3,10.093]
["binance-futures","BTCUSDT",1753488053788,13.757,117501.4,117501.3,10.005]
["binance-futures","BTCUSDT",1753488053842,13.757,117501.4,117501.3,9.925]
["binance-futures","BTCUSDT",1753488053952,13.757,117501.4,117501.3,10.068]
["binance-futures","BTCUSDT",1753488054004,14.183,117501.4,117501.3,9.28]
["binance-futures","BTCUSDT",1753488054055,14.28,117501.4,117501.3,10.079]
["binance-futures","BTCUSDT",1753488054110,13.832,117501.4,117501.3,10.079]
["binance-futures","BTCUSDT",1753488054162,14.282,117501.4,117501.3,10.028]
["binance-futures","BTCUSDT",1753488054214,14.282,117501.4,117501.3,9.795]
["binance-futures","BTCUSDT",1753488054261,14.282,117501.4,117501.3,10.566]
["binance-futures","BTCUSDT",1753488054419,13.857,117501.4,117501.3,10.629]
["binance-futures","BTCUSDT",1753488054468,13.856,117501.4,117501.3,10.629]
["binance-futures","BTCUSDT",1753488054521,13.856,117501.4,117501.3,10.32]
["binance-futures","BTCUSDT",1753488054575,13.687,117501.4,117501.3,10.18]
["binance-futures","BTCUSDT",1753488054629,13.792,117501.4,117501.3,9.807]
["binance-futures","BTCUSDT",1753488054681,13.792,117501.4,117501.3,9.361]
["binance-futures","BTCUSDT",1753488054732,14.217,117501.4,117501.3,10.131]
["binance-futures","BTCUSDT",1753488054783,14.217,117501.4,117501.3,9.685]
["binance-futures","BTCUSDT",1753488054831,14.218,117501.4,117501.3,10.131]
["binance-futures","BTCUSDT",1753488054885,13.803,117501.4,117501.3,10.622]
["binance-futures","BTCUSDT",1753488054938,13.803,117501.4,117501.3,10.801]
["binance-futures","BTCUSDT",1753488054987,13.803,117501.4,117501.3,10.355]
["binance-futures","BTCUSDT",1753488055039,13.083,117501.4,117501.3,10.804]
["binance-futures","BTCUSDT",1753488055090,13.083,117501.4,117501.3,10.358]
["binance-futures","BTCUSDT",1753488055145,1.227,117511.8,117511.7,14.007]
["binance-futures","BTCUSDT",1753488055196,0.334,117511.8,117511.7,13.986]
["binance-futures","BTCUSDT",1753488055247,2.14,117511.8,117511.7,13.786]
["binance-futures","BTCUSDT",1753488055298,1.644,117511.8,117511.7,13.535]
["binance-futures","BTCUSDT",1753488055349,1.486,117511.8,117511.7,13.015]
["binance-futures","BTCUSDT",1753488055402,1.234,117511.8,117511.7,13.95]
["binance-futures","BTCUSDT",1753488055455,1.337,117511.8,117511.7,13.415]
["binance-futures","BTCUSDT",1753488055505,1.34,117511.8,117511.7,13.41]
["binance-futures","BTCUSDT",1753488055557,1.34,117511.8,117511.7,13.441]
["binance-futures","BTCUSDT",1753488055659,16.45,117501.4,117501.3,3.203]
["binance-futures","BTCUSDT",1753488055710,14.568,117501.4,117501.3,4.432]
["binance-futures","BTCUSDT",1753488055762,14.876,117501.4,117501.3,7.463]
["binance-futures","BTCUSDT",1753488055813,14.934,117501.4,117501.3,6.811]
["binance-futures","BTCUSDT",1753488055863,14.934,117501.4,117501.3,6.816]
["binance-futures","BTCUSDT",1753488055915,14.956,117501.4,117501.3,4.26]
["binance-futures","BTCUSDT",1753488055967,15.604,117501.4,117501.3,1.961]
["binance-futures","BTCUSDT",1753488056018,15.012,117501.4,117501.3,1.326]
["binance-futures","BTCUSDT",1753488056069,14.988,117501.4,117501.3,1.324]
["binance-futures","BTCUSDT",1753488056122,15.069,117501.4,117501.3,1.318]
["binance-futures","BTCUSDT",1753488056172,15.089,117501.4,117501.3,2.628]
["binance-futures","BTCUSDT",1753488056227,15.129,117501.4,117501.3,1.942]
["binance-futures","BTCUSDT",1753488056277,15.077,117501.4,117501.3,1.459]
["binance-futures","BTCUSDT",1753488056326,15.24,117501.4,117501.3,1.459]
["binance-futures","BTCUSDT",1753488056378,15.24,117501.4,117501.3,4.834]
["binance-futures","BTCUSDT",1753488056433,15.22,117501.4,117501.3,3.083]
["binance-futures","BTCUSDT",1753488056484,15.219,117501.4,117501.3,3.038]
["binance-futures","BTCUSDT",1753488056537,15.216,117501.4,117501.3,2.946]
["binance-futures","BTCUSDT",1753488056589,15.542,117501.4,117501.3,2.999]
["binance-futures","BTCUSDT",1753488056640,15.542,117501.4,117501.3,3.028]
["binance-futures","BTCUSDT",1753488056692,15.538,117501.4,117501.3,2.999]
["binance-futures","BTCUSDT",1753488056801,15.522,117501.4,117501.3,5.129]
["binance-futures","BTCUSDT",1753488056849,15.464,117501.4,117501.3,6.766]
["binance-futures","BTCUSDT",1753488056905,14.808,117501.4,117501.3,5.903]
["binance-futures","BTCUSDT",1753488056951,14.808,117501.4,117501.3,5.905]
["binance-futures","BTCUSDT",1753488057007,14.83,117501.4,117501.3,5.906]
["binance-futures","BTCUSDT",1753488057062,14.83,117501.4,117501.3,5.913]
["binance-futures","BTCUSDT",1753488057113,14.234,117501.4,117501.3,6.775]
["binance-futures","BTCUSDT",1753488057166,14.234,117501.4,117501.3,6.286]
["binance-futures","BTCUSDT",1753488057212,14.292,117501.4,117501.3,6.286]
["binance-futures","BTCUSDT",1753488057262,14.234,117501.4,117501.3,6.337]
["binance-futures","BTCUSDT",1753488057371,10.622,117501.4,117501.3,7.13]
["binance-futures","BTCUSDT",1753488057422,10.727,117501.4,117501.3,8.126]
["binance-futures","BTCUSDT",1753488057474,4.231,117501.4,117501.3,8.452]
["binance-futures","BTCUSDT",1753488057525,4.199,117501.4,117501.3,7.025]
["binance-futures","BTCUSDT",1753488057576,3.745,117501.4,117501.3,7.481]
["binance-futures","BTCUSDT",1753488057625,3.695,117501.4,117501.3,7.68]
["binance-futures","BTCUSDT",1753488057680,3.695,117501.4,117501.3,7.682]
["binance-futures","BTCUSDT",1753488057731,3.109,117501.4,117501.3,8.007]
["binance-futures","BTCUSDT",1753488057783,0.12,117501.4,117501.3,15.223]
["binance-futures","BTCUSDT",1753488057833,0.124,117501.4,117501.3,15.447]
["binance-futures","BTCUSDT",1753488057882,0.124,117501.4,117501.3,16.667]
["binance-futures","BTCUSDT",1753488057940,0.124,117501.4,117501.3,16.178]
["binance-futures","BTCUSDT",1753488057990,0.124,117501.4,117501.3,16.384]
["binance-futures","BTCUSDT",1753488058043,0.209,117501.4,117501.3,16.356]
["binance-futures","BTCUSDT",1753488058147,8.27,117501.4,117501.3,10.788]
["binance-futures","BTCUSDT",1753488058250,19.102,117500.1,117500.0,456.958]
["binance-futures","BTCUSDT",1753488058302,18.768,117500.1,117500.0,451.267]
["binance-futures","BTCUSDT",1753488058353,21.489,117500.1,117500.0,440.826]
["binance-futures","BTCUSDT",1753488058403,21.351,117500.1,117500.0,440.826]
["binance-futures","BTCUSDT",1753488058455,20.73,117500.1,117500.0,440.827]
["binance-futures","BTCUSDT",1753488058507,20.73,117500.1,117500.0,440.296]
["binance-futures","BTCUSDT",1753488058558,20.73,117500.1,117500.0,440.298]
["binance-futures","BTCUSDT",1753488058609,18.604,117500.1,117500.0,440.299]
["binance-futures","BTCUSDT",1753488058659,18.596,117500.1,117500.0,440.299]
["binance-futures","BTCUSDT",1753488058709,18.681,117500.1,117500.0,440.299]
["binance-futures","BTCUSDT",1753488058763,19.232,117500.1,117500.0,439.299]
["binance-futures","BTCUSDT",1753488058814,24.166,117500.1,117500.0,425.103]
["binance-futures","BTCUSDT",1753488058865,26.142,117500.1,117500.0,374.649]
["binance-futures","BTCUSDT",1753488058916,27.414,117500.1,117500.0,366.559]
["binance-futures","BTCUSDT",1753488058967,27.405,117500.1,117500.0,363.846]
["binance-futures","BTCUSDT",1753488059019,27.451,117500.1,117500.0,363.712]
["binance-futures","BTCUSDT",1753488059070,27.569,117500.1,117500.0,363.71]
["binance-futures","BTCUSDT",1753488059122,27.569,117500.1,117500.0,363.713]
["binance-futures","BTCUSDT",1753488059174,27.36,117500.1,117500.0,363.768]
["binance-futures","BTCUSDT",1753488059225,27.379,117500.1,117500.0,363.777]
["binance-futures","BTCUSDT",1753488059276,26.744,117500.1,117500.0,363.718]
["binance-futures","BTCUSDT",1753488059329,26.779,117500.1,117500.0,363.718]
["binance-futures","BTCUSDT",1753488059379,26.788,117500.1,117500.0,363.72]
["binance-futures","BTCUSDT",1753488059430,26.751,117500.1,117500.0,363.72]
["binance-futures","BTCUSDT",1753488059482,26.751,117500.1,117500.0,363.725]
["binance-futures","BTCUSDT",1753488059536,26.748,117500.1,117500.0,363.725]
["binance-futures","BTCUSDT",1753488059638,26.748,117500.1,117500.0,363.723]
["binance-futures","BTCUSDT",1753488059684,26.748,117500.1,117500.0,363.781]
["binance-futures","BTCUSDT",1753488059744,26.748,117500.1,117500.0,363.723]
["binance-futures","BTCUSDT",1753488059792,26.15,117500.1,117500.0,363.723]
["binance-futures","BTCUSDT",1753488059848,26.15,117500.1,117500.0,363.761]
["binance-futures","BTCUSDT",1753488059900,25.928,117500.1,117500.0,363.71]
["binance-futures","BTCUSDT",1753488059950,25.928,117500.1,117500.0,363.711]
["binance-futures","BTCUSDT",1753488060003,26.396,117500.1,117500.0,363.905]
["binance-futures","BTCUSDT",1753488060054,28.017,117500.1,117500.0,363.572]
["binance-futures","BTCUSDT",1753488060104,27.574,117500.1,117500.0,363.556]
["binance-futures","BTCUSDT",1753488060155,28.024,117500.1,117500.0,363.556]
["binance-futures","BTCUSDT",1753488060211,27.983,117500.1,117500.0,363.557]
["binance-futures","BTCUSDT",1753488060266,28.153,117500.1,117500.0,363.366]
["binance-futures","BTCUSDT",1753488060317,28.133,117500.1,117500.0,363.471]
["binance-futures","BTCUSDT",1753488060370,28.165,117500.1,117500.0,363.357]
["binance-futures","BTCUSDT",1753488060424,28.223,117500.1,117500.0,363.354]
["binance-futures","BTCUSDT",1753488060475,28.193,117500.1,117500.0,363.457]
["binance-futures","BTCUSDT",1753488060528,28.66,117500.1,117500.0,363.351]
["binance-futures","BTCUSDT",1753488060581,28.655,117500.1,117500.0,363.352]
["binance-futures","BTCUSDT",1753488060632,28.659,117500.1,117500.0,363.397]
["binance-futures","BTCUSDT",1753488060683,28.659,117500.1,117500.0,363.398]
["binance-futures","BTCUSDT",1753488060785,30.159,117500.1,117500.0,363.285]
["binance-futures","BTCUSDT",1753488060840,31.563,117500.1,117500.0,246.382]
["binance-futures","BTCUSDT",1753488060891,30.731,117500.1,117500.0,234.969]
["binance-futures","BTCUSDT",1753488060943,29.322,117500.1,117500.0,228.467]
["binance-futures","BTCUSDT",1753488060993,27.272,117500.1,117500.0,226.603]
["binance-futures","BTCUSDT",1753488061044,24.954,117500.1,117500.0,229.119]
["binance-futures","BTCUSDT",1753488061096,24.389,117500.1,117500.0,228.195]
["binance-futures","BTCUSDT",1753488061147,24.549,117500.1,117500.0,227.956]
["binance-futures","BTCUSDT",1753488061198,25.469,117500.1,117500.0,226.006]
["binance-futures","BTCUSDT",1753488061249,26.116,117500.1,117500.0,225.903]
["binance-futures","BTCUSDT",1753488061295,27.168,117500.1,117500.0,225.563]
["binance-futures","BTCUSDT",1753488061353,27.789,117500.1,117500.0,202.309]
["binance-futures","BTCUSDT",1753488061404,29.392,117500.1,117500.0,141.435]
["binance-futures","BTCUSDT",1753488061455,35.434,117500.1,117500.0,108.079]
["binance-futures","BTCUSDT",1753488061507,35.887,117500.1,117500.0,88.54]
["binance-futures","BTCUSDT",1753488061559,36.249,117500.1,117500.0,81.625]
["binance-futures","BTCUSDT",1753488061610,36.303,117500.1,117500.0,78.158]
["binance-futures","BTCUSDT",1753488061661,35.037,117500.1,117500.0,75.315]
["binance-futures","BTCUSDT",1753488061712,32.481,117500.1,117500.0,74.976]
["binance-futures","BTCUSDT",1753488061763,32.755,117500.1,117500.0,74.976]
["binance-futures","BTCUSDT",1753488061815,33.951,117500.1,117500.0,66.245]
["binance-futures","BTCUSDT",1753488061866,31.707,117500.1,117500.0,65.993]
["binance-futures","BTCUSDT",1753488061918,31.466,117500.1,117500.0,65.66]
["binance-futures","BTCUSDT",1753488061963,31.99,117500.1,117500.0,65.327]
["binance-futures","BTCUSDT",1753488062020,30.425,117500.1,117500.0,65.119]
["binance-futures","BTCUSDT",1753488062072,30.431,117500.1,117500.0,64.508]
["binance-futures","BTCUSDT",1753488062122,30.874,117500.1,117500.0,64.505]
["binance-futures","BTCUSDT",1753488062173,30.973,117500.1,117500.0,64.406]
["binance-futures","BTCUSDT",1753488062221,30.723,117500.1,117500.0,63.997]
["binance-futures","BTCUSDT",1753488062275,30.761,117500.1,117500.0,63.999]
["binance-futures","BTCUSDT",1753488062324,30.594,117500.1,117500.0,63.992]
["binance-futures","BTCUSDT",1753488062378,30.622,117500.1,117500.0,63.99]
["binance-futures","BTCUSDT",1753488062430,31.812,117500.1,117500.0,53.405]
["binance-futures","BTCUSDT",1753488062482,32.263,117500.1,117500.0,53.393]
["binance-futures","BTCUSDT",1753488062533,31.123,117500.1,117500.0,53.383]
["binance-futures","BTCUSDT",1753488062585,30.508,117500.1,117500.0,53.383]
["binance-futures","BTCUSDT",1753488062639,30.936,117500.1,117500.0,53.36]
["binance-futures","BTCUSDT",1753488062689,30.672,117500.1,117500.0,53.326]
["binance-futures","BTCUSDT",1753488062743,30.464,117500.1,117500.0,53.326]
["binance-futures","BTCUSDT",1753488062798,30.642,117500.1,117500.0,53.157]
["binance-futures","BTCUSDT",1753488062843,30.561,117500.1,117500.0,53.15]
["binance-futures","BTCUSDT",1753488062901,30.634,117500.1,117500.0,53.108]
["binance-futures","BTCUSDT",1753488062951,30.612,117500.1,117500.0,53.065]
["binance-futures","BTCUSDT",1753488063002,32.629,117500.1,117500.0,53.049]
["binance-futures","BTCUSDT",1753488063042,32.907,117500.1,117500.0,53.054]
["binance-futures","BTCUSDT",1753488063104,32.964,117500.1,117500.0,50.836]
["binance-futures","BTCUSDT",1753488063160,33.093,117500.1,117500.0,50.823]
["binance-futures","BTCUSDT",1753488063211,33.156,117500.1,117500.0,50.361]
["binance-futures","BTCUSDT",1753488063262,33.202,117500.1,117500.0,50.348]
["binance-futures","BTCUSDT",1753488063316,26.574,117500.1,117500.0,50.253]
["binance-futures","BTCUSDT",1753488063366,26.528,117500.1,117500.0,50.252]
["binance-futures","BTCUSDT",1753488063418,26.78,117500.1,117500.0,50.241]
["binance-futures","BTCUSDT",1753488063470,27.428,117500.1,117500.0,50.245]
["binance-futures","BTCUSDT",1753488063521,27.358,117500.1,117500.0,50.35]
["binance-futures","BTCUSDT",1753488063626,27.358,117500.1,117500.0,50.332]
["binance-futures","BTCUSDT",1753488063681,26.533,117500.1,117500.0,50.273]
["binance-futures","BTCUSDT",1753488063730,26.446,117500.1,117500.0,50.074]
["binance-futures","BTCUSDT",1753488063784,26.438,117500.1,117500.0,49.995]
["binance-futures","BTCUSDT",1753488063838,26.39,117500.1,117500.0,49.995]
["binance-futures","BTCUSDT",1753488063890,26.385,117500.1,117500.0,49.995]
["binance-futures","BTCUSDT",1753488063943,26.444,117500.1,117500.0,49.897]
["binance-futures","BTCUSDT",1753488063995,26.862,117500.1,117500.0,49.897]
["binance-futures","BTCUSDT",1753488064047,27.288,117500.1,117500.0,49.896]
["binance-futures","BTCUSDT",1753488064100,27.286,117500.1,117500.0,49.889]
["binance-futures","BTCUSDT",1753488064143,27.288,117500.1,117500.0,49.884]
["binance-futures","BTCUSDT",1753488064202,27.376,117500.1,117500.0,49.855]
["binance-futures","BTCUSDT",1753488064253,26.718,117500.1,117500.0,36.441]
["binance-futures","BTCUSDT",1753488064304,28.643,117500.1,117500.0,36.489]
["binance-futures","BTCUSDT",1753488064355,29.338,117500.1,117500.0,27.326]
["binance-futures","BTCUSDT",1753488064406,29.291,117500.1,117500.0,24.22]
["binance-futures","BTCUSDT",1753488064458,30.932,117500.1,117500.0,20.937]
["binance-futures","BTCUSDT",1753488064508,30.93,117500.1,117500.0,20.935]
["binance-futures","BTCUSDT",1753488064559,31.095,117500.1,117500.0,20.909]
["binance-futures","BTCUSDT",1753488064610,31.205,117500.1,117500.0,20.901]
["binance-futures","BTCUSDT",1753488064662,31.177,117500.1,117500.0,20.901]
["binance-futures","BTCUSDT",1753488064712,31.187,117500.1,117500.0,20.863]
["binance-futures","BTCUSDT",1753488064761,30.404,117500.1,117500.0,20.862]
["binance-futures","BTCUSDT",1753488064814,29.907,117500.1,117500.0,20.862]
["binance-futures","BTCUSDT",1753488064869,30.219,117500.1,117500.0,20.744]
["binance-futures","BTCUSDT",1753488064921,30.221,117500.1,117500.0,20.744]
["binance-futures","BTCUSDT",1753488064972,30.221,117500.1,117500.0,20.739]
["binance-futures","BTCUSDT",1753488065022,29.871,117500.1,117500.0,20.204]
["binance-futures","BTCUSDT",1753488065078,29.863,117500.1,117500.0,19.903]
["binance-futures","BTCUSDT",1753488065128,29.875,117500.1,117500.0,19.79]
["binance-futures","BTCUSDT",1753488065181,29.873,117500.1,117500.0,19.74]
["binance-futures","BTCUSDT",1753488065229,30.193,117500.1,117500.0,19.694]
["binance-futures","BTCUSDT",1753488065282,29.866,117500.1,117500.0,18.522]
["binance-futures","BTCUSDT",1753488065336,29.747,117500.1,117500.0,18.509]
["binance-futures","BTCUSDT",1753488065386,29.79,117500.1,117500.0,18.492]
["binance-futures","BTCUSDT",1753488065438,29.872,117500.1,117500.0,18.491]
["binance-futures","BTCUSDT",1753488065490,28.61,117500.1,117500.0,18.492]
["binance-futures","BTCUSDT",1753488065541,27.929,117500.1,117500.0,18.492]
["binance-futures","BTCUSDT",1753488065586,27.991,117500.1,117500.0,18.492]
["binance-futures","BTCUSDT",1753488065642,27.451,117500.1,117500.0,18.476]
["binance-futures","BTCUSDT",1753488065696,27.434,117500.1,117500.0,18.586]
["binance-futures","BTCUSDT",1753488065743,25.672,117500.1,117500.0,18.585]
["binance-futures","BTCUSDT",1753488065799,22.614,117500.1,117500.0,20.933]
["binance-futures","BTCUSDT",1753488065848,22.573,117500.1,117500.0,20.928]
["binance-futures","BTCUSDT",1753488065900,17.909,117500.1,117500.0,23.213]
["binance-futures","BTCUSDT",1753488065951,14.574,117500.1,117500.0,23.694]
["binance-futures","BTCUSDT",1753488066002,13.921,117500.1,117500.0,24.469]
["binance-futures","BTCUSDT",1753488066052,14.513,117500.1,117500.0,23.983]
["binance-futures","BTCUSDT",1753488066105,14.626,117500.1,117500.0,23.83]
["binance-futures","BTCUSDT",1753488066156,14.656,117500.1,117500.0,23.826]
["binance-futures","BTCUSDT",1753488066207,15.906,117500.1,117500.0,23.503]
["binance-futures","BTCUSDT",1753488066257,16.012,117500.1,117500.0,23.506]
["binance-futures","BTCUSDT",1753488066309,16.012,117500.1,117500.0,23.443]
["binance-futures","BTCUSDT",1753488066361,16.01,117500.1,117500.0,23.499]
["binance-futures","BTCUSDT",1753488066412,16.128,117500.1,117500.0,21.577]
["binance-futures","BTCUSDT",1753488066466,16.407,117500.1,117500.0,21.577]
["binance-futures","BTCUSDT",1753488066518,16.457,117500.1,117500.0,21.576]
["binance-futures","BTCUSDT",1753488066570,16.312,117500.1,117500.0,23.367]
["binance-futures","BTCUSDT",1753488066621,16.455,117500.1,117500.0,23.366]
["binance-futures","BTCUSDT",1753488066673,16.426,117500.1,117500.0,23.366]
["binance-futures","BTCUSDT",1753488066721,16.455,117500.1,117500.0,23.366]
["binance-futures","BTCUSDT",1753488066778,16.435,117500.1,117500.0,23.422]
["binance-futures","BTCUSDT",1753488066831,16.634,117500.1,117500.0,22.802]
["binance-futures","BTCUSDT",1753488066883,16.605,117500.1,117500.0,22.802]
["binance-futures","BTCUSDT",1753488066936,16.607,117500.1,117500.0,22.802]
["binance-futures","BTCUSDT",1753488067039,16.627,117500.1,117500.0,22.802]
["binance-futures","BTCUSDT",1753488067143,15.588,117500.1,117500.0,22.808]
["binance-futures","BTCUSDT",1753488067190,15.618,117500.1,117500.0,22.787]
["binance-futures","BTCUSDT",1753488067246,16.629,117500.1,117500.0,22.549]
["binance-futures","BTCUSDT",1753488067344,15.478,117500.1,117500.0,22.549]
["binance-futures","BTCUSDT",1753488067404,16.469,117500.1,117500.0,22.545]
["binance-futures","BTCUSDT",1753488067451,15.296,117500.1,117500.0,22.474]
["binance-futures","BTCUSDT",1753488067504,15.312,117500.1,117500.0,22.476]
["binance-futures","BTCUSDT",1753488067557,15.312,117500.1,117500.0,22.498]
["binance-futures","BTCUSDT",1753488067606,15.308,117500.1,117500.0,22.498]
["binance-futures","BTCUSDT",1753488067662,15.31,117500.1,117500.0,22.498]
["binance-futures","BTCUSDT",1753488067770,15.31,117500.1,117500.0,22.419]
["binance-futures","BTCUSDT",1753488067871,15.315,117500.1,117500.0,22.419]
["binance-futures","BTCUSDT",1753488067922,11.94,117500.1,117500.0,23.51]
["binance-futures","BTCUSDT",1753488067975,11.94,117500.1,117500.0,22.419]
["binance-futures","BTCUSDT",1753488068026,11.927,117500.1,117500.0,22.456]
["binance-futures","BTCUSDT",1753488068080,12.008,117500.1,117500.0,22.444]
["binance-futures","BTCUSDT",1753488068131,12.173,117500.1,117500.0,22.421]
["binance-futures","BTCUSDT",1753488068181,12.125,117500.1,117500.0,22.422]
["binance-futures","BTCUSDT",1753488068234,12.107,117500.1,117500.0,22.403]
["binance-futures","BTCUSDT",1753488068338,12.137,117500.1,117500.0,22.403]
["binance-futures","BTCUSDT",1753488068388,12.133,117500.1,117500.0,22.403]
["binance-futures","BTCUSDT",1753488068444,12.197,117500.1,117500.0,22.403]
["binance-futures","BTCUSDT",1753488068492,12.193,117500.1,117500.0,22.948]
["binance-futures","BTCUSDT",1753488068545,12.248,117500.1,117500.0,22.948]
["binance-futures","BTCUSDT",1753488068599,12.298,117500.1,117500.0,22.948]
["binance-futures","BTCUSDT",1753488068651,12.298,117500.1,117500.0,22.921]
["binance-futures","BTCUSDT",1753488068703,12.272,117500.1,117500.0,22.926]
["binance-futures","BTCUSDT",1753488068752,12.272,117500.1,117500.0,22.928]
["binance-futures","BTCUSDT",1753488068805,12.272,117500.1,117500.0,22.927]
["binance-futures","BTCUSDT",1753488068860,12.243,117500.1,117500.0,22.925]
["binance-futures","BTCUSDT",1753488068911,12.243,117500.1,117500.0,22.441]
["binance-futures","BTCUSDT",1753488068961,12.208,117500.1,117500.0,22.439]
["binance-futures","BTCUSDT",1753488069015,11.743,117500.1,117500.0,22.439]
["binance-futures","BTCUSDT",1753488069063,12.199,117500.1,117500.0,22.925]
["binance-futures","BTCUSDT",1753488069118,12.273,117500.1,117500.0,22.415]
["binance-futures","BTCUSDT",1753488069169,12.347,117500.1,117500.0,21.93]
["binance-futures","BTCUSDT",1753488069219,12.394,117500.1,117500.0,21.931]
["binance-futures","BTCUSDT",1753488069261,12.454,117500.1,117500.0,21.931]
["binance-futures","BTCUSDT",1753488069325,12.452,117500.1,117500.0,21.93]
["binance-futures","BTCUSDT",1753488069379,12.454,117500.1,117500.0,21.93]
["binance-futures","BTCUSDT",1753488069422,12.484,117500.1,117500.0,21.93]
["binance-futures","BTCUSDT",1753488069485,12.48,117500.1,117500.0,22.42]
["binance-futures","BTCUSDT",1753488069536,12.334,117500.1,117500.0,22.185]
["binance-futures","BTCUSDT",1753488069581,12.35,117500.1,117500.0,22.185]
["binance-futures","BTCUSDT",1753488069640,12.358,117500.1,117500.0,22.216]
["binance-futures","BTCUSDT",1753488069692,12.356,117500.1,117500.0,22.217]
["binance-futures","BTCUSDT",1753488069789,12.344,117500.1,117500.0,22.217]
["binance-futures","BTCUSDT",1753488069900,12.32,117500.1,117500.0,22.217]
["binance-futures","BTCUSDT",1753488069941,12.379,117500.1,117500.0,22.217]
["binance-futures","BTCUSDT",1753488070002,12.378,117500.1,117500.0,22.217]
["binance-futures","BTCUSDT",1753488070160,12.38,117500.1,117500.0,22.211]
["binance-futures","BTCUSDT",1753488070207,12.361,117500.1,117500.0,22.195]
["binance-futures","BTCUSDT",1753488070261,10.361,117500.1,117500.0,22.195]
["binance-futures","BTCUSDT",1753488070314,10.344,117500.1,117500.0,22.195]
["binance-futures","BTCUSDT",1753488070367,10.342,117500.1,117500.0,22.197]
["binance-futures","BTCUSDT",1753488070420,10.775,117500.1,117500.0,22.197]
["binance-futures","BTCUSDT",1753488070467,10.785,117500.1,117500.0,22.199]
["binance-futures","BTCUSDT",1753488070523,10.77,117500.1,117500.0,22.223]
["binance-futures","BTCUSDT",1753488070575,10.79,117500.1,117500.0,22.221]
["binance-futures","BTCUSDT",1753488070622,10.782,117500.1,117500.0,22.221]
["binance-futures","BTCUSDT",1753488070681,10.932,117500.1,117500.0,22.221]
["binance-futures","BTCUSDT",1753488070732,10.791,117500.1,117500.0,22.158]
["binance-futures","BTCUSDT",1753488070785,10.781,117500.1,117500.0,22.158]
["binance-futures","BTCUSDT",1753488070838,11.039,117500.1,117500.0,22.16]
["binance-futures","BTCUSDT",1753488070886,11.049,117500.1,117500.0,22.16]
["binance-futures","BTCUSDT",1753488070941,11.24,117500.1,117500.0,21.129]
["binance-futures","BTCUSDT",1753488070992,10.941,117500.1,117500.0,21.129]
["binance-futures","BTCUSDT",1753488071046,12.85,117500.1,117500.0,22.23]
["binance-futures","BTCUSDT",1753488071096,12.832,117500.1,117500.0,22.232]
["binance-futures","BTCUSDT",1753488071149,12.779,117500.1,117500.0,22.238]
["binance-futures","BTCUSDT",1753488071203,12.772,117500.1,117500.0,22.226]
["binance-futures","BTCUSDT",1753488071250,12.848,117500.1,117500.0,22.223]
["binance-futures","BTCUSDT",1753488071307,12.84,117500.1,117500.0,22.213]
["binance-futures","BTCUSDT",1753488071357,12.767,117500.1,117500.0,22.213]
["binance-futures","BTCUSDT",1753488071407,12.847,117500.1,117500.0,22.218]
["binance-futures","BTCUSDT",1753488071460,12.847,117500.1,117500.0,22.198]
["binance-futures","BTCUSDT",1753488071512,12.769,117500.1,117500.0,22.2]
["binance-futures","BTCUSDT",1753488071565,12.721,117500.1,117500.0,22.2]
["binance-futures","BTCUSDT",1753488071617,12.799,117500.1,117500.0,22.2]
["binance-futures","BTCUSDT",1753488071667,12.761,117500.1,117500.0,22.2]
["binance-futures","BTCUSDT",1753488071721,12.769,117500.1,117500.0,22.196]
["binance-futures","BTCUSDT",1753488071763,12.791,117500.1,117500.0,22.198]
["binance-futures","BTCUSDT",1753488071821,12.791,117500.1,117500.0,22.199]
["binance-futures","BTCUSDT",1753488071879,12.791,117500.1,117500.0,22.203]
["binance-futures","BTCUSDT",1753488071931,12.789,117500.1,117500.0,22.201]
["binance-futures","BTCUSDT",1753488071985,12.743,117500.1,117500.0,22.201]
["binance-futures","BTCUSDT",1753488072041,12.751,117500.1,117500.0,22.203]
["binance-futures","BTCUSDT",1753488072091,11.337,117500.1,117500.0,22.203]
["binance-futures","BTCUSDT",1753488072141,12.852,117500.1,117500.0,20.6]
["binance-futures","BTCUSDT",1753488072190,12.953,117500.1,117500.0,22.2]
["binance-futures","BTCUSDT",1753488072245,12.945,117500.1,117500.0,22.2]
["binance-futures","BTCUSDT",1753488072301,12.946,117500.1,117500.0,22.139]
["binance-futures","BTCUSDT",1753488072352,12.866,117500.1,117500.0,21.847]
["binance-futures","BTCUSDT",1753488072403,12.966,117500.1,117500.0,22.136]
["binance-futures","BTCUSDT",1753488072449,13.032,117500.1,117500.0,20.181]
["binance-futures","BTCUSDT",1753488072501,12.96,117500.1,117500.0,20.18]
["binance-futures","BTCUSDT",1753488072561,12.887,117500.1,117500.0,20.178]
["binance-futures","BTCUSDT",1753488072614,13.039,117500.1,117500.0,20.074]
["binance-futures","BTCUSDT",1753488072664,12.728,117500.1,117500.0,20.074]
["binance-futures","BTCUSDT",1753488072716,14.049,117500.1,117500.0,17.303]
["binance-futures","BTCUSDT",1753488072767,14.049,117500.1,117500.0,17.408]
["binance-futures","BTCUSDT",1753488072821,13.038,117500.1,117500.0,17.303]
["binance-futures","BTCUSDT",1753488072876,13.009,117500.1,117500.0,17.303]
["binance-futures","BTCUSDT",1753488072928,13.038,117500.1,117500.0,15.209]
["binance-futures","BTCUSDT",1753488073026,13.042,117500.1,117500.0,14.846]
["binance-futures","BTCUSDT",1753488073083,13.042,117500.1,117500.0,14.845]
["binance-futures","BTCUSDT",1753488073127,13.014,117500.1,117500.0,14.845]
["binance-futures","BTCUSDT",1753488073184,13.117,117500.1,117500.0,14.846]
["binance-futures","BTCUSDT",1753488073239,13.38,117500.1,117500.0,14.83]
["binance-futures","BTCUSDT",1753488073284,13.213,117500.1,117500.0,14.83]
["binance-futures","BTCUSDT",1753488073344,13.213,117500.1,117500.0,14.82]
["binance-futures","BTCUSDT",1753488073395,13.143,117500.1,117500.0,13.896]
["binance-futures","BTCUSDT",1753488073441,13.143,117500.1,117500.0,13.85]
["binance-futures","BTCUSDT",1753488073500,14.626,117500.1,117500.0,13.887]
["binance-futures","BTCUSDT",1753488073552,14.326,117500.1,117500.0,13.886]
["binance-futures","BTCUSDT",1753488073602,13.886,117500.1,117500.0,13.91]
["binance-futures","BTCUSDT",1753488073653,14.333,117500.1,117500.0,13.91]
["binance-futures","BTCUSDT",1753488073703,13.65,117500.1,117500.0,13.73]
["binance-futures","BTCUSDT",1753488073755,14.059,117500.1,117500.0,13.677]
["binance-futures","BTCUSDT",1753488073807,13.484,117500.1,117500.0,13.723]
["binance-futures","BTCUSDT",1753488073857,13.484,117500.1,117500.0,13.828]
["binance-futures","BTCUSDT",1753488073909,13.452,117500.1,117500.0,13.486]
["binance-futures","BTCUSDT",1753488073961,13.477,117500.1,117500.0,13.46]
["binance-futures","BTCUSDT",1753488074061,13.477,117500.1,117500.0,13.823]
["binance-futures","BTCUSDT",1753488074106,13.307,117500.1,117500.0,14.033]
["binance-futures","BTCUSDT",1753488074169,13.595,117500.1,117500.0,14.018]
["binance-futures","BTCUSDT",1753488074218,13.593,117500.1,117500.0,14.008]
["binance-futures","BTCUSDT",1753488074266,13.581,117500.1,117500.0,13.996]
["binance-futures","BTCUSDT",1753488074324,13.589,117500.1,117500.0,13.997]
["binance-futures","BTCUSDT",1753488074372,13.589,117500.1,117500.0,13.996]
["binance-futures","BTCUSDT",1753488074423,13.561,117500.1,117500.0,13.996]
["binance-futures","BTCUSDT",1753488074528,12.119,117500.1,117500.0,13.791]
["binance-futures","BTCUSDT",1753488074579,12.88,117500.1,117500.0,13.264]
["binance-futures","BTCUSDT",1753488074623,13.664,117500.1,117500.0,13.26]
["binance-futures","BTCUSDT",1753488074684,13.669,117500.1,117500.0,13.129]
["binance-futures","BTCUSDT",1753488074736,13.155,117500.1,117500.0,13.129]
["binance-futures","BTCUSDT",1753488074781,13.156,117500.1,117500.0,13.122]
["binance-futures","BTCUSDT",1753488074839,13.214,117500.1,117500.0,13.122]
["binance-futures","BTCUSDT",1753488074941,13.832,117500.1,117500.0,11.122]
["binance-futures","BTCUSDT",1753488074993,13.76,117500.1,117500.0,11.114]
["binance-futures","BTCUSDT",1753488075045,13.027,117500.1,117500.0,11.114]
["binance-futures","BTCUSDT",1753488075097,11.906,117500.1,117500.0,11.114]
["binance-futures","BTCUSDT",1753488075148,13.634,117500.1,117500.0,11.095]
["binance-futures","BTCUSDT",1753488075201,13.579,117500.1,117500.0,11.082]
["binance-futures","BTCUSDT",1753488075250,14.202,117500.1,117500.0,11.06]
["binance-futures","BTCUSDT",1753488075305,13.656,117500.1,117500.0,11.061]
["binance-futures","BTCUSDT",1753488075359,13.656,117500.1,117500.0,11.07]
["binance-futures","BTCUSDT",1753488075409,13.686,117500.1,117500.0,11.075]
["binance-futures","BTCUSDT",1753488075512,13.681,117500.1,117500.0,10.718]
["binance-futures","BTCUSDT",1753488075620,12.952,117500.1,117500.0,10.708]
["binance-futures","BTCUSDT",1753488075668,12.952,117500.1,117500.0,10.6]
["binance-futures","BTCUSDT",1753488075725,12.215,117500.1,117500.0,10.601]
["binance-futures","BTCUSDT",1753488075776,12.215,117500.1,117500.0,10.462]
["binance-futures","BTCUSDT",1753488075934,13.845,117500.1,117500.0,10.461]
["binance-futures","BTCUSDT",1753488076038,13.845,117500.1,117500.0,10.46]
["binance-futures","BTCUSDT",1753488076081,13.84,117500.1,117500.0,10.46]
["binance-futures","BTCUSDT",1753488076139,13.84,117500.1,117500.0,10.458]
["binance-futures","BTCUSDT",1753488076190,13.67,117500.1,117500.0,10.441]
["binance-futures","BTCUSDT",1753488076241,13.681,117500.1,117500.0,10.441]
["binance-futures","BTCUSDT",1753488076282,13.7,117500.1,117500.0,10.443]
["binance-futures","BTCUSDT",1753488076344,13.699,117500.1,117500.0,10.443]
["binance-futures","BTCUSDT",1753488076402,12.992,117500.1,117500.0,10.54]
["binance-futures","BTCUSDT",1753488076453,12.497,117500.1,117500.0,10.538]
["binance-futures","BTCUSDT",1753488076504,10.617,117500.1,117500.0,10.54]
["binance-futures","BTCUSDT",1753488076555,10.315,117500.1,117500.0,10.563]
["binance-futures","BTCUSDT",1753488076609,10.309,117500.1,117500.0,10.563]
["binance-futures","BTCUSDT",1753488076660,10.309,117500.1,117500.0,11.355]
["binance-futures","BTCUSDT",1753488076709,10.31,117500.1,117500.0,11.355]
["binance-futures","BTCUSDT",1753488076810,10.166,117500.1,117500.0,11.635]
["binance-futures","BTCUSDT",1753488076920,9.949,117500.1,117500.0,16.198]
["binance-futures","BTCUSDT",1753488076972,9.948,117500.1,117500.0,16.195]
["binance-futures","BTCUSDT",1753488077022,9.956,117500.1,117500.0,16.253]
["binance-futures","BTCUSDT",1753488077076,9.948,117500.1,117500.0,16.252]
["binance-futures","BTCUSDT",1753488077129,9.947,117500.1,117500.0,16.406]
["binance-futures","BTCUSDT",1753488077179,9.947,117500.1,117500.0,16.412]
["binance-futures","BTCUSDT",1753488077230,9.935,117500.1,117500.0,16.396]
["binance-futures","BTCUSDT",1753488077285,9.875,117500.1,117500.0,16.454]
["binance-futures","BTCUSDT",1753488077338,9.884,117500.1,117500.0,16.45]
["binance-futures","BTCUSDT",1753488077381,9.904,117500.1,117500.0,16.448]
["binance-futures","BTCUSDT",1753488077442,9.896,117500.1,117500.0,16.447]
["binance-futures","BTCUSDT",1753488077492,9.891,117500.1,117500.0,16.447]
["binance-futures","BTCUSDT",1753488077543,9.899,117500.1,117500.0,16.447]
["binance-futures","BTCUSDT",1753488077601,9.894,117500.1,117500.0,16.447]
["binance-futures","BTCUSDT",1753488077650,9.894,117500.1,117500.0,16.347]
["binance-futures","BTCUSDT",1753488077758,9.894,117500.1,117500.0,16.346]
["binance-futures","BTCUSDT",1753488077812,9.864,117500.1,117500.0,16.325]
["binance-futures","BTCUSDT",1753488077861,9.854,117500.1,117500.0,16.325]
["binance-futures","BTCUSDT",1753488077915,9.862,117500.1,117500.0,16.325]
["binance-futures","BTCUSDT",1753488077968,9.888,117500.1,117500.0,16.325]
["binance-futures","BTCUSDT",1753488078021,9.892,117500.1,117500.0,16.282]
["binance-futures","BTCUSDT",1753488078072,9.88,117500.1,117500.0,16.282]
["binance-futures","BTCUSDT",1753488078121,9.888,117500.1,117500.0,16.282]
["binance-futures","BTCUSDT",1753488078178,9.88,117500.1,117500.0,16.282]
["binance-futures","BTCUSDT",1753488078230,9.88,117500.1,117500.0,16.271]
["binance-futures","BTCUSDT",1753488078281,9.888,117500.1,117500.0,16.253]
["binance-futures","BTCUSDT",1753488078337,9.878,117500.1,117500.0,15.991]
["binance-futures","BTCUSDT",1753488078389,9.792,117500.1,117500.0,15.99]
["binance-futures","BTCUSDT",1753488078441,9.884,117500.1,117500.0,15.991]
["binance-futures","BTCUSDT",1753488078492,9.82,117500.1,117500.0,15.989]
["binance-futures","BTCUSDT",1753488078541,9.818,117500.1,117500.0,15.988]
["binance-futures","BTCUSDT",1753488078595,9.817,117500.1,117500.0,14.25]
["binance-futures","BTCUSDT",1753488078641,9.819,117500.1,117500.0,13.606]
["binance-futures","BTCUSDT",1753488078701,9.821,117500.1,117500.0,13.606]
["binance-futures","BTCUSDT",1753488078745,9.813,117500.1,117500.0,13.59]
["binance-futures","BTCUSDT",1753488078805,9.963,117500.1,117500.0,13.588]
["binance-futures","BTCUSDT",1753488078910,9.983,117500.1,117500.0,13.59]
["binance-futures","BTCUSDT",1753488078964,9.984,117500.1,117500.0,13.648]
["binance-futures","BTCUSDT",1753488079011,9.988,117500.1,117500.0,13.59]
["binance-futures","BTCUSDT",1753488079122,9.414,117500.1,117500.0,13.655]
["binance-futures","BTCUSDT",1753488079173,9.292,117500.1,117500.0,13.653]
["binance-futures","BTCUSDT",1753488079224,10.016,117500.1,117500.0,13.565]
["binance-futures","BTCUSDT",1753488079278,10.016,117500.1,117500.0,13.562]
["binance-futures","BTCUSDT",1753488079330,10.009,117500.1,117500.0,13.445]
["binance-futures","BTCUSDT",1753488079381,9.344,117500.1,117500.0,13.444]
["binance-futures","BTCUSDT",1753488079430,9.342,117500.1,117500.0,12.976]
["binance-futures","BTCUSDT",1753488079486,9.335,117500.1,117500.0,12.555]
["binance-futures","BTCUSDT",1753488079537,10.062,117500.1,117500.0,8.787]
["binance-futures","BTCUSDT",1753488079584,10.318,117500.1,117500.0,7.881]
["binance-futures","BTCUSDT",1753488079643,11.939,117500.1,117500.0,7.266]
["binance-futures","BTCUSDT",1753488079696,11.937,117500.1,117500.0,7.201]
["binance-futures","BTCUSDT",1753488079748,11.982,117500.1,117500.0,7.079]
["binance-futures","BTCUSDT",1753488079851,11.46,117500.1,117500.0,9.576]
["binance-futures","BTCUSDT",1753488079903,11.183,117500.1,117500.0,9.53]
["binance-futures","BTCUSDT",1753488079953,9.492,117500.1,117500.0,9.835]
["binance-futures","BTCUSDT",1753488080010,9.513,117500.1,117500.0,12.153]
["binance-futures","BTCUSDT",1753488080060,9.552,117500.1,117500.0,12.152]
["binance-futures","BTCUSDT",1753488080109,9.548,117500.1,117500.0,12.152]
["binance-futures","BTCUSDT",1753488080161,9.592,117500.1,117500.0,12.238]
["binance-futures","BTCUSDT",1753488080212,9.62,117500.1,117500.0,12.261]
["binance-futures","BTCUSDT",1753488080267,9.62,117500.1,117500.0,11.758]
["binance-futures","BTCUSDT",1753488080318,9.657,117500.1,117500.0,11.757]
["binance-futures","BTCUSDT",1753488080365,9.672,117500.1,117500.0,11.757]
["binance-futures","BTCUSDT",1753488080421,9.667,117500.1,117500.0,11.504]
["binance-futures","BTCUSDT",1753488080473,12.211,117500.1,117500.0,11.505]
["binance-futures","BTCUSDT",1753488080522,12.166,117500.1,117500.0,11.019]
["binance-futures","BTCUSDT",1753488080575,12.179,117500.1,117500.0,10.977]
["binance-futures","BTCUSDT",1753488080625,12.17,117500.1,117500.0,10.977]
["binance-futures","BTCUSDT",1753488080682,12.178,117500.1,117500.0,10.977]
["binance-futures","BTCUSDT",1753488080738,12.158,117500.1,117500.0,10.977]
["binance-futures","BTCUSDT",1753488080785,12.179,117500.1,117500.0,10.976]
["binance-futures","BTCUSDT",1753488080901,12.179,117500.1,117500.0,9.177]
["binance-futures","BTCUSDT",1753488080958,12.251,117500.1,117500.0,6.967]
["binance-futures","BTCUSDT",1753488081006,12.255,117500.1,117500.0,6.938]
["binance-futures","BTCUSDT",1753488081062,12.442,117500.1,117500.0,6.74]
["binance-futures","BTCUSDT",1753488081115,12.47,117500.1,117500.0,6.731]
["binance-futures","BTCUSDT",1753488081167,12.464,117500.1,117500.0,6.737]
["binance-futures","BTCUSDT",1753488081220,12.504,117500.1,117500.0,6.726]
["binance-futures","BTCUSDT",1753488081272,12.48,117500.1,117500.0,6.714]
["binance-futures","BTCUSDT",1753488081325,12.472,117500.1,117500.0,6.715]
["binance-futures","BTCUSDT",1753488081428,12.417,117500.1,117500.0,6.715]
["binance-futures","BTCUSDT",1753488081487,12.419,117500.1,117500.0,6.707]
["binance-futures","BTCUSDT",1753488081539,12.77,117500.1,117500.0,6.382]
["binance-futures","BTCUSDT",1753488081589,12.768,117500.1,117500.0,6.365]
["binance-futures","BTCUSDT",1753488081640,12.37,117500.1,117500.0,6.365]
["binance-futures","BTCUSDT",1753488081693,11.494,117500.1,117500.0,12.979]
["binance-futures","BTCUSDT",1753488081744,11.315,117500.1,117500.0,14.354]
["binance-futures","BTCUSDT",1753488081794,11.406,117500.1,117500.0,14.998]
["binance-futures","BTCUSDT",1753488081847,11.405,117500.1,117500.0,14.106]
["binance-futures","BTCUSDT",1753488081902,9.505,117500.1,117500.0,14.998]
["binance-futures","BTCUSDT",1753488081955,9.505,117500.1,117500.0,14.106]
["binance-futures","BTCUSDT",1753488082005,9.502,117500.1,117500.0,13.726]
["binance-futures","BTCUSDT",1753488082055,9.502,117500.1,117500.0,14.174]
["binance-futures","BTCUSDT",1753488082109,9.501,117500.1,117500.0,12.196]
["binance-futures","BTCUSDT",1753488082160,9.479,117500.1,117500.0,12.138]
["binance-futures","BTCUSDT",1753488082211,9.647,117500.1,117500.0,12.134]
["binance-futures","BTCUSDT",1753488082262,9.643,117500.1,117500.0,12.62]
["binance-futures","BTCUSDT",1753488082313,11.343,117500.1,117500.0,12.622]
["binance-futures","BTCUSDT",1753488082364,11.343,117500.1,117500.0,12.679]
["binance-futures","BTCUSDT",1753488082421,11.342,117500.1,117500.0,12.533]
["binance-futures","BTCUSDT",1753488082473,11.11,117500.1,117500.0,12.514]
["binance-futures","BTCUSDT",1753488082526,11.15,117500.1,117500.0,12.522]
["binance-futures","BTCUSDT",1753488082573,11.149,117500.1,117500.0,12.522]
["binance-futures","BTCUSDT",1753488082619,11.146,117500.1,117500.0,12.522]
["binance-futures","BTCUSDT",1753488082681,11.137,117500.1,117500.0,12.363]
["binance-futures","BTCUSDT",1753488082737,11.136,117500.1,117500.0,12.809]
["binance-futures","BTCUSDT",1753488082788,11.136,117500.1,117500.0,13.313]
["binance-futures","BTCUSDT",1753488082841,9.434,117500.1,117500.0,12.867]
["binance-futures","BTCUSDT",1753488082896,9.437,117500.1,117500.0,12.867]
["binance-futures","BTCUSDT",1753488082941,9.437,117500.1,117500.0,12.851]
["binance-futures","BTCUSDT",1753488083000,9.43,117500.1,117500.0,12.851]
["binance-futures","BTCUSDT",1753488083052,9.519,117500.1,117500.0,13.214]
["binance-futures","BTCUSDT",1753488083105,9.518,117500.1,117500.0,13.151]
["binance-futures","BTCUSDT",1753488083163,9.521,117500.1,117500.0,13.213]
["binance-futures","BTCUSDT",1753488083218,9.52,117500.1,117500.0,13.216]
["binance-futures","BTCUSDT",1753488083269,9.517,117500.1,117500.0,13.111]
["binance-futures","BTCUSDT",1753488083324,9.521,117500.1,117500.0,13.107]
["binance-futures","BTCUSDT",1753488083375,9.523,117500.1,117500.0,12.637]
["binance-futures","BTCUSDT",1753488083424,9.519,117500.1,117500.0,13.539]
["binance-futures","BTCUSDT",1753488083481,9.518,117500.1,117500.0,12.546]
["binance-futures","BTCUSDT",1753488083532,9.534,117500.1,117500.0,12.541]
["binance-futures","BTCUSDT",1753488083637,9.573,117500.1,117500.0,12.422]
["binance-futures","BTCUSDT",1753488083738,9.573,117500.1,117500.0,12.48]
["binance-futures","BTCUSDT",1753488083788,9.864,117500.1,117500.0,12.513]
["binance-futures","BTCUSDT",1753488083841,9.748,117500.1,117500.0,12.979]
["binance-futures","BTCUSDT",1753488083896,9.785,117500.1,117500.0,12.962]
["binance-futures","BTCUSDT",1753488083947,9.785,117500.1,117500.0,10.874]
["binance-futures","BTCUSDT",1753488084000,9.785,117500.1,117500.0,11.116]
["binance-futures","BTCUSDT",1753488084043,9.848,117500.1,117500.0,11.116]
["binance-futures","BTCUSDT",1753488084103,9.831,117500.1,117500.0,11.116]
["binance-futures","BTCUSDT",1753488084153,9.867,117500.1,117500.0,11.187]
["binance-futures","BTCUSDT",1753488084208,9.897,117500.1,117500.0,10.742]
["binance-futures","BTCUSDT",1753488084259,9.895,117500.1,117500.0,11.189]
["binance-futures","BTCUSDT",1753488084304,9.897,117500.1,117500.0,10.726]
["binance-futures","BTCUSDT",1753488084413,26.793,117494.2,117494.1,0.566]
["binance-futures","BTCUSDT",1753488084463,25.916,117494.2,117494.1,0.569]
["binance-futures","BTCUSDT",1753488084515,26.529,117494.2,117494.1,0.569]
["binance-futures","BTCUSDT",1753488084568,23.002,117494.2,117494.1,1.568]
["binance-futures","BTCUSDT",1753488084618,21.078,117494.2,117494.1,1.673]
["binance-futures","BTCUSDT",1753488084670,23.89,117494.2,117494.1,0.573]
["binance-futures","BTCUSDT",1753488084722,24.609,117494.2,117494.1,0.571]
["binance-futures","BTCUSDT",1753488084824,24.609,117494.2,117494.1,0.57]
["binance-futures","BTCUSDT",1753488084877,24.621,117494.2,117494.1,0.57]
["binance-futures","BTCUSDT",1753488084926,24.648,117494.2,117494.1,0.563]
["binance-futures","BTCUSDT",1753488084980,24.653,117494.2,117494.1,0.543]
["binance-futures","BTCUSDT",1753488085030,24.663,117494.2,117494.1,0.545]
["binance-futures","BTCUSDT",1753488085081,24.541,117494.2,117494.1,0.373]
["binance-futures","BTCUSDT",1753488085136,25.235,117494.2,117494.1,0.379]
["binance-futures","BTCUSDT",1753488085188,25.935,117494.2,117494.1,0.335]
["binance-futures","BTCUSDT",1753488085241,25.328,117494.2,117494.1,0.334]
["binance-futures","BTCUSDT",1753488085347,26.841,117494.2,117494.1,0.315]
["binance-futures","BTCUSDT",1753488085405,22.108,117494.1,117494.0,1.12]
["binance-futures","BTCUSDT",1753488085456,22.555,117490.3,117489.1,0.002]
["binance-futures","BTCUSDT",1753488085506,25.991,117490.3,117490.2,0.114]
["binance-futures","BTCUSDT",1753488085560,25.61,117490.3,117490.2,0.127]
["binance-futures","BTCUSDT",1753488085612,27.578,117490.3,117490.2,0.13]
["binance-futures","BTCUSDT",1753488085663,28.272,117490.3,117490.2,0.13]
["binance-futures","BTCUSDT",1753488085715,28.734,117490.3,117490.2,0.13]
["binance-futures","BTCUSDT",1753488085765,28.048,117490.3,117490.2,0.13]
["binance-futures","BTCUSDT",1753488085819,32.053,117490.3,117490.2,0.067]
["binance-futures","BTCUSDT",1753488085870,32.33,117490.3,117490.2,0.067]
["binance-futures","BTCUSDT",1753488085922,31.508,117490.3,117490.2,0.067]
["binance-futures","BTCUSDT",1753488085972,31.688,117490.3,117490.2,0.067]
["binance-futures","BTCUSDT",1753488086023,30.343,117490.3,117490.2,0.067]
["binance-futures","BTCUSDT",1753488086125,21.057,117487.9,117487.8,0.518]
["binance-futures","BTCUSDT",1753488086175,22.887,117487.9,117487.8,0.464]
["binance-futures","BTCUSDT",1753488086228,23.543,117487.9,117487.8,0.464]
["binance-futures","BTCUSDT",1753488086279,23.637,117487.9,117487.8,0.463]
["binance-futures","BTCUSDT",1753488086330,25.91,117486.1,117486.0,1.168]
["binance-futures","BTCUSDT",1753488086381,24.844,117486.1,117486.0,1.035]
["binance-futures","BTCUSDT",1753488086434,24.322,117486.1,117486.0,1.142]
["binance-futures","BTCUSDT",1753488086486,24.555,117486.1,117486.0,1.142]
["binance-futures","BTCUSDT",1753488086538,24.589,117486.1,117486.0,1.037]
["binance-futures","BTCUSDT",1753488086590,24.484,117486.1,117486.0,1.037]
["binance-futures","BTCUSDT",1753488086640,26.362,117486.1,117486.0,0.635]
["binance-futures","BTCUSDT",1753488086692,26.468,117486.1,117486.0,1.318]
["binance-futures","BTCUSDT",1753488086743,27.073,117486.1,117486.0,0.69]
["binance-futures","BTCUSDT",1753488086794,27.229,117486.1,117486.0,0.69]
["binance-futures","BTCUSDT",1753488086848,26.624,117486.1,117486.0,0.69]
["binance-futures","BTCUSDT",1753488086901,26.485,117486.1,117486.0,0.69]
["binance-futures","BTCUSDT",1753488086952,26.48,117486.1,117486.0,0.688]
["binance-futures","BTCUSDT",1753488087005,26.488,117486.1,117486.0,0.688]
["binance-futures","BTCUSDT",1753488087058,27.103,117486.1,117486.0,0.195]
["binance-futures","BTCUSDT",1753488087109,26.5,117486.1,117486.0,0.195]
["binance-futures","BTCUSDT",1753488087163,26.56,117486.1,117486.0,0.301]
["binance-futures","BTCUSDT",1753488087215,26.485,117486.1,117486.0,1.398]
["binance-futures","BTCUSDT",1753488087268,27.166,117486.1,117486.0,1.167]
["binance-futures","BTCUSDT",1753488087318,24.407,117486.1,117486.0,3.878]
["binance-futures","BTCUSDT",1753488087370,23.803,117486.1,117486.0,3.88]
["binance-futures","BTCUSDT",1753488087424,23.478,117486.1,117486.0,3.729]
["binance-futures","BTCUSDT",1753488087478,23.55,117486.1,117486.0,3.729]
["binance-futures","BTCUSDT",1753488087527,23.554,117486.1,117486.0,3.735]
["binance-futures","BTCUSDT",1753488087582,23.482,117486.1,117486.0,3.735]
["binance-futures","BTCUSDT",1753488087686,23.415,117486.1,117486.0,3.728]
["binance-futures","BTCUSDT",1753488087788,23.415,117486.1,117486.0,5.753]
["binance-futures","BTCUSDT",1753488087885,23.217,117486.1,117486.0,5.789]
["binance-futures","BTCUSDT",1753488087947,22.312,117486.1,117486.0,8.669]
["binance-futures","BTCUSDT",1753488087999,20.606,117486.1,117486.0,9.335]
["binance-futures","BTCUSDT",1753488088050,19.712,117486.1,117486.0,9.765]
["binance-futures","BTCUSDT",1753488088101,19.711,117486.1,117486.0,8.016]
["binance-futures","BTCUSDT",1753488088151,20.011,117486.1,117486.0,7.962]
["binance-futures","BTCUSDT",1753488088202,20.011,117486.1,117486.0,8.031]
["binance-futures","BTCUSDT",1753488088251,20.007,117486.1,117486.0,9.881]
["binance-futures","BTCUSDT",1753488088309,20.006,117486.1,117486.0,9.881]
["binance-futures","BTCUSDT",1753488088360,20.005,117486.1,117486.0,9.88]
["binance-futures","BTCUSDT",1753488088408,18.327,117486.1,117486.0,9.88]
["binance-futures","BTCUSDT",1753488088512,18.326,117486.1,117486.0,9.921]
["binance-futures","BTCUSDT",1753488088563,19.393,117486.1,117486.0,6.683]
["binance-futures","BTCUSDT",1753488088618,18.275,117486.1,117486.0,6.525]
["binance-futures","BTCUSDT",1753488088668,18.28,117486.1,117486.0,6.503]
["binance-futures","BTCUSDT",1753488088722,18.551,117486.1,117486.0,8.59]
["binance-futures","BTCUSDT",1753488088773,18.545,117486.1,117486.0,8.592]
["binance-futures","BTCUSDT",1753488088824,18.524,117486.1,117486.0,8.841]
["binance-futures","BTCUSDT",1753488088874,18.524,117486.1,117486.0,8.78]
["binance-futures","BTCUSDT",1753488088925,18.956,117486.1,117486.0,8.842]
["binance-futures","BTCUSDT",1753488089030,19.029,117486.1,117486.0,8.842]
["binance-futures","BTCUSDT",1753488089081,19.03,117486.1,117486.0,8.842]
["binance-futures","BTCUSDT",1753488089126,18.155,117486.1,117486.0,8.849]
["binance-futures","BTCUSDT",1753488089186,17.856,117486.1,117486.0,8.849]
["binance-futures","BTCUSDT",1753488089241,18.286,117486.1,117486.0,8.817]
["binance-futures","BTCUSDT",1753488089282,18.384,117486.1,117486.0,8.849]
["binance-futures","BTCUSDT",1753488089346,18.516,117486.1,117486.0,9.051]
["binance-futures","BTCUSDT",1753488089400,18.516,117486.1,117486.0,9.052]
["binance-futures","BTCUSDT",1753488089450,18.218,117486.1,117486.0,9.052]
["binance-futures","BTCUSDT",1753488089502,18.074,117486.1,117486.0,9.052]
["binance-futures","BTCUSDT",1753488089555,17.644,117486.1,117486.0,10.067]
["binance-futures","BTCUSDT",1753488089606,17.636,117486.1,117486.0,9.906]
["binance-futures","BTCUSDT",1753488089658,17.636,117486.1,117486.0,9.446]
["binance-futures","BTCUSDT",1753488089709,17.633,117486.1,117486.0,10.124]
["binance-futures","BTCUSDT",1753488089761,17.539,117486.1,117486.0,10.503]
["binance-futures","BTCUSDT",1753488089813,17.538,117486.1,117486.0,10.73]
["binance-futures","BTCUSDT",1753488089861,17.54,117486.1,117486.0,10.363]
["binance-futures","BTCUSDT",1753488090016,17.524,117486.1,117486.0,10.124]
["binance-futures","BTCUSDT",1753488090068,17.524,117486.1,117486.0,10.373]
["binance-futures","BTCUSDT",1753488090118,21.781,117486.1,117486.0,10.325]
["binance-futures","BTCUSDT",1753488090169,21.781,117486.1,117486.0,9.88]
["binance-futures","BTCUSDT",1753488090221,21.9,117486.1,117486.0,9.868]
["binance-futures","BTCUSDT",1753488090272,21.9,117486.1,117486.0,10.096]
["binance-futures","BTCUSDT",1753488090321,21.94,117486.1,117486.0,10.542]
["binance-futures","BTCUSDT",1753488090377,21.95,117486.1,117486.0,9.889]
["binance-futures","BTCUSDT",1753488090426,21.956,117486.1,117486.0,9.889]
["binance-futures","BTCUSDT",1753488090535,21.956,117486.1,117486.0,9.89]
["binance-futures","BTCUSDT",1753488090585,21.957,117486.1,117486.0,10.336]
["binance-futures","BTCUSDT",1753488090637,22.048,117486.1,117486.0,10.336]
["binance-futures","BTCUSDT",1753488090683,22.056,117486.1,117486.0,10.237]
["binance-futures","BTCUSDT",1753488090738,22.056,117486.1,117486.0,9.89]
["binance-futures","BTCUSDT",1753488090791,22.059,117486.1,117486.0,10.683]
["binance-futures","BTCUSDT",1753488090842,22.059,117486.1,117486.0,10.334]
["binance-futures","BTCUSDT",1753488090898,22.059,117486.1,117486.0,10.336]
["binance-futures","BTCUSDT",1753488090948,22.182,117486.1,117486.0,10.335]
["binance-futures","BTCUSDT",1753488090999,22.182,117486.1,117486.0,10.988]
["binance-futures","BTCUSDT",1753488091050,22.192,117486.1,117486.0,10.098]
["binance-futures","BTCUSDT",1753488091103,22.194,117486.1,117486.0,10.337]
["binance-futures","BTCUSDT",1753488091155,22.194,117486.1,117486.0,10.058]
["binance-futures","BTCUSDT",1753488091205,22.194,117486.1,117486.0,10.059]
["binance-futures","BTCUSDT",1753488091259,22.139,117486.1,117486.0,10.059]
["binance-futures","BTCUSDT",1753488091311,16.252,117486.1,117486.0,11.168]
["binance-futures","BTCUSDT",1753488091362,0.006,117494.7,117493.4,5.346]
["binance-futures","BTCUSDT",1753488091413,0.008,117494.6,117494.5,4.748]
["binance-futures","BTCUSDT",1753488091464,0.001,117498.5,117497.5,1.673]
["binance-futures","BTCUSDT",1753488091514,0.719,117499.4,117499.3,8.214]
["binance-futures","BTCUSDT",1753488091566,0.003,117502.5,117502.0,8.82]
["binance-futures","BTCUSDT",1753488091617,0.119,117504.9,117504.7,2.66]
["binance-futures","BTCUSDT",1753488091669,0.494,117504.9,117504.8,35.869]
["binance-futures","BTCUSDT",1753488091719,0.001,117520.1,117516.1,2.896]
["binance-futures","BTCUSDT",1753488091770,0.002,117518.3,117518.2,4.793]
["binance-futures","BTCUSDT",1753488091821,0.06,117518.3,117518.2,15.686]
["binance-futures","BTCUSDT",1753488091872,0.216,117519.2,117519.1,3.576]
["binance-futures","BTCUSDT",1753488091923,0.002,117520.4,117520.3,11.529]
["binance-futures","BTCUSDT",1753488091974,0.217,117521.6,117521.5,6.635]
["binance-futures","BTCUSDT",1753488092026,0.173,117521.6,117521.5,23.671]
["binance-futures","BTCUSDT",1753488092076,0.519,117521.6,117521.5,23.419]
["binance-futures","BTCUSDT",1753488092125,0.575,117521.6,117521.5,23.049]
["binance-futures","BTCUSDT",1753488092179,0.577,117521.6,117521.5,23.049]
["binance-futures","BTCUSDT",1753488092230,0.577,117521.6,117521.5,23.148]
["binance-futures","BTCUSDT",1753488092283,0.519,117521.6,117521.5,23.167]
["binance-futures","BTCUSDT",1753488092334,0.519,117521.6,117521.5,23.174]
["binance-futures","BTCUSDT",1753488092385,0.519,117521.6,117521.5,23.724]
["binance-futures","BTCUSDT",1753488092437,0.521,117521.6,117521.5,23.775]
["binance-futures","BTCUSDT",1753488092487,0.521,117521.6,117521.5,23.795]
["binance-futures","BTCUSDT",1753488092541,0.521,117521.6,117521.5,23.785]
["binance-futures","BTCUSDT",1753488092594,0.526,117521.6,117521.5,23.486]
["binance-futures","BTCUSDT",1753488092645,0.526,117521.6,117521.5,23.488]
["binance-futures","BTCUSDT",1753488092752,2.08,117521.6,117521.5,23.53]
["binance-futures","BTCUSDT",1753488092804,2.736,117521.6,117521.5,23.376]
["binance-futures","BTCUSDT",1753488092855,2.088,117521.6,117521.5,23.981]
["binance-futures","BTCUSDT",1753488092907,2.09,117521.6,117521.5,23.989]
["binance-futures","BTCUSDT",1753488092960,2.09,117521.6,117521.5,23.567]
["binance-futures","BTCUSDT",1753488093010,2.648,117521.6,117521.5,23.196]
["binance-futures","BTCUSDT",1753488093062,2.652,117521.6,117521.5,23.204]
["binance-futures","BTCUSDT",1753488093114,2.702,117521.6,117521.5,23.16]
["binance-futures","BTCUSDT",1753488093164,2.702,117521.6,117521.5,23.152]
["binance-futures","BTCUSDT",1753488093215,2.702,117521.6,117521.5,23.159]
["binance-futures","BTCUSDT",1753488093269,2.753,117521.6,117521.5,23.156]
["binance-futures","BTCUSDT",1753488093318,2.838,117521.6,117521.5,22.966]
["binance-futures","BTCUSDT",1753488093369,2.838,117521.6,117521.5,22.794]
["binance-futures","BTCUSDT",1753488093424,2.734,117521.6,117521.5,21.974]
["binance-futures","BTCUSDT",1753488093475,2.697,117521.6,117521.5,21.975]
["binance-futures","BTCUSDT",1753488093526,2.693,117521.6,117521.5,21.975]
["binance-futures","BTCUSDT",1753488093685,2.693,117521.6,117521.5,21.642]
["binance-futures","BTCUSDT",1753488093737,2.693,117521.6,117521.5,21.63]
["binance-futures","BTCUSDT",1753488093841,2.832,117521.6,117521.5,21.63]
["binance-futures","BTCUSDT",1753488093944,3.082,117521.6,117521.5,20.745]
["binance-futures","BTCUSDT",1753488093995,4.511,117521.6,117521.5,20.55]
["binance-futures","BTCUSDT",1753488094047,4.681,117521.6,117521.5,19.849]
["binance-futures","BTCUSDT",1753488094098,4.67,117521.6,117521.5,19.86]
["binance-futures","BTCUSDT",1753488094142,4.67,117521.6,117521.5,19.857]
["binance-futures","BTCUSDT",1753488094201,7.241,117521.6,117521.5,19.841]
["binance-futures","BTCUSDT",1753488094251,6.351,117521.6,117521.5,19.842]
["binance-futures","BTCUSDT",1753488094306,5.867,117521.6,117521.5,19.886]
["binance-futures","BTCUSDT",1753488094358,5.867,117521.6,117521.5,19.613]
["binance-futures","BTCUSDT",1753488094408,6.002,117521.6,117521.5,19.614]
["binance-futures","BTCUSDT",1753488094463,5.87,117521.6,117521.5,19.614]
["binance-futures","BTCUSDT",1753488094511,5.87,117521.6,117521.5,19.626]
["binance-futures","BTCUSDT",1753488094619,5.87,117521.6,117521.5,19.599]
["binance-futures","BTCUSDT",1753488094722,7.556,117521.6,117521.5,19.152]
["binance-futures","BTCUSDT",1753488094767,6.313,117521.6,117521.5,19.152]
["binance-futures","BTCUSDT",1753488094824,11.333,117521.6,117521.5,18.161]
["binance-futures","BTCUSDT",1753488094875,10.884,117521.6,117521.5,18.161]
["binance-futures","BTCUSDT",1753488094928,10.485,117521.6,117521.5,18.161]
["binance-futures","BTCUSDT",1753488094981,10.368,117521.6,117521.5,18.139]
["binance-futures","BTCUSDT",1753488095041,10.487,117521.6,117521.5,18.139]
["binance-futures","BTCUSDT",1753488095147,10.368,117521.6,117521.5,18.146]
["binance-futures","BTCUSDT",1753488095198,10.814,117521.6,117521.5,18.16]
["binance-futures","BTCUSDT",1753488095252,10.933,117521.6,117521.5,18.16]
["binance-futures","BTCUSDT",1753488095306,10.487,117521.6,117521.5,18.16]
["binance-futures","BTCUSDT",1753488095355,10.893,117521.6,117521.5,18.166]
["binance-futures","BTCUSDT",1753488095407,10.888,117521.6,117521.5,18.166]
["binance-futures","BTCUSDT",1753488095461,10.9,117521.6,117521.5,18.156]
["binance-futures","BTCUSDT",1753488095516,10.452,117521.6,117521.5,18.156]
["binance-futures","BTCUSDT",1753488095566,10.454,117521.6,117521.5,18.156]
["binance-futures","BTCUSDT",1753488095618,10.314,117521.6,117521.5,18.156]
["binance-futures","BTCUSDT",1753488095721,10.761,117521.6,117521.5,18.155]
["binance-futures","BTCUSDT",1753488095773,10.761,117521.6,117521.5,18.154]
["binance-futures","BTCUSDT",1753488095825,11.024,117521.6,117521.5,18.154]
["binance-futures","BTCUSDT",1753488095876,11.164,117521.6,117521.5,18.154]
["binance-futures","BTCUSDT",1753488095981,11.164,117521.6,117521.5,18.118]
["binance-futures","BTCUSDT",1753488096031,11.105,117521.6,117521.5,18.176]
["binance-futures","BTCUSDT",1753488096081,11.234,117521.6,117521.5,18.175]
["binance-futures","BTCUSDT",1753488096137,11.238,117521.6,117521.5,18.175]
["binance-futures","BTCUSDT",1753488096186,11.239,117521.6,117521.5,18.175]
["binance-futures","BTCUSDT",1753488096239,11.239,117521.6,117521.5,18.136]
["binance-futures","BTCUSDT",1753488096292,11.239,117521.6,117521.5,18.221]
["binance-futures","BTCUSDT",1753488096341,11.11,117521.6,117521.5,18.221]
["binance-futures","BTCUSDT",1753488096392,9.999,117521.6,117521.5,18.226]
["binance-futures","BTCUSDT",1753488096449,9.999,117521.6,117521.5,18.233]
["binance-futures","BTCUSDT",1753488096555,10.445,117521.6,117521.5,18.113]
["binance-futures","BTCUSDT",1753488096607,10.441,117521.6,117521.5,18.113]
["binance-futures","BTCUSDT",1753488096657,9.995,117521.6,117521.5,18.113]
["binance-futures","BTCUSDT",1753488096703,9.995,117521.6,117521.5,18.112]
["binance-futures","BTCUSDT",1753488096761,11.169,117521.6,117521.5,17.967]
["binance-futures","BTCUSDT",1753488096812,11.979,117521.6,117521.5,17.89]
["binance-futures","BTCUSDT",1753488096901,11.664,117521.6,117521.5,17.887]
["binance-futures","BTCUSDT",1753488096965,11.493,117521.6,117521.5,17.887]
["binance-futures","BTCUSDT",1753488097019,11.493,117521.6,117521.5,17.886]
["binance-futures","BTCUSDT",1753488097061,11.493,117521.6,117521.5,17.883]
["binance-futures","BTCUSDT",1753488097121,11.493,117521.6,117521.5,17.877]
["binance-futures","BTCUSDT",1753488097172,11.469,117521.6,117521.5,17.877]
["binance-futures","BTCUSDT",1753488097228,11.467,117521.6,117521.5,17.883]
["binance-futures","BTCUSDT",1753488097278,12.805,117521.6,117521.5,17.873]
["binance-futures","BTCUSDT",1753488097326,11.474,117521.6,117521.5,17.873]
["binance-futures","BTCUSDT",1753488097381,11.467,117521.6,117521.5,17.872]
["binance-futures","BTCUSDT",1753488097433,11.022,117521.6,117521.5,17.872]
["binance-futures","BTCUSDT",1753488097539,11.468,117521.6,117521.5,17.915]
["binance-futures","BTCUSDT",1753488097590,11.463,117521.6,117521.5,17.915]
["binance-futures","BTCUSDT",1753488097643,11.463,117521.6,117521.5,17.709]
["binance-futures","BTCUSDT",1753488097747,11.018,117521.6,117521.5,17.709]
["binance-futures","BTCUSDT",1753488097798,11.028,117521.6,117521.5,17.709]
["binance-futures","BTCUSDT",1753488097953,11.512,117521.6,117521.5,17.709]
["binance-futures","BTCUSDT",1753488098060,11.512,117521.6,117521.5,17.743]
["binance-futures","BTCUSDT",1753488098109,11.491,117521.6,117521.5,17.744]
["binance-futures","BTCUSDT",1753488098219,11.489,117521.6,117521.5,17.743]
["binance-futures","BTCUSDT",1753488098264,11.489,117521.6,117521.5,17.745]
["binance-futures","BTCUSDT",1753488098322,11.489,117521.6,117521.5,17.744]
["binance-futures","BTCUSDT",1753488098377,12.379,117521.6,117521.5,17.744]
["binance-futures","BTCUSDT",1753488098428,11.388,117521.6,117521.5,17.741]
["binance-futures","BTCUSDT",1753488098481,11.39,117521.6,117521.5,17.745]
["binance-futures","BTCUSDT",1753488098533,11.832,117521.6,117521.5,17.745]
["binance-futures","BTCUSDT",1753488098581,11.827,117521.6,117521.5,17.745]
["binance-futures","BTCUSDT",1753488098638,12.006,117521.6,117521.5,17.744]
["binance-futures","BTCUSDT",1753488098742,11.56,117521.6,117521.5,17.695]
["binance-futures","BTCUSDT",1753488098842,11.554,117521.6,117521.5,17.683]
["binance-futures","BTCUSDT",1753488098898,11.553,117521.6,117521.5,17.683]
["binance-futures","BTCUSDT",1753488098950,11.553,117521.6,117521.5,17.684]
["binance-futures","BTCUSDT",1753488099001,11.552,117521.6,117521.5,17.621]
["binance-futures","BTCUSDT",1753488099052,11.549,117521.6,117521.5,17.699]
["binance-futures","BTCUSDT",1753488099105,11.549,117521.6,117521.5,17.695]
["binance-futures","BTCUSDT",1753488099158,11.549,117521.6,117521.5,17.701]
["binance-futures","BTCUSDT",1753488099207,11.521,117521.6,117521.5,17.701]
["binance-futures","BTCUSDT",1753488099262,11.514,117521.6,117521.5,17.701]
["binance-futures","BTCUSDT",1753488099315,11.514,117521.6,117521.5,17.703]
["binance-futures","BTCUSDT",1753488099419,11.518,117521.6,117521.5,17.702]
["binance-futures","BTCUSDT",1753488099523,11.946,117521.6,117521.5,17.702]
["binance-futures","BTCUSDT",1753488099573,11.92,117521.6,117521.5,17.698]
["binance-futures","BTCUSDT",1753488099680,12.376,117521.6,117521.5,17.698]
["binance-futures","BTCUSDT",1753488099781,12.373,117521.6,117521.5,17.698]
["binance-futures","BTCUSDT",1753488099838,11.968,117521.6,117521.5,17.708]
["binance-futures","BTCUSDT",1753488099890,11.968,117521.6,117521.5,17.7]
["binance-futures","BTCUSDT",1753488099942,11.968,117521.6,117521.5,17.702]
["binance-futures","BTCUSDT",1753488099992,11.54,117521.6,117521.5,17.704]
["binance-futures","BTCUSDT",1753488100045,11.095,117521.6,117521.5,17.704]
["binance-futures","BTCUSDT",1753488100095,11.541,117521.6,117521.5,17.704]
["binance-futures","BTCUSDT",1753488100148,11.505,117521.6,117521.5,17.701]
["binance-futures","BTCUSDT",1753488100201,11.336,117521.6,117521.5,17.694]
["binance-futures","BTCUSDT",1753488100250,11.897,117521.6,117521.5,17.687]
["binance-futures","BTCUSDT",1753488100302,11.897,117521.6,117521.5,17.688]
["binance-futures","BTCUSDT",1753488100411,11.897,117521.6,117521.5,17.687]
["binance-futures","BTCUSDT",1753488100461,12.343,117521.6,117521.5,17.656]
["binance-futures","BTCUSDT",1753488100515,12.343,117521.6,117521.5,17.696]
["binance-futures","BTCUSDT",1753488100566,9.549,117521.6,117521.5,17.696]
["binance-futures","BTCUSDT",1753488100620,8.552,117521.6,117521.5,17.942]
["binance-futures","BTCUSDT",1753488100671,8.106,117521.6,117521.5,17.948]
["binance-futures","BTCUSDT",1753488100723,5.805,117521.6,117521.5,18.364]
["binance-futures","BTCUSDT",1753488100776,5.805,117521.6,117521.5,18.688]
["binance-futures","BTCUSDT",1753488100827,5.66,117521.6,117521.5,18.688]
["binance-futures","BTCUSDT",1753488100879,4.367,117521.6,117521.5,18.688]
["binance-futures","BTCUSDT",1753488100926,4.367,117521.6,117521.5,18.708]
["binance-futures","BTCUSDT",1753488100981,4.367,117521.6,117521.5,18.784]
["binance-futures","BTCUSDT",1753488101034,3.907,117521.6,117521.5,18.764]
["binance-futures","BTCUSDT",1753488101085,4.157,117521.6,117521.5,18.763]
["binance-futures","BTCUSDT",1753488101138,4.157,117521.6,117521.5,18.286]
["binance-futures","BTCUSDT",1753488101181,4.157,117521.6,117521.5,18.293]
["binance-futures","BTCUSDT",1753488101241,4.157,117521.6,117521.5,18.616]
["binance-futures","BTCUSDT",1753488101296,4.15,117521.6,117521.5,18.617]
["binance-futures","BTCUSDT",1753488101349,4.149,117521.6,117521.5,18.597]
["binance-futures","BTCUSDT",1753488101401,4.149,117521.6,117521.5,18.587]
["binance-futures","BTCUSDT",1753488101451,4.149,117521.6,117521.5,18.584]
["binance-futures","BTCUSDT",1753488101502,4.14,117521.6,117521.5,18.584]
["binance-futures","BTCUSDT",1753488101762,4.137,117521.6,117521.5,18.584]
["binance-futures","BTCUSDT",1753488101865,4.172,117521.6,117521.5,18.544]
["binance-futures","BTCUSDT",1753488101918,4.172,117521.6,117521.5,18.531]
["binance-futures","BTCUSDT",1753488101968,4.172,117521.6,117521.5,18.453]
["binance-futures","BTCUSDT",1753488102021,4.172,117521.6,117521.5,18.507]
["binance-futures","BTCUSDT",1753488102061,4.177,117521.6,117521.5,18.507]
["binance-futures","BTCUSDT",1753488102126,4.188,117521.6,117521.5,18.709]
["binance-futures","BTCUSDT",1753488102235,4.188,117521.6,117521.5,18.71]
["binance-futures","BTCUSDT",1753488102285,4.13,117521.6,117521.5,18.71]
["binance-futures","BTCUSDT",1753488102338,4.137,117521.6,117521.5,18.438]
["binance-futures","BTCUSDT",1753488102392,3.684,117521.6,117521.5,18.64]
["binance-futures","BTCUSDT",1753488102444,3.639,117521.6,117521.5,18.641]
["binance-futures","BTCUSDT",1753488102495,3.669,117521.6,117521.5,18.636]
["binance-futures","BTCUSDT",1753488102545,3.679,117521.6,117521.5,18.634]
["binance-futures","BTCUSDT",1753488102598,3.675,117521.6,117521.5,18.634]
["binance-futures","BTCUSDT",1753488102649,3.67,117521.6,117521.5,18.634]
["binance-futures","BTCUSDT",1753488102700,3.922,117521.6,117521.5,18.804]
["binance-futures","BTCUSDT",1753488102750,3.927,117521.6,117521.5,18.804]
["binance-futures","BTCUSDT",1753488102861,3.939,117521.6,117521.5,18.419]
["binance-futures","BTCUSDT",1753488102911,3.948,117521.6,117521.5,18.419]
["binance-futures","BTCUSDT",1753488103067,3.698,117521.6,117521.5,18.621]
["binance-futures","BTCUSDT",1753488103118,3.642,117521.6,117521.5,18.627]
["binance-futures","BTCUSDT",1753488103221,3.642,117521.6,117521.5,17.946]
["binance-futures","BTCUSDT",1753488103272,3.642,117521.6,117521.5,17.939]
["binance-futures","BTCUSDT",1753488103328,3.644,117521.6,117521.5,17.927]
["binance-futures","BTCUSDT",1753488103381,0.355,117525.0,117524.9,26.97]
["binance-futures","BTCUSDT",1753488103433,2.146,117525.0,117524.9,27.0]
["binance-futures","BTCUSDT",1753488103481,2.197,117525.0,117524.9,25.592]
["binance-futures","BTCUSDT",1753488103531,2.201,117525.0,117524.9,25.634]
["binance-futures","BTCUSDT",1753488103588,1.972,117525.0,117524.9,25.184]
["binance-futures","BTCUSDT",1753488103639,1.974,117525.0,117524.9,25.248]
["binance-futures","BTCUSDT",1753488103688,1.974,117525.0,117524.9,25.694]
["binance-futures","BTCUSDT",1753488103741,1.974,117525.0,117524.9,25.695]
["binance-futures","BTCUSDT",1753488103796,2.326,117525.0,117524.9,25.695]
["binance-futures","BTCUSDT",1753488103847,2.326,117525.0,117524.9,25.72]
["binance-futures","BTCUSDT",1753488103902,2.32,117525.0,117524.9,25.875]
["binance-futures","BTCUSDT",1753488103953,2.32,117525.0,117524.9,25.892]
["binance-futures","BTCUSDT",1753488104006,2.07,117525.0,117524.9,25.892]
["binance-futures","BTCUSDT",1753488104056,2.07,117525.0,117524.9,25.893]
["binance-futures","BTCUSDT",1753488104101,2.318,117525.0,117524.9,25.893]
["binance-futures","BTCUSDT",1753488104161,2.31,117525.0,117524.9,25.893]
["binance-futures","BTCUSDT",1753488104265,2.018,117525.0,117524.9,26.25]
["binance-futures","BTCUSDT",1753488104315,1.996,117525.0,117524.9,26.149]
["binance-futures","BTCUSDT",1753488104366,1.971,117525.0,117524.9,26.064]
["binance-futures","BTCUSDT",1753488104418,1.971,117525.0,117524.9,26.132]
["binance-futures","BTCUSDT",1753488104522,1.97,117525.0,117524.9,26.152]
["binance-futures","BTCUSDT",1753488104574,1.97,117525.0,117524.9,26.154]
["binance-futures","BTCUSDT",1753488104675,1.968,117525.0,117524.9,26.119]
["binance-futures","BTCUSDT",1753488104727,1.968,117525.0,117524.9,26.121]
["binance-futures","BTCUSDT",1753488104778,1.965,117525.0,117524.9,26.121]
["binance-futures","BTCUSDT",1753488104934,1.965,117525.0,117524.9,26.228]
["binance-futures","BTCUSDT",1753488104983,1.965,117525.0,117524.9,26.121]
["binance-futures","BTCUSDT",1753488105040,1.965,117525.0,117524.9,25.87]
["binance-futures","BTCUSDT",1753488105141,1.965,117525.0,117524.9,25.85]
["binance-futures","BTCUSDT",1753488105190,1.965,117525.0,117524.9,25.857]
["binance-futures","BTCUSDT",1753488105242,1.715,117525.0,117524.9,25.841]
["binance-futures","BTCUSDT",1753488105301,1.708,117525.0,117524.9,24.841]
["binance-futures","BTCUSDT",1753488105348,1.708,117525.0,117524.9,24.861]
["binance-futures","BTCUSDT",1753488105404,1.965,117525.0,117524.9,24.804]
["binance-futures","BTCUSDT",1753488105454,1.965,117525.0,117524.9,24.806]
["binance-futures","BTCUSDT",1753488105506,1.965,117525.0,117524.9,24.808]
["binance-futures","BTCUSDT",1753488105718,1.965,117525.0,117524.9,24.579]
["binance-futures","BTCUSDT",1753488105767,1.942,117525.0,117524.9,24.579]
["binance-futures","BTCUSDT",1753488105821,1.942,117525.0,117524.9,24.599]
["binance-futures","BTCUSDT",1753488105872,1.993,117525.0,117524.9,24.599]
["binance-futures","BTCUSDT",1753488106136,2.078,117525.0,117524.9,24.575]
["binance-futures","BTCUSDT",1753488106181,2.078,117525.0,117524.9,24.577]
["binance-futures","BTCUSDT",1753488106281,2.132,117525.0,117524.9,24.563]
["binance-futures","BTCUSDT",1753488106344,2.133,117525.0,117524.9,24.584]
["binance-futures","BTCUSDT",1753488106396,2.133,117525.0,117524.9,24.518]
["binance-futures","BTCUSDT",1753488106442,2.066,117525.0,117524.9,24.5]
["binance-futures","BTCUSDT",1753488106500,2.066,117525.0,117524.9,24.501]
["binance-futures","BTCUSDT",1753488106550,2.066,117525.0,117524.9,24.473]
["binance-futures","BTCUSDT",1753488106601,2.065,117525.0,117524.9,24.542]
["binance-futures","BTCUSDT",1753488106653,2.065,117525.0,117524.9,24.54]
["binance-futures","BTCUSDT",1753488106806,2.062,117525.0,117524.9,24.24]
["binance-futures","BTCUSDT",1753488106859,2.062,117525.0,117524.9,24.31]
["binance-futures","BTCUSDT",1753488106910,2.062,117525.0,117524.9,24.21]
["binance-futures","BTCUSDT",1753488107012,2.046,117525.0,117524.9,24.212]
["binance-futures","BTCUSDT",1753488107065,2.046,117525.0,117524.9,24.209]
["binance-futures","BTCUSDT",1753488107121,2.05,117525.0,117524.9,24.213]
["binance-futures","BTCUSDT",1753488107226,2.05,117525.0,117524.9,24.073]
["binance-futures","BTCUSDT",1753488107278,2.304,117525.0,117524.9,24.073]
["binance-futures","BTCUSDT",1753488107330,2.298,117525.0,117524.9,24.073]
["binance-futures","BTCUSDT",1753488107385,2.291,117525.0,117524.9,24.069]
["binance-futures","BTCUSDT",1753488107440,2.292,117525.0,117524.9,24.089]
["binance-futures","BTCUSDT",1753488107490,2.061,117525.0,117524.9,24.091]
["binance-futures","BTCUSDT",1753488107541,2.311,117525.0,117524.9,24.089]
["binance-futures","BTCUSDT",1753488107592,2.307,117525.0,117524.9,24.089]
["binance-futures","BTCUSDT",1753488107649,2.301,117525.0,117524.9,24.069]
["binance-futures","BTCUSDT",1753488107803,2.301,117525.0,117524.9,24.089]
["binance-futures","BTCUSDT",1753488107908,2.528,117525.0,117524.9,24.072]
["binance-futures","BTCUSDT",1753488107961,2.528,117525.0,117524.9,23.972]
["binance-futures","BTCUSDT",1753488108017,2.528,117525.0,117524.9,24.067]
["binance-futures","BTCUSDT",1753488108067,2.539,117525.0,117524.9,24.067]
["binance-futures","BTCUSDT",1753488108172,2.539,117525.0,117524.9,24.068]
["binance-futures","BTCUSDT",1753488108224,2.538,117525.0,117524.9,24.068]
["binance-futures","BTCUSDT",1753488108278,2.538,117525.0,117524.9,24.028]
["binance-futures","BTCUSDT",1753488108330,2.528,117525.0,117524.9,24.008]
["binance-futures","BTCUSDT",1753488108430,2.526,117525.0,117524.9,24.008]
["binance-futures","BTCUSDT",1753488108486,2.533,117525.0,117524.9,24.133]
["binance-futures","BTCUSDT",1753488108538,2.499,117525.0,117524.9,24.146]
["binance-futures","BTCUSDT",1753488108643,2.499,117525.0,117524.9,24.153]
["binance-futures","BTCUSDT",1753488108697,2.255,117525.0,117524.9,24.153]
["binance-futures","BTCUSDT",1753488108747,2.51,117525.0,117524.9,24.153]
["binance-futures","BTCUSDT",1753488108799,1.837,117525.0,117524.9,24.125]
["binance-futures","BTCUSDT",1753488108849,1.962,117525.0,117524.9,24.125]
["binance-futures","BTCUSDT",1753488108954,1.962,117525.0,117524.9,24.127]
["binance-futures","BTCUSDT",1753488109101,1.953,117525.0,117524.9,24.127]
["binance-futures","BTCUSDT",1753488109161,1.953,117525.0,117524.9,24.134]
["binance-futures","BTCUSDT",1753488109218,1.955,117525.0,117524.9,24.133]
["binance-futures","BTCUSDT",1753488109265,1.803,117525.0,117524.9,24.133]
["binance-futures","BTCUSDT",1753488109321,1.801,117525.0,117524.9,24.133]
["binance-futures","BTCUSDT",1753488109378,1.797,117525.0,117524.9,24.135]
["binance-futures","BTCUSDT",1753488109426,1.797,117525.0,117524.9,23.933]
["binance-futures","BTCUSDT",1753488109481,1.796,117525.0,117524.9,23.924]
["binance-futures","BTCUSDT",1753488109531,1.797,117525.0,117524.9,24.022]
["binance-futures","BTCUSDT",1753488109581,2.101,117525.0,117524.9,24.022]
["binance-futures","BTCUSDT",1753488109637,2.101,117525.0,117524.9,23.982]
["binance-futures","BTCUSDT",1753488109687,1.796,117525.0,117524.9,23.982]
["binance-futures","BTCUSDT",1753488109794,1.803,117525.0,117524.9,23.982]
["binance-futures","BTCUSDT",1753488109849,1.803,117525.0,117524.9,24.022]
["binance-futures","BTCUSDT",1753488109902,1.803,117525.0,117524.9,23.982]
["binance-futures","BTCUSDT",1753488110005,1.724,117525.0,117524.9,23.994]
["binance-futures","BTCUSDT",1753488110101,1.728,117525.0,117524.9,23.975]
["binance-futures","BTCUSDT",1753488110213,1.728,117525.0,117524.9,23.968]
["binance-futures","BTCUSDT",1753488110262,1.728,117525.0,117524.9,23.974]
["binance-futures","BTCUSDT",1753488110315,1.731,117525.0,117524.9,23.976]
["binance-futures","BTCUSDT",1753488110418,1.731,117525.0,117524.9,24.203]
["binance-futures","BTCUSDT",1753488110522,1.481,117525.0,117524.9,24.245]
["binance-futures","BTCUSDT",1753488110574,1.341,117525.0,117524.9,23.973]
["binance-futures","BTCUSDT",1753488110629,1.551,117525.0,117524.9,23.973]
["binance-futures","BTCUSDT",1753488110681,1.551,117525.0,117524.9,23.947]
["binance-futures","BTCUSDT",1753488110734,0.335,117531.5,117531.4,14.138]
["binance-futures","BTCUSDT",1753488110785,1.967,117531.9,117531.8,23.163]
["binance-futures","BTCUSDT",1753488110836,2.167,117531.9,117531.8,21.482]
["binance-futures","BTCUSDT",1753488110884,2.783,117531.9,117531.8,21.487]
["binance-futures","BTCUSDT",1753488110939,2.785,117531.9,117531.8,21.487]
["binance-futures","BTCUSDT",1753488110992,2.785,117531.9,117531.8,21.512]
["binance-futures","BTCUSDT",1753488111042,2.785,117531.9,117531.8,21.657]
["binance-futures","BTCUSDT",1753488111093,2.786,117531.9,117531.8,21.742]
["binance-futures","BTCUSDT",1753488111145,2.802,117531.9,117531.8,20.982]
["binance-futures","BTCUSDT",1753488111190,2.802,117531.9,117531.8,20.995]
["binance-futures","BTCUSDT",1753488111298,2.795,117531.9,117531.8,21.217]
["binance-futures","BTCUSDT",1753488111351,2.775,117531.9,117531.8,21.219]
["binance-futures","BTCUSDT",1753488111406,9.381,117531.9,117531.8,18.276]
["binance-futures","BTCUSDT",1753488111456,9.457,117531.9,117531.8,18.143]
["binance-futures","BTCUSDT",1753488111507,8.769,117531.9,117531.8,18.113]
["binance-futures","BTCUSDT",1753488111558,8.767,117531.9,117531.8,18.147]
["binance-futures","BTCUSDT",1753488111606,8.769,117531.9,117531.8,18.147]
["binance-futures","BTCUSDT",1753488111661,10.768,117531.9,117531.8,18.147]
["binance-futures","BTCUSDT",1753488111766,11.912,117531.9,117531.8,18.147]
["binance-futures","BTCUSDT",1753488111822,11.017,117531.9,117531.8,18.143]
["binance-futures","BTCUSDT",1753488111872,11.017,117531.9,117531.8,17.739]
["binance-futures","BTCUSDT",1753488111923,11.494,117531.9,117531.8,17.739]
["binance-futures","BTCUSDT",1753488111972,11.004,117531.9,117531.8,17.739]
["binance-futures","BTCUSDT",1753488112027,11.45,117531.9,117531.8,17.133]
["binance-futures","BTCUSDT",1753488112081,11.004,117531.9,117531.8,17.133]
["binance-futures","BTCUSDT",1753488112130,11.49,117531.9,117531.8,17.133]
["binance-futures","BTCUSDT",1753488112184,11.045,117531.9,117531.8,16.707]
["binance-futures","BTCUSDT",1753488112239,10.559,117531.9,117531.8,16.707]
["binance-futures","BTCUSDT",1753488112281,9.984,117531.9,117531.8,16.708]
["binance-futures","BTCUSDT",1753488112344,10.072,117531.9,117531.8,16.702]
["binance-futures","BTCUSDT",1753488112389,10.518,117531.9,117531.8,16.702]
["binance-futures","BTCUSDT",1753488112448,11.41,117531.9,117531.8,16.696]
["binance-futures","BTCUSDT",1753488112552,10.962,117531.9,117531.8,16.702]
["binance-futures","BTCUSDT",1753488112603,11.092,117531.9,117531.8,16.701]
["binance-futures","BTCUSDT",1753488112655,11.089,117531.9,117531.8,16.701]
["binance-futures","BTCUSDT",1753488112701,11.036,117531.9,117531.8,16.701]
["binance-futures","BTCUSDT",1753488112761,11.482,117531.9,117531.8,16.701]
["binance-futures","BTCUSDT",1753488112816,11.036,117531.9,117531.8,16.701]
["binance-futures","BTCUSDT",1753488112865,11.177,117531.9,117531.8,16.701]
["binance-futures","BTCUSDT",1753488112920,10.59,117531.9,117531.8,16.688]
["binance-futures","BTCUSDT",1753488112970,11.041,117531.9,117531.8,16.688]
["binance-futures","BTCUSDT",1753488113021,11.26,117531.9,117531.8,16.688]
["binance-futures","BTCUSDT",1753488113074,11.004,117531.9,117531.8,17.014]
["binance-futures","BTCUSDT",1753488113125,10.563,117531.9,117531.8,17.014]
["binance-futures","BTCUSDT",1753488113172,10.563,117531.9,117531.8,17.021]
["binance-futures","BTCUSDT",1753488113221,9.572,117531.9,117531.8,16.711]
["binance-futures","BTCUSDT",1753488113278,7.424,117531.9,117531.8,17.455]
["binance-futures","BTCUSDT",1753488113321,7.422,117531.9,117531.8,17.455]
["binance-futures","BTCUSDT",1753488113481,7.424,117531.9,117531.8,17.447]
["binance-futures","BTCUSDT",1753488113703,7.422,117531.9,117531.8,17.434]
["binance-futures","BTCUSDT",1753488113753,7.91,117531.9,117531.8,17.432]
["binance-futures","BTCUSDT",1753488113805,8.008,117531.9,117531.8,17.108]
["binance-futures","BTCUSDT",1753488113858,8.907,117531.9,117531.8,17.108]
["binance-futures","BTCUSDT",1753488113910,8.415,117531.9,117531.8,16.682]
["binance-futures","BTCUSDT",1753488113961,8.445,117531.9,117531.8,16.626]
["binance-futures","BTCUSDT",1753488114014,8.485,117531.9,117531.8,16.624]
["binance-futures","BTCUSDT",1753488114063,7.969,117531.9,117531.8,16.668]
["binance-futures","BTCUSDT",1753488114115,8.483,117531.9,117531.8,16.668]
["binance-futures","BTCUSDT",1753488114166,7.986,117531.9,117531.8,16.669]
["binance-futures","BTCUSDT",1753488114219,8.455,117531.9,117531.8,16.669]
["binance-futures","BTCUSDT",1753488114271,8.47,117531.9,117531.8,16.669]
["binance-futures","BTCUSDT",1753488114322,8.431,117531.9,117531.8,16.755]
["binance-futures","BTCUSDT",1753488114372,8.431,117531.9,117531.8,16.186]
["binance-futures","BTCUSDT",1753488114427,7.686,117531.9,117531.8,16.183]
["binance-futures","BTCUSDT",1753488114481,7.854,117531.9,117531.8,16.183]
["binance-futures","BTCUSDT",1753488114532,7.41,117531.9,117531.8,16.183]
["binance-futures","BTCUSDT",1753488114584,7.408,117531.9,117531.8,16.179]
["binance-futures","BTCUSDT",1753488114638,6.962,117531.9,117531.8,16.179]
["binance-futures","BTCUSDT",1753488114688,6.932,117531.9,117531.8,16.171]
["binance-futures","BTCUSDT",1753488114743,7.483,117531.9,117531.8,16.171]
["binance-futures","BTCUSDT",1753488114795,7.483,117531.9,117531.8,16.172]
["binance-futures","BTCUSDT",1753488114841,7.48,117531.9,117531.8,16.16]
["binance-futures","BTCUSDT",1753488114950,7.45,117531.9,117531.8,16.16]
["binance-futures","BTCUSDT",1753488115005,7.48,117531.9,117531.8,16.171]
["binance-futures","BTCUSDT",1753488115058,7.48,117531.9,117531.8,16.164]
["binance-futures","BTCUSDT",1753488115102,7.485,117531.9,117531.8,16.164]
["binance-futures","BTCUSDT",1753488115162,7.01,117531.9,117531.8,16.164]
["binance-futures","BTCUSDT",1753488115215,7.269,117531.9,117531.8,16.256]
["binance-futures","BTCUSDT",1753488115261,7.009,117531.9,117531.8,16.256]
["binance-futures","BTCUSDT",1753488115318,7.002,117531.9,117531.8,16.256]
["binance-futures","BTCUSDT",1753488115373,6.171,117531.9,117531.8,16.718]
["binance-futures","BTCUSDT",1753488115424,6.746,117531.9,117531.8,16.784]
["binance-futures","BTCUSDT",1753488115472,7.101,117531.9,117531.8,17.31]
["binance-futures","BTCUSDT",1753488115525,7.35,117531.9,117531.8,17.305]
["binance-futures","BTCUSDT",1753488115580,7.223,117531.9,117531.8,17.305]
["binance-futures","BTCUSDT",1753488115626,7.221,117531.9,117531.8,17.305]
["binance-futures","BTCUSDT",1753488115681,7.686,117531.9,117531.8,17.305]
["binance-futures","BTCUSDT",1753488115736,7.509,117531.9,117531.8,17.241]
["binance-futures","BTCUSDT",1753488115787,7.704,117531.9,117531.8,17.326]
["binance-futures","BTCUSDT",1753488115839,7.776,117531.9,117531.8,17.326]
["binance-futures","BTCUSDT",1753488115888,7.29,117531.9,117531.8,17.326]
["binance-futures","BTCUSDT",1753488115941,7.281,117531.9,117531.8,17.327]
["binance-futures","BTCUSDT",1753488115993,7.281,117531.9,117531.8,17.496]
["binance-futures","BTCUSDT",1753488116041,7.283,117531.9,117531.8,17.496]
["binance-futures","BTCUSDT",1753488116102,7.306,117531.9,117531.8,17.496]
["binance-futures","BTCUSDT",1753488116210,7.307,117531.9,117531.8,17.491]
["binance-futures","BTCUSDT",1753488116261,7.307,117531.9,117531.8,17.499]
["binance-futures","BTCUSDT",1753488116315,7.233,117531.9,117531.8,17.499]
["binance-futures","BTCUSDT",1753488116361,7.309,117531.9,117531.8,17.499]
["binance-futures","BTCUSDT",1753488116410,7.29,117531.9,117531.8,17.499]
["binance-futures","BTCUSDT",1753488116575,7.289,117531.9,117531.8,17.453]
["binance-futures","BTCUSDT",1753488116728,7.289,117531.9,117531.8,17.334]
["binance-futures","BTCUSDT",1753488116830,7.25,117531.9,117531.8,17.017]
["binance-futures","BTCUSDT",1753488116885,7.454,117531.9,117531.8,13.781]
["binance-futures","BTCUSDT",1753488116987,7.459,117531.9,117531.8,13.736]
["binance-futures","BTCUSDT",1753488117042,7.459,117531.9,117531.8,13.769]
["binance-futures","BTCUSDT",1753488117084,7.467,117531.9,117531.8,13.769]
["binance-futures","BTCUSDT",1753488117148,7.467,117531.9,117531.8,13.722]
["binance-futures","BTCUSDT",1753488117202,7.467,117531.9,117531.8,13.724]
["binance-futures","BTCUSDT",1753488117251,7.913,117531.9,117531.8,13.78]
["binance-futures","BTCUSDT",1753488117302,8.359,117531.9,117531.8,13.779]
["binance-futures","BTCUSDT",1753488117356,7.438,117531.9,117531.8,13.779]
["binance-futures","BTCUSDT",1753488117406,7.467,117531.9,117531.8,13.779]
["binance-futures","BTCUSDT",1753488117458,6.894,117531.9,117531.8,13.641]
["binance-futures","BTCUSDT",1753488117561,7.469,117531.9,117531.8,13.641]
["binance-futures","BTCUSDT",1753488117614,7.479,117531.9,117531.8,13.641]
["binance-futures","BTCUSDT",1753488117720,7.916,117531.9,117531.8,13.641]
["binance-futures","BTCUSDT",1753488117771,8.806,117531.9,117531.8,13.641]
["binance-futures","BTCUSDT",1753488117826,10.069,117531.9,117531.8,13.619]
["binance-futures","BTCUSDT",1753488117878,9.628,117531.9,117531.8,13.619]
["binance-futures","BTCUSDT",1753488117978,9.67,117531.9,117531.8,13.619]
["binance-futures","BTCUSDT",1753488118082,9.872,117531.9,117531.8,13.416]
["binance-futures","BTCUSDT",1753488118192,10.764,117531.9,117531.8,13.416]
["binance-futures","BTCUSDT",1753488118241,10.063,117531.9,117531.8,13.422]
["binance-futures","BTCUSDT",1753488118352,9.989,117531.9,117531.8,13.417]
["binance-futures","BTCUSDT",1753488118404,10.067,117531.9,117531.8,13.217]
["binance-futures","BTCUSDT",1753488118456,10.182,117531.9,117531.8,11.398]
["binance-futures","BTCUSDT",1753488118508,10.989,117531.9,117531.8,10.942]
["binance-futures","BTCUSDT",1753488118559,14.086,117526.1,117525.8,0.002]
["binance-futures","BTCUSDT",1753488118610,16.707,117526.1,117526.0,1.382]
["binance-futures","BTCUSDT",1753488118661,15.402,117526.1,117526.0,1.475]
["binance-futures","BTCUSDT",1753488118713,16.207,117526.1,117526.0,1.3]
["binance-futures","BTCUSDT",1753488118764,15.735,117526.1,117526.0,1.302]
["binance-futures","BTCUSDT",1753488118815,18.398,117526.1,117526.0,0.207]
["binance-futures","BTCUSDT",1753488118865,19.103,117526.1,117526.0,0.207]
["binance-futures","BTCUSDT",1753488118918,20.361,117526.1,117526.0,0.207]
["binance-futures","BTCUSDT",1753488118968,20.385,117526.1,117526.0,0.207]
["binance-futures","BTCUSDT",1753488119073,13.295,117514.0,117513.1,0.436]
["binance-futures","BTCUSDT",1753488119124,19.562,117513.2,117513.1,0.39]
["binance-futures","BTCUSDT",1753488119175,19.253,117513.2,117513.1,1.385]
["binance-futures","BTCUSDT",1753488119223,19.204,117513.2,117513.1,0.4]
["binance-futures","BTCUSDT",1753488119279,19.906,117513.2,117513.1,0.402]
["binance-futures","BTCUSDT",1753488119330,19.936,117513.2,117513.1,0.407]
["binance-futures","BTCUSDT",1753488119380,19.983,117513.2,117513.1,0.407]
["binance-futures","BTCUSDT",1753488119431,20.153,117513.2,117513.1,0.407]
["binance-futures","BTCUSDT",1753488119485,20.238,117513.2,117513.1,0.406]
["binance-futures","BTCUSDT",1753488119537,19.538,117513.2,117513.1,0.406]
["binance-futures","BTCUSDT",1753488119588,18.808,117513.2,117513.1,0.408]
["binance-futures","BTCUSDT",1753488119641,18.808,117513.2,117513.1,0.41]
["binance-futures","BTCUSDT",1753488119747,18.794,117513.2,117513.1,0.409]
["binance-futures","BTCUSDT",1753488119849,18.186,117513.2,117513.1,0.409]
["binance-futures","BTCUSDT",1753488119954,18.153,117513.2,117513.1,0.409]
["binance-futures","BTCUSDT",1753488120005,19.363,117513.2,117513.1,0.418]
["binance-futures","BTCUSDT",1753488120056,19.687,117513.2,117513.1,0.417]
["binance-futures","BTCUSDT",1753488120107,18.464,117513.2,117513.1,0.421]
["binance-futures","BTCUSDT",1753488120162,19.069,117513.2,117513.1,0.421]
["binance-futures","BTCUSDT",1753488120212,19.069,117513.2,117513.1,0.385]
["binance-futures","BTCUSDT",1753488120319,19.069,117513.2,117513.1,0.384]
["binance-futures","BTCUSDT",1753488120370,19.005,117513.2,117513.1,0.384]
["binance-futures","BTCUSDT",1753488120423,18.399,117513.2,117513.1,0.388]
["binance-futures","BTCUSDT",1753488120474,19.004,117513.2,117513.1,0.388]
["binance-futures","BTCUSDT",1753488120525,18.399,117513.2,117513.1,0.388]
["binance-futures","BTCUSDT",1753488120578,18.403,117513.2,117513.1,0.388]
["binance-futures","BTCUSDT",1753488120629,18.629,117513.2,117513.1,0.401]
["binance-futures","BTCUSDT",1753488120681,18.51,117513.2,117513.1,0.414]
["binance-futures","BTCUSDT",1753488120731,19.792,117513.2,117513.1,0.41]
["binance-futures","BTCUSDT",1753488120830,18.019,117513.2,117513.1,0.41]
["binance-futures","BTCUSDT",1753488120883,18.061,117513.2,117513.1,0.413]
["binance-futures","BTCUSDT",1753488120938,17.723,117513.2,117513.1,0.413]
["binance-futures","BTCUSDT",1753488120989,17.705,117513.2,117513.1,0.413]
["binance-futures","BTCUSDT",1753488121043,17.43,117513.2,117513.1,0.413]
["binance-futures","BTCUSDT",1753488121142,18.055,117513.2,117513.1,0.413]
["binance-futures","BTCUSDT",1753488121199,15.827,117513.2,117513.1,0.413]
["binance-futures","BTCUSDT",1753488121250,16.432,117513.2,117513.1,0.325]
["binance-futures","BTCUSDT",1753488121353,17.73,117510.1,117510.0,0.103]
["binance-futures","BTCUSDT",1753488121403,17.893,117510.1,117510.0,0.103]
["binance-futures","BTCUSDT",1753488121453,17.837,117510.1,117510.0,0.105]
["binance-futures","BTCUSDT",1753488121508,18.527,117510.1,117510.0,0.11]
["binance-futures","BTCUSDT",1753488121559,5.406,117500.7,117500.6,4.158]
["binance-futures","BTCUSDT",1753488121611,14.64,117500.7,117500.6,6.811]
["binance-futures","BTCUSDT",1753488121661,14.579,117500.7,117500.6,6.6]
["binance-futures","BTCUSDT",1753488121709,14.55,117500.7,117500.6,6.463]
["binance-futures","BTCUSDT",1753488121763,14.58,117500.7,117500.6,6.465]
["binance-futures","BTCUSDT",1753488121813,14.552,117500.7,117500.6,6.465]
["binance-futures","BTCUSDT",1753488121866,14.576,117500.7,117500.6,6.465]
["binance-futures","BTCUSDT",1753488121920,14.046,117500.7,117500.6,6.465]
["binance-futures","BTCUSDT",1753488121969,14.123,117500.7,117500.6,6.465]
["binance-futures","BTCUSDT",1753488122022,14.574,117500.7,117500.6,6.465]
["binance-futures","BTCUSDT",1753488122072,14.224,117500.7,117500.6,6.465]
["binance-futures","BTCUSDT",1753488122123,14.572,117500.7,117500.6,6.465]
["binance-futures","BTCUSDT",1753488122173,14.219,117500.7,117500.6,6.465]
["binance-futures","BTCUSDT",1753488122225,14.219,117500.7,117500.6,6.466]
["binance-futures","BTCUSDT",1753488122278,14.59,117500.7,117500.6,6.463]
["binance-futures","BTCUSDT",1753488122325,14.836,117500.7,117500.6,6.463]
["binance-futures","BTCUSDT",1753488122381,14.493,117500.7,117500.6,6.463]
["binance-futures","BTCUSDT",1753488122486,14.52,117500.7,117500.6,6.401]
["binance-futures","BTCUSDT",1753488122537,14.518,117500.7,117500.6,6.401]
["binance-futures","BTCUSDT",1753488122588,14.518,117500.7,117500.6,6.403]
["binance-futures","BTCUSDT",1753488122741,14.563,117500.7,117500.6,6.404]
["binance-futures","BTCUSDT",1753488122900,25.612,117499.4,117499.3,0.062]
["binance-futures","BTCUSDT",1753488122952,25.815,117499.4,117499.3,0.062]
["binance-futures","BTCUSDT",1753488123002,25.34,117499.4,117499.3,0.062]
["binance-futures","BTCUSDT",1753488123052,22.286,117499.4,117499.3,0.105]
["binance-futures","BTCUSDT",1753488123105,22.828,117499.4,117499.3,0.105]
["binance-futures","BTCUSDT",1753488123155,22.223,117499.4,117499.3,0.105]
["binance-futures","BTCUSDT",1753488123208,22.842,117499.4,117499.3,0.105]
["binance-futures","BTCUSDT",1753488123261,22.93,117499.4,117499.3,0.103]
["binance-futures","BTCUSDT",1753488123311,22.9,117499.4,117499.3,0.103]
["binance-futures","BTCUSDT",1753488123367,27.281,117499.4,117499.3,0.076]
["binance-futures","BTCUSDT",1753488123418,22.463,117499.4,117499.3,0.126]
["binance-futures","BTCUSDT",1753488123469,22.903,117499.4,117499.3,0.233]
["binance-futures","BTCUSDT",1753488123562,23.508,117499.4,117499.3,0.23]
["binance-futures","BTCUSDT",1753488123622,22.903,117499.4,117499.3,0.23]
["binance-futures","BTCUSDT",1753488123677,22.428,117499.4,117499.3,0.229]
["binance-futures","BTCUSDT",1753488123832,22.443,117499.4,117499.3,0.229]
["binance-futures","BTCUSDT",1753488123883,22.44,117499.4,117499.3,0.229]
["binance-futures","BTCUSDT",1753488123939,21.956,117499.4,117499.3,0.279]
["binance-futures","BTCUSDT",1753488123991,21.945,117499.4,117499.3,0.277]
["binance-futures","BTCUSDT",1753488124041,21.904,117499.4,117499.3,1.276]
["binance-futures","BTCUSDT",1753488124141,20.11,117499.4,117499.3,1.481]
["binance-futures","BTCUSDT",1753488124201,20.112,117499.4,117499.3,1.481]
["binance-futures","BTCUSDT",1753488124250,20.138,117499.4,117499.3,1.48]
["binance-futures","BTCUSDT",1753488124412,20.749,117499.4,117499.3,0.375]
["binance-futures","BTCUSDT",1753488124461,20.748,117499.4,117499.3,0.53]
["binance-futures","BTCUSDT",1753488124515,20.721,117499.4,117499.3,0.423]
["binance-futures","BTCUSDT",1753488124566,21.177,117499.4,117499.3,0.423]
["binance-futures","BTCUSDT",1753488124617,22.515,117499.4,117499.3,0.423]
["binance-futures","BTCUSDT",1753488124667,21.91,117499.4,117499.3,0.373]
["binance-futures","BTCUSDT",1753488124718,21.91,117499.4,117499.3,0.478]
["binance-futures","BTCUSDT",1753488124766,21.453,117499.4,117499.3,0.469]
["binance-futures","BTCUSDT",1753488124822,20.163,117499.4,117499.3,0.427]
["binance-futures","BTCUSDT",1753488124871,20.136,117499.4,117499.3,0.322]
["binance-futures","BTCUSDT",1753488124921,20.136,117499.4,117499.3,0.371]
["binance-futures","BTCUSDT",1753488124978,20.188,117499.4,117499.3,0.371]
["binance-futures","BTCUSDT",1753488125081,20.188,117499.4,117499.3,0.37]
["binance-futures","BTCUSDT",1753488125132,20.416,117499.4,117499.3,0.37]
["binance-futures","BTCUSDT",1753488125181,19.771,117499.4,117499.3,0.371]
["binance-futures","BTCUSDT",1753488125241,20.341,117499.4,117499.3,0.371]
["binance-futures","BTCUSDT",1753488125292,21.433,117499.4,117499.3,0.371]
["binance-futures","BTCUSDT",1753488125345,20.828,117499.4,117499.3,0.371]
["binance-futures","BTCUSDT",1753488125396,20.823,117499.4,117499.3,0.369]
["binance-futures","BTCUSDT",1753488125444,20.364,117499.4,117499.3,0.434]
["binance-futures","BTCUSDT",1753488125501,20.363,117499.4,117499.3,0.434]
["binance-futures","BTCUSDT",1753488125607,20.849,117499.4,117499.3,0.333]
["binance-futures","BTCUSDT",1753488148074,9.18,117471.9,117471.8,7.927]
["binance-futures","BTCUSDT",1753488195926,13.87,117423.8,117423.7,5.244]
["binance-futures","BTCUSDT",1753488233319,19.956,117440.5,117440.4,5.893]
["binance-futures","BTCUSDT",1753488253382,16.012,117440.5,117440.4,9.337]
["binance-futures","BTCUSDT",1753488286547,11.861,117428.0,117427.9,5.128]
["binance-futures","BTCUSDT",1753488334359,8.738,117500.0,117499.9,47.286]
["binance-futures","BTCUSDT",1753488371361,14.543,117530.1,117530.0,25.681]
["binance-futures","BTCUSDT",1753488389356,0.36,117548.1,117548.0,23.968]
["binance-futures","BTCUSDT",1753488422254,4.884,117473.8,117473.7,26.408]
["binance-futures","BTCUSDT",1753488479900,8.613,117426.5,117426.4,11.486]
["binance-futures","BTCUSDT",1753488519376,18.569,117418.1,117418.0,7.352]
["binance-futures","BTCUSDT",1753488540218,13.74,117414.4,117414.3,7.12]
["binance-futures","BTCUSDT",1753488575218,12.917,117388.9,117388.8,6.897]
["binance-futures","BTCUSDT",1753488626422,0.775,117398.1,117398.0,36.72]
["binance-futures","BTCUSDT",1753488662861,26.616,117350.1,117350.0,2.947]
["binance-futures","BTCUSDT",1753488717982,1.33,117341.1,117341.0,12.245]
["binance-futures","BTCUSDT",1753488732782,5.685,117341.1,117341.0,9.35]
["binance-futures","BTCUSDT",1753488788694,13.637,117341.1,117341.0,7.863]
["binance-futures","BTCUSDT",1753488829574,9.926,117341.1,117341.0,5.233]
["binance-futures","BTCUSDT",1753488888542,1.712,117354.0,117353.9,11.042]
["binance-futures","BTCUSDT",1753488929462,4.642,117436.5,117436.4,15.505]
["binance-futures","BTCUSDT",1753488942088,24.804,117419.7,117419.6,0.281]
["binance-futures","BTCUSDT",1753488991408,15.72,117408.4,117408.3,16.078]
["binance-futures","BTCUSDT",1753489045696,14.77,117428.2,117428.1,6.298]
["binance-futures","BTCUSDT",1753489091147,8.155,117408.2,117408.1,7.868]
["binance-futures","BTCUSDT",1753489101644,16.175,117383.4,117383.3,11.936]
["binance-futures","BTCUSDT",1753489142563,14.611,117381.0,117380.9,3.929]
["binance-futures","BTCUSDT",1753489198791,3.228,117457.4,117457.3,9.351]
["binance-futures","BTCUSDT",1753489240076,13.352,117476.9,117476.8,9.508]
["binance-futures","BTCUSDT",1753489290858,29.524,117441.5,117441.4,0.095]
["binance-futures","BTCUSDT",1753489299393,13.328,117438.9,117438.8,8.062]
["binance-futures","BTCUSDT",1753489348315,15.169,117402.0,117401.9,8.508]
["binance-futures","BTCUSDT",1753489384288,9.393,117430.4,117430.3,2.539]
["binance-futures","BTCUSDT",1753489453899,10.174,117454.7,117454.6,3.117]
["binance-futures","BTCUSDT",1753489491328,16.134,117455.9,117455.8,4.859]
["binance-futures","BTCUSDT",1753489515707,15.904,117446.5,117446.4,8.016]
["binance-futures","BTCUSDT",1753489548662,5.777,117445.4,117445.3,4.619]
["binance-futures","BTCUSDT",1753489611633,3.768,117520.0,117519.9,11.698]
["binance-futures","BTCUSDT",1753489637860,11.383,117457.6,117457.5,3.056]
["binance-futures","BTCUSDT",1753489663094,9.392,117470.3,117470.2,7.292]
["binance-futures","BTCUSDT",1753489739800,20.198,117478.8,117478.7,1.29]
["binance-futures","BTCUSDT",1753489769284,1.401,117487.8,117487.7,12.021]
["binance-futures","BTCUSDT",1753489796481,5.208,117525.0,117524.9,16.189]
["binance-futures","BTCUSDT",1753489871668,14.16,117536.8,117536.7,3.028]
["binance-futures","BTCUSDT",1753489902241,4.378,117530.6,117530.5,11.258]
["binance-futures","BTCUSDT",1753489932163,25.385,117540.1,117540.0,8.403]
["binance-futures","BTCUSDT",1753489984021,14.903,117513.8,117513.7,0.259]
["binance-futures","BTCUSDT",1753490043378,0.808,117525.8,117525.7,18.136]
["binance-futures","BTCUSDT",1753490050447,6.908,117530.0,117529.9,17.087]
["binance-futures","BTCUSDT",1753490101555,1.129,117573.6,117573.5,19.897]
["binance-futures","BTCUSDT",1753490156402,18.133,117585.1,117585.0,8.834]
["binance-futures","BTCUSDT",1753490202702,11.318,117570.9,117570.8,5.008]
["binance-futures","BTCUSDT",1753490249558,8.467,117510.6,117510.5,11.582]
["binance-futures","BTCUSDT",1753490259602,19.027,117505.7,117505.6,7.026]
["binance-futures","BTCUSDT",1753490320479,14.343,117507.0,117506.9,3.462]
["binance-futures","BTCUSDT",1753490368049,0.201,117506.8,117506.7,23.5]
["binance-futures","BTCUSDT",1753490427054,2.777,117550.0,117549.9,23.111]
["binance-futures","BTCUSDT",1753490477987,19.169,117489.0,117488.9,6.303]
["binance-futures","BTCUSDT",1753490490841,14.684,117489.0,117488.9,3.306]
["binance-futures","BTCUSDT",1753490534308,8.725,117468.6,117468.5,12.557]
["binance-futures","BTCUSDT",1753490587715,5.758,117491.4,117491.3,12.552]
["binance-futures","BTCUSDT",1753490647974,2.779,117491.4,117491.3,9.525]
["binance-futures","BTCUSDT",1753490673798,22.499,117467.8,117467.7,0.327]
["binance-futures","BTCUSDT",1753490710226,21.417,117436.9,117436.8,3.639]
["binance-futures","BTCUSDT",1753490779062,23.407,117413.0,117412.9,0.508]
["binance-futures","BTCUSDT",1753490808299,26.792,117377.7,117377.6,0.335]
["binance-futures","BTCUSDT",1753490833354,5.982,117340.8,117340.7,7.092]
["binance-futures","BTCUSDT",1753490866882,9.733,117309.0,117308.9,10.402]
["binance-futures","BTCUSDT",1753490929446,24.511,117348.9,117348.8,0.698]
["binance-futures","BTCUSDT",1753490960616,28.08,117346.6,117346.5,0.399]
["binance-futures","BTCUSDT",1753490985040,5.042,117315.0,117314.9,12.409]
["binance-futures","BTCUSDT",1753491018524,1.942,117363.0,117362.9,31.546]
["binance-futures","BTCUSDT",1753491075409,5.195,117376.0,117375.9,40.709]
["binance-futures","BTCUSDT",1753491105778,9.564,117376.0,117375.9,35.486]
["binance-futures","BTCUSDT",1753491163594,0.562,117408.1,117408.0,21.674]
["binance-futures","BTCUSDT",1753491201325,22.494,117420.0,117419.9,0.301]
["binance-futures","BTCUSDT",1753491216163,27.48,117383.8,117383.7,2.254]
["binance-futures","BTCUSDT",1753491259346,16.669,117370.9,117370.8,9.128]
["binance-futures","BTCUSDT",1753491320681,3.873,117417.5,117417.4,11.577]
["binance-futures","BTCUSDT",1753491364858,14.003,117423.4,117423.3,9.316]
["binance-futures","BTCUSDT",1753491431300,23.168,117436.8,117436.7,1.955]
["binance-futures","BTCUSDT",1753491477560,1.926,117436.8,117436.7,11.862]
["binance-futures","BTCUSDT",1753491494036,2.814,117443.9,117443.8,18.9]
["binance-futures","BTCUSDT",1753491540028,0.51,117463.3,117463.2,20.95]
["binance-futures","BTCUSDT",1753491609285,5.93,117487.6,117487.5,8.199]
["binance-futures","BTCUSDT",1753491646314,18.87,117483.2,117483.1,5.515]
["binance-futures","BTCUSDT",1753491662341,14.716,117477.3,117477.2,5.035]
["binance-futures","BTCUSDT",1753491703108,21.007,117438.1,117438.0,2.829]
["binance-futures","BTCUSDT",1753491767224,3.836,117439.6,117439.5,11.776]
["binance-futures","BTCUSDT",1753491812308,0.292,117464.4,117464.3,23.899]
["binance-futures","BTCUSDT",1753491830694,9.568,117483.2,117483.1,13.511]
["binance-futures","BTCUSDT",1753491880825,8.745,117464.4,117464.3,7.98]
["binance-futures","BTCUSDT",1753491943662,20.734,117442.2,117442.1,12.735]
["binance-futures","BTCUSDT",1753491990786,4.486,117470.8,117470.7,16.315]
["binance-futures","BTCUSDT",1753492013881,6.699,117481.4,117481.3,15.042]
["binance-futures","BTCUSDT",1753492056941,0.125,117439.0,117438.9,18.931]
["binance-futures","BTCUSDT",1753492125116,0.645,117466.6,117466.5,15.006]
["binance-futures","BTCUSDT",1753492178962,4.884,117466.2,117466.1,11.544]
["binance-futures","BTCUSDT",1753492235181,5.82,117486.7,117486.6,16.133]
["binance-futures","BTCUSDT",1753492275380,4.912,117500.0,117499.9,12.675]
["binance-futures","BTCUSDT",1753492291902,6.458,117486.7,117486.6,20.438]
["binance-futures","BTCUSDT",1753492339078,1.57,117500.5,117500.4,10.823]
["binance-futures","BTCUSDT",1753492398554,10.368,117521.4,117521.3,4.911]
["binance-futures","BTCUSDT",1753492441701,4.656,117521.4,117521.3,8.971]
["binance-futures","BTCUSDT",1753492458481,10.083,117521.4,117521.3,5.116]
["binance-futures","BTCUSDT",1753492510777,8.502,117528.0,117527.9,9.444]
["binance-futures","BTCUSDT",1753492556906,0.685,117532.2,117532.1,16.024]
["binance-futures","BTCUSDT",1753492594947,18.0,117521.4,117521.3,0.694]
["binance-futures","BTCUSDT",1753492669521,8.964,117518.9,117518.8,6.707]
["binance-futures","BTCUSDT",1753492709285,18.119,117503.2,117503.1,2.364]
["binance-futures","BTCUSDT",1753492743371,9.114,117493.4,117493.3,9.608]
["binance-futures","BTCUSDT",1753492780721,5.899,117493.3,117493.2,10.885]
["binance-futures","BTCUSDT",1753492851109,15.262,117478.8,117478.7,1.771]
["binance-futures","BTCUSDT",1753492891503,7.234,117488.0,117487.9,15.99]
["binance-futures","BTCUSDT",1753492923758,23.121,117472.4,117472.3,0.995]
["binance-futures","BTCUSDT",1753492964061,27.516,117448.6,117448.5,0.698]
["binance-futures","BTCUSDT",1753493036143,26.249,117383.4,117383.3,1.706]
["binance-futures","BTCUSDT",1753493070801,13.135,117377.2,117377.1,6.138]
["binance-futures","BTCUSDT",1753493104304,17.852,117368.0,117367.9,11.476]
["binance-futures","BTCUSDT",1753493178576,6.919,117361.7,117361.6,6.432]
["binance-futures","BTCUSDT",1753493204900,6.795,117361.8,117361.7,13.204]
["binance-futures","BTCUSDT",1753493259251,7.134,117386.7,117386.6,9.347]
["binance-futures","BTCUSDT",1753493312659,22.437,117373.4,117373.3,0.522]
["binance-futures","BTCUSDT",1753493316232,19.645,117365.4,117365.3,0.831]
["binance-futures","BTCUSDT",1753493379216,8.311,117372.8,117372.7,4.18]
["binance-futures","BTCUSDT",1753493429012,9.448,117372.8,117372.7,20.005]
["binance-futures","BTCUSDT",1753493475461,4.31,117397.7,117397.6,14.445]
["binance-futures","BTCUSDT",1753493486898,6.617,117397.7,117397.6,11.143]
["binance-futures","BTCUSDT",1753493542821,9.496,117415.4,117415.3,7.72]
["binance-futures","BTCUSDT",1753493597807,20.821,117379.8,117379.7,12.965]
["binance-futures","BTCUSDT",1753493650781,19.601,117351.0,117350.9,6.764]
["binance-futures","BTCUSDT",1753493707279,4.938,117340.3,117340.2,14.008]
["binance-futures","BTCUSDT",1753493710141,5.653,117340.3,117340.2,20.901]
["binance-futures","BTCUSDT",1753493756707,13.896,117346.0,117345.9,20.681]
["binance-futures","BTCUSDT",1753493806182,16.206,117346.0,117345.9,15.04]
["binance-futures","BTCUSDT",1753493858508,3.13,117316.4,117316.3,12.675]
["binance-futures","BTCUSDT",1753493906299,6.972,117316.4,117316.3,13.805]
["binance-futures","BTCUSDT",1753493935159,12.317,117316.4,117316.3,13.515]
["binance-futures","BTCUSDT",1753493966253,12.749,117316.4,117316.3,10.62]
["binance-futures","BTCUSDT",1753494029498,5.2,117287.1,117287.0,42.211]
["binance-futures","BTCUSDT",1753494060895,7.097,117263.8,117263.7,6.644]
["binance-futures","BTCUSDT",1753494088317,8.634,117270.0,117269.9,6.554]
["binance-futures","BTCUSDT",1753494120448,6.411,117277.4,117277.3,15.47]
["binance-futures","BTCUSDT",1753494181622,8.63,117282.9,117282.8,1.734]
["binance-futures","BTCUSDT",1753494219379,12.527,117256.3,117256.2,2.845]
["binance-futures","BTCUSDT",1753494238590,4.545,117259.6,117259.5,32.251]
["binance-futures","BTCUSDT",1753494268484,1.439,117225.2,117225.1,21.679]
["binance-futures","BTCUSDT",1753494327044,0.109,117238.7,117238.6,28.825]
["binance-futures","BTCUSDT",1753494358949,0.068,117277.9,117277.8,29.009]
["binance-futures","BTCUSDT",1753494381202,7.694,117287.6,117287.5,66.764]
["binance-futures","BTCUSDT",1753494454499,7.524,117300.0,117299.9,10.371]
["binance-futures","BTCUSDT",1753494459748,1.776,117300.0,117299.9,19.373]
["binance-futures","BTCUSDT",1753494499102,21.379,117310.1,117310.0,3.217]
["binance-futures","BTCUSDT",1753494569492,5.582,117280.6,117280.5,6.89]
["binance-futures","BTCUSDT",1753494618687,16.756,117300.0,117299.9,26.391]
["binance-futures","BTCUSDT",1753494634801,21.158,117300.0,117299.9,16.187]
["binance-futures","BTCUSDT",1753494671769,24.931,117300.0,117299.9,14.053]
["binance-futures","BTCUSDT",1753494722798,5.742,117256.5,117256.4,17.591]
["binance-futures","BTCUSDT",1753494766452,23.844,117232.5,117232.4,12.339]
["binance-futures","BTCUSDT",1753494823134,5.903,117208.8,117208.7,16.899]
["binance-futures","BTCUSDT",1753494863426,3.955,117198.9,117198.8,13.892]
["binance-futures","BTCUSDT",1753494883983,4.765,117198.9,117198.8,11.657]
["binance-futures","BTCUSDT",1753494926421,10.587,117206.0,117205.9,33.597]
["binance-futures","BTCUSDT",1753494980321,3.411,117176.2,117176.1,18.215]
["binance-futures","BTCUSDT",1753495015377,9.461,117183.5,117183.4,7.443]
["binance-futures","BTCUSDT",1753495034232,9.828,117183.5,117183.4,21.737]
["binance-futures","BTCUSDT",1753495073870,9.013,117150.2,117150.1,30.236]
["binance-futures","BTCUSDT",1753495126930,5.487,117138.0,117137.9,21.742]
["binance-futures","BTCUSDT",1753495162449,4.136,117142.3,117142.2,28.752]
["binance-futures","BTCUSDT",1753495176765,9.939,117143.9,117143.8,14.386]
["binance-futures","BTCUSDT",1753495207688,0.255,117170.3,117170.2,23.062]
["binance-futures","BTCUSDT",1753495260555,11.071,117200.0,117199.9,59.91]
["binance-futures","BTCUSDT",1753495294603,0.322,117237.0,117236.9,21.042]
["binance-futures","BTCUSDT",1753495308520,4.103,117240.3,117240.2,53.65]
["binance-futures","BTCUSDT",1753495348919,3.04,117231.1,117231.0,10.778]
["binance-futures","BTCUSDT",1753495404688,4.68,117247.3,117247.2,14.499]
["binance-futures","BTCUSDT",1753495448381,10.723,117247.3,117247.2,10.559]
["binance-futures","BTCUSDT",1753495502342,2.148,117278.9,117278.8,25.543]
["binance-futures","BTCUSDT",1753495536219,8.904,117287.0,117286.9,5.485]
["binance-futures","BTCUSDT",1753495553538,10.504,117284.3,117284.2,3.245]
["binance-futures","BTCUSDT",1753495593415,8.736,117289.5,117289.4,4.078]
["binance-futures","BTCUSDT",1753495646469,16.191,117277.2,117277.1,0.534]
["binance-futures","BTCUSDT",1753495680105,17.685,117257.5,117257.4,1.653]
["binance-futures","BTCUSDT",1753495747633,8.296,117257.5,117257.4,8.494]
["binance-futures","BTCUSDT",1753495788688,7.232,117247.1,117247.0,8.022]
["binance-futures","BTCUSDT",1753495813509,11.345,117247.1,117247.0,8.453]
["binance-futures","BTCUSDT",1753495850335,15.848,117222.7,117222.6,10.281]
["binance-futures","BTCUSDT",1753495922789,7.986,117229.7,117229.6,8.276]
["binance-futures","BTCUSDT",1753495957382,0.072,117279.8,117279.7,26.899]
["binance-futures","BTCUSDT",1753495983283,17.097,117279.8,117279.7,1.269]
["binance-futures","BTCUSDT",1753496022315,9.985,117279.8,117279.7,2.319]
["binance-futures","BTCUSDT",1753496096169,2.79,117289.4,117289.3,20.825]
["binance-futures","BTCUSDT",1753496130693,0.229,117320.0,117319.9,27.674]
["binance-futures","BTCUSDT",1753496153624,5.454,117329.1,117329.0,14.491]
["binance-futures","BTCUSDT",1753496229827,4.549,117327.9,117327.8,8.743]
["binance-futures","BTCUSDT",1753496262044,7.514,117327.9,117327.8,9.696]
["binance-futures","BTCUSDT",1753496306615,2.167,117384.6,117384.5,21.483]
["binance-futures","BTCUSDT",1753496317840,6.681,117394.7,117394.6,10.354]
["binance-futures","BTCUSDT",1753496363751,7.263,117400.1,117400.0,5.655]
["binance-futures","BTCUSDT",1753496411881,7.315,117400.1,117400.0,9.336]
["binance-futures","BTCUSDT",1753496460745,7.27,117434.2,117434.1,8.137]
["binance-futures","BTCUSDT",1753496471436,3.766,117450.0,117449.9,19.94]
["binance-futures","BTCUSDT",1753496521285,14.207,117435.8,117435.7,3.895]
["binance-futures","BTCUSDT",1753496568563,0.055,117500.4,117499.2,4.575]
["binance-futures","BTCUSDT",1753496604655,17.591,117517.7,117517.6,3.561]
["binance-futures","BTCUSDT",1753496650991,17.031,117480.1,117480.0,7.066]
["binance-futures","BTCUSDT",1753496698237,2.272,117452.8,117452.7,18.016]
["binance-futures","BTCUSDT",1753496704671,1.755,117465.6,117465.5,32.397]
["binance-futures","BTCUSDT",1753496753129,6.032,117525.4,117525.3,19.812]
["binance-futures","BTCUSDT",1753496803815,27.804,117517.3,117517.2,12.49]
["binance-futures","BTCUSDT",1753496852916,12.92,117517.1,117517.0,7.061]
["binance-futures","BTCUSDT",1753496859064,12.85,117517.1,117517.0,4.797]
["binance-futures","BTCUSDT",1753496903847,4.578,117512.5,117512.4,8.844]
["binance-futures","BTCUSDT",1753496959445,4.028,117538.4,117538.3,19.202]
["binance-futures","BTCUSDT",1753496986152,9.398,117562.0,117561.9,6.104]
["binance-futures","BTCUSDT",1753497016526,2.521,117568.3,117568.2,16.191]
["binance-futures","BTCUSDT",1753497076365,4.445,117643.0,117642.9,8.202]
["binance-futures","BTCUSDT",1753497099664,20.177,117658.7,117658.6,1.897]
["binance-futures","BTCUSDT",1753497159559,8.327,117707.1,117707.0,15.064]
["binance-futures","BTCUSDT",1753497185691,14.537,117724.2,117724.1,0.294]
["binance-futures","BTCUSDT",1753497205475,1.999,117737.4,117737.3,8.922]
["binance-futures","BTCUSDT",1753497235882,3.265,117728.4,117728.3,6.533]
["binance-futures","BTCUSDT",1753497293312,20.522,117726.5,117726.4,2.071]
["binance-futures","BTCUSDT",1753497321052,25.166,117651.9,117651.8,1.339]
["binance-futures","BTCUSDT",1753497339846,2.195,117621.3,117621.2,21.989]
["binance-futures","BTCUSDT",1753497399326,18.648,117547.3,117547.2,5.931]
["binance-futures","BTCUSDT",1753497422974,4.565,117514.4,117514.3,9.229]
["binance-futures","BTCUSDT",1753497452941,0.264,117547.6,117547.5,28.15]
["binance-futures","BTCUSDT",1753497506314,16.283,117497.2,117497.1,6.61]
["binance-futures","BTCUSDT",1753497544039,1.897,117493.1,117493.0,18.175]
["binance-futures","BTCUSDT",1753497555255,17.523,117481.8,117481.7,0.196]
["binance-futures","BTCUSDT",1753497596166,12.228,117491.6,117491.5,6.291]
["binance-futures","BTCUSDT",1753497653032,21.838,117453.0,117452.9,0.953]
["binance-futures","BTCUSDT",1753497700365,6.784,117460.0,117459.9,2.402]
["binance-futures","BTCUSDT",1753497715013,8.991,117474.8,117474.7,9.327]
["binance-futures","BTCUSDT",1753497754228,7.536,117509.0,117508.9,17.837]
["binance-futures","BTCUSDT",1753497812986,10.357,117468.9,117468.8,5.357]
["binance-futures","BTCUSDT",1753497855629,19.732,117476.5,117476.4,0.482]
["binance-futures","BTCUSDT",1753497910729,6.096,117443.4,117443.3,6.879]
["binance-futures","BTCUSDT",1753497955547,7.435,117443.4,117443.3,5.363]
["binance-futures","BTCUSDT",1753497971828,6.754,117492.8,117492.7,16.325]
["binance-futures","BTCUSDT",1753498013242,8.322,117499.4,117499.3,3.882]
["binance-futures","BTCUSDT",1753498080190,6.085,117507.1,117507.0,13.88]
["binance-futures","BTCUSDT",1753498130342,22.263,117497.4,117497.3,3.344]
["binance-futures","BTCUSDT",1753498153115,12.987,117497.4,117497.3,0.979]
["binance-futures","BTCUSDT",1753498195647,8.201,117483.5,117483.4,7.309]
["binance-futures","BTCUSDT",1753498261078,0.794,117500.0,117499.9,28.632]
["binance-futures","BTCUSDT",1753498296103,5.233,117522.0,117521.9,17.837]
["binance-futures","BTCUSDT",1753498316904,2.525,117522.0,117521.9,12.673]
["binance-futures","BTCUSDT",1753498356333,0.829,117513.8,117513.7,20.887]
["binance-futures","BTCUSDT",1753498417904,2.145,117560.9,117560.8,14.956]
["binance-futures","BTCUSDT",1753498456109,1.404,117571.7,117571.6,17.156]
["binance-futures","BTCUSDT",1753498476453,28.189,117576.5,117576.4,0.762]
["binance-futures","BTCUSDT",1753498519692,5.45,117530.2,117530.1,6.139]
["binance-futures","BTCUSDT",1753498580386,17.101,117510.8,117510.7,1.882]
["binance-futures","BTCUSDT",1753498629837,20.037,117501.8,117501.7,1.106]
["binance-futures","BTCUSDT",1753498698005,23.105,117468.8,117468.7,1.395]
["binance-futures","BTCUSDT",1753498699521,23.384,117468.8,117468.7,0.73]
["binance-futures","BTCUSDT",1753498749731,17.667,117450.7,117450.6,0.17]
["binance-futures","BTCUSDT",1753498795522,18.72,117443.8,117443.7,6.634]
["binance-futures","BTCUSDT",1753498858762,13.369,117479.0,117478.9,11.151]
["binance-futures","BTCUSDT",1753498893351,9.401,117495.1,117495.0,6.656]
["binance-futures","BTCUSDT",1753498917062,0.203,117516.4,117516.3,19.289]
["binance-futures","BTCUSDT",1753498987246,0.159,117550.0,117549.9,19.177]
["binance-futures","BTCUSDT",1753499005918,3.982,117565.6,117565.5,8.66]
["binance-futures","BTCUSDT",1753499041161,4.795,117580.0,117579.9,19.654]
["binance-futures","BTCUSDT",1753499106341,7.993,117543.3,117543.2,2.709]
["binance-futures","BTCUSDT",1753499146397,10.327,117510.6,117510.5,1.167]
["binance-futures","BTCUSDT",1753499169781,9.22,117510.1,117510.0,2.428]
["binance-futures","BTCUSDT",1753499207805,6.029,117477.4,117476.9,0.033]
["binance-futures","BTCUSDT",1753499275935,0.436,117521.6,117521.5,22.787]
["binance-futures","BTCUSDT",1753499308615,6.743,117521.6,117521.5,7.704]
["binance-futures","BTCUSDT",1753499333264,2.713,117511.5,117511.4,7.348]
["binance-futures","BTCUSDT",1753499392782,6.941,117528.0,117527.9,4.101]
["binance-futures","BTCUSDT",1753499451272,7.566,117551.6,117551.5,14.204]
["binance-futures","BTCUSDT",1753499507858,21.51,117537.1,117537.0,5.146]
["binance-futures","BTCUSDT",1753499515675,19.24,117537.1,117537.0,7.388]
["binance-futures","BTCUSDT",1753499566215,24.435,117511.5,117511.4,0.251]
["binance-futures","BTCUSDT",1753499624521,0.29,117515.7,117515.6,25.425]
["binance-futures","BTCUSDT",1753499680486,5.26,117533.0,117532.9,7.613]
["binance-futures","BTCUSDT",1753499697438,5.188,117549.9,117549.8,17.462]
["binance-futures","BTCUSDT",1753499744941,15.439,117531.6,117531.5,5.888]
["binance-futures","BTCUSDT",1753499803587,10.143,117521.5,117521.4,7.533]
["binance-futures","BTCUSDT",1753499858139,13.443,117515.7,117515.6,2.392]
["binance-futures","BTCUSDT",1753499908050,6.425,117567.2,117567.1,20.613]
["binance-futures","BTCUSDT",1753499961668,15.167,117551.8,117551.7,6.491]
["binance-futures","BTCUSDT",1753499973937,16.225,117551.8,117551.7,4.093]
["binance-futures","BTCUSDT",1753500027581,9.34,117535.4,117535.3,7.729]
["binance-futures","BTCUSDT",1753500083621,18.725,117518.7,117518.6,6.855]
["binance-futures","BTCUSDT",1753500110125,9.779,117479.0,117478.9,4.584]
["binance-futures","BTCUSDT",1753500184193,5.061,117518.0,117517.9,18.148]
["binance-futures","BTCUSDT",1753500213510,1.043,117527.9,117527.8,16.112]
["binance-futures","BTCUSDT",1753500250501,6.875,117527.9,117527.8,8.999]
["binance-futures","BTCUSDT",1753500287738,24.809,117509.9,117509.8,0.191]
["binance-futures","BTCUSDT",1753500361614,17.564,117461.2,117461.1,6.164]
["binance-futures","BTCUSDT",1753500389214,5.058,117471.8,117471.7,18.104]
["binance-futures","BTCUSDT",1753500421549,3.018,117482.5,117482.4,18.373]
["binance-futures","BTCUSDT",1753500490394,3.764,117459.9,117459.8,8.318]
["binance-futures","BTCUSDT",1753500522598,16.769,117449.2,117449.1,0.917]
["binance-futures","BTCUSDT",1753500551781,17.999,117440.4,117440.3,0.551]
["binance-futures","BTCUSDT",1753500586165,12.968,117435.8,117435.7,3.044]
["binance-futures","BTCUSDT",1753500656589,16.924,117460.0,117459.9,17.975]
["binance-futures","BTCUSDT",1753500687852,4.49,117508.7,117508.6,20.996]
["binance-futures","BTCUSDT",1753500737781,4.924,117509.8,117509.7,20.054]
["binance-futures","BTCUSDT",1753500787486,28.647,117509.9,117509.8,1.448]
["binance-futures","BTCUSDT",1753500805508,21.479,117509.8,117509.7,1.618]
["binance-futures","BTCUSDT",1753500856476,6.671,117492.0,117491.9,18.398]
["binance-futures","BTCUSDT",1753500916704,5.776,117516.0,117515.9,13.622]
["binance-futures","BTCUSDT",1753500966696,11.39,117500.7,117500.6,3.438]
["binance-futures","BTCUSDT",1753500984271,10.418,117500.7,117500.6,6.479]
["binance-futures","BTCUSDT",1753501028525,8.512,117520.0,117519.9,14.054]
["binance-futures","BTCUSDT",1753501086035,3.0,117524.7,117524.6,22.319]
["binance-futures","BTCUSDT",1753501132929,0.359,117535.0,117534.9,21.067]
["binance-futures","BTCUSDT",1753501191581,24.387,117509.9,117509.8,0.407]
["binance-futures","BTCUSDT",1753501197823,23.257,117499.7,117499.6,0.549]
["binance-futures","BTCUSDT",1753501256926,4.182,117498.4,117498.3,7.48]
["binance-futures","BTCUSDT",1753501308258,3.505,117505.0,117504.9,18.109]
["binance-futures","BTCUSDT",1753501376522,16.36,117481.5,117481.4,1.144]
["binance-futures","BTCUSDT",1753501382940,13.598,117481.5,117481.4,0.89]
["binance-futures","BTCUSDT",1753501457424,3.541,117457.3,117457.2,7.276]
["binance-futures","BTCUSDT",1753501500103,3.491,117472.5,117472.4,19.887]
["binance-futures","BTCUSDT",1753501523268,7.61,117472.5,117472.4,12.418]
["binance-futures","BTCUSDT",1753501600600,4.98,117510.5,117510.4,18.181]
["binance-futures","BTCUSDT",1753501626230,6.246,117518.6,117518.5,17.275]
["binance-futures","BTCUSDT",1753501666337,3.616,117536.0,117535.9,23.49]
["binance-futures","BTCUSDT",1753501725861,7.359,117550.0,117549.9,19.297]
["binance-futures","BTCUSDT",1753501769498,20.574,117532.0,117531.9,8.91]
["binance-futures","BTCUSDT",1753501795544,3.923,117514.9,117514.8,10.561]
["binance-futures","BTCUSDT",1753501836491,10.025,117532.0,117531.9,3.889]
["binance-futures","BTCUSDT",1753501894043,8.487,117532.0,117531.9,6.714]
["binance-futures","BTCUSDT",1753501935061,19.853,117507.1,117507.0,51.872]
["binance-futures","BTCUSDT",1753501950444,24.526,117495.7,117495.6,6.577]
["binance-futures","BTCUSDT",1753501992539,11.791,117509.1,117509.0,4.483]
["binance-futures","BTCUSDT",1753502052815,28.838,117508.4,117508.3,0.068]
["binance-futures","BTCUSDT",1753502099954,16.112,117508.4,117508.3,3.154]
["binance-futures","BTCUSDT",1753502166042,9.761,117501.3,117501.2,8.393]
["binance-futures","BTCUSDT",1753502211981,5.622,117513.5,117513.4,6.955]
["binance-futures","BTCUSDT",1753502234601,3.824,117513.5,117513.4,7.774]
["binance-futures","BTCUSDT",1753502330302,8.037,117482.7,117482.6,6.325]
["binance-futures","BTCUSDT",1753502360411,30.509,117470.1,117470.0,2.232]
["binance-futures","BTCUSDT",1753502408287,15.4,117455.8,117455.7,0.856]
["binance-futures","BTCUSDT",1753502430663,20.276,117440.1,117440.0,5.763]
["binance-futures","BTCUSDT",1753502514062,27.008,117444.9,117444.8,0.053]
["binance-futures","BTCUSDT",1753502542250,8.726,117444.9,117444.8,4.679]
["binance-futures","BTCUSDT",1753502580028,20.876,117423.7,117423.6,5.937]
["binance-futures","BTCUSDT",1753502646241,7.058,117439.7,117439.6,4.99]
["binance-futures","BTCUSDT",1753502685942,16.186,117423.9,117423.8,0.568]
["binance-futures","BTCUSDT",1753502711357,19.27,117415.2,117415.1,0.846]
["binance-futures","BTCUSDT",1753502757178,18.499,117428.4,117428.3,3.397]
["binance-futures","BTCUSDT",1753502817464,7.721,117442.1,117442.0,7.039]
["binance-futures","BTCUSDT",1753502870609,7.923,117408.7,117408.6,4.038]
["binance-futures","BTCUSDT",1753502883213,5.968,117391.1,117391.0,7.676]
["binance-futures","BTCUSDT",1753502932621,7.542,117465.6,117465.5,3.459]
["binance-futures","BTCUSDT",1753502993119,0.185,117480.0,117479.9,23.908]
["binance-futures","BTCUSDT",1753503041127,2.887,117480.0,117479.9,8.237]
["binance-futures","BTCUSDT",1753503051929,1.654,117485.9,117485.8,14.216]
["binance-futures","BTCUSDT",1753503094389,2.544,117500.0,117499.9,17.728]
["binance-futures","BTCUSDT",1753503148978,5.965,117515.3,117515.2,8.102]
["binance-futures","BTCUSDT",1753503190439,6.091,117515.3,117515.2,8.045]
["binance-futures","BTCUSDT",1753503242916,12.904,117487.1,117487.0,0.579]
["binance-futures","BTCUSDT",1753503254996,11.881,117487.1,117487.0,4.204]
["binance-futures","BTCUSDT",1753503316465,7.003,117515.2,117515.1,10.169]
["binance-futures","BTCUSDT",1753503363938,12.591,117487.2,117487.1,4.399]
["binance-futures","BTCUSDT",1753503418321,3.175,117487.2,117487.1,12.702]
["binance-futures","BTCUSDT",1753503447509,2.525,117496.0,117495.9,10.456]
["binance-futures","BTCUSDT",1753503481513,6.901,117501.7,117501.6,4.31]
["binance-futures","BTCUSDT",1753503562222,8.65,117501.7,117501.6,15.22]
["binance-futures","BTCUSDT",1753503594168,13.259,117478.6,117478.5,9.069]
["binance-futures","BTCUSDT",1753503622224,3.456,117487.3,117487.2,9.87]
["binance-futures","BTCUSDT",1753503685721,3.055,117477.8,117477.7,13.18]
["binance-futures","BTCUSDT",1753503722992,9.246,117474.1,117474.0,5.787]
["binance-futures","BTCUSDT",1753503757341,9.374,117474.1,117474.0,4.078]
["binance-futures","BTCUSDT",1753503787398,4.032,117451.3,117451.2,6.198]
["binance-futures","BTCUSDT",1753503868336,13.377,117448.6,117448.5,2.256]
["binance-futures","BTCUSDT",1753503901801,12.806,117440.0,117439.9,5.149]
["binance-futures","BTCUSDT",1753503935418,18.698,117421.5,117421.4,8.008]
["binance-futures","BTCUSDT",1753503964141,6.667,117448.6,117448.5,8.79]
["binance-futures","BTCUSDT",1753504046987,4.525,117462.5,117462.4,13.137]
["binance-futures","BTCUSDT",1753504100628,19.712,117454.8,117454.7,2.191]
["binance-futures","BTCUSDT",1753504110087,18.511,117454.8,117454.7,0.218]
["binance-futures","BTCUSDT",1753504169600,4.068,117450.0,117449.9,10.439]
["binance-futures","BTCUSDT",1753504217461,7.058,117458.4,117458.3,9.212]
["binance-futures","BTCUSDT",1753504265608,5.591,117458.4,117458.3,8.347]
["binance-futures","BTCUSDT",1753504315764,15.563,117458.4,117458.3,0.931]
["binance-futures","BTCUSDT",1753504333253,31.062,117450.0,117449.9,0.388]
["binance-futures","BTCUSDT",1753504383732,8.834,117433.9,117433.8,3.717]
["binance-futures","BTCUSDT",1753504449463,2.153,117454.2,117454.1,17.234]
["binance-futures","BTCUSDT",1753504501081,2.773,117473.2,117473.1,15.385]
["binance-futures","BTCUSDT",1753504516590,7.489,117473.2,117473.1,11.186]
["binance-futures","BTCUSDT",1753504562476,6.433,117473.2,117473.1,5.142]
["binance-futures","BTCUSDT",1753504610743,5.55,117491.7,117491.6,10.015]
["binance-futures","BTCUSDT",1753504658533,5.418,117491.7,117491.6,6.91]
["binance-futures","BTCUSDT",1753504717931,15.77,117465.5,117465.4,7.067]
["binance-futures","BTCUSDT",1753504733336,15.154,117465.5,117465.4,6.04]
["binance-futures","BTCUSDT",1753504801143,21.342,117485.4,117485.3,0.428]
["binance-futures","BTCUSDT",1753504839056,21.161,117450.7,117450.6,12.6]
["binance-futures","BTCUSDT",1753504864621,16.849,117450.7,117450.6,8.826]
["binance-futures","BTCUSDT",1753504903387,20.786,117443.7,117443.6,7.327]
["binance-futures","BTCUSDT",1753504968721,4.599,117443.7,117443.6,10.475]
["binance-futures","BTCUSDT",1753505016502,5.936,117443.7,117443.6,11.226]
["binance-futures","BTCUSDT",1753505044145,6.235,117450.2,117450.1,10.837]
["binance-futures","BTCUSDT",1753505123004,11.484,117450.2,117450.1,7.284]
["binance-futures","BTCUSDT",1753505141540,9.535,117450.2,117450.1,8.134]
["binance-futures","BTCUSDT",1753505174960,9.524,117450.2,117450.1,12.606]
["binance-futures","BTCUSDT",1753505235761,12.465,117450.2,117450.1,9.989]
["binance-futures","BTCUSDT",1753505273283,36.818,117450.1,117450.0,11.847]
["binance-futures","BTCUSDT",1753505298211,22.668,117450.1,117450.0,7.085]
["binance-futures","BTCUSDT",1753505344646,13.925,117444.6,117444.5,5.811]
["binance-futures","BTCUSDT",1753505413646,24.512,117410.1,117410.0,13.923]
["binance-futures","BTCUSDT",1753505454292,27.009,117384.7,117384.6,2.47]
["binance-futures","BTCUSDT",1753505502839,4.986,117381.9,117381.8,10.128]
["binance-futures","BTCUSDT",1753505548558,7.817,117381.9,117381.8,8.582]
["binance-futures","BTCUSDT",1753505565778,7.188,117381.9,117381.8,6.598]
["binance-futures","BTCUSDT",1753505607280,8.773,117394.7,117394.6,13.251]
["binance-futures","BTCUSDT",1753505671121,2.581,117422.9,117422.8,15.81]
["binance-futures","BTCUSDT",1753505705126,9.205,117442.7,117442.6,11.643]
["binance-futures","BTCUSDT",1753505720494,9.979,117442.7,117442.6,16.309]
["binance-futures","BTCUSDT",1753505760361,8.174,117460.5,117460.4,10.443]
["binance-futures","BTCUSDT",1753505819577,10.987,117464.0,117463.9,9.072]
["binance-futures","BTCUSDT",1753505855282,10.252,117464.0,117463.9,9.813]
["binance-futures","BTCUSDT",1753505881810,12.424,117464.0,117463.9,8.928]
["binance-futures","BTCUSDT",1753505960487,9.652,117469.1,117469.0,11.864]
["binance-futures","BTCUSDT",1753505982669,8.35,117469.1,117469.0,13.311]
["binance-futures","BTCUSDT",1753506018355,9.271,117473.5,117473.4,14.124]
["binance-futures","BTCUSDT",1753506085181,29.256,117461.4,117461.3,3.145]
["binance-futures","BTCUSDT",1753506102641,13.336,117455.3,117455.2,7.306]
["binance-futures","BTCUSDT",1753506157925,30.49,117453.2,117453.1,0.681]
["binance-futures","BTCUSDT",1753506208091,23.694,117453.2,117453.1,12.991]
["binance-futures","BTCUSDT",1753506271532,22.155,117452.2,117452.1,2.769]
["binance-futures","BTCUSDT",1753506316872,3.057,117449.7,117449.6,16.173]
["binance-futures","BTCUSDT",1753506333712,6.841,117453.2,117453.1,23.06]
["binance-futures","BTCUSDT",1753506380938,8.84,117460.8,117460.7,5.395]
["binance-futures","BTCUSDT",1753506432307,35.863,117441.1,117441.0,0.077]
["binance-futures","BTCUSDT",1753506487815,27.808,117435.3,117435.2,4.197]
["binance-futures","BTCUSDT",1753506505349,33.694,117427.7,117427.6,0.214]
["binance-futures","BTCUSDT",1753506556641,24.614,117411.1,117411.0,17.896]
["binance-futures","BTCUSDT",1753506612395,20.532,117400.1,117400.0,18.838]
["binance-futures","BTCUSDT",1753506655499,25.424,117400.1,117400.0,17.594]
["binance-futures","BTCUSDT",1753506710422,16.939,117400.1,117400.0,12.995]
["binance-futures","BTCUSDT",1753506714926,16.911,117400.1,117400.0,15.835]
["binance-futures","BTCUSDT",1753506771392,16.223,117396.7,117396.6,7.806]
["binance-futures","BTCUSDT",1753506800527,26.145,117390.8,117390.7,2.976]
["binance-futures","BTCUSDT",1753506865577,11.358,117396.8,117396.7,6.887]
["binance-futures","BTCUSDT",1753506898512,18.038,117395.1,117395.0,1.016]
["binance-futures","BTCUSDT",1753506926441,4.445,117395.1,117395.0,23.942]
["binance-futures","BTCUSDT",1753507000059,8.125,117435.3,117435.2,17.619]
["binance-futures","BTCUSDT",1753507026145,9.967,117435.3,117435.2,15.964]
["binance-futures","BTCUSDT",1753507055599,5.345,117435.3,117435.2,14.215]
["binance-futures","BTCUSDT",1753507089364,5.937,117435.3,117435.2,17.253]
["binance-futures","BTCUSDT",1753507177641,24.96,117399.2,117399.1,5.056]
["binance-futures","BTCUSDT",1753507206544,21.069,117399.2,117399.1,13.828]
["binance-futures","BTCUSDT",1753507243018,18.452,117399.2,117399.1,8.669]
["binance-futures","BTCUSDT",1753507323304,22.238,117411.9,117411.8,3.109]
["binance-futures","BTCUSDT",1753507351027,16.582,117403.7,117403.6,9.81]
["binance-futures","BTCUSDT",1753507388570,17.311,117395.3,117395.2,8.206]
["binance-futures","BTCUSDT",1753507442452,10.446,117394.0,117393.9,8.843]
["binance-futures","BTCUSDT",1753507496892,7.129,117411.7,117411.6,8.132]
["binance-futures","BTCUSDT",1753507549395,0.746,117447.6,117447.5,35.198]
["binance-futures","BTCUSDT",1753507558492,5.282,117460.0,117459.9,31.776]
["binance-futures","BTCUSDT",1753507605380,7.223,117480.0,117479.9,39.54]
["binance-futures","BTCUSDT",1753507651039,7.629,117497.8,117497.7,36.77]
["binance-futures","BTCUSDT",1753507701411,11.613,117515.9,117515.8,27.02]
["binance-futures","BTCUSDT",1753507741710,8.866,117515.9,117515.8,26.824]
["binance-futures","BTCUSDT",1753507751125,7.831,117515.9,117515.8,25.915]
["binance-futures","BTCUSDT",1753507799321,7.847,117515.9,117515.8,21.488]
["binance-futures","BTCUSDT",1753507853046,6.498,117485.1,117485.0,16.916]
["binance-futures","BTCUSDT",1753507904288,14.05,117485.1,117485.0,16.259]
["binance-futures","BTCUSDT",1753507914281,7.01,117485.1,117485.0,17.804]
["binance-futures","BTCUSDT",1753507965984,25.865,117469.1,117469.0,6.057]
["binance-futures","BTCUSDT",1753508033051,15.299,117463.3,117463.2,8.534]
["binance-futures","BTCUSDT",1753508085558,26.621,117466.4,117466.3,2.278]
["binance-futures","BTCUSDT",1753508113652,7.84,117466.4,117466.3,10.485]
["binance-futures","BTCUSDT",1753508151641,3.889,117472.2,117472.1,16.336]
["binance-futures","BTCUSDT",1753508221069,7.667,117503.3,117503.2,16.524]
["binance-futures","BTCUSDT",1753508262105,4.885,117515.0,117514.9,17.616]
["binance-futures","BTCUSDT",1753508283272,9.395,117515.0,117514.9,8.379]
["binance-futures","BTCUSDT",1753508353261,11.105,117511.1,117511.0,3.354]
["binance-futures","BTCUSDT",1753508377576,9.663,117511.1,117511.0,7.168]
["binance-futures","BTCUSDT",1753508421445,19.455,117485.6,117485.5,2.658]
["binance-futures","BTCUSDT",1753508451596,13.832,117479.1,117479.0,10.058]
["binance-futures","BTCUSDT",1753508526461,11.313,117485.0,117484.9,6.325]
["binance-futures","BTCUSDT",1753508548156,21.525,117480.1,117480.0,7.897]
["binance-futures","BTCUSDT",1753508594345,19.84,117474.3,117474.2,5.536]
["binance-futures","BTCUSDT",1753508657981,11.757,117451.1,117451.0,9.831]
["binance-futures","BTCUSDT",1753508692706,14.385,117451.1,117451.0,7.103]
["binance-futures","BTCUSDT",1753508708502,13.138,117451.1,117451.0,10.229]
["binance-futures","BTCUSDT",1753508793900,32.716,117448.7,117448.6,0.159]
["binance-futures","BTCUSDT",1753508815201,30.202,117432.2,117432.1,6.874]
["binance-futures","BTCUSDT",1753508855086,23.484,117425.2,117425.1,1.056]
["binance-futures","BTCUSDT",1753508914539,23.963,117422.2,117422.1,2.584]
["binance-futures","BTCUSDT",1753508957150,34.484,117414.3,117414.2,4.142]
["binance-futures","BTCUSDT",1753508981611,34.193,117413.1,117413.0,1.434]
["binance-futures","BTCUSDT",1753509027603,27.214,117413.1,117413.0,20.358]
["binance-futures","BTCUSDT",1753509086572,16.563,117413.1,117413.0,15.416]
["binance-futures","BTCUSDT",1753509127342,22.142,117413.1,117413.0,4.279]
["binance-futures","BTCUSDT",1753509150046,8.799,117402.2,117402.1,7.566]
["binance-futures","BTCUSDT",1753509183337,10.718,117402.2,117402.1,5.851]
["binance-futures","BTCUSDT",1753509247055,9.208,117441.9,117441.8,17.666]
["binance-futures","BTCUSDT",1753509288199,12.071,117441.9,117441.8,5.326]
["binance-futures","BTCUSDT",1753509358451,18.848,117410.1,117410.0,11.484]
["binance-futures","BTCUSDT",1753509364962,17.795,117410.1,117410.0,6.641]
["binance-futures","BTCUSDT",1753509437501,8.991,117415.2,117415.1,14.971]
["binance-futures","BTCUSDT",1753509476739,9.449,117415.2,117415.1,12.368]
["binance-futures","BTCUSDT",1753509535508,13.749,117415.2,117415.1,4.562]
["binance-futures","BTCUSDT",1753509539411,10.421,117415.2,117415.1,4.376]
["binance-futures","BTCUSDT",1753509615490,16.789,117415.2,117415.1,17.82]
["binance-futures","BTCUSDT",1753509658143,13.524,117415.2,117415.1,18.703]
["binance-futures","BTCUSDT",1753509717212,21.316,117430.4,117430.3,4.986]
["binance-futures","BTCUSDT",1753509770372,21.19,117415.2,117415.1,5.053]
["binance-futures","BTCUSDT",1753509782956,23.05,117415.2,117415.1,0.898]
["binance-futures","BTCUSDT",1753509835443,3.231,117405.8,117405.7,19.267]
["binance-futures","BTCUSDT",1753509890115,11.648,117410.0,117409.9,1.319]
["binance-futures","BTCUSDT",1753509937561,27.7,117400.2,117400.1,1.853]
["binance-futures","BTCUSDT",1753509957415,28.764,117395.1,117395.0,2.715]
["binance-futures","BTCUSDT",1753510005596,25.393,117395.1,117395.0,23.003]
["binance-futures","BTCUSDT",1753510054186,14.665,117380.1,117380.0,3.279]
["binance-futures","BTCUSDT",1753510085828,18.249,117356.7,117356.6,5.433]
["binance-futures","BTCUSDT",1753510156878,17.557,117342.2,117342.1,14.082]
["binance-futures","BTCUSDT",1753510189713,54.573,117342.1,117342.0,13.186]
["binance-futures","BTCUSDT",1753510215255,54.873,117342.1,117342.0,8.503]
["binance-futures","BTCUSDT",1753510246828,53.639,117342.1,117342.0,10.442]
["binance-futures","BTCUSDT",1753510317275,49.321,117342.1,117342.0,25.654]
["binance-futures","BTCUSDT",1753510343275,40.72,117342.1,117342.0,18.157]
["binance-futures","BTCUSDT",1753510368565,37.649,117342.1,117342.0,18.452]
["binance-futures","BTCUSDT",1753510440005,23.363,117334.9,117334.8,3.838]
["binance-futures","BTCUSDT",1753510468392,23.335,117327.1,117327.0,4.862]
["binance-futures","BTCUSDT",1753510505461,18.974,117325.7,117325.6,9.066]
["binance-futures","BTCUSDT",1753510530501,8.271,117325.7,117325.6,19.898]
["binance-futures","BTCUSDT",1753510604632,10.76,117329.0,117328.9,9.325]
["binance-futures","BTCUSDT",1753510632101,4.244,117329.0,117328.9,13.824]
["binance-futures","BTCUSDT",1753510675447,7.192,117329.0,117328.9,13.81]
["binance-futures","BTCUSDT",1753510727983,8.852,117334.8,117334.7,16.973]
["binance-futures","BTCUSDT",1753510737405,24.377,117331.5,117331.4,9.072]
["binance-futures","BTCUSDT",1753510798264,25.033,117314.7,117314.6,0.514]
["binance-futures","BTCUSDT",1753510845195,15.418,117307.8,117307.7,4.796]
["binance-futures","BTCUSDT",1753510904788,15.23,117307.8,117307.7,4.51]
["binance-futures","BTCUSDT",1753510961828,25.037,117301.2,117301.1,3.173]
["binance-futures","BTCUSDT",1753510970121,24.476,117301.2,117301.1,3.452]
["binance-futures","BTCUSDT",1753511024772,17.599,117290.0,117289.9,10.954]
["binance-futures","BTCUSDT",1753511072786,13.332,117290.0,117289.9,11.336]
["binance-futures","BTCUSDT",1753511116327,2.185,117300.0,117299.9,37.544]
["binance-futures","BTCUSDT",1753511159404,9.534,117303.1,117303.0,52.098]
["binance-futures","BTCUSDT",1753511172286,9.333,117303.1,117303.0,52.749]
["binance-futures","BTCUSDT",1753511212671,9.208,117314.0,117313.9,40.134]
["binance-futures","BTCUSDT",1753511257367,2.462,117321.3,117321.2,29.53]
["binance-futures","BTCUSDT",1753511308032,8.316,117321.3,117321.2,41.42]
["binance-futures","BTCUSDT",1753511330511,7.722,117321.3,117321.2,38.181]
["binance-futures","BTCUSDT",1753511359315,10.586,117321.3,117321.2,37.238]
["binance-futures","BTCUSDT",1753511422465,11.434,117321.3,117321.2,30.241]
["binance-futures","BTCUSDT",1753511449861,16.232,117321.3,117321.2,32.437]
["binance-futures","BTCUSDT",1753511469519,15.058,117321.3,117321.2,31.527]
["binance-futures","BTCUSDT",1753511501822,14.234,117321.3,117321.2,33.583]
["binance-futures","BTCUSDT",1753511562650,20.058,117316.6,117316.5,13.909]
["binance-futures","BTCUSDT",1753511592970,12.142,117316.6,117316.5,13.595]
["binance-futures","BTCUSDT",1753511613445,11.646,117316.6,117316.5,12.827]
["binance-futures","BTCUSDT",1753511679927,5.421,117336.5,117336.4,19.534]
["binance-futures","BTCUSDT",1753511706702,18.455,117336.5,117336.4,17.906]
["binance-futures","BTCUSDT",1753511743061,23.837,117344.3,117344.2,0.971]
["binance-futures","BTCUSDT",1753511810650,8.0,117406.6,117406.5,9.209]
["binance-futures","BTCUSDT",1753511846541,10.738,117406.6,117406.5,9.472]
["binance-futures","BTCUSDT",1753511892133,26.31,117373.8,117373.7,0.119]
["binance-futures","BTCUSDT",1753511895830,24.606,117373.8,117373.7,2.076]
["binance-futures","BTCUSDT",1753511955647,24.037,117375.2,117375.1,1.326]
["binance-futures","BTCUSDT",1753511999964,9.173,117383.4,117383.3,16.28]
["binance-futures","BTCUSDT",1753512061949,8.777,117402.6,117402.5,30.114]
["binance-futures","BTCUSDT",1753512064654,7.31,117402.6,117402.5,30.2]
["binance-futures","BTCUSDT",1753512125422,14.829,117391.7,117391.6,4.235]
["binance-futures","BTCUSDT",1753512166680,16.081,117391.7,117391.6,7.096]
["binance-futures","BTCUSDT",1753512225805,22.2,117386.1,117386.0,3.612]
["binance-futures","BTCUSDT",1753512275547,25.819,117377.9,117377.8,5.952]
["binance-futures","BTCUSDT",1753512292697,24.879,117377.9,117377.8,3.465]
["binance-futures","BTCUSDT",1753512335610,12.26,117377.9,117377.8,8.154]
["binance-futures","BTCUSDT",1753512400203,15.094,117377.9,117377.8,6.496]
["binance-futures","BTCUSDT",1753512443522,16.01,117377.9,117377.8,7.027]
["binance-futures","BTCUSDT",1753512461751,16.649,117377.9,117377.8,6.046]
["binance-futures","BTCUSDT",1753512511986,16.224,117352.4,117352.3,10.933]
["binance-futures","BTCUSDT",1753512573272,1.02,117346.8,117346.7,21.191]
["binance-futures","BTCUSDT",1753512622267,8.721,117356.4,117356.3,27.69]
["binance-futures","BTCUSDT",1753512644323,9.015,117356.4,117356.3,19.522]
["binance-futures","BTCUSDT",1753512689020,4.855,117363.4,117363.3,25.362]
["binance-futures","BTCUSDT",1753512749793,13.267,117363.4,117363.3,13.354]
["binance-futures","BTCUSDT",1753512786902,11.081,117363.4,117363.3,11.857]
["binance-futures","BTCUSDT",1753512843401,15.546,117363.4,117363.3,7.178]
["binance-futures","BTCUSDT",1753512892107,22.873,117357.0,117356.9,0.368]
["binance-futures","BTCUSDT",1753512909102,18.738,117349.3,117349.2,20.145]
["binance-futures","BTCUSDT",1753512958096,15.122,117349.3,117349.2,20.654]
["binance-futures","BTCUSDT",1753513019442,21.121,117326.2,117326.1,4.762]
["binance-futures","BTCUSDT",1753513065488,19.213,117326.2,117326.1,1.645]
["binance-futures","BTCUSDT",1753513079570,21.995,117309.0,117308.9,0.95]
["binance-futures","BTCUSDT",1753513123946,16.673,117309.0,117308.9,5.414]
["binance-futures","BTCUSDT",1753513183193,12.573,117309.0,117308.9,5.314]
["binance-futures","BTCUSDT",1753513219668,10.976,117309.0,117308.9,11.811]
["binance-futures","BTCUSDT",1753513243484,3.519,117317.2,117317.1,24.995]
["binance-futures","BTCUSDT",1753513314529,11.938,117323.6,117323.5,11.408]
["binance-futures","BTCUSDT",1753513335939,11.116,117323.6,117323.5,15.631]
["binance-futures","BTCUSDT",1753513370339,9.17,117323.6,117323.5,16.265]
["binance-futures","BTCUSDT",1753513434053,13.945,117323.6,117323.5,14.727]
["binance-futures","BTCUSDT",1753513464946,24.58,117323.6,117323.5,15.018]
["binance-futures","BTCUSDT",1753513491362,22.328,117323.6,117323.5,20.823]
["binance-futures","BTCUSDT",1753513522094,19.881,117323.6,117323.5,23.394]
["binance-futures","BTCUSDT",1753513581002,20.854,117323.6,117323.5,18.78]
["binance-futures","BTCUSDT",1753513607602,20.391,117323.6,117323.5,19.013]
["binance-futures","BTCUSDT",1753513627258,20.285,117323.6,117323.5,16.71]
["binance-futures","BTCUSDT",1753513695298,30.395,117310.1,117310.0,21.395]
["binance-futures","BTCUSDT",1753513718906,25.036,117310.1,117310.0,21.141]
["binance-futures","BTCUSDT",1753513747225,4.012,117304.6,117304.5,25.007]
["binance-futures","BTCUSDT",1753513817182,14.313,117304.6,117304.5,19.51]
["binance-futures","BTCUSDT",1753513821961,13.772,117304.6,117304.5,19.75]
["binance-futures","BTCUSDT",1753513870186,14.541,117304.6,117304.5,19.462]
["binance-futures","BTCUSDT",1753513917037,17.297,117304.6,117304.5,16.59]
["binance-futures","BTCUSDT",1753513971054,15.682,117304.6,117304.5,11.192]
["binance-futures","BTCUSDT",1753513975489,15.076,117304.6,117304.5,14.494]
["binance-futures","BTCUSDT",1753514023272,10.674,117304.6,117304.5,18.974]
["binance-futures","BTCUSDT",1753514068866,7.679,117310.9,117310.8,16.622]
["binance-futures","BTCUSDT",1753514111309,13.098,117310.9,117310.8,6.697]
["binance-futures","BTCUSDT",1753514154312,11.314,117310.9,117310.8,9.013]
["binance-futures","BTCUSDT",1753514163521,11.016,117310.9,117310.8,7.108]
["binance-futures","BTCUSDT",1753514209836,10.643,117310.9,117310.8,10.554]
["binance-futures","BTCUSDT",1753514257852,9.041,117310.9,117310.8,9.507]
["binance-futures","BTCUSDT",1753514312166,15.099,117310.9,117310.8,15.712]
["binance-futures","BTCUSDT",1753514359667,18.999,117321.9,117321.8,15.76]
["binance-futures","BTCUSDT",1753514369438,19.975,117321.9,117321.8,12.723]
["binance-futures","BTCUSDT",1753514418238,18.194,117310.9,117310.8,11.973]
["binance-futures","BTCUSDT",1753514451503,21.051,117310.9,117310.8,13.006]
["binance-futures","BTCUSDT",1753514535381,20.971,117310.9,117310.8,7.988]
["binance-futures","BTCUSDT",1753514567076,22.143,117310.9,117310.8,7.396]
["binance-futures","BTCUSDT",1753514604553,21.813,117310.9,117310.8,4.281]
["binance-futures","BTCUSDT",1753514675872,18.732,117310.9,117310.8,7.525]
["binance-futures","BTCUSDT",1753514710267,21.269,117310.9,117310.8,8.407]
["binance-futures","BTCUSDT",1753514738952,23.201,117310.9,117310.8,10.299]
["binance-futures","BTCUSDT",1753514775622,20.529,117310.9,117310.8,12.711]
["binance-futures","BTCUSDT",1753514843459,22.871,117355.4,117355.3,6.651]
["binance-futures","BTCUSDT",1753514883111,22.553,117355.4,117355.3,4.853]
["binance-futures","BTCUSDT",1753514909619,25.355,117353.6,117353.5,0.391]
["binance-futures","BTCUSDT",1753514948948,23.374,117327.5,117327.4,2.571]
["binance-futures","BTCUSDT",1753515017502,20.511,117324.6,117324.5,7.86]
["binance-futures","BTCUSDT",1753515050785,21.803,117324.6,117324.5,5.176]
["binance-futures","BTCUSDT",1753515110370,17.588,117324.6,117324.5,16.191]
["binance-futures","BTCUSDT",1753515157190,19.107,117324.6,117324.5,17.876]
["binance-futures","BTCUSDT",1753515174106,18.627,117324.6,117324.5,15.826]
["binance-futures","BTCUSDT",1753515216546,15.43,117324.6,117324.5,18.512]
["binance-futures","BTCUSDT",1753515270369,29.722,117307.2,117307.1,1.278]
["binance-futures","BTCUSDT",1753515317720,26.912,117305.3,117305.2,0.964]
["binance-futures","BTCUSDT",1753515381876,17.863,117300.1,117300.0,27.066]
["binance-futures","BTCUSDT",1753515387801,16.77,117300.1,117300.0,27.196]
["binance-futures","BTCUSDT",1753515444536,6.812,117292.7,117292.6,16.336]
["binance-futures","BTCUSDT",1753515483681,9.333,117292.7,117292.6,10.328]
["binance-futures","BTCUSDT",1753515539310,10.839,117289.0,117288.9,33.658]
["binance-futures","BTCUSDT",1753515579102,13.974,117289.0,117288.9,23.739]
["binance-futures","BTCUSDT",1753515593014,12.033,117289.0,117288.9,22.845]
["binance-futures","BTCUSDT",1753515633130,8.045,117296.4,117296.3,40.259]
["binance-futures","BTCUSDT",1753515688325,12.203,117341.2,117341.1,26.661]
["binance-futures","BTCUSDT",1753515739669,21.147,117333.4,117333.3,6.432]
["binance-futures","BTCUSDT",1753515756041,21.53,117333.4,117333.3,10.885]
["binance-futures","BTCUSDT",1753515794749,20.94,117333.4,117333.3,11.625]
["binance-futures","BTCUSDT",1753515851176,8.541,117333.4,117333.3,10.863]
["binance-futures","BTCUSDT",1753515893469,6.787,117333.4,117333.3,10.795]
["binance-futures","BTCUSDT",1753515914136,5.053,117333.4,117333.3,12.253]
["binance-futures","BTCUSDT",1753515950483,3.849,117340.9,117340.8,19.842]
["binance-futures","BTCUSDT",1753516014213,10.016,117347.1,117347.0,21.193]
["binance-futures","BTCUSDT",1753516059661,24.163,117330.7,117330.6,5.173]
["binance-futures","BTCUSDT",1753516120344,8.31,117320.8,117320.7,10.829]
["binance-futures","BTCUSDT",1753516160785,6.428,117320.8,117320.7,14.296]
["binance-futures","BTCUSDT",1753516177841,8.295,117330.2,117330.1,14.566]
["binance-futures","BTCUSDT",1753516218921,1.55,117341.6,117341.5,26.44]
["binance-futures","BTCUSDT",1753516277602,8.953,117347.1,117347.0,13.784]
["binance-futures","BTCUSDT",1753516323316,32.833,117336.6,117336.5,1.291]
["binance-futures","BTCUSDT",1753516329281,34.209,117336.6,117336.5,0.235]
["binance-futures","BTCUSDT",1753516413981,10.258,117320.7,117320.6,14.061]
["binance-futures","BTCUSDT",1753516439841,5.468,117320.7,117320.6,15.826]
["binance-futures","BTCUSDT",1753516482528,9.847,117316.2,117316.1,15.403]
["binance-futures","BTCUSDT",1753516543150,15.268,117316.2,117316.1,5.235]
["binance-futures","BTCUSDT",1753516577437,15.2,117316.2,117316.1,4.466]
["binance-futures","BTCUSDT",1753516602775,23.242,117308.1,117308.0,0.399]
["binance-futures","BTCUSDT",1753516640134,14.016,117305.1,117305.0,4.585]
["binance-futures","BTCUSDT",1753516711698,15.45,117289.0,117288.9,12.734]
["binance-futures","BTCUSDT",1753516746258,11.832,117289.0,117288.9,10.481]
["binance-futures","BTCUSDT",1753516771562,22.658,117288.1,117288.0,302.253]
["binance-futures","BTCUSDT",1753516817115,1.538,117316.2,117316.1,34.229]
["binance-futures","BTCUSDT",1753516883134,28.857,117316.2,117316.1,22.912]
["binance-futures","BTCUSDT",1753516917337,31.165,117316.2,117316.1,10.95]
["binance-futures","BTCUSDT",1753516947724,31.957,117316.2,117316.1,10.407]
["binance-futures","BTCUSDT",1753517000039,44.576,117307.5,117307.4,10.601]
["binance-futures","BTCUSDT",1753517061767,35.034,117307.5,117307.4,20.548]
["binance-futures","BTCUSDT",1753517112557,32.329,117307.5,117307.4,15.001]
["binance-futures","BTCUSDT",1753517124379,31.609,117307.5,117307.4,13.799]
["binance-futures","BTCUSDT",1753517182989,26.495,117307.5,117307.4,13.335]
["binance-futures","BTCUSDT",1753517233174,23.254,117307.5,117307.4,9.819]
["binance-futures","BTCUSDT",1753517274591,21.924,117307.5,117307.4,7.369]
["binance-futures","BTCUSDT",1753517321581,15.164,117307.5,117307.4,11.552]
["binance-futures","BTCUSDT",1753517330552,16.36,117307.5,117307.4,8.679]
["binance-futures","BTCUSDT",1753517383441,17.159,117307.5,117307.4,8.063]
["binance-futures","BTCUSDT",1753517429344,7.365,117315.1,117315.0,18.392]
["binance-futures","BTCUSDT",1753517478194,8.532,117315.1,117315.0,15.816]
["binance-futures","BTCUSDT",1753517526175,7.907,117315.1,117315.0,15.038]
["binance-futures","BTCUSDT",1753517531586,8.49,117315.1,117315.0,14.407]
["binance-futures","BTCUSDT",1753517575920,7.656,117315.1,117315.0,11.891]
["binance-futures","BTCUSDT",1753517628525,6.716,117315.1,117315.0,11.601]
["binance-futures","BTCUSDT",1753517656297,13.019,117315.1,117315.0,9.253]
["binance-futures","BTCUSDT",1753517717413,2.724,117315.1,117315.0,15.826]
["binance-futures","BTCUSDT",1753517746868,8.483,117315.1,117315.0,14.763]
["binance-futures","BTCUSDT",1753517776842,4.842,117315.3,117315.2,25.672]
["binance-futures","BTCUSDT",1753517850282,1.708,117350.0,117349.9,36.028]
["binance-futures","BTCUSDT",1753517883825,5.145,117354.7,117354.6,32.706]
["binance-futures","BTCUSDT",1753517915466,0.014,117363.4,117361.7,2.745]
["binance-futures","BTCUSDT",1753517943783,5.368,117378.1,117378.0,12.122]
["binance-futures","BTCUSDT",1753518006491,10.627,117408.2,117408.1,5.661]
["binance-futures","BTCUSDT",1753518041292,1.999,117408.3,117408.2,26.848]
["binance-futures","BTCUSDT",1753518064881,28.287,117408.2,117408.1,0.569]
["binance-futures","BTCUSDT",1753518103837,15.026,117399.5,117399.4,11.071]
["binance-futures","BTCUSDT",1753518172957,14.014,117409.9,117409.8,10.438]
["binance-futures","BTCUSDT",1753518206877,18.769,117399.5,117399.4,4.666]
["binance-futures","BTCUSDT",1753518260147,11.741,117395.9,117395.8,13.522]
["binance-futures","BTCUSDT",1753518302490,6.948,117395.9,117395.8,13.849]
["binance-futures","BTCUSDT",1753518314872,8.471,117395.9,117395.8,10.18]
["binance-futures","BTCUSDT",1753518360339,13.301,117407.6,117407.5,18.241]
["binance-futures","BTCUSDT",1753518420924,9.122,117426.1,117426.0,20.47]
["binance-futures","BTCUSDT",1753518466769,5.111,117436.4,117436.3,23.465]
["binance-futures","BTCUSDT",1753518478355,10.016,117446.5,117446.4,11.233]
["binance-futures","BTCUSDT",1753518519241,11.852,117457.9,117457.8,12.193]
["binance-futures","BTCUSDT",1753518574631,6.53,117471.1,117471.0,26.827]
["binance-futures","BTCUSDT",1753518612974,4.356,117479.6,117479.5,21.796]
["binance-futures","BTCUSDT",1753518665362,5.839,117490.3,117490.2,64.273]
["binance-futures","BTCUSDT",1753518709106,7.756,117490.3,117490.2,55.401]
["binance-futures","BTCUSDT",1753518727419,5.382,117490.5,117490.4,23.76]
["binance-futures","BTCUSDT",1753518775519,10.378,117490.5,117490.4,17.176]
["binance-futures","BTCUSDT",1753518833024,31.502,117459.2,117459.1,0.287]
["binance-futures","BTCUSDT",1753518878275,11.247,117446.3,117446.2,11.481]
["binance-futures","BTCUSDT",1753518897578,18.678,117443.3,117443.2,5.592]
["binance-futures","BTCUSDT",1753518941982,11.818,117443.3,117443.2,13.674]
["binance-futures","BTCUSDT",1753519009351,12.494,117443.3,117443.2,4.754]
["binance-futures","BTCUSDT",1753519047632,22.675,117425.1,117425.0,4.945]
["binance-futures","BTCUSDT",1753519068000,14.109,117425.1,117425.0,8.887]
["binance-futures","BTCUSDT",1753519107308,15.001,117425.1,117425.0,4.545]
["binance-futures","BTCUSDT",1753519185110,11.301,117435.4,117435.3,27.517]
["binance-futures","BTCUSDT",1753519229770,10.263,117435.4,117435.3,26.046]
["binance-futures","BTCUSDT",1753519251120,6.65,117435.4,117435.3,26.645]
["binance-futures","BTCUSDT",1753519297590,4.833,117459.0,117458.9,19.986]
["binance-futures","BTCUSDT",1753519371442,8.694,117460.3,117460.2,19.321]
["binance-futures","BTCUSDT",1753519418586,5.112,117460.3,117460.2,13.288]
["binance-futures","BTCUSDT",1753519438461,2.767,117460.3,117460.2,14.719]
["binance-futures","BTCUSDT",1753519488355,14.129,117460.3,117460.2,4.58]
["binance-futures","BTCUSDT",1753519537896,19.713,117460.1,117460.0,10.469]
["binance-futures","BTCUSDT",1753519587441,18.556,117460.1,117460.0,28.617]
["binance-futures","BTCUSDT",1753519659655,0.674,117465.1,117465.0,31.77]
["binance-futures","BTCUSDT",1753519696893,4.731,117471.0,117470.9,18.967]
["binance-futures","BTCUSDT",1753519750331,0.139,117496.6,117496.5,27.296]
["binance-futures","BTCUSDT",1753519784145,4.422,117518.0,117517.9,18.977]
["binance-futures","BTCUSDT",1753519802902,9.268,117536.0,117535.9,6.892]
["binance-futures","BTCUSDT",1753519836165,0.081,117552.5,117552.4,7.368]
["binance-futures","BTCUSDT",1753519895806,14.204,117592.8,117592.7,18.565]
["binance-futures","BTCUSDT",1753519930358,6.759,117568.2,117568.1,22.876]
["binance-futures","BTCUSDT",1753519951956,3.984,117568.2,117568.1,26.934]
["binance-futures","BTCUSDT",1753519984894,12.35,117600.1,117600.0,19.063]
["binance-futures","BTCUSDT",1753520048554,25.035,117572.3,117572.2,0.439]
["binance-futures","BTCUSDT",1753520078537,20.553,117572.3,117572.2,4.074]
["binance-futures","BTCUSDT",1753520100809,18.255,117561.2,117561.1,10.091]
["binance-futures","BTCUSDT",1753520150079,14.405,117516.6,117516.5,6.438]
["binance-futures","BTCUSDT",1753520198581,11.977,117516.6,117516.5,4.024]
["binance-futures","BTCUSDT",1753520240951,23.541,117513.9,117513.8,10.341]
["binance-futures","BTCUSDT",1753520256704,6.225,117518.8,117518.7,20.529]
["binance-futures","BTCUSDT",1753520305261,12.573,117518.8,117518.7,10.795]
["binance-futures","BTCUSDT",1753520357772,7.667,117523.7,117523.6,24.261]
["binance-futures","BTCUSDT",1753520410761,1.387,117542.9,117542.8,19.947]
["binance-futures","BTCUSDT",1753520424009,0.683,117577.3,117577.2,29.434]
["binance-futures","BTCUSDT",1753520468626,9.614,117593.6,117593.5,21.443]
["binance-futures","BTCUSDT",1753520519476,23.549,117560.1,117560.0,7.522]
["binance-futures","BTCUSDT",1753520562462,22.286,117555.8,117555.7,1.482]
["binance-futures","BTCUSDT",1753520614752,13.634,117531.3,117531.2,4.213]
["binance-futures","BTCUSDT",1753520663831,11.271,117524.9,117524.8,4.589]
["binance-futures","BTCUSDT",1753520674341,12.228,117524.9,117524.8,5.102]
["binance-futures","BTCUSDT",1753520726281,26.785,117504.7,117504.6,5.935]
["binance-futures","BTCUSDT",1753520773082,8.823,117482.3,117482.2,5.484]
["binance-futures","BTCUSDT",1753520807710,8.569,117509.2,117509.1,24.945]
["binance-futures","BTCUSDT",1753520842059,8.982,117509.2,117509.1,15.634]
["binance-futures","BTCUSDT",1753520919941,9.697,117518.4,117518.3,11.561]
["binance-futures","BTCUSDT",1753520955449,5.967,117518.4,117518.3,12.914]
["binance-futures","BTCUSDT",1753520989881,14.404,117522.7,117522.6,5.034]
["binance-futures","BTCUSDT",1753521018910,12.981,117522.7,117522.6,8.143]
["binance-futures","BTCUSDT",1753521092125,9.696,117512.8,117512.7,11.961]
["binance-futures","BTCUSDT",1753521114926,11.034,117512.8,117512.7,10.781]
["binance-futures","BTCUSDT",1753521146249,5.559,117512.8,117512.7,15.366]
["binance-futures","BTCUSDT",1753521218576,12.135,117524.3,117524.2,8.894]
["binance-futures","BTCUSDT",1753521243616,8.218,117524.3,117524.2,10.212]
["binance-futures","BTCUSDT",1753521278305,14.107,117524.3,117524.2,5.121]
["binance-futures","BTCUSDT",1753521352202,2.572,117524.4,117524.3,10.249]
["binance-futures","BTCUSDT",1753521383362,6.874,117526.0,117525.9,22.19]
["binance-futures","BTCUSDT",1753521438200,10.228,117526.0,117525.9,20.092]
["binance-futures","BTCUSDT",1753521449333,0.417,117539.5,117539.4,27.102]
["binance-futures","BTCUSDT",1753521506626,13.271,117540.5,117540.4,13.902]
["binance-futures","BTCUSDT",1753521556776,19.281,117519.6,117519.5,4.397]
["binance-futures","BTCUSDT",1753521613068,10.73,117519.6,117519.5,4.082]
["binance-futures","BTCUSDT",1753521657410,20.819,117510.6,117510.5,5.266]
["binance-futures","BTCUSDT",1753521666111,16.855,117510.6,117510.5,9.211]
["binance-futures","BTCUSDT",1753521715443,11.421,117510.6,117510.5,13.811]
["binance-futures","BTCUSDT",1753521767929,22.731,117491.1,117491.0,11.334]
["binance-futures","BTCUSDT",1753521816631,17.73,117481.9,117481.8,3.989]
["binance-futures","BTCUSDT",1753521833258,19.743,117466.1,117466.0,0.668]
["binance-futures","BTCUSDT",1753521881655,20.619,117447.9,117447.8,1.518]
["binance-futures","BTCUSDT",1753521937957,14.074,117456.0,117455.9,2.161]
["binance-futures","BTCUSDT",1753521983147,11.492,117469.6,117469.5,7.707]
["binance-futures","BTCUSDT",1753522040823,15.196,117480.4,117480.3,2.346]
["binance-futures","BTCUSDT",1753522096482,17.358,117471.8,117471.7,6.113]
["binance-futures","BTCUSDT",1753522117885,16.074,117471.8,117471.7,4.449]
["binance-futures","BTCUSDT",1753522178215,23.959,117435.7,117435.6,3.292]
["binance-futures","BTCUSDT",1753522200772,23.843,117430.1,117430.0,5.765]
["binance-futures","BTCUSDT",1753522286326,21.342,117419.0,117418.9,5.449]
["binance-futures","BTCUSDT",1753522310256,12.06,117430.0,117429.9,5.011]
["binance-futures","BTCUSDT",1753522354847,7.922,117430.0,117429.9,10.246]
["binance-futures","BTCUSDT",1753522419407,7.222,117430.0,117429.9,11.11]
["binance-futures","BTCUSDT",1753522466955,16.802,117426.8,117426.7,5.915]
["binance-futures","BTCUSDT",1753522490615,16.357,117426.8,117426.7,1.176]
["binance-futures","BTCUSDT",1753522535380,10.266,117426.8,117426.7,9.89]
["binance-futures","BTCUSDT",1753522601590,11.616,117433.4,117433.3,3.053]
["binance-futures","BTCUSDT",1753522636923,9.664,117435.6,117435.5,14.309]
["binance-futures","BTCUSDT",1753522662185,6.659,117435.6,117435.5,12.313]
["binance-futures","BTCUSDT",1753522707833,0.175,117445.3,117445.2,25.023]
["binance-futures","BTCUSDT",1753522770281,2.301,117467.2,117467.1,22.248]
["binance-futures","BTCUSDT",1753522817470,0.304,117477.9,117477.8,26.819]
["binance-futures","BTCUSDT",1753522871956,2.334,117483.0,117482.9,22.717]
["binance-futures","BTCUSDT",1753522917094,7.459,117483.0,117482.9,22.731]
["binance-futures","BTCUSDT",1753522940230,0.81,117485.0,117484.9,29.763]
["binance-futures","BTCUSDT",1753522986645,7.418,117485.0,117484.9,11.549]
["binance-futures","BTCUSDT",1753523053486,3.113,117485.0,117484.9,15.906]
["binance-futures","BTCUSDT",1753523095203,6.886,117492.4,117492.3,20.452]
["binance-futures","BTCUSDT",1753523119845,5.587,117492.4,117492.3,17.8]
["binance-futures","BTCUSDT",1753523205424,1.365,117500.0,117499.9,23.834]
["binance-futures","BTCUSDT",1753523224720,1.544,117500.0,117499.9,26.379]
["binance-futures","BTCUSDT",1753523270204,0.785,117500.2,117500.1,24.389]
["binance-futures","BTCUSDT",1753523338042,10.644,117524.5,117524.4,9.363]
["binance-futures","BTCUSDT",1753523374599,11.799,117524.5,117524.4,10.545]
["binance-futures","BTCUSDT",1753523400371,15.765,117521.9,117521.8,10.134]
["binance-futures","BTCUSDT",1753523438990,9.827,117521.9,117521.8,12.67]
["binance-futures","BTCUSDT",1753523501869,8.361,117521.9,117521.8,13.475]
["binance-futures","BTCUSDT",1753523554305,1.616,117529.4,117529.3,27.477]
["binance-futures","BTCUSDT",1753523573965,1.944,117529.7,117529.6,29.062]
["binance-futures","BTCUSDT",1753523616456,2.91,117538.8,117538.7,24.054]
["binance-futures","BTCUSDT",1753523678059,5.908,117547.5,117547.4,21.126]
["binance-futures","BTCUSDT",1753523730911,18.804,117547.5,117547.4,14.872]
["binance-futures","BTCUSDT",1753523741965,18.982,117547.5,117547.4,14.614]
["binance-futures","BTCUSDT",1753523787672,18.708,117547.5,117547.4,13.199]
["binance-futures","BTCUSDT",1753523844065,10.601,117547.5,117547.4,19.699]
["binance-futures","BTCUSDT",1753523886258,10.489,117547.5,117547.4,20.232]
["binance-futures","BTCUSDT",1753523904324,8.438,117547.5,117547.4,22.921]
["binance-futures","BTCUSDT",1753523949728,4.185,117547.5,117547.4,20.886]
["binance-futures","BTCUSDT",1753524007861,3.274,117557.5,117557.4,27.002]
["binance-futures","BTCUSDT",1753524055168,1.142,117559.3,117559.2,25.86]
["binance-futures","BTCUSDT",1753524103678,3.314,117569.7,117569.6,24.182]
["binance-futures","BTCUSDT",1753524146282,19.744,117577.3,117577.2,12.322]
["binance-futures","BTCUSDT",1753524161154,31.936,117560.7,117560.6,5.813]
["binance-futures","BTCUSDT",1753524249605,30.139,117547.5,117547.4,4.269]
["binance-futures","BTCUSDT",1753524279046,22.468,117544.3,117544.2,7.855]
["binance-futures","BTCUSDT",1753524306723,13.548,117544.3,117544.2,13.579]
["binance-futures","BTCUSDT",1753524382538,14.224,117530.1,117530.0,5.367]
["binance-futures","BTCUSDT",1753524418203,13.993,117530.1,117530.0,8.765]
["binance-futures","BTCUSDT",1753524453062,14.651,117530.1,117530.0,7.748]
["binance-futures","BTCUSDT",1753524493598,28.118,117518.2,117518.1,4.8]
["binance-futures","BTCUSDT",1753524570363,15.01,117503.9,117503.8,7.723]
["binance-futures","BTCUSDT",1753524605651,0.783,117511.1,117511.0,23.491]
["binance-futures","BTCUSDT",1753524641184,11.591,117537.4,117537.3,16.724]
["binance-futures","BTCUSDT",1753524670761,3.227,117546.0,117545.9,26.27]
["binance-futures","BTCUSDT",1753524743201,0.323,117549.2,117549.1,26.378]
["binance-futures","BTCUSDT",1753524774738,1.066,117554.6,117554.5,26.717]
["binance-futures","BTCUSDT",1753524804685,10.094,117581.0,117580.9,15.662]
["binance-futures","BTCUSDT",1753524863081,12.431,117611.4,117611.3,14.659]
["binance-futures","BTCUSDT",1753524910539,21.759,117603.2,117603.1,4.562]
["binance-futures","BTCUSDT",1753524962228,22.775,117602.4,117602.3,9.263]
["binance-futures","BTCUSDT",1753525012293,5.989,117623.0,117622.9,20.749]
["binance-futures","BTCUSDT",1753525024943,24.898,117618.4,117618.3,0.33]
["binance-futures","BTCUSDT",1753525075652,10.768,117607.3,117607.2,6.906]
["binance-futures","BTCUSDT",1753525128896,10.305,117607.3,117607.2,5.628]
["binance-futures","BTCUSDT",1753525181438,26.872,117602.7,117602.6,1.773]
["binance-futures","BTCUSDT",1753525195844,23.268,117601.7,117601.6,4.377]
["binance-futures","BTCUSDT",1753525245122,3.514,117601.7,117601.6,12.951]
["binance-futures","BTCUSDT",1753525300992,0.451,117615.8,117615.7,25.607]
["binance-futures","BTCUSDT",1753525354019,21.803,117624.9,117624.8,2.326]
["binance-futures","BTCUSDT",1753525411804,5.941,117633.0,117632.9,19.905]
["binance-futures","BTCUSDT",1753525422045,9.815,117633.0,117632.9,14.772]
["binance-futures","BTCUSDT",1753525480896,21.114,117639.3,117639.2,2.813]
["binance-futures","BTCUSDT",1753525529101,0.69,117647.6,117647.5,26.377]
["binance-futures","BTCUSDT",1753525552734,4.416,117666.0,117665.9,18.259]
["binance-futures","BTCUSDT",1753525592711,0.862,117666.0,117665.9,19.726]
["binance-futures","BTCUSDT",1753525664614,3.716,117701.5,117701.4,10.651]
["binance-futures","BTCUSDT",1753525700893,3.14,117707.0,117706.9,16.46]
["binance-futures","BTCUSDT",1753525721737,8.536,117730.8,117730.7,2.55]
["binance-futures","BTCUSDT",1753525760318,45.857,117720.5,117720.4,6.068]
["binance-futures","BTCUSDT",1753525817306,29.912,117744.3,117744.2,25.421]
["binance-futures","BTCUSDT",1753525850792,17.311,117744.3,117744.2,110.941]
["binance-futures","BTCUSDT",1753525919111,6.89,117764.9,117764.8,27.026]
["binance-futures","BTCUSDT",1753525953708,8.554,117777.1,117777.0,15.652]
["binance-futures","BTCUSDT",1753525980338,0.638,117785.7,117785.6,24.992]
["binance-futures","BTCUSDT",1753526009804,18.001,117839.2,117839.1,3.587]
["binance-futures","BTCUSDT",1753526061006,12.544,117765.6,117765.5,1.506]
["binance-futures","BTCUSDT",1753526096987,8.45,117800.1,117800.0,23.95]
["binance-futures","BTCUSDT",1753526143521,8.173,117827.3,117827.2,14.802]
["binance-futures","BTCUSDT",1753526184092,6.108,117822.5,117822.4,7.203]
["binance-futures","BTCUSDT",1753526199963,16.625,117809.9,117809.8,2.768]
["binance-futures","BTCUSDT",1753526232145,2.618,117914.6,117914.5,16.935]
["binance-futures","BTCUSDT",1753526285112,7.338,117928.6,117928.5,4.458]
["binance-futures","BTCUSDT",1753526315709,14.216,117916.9,117916.8,1.061]
["binance-futures","BTCUSDT",1753526331730,5.55,117916.3,117916.2,5.816]
["binance-futures","BTCUSDT",1753526365535,5.74,117948.0,117947.9,14.283]
["binance-futures","BTCUSDT",1753526422561,17.367,117986.8,117986.7,4.195]
["binance-futures","BTCUSDT",1753526457398,3.222,117996.8,117996.7,7.83]
["binance-futures","BTCUSDT",1753526472545,7.591,117924.2,117924.1,2.454]
["binance-futures","BTCUSDT",1753526538286,7.715,118059.1,118059.0,9.878]
["binance-futures","BTCUSDT",1753526556986,18.65,118100.1,118100.0,38.58]
["binance-futures","BTCUSDT",1753526583519,0.698,118160.0,118159.9,22.223]
["binance-futures","BTCUSDT",1753526631253,5.949,118174.9,118174.8,8.938]
["binance-futures","BTCUSDT",1753526643501,3.47,118130.4,118130.3,24.839]
["binance-futures","BTCUSDT",1753526690322,8.817,118178.3,118178.2,8.863]
["binance-futures","BTCUSDT",1753526720452,5.249,118185.5,118185.4,17.61]
["binance-futures","BTCUSDT",1753526770028,4.236,118163.1,118163.0,7.763]
["binance-futures","BTCUSDT",1753526804901,14.53,118150.1,118150.0,150.626]
["binance-futures","BTCUSDT",1753526818276,16.276,118150.1,118150.0,121.439]
["binance-futures","BTCUSDT",1753526857091,27.991,118066.1,118066.0,0.779]
["binance-futures","BTCUSDT",1753526905117,14.415,118035.9,118035.8,0.449]
["binance-futures","BTCUSDT",1753526941353,20.929,118011.3,118011.2,3.053]
["binance-futures","BTCUSDT",1753526954078,16.676,118000.4,118000.3,4.441]
["binance-futures","BTCUSDT",1753526993185,2.202,117950.0,117949.9,7.686]
["binance-futures","BTCUSDT",1753527034933,28.464,117977.0,117976.9,1.087]
["binance-futures","BTCUSDT",1753527073816,8.977,117993.6,117993.5,6.974]
["binance-futures","BTCUSDT",1753527129816,3.119,118014.9,118014.8,16.401]
["binance-futures","BTCUSDT",1753527135215,2.156,118024.2,118024.1,23.593]
["binance-futures","BTCUSDT",1753527182222,10.469,118028.1,118028.0,4.41]
["binance-futures","BTCUSDT",1753527218541,18.043,118002.7,118002.6,4.9]
["binance-futures","BTCUSDT",1753527285502,5.835,118014.3,118014.2,14.668]
["binance-futures","BTCUSDT",1753527315229,0.223,118007.6,118007.5,25.812]
["binance-futures","BTCUSDT",1753527344239,4.889,118028.1,118028.0,21.337]
["binance-futures","BTCUSDT",1753527380698,17.478,118016.2,118016.1,7.554]
["binance-futures","BTCUSDT",1753527448925,27.822,118002.6,118002.5,0.059]
["binance-futures","BTCUSDT",1753527477055,35.473,117980.1,117980.0,0.206]
["binance-futures","BTCUSDT",1753527536182,28.095,117947.4,117947.3,6.891]
["binance-futures","BTCUSDT",1753527573150,35.812,117939.8,117939.7,0.646]
["binance-futures","BTCUSDT",1753527599930,3.862,117954.4,117954.3,12.656]
["binance-futures","BTCUSDT",1753527626576,15.996,117968.8,117968.7,4.707]
["binance-futures","BTCUSDT",1753527693702,7.682,117954.3,117954.2,11.965]
["binance-futures","BTCUSDT",1753527727385,4.046,117952.0,117951.9,9.865]
["binance-futures","BTCUSDT",1753527756178,18.122,117938.9,117938.8,2.989]
["binance-futures","BTCUSDT",1753527801510,5.138,117932.6,117932.5,8.577]
["binance-futures","BTCUSDT",1753527848203,0.168,117973.7,117973.6,22.988]
["binance-futures","BTCUSDT",1753527900507,0.204,118016.2,118016.1,48.033]
["binance-futures","BTCUSDT",1753527910187,7.57,118028.1,118028.0,36.055]
["binance-futures","BTCUSDT",1753527958347,0.133,118035.8,118035.7,49.202]
["binance-futures","BTCUSDT",1753528004483,5.752,118039.4,118039.3,32.66]
["binance-futures","BTCUSDT",1753528051951,3.019,118020.4,118020.3,8.124]
["binance-futures","BTCUSDT",1753528104531,23.689,118000.1,118000.0,1.466]
["binance-futures","BTCUSDT",1753528113998,21.075,118000.1,118000.0,3.143]
["binance-futures","BTCUSDT",1753528161029,5.926,117995.0,117994.9,19.797]
["binance-futures","BTCUSDT",1753528214941,36.347,118014.2,118014.1,0.638]
["binance-futures","BTCUSDT",1753528268505,41.614,118000.4,118000.3,0.377]
["binance-futures","BTCUSDT",1753528279449,32.303,118000.1,118000.0,1.742]
["binance-futures","BTCUSDT",1753528330121,21.809,117994.4,117994.3,33.893]
["binance-futures","BTCUSDT",1753528392660,7.405,118002.7,118002.6,43.538]
["binance-futures","BTCUSDT",1753528440051,35.236,117982.6,117982.5,5.674]
["binance-futures","BTCUSDT",1753528469679,37.136,117982.6,117982.5,7.339]
["binance-futures","BTCUSDT",1753528502666,0.713,118026.0,118025.9,25.323]
["binance-futures","BTCUSDT",1753528562721,27.821,118026.0,118025.9,0.518]
["binance-futures","BTCUSDT",1753528592896,17.597,118018.0,118017.9,9.904]
["binance-futures","BTCUSDT",1753528620784,13.228,118018.0,118017.9,9.487]
["binance-futures","BTCUSDT",1753528653281,27.184,118000.1,118000.0,1.009]
["binance-futures","BTCUSDT",1753528724100,25.46,117962.0,117961.9,3.242]
["binance-futures","BTCUSDT",1753528762532,4.31,117975.1,117975.0,27.029]
["binance-futures","BTCUSDT",1753528786296,9.236,117975.1,117975.0,9.025]
["binance-futures","BTCUSDT",1753528867217,25.215,117946.2,117946.1,9.506]
["binance-futures","BTCUSDT",1753528889698,17.521,117937.1,117937.0,9.632]
["binance-futures","BTCUSDT",1753528919821,19.249,117920.1,117920.0,48.157]
["binance-futures","BTCUSDT",1753528978219,5.494,117891.7,117891.6,11.04]
["binance-futures","BTCUSDT",1753529010125,11.34,117891.7,117891.6,10.601]
["binance-futures","BTCUSDT",1753529022594,17.998,117891.7,117891.6,1.728]
["binance-futures","BTCUSDT",1753529056009,12.217,117872.9,117872.8,13.535]
["binance-futures","BTCUSDT",1753529104530,1.958,117887.6,117887.5,19.006]
["binance-futures","BTCUSDT",1753529144279,4.968,117905.5,117905.4,15.172]
["binance-futures","BTCUSDT",1753529197588,9.035,117940.2,117940.1,46.049]
["binance-futures","BTCUSDT",1753529234029,5.004,117940.2,117940.1,48.313]
["binance-futures","BTCUSDT",1753529251612,9.962,117940.2,117940.1,63.438]
["binance-futures","BTCUSDT",1753529291039,5.016,117946.0,117945.9,61.213]
["binance-futures","BTCUSDT",1753529346386,3.916,117956.7,117956.6,62.464]
["binance-futures","BTCUSDT",1753529380583,1.3,117956.7,117956.6,55.885]
["binance-futures","BTCUSDT",1753529393783,7.525,117922.3,117922.2,17.566]
["binance-futures","BTCUSDT",1753529432811,17.587,117935.0,117934.9,3.498]
["binance-futures","BTCUSDT",1753529483638,2.577,117955.0,117954.9,18.39]
["binance-futures","BTCUSDT",1753529516789,28.126,117945.4,117945.3,9.15]
["binance-futures","BTCUSDT",1753529540164,12.424,117938.4,117938.3,9.46]
["binance-futures","BTCUSDT",1753529585463,10.841,117968.4,117968.3,6.569]
["binance-futures","BTCUSDT",1753529645209,24.644,117982.2,117982.1,4.406]
["binance-futures","BTCUSDT",1753529684925,19.426,117977.0,117976.9,9.503]
["binance-futures","BTCUSDT",1753529742264,16.827,117946.6,117946.5,10.517]
["binance-futures","BTCUSDT",1753529747499,17.172,117946.6,117946.5,8.549]
["binance-futures","BTCUSDT",1753529809748,28.877,117946.7,117946.6,0.397]
["binance-futures","BTCUSDT",1753529852055,13.902,117922.7,117922.6,13.785]
["binance-futures","BTCUSDT",1753529903819,23.667,117885.4,117885.3,2.653]
["binance-futures","BTCUSDT",1753529944938,24.285,117865.8,117865.7,1.106]
["binance-futures","BTCUSDT",1753529963343,15.063,117857.9,117857.8,6.066]
["binance-futures","BTCUSDT",1753530007458,8.976,117873.5,117873.4,18.873]
["binance-futures","BTCUSDT",1753530059207,29.345,117846.9,117846.8,2.812]
["binance-futures","BTCUSDT",1753530100382,11.471,117812.6,117812.5,7.804]
["binance-futures","BTCUSDT",1753530116328,4.303,117818.1,117818.0,17.792]
["binance-futures","BTCUSDT",1753530161539,7.812,117816.6,117816.5,8.564]
["binance-futures","BTCUSDT",1753530211781,6.104,117804.5,117804.4,15.013]
["binance-futures","BTCUSDT",1753530250809,11.12,117804.5,117804.4,5.795]
["binance-futures","BTCUSDT",1753530305458,2.011,117832.0,117831.9,17.728]
["binance-futures","BTCUSDT",1753530336161,10.586,117847.1,117847.0,41.66]
["binance-futures","BTCUSDT",1753530362205,9.773,117847.1,117847.0,45.339]
["binance-futures","BTCUSDT",1753530392441,9.456,117847.1,117847.0,43.139]
["binance-futures","BTCUSDT",1753530452812,14.127,117813.9,117813.8,6.678]
["binance-futures","BTCUSDT",1753530490371,13.956,117813.9,117813.8,1.071]
["binance-futures","BTCUSDT",1753530516493,25.432,117808.5,117808.4,1.321]
["binance-futures","BTCUSDT",1753530586804,15.661,117837.0,117836.9,5.156]
["binance-futures","BTCUSDT",1753530621541,12.338,117832.4,117832.3,1.994]
["binance-futures","BTCUSDT",1753530656761,19.53,117832.4,117832.3,12.362]
["binance-futures","BTCUSDT",1753530685565,16.461,117832.4,117832.3,13.501]
["binance-futures","BTCUSDT",1753530759039,12.144,117842.7,117842.6,3.597]
["binance-futures","BTCUSDT",1753530782027,10.145,117833.8,117833.7,12.543]
["binance-futures","BTCUSDT",1753530816508,13.779,117833.8,117833.7,8.576]
["binance-futures","BTCUSDT",1753530885746,23.855,117827.2,117827.1,0.238]
["binance-futures","BTCUSDT",1753530900752,18.873,117810.1,117810.0,7.655]
["binance-futures","BTCUSDT",1753530953341,28.96,117805.2,117805.1,4.953]
["binance-futures","BTCUSDT",1753531003470,28.319,117780.1,117780.0,0.598]
["binance-futures","BTCUSDT",1753531056021,25.841,117772.2,117772.1,4.205]
["binance-futures","BTCUSDT",1753531110506,12.385,117781.9,117781.8,6.017]
["binance-futures","BTCUSDT",1753531124818,9.008,117781.9,117781.8,8.4]
["binance-futures","BTCUSDT",1753531176294,21.388,117760.1,117760.0,2.408]
["binance-futures","BTCUSDT",1753531226072,8.509,117808.9,117808.8,18.582]
["binance-futures","BTCUSDT",1753531273732,5.297,117808.9,117808.8,24.238]
["binance-futures","BTCUSDT",1753531277928,4.49,117808.9,117808.8,23.866]
["binance-futures","BTCUSDT",1753531324225,10.44,117793.8,117793.7,11.029]
["binance-futures","BTCUSDT",1753531374808,4.89,117793.8,117793.7,11.692]
["binance-futures","BTCUSDT",1753531426422,8.447,117772.8,117772.7,9.142]
["binance-futures","BTCUSDT",1753531475554,25.225,117772.6,117772.5,1.173]
["binance-futures","BTCUSDT",1753531489328,20.016,117761.1,117761.0,1.694]
["binance-futures","BTCUSDT",1753531533352,2.74,117760.3,117760.2,18.529]
["binance-futures","BTCUSDT",1753531600582,11.878,117766.7,117766.6,11.62]
["binance-futures","BTCUSDT",1753531634339,4.732,117763.3,117763.2,9.814]
["binance-futures","BTCUSDT",1753531663342,17.742,117755.1,117755.0,183.231]
["binance-futures","BTCUSDT",1753531689282,6.084,117755.1,117755.0,175.516]
["binance-futures","BTCUSDT",1753531750819,13.234,117755.1,117755.0,168.417]
["binance-futures","BTCUSDT",1753531782302,4.32,117755.1,117755.0,160.831]
["binance-futures","BTCUSDT",1753531803298,12.845,117755.1,117755.0,147.998]
["binance-futures","BTCUSDT",1753531868537,17.707,117766.7,117766.6,12.691]
["binance-futures","BTCUSDT",1753531893522,22.236,117766.7,117766.6,7.758]
["binance-futures","BTCUSDT",1753531927447,7.53,117779.6,117779.5,17.725]
["binance-futures","BTCUSDT",1753531992292,4.828,117774.1,117774.0,15.39]
["binance-futures","BTCUSDT",1753532032558,9.482,117774.1,117774.0,7.824]
["binance-futures","BTCUSDT",1753532057380,3.612,117782.5,117782.4,17.535]
["binance-futures","BTCUSDT",1753532094881,4.759,117796.5,117796.4,21.972]
["binance-futures","BTCUSDT",1753532143122,3.475,117820.0,117819.9,13.832]
["binance-futures","BTCUSDT",1753532191339,8.079,117826.5,117826.4,7.656]
["binance-futures","BTCUSDT",1753532207387,4.728,117826.5,117826.4,11.059]
["binance-futures","BTCUSDT",1753532254721,10.799,117818.1,117818.0,9.421]
["binance-futures","BTCUSDT",1753532323119,6.858,117836.3,117836.2,22.308]
["binance-futures","BTCUSDT",1753532364361,6.273,117849.9,117849.8,14.22]
["binance-futures","BTCUSDT",1753532420738,5.07,117849.9,117849.8,11.791]
["binance-futures","BTCUSDT",1753532460988,1.595,117866.1,117866.0,21.03]
["binance-futures","BTCUSDT",1753532479630,7.093,117886.4,117886.3,13.871]
["binance-futures","BTCUSDT",1753532521580,10.109,117886.4,117886.3,13.19]
["binance-futures","BTCUSDT",1753532577927,6.954,117886.4,117886.3,15.373]
["binance-futures","BTCUSDT",1753532620804,12.724,117896.5,117896.4,11.168]
["binance-futures","BTCUSDT",1753532639217,3.077,117917.8,117917.7,19.161]
["binance-futures","BTCUSDT",1753532676130,17.209,117891.7,117891.6,9.578]
["binance-futures","BTCUSDT",1753532734070,6.294,117980.0,117979.9,10.929]
["binance-futures","BTCUSDT",1753532786981,9.704,117930.0,117929.9,7.932]
["binance-futures","BTCUSDT",1753532806333,9.51,117908.6,117908.5,8.653]
["binance-futures","BTCUSDT",1753532854609,4.556,117908.6,117908.5,14.543]
["binance-futures","BTCUSDT",1753532914237,18.992,117912.3,117912.2,0.946]
["binance-futures","BTCUSDT",1753532960905,15.434,117912.3,117912.2,7.143]
["binance-futures","BTCUSDT",1753532980083,9.342,117928.8,117928.7,11.572]
["binance-futures","BTCUSDT",1753533026481,14.276,117912.1,117912.0,2.42]
["binance-futures","BTCUSDT",1753533093625,14.368,117911.3,117911.2,6.025]
["binance-futures","BTCUSDT",1753533134786,24.612,117898.3,117898.2,0.45]
["binance-futures","BTCUSDT",1753533193162,12.118,117883.3,117883.2,0.683]
["binance-futures","BTCUSDT",1753533243470,11.019,117867.5,117867.4,9.62]
["binance-futures","BTCUSDT",1753533257871,4.728,117873.4,117873.3,24.313]
["binance-futures","BTCUSDT",1753533302741,3.416,117905.0,117904.9,20.361]
["binance-futures","BTCUSDT",1753533369384,0.466,117930.0,117929.9,29.454]
["binance-futures","BTCUSDT",1753533420605,9.548,117935.0,117934.9,11.692]
["binance-futures","BTCUSDT",1753533476082,18.56,117950.0,117949.9,25.214]
["binance-futures","BTCUSDT",1753533520327,9.37,117881.4,117881.3,9.346]
["binance-futures","BTCUSDT",1753533541475,3.704,117878.3,117878.2,13.153]
["binance-futures","BTCUSDT",1753533584202,6.685,117887.3,117887.2,16.687]
["binance-futures","BTCUSDT",1753533651024,7.334,117870.0,117869.9,11.224]
["binance-futures","BTCUSDT",1753533690931,2.245,117884.9,117884.8,19.265]
["binance-futures","BTCUSDT",1753533716002,3.582,117889.7,117889.6,20.596]
["binance-futures","BTCUSDT",1753533753352,4.631,117910.3,117910.2,24.02]
["binance-futures","BTCUSDT",1753533828409,0.149,117922.3,117922.2,27.271]
["binance-futures","BTCUSDT",1753533860796,0.301,117925.8,117925.7,31.053]
["binance-futures","BTCUSDT",1753533887121,8.438,117923.0,117922.9,8.922]
["binance-futures","BTCUSDT",1753533972849,8.208,117919.3,117919.2,22.322]
["binance-futures","BTCUSDT",1753534003145,6.651,117919.3,117919.2,16.178]
["binance-futures","BTCUSDT",1753534043792,14.645,117919.3,117919.2,12.202]
["binance-futures","BTCUSDT",1753534068299,14.686,117919.3,117919.2,11.803]
["binance-futures","BTCUSDT",1753534119508,14.867,117919.3,117919.2,5.234]
["binance-futures","BTCUSDT",1753534175519,10.214,117919.3,117919.2,14.502]
["binance-futures","BTCUSDT",1753534226657,16.161,117911.7,117911.6,7.681]
["binance-futures","BTCUSDT",1753534293041,16.522,117895.2,117895.1,2.799]
["binance-futures","BTCUSDT",1753534301126,18.123,117895.2,117895.1,1.023]
["binance-futures","BTCUSDT",1753534356648,8.972,117906.4,117906.3,20.985]
["binance-futures","BTCUSDT",1753534415170,6.365,117906.4,117906.3,21.009]
["binance-futures","BTCUSDT",1753534470589,26.649,117906.4,117906.3,0.648]
["binance-futures","BTCUSDT",1753534526267,16.472,117900.1,117900.0,4.447]
["binance-futures","BTCUSDT",1753534536744,24.226,117892.6,117892.5,3.323]
["binance-futures","BTCUSDT",1753534598598,19.742,117885.0,117884.9,1.218]
["binance-futures","BTCUSDT",1753534658671,13.924,117885.0,117884.9,8.305]
["binance-futures","BTCUSDT",1753534711585,12.724,117885.0,117884.9,5.651]
["binance-futures","BTCUSDT",1753534722565,14.339,117885.0,117884.9,0.97]
["binance-futures","BTCUSDT",1753534788537,14.773,117885.0,117884.9,1.628]
["binance-futures","BTCUSDT",1753534842678,25.836,117860.1,117860.0,3.317]
["binance-futures","BTCUSDT",1753534874772,29.492,117854.8,117854.7,0.561]
["binance-futures","BTCUSDT",1753534943056,6.972,117842.2,117842.1,15.123]
["binance-futures","BTCUSDT",1753534971309,0.096,117921.1,117921.0,30.128]
["binance-futures","BTCUSDT",1753534996421,1.124,117940.0,117939.9,26.423]
["binance-futures","BTCUSDT",1753535070522,0.83,117963.9,117963.8,14.947]
["binance-futures","BTCUSDT",1753535097524,0.44,118032.1,118032.0,23.937]
["binance-futures","BTCUSDT",1753535121194,12.295,118032.4,118032.3,5.587]
["binance-futures","BTCUSDT",1753535153821,17.534,118038.3,118038.2,4.073]
["binance-futures","BTCUSDT",1753535219366,6.22,118107.7,118107.6,10.285]
["binance-futures","BTCUSDT",1753535250041,6.757,118093.5,118093.4,7.106]
["binance-futures","BTCUSDT",1753535276265,9.312,118069.2,118069.1,3.804]
["binance-futures","BTCUSDT",1753535312685,6.687,118061.9,118061.8,5.169]
["binance-futures","BTCUSDT",1753535376830,6.23,118089.4,118089.3,13.512]
["binance-futures","BTCUSDT",1753535410681,4.829,118084.2,118084.1,12.045]
["binance-futures","BTCUSDT",1753535463721,9.311,118049.5,118049.4,16.083]
["binance-futures","BTCUSDT",1753535507161,6.912,118111.8,118111.7,13.719]
["binance-futures","BTCUSDT",1753535562138,15.26,118058.6,118058.5,7.536]
["binance-futures","BTCUSDT",1753535570086,0.398,118065.9,118065.8,23.606]
["binance-futures","BTCUSDT",1753535627463,5.285,118097.4,118097.3,10.897]
["binance-futures","BTCUSDT",1753535671371,7.871,118097.4,118097.3,3.614]
["binance-futures","BTCUSDT",1753535727478,12.242,118099.5,118099.4,5.509]
["binance-futures","BTCUSDT",1753535731830,14.526,118099.5,118099.4,0.308]
["binance-futures","BTCUSDT",1753535784860,0.349,118158.9,118158.8,37.577]
["binance-futures","BTCUSDT",1753535823305,8.257,118101.8,118101.7,12.009]
["binance-futures","BTCUSDT",1753535884621,19.176,118141.7,118141.6,1.579]
["binance-futures","BTCUSDT",1753535922338,1.555,118159.7,118159.6,17.097]
["binance-futures","BTCUSDT",1753535936292,2.801,118194.0,118193.9,12.324]
["binance-futures","BTCUSDT",1753535979516,8.702,118176.4,118176.3,9.943]
["binance-futures","BTCUSDT",1753536039522,5.309,118143.1,118143.0,6.993]
["binance-futures","BTCUSDT",1753536087294,17.268,118132.7,118132.6,2.866]
["binance-futures","BTCUSDT",1753536110622,18.847,118123.1,118123.0,3.825]
["binance-futures","BTCUSDT",1753536151385,26.46,118130.8,118130.7,0.055]
["binance-futures","BTCUSDT",1753536211667,10.113,118100.2,118100.1,3.425]
["binance-futures","BTCUSDT",1753536251859,13.975,118047.5,118047.4,6.51]
["binance-futures","BTCUSDT",1753536275216,21.745,118047.1,118047.0,0.451]
["binance-futures","BTCUSDT",1753536316359,0.816,118047.9,118047.8,18.328]
["binance-futures","BTCUSDT",1753536376931,10.414,118074.9,118074.8,4.237]
["binance-futures","BTCUSDT",1753536413647,13.308,118043.5,118043.4,7.021]
["binance-futures","BTCUSDT",1753536436283,6.096,118063.0,118062.9,16.467]
["binance-futures","BTCUSDT",1753536525461,3.8,118050.0,118049.9,14.5]
["binance-futures","BTCUSDT",1753536544270,21.776,118048.0,118047.9,1.177]
["binance-futures","BTCUSDT",1753536590189,6.59,118046.6,118046.5,8.713]
["binance-futures","BTCUSDT",1753536651528,7.755,118069.8,118069.7,15.71]
["binance-futures","BTCUSDT",1753536693194,4.772,118100.0,118099.9,16.58]
["binance-futures","BTCUSDT",1753536699007,7.078,118100.0,118099.9,15.938]
["binance-futures","BTCUSDT",1753536782546,4.505,118080.2,118080.1,14.028]
["binance-futures","BTCUSDT",1753536809882,7.82,118080.2,118080.1,8.959]
["binance-futures","BTCUSDT",1753536851357,0.201,118109.6,118109.5,20.935]
["binance-futures","BTCUSDT",1753536873455,23.027,118095.1,118095.0,0.4]
["binance-futures","BTCUSDT",1753536953445,7.341,118138.6,118138.5,17.196]
["binance-futures","BTCUSDT",1753536972350,14.861,118118.7,118118.6,2.85]
["binance-futures","BTCUSDT",1753537014518,8.177,118116.7,118116.6,7.304]
["binance-futures","BTCUSDT",1753537077719,3.984,118155.7,118155.6,20.945]
["binance-futures","BTCUSDT",1753537110487,7.856,118174.6,118174.5,7.188]
["binance-futures","BTCUSDT",1753537134055,23.258,118192.6,118192.5,0.708]
["binance-futures","BTCUSDT",1753537169101,8.272,118180.8,118180.7,17.193]
["binance-futures","BTCUSDT",1753537236607,12.564,118174.5,118174.4,2.294]
["binance-futures","BTCUSDT",1753537269637,2.281,118143.8,118143.7,22.641]
["binance-futures","BTCUSDT",1753537290415,0.62,118144.1,118144.0,25.176]
["binance-futures","BTCUSDT",1753537350382,7.92,118179.0,118178.9,7.214]
["binance-futures","BTCUSDT",1753537409250,3.791,118179.0,118178.9,7.741]
["binance-futures","BTCUSDT",1753537454159,4.287,118179.0,118178.9,9.121]
["binance-futures","BTCUSDT",1753537463439,4.597,118179.0,118178.9,10.559]
["binance-futures","BTCUSDT",1753537505504,8.599,118194.9,118194.8,6.856]
["binance-futures","BTCUSDT",1753537557912,9.052,118194.9,118194.8,4.426]
["binance-futures","BTCUSDT",1753537604350,8.378,118194.0,118193.9,16.703]
["binance-futures","BTCUSDT",1753537654255,15.342,118133.0,118132.9,4.81]
["binance-futures","BTCUSDT",1753537663032,19.018,118131.7,118131.6,1.08]
["binance-futures","BTCUSDT",1753537716642,18.713,118161.3,118161.2,7.826]
["binance-futures","BTCUSDT",1753537762246,6.489,118155.5,118155.4,7.329]
["binance-futures","BTCUSDT",1753537814101,3.102,118166.9,118166.8,9.655]
["binance-futures","BTCUSDT",1753537861963,8.124,118166.9,118166.8,6.385]
["binance-futures","BTCUSDT",1753537875901,10.286,118166.9,118166.8,4.363]
["binance-futures","BTCUSDT",1753537925256,10.555,118162.7,118162.6,4.198]
["binance-futures","BTCUSDT",1753537981041,4.017,118142.7,118142.6,11.346]
["binance-futures","BTCUSDT",1753538009367,18.149,118134.3,118134.2,0.407]
["binance-futures","BTCUSDT",1753538079253,16.981,118119.4,118119.3,2.066]
["binance-futures","BTCUSDT",1753538110020,5.508,118118.3,118118.2,11.35]
["binance-futures","BTCUSDT",1753538139101,9.439,118118.3,118118.2,4.835]
["binance-futures","BTCUSDT",1753538164513,19.681,118101.7,118101.6,11.834]
["binance-futures","BTCUSDT",1753538242092,10.165,118119.1,118119.0,0.79]
["binance-futures","BTCUSDT",1753538272550,3.582,118099.5,118099.4,33.255]
["binance-futures","BTCUSDT",1753538304646,5.521,118099.5,118099.4,22.544]
["binance-futures","BTCUSDT",1753538376720,11.453,118099.5,118099.4,12.499]
["binance-futures","BTCUSDT",1753538404454,0.66,118102.0,118101.9,25.558]
["binance-futures","BTCUSDT",1753538432335,0.817,118123.6,118123.5,30.916]
["binance-futures","BTCUSDT",1753538462039,8.515,118128.0,118127.9,31.281]
["binance-futures","BTCUSDT",1753538525232,12.252,118111.5,118111.4,13.785]
["binance-futures","BTCUSDT",1753538558045,16.358,118085.2,118085.1,5.262]
["binance-futures","BTCUSDT",1753538598829,10.377,118071.6,118071.5,8.353]
["binance-futures","BTCUSDT",1753538643209,14.43,118094.8,118094.7,7.578]
["binance-futures","BTCUSDT",1753538656963,1.055,118094.8,118094.7,10.082]
["binance-futures","BTCUSDT",1753538708193,8.628,118107.1,118107.0,8.825]
["binance-futures","BTCUSDT",1753538759699,19.522,118092.9,118092.8,0.278]
["binance-futures","BTCUSDT",1753538805759,7.729,118092.9,118092.8,5.994]
["binance-futures","BTCUSDT",1753538819232,4.418,118115.0,118114.9,21.639]
["binance-futures","BTCUSDT",1753538862315,8.588,118133.6,118133.5,13.136]
["binance-futures","BTCUSDT",1753538918549,8.359,118135.0,118134.9,4.163]
["binance-futures","BTCUSDT",1753538970984,9.08,118135.0,118134.9,7.314]
["binance-futures","BTCUSDT",1753539023400,2.711,118190.0,118189.9,22.402]
["binance-futures","BTCUSDT",1753539065335,2.437,118150.1,118150.0,7.993]
["binance-futures","BTCUSDT",1753539083293,0.312,118177.4,118177.3,22.51]
["binance-futures","BTCUSDT",1753539130822,7.255,118158.4,118158.3,4.288]
["binance-futures","BTCUSDT",1753539191468,11.695,118111.1,118111.0,6.556]
["binance-futures","BTCUSDT",1753539233633,9.487,118104.1,118104.0,7.069]
["binance-futures","BTCUSDT",1753539247472,8.231,118104.1,118104.0,9.217]
["binance-futures","BTCUSDT",1753539307511,1.438,118127.4,118127.3,18.921]
["binance-futures","BTCUSDT",1753539381581,18.73,118130.9,118130.8,7.389]
["binance-futures","BTCUSDT",1753539424778,9.12,118127.4,118127.3,9.575]
["binance-futures","BTCUSDT",1753539444868,10.433,118127.4,118127.3,6.557]
["binance-futures","BTCUSDT",1753539482451,12.361,118127.4,118127.3,1.157]
["binance-futures","BTCUSDT",1753539550704,9.77,118137.6,118137.5,3.812]
["binance-futures","BTCUSDT",1753539592361,15.474,118131.7,118131.6,9.156]
["binance-futures","BTCUSDT",1753539619349,14.96,118131.7,118131.6,18.044]
["binance-futures","BTCUSDT",1753539654723,13.314,118131.7,118131.6,18.154]
["binance-futures","BTCUSDT",1753539712530,15.453,118131.7,118131.6,17.475]
["binance-futures","BTCUSDT",1753539750158,19.153,118131.7,118131.6,12.814]
["binance-futures","BTCUSDT",1753539765724,0.402,118160.9,118160.8,27.621]
["binance-futures","BTCUSDT",1753539843007,13.401,118131.7,118131.6,13.254]
["binance-futures","BTCUSDT",1753539867061,13.824,118103.1,118103.0,5.898]
["binance-futures","BTCUSDT",1753539908306,23.212,118078.3,118078.2,1.028]
["binance-futures","BTCUSDT",1753539963637,18.187,118056.2,118056.1,2.847]
["binance-futures","BTCUSDT",1753539998344,14.16,118056.2,118056.1,5.769]
["binance-futures","BTCUSDT",1753540017606,15.656,118056.2,118056.1,2.274]
["binance-futures","BTCUSDT",1753540092164,14.149,118039.8,118039.7,3.472]
["binance-futures","BTCUSDT",1753540111611,19.644,118003.2,118003.1,5.173]
["binance-futures","BTCUSDT",1753540148786,20.995,117973.1,117973.0,4.828]
["binance-futures","BTCUSDT",1753540205410,0.074,118000.0,117999.9,32.03]
["binance-futures","BTCUSDT",1753540238382,0.132,118070.0,118069.9,31.78]
["binance-futures","BTCUSDT",1753540259772,8.865,118070.9,118070.8,41.32]
["binance-futures","BTCUSDT",1753540290201,5.067,118094.1,118094.0,51.079]
["binance-futures","BTCUSDT",1753540348363,23.595,118106.1,118106.0,3.302]
["binance-futures","BTCUSDT",1753540384788,30.325,118067.8,118067.7,13.988]
["binance-futures","BTCUSDT",1753540409289,20.084,118042.6,118042.5,10.05]
["binance-futures","BTCUSDT",1753540443191,7.502,118034.5,118034.4,14.394]
["binance-futures","BTCUSDT",1753540506917,21.127,117980.1,117980.0,10.693]
["binance-futures","BTCUSDT",1753540552855,6.675,117961.2,117961.1,13.624]
["binance-futures","BTCUSDT",1753540566981,13.719,117961.2,117961.1,7.463]
["binance-futures","BTCUSDT",1753540609298,14.154,117923.9,117923.8,7.44]
["binance-futures","BTCUSDT",1753540665191,21.91,117958.4,117958.3,4.157]
["binance-futures","BTCUSDT",1753540709035,6.589,117971.2,117971.1,8.816]
["binance-futures","BTCUSDT",1753540720366,4.04,117971.2,117971.1,9.196]
["binance-futures","BTCUSDT",1753540766141,4.061,118007.4,118007.3,22.115]
["binance-futures","BTCUSDT",1753540815783,10.438,118011.3,118011.2,9.019]
["binance-futures","BTCUSDT",1753540857328,7.041,118015.0,118014.9,39.29]
["binance-futures","BTCUSDT",1753540906793,5.896,118028.2,118028.1,22.347]
["binance-futures","BTCUSDT",1753540913025,0.276,118028.2,118028.1,46.505]
["binance-futures","BTCUSDT",1753540966452,11.81,118087.7,118087.6,4.587]
["binance-futures","BTCUSDT",1753541015972,11.119,118056.6,118056.5,20.044]
["binance-futures","BTCUSDT",1753541074861,0.415,118073.0,118072.9,27.459]
["binance-futures","BTCUSDT",1753541125943,1.328,118087.6,118087.5,16.64]
["binance-futures","BTCUSDT",1753541131703,0.904,118087.6,118087.5,26.783]
["binance-futures","BTCUSDT",1753541203858,3.56,118118.4,118118.3,16.561]
["binance-futures","BTCUSDT",1753541230322,7.876,118124.6,118124.5,11.785]
["binance-futures","BTCUSDT",1753541259144,8.244,118136.3,118136.2,7.138]
["binance-futures","BTCUSDT",1753541291063,8.096,118119.1,118119.0,10.82]
["binance-futures","BTCUSDT",1753541367974,13.614,118124.5,118124.4,4.153]
["binance-futures","BTCUSDT",1753541396078,9.225,118124.5,118124.4,5.424]
["binance-futures","BTCUSDT",1753541428996,11.649,118124.5,118124.4,5.281]
["binance-futures","BTCUSDT",1753541504612,20.507,118124.5,118124.4,0.335]
["binance-futures","BTCUSDT",1753541541967,8.779,118124.2,118124.1,9.689]
["binance-futures","BTCUSDT",1753541569886,10.033,118124.5,118124.4,4.682]
["binance-futures","BTCUSDT",1753541647069,16.458,118107.3,118104.2,0.011]
["binance-futures","BTCUSDT",1753541675299,9.577,118030.1,118030.0,8.579]
["binance-futures","BTCUSDT",1753541699589,4.752,118030.1,118030.0,10.248]
["binance-futures","BTCUSDT",1753541726794,16.418,118030.1,118030.0,12.066]
["binance-futures","BTCUSDT",1753541784357,11.437,118048.9,118048.8,6.344]
["binance-futures","BTCUSDT",1753541832076,1.772,118061.4,118061.3,22.245]
["binance-futures","BTCUSDT",1753541896104,11.084,118057.4,118057.3,6.596]
["binance-futures","BTCUSDT",1753541945312,17.992,118042.3,118042.2,4.131]
["binance-futures","BTCUSDT",1753541957367,18.248,118042.3,118042.2,1.248]
["binance-futures","BTCUSDT",1753542005431,20.659,118030.2,118030.1,2.306]
["binance-futures","BTCUSDT",1753542059546,3.593,118044.0,118043.9,34.113]
["binance-futures","BTCUSDT",1753542105701,0.577,118057.8,118057.7,31.466]
["binance-futures","BTCUSDT",1753542116741,3.573,118057.8,118057.7,35.972]
["binance-futures","BTCUSDT",1753542159241,0.358,118071.7,118071.6,32.584]
["binance-futures","BTCUSDT",1753542213781,7.612,118078.0,118077.9,18.893]
["binance-futures","BTCUSDT",1753542254878,0.122,118076.4,118076.3,20.374]
["binance-futures","BTCUSDT",1753542310986,10.068,118078.0,118077.9,12.374]
["binance-futures","BTCUSDT",1753542358422,0.209,118091.8,118091.7,22.154]
["binance-futures","BTCUSDT",1753542374108,8.493,118111.8,118111.7,6.611]
["binance-futures","BTCUSDT",1753542427349,8.372,118085.5,118085.4,6.601]
["binance-futures","BTCUSDT",1753542458961,9.704,118085.5,118085.4,3.747]
["binance-futures","BTCUSDT",1753542543972,18.277,118074.4,118074.3,5.847]
["binance-futures","BTCUSDT",1753542569305,10.088,118074.4,118074.3,3.748]
["binance-futures","BTCUSDT",1753542613923,20.687,118061.2,118061.1,11.242]
["binance-futures","BTCUSDT",1753542640460,19.027,118053.7,118053.6,11.342]
["binance-futures","BTCUSDT",1753542719746,14.997,117971.6,117971.5,8.361]
["binance-futures","BTCUSDT",1753542739989,19.118,117964.9,117964.8,5.953]
["binance-futures","BTCUSDT",1753542774701,7.324,117926.7,117926.6,8.465]
["binance-futures","BTCUSDT",1753542828646,23.918,117910.1,117910.0,5.033]
["binance-futures","BTCUSDT",1753542861154,8.855,117896.1,117896.0,11.421]
["binance-futures","BTCUSDT",1753542880839,10.248,117896.2,117896.1,4.768]
["binance-futures","BTCUSDT",1753542917640,3.757,117927.9,117927.8,23.623]
["binance-futures","BTCUSDT",1753542974473,14.65,117888.3,117888.2,10.639]
["binance-futures","BTCUSDT",1753543006459,5.38,117841.7,117841.6,0.075]
["binance-futures","BTCUSDT",1753543047841,25.66,117880.1,117880.0,0.358]
["binance-futures","BTCUSDT",1753543085041,1.571,117833.0,117832.9,15.326]
["binance-futures","BTCUSDT",1753543102838,5.365,117835.5,117835.4,13.365]
["binance-futures","BTCUSDT",1753543141682,5.857,117844.0,117843.9,16.783]
["binance-futures","BTCUSDT",1753543194541,9.512,117882.3,117882.2,26.362]
["binance-futures","BTCUSDT",1753543229282,4.227,117854.3,117854.2,20.379]
["binance-futures","BTCUSDT",1753543281362,1.691,117845.9,117845.8,11.649]
["binance-futures","BTCUSDT",1753543320033,4.394,117854.3,117854.2,10.283]
["binance-futures","BTCUSDT",1753543336978,6.731,117854.3,117854.2,10.104]
["binance-futures","BTCUSDT",1753543373088,11.327,117854.3,117854.2,5.22]
["binance-futures","BTCUSDT",1753543434077,10.691,117863.5,117863.4,6.941]
["binance-futures","BTCUSDT",1753543474702,18.942,117851.8,117851.7,6.145]
["binance-futures","BTCUSDT",1753543495064,16.634,117851.8,117851.7,5.712]
["binance-futures","BTCUSDT",1753543527661,5.802,117931.7,117931.6,19.96]
["binance-futures","BTCUSDT",1753543590563,19.184,117904.1,117904.0,4.581]
["binance-futures","BTCUSDT",1753543597277,18.321,117904.1,117904.0,6.809]
["binance-futures","BTCUSDT",1753543660351,9.536,117854.9,117854.8,11.99]
["binance-futures","BTCUSDT",1753543701452,11.311,117860.0,117859.9,5.186]
["binance-futures","BTCUSDT",1753543755868,10.169,117863.4,117863.3,22.647]
["binance-futures","BTCUSDT",1753543794755,11.534,117863.4,117863.3,5.829]
["binance-futures","BTCUSDT",1753543810353,15.683,117853.7,117853.6,2.099]
["binance-futures","BTCUSDT",1753543852847,3.375,117862.4,117862.3,11.828]
["binance-futures","BTCUSDT",1753543904322,0.131,117909.0,117908.9,34.537]
["binance-futures","BTCUSDT",1753543953823,3.084,117883.2,117883.1,11.351]
["binance-futures","BTCUSDT",1753543970803,5.38,117909.9,117909.8,16.322]
["binance-futures","BTCUSDT",1753544020071,3.183,117889.0,117888.9,12.196]
["binance-futures","BTCUSDT",1753544078544,4.031,117913.1,117913.0,19.767]
["binance-futures","BTCUSDT",1753544132758,4.403,117919.0,117918.9,27.264]
["binance-futures","BTCUSDT",1753544186701,10.55,117923.9,117923.8,10.731]
["binance-futures","BTCUSDT",1753544235545,10.341,117905.7,117905.6,13.365]
["binance-futures","BTCUSDT",1753544252628,38.41,117905.7,117905.6,10.383]
["binance-futures","BTCUSDT",1753544288927,19.272,117900.1,117900.0,4.834]
["binance-futures","BTCUSDT",1753544361891,10.558,117924.0,117923.9,18.031]
["binance-futures","BTCUSDT",1753544403401,8.969,117924.0,117923.9,17.963]
["binance-futures","BTCUSDT",1753544433562,6.361,117924.0,117923.9,15.746]
["binance-futures","BTCUSDT",1753544513619,0.779,117925.6,117925.5,20.684]
["binance-futures","BTCUSDT",1753544548704,3.377,117900.2,117900.1,11.714]
["binance-futures","BTCUSDT",1753544585242,3.23,117900.3,117900.2,20.01]
["binance-futures","BTCUSDT",1753544617643,1.096,117900.4,117900.3,25.717]
["binance-futures","BTCUSDT",1753544696864,9.808,117900.6,117900.5,6.428]
["binance-futures","BTCUSDT",1753544720291,5.667,117900.6,117900.5,10.921]
["binance-futures","BTCUSDT",1753544751441,8.626,117931.0,117930.9,16.174]
["binance-futures","BTCUSDT",1753544829063,20.962,117921.3,117921.2,6.693]
["binance-futures","BTCUSDT",1753544858017,11.42,117921.3,117921.2,2.598]
["binance-futures","BTCUSDT",1753544892687,1.93,117930.3,117930.2,24.848]
["binance-futures","BTCUSDT",1753544938789,1.627,117966.4,117966.3,34.048]
["binance-futures","BTCUSDT",1753544991545,5.243,117966.4,117966.3,25.173]
["binance-futures","BTCUSDT",1753545041630,9.443,117989.9,117989.8,18.6]
["binance-futures","BTCUSDT",1753545085478,4.098,118017.8,118017.7,30.452]
["binance-futures","BTCUSDT",1753545098243,8.323,118048.9,118048.8,16.131]
["binance-futures","BTCUSDT",1753545149404,2.809,118069.2,118069.1,8.747]
["binance-futures","BTCUSDT",1753545200461,3.308,118076.2,118076.1,66.711]
["binance-futures","BTCUSDT",1753545245111,2.791,118083.4,118083.3,63.83]
["binance-futures","BTCUSDT",1753545251303,1.201,118090.6,118090.5,24.463]
["binance-futures","BTCUSDT",1753545298666,0.556,118131.6,118131.5,20.224]
["binance-futures","BTCUSDT",1753545348329,2.372,118124.5,118124.4,7.833]
["binance-futures","BTCUSDT",1753545394201,8.959,118137.0,118136.9,4.097]
["binance-futures","BTCUSDT",1753545409661,10.366,118129.9,118129.8,5.258]
["binance-futures","BTCUSDT",1753545461374,5.236,118130.4,118130.3,17.86]
["binance-futures","BTCUSDT",1753545522269,5.507,118137.0,118136.9,22.067]
["binance-futures","BTCUSDT",1753545573359,16.946,118111.1,118111.0,3.322]
["binance-futures","BTCUSDT",1753545597474,9.834,118111.1,118111.0,7.421]
["binance-futures","BTCUSDT",1753545635899,7.163,118143.0,118142.9,3.171]
["binance-futures","BTCUSDT",1753545697593,4.158,118135.8,118135.7,12.119]
["binance-futures","BTCUSDT",1753545732888,6.998,118149.0,118148.9,14.206]
["binance-futures","BTCUSDT",1753545752013,0.493,118169.5,118169.4,19.593]
["binance-futures","BTCUSDT",1753545819319,25.955,118127.7,118127.6,0.245]
["binance-futures","BTCUSDT",1753545844732,14.803,118142.8,118142.7,0.755]
["binance-futures","BTCUSDT",1753545879022,17.676,118142.4,118142.3,1.749]
["binance-futures","BTCUSDT",1753545938913,5.205,118174.4,118174.3,8.799]
["binance-futures","BTCUSDT",1753545977855,7.163,118144.0,118143.9,4.556]
["binance-futures","BTCUSDT",1753546003536,13.522,118120.1,118120.0,6.612]
["binance-futures","BTCUSDT",1753546039251,13.88,118073.1,118072.7,0.065]
["binance-futures","BTCUSDT",1753546097902,6.772,118037.4,118037.3,12.592]
["binance-futures","BTCUSDT",1753546130614,6.715,118043.0,118042.9,22.753]
["binance-futures","BTCUSDT",1753546183919,13.465,117990.9,117990.8,3.025]
["binance-futures","BTCUSDT",1753546224579,13.144,118016.0,118015.9,3.075]
["binance-futures","BTCUSDT",1753546244461,18.403,118012.7,118012.6,0.265]
["binance-futures","BTCUSDT",1753546282470,23.373,117988.4,117988.3,7.81]
["binance-futures","BTCUSDT",1753546339305,10.356,118011.1,118011.0,3.936]
["binance-futures","BTCUSDT",1753546384907,13.966,118000.1,118000.0,21.231]
["binance-futures","BTCUSDT",1753546403901,9.031,117995.9,117995.8,14.753]
["binance-futures","BTCUSDT",1753546444406,8.214,118056.3,118056.2,17.27]
["binance-futures","BTCUSDT",1753546514971,4.886,118052.8,118052.7,21.743]
["binance-futures","BTCUSDT",1753546554054,12.235,118095.8,118095.7,7.292]
["binance-futures","BTCUSDT",1753546574159,9.594,118095.8,118095.7,7.583]
["binance-futures","BTCUSDT",1753546612966,8.314,118116.4,118116.3,3.881]
["binance-futures","BTCUSDT",1753546672639,18.796,118103.1,118103.0,4.051]
["binance-futures","BTCUSDT",1753546718525,9.237,118115.2,118115.1,3.19]
["binance-futures","BTCUSDT",1753546787335,0.79,118127.2,118127.1,29.231]
["binance-futures","BTCUSDT",1753546802849,5.078,118135.0,118134.9,12.212]
["binance-futures","BTCUSDT",1753546857807,0.094,118123.9,118123.8,23.503]
["binance-futures","BTCUSDT",1753546897799,1.514,118147.6,118147.5,19.906]
["binance-futures","BTCUSDT",1753546960119,1.788,118149.4,118149.3,27.476]
["binance-futures","BTCUSDT",1753547007041,3.618,118149.4,118149.3,15.554]
["binance-futures","BTCUSDT",1753547032810,8.971,118144.9,118144.8,6.022]
["binance-futures","BTCUSDT",1753547075719,2.261,118148.2,118148.1,24.839]
["binance-futures","BTCUSDT",1753547136312,25.158,118144.9,118144.8,1.18]
["binance-futures","BTCUSDT",1753547186175,10.93,118136.8,118136.7,6.373]
["binance-futures","BTCUSDT",1753547199117,1.198,118136.8,118136.7,9.922]
["binance-futures","BTCUSDT",1753547240020,9.529,118136.8,118136.7,3.894]
["binance-futures","BTCUSDT",1753547303136,8.144,118162.6,118162.5,10.477]
["binance-futures","BTCUSDT",1753547346762,7.084,118136.0,118135.9,9.793]
["binance-futures","BTCUSDT",1753547403321,0.972,118151.3,118151.2,21.012]
["binance-futures","BTCUSDT",1753547409862,5.078,118162.7,118162.6,10.729]
["binance-futures","BTCUSDT",1753547471381,8.315,118179.6,118179.5,9.145]
["binance-futures","BTCUSDT",1753547517067,5.359,118156.7,118156.6,9.139]
["binance-futures","BTCUSDT",1753547566331,13.807,118165.4,118165.3,7.779]
["binance-futures","BTCUSDT",1753547609474,10.593,118075.8,118075.7,7.034]
["binance-futures","BTCUSDT",1753547631479,12.934,118090.9,118090.8,1.486]
["binance-futures","BTCUSDT",1753547666141,17.564,118065.2,118065.1,2.1]
["binance-futures","BTCUSDT",1753547737417,2.604,118069.4,118069.3,21.994]
["binance-futures","BTCUSDT",1753547768395,12.367,118061.0,118060.9,8.134]
["binance-futures","BTCUSDT",1753547834857,7.441,118076.9,118076.8,8.537]
["binance-futures","BTCUSDT",1753547873596,18.621,118062.7,118062.6,8.31]
["binance-futures","BTCUSDT",1753547906892,6.517,118062.7,118062.6,10.278]
["binance-futures","BTCUSDT",1753547939378,3.262,118070.5,118070.4,20.138]
["binance-futures","BTCUSDT",1753548023721,14.392,118072.9,118072.8,13.386]
["binance-futures","BTCUSDT",1753548060281,14.109,118058.8,118058.7,9.57]
["binance-futures","BTCUSDT",1753548091365,19.384,118058.8,118058.7,5.683]
["binance-futures","BTCUSDT",1753548124801,12.935,118050.7,118050.6,3.763]
["binance-futures","BTCUSDT",1753548196380,8.622,118085.0,118084.9,23.801]
["binance-futures","BTCUSDT",1753548210554,26.617,118069.7,118069.6,0.268]
["binance-futures","BTCUSDT",1753548263841,25.449,118039.2,118039.1,0.367]
["binance-futures","BTCUSDT",1753548315825,9.616,118049.5,118049.4,15.053]
["binance-futures","BTCUSDT",1753548360255,15.085,118014.9,118014.8,10.557]
["binance-futures","BTCUSDT",1753548407790,11.361,118026.6,118026.5,4.97]
["binance-futures","BTCUSDT",1753548418025,16.932,118013.1,118013.0,3.474]
["binance-futures","BTCUSDT",1753548471108,21.135,118005.6,118005.5,0.048]
["binance-futures","BTCUSDT",1753548530202,14.873,118001.1,118001.0,4.621]
["binance-futures","BTCUSDT",1753548580461,14.701,118001.0,118000.9,7.223]
["binance-futures","BTCUSDT",1753548628611,8.482,118057.7,118057.6,12.071]
["binance-futures","BTCUSDT",1753548639115,0.186,118071.5,118071.4,30.82]
["binance-futures","BTCUSDT",1753548687822,2.719,118068.7,118068.6,24.734]
["binance-futures","BTCUSDT",1753548743729,12.493,118070.9,118070.8,1.997]
["binance-futures","BTCUSDT",1753548804761,13.158,118032.7,118032.6,12.578]
["binance-futures","BTCUSDT",1753548868048,2.756,118032.7,118032.6,12.941]
["binance-futures","BTCUSDT",1753548882899,9.416,118032.7,118032.6,14.416]
["binance-futures","BTCUSDT",1753548947588,9.114,118042.2,118042.1,27.388]
["binance-futures","BTCUSDT",1753548981129,8.526,118042.2,118042.1,21.966]
["binance-futures","BTCUSDT",1753549009922,8.964,118042.2,118042.1,21.178]
["binance-futures","BTCUSDT",1753549047952,6.714,118068.8,118068.7,30.786]
["binance-futures","BTCUSDT",1753549125925,15.989,118059.8,118059.7,6.387]
["binance-futures","BTCUSDT",1753549158819,15.579,118059.8,118059.7,8.798]
["binance-futures","BTCUSDT",1753549188165,16.677,118055.1,118055.0,10.73]
["binance-futures","BTCUSDT",1753549224394,7.58,118055.1,118055.0,3.759]
["binance-futures","BTCUSDT",1753549291494,5.405,118078.8,118078.7,17.203]
["binance-futures","BTCUSDT",1753549325452,10.435,118071.3,118071.2,10.195]
["binance-futures","BTCUSDT",1753549394442,19.122,118054.2,118054.1,1.922]
["binance-futures","BTCUSDT",1753549434863,21.066,118037.8,118037.7,4.671]
["binance-futures","BTCUSDT",1753549464764,13.459,118009.9,118009.8,12.615]
["binance-futures","BTCUSDT",1753549500270,9.984,118035.0,118034.9,4.474]
["binance-futures","BTCUSDT",1753549553763,6.649,118045.9,118045.8,20.848]
["binance-futures","BTCUSDT",1753549605045,13.249,118031.9,118031.8,7.64]
["binance-futures","BTCUSDT",1753549666366,9.723,118013.0,118012.9,16.072]
["binance-futures","BTCUSDT",1753549715342,15.002,118005.6,118005.5,0.482]
["binance-futures","BTCUSDT",1753549730614,21.95,118005.5,118005.4,0.606]
["binance-futures","BTCUSDT",1753549778014,11.069,117994.8,117994.7,8.446]
["binance-futures","BTCUSDT",1753549837462,10.705,118013.0,118012.9,13.683]
["binance-futures","BTCUSDT",1753549874309,14.069,118013.0,118012.9,20.031]
["binance-futures","BTCUSDT",1753549889908,11.427,118013.0,118012.9,17.395]
["binance-futures","BTCUSDT",1753549930504,15.014,118013.0,118012.9,10.079]
["binance-futures","BTCUSDT",1753549987388,5.725,118030.9,118030.8,19.767]
["binance-futures","BTCUSDT",1753550034224,16.069,118030.9,118030.8,14.725]
["binance-futures","BTCUSDT",1753550049320,17.05,118030.9,118030.8,13.367]
["binance-futures","BTCUSDT",1753550085686,19.19,118030.9,118030.8,14.503]
["binance-futures","BTCUSDT",1753550149306,21.465,118012.8,118012.7,16.242]
["binance-futures","BTCUSDT",1753550196243,1.315,118022.0,118021.9,32.193]
["binance-futures","BTCUSDT",1753550217905,4.309,118027.9,118027.8,28.193]
["binance-futures","BTCUSDT",1753550260719,13.426,118032.1,118032.0,20.222]
["binance-futures","BTCUSDT",1753550327135,0.411,118012.8,118012.7,18.265]
["binance-futures","BTCUSDT",1753550387971,17.453,118020.0,118019.9,3.893]
["binance-futures","BTCUSDT",1753550449201,12.622,118013.1,118013.0,18.476]
["binance-futures","BTCUSDT",1753550487952,14.577,118019.9,118019.8,18.445]
["binance-futures","BTCUSDT",1753550505748,5.01,118035.0,118034.9,25.589]
["binance-futures","BTCUSDT",1753550556711,7.617,118035.0,118034.9,17.449]
["binance-futures","BTCUSDT",1753550631426,1.072,118050.0,118049.9,31.09]
["binance-futures","BTCUSDT",1753550676323,11.104,118041.3,118041.2,11.262]
["binance-futures","BTCUSDT",1753550693432,2.868,118041.3,118041.2,18.362]
["binance-futures","BTCUSDT",1753550746615,8.401,118044.7,118044.6,32.368]
["binance-futures","BTCUSDT",1753550816352,10.478,118029.4,118029.3,13.651]
["binance-futures","BTCUSDT",1753550868678,10.841,118029.4,118029.3,8.024]
["binance-futures","BTCUSDT",1753550939795,1.763,118036.8,118036.7,17.503]
["binance-futures","BTCUSDT",1753550985281,11.654,118036.8,118036.7,6.952]
["binance-futures","BTCUSDT",1753551007402,25.773,118024.6,118024.5,1.411]
["binance-futures","BTCUSDT",1753551053141,20.323,118012.7,118012.6,11.997]
["binance-futures","BTCUSDT",1753551128778,22.755,117994.8,117994.7,9.884]
["binance-futures","BTCUSDT",1753551166147,19.173,117984.4,117984.3,5.813]
["binance-futures","BTCUSDT",1753551196548,5.642,117984.4,117984.3,11.805]
["binance-futures","BTCUSDT",1753551238759,9.281,118005.2,118005.1,4.25]
["binance-futures","BTCUSDT",1753551309811,4.475,117985.4,117985.3,23.595]
["binance-futures","BTCUSDT",1753551342883,5.544,118012.6,118012.5,21.684]
["binance-futures","BTCUSDT",1753551375802,3.77,118016.9,118016.8,41.737]
["binance-futures","BTCUSDT",1753551454608,17.67,118038.9,118038.8,7.067]
["binance-futures","BTCUSDT",1753551483691,14.689,118038.9,118038.8,4.642]
["binance-futures","BTCUSDT",1753551523173,10.929,118038.9,118038.8,6.653]
["binance-futures","BTCUSDT",1753551604528,17.163,118000.1,118000.0,5.905]
["binance-futures","BTCUSDT",1753551610189,15.244,118000.1,118000.0,22.138]
["binance-futures","BTCUSDT",1753551672163,15.433,118000.1,118000.0,21.848]
["binance-futures","BTCUSDT",1753551721661,12.838,118000.1,118000.0,24.127]
["binance-futures","BTCUSDT",1753551773652,7.764,118013.6,118013.5,30.343]
["binance-futures","BTCUSDT",1753551826870,21.322,117970.1,117970.0,5.084]
["binance-futures","BTCUSDT",1753551841281,21.512,117970.1,117970.0,4.06]
["binance-futures","BTCUSDT",1753551896270,2.702,117960.9,117960.8,8.895]
["binance-futures","BTCUSDT",1753551947098,6.589,117966.7,117966.6,29.815]
["binance-futures","BTCUSDT",1753552000258,10.961,117984.5,117984.4,22.751]
["binance-futures","BTCUSDT",1753552004201,8.624,117984.5,117984.4,24.38]
["binance-futures","BTCUSDT",1753552054647,11.368,117984.5,117984.4,23.897]
["binance-futures","BTCUSDT",1753552100490,12.067,117984.5,117984.4,13.212]
["binance-futures","BTCUSDT",1753552152003,26.751,118000.1,118000.0,2.545]
["binance-futures","BTCUSDT",1753552213523,18.747,118000.1,118000.0,7.105]
["binance-futures","BTCUSDT",1753552223116,18.656,118000.1,118000.0,7.511]
["binance-futures","BTCUSDT",1753552274511,10.332,118002.8,118002.7,9.28]
["binance-futures","BTCUSDT",1753552346867,14.564,118013.6,118013.5,7.739]
["binance-futures","BTCUSDT",1753552390030,23.605,117995.4,117995.3,9.005]
["binance-futures","BTCUSDT",1753552424544,22.072,117995.4,117995.3,10.337]
["binance-futures","BTCUSDT",1753552462578,23.295,117991.1,117991.0,0.816]
["binance-futures","BTCUSDT",1753552541763,8.18,118014.7,118014.6,11.641]
["binance-futures","BTCUSDT",1753552572112,5.096,118014.7,118014.6,12.532]
["binance-futures","BTCUSDT",1753552604489,5.427,118014.7,118014.6,12.281]
["binance-futures","BTCUSDT",1753552640001,9.844,118022.1,118022.0,13.052]
["binance-futures","BTCUSDT",1753552716019,11.349,118022.1,118022.0,7.054]
["binance-futures","BTCUSDT",1753552756667,20.381,118016.9,118016.8,5.909]
["binance-futures","BTCUSDT",1753552791527,22.929,118009.4,118009.3,4.585]
["binance-futures","BTCUSDT",1753552881948,21.145,118010.9,118010.8,0.899]
["binance-futures","BTCUSDT",1753552911930,15.395,118010.9,118010.8,9.635]
["binance-futures","BTCUSDT",1753552954670,11.638,118032.8,118032.7,6.895]
["binance-futures","BTCUSDT",1753553010059,10.979,118032.8,118032.7,7.584]
["binance-futures","BTCUSDT",1753553059585,9.225,118050.0,118049.9,10.513]
["binance-futures","BTCUSDT",1753553075482,7.936,118050.0,118049.9,9.593]
["binance-futures","BTCUSDT",1753553118172,28.441,118030.9,118030.8,0.764]
["binance-futures","BTCUSDT",1753553182901,8.203,118033.0,118032.9,14.598]
["binance-futures","BTCUSDT",1753553233169,0.25,118050.8,118050.7,18.391]
["binance-futures","BTCUSDT",1753553296821,9.462,118051.5,118051.4,8.101]
["binance-futures","BTCUSDT",1753553343447,4.527,118042.5,118042.4,18.8]
["binance-futures","BTCUSDT",1753553368628,19.447,118034.2,118034.1,8.638]
["binance-futures","BTCUSDT",1753553419318,3.671,118034.2,118034.1,14.261]
["binance-futures","BTCUSDT",1753553480568,9.579,118040.2,118040.1,15.552]
["binance-futures","BTCUSDT",1753553525782,22.811,118034.2,118034.1,13.241]
["binance-futures","BTCUSDT",1753553542592,23.202,118034.2,118034.1,13.001]
["binance-futures","BTCUSDT",1753553592190,19.473,118034.2,118034.1,15.305]
["binance-futures","BTCUSDT",1753553650770,5.089,118035.7,118035.6,28.144]
["binance-futures","BTCUSDT",1753553711341,1.226,118035.7,118035.6,22.232]
["binance-futures","BTCUSDT",1753553730629,3.943,118040.0,118039.9,20.559]
["binance-futures","BTCUSDT",1753553766384,14.198,117975.1,117975.0,5.474]
["binance-futures","BTCUSDT",1753553824758,18.401,117924.6,117924.5,4.423]
["binance-futures","BTCUSDT",1753553863109,26.783,117917.8,117917.7,7.593]
["binance-futures","BTCUSDT",1753553880935,20.769,117917.8,117917.7,5.785]
["binance-futures","BTCUSDT",1753553925622,4.78,117932.2,117932.1,13.092]
["binance-futures","BTCUSDT",1753553989183,18.541,117938.5,117938.4,7.418]
["binance-futures","BTCUSDT",1753554029958,11.03,117959.7,117959.6,5.903]
["binance-futures","BTCUSDT",1753554092179,1.548,117965.5,117965.4,13.525]
["binance-futures","BTCUSDT",1753554129561,9.965,117979.5,117979.4,10.095]
["binance-futures","BTCUSDT",1753554150786,0.237,117984.9,117984.8,19.699]
["binance-futures","BTCUSDT",1753554190198,9.58,117991.4,117991.3,17.162]
["binance-futures","BTCUSDT",1753554248898,4.951,117995.9,117995.8,17.32]
["binance-futures","BTCUSDT",1753554296138,1.98,118000.0,117999.9,17.386]
["binance-futures","BTCUSDT",1753554342325,11.512,118011.3,118011.2,9.754]
["binance-futures","BTCUSDT",1753554380561,10.149,118011.3,118011.2,12.115]
["binance-futures","BTCUSDT",1753554402291,1.641,118021.7,118021.6,22.682]
["binance-futures","BTCUSDT",1753554434269,9.673,118029.5,118029.4,3.984]
["binance-futures","BTCUSDT",1753554509167,11.677,118029.5,118029.4,6.582]
["binance-futures","BTCUSDT",1753554551854,6.771,118029.5,118029.4,14.128]
["binance-futures","BTCUSDT",1753554577701,5.973,118029.5,118029.4,13.866]
["binance-futures","BTCUSDT",1753554613298,4.93,118029.5,118029.4,16.021]
["binance-futures","BTCUSDT",1753554672849,22.695,118010.1,118010.0,0.187]
["binance-futures","BTCUSDT",1753554714218,3.814,117982.7,117982.6,17.752]
["binance-futures","BTCUSDT",1753554737727,10.474,117982.7,117982.6,12.97]
["binance-futures","BTCUSDT",1753554817522,3.933,117988.6,117988.5,15.911]
["binance-futures","BTCUSDT",1753554844090,0.38,117999.0,117998.9,28.378]
["binance-futures","BTCUSDT",1753554882440,1.613,118029.3,118029.2,19.128]
["binance-futures","BTCUSDT",1753554907527,11.386,118029.3,118029.2,12.531]
["binance-futures","BTCUSDT",1753554959030,23.438,118026.4,118026.3,2.877]
["binance-futures","BTCUSDT",1753555021626,1.79,118023.9,118023.8,16.702]
["binance-futures","BTCUSDT",1753555074404,12.557,118029.3,118029.2,8.608]
["binance-futures","BTCUSDT",1753555088661,5.066,118029.3,118029.2,11.159]
["binance-futures","BTCUSDT",1753555138221,12.593,118041.9,118041.8,6.262]
["binance-futures","BTCUSDT",1753555190279,7.09,118042.5,118042.4,11.945]
["binance-futures","BTCUSDT",1753555238086,10.887,118048.7,118048.6,9.193]
["binance-futures","BTCUSDT",1753555289873,9.587,118048.7,118048.6,7.757]
["binance-futures","BTCUSDT",1753555335803,19.107,118049.0,118048.9,1.208]
["binance-futures","BTCUSDT",1753555344361,28.857,118040.5,118040.4,5.463]
["binance-futures","BTCUSDT",1753555399158,0.101,118013.0,118012.9,17.571]
["binance-futures","BTCUSDT",1753555457643,7.274,118013.0,118012.9,8.065]
["binance-futures","BTCUSDT",1753555506521,9.419,118013.0,118012.9,11.217]
["binance-futures","BTCUSDT",1753555513751,3.114,118013.0,118012.9,14.742]
["binance-futures","BTCUSDT",1753555561928,4.759,118013.0,118012.9,16.349]
["binance-futures","BTCUSDT",1753555617232,9.305,118030.2,118030.1,12.813]
["binance-futures","BTCUSDT",1753555647170,0.346,118064.8,118064.7,23.965]
["binance-futures","BTCUSDT",1753555720297,22.713,118074.3,118074.2,3.038]
["binance-futures","BTCUSDT",1753555748771,13.984,118072.5,118072.4,9.972]
["binance-futures","BTCUSDT",1753555777623,3.282,118078.2,118078.1,11.309]
["binance-futures","BTCUSDT",1753555854190,3.908,118086.2,118086.1,21.453]
["binance-futures","BTCUSDT",1753555889907,27.433,118077.2,118077.1,1.43]
["binance-futures","BTCUSDT",1753555928601,19.601,118077.2,118077.1,4.897]
["binance-futures","BTCUSDT",1753555959524,19.034,118068.4,118068.3,5.744]
["binance-futures","BTCUSDT",1753556043237,10.406,118081.7,118081.6,19.279]
["binance-futures","BTCUSDT",1753556079202,27.145,118069.0,118068.9,5.08]
["binance-futures","BTCUSDT",1753556105668,20.927,118069.0,118068.9,7.809]
["binance-futures","BTCUSDT",1753556180528,14.033,118063.9,118063.8,3.677]
["binance-futures","BTCUSDT",1753556213360,11.929,118063.9,118063.8,4.873]
["binance-futures","BTCUSDT",1753556252351,11.009,118063.9,118063.8,6.56]
["binance-futures","BTCUSDT",1753556279969,11.885,118063.9,118063.8,8.625]
["binance-futures","BTCUSDT",1753556363318,6.499,118063.9,118063.8,15.872]
["binance-futures","BTCUSDT",1753556369716,8.593,118063.9,118063.8,12.978]
["binance-futures","BTCUSDT",1753556411908,10.467,118063.9,118063.8,12.963]
["binance-futures","BTCUSDT",1753556471655,39.75,118063.9,118063.8,5.966]
["binance-futures","BTCUSDT",1753556524967,24.797,118070.0,118069.9,6.687]
["binance-futures","BTCUSDT",1753556540137,11.044,118070.0,118069.9,15.111]
["binance-futures","BTCUSDT",1753556595881,7.064,118075.9,118075.8,18.667]
["binance-futures","BTCUSDT",1753556662414,6.254,118075.9,118075.8,19.812]
["binance-futures","BTCUSDT",1753556710942,5.4,118082.9,118082.8,32.209]
["binance-futures","BTCUSDT",1753556771787,24.621,118082.5,118082.4,0.295]
["binance-futures","BTCUSDT",1753556823448,12.224,118070.1,118070.0,9.329]
["binance-futures","BTCUSDT",1753556839080,4.551,118070.1,118070.0,9.901]
["binance-futures","BTCUSDT",1753556883052,26.873,118045.9,118045.8,0.886]
["binance-futures","BTCUSDT",1753556946993,29.606,118040.7,118040.6,0.48]
["binance-futures","BTCUSDT",1753557002571,22.936,118040.7,118040.6,4.553]
["binance-futures","BTCUSDT",1753557021110,14.769,118030.1,118030.0,0.001]
["binance-futures","BTCUSDT",1753557073965,7.113,118022.9,118022.8,11.845]
["binance-futures","BTCUSDT",1753557152594,9.21,118026.9,118026.8,9.77]
["binance-futures","BTCUSDT",1753557189341,9.878,118046.0,118045.9,13.411]
["binance-futures","BTCUSDT",1753557211439,2.331,118046.0,118045.9,15.083]
["binance-futures","BTCUSDT",1753557261719,10.17,118046.0,118045.9,11.898]
["binance-futures","BTCUSDT",1753557327024,4.872,118053.6,118053.5,23.814]
["binance-futures","BTCUSDT",1753557366106,5.034,118053.6,118053.5,17.698]
["binance-futures","BTCUSDT",1753557388401,7.249,118053.6,118053.5,17.181]
["binance-futures","BTCUSDT",1753557431364,0.296,118037.1,118037.0,35.84]
["binance-futures","BTCUSDT",1753557500188,0.408,118070.0,118069.9,31.793]
["binance-futures","BTCUSDT",1753557538216,9.669,118077.7,118077.6,16.191]
["binance-futures","BTCUSDT",1753557610568,20.375,118051.2,118051.1,6.32]
["binance-futures","BTCUSDT",1753557657556,14.588,118045.0,118044.9,11.746]
["binance-futures","BTCUSDT",1753557675229,6.514,118045.0,118044.9,16.392]
["binance-futures","BTCUSDT",1753557719581,12.386,118045.0,118044.9,13.638]
["binance-futures","BTCUSDT",1753557784175,11.191,118045.0,118044.9,19.129]
["binance-futures","BTCUSDT",1753557828665,9.134,118045.0,118044.9,20.195]
["binance-futures","BTCUSDT",1753557856013,1.17,118056.7,118056.6,31.973]
["binance-futures","BTCUSDT",1753557937089,7.077,118067.1,118067.0,17.235]
["binance-futures","BTCUSDT",1753557956372,12.207,118067.1,118067.0,17.245]
["binance-futures","BTCUSDT",1753557997241,12.893,118067.1,118067.0,17.253]
["binance-futures","BTCUSDT",1753558069614,3.56,118067.1,118067.0,17.545]
["binance-futures","BTCUSDT",1753558117591,2.82,118067.1,118067.0,19.621]
["binance-futures","BTCUSDT",1753558142524,10.693,118067.1,118067.0,14.732]
["binance-futures","BTCUSDT",1753558187452,7.796,118075.0,118074.9,19.177]
["binance-futures","BTCUSDT",1753558260895,0.453,118077.0,118076.9,25.86]
["binance-futures","BTCUSDT",1753558297121,12.485,118077.0,118076.9,10.779]
["binance-futures","BTCUSDT",1753558317122,10.935,118077.0,118076.9,14.893]
["binance-futures","BTCUSDT",1753558396338,5.472,118057.7,118057.6,10.874]
["binance-futures","BTCUSDT",1753558421342,6.714,118057.7,118057.6,11.914]
["binance-futures","BTCUSDT",1753558486587,21.415,118078.2,118078.1,5.271]
["binance-futures","BTCUSDT",1753558496267,17.068,118078.2,118078.1,8.949]
["binance-futures","BTCUSDT",1753558544321,4.911,118078.2,118078.1,11.442]
["binance-futures","BTCUSDT",1753558602841,4.063,118084.3,118084.2,10.951]
["binance-futures","BTCUSDT",1753558658285,8.433,118084.3,118084.2,10.047]
["binance-futures","BTCUSDT",1753558679421,11.244,118084.3,118084.2,4.281]
["binance-futures","BTCUSDT",1753558729286,1.394,118090.0,118089.9,11.753]
["binance-futures","BTCUSDT",1753558794821,1.242,118090.0,118089.9,9.501]
["binance-futures","BTCUSDT",1753558846351,15.826,118099.5,118099.4,9.233]
["binance-futures","BTCUSDT",1753558897410,12.621,118099.5,118099.4,14.091]
["binance-futures","BTCUSDT",1753558943425,14.69,118099.5,118099.4,9.068]
["binance-futures","BTCUSDT",1753558955710,15.28,118099.5,118099.4,8.0]
["binance-futures","BTCUSDT",1753559006178,2.617,118136.3,118136.2,22.856]
["binance-futures","BTCUSDT",1753559070563,5.955,118150.5,118150.4,10.085]
["binance-futures","BTCUSDT",1753559121861,3.99,118150.5,118150.4,10.52]
["binance-futures","BTCUSDT",1753559173121,7.769,118157.6,118157.5,21.382]
["binance-futures","BTCUSDT",1753559204158,1.552,118168.8,118168.7,32.46]
["binance-futures","BTCUSDT",1753559239057,0.331,118170.6,118170.5,20.625]
["binance-futures","BTCUSDT",1753559273042,29.687,118200.1,118200.0,5.166]
["binance-futures","BTCUSDT",1753559341902,15.165,118249.1,118249.0,12.37]
["binance-futures","BTCUSDT",1753559372619,4.206,118261.6,118261.5,24.929]
["binance-futures","BTCUSDT",1753559406986,18.645,118248.3,118248.2,4.96]
["binance-futures","BTCUSDT",1753559476431,11.561,118229.9,118229.8,8.822]
["binance-futures","BTCUSDT",1753559508459,0.995,118234.0,118233.9,23.94]
["binance-futures","BTCUSDT",1753559543119,5.877,118234.0,118233.9,18.093]
["binance-futures","BTCUSDT",1753559576937,6.099,118234.0,118233.9,12.575]
["binance-futures","BTCUSDT",1753559653279,0.285,118244.4,118244.3,28.731]
["binance-futures","BTCUSDT",1753559684472,3.894,118263.1,118263.0,25.953]
["binance-futures","BTCUSDT",1753559713918,2.103,118263.1,118263.0,24.828]
["binance-futures","BTCUSDT",1753559747623,2.979,118272.8,118272.7,23.57]
["binance-futures","BTCUSDT",1753559795701,5.586,118180.6,118180.5,11.097]
["binance-futures","BTCUSDT",1753559855032,0.161,118225.1,118225.0,24.419]
["binance-futures","BTCUSDT",1753559909407,5.415,118209.2,118209.1,16.917]
["binance-futures","BTCUSDT",1753559956668,10.028,118209.2,118209.1,12.052]
["binance-futures","BTCUSDT",1753560008822,15.402,118209.1,118209.0,10.793]
["binance-futures","BTCUSDT",1753560019061,18.581,118209.1,118209.0,6.205]
["binance-futures","BTCUSDT",1753560075859,13.362,118156.3,118156.2,13.945]
["binance-futures","BTCUSDT",1753560129381,14.389,118163.7,118163.6,4.401]
["binance-futures","BTCUSDT",1753560196601,14.68,118156.4,118156.3,5.442]
["binance-futures","BTCUSDT",1753560205201,13.839,118156.4,118156.3,18.83]
["binance-futures","BTCUSDT",1753560264080,11.767,118133.7,118133.6,17.041]
["binance-futures","BTCUSDT",1753560312706,20.177,118133.7,118133.6,7.764]
["binance-futures","BTCUSDT",1753560382961,18.882,118133.7,118133.6,9.089]
["binance-futures","BTCUSDT",1753560428960,15.437,118103.3,118103.2,11.91]
["binance-futures","BTCUSDT",1753560442764,15.364,118103.3,118103.2,9.559]
["binance-futures","BTCUSDT",1753560499123,8.678,118103.3,118103.2,14.189]
["binance-futures","BTCUSDT",1753560521033,9.408,118103.3,118103.2,15.076]
["binance-futures","BTCUSDT",1753560601939,16.095,118103.3,118103.2,18.252]
["binance-futures","BTCUSDT",1753560630422,15.453,118103.3,118103.2,19.569]
["binance-futures","BTCUSDT",1753560669151,14.06,118103.3,118103.2,13.756]
["binance-futures","BTCUSDT",1753560737883,13.533,118103.3,118103.2,9.812]
["binance-futures","BTCUSDT",1753560778368,13.555,118103.3,118103.2,10.617]
["binance-futures","BTCUSDT",1753560804240,5.703,118115.4,118115.3,15.59]
["binance-futures","BTCUSDT",1753560849009,8.754,118115.4,118115.3,12.854]
["binance-futures","BTCUSDT",1753560919040,19.181,118085.7,118085.6,7.56]
["binance-futures","BTCUSDT",1753560961481,11.206,118073.2,118073.1,13.794]
["binance-futures","BTCUSDT",1753560977036,14.089,118073.2,118073.1,7.214]
["binance-futures","BTCUSDT",1753561049306,18.962,118073.2,118073.1,2.868]
["binance-futures","BTCUSDT",1753561072409,21.346,118065.1,118065.0,1.132]
["binance-futures","BTCUSDT",1753561120604,19.151,118040.1,118040.0,10.927]
["binance-futures","BTCUSDT",1753561170683,7.71,118048.6,118048.5,20.493]
["binance-futures","BTCUSDT",1753561212066,2.421,118048.6,118048.5,14.597]
["binance-futures","BTCUSDT",1753561230037,8.385,118048.6,118048.5,10.673]
["binance-futures","BTCUSDT",1753561314058,12.966,118048.6,118048.5,1.234]
["binance-futures","BTCUSDT",1753561338701,11.866,118048.6,118048.5,4.375]
["binance-futures","BTCUSDT",1753561384507,12.402,118048.6,118048.5,3.53]
["binance-futures","BTCUSDT",1753561405574,12.712,118048.6,118048.5,3.106]
["binance-futures","BTCUSDT",1753561489285,25.505,118000.0,117999.9,10.767]
["binance-futures","BTCUSDT",1753561510079,1.484,118017.2,118017.1,16.498]
["binance-futures","BTCUSDT",1753561557501,23.925,117958.4,117958.3,2.603]
["binance-futures","BTCUSDT",1753561630518,13.856,117958.4,117958.3,5.262]
["binance-futures","BTCUSDT",1753561665784,34.638,117900.0,117899.9,10.043]
["binance-futures","BTCUSDT",1753561691398,4.987,117916.6,117916.5,10.491]
["binance-futures","BTCUSDT",1753561741847,6.959,117916.6,117916.5,16.542]
["binance-futures","BTCUSDT",1753561805312,11.358,117916.6,117916.5,12.374]
["binance-futures","BTCUSDT",1753561849539,6.162,117871.1,117871.0,7.794]
["binance-futures","BTCUSDT",1753561862199,2.977,117870.8,117870.7,12.748]
["binance-futures","BTCUSDT",1753561910505,6.051,117846.3,117846.2,16.019]
["binance-futures","BTCUSDT",1753561980473,1.523,117877.9,117877.8,15.607]
["binance-futures","BTCUSDT",1753562028262,9.919,117878.0,117877.9,25.106]
["binance-futures","BTCUSDT",1753562041310,1.649,117888.0,117887.9,22.092]
["binance-futures","BTCUSDT",1753562082032,0.334,117898.1,117898.0,32.538]
["binance-futures","BTCUSDT",1753562138127,1.28,117930.7,117930.6,22.734]
["binance-futures","BTCUSDT",1753562183761,5.272,117967.8,117967.7,26.673]
["binance-futures","BTCUSDT",1753562246152,14.276,117946.0,117945.9,9.856]
["binance-futures","BTCUSDT",1753562254107,14.224,117946.0,117945.9,9.63]
["binance-futures","BTCUSDT",1753562320663,10.973,117948.4,117948.3,9.489]
["binance-futures","BTCUSDT",1753562369277,8.829,117950.0,117949.9,15.484]
["binance-futures","BTCUSDT",1753562434502,15.25,117925.0,117924.9,6.866]
["binance-futures","BTCUSDT",1753562446010,15.711,117925.0,117924.9,6.629]
["binance-futures","BTCUSDT",1753562499511,12.193,117925.0,117924.9,9.452]
["binance-futures","BTCUSDT",1753562587401,4.411,117947.7,117947.6,17.509]
["binance-futures","BTCUSDT",1753562619413,3.631,117947.7,117947.6,17.645]
["binance-futures","BTCUSDT",1753562651478,6.109,117961.7,117961.6,16.88]
["binance-futures","BTCUSDT",1753562721513,41.616,117980.0,117979.9,20.216]
["binance-futures","BTCUSDT",1753562756341,1.253,118000.0,117999.9,20.989]
["binance-futures","BTCUSDT",1753562784055,1.405,118000.0,117999.9,22.426]
["binance-futures","BTCUSDT",1753562814419,3.359,118013.1,118013.0,17.282]
["binance-futures","BTCUSDT",1753562893312,18.682,117983.1,117983.0,4.573]
["binance-futures","BTCUSDT",1753562927092,12.374,117983.1,117983.0,5.686]
["binance-futures","BTCUSDT",1753562955172,3.885,117986.2,117986.1,15.487]
["binance-futures","BTCUSDT",1753562984921,23.398,117899.6,117899.5,8.088]
["binance-futures","BTCUSDT",1753563063076,29.437,117905.5,117905.4,6.251]
["binance-futures","BTCUSDT",1753563103484,10.345,117918.6,117918.5,4.693]
["binance-futures","BTCUSDT",1753563137178,31.805,117872.2,117872.1,1.249]
["binance-futures","BTCUSDT",1753563201272,1.985,117924.8,117924.7,10.975]
["binance-futures","BTCUSDT",1753563253364,7.276,117949.9,117949.8,16.152]
["binance-futures","BTCUSDT",1753563309058,21.584,117935.7,117935.6,0.226]
["binance-futures","BTCUSDT",1753563373544,16.638,117934.4,117934.3,6.099]
["binance-futures","BTCUSDT",1753563390446,9.701,117934.4,117934.3,8.28]
["binance-futures","BTCUSDT",1753563452881,0.553,117963.2,117963.1,17.556]
["binance-futures","BTCUSDT",1753563528865,4.228,117963.2,117963.1,10.968]
["binance-futures","BTCUSDT",1753563589241,17.212,117925.4,117925.3,0.271]
["binance-futures","BTCUSDT",1753563603195,22.068,117905.6,117905.5,0.436]
["binance-futures","BTCUSDT",1753563652484,20.146,117854.3,117854.2,3.146]
["binance-futures","BTCUSDT",1753563707567,0.625,117893.3,117893.2,25.08]
["binance-futures","BTCUSDT",1753563762463,2.64,117918.2,117918.1,12.061]
["binance-futures","BTCUSDT",1753563824425,0.308,117918.2,117918.1,14.671]
["binance-futures","BTCUSDT",1753563876538,0.609,117928.3,117928.2,15.884]
["binance-futures","BTCUSDT",1753563892456,6.926,117930.4,117930.3,26.722]
["binance-futures","BTCUSDT",1753563942888,5.18,117940.0,117939.9,20.319]
["binance-futures","BTCUSDT",1753563972272,5.603,117940.0,117939.9,13.232]
["binance-futures","BTCUSDT",1753564058078,9.929,117940.0,117939.9,12.224]
["binance-futures","BTCUSDT",1753564090251,4.276,117940.0,117939.9,12.765]
["binance-futures","BTCUSDT",1753564123199,7.071,117969.2,117969.1,14.442]
["binance-futures","BTCUSDT",1753564152106,0.738,117969.2,117969.1,17.9]
["binance-futures","BTCUSDT",1753564243627,14.895,117956.3,117956.2,9.759]
["binance-futures","BTCUSDT",1753564266368,15.136,117956.3,117956.2,6.165]
["binance-futures","BTCUSDT",1753564300544,9.514,117958.0,117957.9,13.594]
["binance-futures","BTCUSDT",1753564368693,11.222,117958.0,117957.9,4.907]
["binance-futures","BTCUSDT",1753564410228,20.762,117921.5,117921.4,9.702]
["binance-futures","BTCUSDT",1753564433881,21.093,117905.0,117904.9,7.445]
["binance-futures","BTCUSDT",1753564474739,20.11,117862.0,117861.9,4.31]
["binance-futures","BTCUSDT",1753564541701,0.353,117900.0,117899.9,27.922]
["binance-futures","BTCUSDT",1753564582406,8.151,117883.6,117883.5,11.01]
["binance-futures","BTCUSDT",1753564635981,8.613,117906.8,117906.7,15.526]
["binance-futures","BTCUSDT",1753564687195,5.66,117906.8,117906.7,12.001]
["binance-futures","BTCUSDT",1753564705549,10.843,117906.8,117906.7,8.468]
["binance-futures","BTCUSDT",1753564752859,10.356,117917.4,117917.3,9.907]
["binance-futures","BTCUSDT",1753564814920,11.493,117917.4,117917.3,7.358]
["binance-futures","BTCUSDT",1753564852040,10.096,117917.4,117917.3,6.903]
["binance-futures","BTCUSDT",1753564871849,18.495,117893.8,117893.7,4.706]
["binance-futures","BTCUSDT",1753564921143,6.805,117906.2,117906.1,13.331]
["binance-futures","BTCUSDT",1753564996162,7.356,117916.7,117916.6,11.965]
["binance-futures","BTCUSDT",1753565041237,4.249,117916.7,117916.6,11.994]
["binance-futures","BTCUSDT",1753565119375,3.845,117916.7,117916.6,12.284]
["binance-futures","BTCUSDT",1753565163262,3.468,117916.7,117916.6,11.335]
["binance-futures","BTCUSDT",1753565189344,4.203,117902.8,117902.7,10.371]
["binance-futures","BTCUSDT",1753565234952,10.619,117921.7,117921.6,9.115]
["binance-futures","BTCUSDT",1753565317102,8.728,117921.7,117921.6,9.334]
["binance-futures","BTCUSDT",1753565371476,3.377,117921.7,117921.6,9.716]
["binance-futures","BTCUSDT",1753565398315,13.526,117912.5,117912.4,9.4]
["binance-futures","BTCUSDT",1753565461522,5.668,117940.6,117940.1,0.021]
["binance-futures","BTCUSDT",1753565523510,15.975,117935.3,117935.2,6.462]
["binance-futures","BTCUSDT",1753565568159,14.458,117935.3,117935.2,5.583]
["binance-futures","BTCUSDT",1753565589960,13.625,117935.3,117935.2,9.88]
["binance-futures","BTCUSDT",1753565637082,6.615,117944.0,117943.9,10.607]
["binance-futures","BTCUSDT",1753565702530,4.749,117971.7,117971.6,12.535]
["binance-futures","BTCUSDT",1753565753578,5.344,117971.7,117971.6,10.687]
["binance-futures","BTCUSDT",1753565774682,5.593,117971.7,117971.6,13.043]
["binance-futures","BTCUSDT",1753565826068,9.461,117962.0,117961.9,7.36]
["binance-futures","BTCUSDT",1753565886166,14.38,117871.2,117871.1,0.808]
["binance-futures","BTCUSDT",1753565932539,3.083,117889.7,117889.6,15.392]
["binance-futures","BTCUSDT",1753565994176,0.468,117917.8,117917.7,16.796]
["binance-futures","BTCUSDT",1753565999258,0.107,117917.8,117917.7,15.716]
["binance-futures","BTCUSDT",1753566064237,1.071,117905.1,117905.0,14.521]
["binance-futures","BTCUSDT",1753566114568,4.27,117933.6,117933.5,10.881]
["binance-futures","BTCUSDT",1753566170650,0.358,117911.7,117911.6,8.541]
["binance-futures","BTCUSDT",1753566212352,0.353,117917.6,117917.5,12.241]
["binance-futures","BTCUSDT",1753566242999,16.629,117929.9,117929.8,1.093]
["binance-futures","BTCUSDT",1753566345261,2.686,117929.9,117929.8,6.049]
["binance-futures","BTCUSDT",1753566372791,2.423,117929.9,117929.8,9.367]
["binance-futures","BTCUSDT",1753566410251,1.847,117939.4,117939.3,6.046]
["binance-futures","BTCUSDT",1753566442086,1.195,117939.4,117939.3,7.071]
["binance-futures","BTCUSDT",1753566523215,0.671,117939.4,117939.3,8.573]
["binance-futures","BTCUSDT",1753566551463,1.35,117950.5,117950.4,8.883]
["binance-futures","BTCUSDT",1753566592181,0.263,117960.0,117959.9,9.626]
["binance-futures","BTCUSDT",1753566670182,0.438,118012.4,118012.3,7.883]
["binance-futures","BTCUSDT",1753566716127,0.558,118016.0,118015.9,6.786]
["binance-futures","BTCUSDT",1753566749407,2.039,118016.0,118015.9,2.764]
["binance-futures","BTCUSDT",1753566790228,0.53,118017.5,118017.4,7.242]
["binance-futures","BTCUSDT",1753566879372,1.297,118030.1,118030.0,6.074]
["binance-futures","BTCUSDT",1753566934765,2.438,118030.1,118030.0,1.848]
["binance-futures","BTCUSDT",1753566948550,10.04,118030.0,118029.9,1.84]
["binance-futures","BTCUSDT",1753567005560,10.445,118028.3,118028.2,13.044]
["binance-futures","BTCUSDT",1753567062437,9.143,118028.3,118028.2,8.69]
["binance-futures","BTCUSDT",1753567127452,5.316,118030.1,118030.0,5.028]
["binance-futures","BTCUSDT",1753567174926,12.72,118013.2,118013.1,3.156]
["binance-futures","BTCUSDT",1753567183439,11.511,118013.2,118013.1,2.957]
["binance-futures","BTCUSDT",1753567241999,3.902,118064.4,118064.3,17.309]
["binance-futures","BTCUSDT",1753567302155,7.38,118064.4,118064.3,14.256]
["binance-futures","BTCUSDT",1753567354339,1.948,118017.6,118017.5,11.086]
["binance-futures","BTCUSDT",1753567363958,2.74,118017.6,118017.5,10.787]
["binance-futures","BTCUSDT",1753567409643,3.974,118024.4,118024.3,9.828]
["binance-futures","BTCUSDT",1753567467321,9.41,118039.1,118039.0,8.131]
["binance-futures","BTCUSDT",1753567518145,17.395,118059.0,118058.9,2.118]
["binance-futures","BTCUSDT",1753567577018,0.918,118053.6,118053.5,11.974]
["binance-futures","BTCUSDT",1753567593375,7.996,118046.3,118046.2,7.825]
["binance-futures","BTCUSDT",1753567665742,4.307,118080.4,118080.3,16.584]
["binance-futures","BTCUSDT",1753567705083,13.238,118085.0,118084.9,7.386]
["binance-futures","BTCUSDT",1753567730431,9.228,118085.0,118084.9,4.376]
["binance-futures","BTCUSDT",1753567811987,1.932,118092.9,118092.8,11.31]
["binance-futures","BTCUSDT",1753567841182,3.432,118100.0,118099.9,25.08]
["binance-futures","BTCUSDT",1753567881345,4.142,118105.7,118105.6,9.843]
["binance-futures","BTCUSDT",1753567908807,0.814,118119.2,118119.1,14.856]
["binance-futures","BTCUSDT",1753567995161,9.478,118042.8,118042.7,8.069]
["binance-futures","BTCUSDT",1753568024285,0.569,118072.3,118072.2,24.628]
["binance-futures","BTCUSDT",1753568065807,14.969,118064.1,118064.0,2.562]
["binance-futures","BTCUSDT",1753568143418,18.156,118053.2,118053.1,1.901]
["binance-futures","BTCUSDT",1753568188192,11.886,118053.2,118053.1,6.081]
["binance-futures","BTCUSDT",1753568221086,10.248,118053.2,118053.1,8.993]
["binance-futures","BTCUSDT",1753568267729,2.115,118052.1,118052.0,26.178]
["binance-futures","BTCUSDT",1753568320367,6.509,118092.7,118092.6,17.695]
["binance-futures","BTCUSDT",1753568377481,7.501,118110.1,118110.0,9.555]
["binance-futures","BTCUSDT",1753568436616,6.45,118132.3,118132.2,9.121]
["binance-futures","BTCUSDT",1753568483286,9.119,118103.3,118103.2,8.113]
["binance-futures","BTCUSDT",1753568503448,9.555,118103.3,118103.2,6.274]
["binance-futures","BTCUSDT",1753568549501,6.955,118131.2,118131.1,8.547]
["binance-futures","BTCUSDT",1753568604884,5.772,118158.0,118157.9,2.96]
["binance-futures","BTCUSDT",1753568647921,2.342,118161.3,118161.2,17.401]
["binance-futures","BTCUSDT",1753568666342,5.144,118177.6,118177.5,9.778]
["binance-futures","BTCUSDT",1753568697891,3.643,118217.8,118217.7,13.092]
["binance-futures","BTCUSDT",1753568751345,19.263,118176.3,118176.2,4.038]
["binance-futures","BTCUSDT",1753568792975,15.314,118168.2,118168.1,1.384]
["binance-futures","BTCUSDT",1753568848352,21.916,118098.2,118098.1,3.164]
["binance-futures","BTCUSDT",1753568894691,8.714,118102.5,118102.4,8.407]
["binance-futures","BTCUSDT",1753568911119,18.915,118084.5,118084.4,3.252]
["binance-futures","BTCUSDT",1753568951932,17.63,118046.6,118046.5,5.485]
["binance-futures","BTCUSDT",1753569005938,33.669,118008.1,118008.0,5.401]
["binance-futures","BTCUSDT",1753569008047,33.014,118004.1,118004.0,3.13]
["binance-futures","BTCUSDT",1753569062418,4.901,118040.1,118040.0,28.355]
["binance-futures","BTCUSDT",1753569104519,1.049,118045.9,118045.8,33.903]
["binance-futures","BTCUSDT",1753569164314,11.592,118058.7,118058.6,21.216]
["binance-futures","BTCUSDT",1753569210218,28.519,117995.1,117995.0,1.51]
["binance-futures","BTCUSDT",1753569221161,18.234,117975.6,117975.5,5.105]
["binance-futures","BTCUSDT",1753569259752,0.114,117992.4,117992.3,28.311]
["binance-futures","BTCUSDT",1753569320627,9.956,117988.3,117988.2,1.851]
["binance-futures","BTCUSDT",1753569370051,13.006,117975.6,117975.5,13.299]
["binance-futures","BTCUSDT",1753569391041,23.266,117963.8,117963.7,2.477]
["binance-futures","BTCUSDT",1753569433428,28.404,117950.1,117950.0,0.359]
["binance-futures","BTCUSDT",1753569490373,8.243,117971.1,117971.0,4.097]
["binance-futures","BTCUSDT",1753569541574,6.647,117975.8,117975.7,10.658]
["binance-futures","BTCUSDT",1753569594638,3.186,118011.6,118011.5,13.047]
["binance-futures","BTCUSDT",1753569635220,13.298,117982.4,117982.3,8.587]
["binance-futures","BTCUSDT",1753569662522,12.422,117975.8,117975.7,8.405]
["binance-futures","BTCUSDT",1753569693396,9.924,117954.6,117954.5,15.858]
["binance-futures","BTCUSDT",1753569757031,1.767,118024.3,118024.2,24.131]
["binance-futures","BTCUSDT",1753569795636,4.244,118075.0,118074.9,15.229]
["binance-futures","BTCUSDT",1753569816882,0.736,118093.5,118093.4,14.943]
["binance-futures","BTCUSDT",1753569895664,6.09,118062.4,118062.3,5.1]
["binance-futures","BTCUSDT",1753569925501,8.382,118062.4,118062.3,8.299]
["binance-futures","BTCUSDT",1753569963249,16.975,118056.4,118056.3,8.355]
["binance-futures","BTCUSDT",1753570036134,32.657,118023.7,118023.6,5.02]
["binance-futures","BTCUSDT",1753570072321,18.37,118040.2,118040.1,19.758]
["binance-futures","BTCUSDT",1753570104551,8.268,118027.9,118027.8,10.136]
["binance-futures","BTCUSDT",1753570134669,8.01,118055.6,118055.5,9.869]
["binance-futures","BTCUSDT",1753570208561,5.88,118083.2,118083.1,14.79]
["binance-futures","BTCUSDT",1753570225838,2.65,118083.2,118083.1,16.634]
["binance-futures","BTCUSDT",1753570284303,11.831,118061.8,118061.7,9.427]
["binance-futures","BTCUSDT",1753570342539,4.468,118068.4,118068.3,10.33]
["binance-futures","BTCUSDT",1753570418221,12.8,118048.2,118048.1,3.403]
["binance-futures","BTCUSDT",1753570477516,9.258,118042.1,118042.0,10.203]
["binance-futures","BTCUSDT",1753570488102,10.792,118042.1,118042.0,14.156]
["binance-futures","BTCUSDT",1753570555684,22.54,118034.0,118033.9,0.355]
["binance-futures","BTCUSDT",1753570613472,22.752,118034.0,118033.9,0.223]
["binance-futures","BTCUSDT",1753570672511,22.033,118011.7,118011.6,6.604]
["binance-futures","BTCUSDT",1753570735471,25.54,117995.1,117995.0,2.218]
["binance-futures","BTCUSDT",1753570740226,26.108,117995.1,117995.0,0.265]
["binance-futures","BTCUSDT",1753570804582,10.203,117974.9,117974.8,8.698]
["binance-futures","BTCUSDT",1753570860627,0.971,118000.5,118000.4,24.513]
["binance-futures","BTCUSDT",1753570918207,3.173,118000.5,118000.4,18.665]
["binance-futures","BTCUSDT",1753570931547,0.822,118012.3,118012.2,26.987]
["binance-futures","BTCUSDT",1753570983023,21.954,118000.5,118000.4,3.97]
["binance-futures","BTCUSDT",1753571066990,23.441,117994.7,117994.6,0.557]
["binance-futures","BTCUSDT",1753571113490,21.76,117977.3,117977.2,15.978]
["binance-futures","BTCUSDT",1753571144602,18.842,117977.3,117977.2,14.886]
["binance-futures","BTCUSDT",1753571186481,18.154,117977.3,117977.2,19.36]
["binance-futures","BTCUSDT",1753571251730,17.556,117977.3,117977.2,22.091]
["binance-futures","BTCUSDT",1753571282075,14.834,117939.3,117939.2,7.758]
["binance-futures","BTCUSDT",1753571303338,13.959,117939.3,117939.2,8.326]
["binance-futures","BTCUSDT",1753571368210,7.713,117939.3,117939.2,13.442]
["binance-futures","BTCUSDT",1753571394708,14.433,117939.3,117939.2,5.457]
["binance-futures","BTCUSDT",1753571425562,2.096,117952.8,117952.7,24.449]
["binance-futures","BTCUSDT",1753571488595,9.431,117952.8,117952.7,23.508]
["binance-futures","BTCUSDT",1753571523623,10.579,117952.8,117952.7,33.99]
["binance-futures","BTCUSDT",1753571549413,12.861,117986.8,117986.7,18.846]
["binance-futures","BTCUSDT",1753571581481,24.067,117976.0,117975.9,1.014]
["binance-futures","BTCUSDT",1753571635601,14.838,117976.0,117975.9,3.707]
["binance-futures","BTCUSDT",1753571687319,14.029,117957.6,117957.5,8.983]
["binance-futures","BTCUSDT",1753571751701,28.557,117951.4,117951.3,2.318]
["binance-futures","BTCUSDT",1753571755969,28.473,117951.4,117951.3,2.374]
["binance-futures","BTCUSDT",1753571818269,7.21,117943.8,117943.7,7.434]
["binance-futures","BTCUSDT",1753571861027,9.526,117943.8,117943.7,1.828]
["binance-futures","BTCUSDT",1753571919124,12.617,117930.0,117929.9,2.778]
["binance-futures","BTCUSDT",1753571966149,26.051,117925.6,117925.5,1.686]
["binance-futures","BTCUSDT",1753571984653,14.169,117919.8,117919.7,11.259]
["binance-futures","BTCUSDT",1753572028337,8.715,117951.1,117951.0,17.481]
["binance-futures","BTCUSDT",1753572091852,7.45,117990.0,117989.9,7.38]
["binance-futures","BTCUSDT",1753572136378,7.259,118004.1,118004.0,4.683]
["binance-futures","BTCUSDT",1753572155659,7.824,118004.1,118004.0,3.448]
["binance-futures","BTCUSDT",1753572199510,18.265,117988.1,117988.0,2.473]
["binance-futures","BTCUSDT",1753572258391,17.939,117975.1,117975.0,6.39]
["binance-futures","BTCUSDT",1753572322242,19.05,117952.1,117952.0,10.252]
["binance-futures","BTCUSDT",1753572346254,5.068,117951.2,117951.1,10.118]
["binance-futures","BTCUSDT",1753572394115,19.312,117951.1,117951.0,0.379]
["binance-futures","BTCUSDT",1753572456937,0.574,117947.6,117947.5,20.84]
["binance-futures","BTCUSDT",1753572495244,5.971,117951.7,117951.6,11.005]
["binance-futures","BTCUSDT",1753572559335,24.852,117893.7,117893.6,1.804]
["binance-futures","BTCUSDT",1753572610286,3.439,117894.9,117894.8,19.181]
["binance-futures","BTCUSDT",1753572627478,6.869,117894.9,117894.8,11.129]
["binance-futures","BTCUSDT",1753572675061,2.03,117932.6,117932.5,14.161]
["binance-futures","BTCUSDT",1753572743461,21.756,117908.3,117908.2,5.41]
["binance-futures","BTCUSDT",1753572789723,17.135,117870.6,117870.5,6.526]
["binance-futures","BTCUSDT",1753572807327,16.194,117870.6,117870.5,0.98]
["binance-futures","BTCUSDT",1753572846681,13.568,117870.6,117870.5,9.168]
["binance-futures","BTCUSDT",1753572912370,3.984,117863.9,117863.8,16.916]
["binance-futures","BTCUSDT",1753572955565,5.578,117888.0,117887.9,16.191]
["binance-futures","BTCUSDT",1753572970137,6.371,117896.7,117896.6,11.101]
["binance-futures","BTCUSDT",1753573058982,20.297,117899.3,117899.2,1.121]
["binance-futures","BTCUSDT",1753573080491,19.464,117899.3,117899.2,1.049]
["binance-futures","BTCUSDT",1753573127039,15.683,117892.3,117892.2,3.673]
["binance-futures","BTCUSDT",1753573203242,40.661,117900.0,117899.9,4.444]
["binance-futures","BTCUSDT",1753573243635,3.245,117894.2,117894.1,9.508]
["binance-futures","BTCUSDT",1753573269615,2.804,117894.2,117894.1,9.675]
["binance-futures","BTCUSDT",1753573303608,0.15,117919.0,117918.9,21.84]
["binance-futures","BTCUSDT",1753573372260,14.625,117919.0,117918.9,24.328]
["binance-futures","BTCUSDT",1753573411839,15.969,117919.0,117918.9,13.506]
["binance-futures","BTCUSDT",1753573481891,24.32,117890.1,117890.0,0.335]
["binance-futures","BTCUSDT",1753573522541,5.77,117861.8,117861.7,8.203]
["binance-futures","BTCUSDT",1753573546963,8.587,117861.8,117861.7,7.004]
["binance-futures","BTCUSDT",1753573578215,5.782,117861.8,117861.7,8.378]
["binance-futures","BTCUSDT",1753573646164,18.839,117861.7,117861.6,7.786]
["binance-futures","BTCUSDT",1753573652158,17.761,117861.7,117861.6,9.303]
["binance-futures","BTCUSDT",1753573710089,14.656,117858.0,117857.9,4.141]
["binance-futures","BTCUSDT",1753573763996,16.868,117854.1,117854.0,4.47]
["binance-futures","BTCUSDT",1753573824751,12.838,117854.1,117854.0,12.762]
["binance-futures","BTCUSDT",1753573828664,12.733,117854.1,117854.0,13.784]
["binance-futures","BTCUSDT",1753573879560,11.406,117854.1,117854.0,15.599]
["binance-futures","BTCUSDT",1753573925747,1.868,117860.9,117860.8,25.073]
["binance-futures","BTCUSDT",1753573977437,7.302,117860.9,117860.8,17.192]
["binance-futures","BTCUSDT",1753574025080,11.973,117855.7,117855.6,13.565]
["binance-futures","BTCUSDT",1753574038961,13.158,117855.7,117855.6,7.396]
["binance-futures","BTCUSDT",1753574094253,13.672,117855.7,117855.6,10.194]
["binance-futures","BTCUSDT",1753574149008,5.552,117855.7,117855.6,12.223]
["binance-futures","BTCUSDT",1753574206268,10.952,117855.7,117855.6,9.292]
["binance-futures","BTCUSDT",1753574260390,10.187,117877.1,117877.0,5.575]
["binance-futures","BTCUSDT",1753574269487,21.112,117872.0,117871.9,1.688]
["binance-futures","BTCUSDT",1753574329168,14.953,117872.0,117871.9,7.461]
["binance-futures","BTCUSDT",1753574359786,11.641,117872.0,117871.9,10.848]
["binance-futures","BTCUSDT",1753574359846,11.641,117872.0,117871.9,10.362]
["binance-futures","BTCUSDT",1753574359899,11.718,117872.0,117871.9,9.916]
["binance-futures","BTCUSDT",1753574359949,11.718,117872.0,117871.9,10.402]
["binance-futures","BTCUSDT",1753574360051,11.718,117872.0,117871.9,9.94]
["binance-futures","BTCUSDT",1753574360108,11.717,117872.0,117871.9,9.992]
["binance-futures","BTCUSDT",1753574360160,11.717,117872.0,117871.9,9.984]
["binance-futures","BTCUSDT",1753574360206,11.717,117872.0,117871.9,9.5]
["binance-futures","BTCUSDT",1753574360265,11.717,117872.0,117871.9,9.448]
["binance-futures","BTCUSDT",1753574360313,11.663,117872.0,117871.9,9.934]
["binance-futures","BTCUSDT",1753574360367,11.663,117872.0,117871.9,9.937]
["binance-futures","BTCUSDT",1753574360521,11.663,117872.0,117871.9,9.935]
["binance-futures","BTCUSDT",1753574360572,11.661,117872.0,117871.9,9.935]
["binance-futures","BTCUSDT",1753574360681,11.661,117872.0,117871.9,9.411]
["binance-futures","BTCUSDT",1753574360735,11.661,117872.0,117871.9,9.897]
["binance-futures","BTCUSDT",1753574360996,11.385,117872.0,117871.9,9.897]
["binance-futures","BTCUSDT",1753574361041,11.478,117872.0,117871.9,9.897]
["binance-futures","BTCUSDT",1753574361145,11.476,117872.0,117871.9,9.411]
["binance-futures","BTCUSDT",1753574361206,11.476,117872.0,117871.9,9.404]
["binance-futures","BTCUSDT",1753574361258,11.452,117872.0,117871.9,9.404]
["binance-futures","BTCUSDT",1753574361311,11.452,117872.0,117871.9,9.143]
["binance-futures","BTCUSDT",1753574361361,11.452,117872.0,117871.9,9.415]
["binance-futures","BTCUSDT",1753574361401,11.479,117872.0,117871.9,9.415]
["binance-futures","BTCUSDT",1753574361467,11.479,117872.0,117871.9,9.403]
["binance-futures","BTCUSDT",1753574361518,11.482,117872.0,117871.9,9.4]
["binance-futures","BTCUSDT",1753574361568,11.47,117872.0,117871.9,9.4]
["binance-futures","BTCUSDT",1753574361676,11.468,117872.0,117871.9,9.4]
["binance-futures","BTCUSDT",1753574361776,11.468,117872.0,117871.9,9.401]
["binance-futures","BTCUSDT",1753574361984,11.445,117872.0,117871.9,9.825]
["binance-futures","BTCUSDT",1753574362036,11.445,117872.0,117871.9,9.399]
["binance-futures","BTCUSDT",1753574362189,11.385,117872.0,117871.9,9.443]
["binance-futures","BTCUSDT",1753574362242,11.385,117872.0,117871.9,9.391]
["binance-futures","BTCUSDT",1753574362292,11.525,117872.0,117871.9,9.272]
["binance-futures","BTCUSDT",1753574362347,11.525,117872.0,117871.9,8.954]
["binance-futures","BTCUSDT",1753574362398,11.525,117872.0,117871.9,9.274]
["binance-futures","BTCUSDT",1753574362550,11.525,117872.0,117871.9,9.273]
["binance-futures","BTCUSDT",1753574362605,11.524,117872.0,117871.9,9.273]
["binance-futures","BTCUSDT",1753574362661,11.497,117872.0,117871.9,9.273]
["binance-futures","BTCUSDT",1753574362761,11.497,117872.0,117871.9,9.241]
["binance-futures","BTCUSDT",1753574363238,11.497,117872.0,117871.9,9.252]
["binance-futures","BTCUSDT",1753574363287,11.497,117872.0,117871.9,9.671]
["binance-futures","BTCUSDT",1753574363397,11.497,117872.0,117871.9,9.672]
["binance-futures","BTCUSDT",1753574363501,11.461,117872.0,117871.9,9.597]
["binance-futures","BTCUSDT",1753574363554,11.449,117872.0,117871.9,9.661]
["binance-futures","BTCUSDT",1753574363604,11.495,117872.0,117871.9,9.662]
["binance-futures","BTCUSDT",1753574363659,11.495,117872.0,117871.9,9.258]
["binance-futures","BTCUSDT",1753574363711,11.495,117872.0,117871.9,9.744]
["binance-futures","BTCUSDT",1753574363763,11.495,117872.0,117871.9,9.683]
["binance-futures","BTCUSDT",1753574363971,11.402,117872.0,117871.9,9.683]
["binance-futures","BTCUSDT",1753574364021,11.458,117872.0,117871.9,9.683]
["binance-futures","BTCUSDT",1753574364076,11.457,117872.0,117871.9,9.683]
["binance-futures","BTCUSDT",1753574364127,11.457,117872.0,117871.9,9.744]
["binance-futures","BTCUSDT",1753574364178,11.48,117872.0,117871.9,10.27]
["binance-futures","BTCUSDT",1753574364232,11.464,117872.0,117871.9,9.777]
["binance-futures","BTCUSDT",1753574364281,11.445,117872.0,117871.9,10.21]
["binance-futures","BTCUSDT",1753574364337,11.391,117872.0,117871.9,9.764]
["binance-futures","BTCUSDT",1753574364386,11.391,117872.0,117871.9,9.766]
["binance-futures","BTCUSDT",1753574364493,11.414,117872.0,117871.9,9.766]
["binance-futures","BTCUSDT",1753574364541,11.414,117872.0,117871.9,9.764]
["binance-futures","BTCUSDT",1753574364599,11.412,117872.0,117871.9,9.767]
["binance-futures","BTCUSDT",1753574364703,11.412,117872.0,117871.9,10.253]
["binance-futures","BTCUSDT",1753574364757,11.407,117872.0,117871.9,9.767]
["binance-futures","BTCUSDT",1753574364806,11.407,117872.0,117871.9,9.3]
["binance-futures","BTCUSDT",1753574364961,11.407,117872.0,117871.9,9.24]
["binance-futures","BTCUSDT",1753574365022,11.536,117872.0,117871.9,9.24]
["binance-futures","BTCUSDT",1753574365123,11.536,117872.0,117871.9,9.241]
["binance-futures","BTCUSDT",1753574365279,11.536,117872.0,117871.9,9.659]
["binance-futures","BTCUSDT",1753574365325,11.538,117872.0,117871.9,9.672]
["binance-futures","BTCUSDT",1753574365382,11.538,117872.0,117871.9,9.673]
["binance-futures","BTCUSDT",1753574365483,11.538,117872.0,117871.9,9.66]
["binance-futures","BTCUSDT",1753574365538,11.525,117872.0,117871.9,9.66]
["binance-futures","BTCUSDT",1753574365741,11.525,117872.0,117871.9,9.662]
["binance-futures","BTCUSDT",1753574366162,11.525,117872.0,117871.9,9.605]
["binance-futures","BTCUSDT",1753574366215,11.525,117872.0,117871.9,9.554]
["binance-futures","BTCUSDT",1753574366266,11.525,117872.0,117871.9,9.502]
["binance-futures","BTCUSDT",1753574366321,11.822,117872.0,117871.9,9.078]
["binance-futures","BTCUSDT",1753574366372,11.473,117872.0,117871.9,9.454]
["binance-futures","BTCUSDT",1753574366425,11.473,117872.0,117871.9,9.401]
["binance-futures","BTCUSDT",1753574366478,11.422,117872.0,117871.9,9.4]
["binance-futures","BTCUSDT",1753574366521,11.37,117872.0,117871.9,9.399]
["binance-futures","BTCUSDT",1753574366581,11.319,117872.0,117871.9,9.399]
["binance-futures","BTCUSDT",1753574366637,11.268,117872.0,117871.9,9.399]
["binance-futures","BTCUSDT",1753574366741,11.256,117872.0,117871.9,9.399]
["binance-futures","BTCUSDT",1753574366951,11.163,117872.0,117871.9,9.399]
["binance-futures","BTCUSDT",1753574367052,11.256,117872.0,117871.9,9.399]
["binance-futures","BTCUSDT",1753574367107,11.248,117872.0,117871.9,9.399]
["binance-futures","BTCUSDT",1753574367159,11.248,117872.0,117871.9,9.398]
["binance-futures","BTCUSDT",1753574367209,11.256,117872.0,117871.9,9.391]
["binance-futures","BTCUSDT",1753574367367,11.256,117872.0,117871.9,9.403]
["binance-futures","BTCUSDT",1753574367421,11.256,117872.0,117871.9,9.401]
["binance-futures","BTCUSDT",1753574367527,11.256,117872.0,117871.9,9.39]
["binance-futures","BTCUSDT",1753574367578,11.254,117872.0,117871.9,9.39]
["binance-futures","BTCUSDT",1753574367628,11.245,117872.0,117871.9,9.39]
["binance-futures","BTCUSDT",1753574367785,11.245,117872.0,117871.9,9.392]
["binance-futures","BTCUSDT",1753574368042,11.245,117872.0,117871.9,9.412]
["binance-futures","BTCUSDT",1753574368256,11.245,117872.0,117871.9,9.407]
["binance-futures","BTCUSDT",1753574368306,11.245,117872.0,117871.9,9.408]
["binance-futures","BTCUSDT",1753574368359,11.245,117872.0,117871.9,9.407]
["binance-futures","BTCUSDT",1753574368409,11.245,117872.0,117871.9,9.408]
["binance-futures","BTCUSDT",1753574368458,11.245,117872.0,117871.9,9.396]
["binance-futures","BTCUSDT",1753574368512,11.255,117872.0,117871.9,9.395]
["binance-futures","BTCUSDT",1753574368561,11.254,117872.0,117871.9,9.395]
["binance-futures","BTCUSDT",1753574368612,11.253,117872.0,117871.9,9.395]
["binance-futures","BTCUSDT",1753574368663,11.253,117872.0,117871.9,9.396]
["binance-futures","BTCUSDT",1753574369132,11.253,117872.0,117871.9,9.448]
["binance-futures","BTCUSDT",1753574369237,11.257,117872.0,117871.9,9.447]
["binance-futures","BTCUSDT",1753574369282,11.252,117872.0,117871.9,9.453]
["binance-futures","BTCUSDT",1753574369339,11.252,117872.0,117871.9,9.454]
["binance-futures","BTCUSDT",1753574369442,12.306,117872.0,117871.9,8.654]
["binance-futures","BTCUSDT",1753574369486,12.654,117872.0,117871.9,8.962]
["binance-futures","BTCUSDT",1753574369547,12.654,117872.0,117871.9,8.809]
["binance-futures","BTCUSDT",1753574369600,12.293,117872.0,117871.9,8.809]
["binance-futures","BTCUSDT",1753574369807,12.283,117872.0,117871.9,8.809]
["binance-futures","BTCUSDT",1753574369963,12.103,117872.0,117871.9,8.809]
["binance-futures","BTCUSDT",1753574370066,12.194,117872.0,117871.9,8.808]
["binance-futures","BTCUSDT",1753574370121,12.242,117872.0,117871.9,8.502]
["binance-futures","BTCUSDT",1753574370172,12.261,117872.0,117871.9,8.687]
["binance-futures","BTCUSDT",1753574370225,12.177,117872.0,117871.9,8.687]
["binance-futures","BTCUSDT",1753574370279,12.174,117872.0,117871.9,8.687]
["binance-futures","BTCUSDT",1753574370322,12.173,117872.0,117871.9,9.683]
["binance-futures","BTCUSDT",1753574370382,12.176,117872.0,117871.9,9.427]
["binance-futures","BTCUSDT",1753574370435,12.176,117872.0,117871.9,9.677]
["binance-futures","BTCUSDT",1753574370541,12.176,117872.0,117871.9,9.675]
["binance-futures","BTCUSDT",1753574370587,12.173,117872.0,117871.9,9.675]
["binance-futures","BTCUSDT",1753574370645,12.173,117872.0,117871.9,9.717]
["binance-futures","BTCUSDT",1753574370958,12.173,117872.0,117871.9,10.144]
["binance-futures","BTCUSDT",1753574371008,12.173,117872.0,117871.9,10.084]
["binance-futures","BTCUSDT",1753574371114,12.086,117872.0,117871.9,10.077]
["binance-futures","BTCUSDT",1753574371164,12.086,117872.0,117871.9,10.152]
["binance-futures","BTCUSDT",1753574371217,12.084,117872.0,117871.9,10.209]
["binance-futures","BTCUSDT",1753574371264,12.122,117872.0,117871.9,10.209]
["binance-futures","BTCUSDT",1753574371321,12.122,117872.0,117871.9,10.221]
["binance-futures","BTCUSDT",1753574371372,12.122,117872.0,117871.9,9.794]
["binance-futures","BTCUSDT",1753574371423,12.122,117872.0,117871.9,10.229]
["binance-futures","BTCUSDT",1753574371476,12.12,117872.0,117871.9,10.187]
["binance-futures","BTCUSDT",1753574371528,12.143,117872.0,117871.9,10.177]
["binance-futures","BTCUSDT",1753574371584,12.131,117872.0,117871.9,10.177]
["binance-futures","BTCUSDT",1753574371636,12.479,117872.0,117871.9,10.177]
["binance-futures","BTCUSDT",1753574371686,12.479,117872.0,117871.9,10.167]
["binance-futures","BTCUSDT",1753574371738,12.131,117872.0,117871.9,10.167]
["binance-futures","BTCUSDT",1753574371842,12.131,117872.0,117871.9,9.742]
["binance-futures","BTCUSDT",1753574371894,12.131,117872.0,117871.9,9.654]
["binance-futures","BTCUSDT",1753574371941,12.131,117872.0,117871.9,10.082]
["binance-futures","BTCUSDT",1753574371998,12.13,117872.0,117871.9,10.082]
["binance-futures","BTCUSDT",1753574372041,12.132,117872.0,117871.9,10.082]
["binance-futures","BTCUSDT",1753574372102,12.132,117872.0,117871.9,10.117]
["binance-futures","BTCUSDT",1753574372201,12.14,117872.0,117871.9,10.117]
["binance-futures","BTCUSDT",1753574372250,12.14,117872.0,117871.9,10.119]
["binance-futures","BTCUSDT",1753574372309,12.488,117872.0,117871.9,10.078]
["binance-futures","BTCUSDT",1753574372412,12.479,117872.0,117871.9,10.086]
["binance-futures","BTCUSDT",1753574372515,12.479,117872.0,117871.9,10.085]
["binance-futures","BTCUSDT",1753574372568,12.477,117872.0,117871.9,10.085]
["binance-futures","BTCUSDT",1753574372621,12.129,117872.0,117871.9,10.085]
["binance-futures","BTCUSDT",1753574372778,12.477,117872.0,117871.9,10.009]
["binance-futures","BTCUSDT",1753574372986,12.386,117872.0,117871.9,10.009]
["binance-futures","BTCUSDT",1753574373038,12.129,117872.0,117871.9,10.009]
["binance-futures","BTCUSDT",1753574373089,12.129,117872.0,117871.9,10.002]
["binance-futures","BTCUSDT",1753574373141,12.477,117872.0,117871.9,10.057]
["binance-futures","BTCUSDT",1753574373190,12.458,117872.0,117871.9,10.057]
["binance-futures","BTCUSDT",1753574373241,12.458,117872.0,117871.9,10.076]
["binance-futures","BTCUSDT",1753574373290,12.458,117872.0,117871.9,10.088]
["binance-futures","BTCUSDT",1753574373507,12.457,117872.0,117871.9,10.074]
["binance-futures","BTCUSDT",1753574373558,12.098,117872.0,117871.9,10.074]
["binance-futures","BTCUSDT",1753574373921,12.07,117872.0,117871.9,10.074]
["binance-futures","BTCUSDT",1753574373978,12.485,117872.0,117871.9,10.074]
["binance-futures","BTCUSDT",1753574374081,12.137,117872.0,117871.9,10.074]
["binance-futures","BTCUSDT",1753574374129,12.468,117872.0,117871.9,9.64]
["binance-futures","BTCUSDT",1753574374181,12.718,117872.0,117871.9,10.068]
["binance-futures","BTCUSDT",1753574374238,12.731,117872.0,117871.9,10.068]
["binance-futures","BTCUSDT",1753574374287,12.734,117872.0,117871.9,10.068]
["binance-futures","BTCUSDT",1753574374340,12.733,117872.0,117871.9,10.072]
["binance-futures","BTCUSDT",1753574374390,12.735,117872.0,117871.9,10.072]
["binance-futures","BTCUSDT",1753574374493,12.735,117872.0,117871.9,10.062]
["binance-futures","BTCUSDT",1753574374543,12.735,117872.0,117871.9,9.67]
["binance-futures","BTCUSDT",1753574374595,12.708,117872.0,117871.9,9.67]
["binance-futures","BTCUSDT",1753574374645,13.963,117872.0,117871.9,9.67]
["binance-futures","BTCUSDT",1753574374746,13.712,117872.0,117871.9,9.67]
["binance-futures","BTCUSDT",1753574374798,13.644,117872.0,117871.9,9.67]
["binance-futures","BTCUSDT",1753574374847,13.644,117872.0,117871.9,9.669]
["binance-futures","BTCUSDT",1753574375061,12.844,117872.0,117871.9,10.098]
["binance-futures","BTCUSDT",1753574375110,13.191,117872.0,117871.9,10.092]
["binance-futures","BTCUSDT",1753574375164,13.192,117872.0,117871.9,10.145]
["binance-futures","BTCUSDT",1753574375215,14.318,117872.0,117871.9,10.145]
["binance-futures","BTCUSDT",1753574375267,13.195,117872.0,117871.9,10.146]
["binance-futures","BTCUSDT",1753574375319,13.195,117872.0,117871.9,10.158]
["binance-futures","BTCUSDT",1753574375361,13.195,117872.0,117871.9,10.157]
["binance-futures","BTCUSDT",1753574375422,12.597,117872.0,117871.9,10.163]
["binance-futures","BTCUSDT",1753574375529,12.607,117872.0,117871.9,10.15]
["binance-futures","BTCUSDT",1753574375581,12.594,117872.0,117871.9,10.15]
["binance-futures","BTCUSDT",1753574375627,12.942,117872.0,117871.9,10.15]
["binance-futures","BTCUSDT",1753574375681,13.635,117872.0,117871.9,10.154]
["binance-futures","BTCUSDT",1753574375737,13.631,117872.0,117871.9,10.154]
["binance-futures","BTCUSDT",1753574375781,13.175,117872.0,117871.9,10.154]
["binance-futures","BTCUSDT",1753574375888,13.175,117872.0,117871.9,10.085]
["binance-futures","BTCUSDT",1753574375941,13.175,117872.0,117871.9,10.155]
["binance-futures","BTCUSDT",1753574375981,13.53,117872.0,117871.9,10.155]
["binance-futures","BTCUSDT",1753574376041,13.81,117872.0,117871.9,10.155]
["binance-futures","BTCUSDT",1753574376099,13.811,117872.0,117871.9,10.155]
["binance-futures","BTCUSDT",1753574376141,14.028,117872.0,117871.9,9.949]
["binance-futures","BTCUSDT",1753574376202,13.591,117872.0,117871.9,9.525]
["binance-futures","BTCUSDT",1753574376256,14.529,117872.0,117871.9,9.527]
["binance-futures","BTCUSDT",1753574376306,14.513,117872.0,117871.9,9.526]
["binance-futures","BTCUSDT",1753574376358,13.637,117872.0,117871.9,9.528]
["binance-futures","BTCUSDT",1753574376412,14.909,117872.0,117871.9,9.528]
["binance-futures","BTCUSDT",1753574376462,14.933,117872.0,117871.9,9.971]
["binance-futures","BTCUSDT",1753574376511,13.647,117872.0,117871.9,9.544]
["binance-futures","BTCUSDT",1753574376565,14.034,117872.0,117871.9,9.976]
["binance-futures","BTCUSDT",1753574376617,15.364,117872.0,117871.9,9.989]
["binance-futures","BTCUSDT",1753574376669,14.025,117872.0,117871.9,9.989]
["binance-futures","BTCUSDT",1753574376721,14.082,117872.0,117871.9,9.989]
["binance-futures","BTCUSDT",1753574376768,14.037,117872.0,117871.9,9.989]
["binance-futures","BTCUSDT",1753574376826,14.048,117872.0,117871.9,9.989]
["binance-futures","BTCUSDT",1753574376878,15.365,117872.0,117871.9,9.989]
["binance-futures","BTCUSDT",1753574376928,15.365,117872.0,117871.9,9.557]
["binance-futures","BTCUSDT",1753574376979,16.719,117872.0,117871.9,8.181]
["binance-futures","BTCUSDT",1753574377138,15.457,117872.0,117871.9,8.234]
["binance-futures","BTCUSDT",1753574377181,16.729,117872.0,117871.9,8.234]
["binance-futures","BTCUSDT",1753574377244,15.457,117872.0,117871.9,8.236]
["binance-futures","BTCUSDT",1753574377295,15.457,117872.0,117871.9,8.239]
["binance-futures","BTCUSDT",1753574377347,15.447,117872.0,117871.9,8.239]
["binance-futures","BTCUSDT",1753574377387,15.447,117872.0,117871.9,8.236]
["binance-futures","BTCUSDT",1753574377449,15.447,117872.0,117871.9,7.812]
["binance-futures","BTCUSDT",1753574377498,15.447,117872.0,117871.9,7.81]
["binance-futures","BTCUSDT",1753574377551,15.447,117872.0,117871.9,7.798]
["binance-futures","BTCUSDT",1753574377601,15.435,117872.0,117871.9,7.798]
["binance-futures","BTCUSDT",1753574377816,15.445,117872.0,117871.9,7.798]
["binance-futures","BTCUSDT",1753574377868,15.417,117872.0,117871.9,7.798]
["binance-futures","BTCUSDT",1753574377921,15.445,117872.0,117871.9,7.799]
["binance-futures","BTCUSDT",1753574378024,15.435,117872.0,117871.9,7.799]
["binance-futures","BTCUSDT",1753574378075,15.435,117872.0,117871.9,8.225]
["binance-futures","BTCUSDT",1753574378128,15.435,117872.0,117871.9,7.799]
["binance-futures","BTCUSDT",1753574378179,15.435,117872.0,117871.9,8.226]
["binance-futures","BTCUSDT",1753574378281,15.434,117872.0,117871.9,8.22]
["binance-futures","BTCUSDT",1753574378388,15.429,117872.0,117871.9,8.196]
["binance-futures","BTCUSDT",1753574378438,15.429,117872.0,117871.9,7.793]
["binance-futures","BTCUSDT",1753574378484,15.391,117872.0,117871.9,7.791]
["binance-futures","BTCUSDT",1753574378542,15.389,117872.0,117871.9,8.217]
["binance-futures","BTCUSDT",1753574378588,15.398,117872.0,117871.9,8.218]
["binance-futures","BTCUSDT",1753574378647,15.457,117872.0,117871.9,8.218]
["binance-futures","BTCUSDT",1753574378700,16.729,117872.0,117871.9,8.218]
["binance-futures","BTCUSDT",1753574378751,15.457,117872.0,117871.9,8.218]
["binance-futures","BTCUSDT",1753574378802,15.448,117872.0,117871.9,8.218]
["binance-futures","BTCUSDT",1753574378961,15.178,117872.0,117871.9,8.218]
["binance-futures","BTCUSDT",1753574379066,15.415,117872.0,117871.9,8.218]
["binance-futures","BTCUSDT",1753574379119,15.415,117872.0,117871.9,8.221]
["binance-futures","BTCUSDT",1753574379161,15.411,117872.0,117871.9,10.075]
["binance-futures","BTCUSDT",1753574379223,15.411,117872.0,117871.9,10.023]
["binance-futures","BTCUSDT",1753574379275,15.359,117872.0,117871.9,10.023]
["binance-futures","BTCUSDT",1753574379327,15.357,117872.0,117871.9,10.029]
["binance-futures","BTCUSDT",1753574379378,15.006,117872.0,117871.9,10.029]
["binance-futures","BTCUSDT",1753574379430,15.006,117872.0,117871.9,10.037]
["binance-futures","BTCUSDT",1753574379531,15.006,117872.0,117871.9,10.025]
["binance-futures","BTCUSDT",1753574379586,14.994,117872.0,117871.9,10.025]
["binance-futures","BTCUSDT",1753574379899,14.987,117872.0,117871.9,10.03]
["binance-futures","BTCUSDT",1753574379952,14.994,117872.0,117871.9,10.006]
["binance-futures","BTCUSDT",1753574380003,15.008,117872.0,117871.9,10.007]
["binance-futures","BTCUSDT",1753574380311,15.008,117872.0,117871.9,10.009]
["binance-futures","BTCUSDT",1753574380367,15.318,117872.0,117871.9,10.004]
["binance-futures","BTCUSDT",1753574380418,15.346,117872.0,117871.9,10.004]
["binance-futures","BTCUSDT",1753574380472,15.342,117872.0,117871.9,10.006]
["binance-futures","BTCUSDT",1753574380524,15.369,117872.0,117871.9,10.004]
["binance-futures","BTCUSDT",1753574380578,15.367,117872.0,117871.9,10.004]
["binance-futures","BTCUSDT",1753574380630,15.367,117872.0,117871.9,9.482]
["binance-futures","BTCUSDT",1753574380682,15.357,117872.0,117871.9,9.482]
["binance-futures","BTCUSDT",1753574380837,15.352,117872.0,117871.9,9.482]
["binance-futures","BTCUSDT",1753574381101,14.997,117872.0,117871.9,9.958]
["binance-futures","BTCUSDT",1753574381155,14.998,117872.0,117871.9,9.959]
["binance-futures","BTCUSDT",1753574381202,15.02,117872.0,117871.9,9.959]
["binance-futures","BTCUSDT",1753574381261,15.02,117872.0,117871.9,9.914]
["binance-futures","BTCUSDT",1753574381314,14.879,117872.0,117871.9,9.914]
["binance-futures","BTCUSDT",1753574381365,15.01,117872.0,117871.9,9.914]
["binance-futures","BTCUSDT",1753574381415,14.889,117872.0,117871.9,9.915]
["binance-futures","BTCUSDT",1753574381465,15.011,117872.0,117871.9,9.915]
["binance-futures","BTCUSDT",1753574381519,15.011,117872.0,117871.9,9.92]
["binance-futures","BTCUSDT",1753574381571,14.891,117872.0,117871.9,9.908]
["binance-futures","BTCUSDT",1753574381622,15.215,117872.0,117871.9,9.907]
["binance-futures","BTCUSDT",1753574381668,15.212,117872.0,117871.9,9.934]
["binance-futures","BTCUSDT",1753574381782,15.182,117872.0,117871.9,9.934]
["binance-futures","BTCUSDT",1753574381831,15.183,117872.0,117871.9,9.934]
["binance-futures","BTCUSDT",1753574381936,15.21,117872.0,117871.9,9.926]
["binance-futures","BTCUSDT",1753574381987,14.625,117872.0,117871.9,9.934]
["binance-futures","BTCUSDT",1753574382039,14.173,117872.0,117871.9,9.936]
["binance-futures","BTCUSDT",1753574382144,14.128,117872.0,117871.9,9.936]
["binance-futures","BTCUSDT",1753574382194,14.127,117872.0,117871.9,10.297]
["binance-futures","BTCUSDT",1753574382252,14.174,117872.0,117871.9,10.098]
["binance-futures","BTCUSDT",1753574382303,14.159,117872.0,117871.9,9.938]
["binance-futures","BTCUSDT",1753574382354,14.159,117872.0,117871.9,9.939]
["binance-futures","BTCUSDT",1753574382457,14.176,117872.0,117871.9,9.937]
["binance-futures","BTCUSDT",1753574382509,14.174,117872.0,117871.9,9.937]
["binance-futures","BTCUSDT",1753574382601,14.174,117872.0,117871.9,9.979]
["binance-futures","BTCUSDT",1753574382767,14.168,117872.0,117871.9,9.979]
["binance-futures","BTCUSDT",1753574382868,14.168,117872.0,117871.9,9.889]
["binance-futures","BTCUSDT",1753574382924,14.168,117872.0,117871.9,9.979]
["binance-futures","BTCUSDT",1753574383023,14.145,117872.0,117871.9,9.979]
["binance-futures","BTCUSDT",1753574383130,14.171,117872.0,117871.9,10.036]
["binance-futures","BTCUSDT",1753574383182,14.171,117872.0,117871.9,9.982]
["binance-futures","BTCUSDT",1753574383228,14.171,117872.0,117871.9,9.981]
["binance-futures","BTCUSDT",1753574383285,14.116,117872.0,117871.9,9.994]
["binance-futures","BTCUSDT",1753574383339,14.116,117872.0,117871.9,9.992]
["binance-futures","BTCUSDT",1753574383441,14.102,117872.0,117871.9,9.986]
["binance-futures","BTCUSDT",1753574383492,14.102,117872.0,117871.9,9.98]
["binance-futures","BTCUSDT",1753574383547,14.089,117872.0,117871.9,9.98]
["binance-futures","BTCUSDT",1753574383601,14.119,117872.0,117871.9,9.98]
["binance-futures","BTCUSDT",1753574383761,14.119,117872.0,117871.9,9.554]
["binance-futures","BTCUSDT",1753574383815,14.118,117872.0,117871.9,9.554]
["binance-futures","BTCUSDT",1753574383864,14.117,117872.0,117871.9,9.554]
["binance-futures","BTCUSDT",1753574383968,14.117,117872.0,117871.9,9.982]
["binance-futures","BTCUSDT",1753574384068,14.222,117872.0,117871.9,9.544]
["binance-futures","BTCUSDT",1753574384127,14.219,117872.0,117871.9,9.544]
["binance-futures","BTCUSDT",1753574384231,14.219,117872.0,117871.9,9.557]
["binance-futures","BTCUSDT",1753574384337,14.216,117872.0,117871.9,9.49]
["binance-futures","BTCUSDT",1753574384387,14.216,117872.0,117871.9,9.572]
["binance-futures","BTCUSDT",1753574384441,14.216,117872.0,117871.9,9.57]
["binance-futures","BTCUSDT",1753574384492,14.216,117872.0,117871.9,9.573]
["binance-futures","BTCUSDT",1753574384542,14.216,117872.0,117871.9,9.572]
["binance-futures","BTCUSDT",1753574384594,14.214,117872.0,117871.9,9.572]
["binance-futures","BTCUSDT",1753574384697,14.214,117872.0,117871.9,10.01]
["binance-futures","BTCUSDT",1753574384746,13.841,117872.0,117871.9,10.01]
["binance-futures","BTCUSDT",1753574384802,13.842,117872.0,117871.9,10.012]
["binance-futures","BTCUSDT",1753574384849,12.943,117872.0,117871.9,10.054]
["binance-futures","BTCUSDT",1753574384955,12.895,117872.0,117871.9,10.052]
["binance-futures","BTCUSDT",1753574385061,13.047,117872.0,117871.9,10.087]
["binance-futures","BTCUSDT",1753574385110,13.052,117872.0,117871.9,10.087]
["binance-futures","BTCUSDT",1753574385168,13.052,117872.0,117871.9,10.088]
["binance-futures","BTCUSDT",1753574385221,13.05,117872.0,117871.9,9.724]
["binance-futures","BTCUSDT",1753574385271,13.035,117872.0,117871.9,10.089]
["binance-futures","BTCUSDT",1753574385323,12.981,117872.0,117871.9,10.104]
["binance-futures","BTCUSDT",1753574385426,13.017,117872.0,117871.9,10.063]
["binance-futures","BTCUSDT",1753574385478,13.017,117872.0,117871.9,10.549]
["binance-futures","BTCUSDT",1753574385529,13.017,117872.0,117871.9,10.53]
["binance-futures","BTCUSDT",1753574385582,13.004,117872.0,117871.9,10.539]
["binance-futures","BTCUSDT",1753574385743,13.014,117872.0,117871.9,10.539]
["binance-futures","BTCUSDT",1753574385945,13.004,117872.0,117871.9,10.539]
["binance-futures","BTCUSDT",1753574386104,13.005,117872.0,117871.9,10.539]
["binance-futures","BTCUSDT",1753574386159,13.005,117872.0,117871.9,10.505]
["binance-futures","BTCUSDT",1753574386261,12.969,117872.0,117871.9,10.539]
["binance-futures","BTCUSDT",1753574386318,12.968,117872.0,117871.9,10.54]
["binance-futures","BTCUSDT",1753574386423,12.968,117872.0,117871.9,10.053]
["binance-futures","BTCUSDT",1753574386472,12.968,117872.0,117871.9,9.85]
["binance-futures","BTCUSDT",1753574386526,12.991,117872.0,117871.9,9.844]
["binance-futures","BTCUSDT",1753574386681,12.983,117872.0,117871.9,9.844]
["binance-futures","BTCUSDT",1753574386783,12.966,117872.0,117871.9,9.854]
["binance-futures","BTCUSDT",1753574386836,12.985,117872.0,117871.9,9.788]
["binance-futures","BTCUSDT",1753574387041,12.975,117872.0,117871.9,9.788]
["binance-futures","BTCUSDT",1753574387143,12.975,117872.0,117871.9,9.836]
["binance-futures","BTCUSDT",1753574387203,12.982,117872.0,117871.9,9.783]
["binance-futures","BTCUSDT",1753574387256,12.94,117872.0,117871.9,9.797]
["binance-futures","BTCUSDT",1753574387361,12.94,117872.0,117871.9,9.796]
["binance-futures","BTCUSDT",1753574387412,12.939,117872.0,117871.9,9.796]
["binance-futures","BTCUSDT",1753574387461,12.929,117872.0,117871.9,9.786]
["binance-futures","BTCUSDT",1753574387521,12.918,117872.0,117871.9,9.786]
["binance-futures","BTCUSDT",1753574387637,12.918,117872.0,117871.9,9.768]
["binance-futures","BTCUSDT",1753574387998,12.766,117872.0,117871.9,9.741]
["binance-futures","BTCUSDT",1753574388050,12.766,117872.0,117871.9,9.477]
["binance-futures","BTCUSDT",1753574388104,12.776,117872.0,117871.9,9.477]
["binance-futures","BTCUSDT",1753574388261,12.776,117872.0,117871.9,9.478]
["binance-futures","BTCUSDT",1753574388314,12.766,117872.0,117871.9,9.48]
["binance-futures","BTCUSDT",1753574388473,12.766,117872.0,117871.9,9.399]
["binance-futures","BTCUSDT",1753574388525,12.766,117872.0,117871.9,9.48]
["binance-futures","BTCUSDT",1753574388578,12.765,117872.0,117871.9,9.48]
["binance-futures","BTCUSDT",1753574388628,12.765,117872.0,117871.9,9.474]
["binance-futures","BTCUSDT",1753574388681,12.775,117872.0,117871.9,9.474]
["binance-futures","BTCUSDT",1753574388885,12.765,117872.0,117871.9,9.474]
["binance-futures","BTCUSDT",1753574389089,12.706,117872.0,117871.9,9.474]
["binance-futures","BTCUSDT",1753574389141,12.679,117872.0,117871.9,9.493]
["binance-futures","BTCUSDT",1753574389192,12.707,117872.0,117871.9,9.548]
["binance-futures","BTCUSDT",1753574389248,12.707,117872.0,117871.9,9.494]
["binance-futures","BTCUSDT",1753574389301,12.653,117872.0,117871.9,9.505]
["binance-futures","BTCUSDT",1753574389403,12.653,117872.0,117871.9,9.989]
["binance-futures","BTCUSDT",1753574389452,12.653,117872.0,117871.9,9.509]
["binance-futures","BTCUSDT",1753574389506,12.663,117872.0,117871.9,9.493]
["binance-futures","BTCUSDT",1753574389555,12.679,117872.0,117871.9,9.493]
["binance-futures","BTCUSDT",1753574389661,12.642,117872.0,117871.9,9.493]
["binance-futures","BTCUSDT",1753574389712,12.632,117872.0,117871.9,9.487]
["binance-futures","BTCUSDT",1753574389818,12.632,117872.0,117871.9,9.425]
["binance-futures","BTCUSDT",1753574389871,12.632,117872.0,117871.9,9.407]
["binance-futures","BTCUSDT",1753574390078,12.632,117872.0,117871.9,9.399]
["binance-futures","BTCUSDT",1753574390180,12.632,117872.0,117871.9,9.407]
["binance-futures","BTCUSDT",1753574390230,12.632,117872.0,117871.9,9.099]
["binance-futures","BTCUSDT",1753574390283,12.632,117872.0,117871.9,9.041]
["binance-futures","BTCUSDT",1753574390333,12.632,117872.0,117871.9,9.893]
["binance-futures","BTCUSDT",1753574390381,12.632,117872.0,117871.9,9.407]
["binance-futures","BTCUSDT",1753574390438,12.639,117872.0,117871.9,9.411]
["binance-futures","BTCUSDT",1753574390545,12.639,117872.0,117871.9,9.895]
["binance-futures","BTCUSDT",1753574390594,12.637,117872.0,117871.9,9.409]
["binance-futures","BTCUSDT",1753574390641,12.61,117872.0,117871.9,9.409]
["binance-futures","BTCUSDT",1753574390750,12.651,117872.0,117871.9,9.404]
["binance-futures","BTCUSDT",1753574391120,12.651,117872.0,117871.9,9.46]
["binance-futures","BTCUSDT",1753574391161,12.651,117872.0,117871.9,9.409]
["binance-futures","BTCUSDT",1753574391224,12.6,117872.0,117871.9,9.409]
["binance-futures","BTCUSDT",1753574391276,12.6,117872.0,117871.9,9.423]
["binance-futures","BTCUSDT",1753574391422,12.601,117872.0,117871.9,9.423]
["binance-futures","BTCUSDT",1753574391483,12.601,117872.0,117871.9,9.452]
["binance-futures","BTCUSDT",1753574391538,12.589,117872.0,117871.9,9.452]
["binance-futures","BTCUSDT",1753574391589,12.589,117872.0,117871.9,9.454]
["binance-futures","BTCUSDT",1753574391798,12.589,117872.0,117871.9,9.449]
["binance-futures","BTCUSDT",1753574391850,12.561,117872.0,117871.9,9.449]
["binance-futures","BTCUSDT",1753574391903,12.588,117872.0,117871.9,9.449]
["binance-futures","BTCUSDT",1753574391958,12.795,117872.0,117871.9,9.449]
["binance-futures","BTCUSDT",1753574392219,12.795,117872.0,117871.9,9.366]
["binance-futures","BTCUSDT",1753574392270,12.645,117872.0,117871.9,9.041]
["binance-futures","BTCUSDT",1753574392321,12.645,117872.0,117871.9,8.679]
["binance-futures","BTCUSDT",1753574392372,12.619,117872.0,117871.9,9.048]
["binance-futures","BTCUSDT",1753574392426,12.618,117872.0,117871.9,9.048]
["binance-futures","BTCUSDT",1753574392478,12.618,117872.0,117871.9,9.046]
["binance-futures","BTCUSDT",1753574392531,12.703,117872.0,117871.9,9.006]
["binance-futures","BTCUSDT",1753574392582,12.703,117872.0,117871.9,9.005]
["binance-futures","BTCUSDT",1753574392792,12.693,117872.0,117871.9,9.005]
["binance-futures","BTCUSDT",1753574392842,12.693,117872.0,117871.9,8.933]
["binance-futures","BTCUSDT",1753574392893,12.693,117872.0,117871.9,8.928]
["binance-futures","BTCUSDT",1753574393101,12.666,117872.0,117871.9,8.951]
["binance-futures","BTCUSDT",1753574393152,12.694,117872.0,117871.9,9.007]
["binance-futures","BTCUSDT",1753574393201,12.694,117872.0,117871.9,8.95]
["binance-futures","BTCUSDT",1753574393255,12.637,117872.0,117871.9,8.95]
["binance-futures","BTCUSDT",1753574393310,12.637,117872.0,117871.9,8.965]
["binance-futures","BTCUSDT",1753574393518,12.637,117872.0,117871.9,8.952]
["binance-futures","BTCUSDT",1753574393569,12.624,117872.0,117871.9,8.952]
["binance-futures","BTCUSDT",1753574393932,12.624,117872.0,117871.9,8.947]
["binance-futures","BTCUSDT",1753574394039,12.624,117872.0,117871.9,8.946]
["binance-futures","BTCUSDT",1753574394350,12.624,117872.0,117871.9,8.948]
["binance-futures","BTCUSDT",1753574394403,12.624,117872.0,117871.9,8.951]
["binance-futures","BTCUSDT",1753574394506,12.624,117872.0,117871.9,8.95]
["binance-futures","BTCUSDT",1753574394563,12.622,117872.0,117871.9,9.41]
["binance-futures","BTCUSDT",1753574394665,12.62,117872.0,117871.9,9.856]
["binance-futures","BTCUSDT",1753574394766,12.62,117872.0,117871.9,9.41]
["binance-futures","BTCUSDT",1753574394872,12.62,117872.0,117871.9,8.95]
["binance-futures","BTCUSDT",1753574394976,12.62,117872.0,117871.9,8.976]
["binance-futures","BTCUSDT",1753574395130,12.62,117872.0,117871.9,9.03]
["binance-futures","BTCUSDT",1753574395184,12.62,117872.0,117871.9,9.031]
["binance-futures","BTCUSDT",1753574395240,12.592,117872.0,117871.9,8.672]
["binance-futures","BTCUSDT",1753574395290,12.571,117872.0,117871.9,9.065]
["binance-futures","BTCUSDT",1753574395341,12.571,117872.0,117871.9,9.048]
["binance-futures","BTCUSDT",1753574395393,12.571,117872.0,117871.9,9.047]
["binance-futures","BTCUSDT",1753574395448,12.57,117872.0,117871.9,8.991]
["binance-futures","BTCUSDT",1753574395501,12.57,117872.0,117871.9,8.704]
["binance-futures","BTCUSDT",1753574395552,12.571,117872.0,117871.9,9.028]
["binance-futures","BTCUSDT",1753574395601,12.559,117872.0,117871.9,9.028]
["binance-futures","BTCUSDT",1753574395867,12.559,117872.0,117871.9,9.027]
["binance-futures","BTCUSDT",1753574395918,12.559,117872.0,117871.9,9.022]
["binance-futures","BTCUSDT",1753574396021,12.681,117872.0,117871.9,9.022]
["binance-futures","BTCUSDT",1753574396129,12.688,117872.0,117871.9,9.022]
["binance-futures","BTCUSDT",1753574396179,12.688,117872.0,117871.9,9.018]
["binance-futures","BTCUSDT",1753574396281,12.688,117872.0,117871.9,8.94]
["binance-futures","BTCUSDT",1753574396331,12.241,117872.0,117871.9,9.019]
["binance-futures","BTCUSDT",1753574396385,12.171,117872.0,117871.9,9.017]
["binance-futures","BTCUSDT",1753574396438,12.171,117872.0,117871.9,9.016]
["binance-futures","BTCUSDT",1753574396481,12.171,117872.0,117871.9,9.014]
["binance-futures","BTCUSDT",1753574396545,12.169,117872.0,117871.9,9.474]
["binance-futures","BTCUSDT",1753574396599,12.169,117872.0,117871.9,9.489]
["binance-futures","BTCUSDT",1753574396647,12.169,117872.0,117871.9,9.031]
["binance-futures","BTCUSDT",1753574396755,12.639,117872.0,117871.9,9.023]
["binance-futures","BTCUSDT",1753574396809,12.64,117872.0,117871.9,9.024]
["binance-futures","BTCUSDT",1753574396861,12.64,117872.0,117871.9,9.019]
["binance-futures","BTCUSDT",1753574396915,12.642,117872.0,117871.9,9.019]
["binance-futures","BTCUSDT",1753574397172,12.642,117872.0,117871.9,9.074]
["binance-futures","BTCUSDT",1753574397228,12.642,117872.0,117871.9,9.019]
["binance-futures","BTCUSDT",1753574397280,12.53,117872.0,117871.9,8.977]
["binance-futures","BTCUSDT",1753574397329,12.53,117872.0,117871.9,8.989]
["binance-futures","BTCUSDT",1753574397490,12.53,117872.0,117871.9,8.946]
["binance-futures","BTCUSDT",1753574397545,12.516,117872.0,117871.9,8.947]
["binance-futures","BTCUSDT",1753574397594,12.516,117872.0,117871.9,8.948]
["binance-futures","BTCUSDT",1753574397646,12.509,117872.0,117871.9,8.931]
["binance-futures","BTCUSDT",1753574397698,12.509,117872.0,117871.9,8.93]
["binance-futures","BTCUSDT",1753574397751,12.516,117872.0,117871.9,8.913]
["binance-futures","BTCUSDT",1753574397842,12.311,117872.0,117871.9,8.908]
["binance-futures","BTCUSDT",1753574397908,12.311,117872.0,117871.9,8.614]
["binance-futures","BTCUSDT",1753574397961,12.311,117872.0,117871.9,8.907]
["binance-futures","BTCUSDT",1753574398221,12.309,117872.0,117871.9,8.907]
["binance-futures","BTCUSDT",1753574398322,12.309,117872.0,117871.9,8.91]
["binance-futures","BTCUSDT",1753574398375,12.309,117872.0,117871.9,8.909]
["binance-futures","BTCUSDT",1753574398427,12.21,117872.0,117871.9,8.905]
["binance-futures","BTCUSDT",1753574398482,7.85,117872.0,117871.9,11.442]
["binance-futures","BTCUSDT",1753574398531,7.852,117872.0,117871.9,10.093]
["binance-futures","BTCUSDT",1753574398584,7.85,117872.0,117871.9,10.287]
["binance-futures","BTCUSDT",1753574398635,7.885,117872.0,117871.9,10.287]
["binance-futures","BTCUSDT",1753574398687,7.885,117872.0,117871.9,10.289]
["binance-futures","BTCUSDT",1753574398739,0.002,117879.8,117879.7,4.531]
["binance-futures","BTCUSDT",1753574398790,0.001,117881.9,117881.8,5.654]
["binance-futures","BTCUSDT",1753574398841,0.065,117886.5,117886.4,21.34]
["binance-futures","BTCUSDT",1753574398892,0.59,117886.5,117886.4,21.6]
["binance-futures","BTCUSDT",1753574398944,0.008,117886.5,117886.4,21.965]
["binance-futures","BTCUSDT",1753574398994,1.125,117889.3,117889.2,28.858]
["binance-futures","BTCUSDT",1753574399045,1.203,117889.3,117889.2,30.084]
["binance-futures","BTCUSDT",1753574399097,2.035,117889.3,117889.2,29.846]
["binance-futures","BTCUSDT",1753574399148,2.494,117889.3,117889.2,29.914]
["binance-futures","BTCUSDT",1753574399200,2.64,117889.3,117889.2,30.565]
["binance-futures","BTCUSDT",1753574399250,2.547,117889.3,117889.2,29.923]
["binance-futures","BTCUSDT",1753574399303,4.084,117889.3,117889.2,29.923]
["binance-futures","BTCUSDT",1753574399356,4.084,117889.3,117889.2,29.922]
["binance-futures","BTCUSDT",1753574399408,4.328,117889.3,117889.2,30.127]
["binance-futures","BTCUSDT",1753574399460,4.615,117889.3,117889.2,30.614]
["binance-futures","BTCUSDT",1753574399512,4.716,117889.3,117889.2,30.668]
["binance-futures","BTCUSDT",1753574399563,5.199,117889.3,117889.2,31.193]
["binance-futures","BTCUSDT",1753574399614,4.701,117889.3,117889.2,30.666]
["binance-futures","BTCUSDT",1753574399662,4.699,117889.3,117889.2,30.653]
["binance-futures","BTCUSDT",1753574399719,4.716,117889.3,117889.2,30.656]
["binance-futures","BTCUSDT",1753574399771,4.729,117889.3,117889.2,30.692]
["binance-futures","BTCUSDT",1753574399821,5.228,117889.3,117889.2,30.692]
["binance-futures","BTCUSDT",1753574399873,5.228,117889.3,117889.2,30.695]
["binance-futures","BTCUSDT",1753574399981,5.228,117889.3,117889.2,30.683]