{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1433792,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1753401600017,0.929,118294.4,118294.3,19.289]
["binance-futures","BTCUSDT",1753401600069,1.914,118296.3,118296.2,17.078]
["binance-futures","BTCUSDT",1753401600077,1.915,118296.3,118296.2,17.149]
["binance-futures","BTCUSDT",1753401600516,1.915,118296.3,118296.2,17.146]
["binance-futures","BTCUSDT",1753401601829,1.915,118296.3,118296.2,17.14]
["binance-futures","BTCUSDT",1753401601911,1.914,118296.3,118296.2,17.145]
["binance-futures","BTCUSDT",1753401602988,1.914,118296.3,118296.2,17.127]
["binance-futures","BTCUSDT",1753401603728,1.914,118296.3,118296.2,17.054]
["binance-futures","BTCUSDT",1753401604526,1.915,118296.3,118296.2,17.055]
["binance-futures","BTCUSDT",1753401604638,1.917,118296.3,118296.2,17.055]
["binance-futures","BTCUSDT",1753401604828,0.369,118300.0,118296.8,0.028]
["binance-futures","BTCUSDT",1753401604880,0.012,118296.4,118296.3,1.883]
["binance-futures","BTCUSDT",1753401604931,0.01,118296.4,118296.3,1.895]
["binance-futures","BTCUSDT",1753401604983,0.029,118296.4,118296.3,1.907]
["binance-futures","BTCUSDT",1753401605031,0.052,118296.4,118296.3,2.195]
["binance-futures","BTCUSDT",1753401605083,1.571,118296.4,118296.3,1.829]
["binance-futures","BTCUSDT",1753401605141,1.571,118296.4,118296.3,1.808]
["binance-futures","BTCUSDT",1753401605193,1.569,118296.4,118296.3,1.795]
["binance-futures","BTCUSDT",1753401605245,0.011,118296.4,118296.3,1.749]
["binance-futures","BTCUSDT",1753401605296,1.967,118298.6,118296.3,1.781]
["binance-futures","BTCUSDT",1753401605347,4.11,118298.6,118298.5,13.51]
["binance-futures","BTCUSDT",1753401605398,3.05,118298.6,118298.5,20.677]
["binance-futures","BTCUSDT",1753401605449,5.792,118298.6,118298.5,20.326]
["binance-futures","BTCUSDT",1753401605500,5.792,118298.6,118298.5,21.026]
["binance-futures","BTCUSDT",1753401605548,4.07,118298.6,118298.5,8.449]
["binance-futures","BTCUSDT",1753401605605,4.06,118298.6,118298.5,8.584]
["binance-futures","BTCUSDT",1753401605655,4.052,118298.6,118298.5,8.583]
["binance-futures","BTCUSDT",1753401605709,11.466,118298.6,118298.5,11.12]
["binance-futures","BTCUSDT",1753401605758,9.234,118298.6,118298.5,9.904]
["binance-futures","BTCUSDT",1753401605812,9.208,118298.6,118298.5,7.767]
["binance-futures","BTCUSDT",1753401605863,9.112,118298.6,118298.5,8.56]
["binance-futures","BTCUSDT",1753401605915,10.551,118298.6,118298.5,8.339]
["binance-futures","BTCUSDT",1753401605966,9.929,118298.6,118298.5,2.685]
["binance-futures","BTCUSDT",1753401606017,10.192,118298.6,118298.5,2.474]
["binance-futures","BTCUSDT",1753401606069,10.829,118298.6,118298.5,0.835]
["binance-futures","BTCUSDT",1753401606119,11.133,118298.6,118298.5,0.002]
["binance-futures","BTCUSDT",1753401606172,11.599,118298.6,118298.5,0.269]
["binance-futures","BTCUSDT",1753401606225,0.011,118296.6,118296.0,0.004]
["binance-futures","BTCUSDT",1753401606274,0.867,118294.4,118290.5,0.003]
["binance-futures","BTCUSDT",1753401606327,4.061,118293.3,118290.5,0.007]
["binance-futures","BTCUSDT",1753401606380,5.062,118290.6,118290.5,0.01]
["binance-futures","BTCUSDT",1753401606431,7.774,118290.6,118290.5,3.099]
["binance-futures","BTCUSDT",1753401606482,10.142,118290.6,118290.5,6.482]
["binance-futures","BTCUSDT",1753401606534,14.546,118290.6,118290.5,9.495]
["binance-futures","BTCUSDT",1753401606584,5.901,118290.6,118290.5,9.773]
["binance-futures","BTCUSDT",1753401606636,6.078,118290.6,118290.5,8.574]
["binance-futures","BTCUSDT",1753401606687,5.421,118290.6,118290.5,8.572]
["binance-futures","BTCUSDT",1753401606739,5.872,118290.6,118290.5,7.953]
["binance-futures","BTCUSDT",1753401606790,5.734,118290.6,118290.5,3.524]
["binance-futures","BTCUSDT",1753401606841,6.778,118290.6,118290.5,3.621]
["binance-futures","BTCUSDT",1753401606890,6.826,118290.6,118290.5,3.525]
["binance-futures","BTCUSDT",1753401606943,6.852,118290.6,118290.5,1.669]
["binance-futures","BTCUSDT",1753401606996,6.824,118290.6,118290.5,0.031]
["binance-futures","BTCUSDT",1753401607098,23.963,118284.5,118284.4,1.312]
["binance-futures","BTCUSDT",1753401607149,18.841,118284.5,118284.4,1.205]
["binance-futures","BTCUSDT",1753401607201,18.991,118284.5,118284.4,2.399]
["binance-futures","BTCUSDT",1753401607252,17.945,118284.5,118284.4,0.928]
["binance-futures","BTCUSDT",1753401607302,17.982,118284.5,118284.4,0.704]
["binance-futures","BTCUSDT",1753401607352,18.446,118284.5,118284.4,0.701]
["binance-futures","BTCUSDT",1753401607403,18.641,118284.5,118284.4,0.61]
["binance-futures","BTCUSDT",1753401607455,19.257,118284.5,118284.4,0.609]
["binance-futures","BTCUSDT",1753401607507,19.907,118284.5,118284.4,0.661]
["binance-futures","BTCUSDT",1753401607559,19.907,118284.5,118284.4,0.671]
["binance-futures","BTCUSDT",1753401607612,19.26,118284.5,118284.4,0.67]
["binance-futures","BTCUSDT",1753401607663,19.238,118284.5,118284.4,0.67]
["binance-futures","BTCUSDT",1753401607715,19.257,118284.5,118284.4,0.67]
["binance-futures","BTCUSDT",1753401607763,19.256,118284.5,118284.4,0.67]
["binance-futures","BTCUSDT",1753401607868,19.256,118284.5,118284.4,0.661]
["binance-futures","BTCUSDT",1753401607921,19.689,118284.5,118284.4,0.577]
["binance-futures","BTCUSDT",1753401607973,20.26,118282.7,118282.6,0.57]
["binance-futures","BTCUSDT",1753401608022,19.669,118282.7,118282.6,0.763]
["binance-futures","BTCUSDT",1753401608076,19.681,118282.7,118282.6,0.746]
["binance-futures","BTCUSDT",1753401608126,19.46,118282.7,118282.6,0.515]
["binance-futures","BTCUSDT",1753401608182,19.484,118282.7,118282.6,0.519]
["binance-futures","BTCUSDT",1753401608232,19.489,118282.7,118282.6,0.519]
["binance-futures","BTCUSDT",1753401608286,19.905,118282.7,118282.6,0.52]
["binance-futures","BTCUSDT",1753401608338,19.924,118282.7,118282.6,0.485]
["binance-futures","BTCUSDT",1753401608389,19.924,118282.7,118282.6,0.393]
["binance-futures","BTCUSDT",1753401608441,21.444,118282.7,118282.6,0.478]
["binance-futures","BTCUSDT",1753401608491,22.158,118282.7,118282.6,0.393]
["binance-futures","BTCUSDT",1753401608542,22.159,118282.7,118282.6,0.353]
["binance-futures","BTCUSDT",1753401608593,22.163,118282.7,118282.6,0.346]
["binance-futures","BTCUSDT",1753401608647,22.166,118282.7,118282.6,0.347]
["binance-futures","BTCUSDT",1753401608698,15.026,118278.5,118276.5,0.001]
["binance-futures","BTCUSDT",1753401608750,16.592,118275.3,118275.2,0.922]
["binance-futures","BTCUSDT",1753401608801,16.048,118275.3,118275.2,2.874]
["binance-futures","BTCUSDT",1753401608853,15.352,118275.3,118275.2,2.981]
["binance-futures","BTCUSDT",1753401608903,15.303,118275.3,118275.2,1.468]
["binance-futures","BTCUSDT",1753401608955,16.043,118275.3,118275.2,2.664]
["binance-futures","BTCUSDT",1753401609001,16.043,118275.3,118275.2,1.464]
["binance-futures","BTCUSDT",1753401609058,16.052,118275.3,118275.2,1.098]
["binance-futures","BTCUSDT",1753401609109,18.472,118275.3,118275.2,0.126]
["binance-futures","BTCUSDT",1753401609160,18.485,118275.3,118275.2,0.128]
["binance-futures","BTCUSDT",1753401609211,19.185,118275.3,118275.2,0.128]
["binance-futures","BTCUSDT",1753401609316,19.267,118275.3,118275.2,0.126]
["binance-futures","BTCUSDT",1753401609365,18.575,118275.3,118275.2,0.126]
["binance-futures","BTCUSDT",1753401609419,17.875,118275.3,118275.2,0.129]
["binance-futures","BTCUSDT",1753401609470,17.909,118275.3,118275.2,0.129]
["binance-futures","BTCUSDT",1753401609522,17.08,118275.3,118275.2,1.916]
["binance-futures","BTCUSDT",1753401609572,17.08,118275.3,118275.2,1.91]
["binance-futures","BTCUSDT",1753401609625,17.086,118275.3,118275.2,1.772]
["binance-futures","BTCUSDT",1753401609676,17.085,118275.3,118275.2,1.772]
["binance-futures","BTCUSDT",1753401609729,17.311,118275.3,118275.2,0.334]
["binance-futures","BTCUSDT",1753401609780,17.311,118275.3,118275.2,0.25]
["binance-futures","BTCUSDT",1753401609884,17.085,118275.3,118275.2,2.365]
["binance-futures","BTCUSDT",1753401609936,17.125,118275.3,118275.2,2.268]
["binance-futures","BTCUSDT",1753401609987,17.126,118275.3,118275.2,2.269]
["binance-futures","BTCUSDT",1753401610039,17.124,118275.3,118275.2,2.17]
["binance-futures","BTCUSDT",1753401610139,18.516,118273.4,118273.3,4.118]
["binance-futures","BTCUSDT",1753401610187,18.525,118273.4,118273.3,4.12]
["binance-futures","BTCUSDT",1753401610244,18.524,118273.4,118273.3,2.768]
["binance-futures","BTCUSDT",1753401610295,18.778,118273.4,118273.3,0.64]
["binance-futures","BTCUSDT",1753401610347,19.187,118273.4,118273.3,0.173]
["binance-futures","BTCUSDT",1753401610399,19.191,118273.4,118273.3,0.159]
["binance-futures","BTCUSDT",1753401610450,1.227,118273.0,118270.8,0.002]
["binance-futures","BTCUSDT",1753401610501,13.982,118264.9,118264.8,4.632]
["binance-futures","BTCUSDT",1753401610551,13.942,118264.9,118264.8,4.634]
["binance-futures","BTCUSDT",1753401610654,11.688,118247.7,118247.6,0.951]
["binance-futures","BTCUSDT",1753401610705,12.217,118247.7,118247.6,3.647]
["binance-futures","BTCUSDT",1753401610756,11.673,118247.7,118247.6,2.607]
["binance-futures","BTCUSDT",1753401610807,14.897,118247.7,118247.6,2.051]
["binance-futures","BTCUSDT",1753401610858,12.087,118247.7,118247.6,3.843]
["binance-futures","BTCUSDT",1753401610909,12.058,118247.7,118247.6,4.431]
["binance-futures","BTCUSDT",1753401610960,11.92,118247.7,118247.6,4.775]
["binance-futures","BTCUSDT",1753401611012,11.842,118247.7,118247.6,4.777]
["binance-futures","BTCUSDT",1753401611064,9.333,118247.7,118247.6,4.817]
["binance-futures","BTCUSDT",1753401611117,9.393,118247.7,118247.6,4.755]
["binance-futures","BTCUSDT",1753401611168,8.932,118247.7,118247.6,4.749]
["binance-futures","BTCUSDT",1753401611218,8.948,118247.7,118247.6,4.748]
["binance-futures","BTCUSDT",1753401611269,8.955,118247.7,118247.6,4.748]
["binance-futures","BTCUSDT",1753401611324,8.956,118247.7,118247.6,4.748]
["binance-futures","BTCUSDT",1753401611375,8.966,118247.7,118247.6,4.748]
["binance-futures","BTCUSDT",1753401611424,8.983,118247.7,118247.6,4.742]
["binance-futures","BTCUSDT",1753401611530,8.987,118247.7,118247.6,4.742]
["binance-futures","BTCUSDT",1753401611585,8.486,118247.7,118247.6,4.743]
["binance-futures","BTCUSDT",1753401611635,8.168,118247.7,118247.6,5.811]
["binance-futures","BTCUSDT",1753401611685,8.169,118247.7,118247.6,5.811]
["binance-futures","BTCUSDT",1753401611737,8.168,118247.7,118247.6,5.812]
["binance-futures","BTCUSDT",1753401611891,6.362,118247.7,118247.6,6.005]
["binance-futures","BTCUSDT",1753401611942,6.361,118247.7,118247.6,5.729]
["binance-futures","BTCUSDT",1753401611995,6.361,118247.7,118247.6,5.731]
["binance-futures","BTCUSDT",1753401612042,6.361,118247.7,118247.6,5.725]
["binance-futures","BTCUSDT",1753401612098,6.361,118247.7,118247.6,5.727]
["binance-futures","BTCUSDT",1753401612202,6.334,118247.7,118247.6,5.929]
["binance-futures","BTCUSDT",1753401612252,6.327,118247.7,118247.6,5.929]
["binance-futures","BTCUSDT",1753401612302,6.35,118247.7,118247.6,5.929]
["binance-futures","BTCUSDT",1753401612354,6.354,118247.7,118247.6,5.927]
["binance-futures","BTCUSDT",1753401612408,6.451,118247.7,118247.6,5.927]
["binance-futures","BTCUSDT",1753401612460,6.419,118247.7,118247.6,5.589]
["binance-futures","BTCUSDT",1753401612616,6.818,118247.7,118247.6,5.589]
["binance-futures","BTCUSDT",1753401612666,6.989,118247.7,118247.6,4.718]
["binance-futures","BTCUSDT",1753401612719,6.959,118247.7,118247.6,4.728]
["binance-futures","BTCUSDT",1753401612771,6.959,118247.7,118247.6,3.829]
["binance-futures","BTCUSDT",1753401612823,7.13,118247.7,118247.6,4.029]
["binance-futures","BTCUSDT",1753401612874,7.143,118247.7,118247.6,5.131]
["binance-futures","BTCUSDT",1753401612925,7.148,118247.7,118247.6,4.7]
["binance-futures","BTCUSDT",1753401612980,7.149,118247.7,118247.6,4.797]
["binance-futures","BTCUSDT",1753401613028,7.182,118247.7,118247.6,4.597]
["binance-futures","BTCUSDT",1753401613084,7.394,118247.7,118247.6,2.895]
["binance-futures","BTCUSDT",1753401613135,7.343,118247.7,118247.6,3.486]
["binance-futures","BTCUSDT",1753401613183,7.336,118247.7,118247.6,2.9]
["binance-futures","BTCUSDT",1753401613239,7.344,118247.7,118247.6,2.9]
["binance-futures","BTCUSDT",1753401613292,7.34,118247.7,118247.6,2.9]
["binance-futures","BTCUSDT",1753401613345,7.344,118247.7,118247.6,2.9]
["binance-futures","BTCUSDT",1753401613397,7.341,118247.7,118247.6,3.486]
["binance-futures","BTCUSDT",1753401613444,7.341,118247.7,118247.6,3.482]
["binance-futures","BTCUSDT",1753401613501,7.329,118247.7,118247.6,3.475]
["binance-futures","BTCUSDT",1753401613555,7.329,118247.7,118247.6,3.445]
["binance-futures","BTCUSDT",1753401613606,7.331,118247.7,118247.6,3.435]
["binance-futures","BTCUSDT",1753401613659,6.908,118247.7,118247.6,3.434]
["binance-futures","BTCUSDT",1753401613710,6.819,118247.7,118247.6,5.457]
["binance-futures","BTCUSDT",1753401613761,6.574,118247.7,118247.6,7.327]
["binance-futures","BTCUSDT",1753401613866,6.477,118247.7,118247.6,7.525]
["binance-futures","BTCUSDT",1753401613917,6.565,118247.7,118247.6,7.525]
["binance-futures","BTCUSDT",1753401613968,6.565,118247.7,118247.6,7.491]
["binance-futures","BTCUSDT",1753401614019,6.565,118247.7,118247.6,7.488]
["binance-futures","BTCUSDT",1753401614072,6.564,118247.7,118247.6,7.288]
["binance-futures","BTCUSDT",1753401614122,6.563,118247.7,118247.6,7.092]
["binance-futures","BTCUSDT",1753401614175,6.563,118247.7,118247.6,7.09]
["binance-futures","BTCUSDT",1753401614228,6.563,118247.7,118247.6,7.066]
["binance-futures","BTCUSDT",1753401614279,6.555,118247.7,118247.6,7.067]
["binance-futures","BTCUSDT",1753401614331,6.551,118247.7,118247.6,7.067]
["binance-futures","BTCUSDT",1753401614383,6.555,118247.7,118247.6,6.883]
["binance-futures","BTCUSDT",1753401614437,6.556,118247.7,118247.6,6.883]
["binance-futures","BTCUSDT",1753401614538,6.508,118247.7,118247.6,6.88]
["binance-futures","BTCUSDT",1753401614589,6.556,118247.7,118247.6,6.88]
["binance-futures","BTCUSDT",1753401614646,6.557,118247.7,118247.6,6.498]
["binance-futures","BTCUSDT",1753401614699,6.557,118247.7,118247.6,6.496]
["binance-futures","BTCUSDT",1753401614750,6.557,118247.7,118247.6,5.01]
["binance-futures","BTCUSDT",1753401614854,6.557,118247.7,118247.6,5.011]
["binance-futures","BTCUSDT",1753401614902,6.557,118247.7,118247.6,5.151]
["binance-futures","BTCUSDT",1753401615008,6.557,118247.7,118247.6,5.15]
["binance-futures","BTCUSDT",1753401615061,7.16,118247.7,118247.6,3.836]
["binance-futures","BTCUSDT",1753401615112,6.552,118247.7,118247.6,2.764]
["binance-futures","BTCUSDT",1753401615164,6.552,118247.7,118247.6,2.766]
["binance-futures","BTCUSDT",1753401615322,6.561,118247.7,118247.6,3.69]
["binance-futures","BTCUSDT",1753401615372,6.561,118247.7,118247.6,3.686]
["binance-futures","BTCUSDT",1753401615425,6.662,118247.7,118247.6,3.1]
["binance-futures","BTCUSDT",1753401615475,6.556,118247.7,118247.6,3.1]
["binance-futures","BTCUSDT",1753401615529,6.556,118247.7,118247.6,3.099]
["binance-futures","BTCUSDT",1753401615632,6.558,118247.7,118247.6,3.099]
["binance-futures","BTCUSDT",1753401615738,26.147,118247.6,118247.5,1.251]
["binance-futures","BTCUSDT",1753401615790,23.279,118247.6,118247.5,1.253]
["binance-futures","BTCUSDT",1753401615840,23.164,118247.6,118247.5,1.253]
["binance-futures","BTCUSDT",1753401615891,23.829,118247.6,118247.5,0.748]
["binance-futures","BTCUSDT",1753401615942,25.509,118247.6,118247.5,0.751]
["binance-futures","BTCUSDT",1753401615996,25.043,118247.6,118247.5,0.745]
["binance-futures","BTCUSDT",1753401616042,25.567,118247.6,118247.5,0.661]
["binance-futures","BTCUSDT",1753401616099,25.264,118247.6,118247.5,0.661]
["binance-futures","BTCUSDT",1753401616147,25.266,118247.6,118247.5,0.661]
["binance-futures","BTCUSDT",1753401616201,21.502,118247.6,118247.5,0.752]
["binance-futures","BTCUSDT",1753401616250,22.11,118247.6,118247.5,0.668]
["binance-futures","BTCUSDT",1753401616303,21.5,118247.6,118247.5,0.659]
["binance-futures","BTCUSDT",1753401616358,21.068,118247.6,118247.5,0.66]
["binance-futures","BTCUSDT",1753401616409,21.679,118247.6,118247.5,0.744]
["binance-futures","BTCUSDT",1753401616461,21.678,118247.6,118247.5,0.744]
["binance-futures","BTCUSDT",1753401616513,20.502,118247.6,118247.5,2.917]
["binance-futures","BTCUSDT",1753401616565,20.502,118247.6,118247.5,2.776]
["binance-futures","BTCUSDT",1753401616617,20.503,118247.6,118247.5,2.778]
["binance-futures","BTCUSDT",1753401616662,20.502,118247.6,118247.5,2.778]
["binance-futures","BTCUSDT",1753401616722,20.503,118247.6,118247.5,2.779]
["binance-futures","BTCUSDT",1753401616772,20.502,118247.6,118247.5,2.78]
["binance-futures","BTCUSDT",1753401616827,20.462,118247.6,118247.5,2.78]
["binance-futures","BTCUSDT",1753401616882,19.164,118247.6,118247.5,9.055]
["binance-futures","BTCUSDT",1753401616933,19.164,118247.6,118247.5,9.056]
["binance-futures","BTCUSDT",1753401616983,17.292,118247.6,118247.5,9.036]
["binance-futures","BTCUSDT",1753401617035,17.291,118247.6,118247.5,9.021]
["binance-futures","BTCUSDT",1753401617087,17.343,118247.6,118247.5,9.021]
["binance-futures","BTCUSDT",1753401617138,19.021,118247.6,118247.5,9.016]
["binance-futures","BTCUSDT",1753401617189,19.73,118247.6,118247.5,8.435]
["binance-futures","BTCUSDT",1753401617241,18.235,118247.6,118247.5,8.476]
["binance-futures","BTCUSDT",1753401617290,18.15,118247.6,118247.5,8.469]
["binance-futures","BTCUSDT",1753401617344,18.399,118247.6,118247.5,8.428]
["binance-futures","BTCUSDT",1753401617402,18.399,118247.6,118247.5,8.419]
["binance-futures","BTCUSDT",1753401617453,18.4,118247.6,118247.5,8.417]
["binance-futures","BTCUSDT",1753401617507,18.393,118247.6,118247.5,8.417]
["binance-futures","BTCUSDT",1753401617551,18.393,118247.6,118247.5,8.389]
["binance-futures","BTCUSDT",1753401617605,18.395,118247.6,118247.5,8.389]
["binance-futures","BTCUSDT",1753401617711,19.0,118247.6,118247.5,0.871]
["binance-futures","BTCUSDT",1753401617763,19.68,118247.6,118247.5,0.736]
["binance-futures","BTCUSDT",1753401617814,19.924,118247.6,118247.5,0.736]
["binance-futures","BTCUSDT",1753401617862,19.709,118247.6,118247.5,2.828]
["binance-futures","BTCUSDT",1753401617916,19.709,118247.6,118247.5,2.758]
["binance-futures","BTCUSDT",1753401618019,20.073,118247.6,118247.5,1.472]
["binance-futures","BTCUSDT",1753401618067,19.719,118247.6,118247.5,1.328]
["binance-futures","BTCUSDT",1753401618122,20.945,118247.6,118247.5,1.328]
["binance-futures","BTCUSDT",1753401618173,20.944,118247.6,118247.5,1.327]
["binance-futures","BTCUSDT",1753401618222,21.107,118247.6,118247.5,0.741]
["binance-futures","BTCUSDT",1753401618276,21.118,118247.6,118247.5,0.741]
["binance-futures","BTCUSDT",1753401618324,21.108,118247.6,118247.5,0.742]
["binance-futures","BTCUSDT",1753401618383,20.503,118247.6,118247.5,0.742]
["binance-futures","BTCUSDT",1753401618433,20.393,118247.6,118247.5,0.738]
["binance-futures","BTCUSDT",1753401618485,20.525,118247.6,118247.5,0.746]
["binance-futures","BTCUSDT",1753401618547,21.772,118247.6,118247.5,0.633]
["binance-futures","BTCUSDT",1753401618598,21.165,118247.6,118247.5,0.633]
["binance-futures","BTCUSDT",1753401618651,21.165,118247.6,118247.5,0.113]
["binance-futures","BTCUSDT",1753401618753,22.062,118242.6,118242.5,0.006]
["binance-futures","BTCUSDT",1753401618855,19.549,118240.0,118239.9,0.292]
["binance-futures","BTCUSDT",1753401618906,19.838,118240.0,118239.9,0.292]
["binance-futures","BTCUSDT",1753401618957,19.779,118240.0,118239.9,0.286]
["binance-futures","BTCUSDT",1753401619007,18.01,118240.0,118239.9,0.288]
["binance-futures","BTCUSDT",1753401619060,17.519,118240.0,118239.9,0.288]
["binance-futures","BTCUSDT",1753401619111,17.743,118240.0,118239.9,0.29]
["binance-futures","BTCUSDT",1753401619162,18.019,118240.0,118239.9,2.112]
["binance-futures","BTCUSDT",1753401619214,18.625,118240.0,118239.9,0.449]
["binance-futures","BTCUSDT",1753401619265,19.091,118240.0,118239.9,0.295]
["binance-futures","BTCUSDT",1753401619317,18.48,118240.0,118239.9,0.295]
["binance-futures","BTCUSDT",1753401619364,19.155,118240.0,118239.9,0.339]
["binance-futures","BTCUSDT",1753401619420,18.654,118240.0,118239.9,0.535]
["binance-futures","BTCUSDT",1753401619469,17.349,118240.0,118239.9,2.385]
["binance-futures","BTCUSDT",1753401619521,16.808,118240.0,118239.9,2.849]
["binance-futures","BTCUSDT",1753401619572,16.808,118240.0,118239.9,2.708]
["binance-futures","BTCUSDT",1753401619618,17.416,118240.0,118239.9,2.566]
["binance-futures","BTCUSDT",1753401619676,16.811,118240.0,118239.9,2.566]
["binance-futures","BTCUSDT",1753401619728,16.812,118240.0,118239.9,2.566]
["binance-futures","BTCUSDT",1753401619832,16.815,118240.0,118239.9,2.565]
["binance-futures","BTCUSDT",1753401619938,16.167,118240.0,118239.9,2.661]
["binance-futures","BTCUSDT",1753401619989,16.168,118240.0,118239.9,2.396]
["binance-futures","BTCUSDT",1753401620040,16.848,118240.0,118239.9,2.629]
["binance-futures","BTCUSDT",1753401620087,16.949,118240.0,118239.9,2.629]
["binance-futures","BTCUSDT",1753401620142,16.948,118240.0,118239.9,2.631]
["binance-futures","BTCUSDT",1753401620195,16.932,118240.0,118239.9,2.26]
["binance-futures","BTCUSDT",1753401620246,16.946,118240.0,118239.9,2.26]
["binance-futures","BTCUSDT",1753401620298,16.297,118240.0,118239.9,2.26]
["binance-futures","BTCUSDT",1753401620351,16.945,118240.0,118239.9,2.26]
["binance-futures","BTCUSDT",1753401620403,15.379,118240.0,118239.9,1.903]
["binance-futures","BTCUSDT",1753401620454,15.376,118240.0,118239.9,1.764]
["binance-futures","BTCUSDT",1753401620505,15.376,118240.0,118239.9,2.365]
["binance-futures","BTCUSDT",1753401620608,15.374,118240.0,118239.9,2.365]
["binance-futures","BTCUSDT",1753401620662,15.374,118240.0,118239.9,2.364]
["binance-futures","BTCUSDT",1753401620712,16.774,118240.0,118239.9,2.356]
["binance-futures","BTCUSDT",1753401620762,15.384,118240.0,118239.9,2.256]
["binance-futures","BTCUSDT",1753401620816,15.385,118240.0,118239.9,0.769]
["binance-futures","BTCUSDT",1753401620868,15.384,118240.0,118239.9,0.768]
["binance-futures","BTCUSDT",1753401620919,16.69,118240.0,118239.9,0.407]
["binance-futures","BTCUSDT",1753401620971,17.389,118240.0,118239.9,0.398]
["binance-futures","BTCUSDT",1753401621018,16.084,118240.0,118239.9,0.408]
["binance-futures","BTCUSDT",1753401621073,16.085,118240.0,118239.9,0.411]
["binance-futures","BTCUSDT",1753401621123,15.384,118240.0,118239.9,0.408]
["binance-futures","BTCUSDT",1753401621177,15.384,118240.0,118239.9,0.498]
["binance-futures","BTCUSDT",1753401621227,15.178,118240.0,118239.9,0.862]
["binance-futures","BTCUSDT",1753401621329,19.265,118234.3,118234.2,1.623]
["binance-futures","BTCUSDT",1753401621380,16.482,118234.3,118234.2,3.187]
["binance-futures","BTCUSDT",1753401621432,13.775,118234.3,118234.2,5.666]
["binance-futures","BTCUSDT",1753401621482,13.85,118234.3,118234.2,5.666]
["binance-futures","BTCUSDT",1753401621533,13.605,118234.3,118234.2,5.668]
["binance-futures","BTCUSDT",1753401621585,13.527,118234.3,118234.2,5.669]
["binance-futures","BTCUSDT",1753401621635,13.529,118234.3,118234.2,5.668]
["binance-futures","BTCUSDT",1753401621683,7.965,118234.3,118234.2,5.848]
["binance-futures","BTCUSDT",1753401621738,7.631,118234.3,118234.2,5.848]
["binance-futures","BTCUSDT",1753401621789,7.055,118234.3,118234.2,5.848]
["binance-futures","BTCUSDT",1753401621843,7.069,118234.3,118234.2,5.848]
["binance-futures","BTCUSDT",1753401621895,7.069,118234.3,118234.2,5.85]
["binance-futures","BTCUSDT",1753401621945,7.07,118234.3,118234.2,5.846]
["binance-futures","BTCUSDT",1753401621996,7.069,118234.3,118234.2,5.845]
["binance-futures","BTCUSDT",1753401622153,7.07,118234.3,118234.2,5.802]
["binance-futures","BTCUSDT",1753401622261,7.071,118234.3,118234.2,6.255]
["binance-futures","BTCUSDT",1753401622312,7.07,118234.3,118234.2,6.255]
["binance-futures","BTCUSDT",1753401622366,7.32,118234.3,118234.2,6.089]
["binance-futures","BTCUSDT",1753401622418,7.315,118234.3,118234.2,6.087]
["binance-futures","BTCUSDT",1753401622471,7.317,118234.3,118234.2,5.884]
["binance-futures","BTCUSDT",1753401622521,7.32,118234.3,118234.2,5.883]
["binance-futures","BTCUSDT",1753401622577,7.322,118234.3,118234.2,5.881]
["binance-futures","BTCUSDT",1753401622625,7.319,118234.3,118234.2,5.552]
["binance-futures","BTCUSDT",1753401622681,7.319,118234.3,118234.2,5.547]
["binance-futures","BTCUSDT",1753401622733,8.029,118234.3,118234.2,5.297]
["binance-futures","BTCUSDT",1753401622836,8.113,118234.3,118234.2,5.297]
["binance-futures","BTCUSDT",1753401623041,8.11,118234.3,118234.2,5.297]
["binance-futures","BTCUSDT",1753401623093,7.41,118234.3,118234.2,5.293]
["binance-futures","BTCUSDT",1753401623143,7.409,118234.3,118234.2,5.293]
["binance-futures","BTCUSDT",1753401623198,7.329,118234.3,118234.2,5.291]
["binance-futures","BTCUSDT",1753401623252,7.329,118234.3,118234.2,5.92]
["binance-futures","BTCUSDT",1753401623304,7.326,118234.3,118234.2,6.17]
["binance-futures","BTCUSDT",1753401623356,7.328,118234.3,118234.2,6.168]
["binance-futures","BTCUSDT",1753401623456,7.335,118234.3,118234.2,6.168]
["binance-futures","BTCUSDT",1753401623509,7.338,118234.3,118234.2,6.044]
["binance-futures","BTCUSDT",1753401623614,7.34,118234.3,118234.2,6.044]
["binance-futures","BTCUSDT",1753401623664,7.425,118234.3,118234.2,6.044]
["binance-futures","BTCUSDT",1753401623770,7.439,118234.3,118234.2,6.044]
["binance-futures","BTCUSDT",1753401623823,7.707,118234.3,118234.2,6.045]
["binance-futures","BTCUSDT",1753401623876,7.439,118234.3,118234.2,6.162]
["binance-futures","BTCUSDT",1753401623928,7.435,118234.3,118234.2,6.162]
["binance-futures","BTCUSDT",1753401623981,8.145,118234.3,118234.2,6.162]
["binance-futures","BTCUSDT",1753401624036,8.145,118234.3,118234.2,6.137]
["binance-futures","BTCUSDT",1753401624190,7.385,118234.3,118234.2,6.136]
["binance-futures","BTCUSDT",1753401624241,7.385,118234.3,118234.2,6.14]
["binance-futures","BTCUSDT",1753401624294,7.387,118234.3,118234.2,6.103]
["binance-futures","BTCUSDT",1753401624343,7.394,118234.3,118234.2,6.102]
["binance-futures","BTCUSDT",1753401624396,7.394,118234.3,118234.2,6.071]
["binance-futures","BTCUSDT",1753401624448,7.394,118234.3,118234.2,6.064]
["binance-futures","BTCUSDT",1753401624601,7.399,118234.3,118234.2,6.064]
["binance-futures","BTCUSDT",1753401624705,7.352,118234.3,118234.2,6.317]
["binance-futures","BTCUSDT",1753401624764,8.0,118234.3,118234.2,4.834]
["binance-futures","BTCUSDT",1753401624866,7.352,118234.3,118234.2,4.833]
["binance-futures","BTCUSDT",1753401624964,7.348,118234.3,118234.2,4.833]
["binance-futures","BTCUSDT",1753401625065,7.338,118234.3,118234.2,5.542]
["binance-futures","BTCUSDT",1753401625121,7.44,118234.3,118234.2,5.919]
["binance-futures","BTCUSDT",1753401625175,7.334,118234.3,118234.2,5.913]
["binance-futures","BTCUSDT",1753401625279,7.331,118234.3,118234.2,5.913]
["binance-futures","BTCUSDT",1753401625333,6.984,118234.3,118234.2,6.306]
["binance-futures","BTCUSDT",1753401625383,6.879,118234.3,118234.2,6.306]
["binance-futures","BTCUSDT",1753401625434,6.879,118234.3,118234.2,6.305]
["binance-futures","BTCUSDT",1753401625589,6.881,118234.3,118234.2,6.306]
["binance-futures","BTCUSDT",1753401625639,6.881,118234.3,118234.2,6.16]
["binance-futures","BTCUSDT",1753401625691,7.131,118234.3,118234.2,5.62]
["binance-futures","BTCUSDT",1753401625742,7.131,118234.3,118234.2,5.806]
["binance-futures","BTCUSDT",1753401625794,7.131,118234.3,118234.2,5.804]
["binance-futures","BTCUSDT",1753401625846,7.132,118234.3,118234.2,5.734]
["binance-futures","BTCUSDT",1753401625954,7.132,118234.3,118234.2,5.736]
["binance-futures","BTCUSDT",1753401626059,7.135,118234.3,118234.2,5.742]
["binance-futures","BTCUSDT",1753401626112,7.135,118234.3,118234.2,5.744]
["binance-futures","BTCUSDT",1753401626165,7.219,118234.3,118234.2,5.747]
["binance-futures","BTCUSDT",1753401626212,7.227,118234.3,118234.2,5.767]
["binance-futures","BTCUSDT",1753401626321,7.229,118234.3,118234.2,5.768]
["binance-futures","BTCUSDT",1753401626374,7.228,118234.3,118234.2,5.728]
["binance-futures","BTCUSDT",1753401626424,7.236,118234.3,118234.2,5.728]
["binance-futures","BTCUSDT",1753401626478,7.238,118234.3,118234.2,5.728]
["binance-futures","BTCUSDT",1753401626532,7.238,118234.3,118234.2,5.721]
["binance-futures","BTCUSDT",1753401626585,7.168,118234.3,118234.2,5.472]
["binance-futures","BTCUSDT",1753401626636,7.162,118234.3,118234.2,5.575]
["binance-futures","BTCUSDT",1753401626688,7.149,118234.3,118234.2,5.576]
["binance-futures","BTCUSDT",1753401626738,7.163,118234.3,118234.2,5.825]
["binance-futures","BTCUSDT",1753401626841,7.163,118234.3,118234.2,5.821]
["binance-futures","BTCUSDT",1753401626901,7.164,118234.3,118234.2,5.822]
["binance-futures","BTCUSDT",1753401626952,7.073,118234.3,118234.2,5.821]
["binance-futures","BTCUSDT",1753401627001,7.077,118234.3,118234.2,5.821]
["binance-futures","BTCUSDT",1753401627051,7.11,118234.3,118234.2,5.902]
["binance-futures","BTCUSDT",1753401627100,8.817,118234.3,118234.2,5.9]
["binance-futures","BTCUSDT",1753401627156,9.574,118234.3,118234.2,5.821]
["binance-futures","BTCUSDT",1753401627204,9.574,118234.3,118234.2,5.824]
["binance-futures","BTCUSDT",1753401627312,9.573,118234.3,118234.2,5.824]
["binance-futures","BTCUSDT",1753401627365,9.573,118234.3,118234.2,5.819]
["binance-futures","BTCUSDT",1753401627418,9.573,118234.3,118234.2,5.781]
["binance-futures","BTCUSDT",1753401627471,9.573,118234.3,118234.2,5.916]
["binance-futures","BTCUSDT",1753401627576,9.997,118234.3,118234.2,4.21]
["binance-futures","BTCUSDT",1753401627626,11.356,118234.3,118234.2,4.211]
["binance-futures","BTCUSDT",1753401627678,11.355,118234.3,118234.2,3.874]
["binance-futures","BTCUSDT",1753401627727,11.355,118234.3,118234.2,3.97]
["binance-futures","BTCUSDT",1753401627779,10.707,118234.3,118234.2,3.97]
["binance-futures","BTCUSDT",1753401627832,11.357,118234.3,118234.2,3.97]
["binance-futures","BTCUSDT",1753401627883,9.887,118234.3,118234.2,3.964]
["binance-futures","BTCUSDT",1753401627936,9.887,118234.3,118234.2,3.868]
["binance-futures","BTCUSDT",1753401627982,9.87,118234.3,118234.2,3.867]
["binance-futures","BTCUSDT",1753401628039,10.994,118234.3,118234.2,3.867]
["binance-futures","BTCUSDT",1753401628090,10.58,118234.3,118234.2,3.867]
["binance-futures","BTCUSDT",1753401628244,10.578,118234.3,118234.2,3.876]
["binance-futures","BTCUSDT",1753401628298,10.579,118234.3,118234.2,3.869]
["binance-futures","BTCUSDT",1753401628350,11.183,118234.3,118234.2,3.869]
["binance-futures","BTCUSDT",1753401628402,11.156,118234.3,118234.2,3.865]
["binance-futures","BTCUSDT",1753401628453,11.012,118234.3,118234.2,3.845]
["binance-futures","BTCUSDT",1753401628502,11.112,118234.3,118234.2,3.845]
["binance-futures","BTCUSDT",1753401628555,9.869,118234.3,118234.2,3.845]
["binance-futures","BTCUSDT",1753401628606,11.981,118234.3,118234.2,1.413]
["binance-futures","BTCUSDT",1753401628656,13.737,118234.3,118234.2,2.287]
["binance-futures","BTCUSDT",1753401628708,14.201,118234.3,118234.2,2.456]
["binance-futures","BTCUSDT",1753401628758,14.285,118234.3,118234.2,2.488]
["binance-futures","BTCUSDT",1753401628811,14.285,118234.3,118234.2,2.435]
["binance-futures","BTCUSDT",1753401628862,12.38,118234.3,118234.2,2.431]
["binance-futures","BTCUSDT",1753401628918,12.38,118234.3,118234.2,2.291]
["binance-futures","BTCUSDT",1753401628963,12.38,118234.3,118234.2,2.429]
["binance-futures","BTCUSDT",1753401629020,12.381,118234.3,118234.2,1.952]
["binance-futures","BTCUSDT",1753401629072,12.372,118234.3,118234.2,2.091]
["binance-futures","BTCUSDT",1753401629128,12.372,118234.3,118234.2,2.094]
["binance-futures","BTCUSDT",1753401629178,12.371,118234.3,118234.2,2.189]
["binance-futures","BTCUSDT",1753401629285,12.37,118234.3,118234.2,2.156]
["binance-futures","BTCUSDT",1753401629334,12.372,118234.3,118234.2,2.157]
["binance-futures","BTCUSDT",1753401629387,12.372,118234.3,118234.2,2.154]
["binance-futures","BTCUSDT",1753401629440,12.372,118234.3,118234.2,2.155]
["binance-futures","BTCUSDT",1753401629490,12.37,118234.3,118234.2,2.155]
["binance-futures","BTCUSDT",1753401629643,12.36,118234.3,118234.2,2.015]
["binance-futures","BTCUSDT",1753401629701,12.372,118234.3,118234.2,1.656]
["binance-futures","BTCUSDT",1753401629748,12.342,118234.3,118234.2,0.35]
["binance-futures","BTCUSDT",1753401629803,12.343,118234.3,118234.2,0.359]
["binance-futures","BTCUSDT",1753401629854,13.447,118234.3,118234.2,0.35]
["binance-futures","BTCUSDT",1753401629905,13.462,118234.3,118234.2,0.955]
["binance-futures","BTCUSDT",1753401629956,13.462,118234.3,118234.2,0.22]
["binance-futures","BTCUSDT",1753401630008,13.457,118234.3,118234.2,0.101]
["binance-futures","BTCUSDT",1753401630053,25.818,118234.2,118234.1,0.493]
["binance-futures","BTCUSDT",1753401630110,24.654,118234.2,118234.1,0.495]
["binance-futures","BTCUSDT",1753401630162,25.274,118234.2,118234.1,0.402]
["binance-futures","BTCUSDT",1753401630214,24.754,118234.2,118234.1,0.4]
["binance-futures","BTCUSDT",1753401630264,25.554,118234.2,118234.1,0.48]
["binance-futures","BTCUSDT",1753401630315,25.334,118234.2,118234.1,0.482]
["binance-futures","BTCUSDT",1753401630366,25.034,118234.2,118234.1,0.481]
["binance-futures","BTCUSDT",1753401630417,25.045,118234.2,118234.1,0.49]
["binance-futures","BTCUSDT",1753401630469,25.047,118234.2,118234.1,0.483]
["binance-futures","BTCUSDT",1753401630522,25.065,118234.2,118234.1,0.483]
["binance-futures","BTCUSDT",1753401630576,25.064,118234.2,118234.1,0.85]
["binance-futures","BTCUSDT",1753401630626,25.066,118234.2,118234.1,0.848]
["binance-futures","BTCUSDT",1753401630681,25.672,118234.2,118234.1,0.483]
["binance-futures","BTCUSDT",1753401630783,17.566,118225.4,118225.3,0.606]
["binance-futures","BTCUSDT",1753401630835,18.836,118225.4,118225.3,3.868]
["binance-futures","BTCUSDT",1753401630885,16.759,118225.4,118225.3,2.394]
["binance-futures","BTCUSDT",1753401630936,17.131,118225.4,118225.3,2.624]
["binance-futures","BTCUSDT",1753401630985,17.395,118225.4,118225.3,2.626]
["binance-futures","BTCUSDT",1753401631038,17.42,118225.4,118225.3,1.197]
["binance-futures","BTCUSDT",1753401631089,15.219,118225.4,118225.3,2.827]
["binance-futures","BTCUSDT",1753401631141,15.242,118225.4,118225.3,2.827]
["binance-futures","BTCUSDT",1753401631192,15.245,118225.4,118225.3,2.915]
["binance-futures","BTCUSDT",1753401631244,15.247,118225.4,118225.3,2.915]
["binance-futures","BTCUSDT",1753401631298,14.1,118225.4,118225.3,8.398]
["binance-futures","BTCUSDT",1753401631348,14.099,118225.4,118225.3,8.398]
["binance-futures","BTCUSDT",1753401631402,13.392,118225.4,118225.3,8.333]
["binance-futures","BTCUSDT",1753401631451,13.44,118225.4,118225.3,8.439]
["binance-futures","BTCUSDT",1753401631505,13.914,118225.4,118225.3,8.44]
["binance-futures","BTCUSDT",1753401631557,13.434,118225.4,118225.3,8.295]
["binance-futures","BTCUSDT",1753401631606,14.144,118225.4,118225.3,6.737]
["binance-futures","BTCUSDT",1753401631660,14.571,118225.4,118225.3,5.814]
["binance-futures","BTCUSDT",1753401631711,14.958,118225.4,118225.3,5.796]
["binance-futures","BTCUSDT",1753401631761,14.556,118225.4,118225.3,5.415]
["binance-futures","BTCUSDT",1753401631812,14.557,118225.4,118225.3,5.332]
["binance-futures","BTCUSDT",1753401631863,14.555,118225.4,118225.3,5.332]
["binance-futures","BTCUSDT",1753401631914,14.419,118225.4,118225.3,5.44]
["binance-futures","BTCUSDT",1753401631967,14.419,118225.4,118225.3,6.067]
["binance-futures","BTCUSDT",1753401632017,14.419,118225.4,118225.3,6.053]
["binance-futures","BTCUSDT",1753401632067,13.283,118225.4,118225.3,6.055]
["binance-futures","BTCUSDT",1753401632123,13.285,118225.4,118225.3,6.055]
["binance-futures","BTCUSDT",1753401632169,13.285,118225.4,118225.3,6.053]
["binance-futures","BTCUSDT",1753401632281,13.286,118225.4,118225.3,6.055]
["binance-futures","BTCUSDT",1753401632385,13.71,118225.4,118225.3,6.053]
["binance-futures","BTCUSDT",1753401632438,13.994,118225.4,118225.3,5.804]
["binance-futures","BTCUSDT",1753401632490,13.995,118225.4,118225.3,5.803]
["binance-futures","BTCUSDT",1753401632541,14.709,118225.4,118225.3,5.803]
["binance-futures","BTCUSDT",1753401632645,14.712,118225.4,118225.3,5.803]
["binance-futures","BTCUSDT",1753401632699,14.712,118225.4,118225.3,5.8]
["binance-futures","BTCUSDT",1753401632751,14.002,118225.4,118225.3,5.8]
["binance-futures","BTCUSDT",1753401632802,14.712,118225.4,118225.3,5.8]
["binance-futures","BTCUSDT",1753401632906,14.718,118225.4,118225.3,5.8]
["binance-futures","BTCUSDT",1753401633014,14.062,118225.4,118225.3,5.83]
["binance-futures","BTCUSDT",1753401633064,13.287,118225.4,118225.3,6.08]
["binance-futures","BTCUSDT",1753401633166,13.289,118225.4,118225.3,6.12]
["binance-futures","BTCUSDT",1753401633222,13.289,118225.4,118225.3,6.124]
["binance-futures","BTCUSDT",1753401633271,13.294,118225.4,118225.3,6.123]
["binance-futures","BTCUSDT",1753401633321,13.296,118225.4,118225.3,6.125]
["binance-futures","BTCUSDT",1753401633372,13.682,118225.4,118225.3,6.083]
["binance-futures","BTCUSDT",1753401633422,13.683,118225.4,118225.3,6.069]
["binance-futures","BTCUSDT",1753401633481,13.301,118225.4,118225.3,6.069]
["binance-futures","BTCUSDT",1753401633534,13.283,118225.4,118225.3,6.069]
["binance-futures","BTCUSDT",1753401633586,15.885,118225.4,118225.3,6.069]
["binance-futures","BTCUSDT",1753401633639,15.885,118225.4,118225.3,6.047]
["binance-futures","BTCUSDT",1753401633690,15.886,118225.4,118225.3,6.045]
["binance-futures","BTCUSDT",1753401633744,15.694,118225.4,118225.3,6.036]
["binance-futures","BTCUSDT",1753401634003,15.695,118225.4,118225.3,6.037]
["binance-futures","BTCUSDT",1753401634056,13.973,118225.4,118225.3,6.036]
["binance-futures","BTCUSDT",1753401634108,14.007,118225.4,118225.3,6.041]
["binance-futures","BTCUSDT",1753401634158,14.007,118225.4,118225.3,6.042]
["binance-futures","BTCUSDT",1753401634204,14.007,118225.4,118225.3,6.04]
["binance-futures","BTCUSDT",1753401634262,14.007,118225.4,118225.3,6.138]
["binance-futures","BTCUSDT",1753401634368,13.879,118225.4,118225.3,6.136]
["binance-futures","BTCUSDT",1753401634421,13.979,118225.4,118225.3,6.136]
["binance-futures","BTCUSDT",1753401634471,14.015,118225.4,118225.3,6.135]
["binance-futures","BTCUSDT",1753401634572,14.441,118225.4,118225.3,6.039]
["binance-futures","BTCUSDT",1753401634680,14.442,118225.4,118225.3,6.039]
["binance-futures","BTCUSDT",1753401634730,14.441,118225.4,118225.3,5.787]
["binance-futures","BTCUSDT",1753401634781,14.441,118225.4,118225.3,5.582]
["binance-futures","BTCUSDT",1753401634833,15.798,118225.4,118225.3,5.583]
["binance-futures","BTCUSDT",1753401634883,17.099,118225.4,118225.3,5.205]
["binance-futures","BTCUSDT",1753401634937,17.1,118225.4,118225.3,5.195]
["binance-futures","BTCUSDT",1753401634988,17.099,118225.4,118225.3,5.194]
["binance-futures","BTCUSDT",1753401635039,17.099,118225.4,118225.3,5.192]
["binance-futures","BTCUSDT",1753401635092,17.109,118225.4,118225.3,5.194]
["binance-futures","BTCUSDT",1753401635146,17.211,118225.4,118225.3,5.196]
["binance-futures","BTCUSDT",1753401635198,16.562,118225.4,118225.3,6.486]
["binance-futures","BTCUSDT",1753401635241,16.563,118225.4,118225.3,6.486]
["binance-futures","BTCUSDT",1753401635301,15.258,118225.4,118225.3,6.152]
["binance-futures","BTCUSDT",1753401635351,15.259,118225.4,118225.3,6.15]
["binance-futures","BTCUSDT",1753401635404,15.587,118225.4,118225.3,5.197]
["binance-futures","BTCUSDT",1753401635452,16.867,118225.4,118225.3,5.196]
["binance-futures","BTCUSDT",1753401635510,16.868,118225.4,118225.3,5.197]
["binance-futures","BTCUSDT",1753401635560,16.868,118225.4,118225.3,5.113]
["binance-futures","BTCUSDT",1753401635623,16.867,118225.4,118225.3,4.817]
["binance-futures","BTCUSDT",1753401635675,16.867,118225.4,118225.3,4.818]
["binance-futures","BTCUSDT",1753401635725,16.867,118225.4,118225.3,4.817]
["binance-futures","BTCUSDT",1753401635773,16.877,118225.4,118225.3,4.387]
["binance-futures","BTCUSDT",1753401635830,16.877,118225.4,118225.3,1.712]
["binance-futures","BTCUSDT",1753401635932,16.927,118225.4,118225.3,1.713]
["binance-futures","BTCUSDT",1753401635983,17.503,118225.4,118225.3,1.712]
["binance-futures","BTCUSDT",1753401636038,17.503,118225.4,118225.3,1.721]
["binance-futures","BTCUSDT",1753401636087,17.506,118225.4,118225.3,1.712]
["binance-futures","BTCUSDT",1753401636141,18.111,118225.4,118225.3,1.712]
["binance-futures","BTCUSDT",1753401636189,18.111,118225.4,118225.3,1.711]
["binance-futures","BTCUSDT",1753401636244,18.063,118225.4,118225.3,1.711]
["binance-futures","BTCUSDT",1753401636295,18.063,118225.4,118225.3,2.076]
["binance-futures","BTCUSDT",1753401636348,18.226,118225.4,118225.3,0.538]
["binance-futures","BTCUSDT",1753401636401,17.613,118225.4,118225.3,0.54]
["binance-futures","BTCUSDT",1753401636451,18.37,118225.4,118225.3,0.167]
["binance-futures","BTCUSDT",1753401636504,16.996,118225.4,118225.3,0.167]
["binance-futures","BTCUSDT",1753401636559,17.601,118225.4,118225.3,0.166]
["binance-futures","BTCUSDT",1753401636608,17.601,118225.4,118225.3,0.164]
["binance-futures","BTCUSDT",1753401636764,17.601,118225.4,118225.3,0.248]
["binance-futures","BTCUSDT",1753401636818,17.602,118225.4,118225.3,0.165]
["binance-futures","BTCUSDT",1753401636867,18.47,118225.4,118225.3,0.164]
["binance-futures","BTCUSDT",1753401636923,18.473,118225.4,118225.3,0.165]
["binance-futures","BTCUSDT",1753401636972,18.443,118225.4,118225.3,0.164]
["binance-futures","BTCUSDT",1753401637077,18.756,118225.4,118225.3,0.164]
["binance-futures","BTCUSDT",1753401637127,21.066,118225.4,118225.3,0.164]
["binance-futures","BTCUSDT",1753401637179,21.067,118225.4,118225.3,0.168]
["binance-futures","BTCUSDT",1753401637228,21.07,118225.4,118225.3,0.152]
["binance-futures","BTCUSDT",1753401637281,21.158,118225.4,118225.3,0.152]
["binance-futures","BTCUSDT",1753401637334,21.16,118225.4,118225.3,0.152]
["binance-futures","BTCUSDT",1753401637386,21.118,118225.4,118225.3,0.15]
["binance-futures","BTCUSDT",1753401637438,21.119,118225.4,118225.3,0.15]
["binance-futures","BTCUSDT",1753401637544,21.119,118225.4,118225.3,0.189]
["binance-futures","BTCUSDT",1753401637594,21.119,118225.4,118225.3,0.187]
["binance-futures","BTCUSDT",1753401637646,21.119,118225.4,118225.3,0.19]
["binance-futures","BTCUSDT",1753401637697,21.118,118225.4,118225.3,0.186]
["binance-futures","BTCUSDT",1753401637801,19.908,118225.4,118225.3,0.278]
["binance-futures","BTCUSDT",1753401637853,17.426,118225.4,118225.3,9.039]
["binance-futures","BTCUSDT",1753401637903,17.767,118225.4,118225.3,7.595]
["binance-futures","BTCUSDT",1753401638006,17.77,118225.4,118225.3,7.595]
["binance-futures","BTCUSDT",1753401638057,16.635,118225.4,118225.3,7.597]
["binance-futures","BTCUSDT",1753401638107,16.635,118225.4,118225.3,7.777]
["binance-futures","BTCUSDT",1753401638158,12.026,118225.4,118225.3,7.973]
["binance-futures","BTCUSDT",1753401638211,12.032,118225.4,118225.3,7.777]
["binance-futures","BTCUSDT",1753401638263,12.034,118225.4,118225.3,7.77]
["binance-futures","BTCUSDT",1753401638314,12.027,118225.4,118225.3,7.769]
["binance-futures","BTCUSDT",1753401638367,12.029,118225.4,118225.3,7.796]
["binance-futures","BTCUSDT",1753401638466,12.028,118225.4,118225.3,7.706]
["binance-futures","BTCUSDT",1753401638522,12.024,118225.4,118225.3,7.639]
["binance-futures","BTCUSDT",1753401638571,12.023,118225.4,118225.3,7.679]
["binance-futures","BTCUSDT",1753401638678,12.023,118225.4,118225.3,7.641]
["binance-futures","BTCUSDT",1753401638836,12.023,118225.4,118225.3,7.642]
["binance-futures","BTCUSDT",1753401638883,12.023,118225.4,118225.3,7.639]
["binance-futures","BTCUSDT",1753401638939,12.023,118225.4,118225.3,7.943]
["binance-futures","BTCUSDT",1753401638990,11.123,118225.4,118225.3,8.159]
["binance-futures","BTCUSDT",1753401639042,11.104,118225.4,118225.3,8.161]
["binance-futures","BTCUSDT",1753401639095,11.549,118225.4,118225.3,8.161]
["binance-futures","BTCUSDT",1753401639148,11.549,118225.4,118225.3,8.163]
["binance-futures","BTCUSDT",1753401639199,11.547,118225.4,118225.3,8.161]
["binance-futures","BTCUSDT",1753401639250,11.548,118225.4,118225.3,7.947]
["binance-futures","BTCUSDT",1753401639302,11.557,118225.4,118225.3,7.791]
["binance-futures","BTCUSDT",1753401639353,11.557,118225.4,118225.3,7.79]
["binance-futures","BTCUSDT",1753401639405,11.556,118225.4,118225.3,7.79]
["binance-futures","BTCUSDT",1753401639505,11.399,118225.4,118225.3,7.79]
["binance-futures","BTCUSDT",1753401639571,11.587,118225.4,118225.3,7.486]
["binance-futures","BTCUSDT",1753401639624,11.086,118225.4,118225.3,7.486]
["binance-futures","BTCUSDT",1753401639678,11.088,118225.4,118225.3,7.485]
["binance-futures","BTCUSDT",1753401639726,11.087,118225.4,118225.3,7.482]
["binance-futures","BTCUSDT",1753401639888,11.088,118225.4,118225.3,7.483]
["binance-futures","BTCUSDT",1753401639939,11.087,118225.4,118225.3,7.482]
["binance-futures","BTCUSDT",1753401640251,11.087,118225.4,118225.3,7.479]
["binance-futures","BTCUSDT",1753401640302,11.084,118225.4,118225.3,7.48]
["binance-futures","BTCUSDT",1753401640358,11.087,118225.4,118225.3,7.48]
["binance-futures","BTCUSDT",1753401640410,11.093,118225.4,118225.3,7.48]
["binance-futures","BTCUSDT",1753401640519,11.068,118225.4,118225.3,6.506]
["binance-futures","BTCUSDT",1753401640570,11.102,118225.4,118225.3,5.235]
["binance-futures","BTCUSDT",1753401640626,11.101,118225.4,118225.3,5.234]
["binance-futures","BTCUSDT",1753401640676,11.749,118225.4,118225.3,5.138]
["binance-futures","BTCUSDT",1753401640728,11.101,118225.4,118225.3,5.232]
["binance-futures","BTCUSDT",1753401640941,11.16,118225.4,118225.3,5.232]
["binance-futures","BTCUSDT",1753401641043,11.163,118225.4,118225.3,5.232]
["binance-futures","BTCUSDT",1753401641098,11.163,118225.4,118225.3,5.23]
["binance-futures","BTCUSDT",1753401641149,11.247,118225.4,118225.3,5.229]
["binance-futures","BTCUSDT",1753401641202,11.248,118225.4,118225.3,5.232]
["binance-futures","BTCUSDT",1753401641255,10.999,118225.4,118225.3,9.713]
["binance-futures","BTCUSDT",1753401641306,10.998,118225.4,118225.3,9.679]
["binance-futures","BTCUSDT",1753401641358,11.057,118225.4,118225.3,8.672]
["binance-futures","BTCUSDT",1753401641410,11.066,118225.4,118225.3,8.499]
["binance-futures","BTCUSDT",1753401641461,11.066,118225.4,118225.3,8.498]
["binance-futures","BTCUSDT",1753401641514,11.073,118225.4,118225.3,8.499]
["binance-futures","BTCUSDT",1753401641566,10.913,118225.4,118225.3,8.498]
["binance-futures","BTCUSDT",1753401641616,11.066,118225.4,118225.3,8.67]
["binance-futures","BTCUSDT",1753401641667,11.065,118225.4,118225.3,8.665]
["binance-futures","BTCUSDT",1753401641771,11.066,118225.4,118225.3,8.668]
["binance-futures","BTCUSDT",1753401641821,11.044,118225.4,118225.3,8.665]
["binance-futures","BTCUSDT",1753401641875,11.044,118225.4,118225.3,8.667]
["binance-futures","BTCUSDT",1753401641924,11.043,118225.4,118225.3,8.667]
["binance-futures","BTCUSDT",1753401641978,11.043,118225.4,118225.3,8.665]
["binance-futures","BTCUSDT",1753401642031,11.047,118225.4,118225.3,8.845]
["binance-futures","BTCUSDT",1753401642082,11.047,118225.4,118225.3,8.843]
["binance-futures","BTCUSDT",1753401642137,11.047,118225.4,118225.3,9.149]
["binance-futures","BTCUSDT",1753401642243,9.489,118225.4,118225.3,9.154]
["binance-futures","BTCUSDT",1753401642290,9.489,118225.4,118225.3,9.152]
["binance-futures","BTCUSDT",1753401642346,9.068,118225.4,118225.3,9.812]
["binance-futures","BTCUSDT",1753401642398,8.923,118225.4,118225.3,9.811]
["binance-futures","BTCUSDT",1753401642449,9.2,118225.4,118225.3,9.811]
["binance-futures","BTCUSDT",1753401642551,9.201,118225.4,118225.3,9.811]
["binance-futures","BTCUSDT",1753401642602,9.2,118225.4,118225.3,9.811]
["binance-futures","BTCUSDT",1753401642707,9.241,118225.4,118225.3,9.809]
["binance-futures","BTCUSDT",1753401642761,9.238,118225.4,118225.3,9.808]
["binance-futures","BTCUSDT",1753401642867,9.239,118225.4,118225.3,9.808]
["binance-futures","BTCUSDT",1753401642963,9.242,118225.4,118225.3,9.808]
["binance-futures","BTCUSDT",1753401643077,9.242,118225.4,118225.3,9.806]
["binance-futures","BTCUSDT",1753401643128,9.242,118225.4,118225.3,9.811]
["binance-futures","BTCUSDT",1753401643230,9.243,118225.4,118225.3,9.809]
["binance-futures","BTCUSDT",1753401643281,9.242,118225.4,118225.3,9.809]
["binance-futures","BTCUSDT",1753401643334,9.238,118225.4,118225.3,9.809]
["binance-futures","BTCUSDT",1753401643439,9.242,118225.4,118225.3,9.807]
["binance-futures","BTCUSDT",1753401643544,9.242,118225.4,118225.3,9.821]
["binance-futures","BTCUSDT",1753401643598,9.24,118225.4,118225.3,10.159]
["binance-futures","BTCUSDT",1753401643702,9.24,118225.4,118225.3,10.157]
["binance-futures","BTCUSDT",1753401643754,9.243,118225.4,118225.3,10.157]
["binance-futures","BTCUSDT",1753401643805,9.245,118225.4,118225.3,10.157]
["binance-futures","BTCUSDT",1753401643859,9.245,118225.4,118225.3,10.159]
["binance-futures","BTCUSDT",1753401643912,9.245,118225.4,118225.3,10.157]
["binance-futures","BTCUSDT",1753401643965,0.002,118233.6,118231.3,5.108]
["binance-futures","BTCUSDT",1753401644016,0.004,118232.0,118231.9,28.966]
["binance-futures","BTCUSDT",1753401644067,0.076,118234.2,118234.1,17.151]
["binance-futures","BTCUSDT",1753401644118,0.084,118238.6,118238.5,25.725]
["binance-futures","BTCUSDT",1753401644169,1.318,118238.6,118238.5,17.982]
["binance-futures","BTCUSDT",1753401644220,5.265,118238.6,118238.5,12.561]
["binance-futures","BTCUSDT",1753401644271,5.062,118238.6,118238.5,9.775]
["binance-futures","BTCUSDT",1753401644321,5.542,118238.6,118238.5,9.769]
["binance-futures","BTCUSDT",1753401644374,6.217,118238.6,118238.5,9.853]
["binance-futures","BTCUSDT",1753401644425,6.172,118238.6,118238.5,9.865]
["binance-futures","BTCUSDT",1753401644478,6.186,118238.6,118238.5,9.864]
["binance-futures","BTCUSDT",1753401644529,6.189,118238.6,118238.5,9.864]
["binance-futures","BTCUSDT",1753401644580,6.191,118238.6,118238.5,9.864]
["binance-futures","BTCUSDT",1753401644736,5.095,118238.6,118238.5,9.865]
["binance-futures","BTCUSDT",1753401644782,5.114,118238.6,118238.5,9.865]
["binance-futures","BTCUSDT",1753401644841,4.747,118238.6,118238.5,9.865]
["binance-futures","BTCUSDT",1753401644945,4.987,118238.6,118238.5,10.117]
["binance-futures","BTCUSDT",1753401644996,4.987,118238.6,118238.5,10.12]
["binance-futures","BTCUSDT",1753401645042,5.641,118238.6,118238.5,10.12]
["binance-futures","BTCUSDT",1753401645100,6.584,118238.6,118238.5,9.87]
["binance-futures","BTCUSDT",1753401645154,6.574,118238.6,118238.5,9.871]
["binance-futures","BTCUSDT",1753401645205,6.575,118238.6,118238.5,9.872]
["binance-futures","BTCUSDT",1753401645260,6.642,118238.6,118238.5,9.86]
["binance-futures","BTCUSDT",1753401645304,6.642,118238.6,118238.5,9.866]
["binance-futures","BTCUSDT",1753401645366,6.644,118238.6,118238.5,9.867]
["binance-futures","BTCUSDT",1753401645425,6.638,118238.6,118238.5,9.883]
["binance-futures","BTCUSDT",1753401645477,6.637,118238.6,118238.5,9.892]
["binance-futures","BTCUSDT",1753401645581,6.637,118238.6,118238.5,9.893]
["binance-futures","BTCUSDT",1753401645632,6.638,118238.6,118238.5,9.893]
["binance-futures","BTCUSDT",1753401645681,6.585,118238.6,118238.5,9.892]
["binance-futures","BTCUSDT",1753401645742,6.585,118238.6,118238.5,9.898]
["binance-futures","BTCUSDT",1753401645791,6.585,118238.6,118238.5,9.908]
["binance-futures","BTCUSDT",1753401645841,6.585,118238.6,118238.5,9.909]
["binance-futures","BTCUSDT",1753401645900,6.585,118238.6,118238.5,9.911]
["binance-futures","BTCUSDT",1753401646055,6.687,118238.6,118238.5,9.54]
["binance-futures","BTCUSDT",1753401646106,10.4,118238.6,118238.5,2.687]
["binance-futures","BTCUSDT",1753401646158,10.4,118238.6,118238.5,1.656]
["binance-futures","BTCUSDT",1753401646208,15.653,118234.2,118234.1,0.01]
["binance-futures","BTCUSDT",1753401646259,18.552,118234.2,118234.1,0.063]
["binance-futures","BTCUSDT",1753401646310,14.56,118234.2,118234.1,0.167]
["binance-futures","BTCUSDT",1753401646361,14.561,118234.2,118234.1,0.171]
["binance-futures","BTCUSDT",1753401646413,14.63,118234.2,118234.1,0.182]
["binance-futures","BTCUSDT",1753401646464,14.026,118234.2,118234.1,0.183]
["binance-futures","BTCUSDT",1753401646517,15.053,118234.2,118234.1,0.188]
["binance-futures","BTCUSDT",1753401646623,13.349,118234.2,118234.1,3.113]
["binance-futures","BTCUSDT",1753401646672,11.95,118234.2,118234.1,3.346]
["binance-futures","BTCUSDT",1753401646726,10.001,118234.2,118234.1,7.844]
["binance-futures","BTCUSDT",1753401646776,4.415,118234.2,118234.1,7.924]
["binance-futures","BTCUSDT",1753401646826,4.161,118234.2,118234.1,7.924]
["binance-futures","BTCUSDT",1753401646879,3.691,118234.2,118234.1,7.926]
["binance-futures","BTCUSDT",1753401646983,3.692,118234.2,118234.1,7.926]
["binance-futures","BTCUSDT",1753401647035,3.612,118234.2,118234.1,7.928]
["binance-futures","BTCUSDT",1753401647086,3.613,118234.2,118234.1,7.931]
["binance-futures","BTCUSDT",1753401647138,3.613,118234.2,118234.1,7.889]
["binance-futures","BTCUSDT",1753401647186,3.718,118234.2,118234.1,8.142]
["binance-futures","BTCUSDT",1753401647242,3.706,118234.2,118234.1,8.142]
["binance-futures","BTCUSDT",1753401647287,3.688,118234.2,118234.1,8.13]
["binance-futures","BTCUSDT",1753401647347,3.309,118234.2,118234.1,8.132]
["binance-futures","BTCUSDT",1753401647402,3.368,118234.2,118234.1,8.132]
["binance-futures","BTCUSDT",1753401647447,3.388,118234.2,118234.1,8.132]
["binance-futures","BTCUSDT",1753401647502,3.358,118234.2,118234.1,8.217]
["binance-futures","BTCUSDT",1753401647558,3.24,118234.2,118234.1,8.217]
["binance-futures","BTCUSDT",1753401647602,3.223,118234.2,118234.1,8.219]
["binance-futures","BTCUSDT",1753401647710,3.224,118234.2,118234.1,8.22]
["binance-futures","BTCUSDT",1753401647761,1.604,118234.2,118234.1,8.217]
["binance-futures","BTCUSDT",1753401647875,2.805,118234.2,118234.1,8.217]
["binance-futures","BTCUSDT",1753401647925,2.798,118234.2,118234.1,8.552]
["binance-futures","BTCUSDT",1753401648136,2.798,118234.2,118234.1,8.374]
["binance-futures","BTCUSDT",1753401648187,1.596,118234.2,118234.1,8.214]
["binance-futures","BTCUSDT",1753401648238,0.716,118234.2,118234.1,8.822]
["binance-futures","BTCUSDT",1753401648289,0.137,118234.2,118234.1,12.114]
["binance-futures","BTCUSDT",1753401648340,0.156,118234.4,118234.3,26.068]
["binance-futures","BTCUSDT",1753401648393,0.16,118234.4,118234.3,27.265]
["binance-futures","BTCUSDT",1753401648444,0.16,118234.4,118234.3,26.381]
["binance-futures","BTCUSDT",1753401648497,0.164,118234.4,118234.3,24.981]
["binance-futures","BTCUSDT",1753401648546,0.164,118234.4,118234.3,25.586]
["binance-futures","BTCUSDT",1753401648601,0.164,118234.4,118234.3,25.066]
["binance-futures","BTCUSDT",1753401648652,0.164,118234.4,118234.3,25.681]
["binance-futures","BTCUSDT",1753401648706,0.164,118234.4,118234.3,25.076]
["binance-futures","BTCUSDT",1753401648758,0.166,118234.4,118234.3,25.076]
["binance-futures","BTCUSDT",1753401648909,0.114,118234.4,118234.3,25.68]
["binance-futures","BTCUSDT",1753401648962,0.114,118234.4,118234.3,25.075]
["binance-futures","BTCUSDT",1753401649069,0.003,118238.5,118238.4,8.776]
["binance-futures","BTCUSDT",1753401649121,0.146,118239.5,118239.4,35.669]
["binance-futures","BTCUSDT",1753401649171,0.309,118239.5,118239.4,18.332]
["binance-futures","BTCUSDT",1753401649222,0.309,118239.5,118239.4,16.707]
["binance-futures","BTCUSDT",1753401649275,0.315,118239.5,118239.4,16.973]
["binance-futures","BTCUSDT",1753401649322,0.314,118239.5,118239.4,16.972]
["binance-futures","BTCUSDT",1753401649377,0.262,118239.5,118239.4,16.972]
["binance-futures","BTCUSDT",1753401649429,0.241,118239.5,118239.4,18.443]
["binance-futures","BTCUSDT",1753401649479,0.241,118239.5,118239.4,17.138]
["binance-futures","BTCUSDT",1753401649532,0.241,118239.5,118239.4,17.68]
["binance-futures","BTCUSDT",1753401649582,0.241,118239.5,118239.4,17.752]
["binance-futures","BTCUSDT",1753401649633,0.241,118239.5,118239.4,17.074]
["binance-futures","BTCUSDT",1753401649687,0.241,118239.5,118239.4,17.072]
["binance-futures","BTCUSDT",1753401649739,0.241,118239.5,118239.4,18.472]
["binance-futures","BTCUSDT",1753401649788,0.241,118239.5,118239.4,17.094]
["binance-futures","BTCUSDT",1753401649848,0.241,118239.5,118239.4,18.494]
["binance-futures","BTCUSDT",1753401649950,0.241,118239.5,118239.4,17.794]
["binance-futures","BTCUSDT",1753401650000,0.241,118239.5,118239.4,18.494]
["binance-futures","BTCUSDT",1753401650052,0.241,118239.5,118239.4,19.101]
["binance-futures","BTCUSDT",1753401650103,0.241,118239.5,118239.4,18.401]
["binance-futures","BTCUSDT",1753401650152,0.242,118239.5,118239.4,17.096]
["binance-futures","BTCUSDT",1753401650209,0.242,118239.5,118239.4,15.971]
["binance-futures","BTCUSDT",1753401650261,0.244,118239.5,118239.4,16.651]
["binance-futures","BTCUSDT",1753401650312,2.264,118247.6,118247.5,15.357]
["binance-futures","BTCUSDT",1753401650363,0.523,118247.6,118247.5,21.786]
["binance-futures","BTCUSDT",1753401650416,1.033,118247.6,118247.5,21.639]
["binance-futures","BTCUSDT",1753401650468,0.167,118247.6,118247.5,21.892]
["binance-futures","BTCUSDT",1753401650519,0.168,118247.6,118247.5,21.366]
["binance-futures","BTCUSDT",1753401650571,0.275,118247.6,118247.5,22.673]
["binance-futures","BTCUSDT",1753401650623,0.274,118247.6,118247.5,22.682]
["binance-futures","BTCUSDT",1753401650675,0.274,118247.6,118247.5,21.983]
["binance-futures","BTCUSDT",1753401650728,0.222,118247.6,118247.5,22.321]
["binance-futures","BTCUSDT",1753401650778,0.123,118247.7,118247.6,8.705]
["binance-futures","BTCUSDT",1753401650829,0.002,118250.3,118250.2,20.804]
["binance-futures","BTCUSDT",1753401650880,0.002,118251.0,118250.4,24.322]
["binance-futures","BTCUSDT",1753401650931,1.102,118250.5,118250.4,20.762]
["binance-futures","BTCUSDT",1753401650982,1.14,118250.5,118250.4,18.465]
["binance-futures","BTCUSDT",1753401651033,1.142,118250.5,118250.4,18.895]
["binance-futures","BTCUSDT",1753401651084,1.144,118250.5,118250.4,18.901]
["binance-futures","BTCUSDT",1753401651135,1.144,118250.5,118250.4,18.904]
["binance-futures","BTCUSDT",1753401651187,1.144,118250.5,118250.4,18.905]
["binance-futures","BTCUSDT",1753401651241,1.144,118250.5,118250.4,18.906]
["binance-futures","BTCUSDT",1753401651293,0.359,118250.5,118250.4,19.245]
["binance-futures","BTCUSDT",1753401651345,1.071,118250.5,118250.4,18.569]
["binance-futures","BTCUSDT",1753401651396,1.071,118250.5,118250.4,18.589]
["binance-futures","BTCUSDT",1753401651445,2.53,118250.5,118250.4,17.973]
["binance-futures","BTCUSDT",1753401651499,2.53,118250.5,118250.4,17.975]
["binance-futures","BTCUSDT",1753401651548,1.191,118250.5,118250.4,18.22]
["binance-futures","BTCUSDT",1753401651602,1.197,118250.5,118250.4,18.218]
["binance-futures","BTCUSDT",1753401651655,1.147,118250.5,118250.4,18.824]
["binance-futures","BTCUSDT",1753401651705,1.152,118250.5,118250.4,18.824]
["binance-futures","BTCUSDT",1753401651809,1.202,118250.5,118250.4,18.822]
["binance-futures","BTCUSDT",1753401651862,1.2,118250.5,118250.4,18.828]
["binance-futures","BTCUSDT",1753401651961,1.2,118250.5,118250.4,18.636]
["binance-futures","BTCUSDT",1753401652018,1.2,118250.5,118250.4,18.974]
["binance-futures","BTCUSDT",1753401652072,1.202,118250.5,118250.4,18.974]
["binance-futures","BTCUSDT",1753401652124,2.421,118250.5,118250.4,17.721]
["binance-futures","BTCUSDT",1753401652177,2.419,118250.5,118250.4,17.041]
["binance-futures","BTCUSDT",1753401652228,2.419,118250.5,118250.4,17.052]
["binance-futures","BTCUSDT",1753401652279,2.421,118250.5,118250.4,17.051]
["binance-futures","BTCUSDT",1753401652332,2.412,118250.5,118250.4,17.072]
["binance-futures","BTCUSDT",1753401652383,2.412,118250.5,118250.4,17.09]
["binance-futures","BTCUSDT",1753401652436,2.448,118250.5,118250.4,17.087]
["binance-futures","BTCUSDT",1753401652483,2.46,118250.5,118250.4,17.087]
["binance-futures","BTCUSDT",1753401652540,2.461,118250.5,118250.4,17.089]
["binance-futures","BTCUSDT",1753401652589,2.452,118250.5,118250.4,17.084]
["binance-futures","BTCUSDT",1753401652641,1.051,118250.5,118250.4,18.084]
["binance-futures","BTCUSDT",1753401652694,1.051,118250.5,118250.4,18.086]
["binance-futures","BTCUSDT",1753401652743,1.051,118250.5,118250.4,18.088]
["binance-futures","BTCUSDT",1753401652797,1.157,118250.5,118250.4,17.881]
["binance-futures","BTCUSDT",1753401652845,1.156,118250.5,118250.4,17.882]
["binance-futures","BTCUSDT",1753401652949,2.528,118250.5,118250.4,16.383]
["binance-futures","BTCUSDT",1753401652999,2.543,118250.5,118250.4,16.382]
["binance-futures","BTCUSDT",1753401653052,2.545,118250.5,118250.4,16.384]
["binance-futures","BTCUSDT",1753401653102,2.544,118250.5,118250.4,16.579]
["binance-futures","BTCUSDT",1753401653261,2.412,118250.5,118250.4,16.579]
["binance-futures","BTCUSDT",1753401653310,2.541,118250.5,118250.4,16.575]
["binance-futures","BTCUSDT",1753401653364,2.583,118250.5,118250.4,16.575]
["binance-futures","BTCUSDT",1753401653417,2.583,118250.5,118250.4,16.378]
["binance-futures","BTCUSDT",1753401653469,2.623,118250.5,118250.4,16.378]
["binance-futures","BTCUSDT",1753401653522,5.014,118250.5,118250.4,16.378]
["binance-futures","BTCUSDT",1753401653572,5.756,118250.5,118250.4,16.381]
["binance-futures","BTCUSDT",1753401653625,6.16,118250.5,118250.4,16.382]
["binance-futures","BTCUSDT",1753401653673,6.16,118250.5,118250.4,16.38]
["binance-futures","BTCUSDT",1753401653726,6.585,118250.5,118250.4,16.381]
["binance-futures","BTCUSDT",1753401653832,6.585,118250.5,118250.4,16.369]
["binance-futures","BTCUSDT",1753401653884,6.654,118250.5,118250.4,16.369]
["binance-futures","BTCUSDT",1753401653929,6.537,118250.5,118250.4,16.369]
["binance-futures","BTCUSDT",1753401654039,6.537,118250.5,118250.4,16.373]
["binance-futures","BTCUSDT",1753401654091,6.538,118250.5,118250.4,16.373]
["binance-futures","BTCUSDT",1753401654143,6.537,118250.5,118250.4,16.375]
["binance-futures","BTCUSDT",1753401654197,6.535,118250.5,118250.4,16.395]
["binance-futures","BTCUSDT",1753401654247,6.779,118250.5,118250.4,16.395]
["binance-futures","BTCUSDT",1753401654300,6.534,118250.5,118250.4,16.397]
["binance-futures","BTCUSDT",1753401654409,6.499,118250.5,118250.4,16.398]
["binance-futures","BTCUSDT",1753401654460,6.538,118250.5,118250.4,16.399]
["binance-futures","BTCUSDT",1753401654513,6.539,118250.5,118250.4,16.399]
["binance-futures","BTCUSDT",1753401654563,6.538,118250.5,118250.4,16.399]
["binance-futures","BTCUSDT",1753401654615,6.538,118250.5,118250.4,16.591]
["binance-futures","BTCUSDT",1753401654667,6.538,118250.5,118250.4,16.589]
["binance-futures","BTCUSDT",1753401654874,6.588,118250.5,118250.4,15.356]
["binance-futures","BTCUSDT",1753401654925,7.968,118250.5,118250.4,14.458]
["binance-futures","BTCUSDT",1753401654976,8.677,118250.5,118250.4,11.222]
["binance-futures","BTCUSDT",1753401655028,8.677,118250.5,118250.4,7.717]
["binance-futures","BTCUSDT",1753401655082,8.678,118250.5,118250.4,7.718]
["binance-futures","BTCUSDT",1753401655132,8.68,118250.5,118250.4,7.718]
["binance-futures","BTCUSDT",1753401655182,8.68,118250.5,118250.4,7.711]
["binance-futures","BTCUSDT",1753401655237,8.682,118250.5,118250.4,7.71]
["binance-futures","BTCUSDT",1753401655289,8.684,118250.5,118250.4,7.71]
["binance-futures","BTCUSDT",1753401655341,8.679,118250.5,118250.4,7.798]
["binance-futures","BTCUSDT",1753401655389,7.969,118250.5,118250.4,7.798]
["binance-futures","BTCUSDT",1753401655442,8.718,118250.5,118250.4,7.796]
["binance-futures","BTCUSDT",1753401655546,8.72,118250.5,118250.4,7.68]
["binance-futures","BTCUSDT",1753401655652,8.72,118250.5,118250.4,7.776]
["binance-futures","BTCUSDT",1753401655705,8.72,118250.5,118250.4,7.399]
["binance-futures","BTCUSDT",1753401655757,8.01,118250.5,118250.4,7.399]
["binance-futures","BTCUSDT",1753401655807,8.72,118250.5,118250.4,7.399]
["binance-futures","BTCUSDT",1753401655859,8.002,118250.5,118250.4,7.379]
["binance-futures","BTCUSDT",1753401655909,8.712,118250.5,118250.4,7.395]
["binance-futures","BTCUSDT",1753401655962,8.753,118250.5,118250.4,7.299]
["binance-futures","BTCUSDT",1753401656013,8.753,118250.5,118250.4,7.395]
["binance-futures","BTCUSDT",1753401656063,8.764,118250.5,118250.4,7.299]
["binance-futures","BTCUSDT",1753401656322,8.764,118250.5,118250.4,7.3]
["binance-futures","BTCUSDT",1753401656373,8.054,118250.5,118250.4,7.396]
["binance-futures","BTCUSDT",1753401656425,8.804,118250.5,118250.4,7.3]
["binance-futures","BTCUSDT",1753401656479,8.802,118250.5,118250.4,7.3]
["binance-futures","BTCUSDT",1753401656532,8.802,118250.5,118250.4,7.396]
["binance-futures","BTCUSDT",1753401656582,7.902,118250.5,118250.4,7.396]
["binance-futures","BTCUSDT",1753401656744,7.902,118250.5,118250.4,7.395]
["binance-futures","BTCUSDT",1753401656903,7.941,118250.5,118250.4,7.395]
["binance-futures","BTCUSDT",1753401656954,7.94,118250.5,118250.4,7.396]
["binance-futures","BTCUSDT",1753401657062,7.941,118250.5,118250.4,7.396]
["binance-futures","BTCUSDT",1753401657113,7.928,118250.5,118250.4,7.403]
["binance-futures","BTCUSDT",1753401657162,7.928,118250.5,118250.4,7.406]
["binance-futures","BTCUSDT",1753401657224,8.591,118250.5,118250.4,0.955]
["binance-futures","BTCUSDT",1753401657272,8.082,118250.5,118250.4,2.27]
["binance-futures","BTCUSDT",1753401657321,8.079,118250.5,118250.4,2.365]
["binance-futures","BTCUSDT",1753401657373,8.079,118250.5,118250.4,2.271]
["binance-futures","BTCUSDT",1753401657429,9.487,118250.5,118250.4,2.253]
["binance-futures","BTCUSDT",1753401657483,9.487,118250.5,118250.4,2.252]
["binance-futures","BTCUSDT",1753401657586,8.883,118250.5,118250.4,2.392]
["binance-futures","BTCUSDT",1753401657638,8.883,118250.5,118250.4,2.252]
["binance-futures","BTCUSDT",1753401657691,8.883,118250.5,118250.4,2.247]
["binance-futures","BTCUSDT",1753401657741,8.879,118250.5,118250.4,2.247]
["binance-futures","BTCUSDT",1753401657796,8.879,118250.5,118250.4,2.385]
["binance-futures","BTCUSDT",1753401657848,8.879,118250.5,118250.4,2.477]
["binance-futures","BTCUSDT",1753401657899,8.918,118250.5,118250.4,2.583]
["binance-futures","BTCUSDT",1753401657951,8.917,118250.5,118250.4,2.582]
["binance-futures","BTCUSDT",1753401658104,8.917,118250.5,118250.4,2.583]
["binance-futures","BTCUSDT",1753401658203,8.917,118250.5,118250.4,2.585]
["binance-futures","BTCUSDT",1753401658263,8.92,118250.5,118250.4,2.487]
["binance-futures","BTCUSDT",1753401658325,8.92,118250.5,118250.4,2.489]
["binance-futures","BTCUSDT",1753401658427,8.921,118250.5,118250.4,2.489]
["binance-futures","BTCUSDT",1753401658481,8.921,118250.5,118250.4,2.486]
["binance-futures","BTCUSDT",1753401658532,8.921,118250.5,118250.4,2.497]
["binance-futures","BTCUSDT",1753401658582,8.92,118250.5,118250.4,2.497]
["binance-futures","BTCUSDT",1753401658637,8.949,118250.5,118250.4,2.498]
["binance-futures","BTCUSDT",1753401658688,8.949,118250.5,118250.4,2.495]
["binance-futures","BTCUSDT",1753401658790,8.949,118250.5,118250.4,2.493]
["binance-futures","BTCUSDT",1753401658849,8.962,118250.5,118250.4,2.587]
["binance-futures","BTCUSDT",1753401658898,8.962,118250.5,118250.4,2.49]
["binance-futures","BTCUSDT",1753401659161,8.962,118250.5,118250.4,1.037]
["binance-futures","BTCUSDT",1753401659211,8.922,118250.5,118250.4,2.247]
["binance-futures","BTCUSDT",1753401659262,10.737,118250.5,118250.4,0.939]
["binance-futures","BTCUSDT",1753401659311,9.984,118250.5,118250.4,1.046]
["binance-futures","BTCUSDT",1753401659415,10.023,118250.5,118250.4,1.046]
["binance-futures","BTCUSDT",1753401659468,10.634,118250.5,118250.4,1.046]
["binance-futures","BTCUSDT",1753401659519,10.029,118250.5,118250.4,1.052]
["binance-futures","BTCUSDT",1753401659624,10.029,118250.5,118250.4,1.043]
["binance-futures","BTCUSDT",1753401659676,11.245,118250.5,118250.4,0.937]
["binance-futures","BTCUSDT",1753401659727,11.245,118250.5,118250.4,0.945]
["binance-futures","BTCUSDT",1753401659779,10.64,118250.5,118250.4,0.945]
["binance-futures","BTCUSDT",1753401659831,11.243,118250.5,118250.4,0.945]
["binance-futures","BTCUSDT",1753401659882,11.629,118250.5,118250.4,0.945]
["binance-futures","BTCUSDT",1753401659935,11.107,118250.5,118250.4,0.945]
["binance-futures","BTCUSDT",1753401659981,11.105,118250.5,118250.4,0.943]
["binance-futures","BTCUSDT",1753401660037,11.432,118250.5,118250.4,0.925]
["binance-futures","BTCUSDT",1753401660089,11.432,118250.5,118250.4,0.918]
["binance-futures","BTCUSDT",1753401660142,11.445,118250.5,118250.4,0.918]
["binance-futures","BTCUSDT",1753401660191,11.445,118250.5,118250.4,1.023]
["binance-futures","BTCUSDT",1753401660246,11.65,118250.5,118250.4,1.023]
["binance-futures","BTCUSDT",1753401660297,11.752,118250.5,118250.4,0.91]
["binance-futures","BTCUSDT",1753401660348,11.751,118250.5,118250.4,0.882]
["binance-futures","BTCUSDT",1753401660403,12.357,118250.5,118250.4,0.876]
["binance-futures","BTCUSDT",1753401660455,12.13,118250.5,118250.4,0.872]
["binance-futures","BTCUSDT",1753401660505,12.141,118250.5,118250.4,0.867]
["binance-futures","BTCUSDT",1753401660556,12.141,118250.5,118250.4,0.866]
["binance-futures","BTCUSDT",1753401660607,12.149,118250.5,118250.4,0.866]
["binance-futures","BTCUSDT",1753401660660,10.751,118250.5,118250.4,2.613]
["binance-futures","BTCUSDT",1753401660712,10.91,118250.5,118250.4,1.395]
["binance-futures","BTCUSDT",1753401660761,10.885,118250.5,118250.4,1.393]
["binance-futures","BTCUSDT",1753401660815,13.028,118250.5,118250.4,1.562]
["binance-futures","BTCUSDT",1753401660865,12.422,118250.5,118250.4,1.562]
["binance-futures","BTCUSDT",1753401660916,12.022,118250.5,118250.4,1.712]
["binance-futures","BTCUSDT",1753401660967,12.021,118250.5,118250.4,1.843]
["binance-futures","BTCUSDT",1753401661019,9.654,118250.5,118250.4,2.071]
["binance-futures","BTCUSDT",1753401661070,9.654,118250.5,118250.4,2.167]
["binance-futures","BTCUSDT",1753401661122,9.66,118250.5,118250.4,2.168]
["binance-futures","BTCUSDT",1753401661173,9.853,118250.5,118250.4,1.942]
["binance-futures","BTCUSDT",1753401661228,9.144,118250.5,118250.4,1.844]
["binance-futures","BTCUSDT",1753401661278,8.917,118250.5,118250.4,3.485]
["binance-futures","BTCUSDT",1753401661330,8.942,118250.5,118250.4,3.691]
["binance-futures","BTCUSDT",1753401661382,8.943,118250.5,118250.4,3.724]
["binance-futures","BTCUSDT",1753401661432,8.93,118250.5,118250.4,3.724]
["binance-futures","BTCUSDT",1753401661486,8.88,118250.5,118250.4,3.494]
["binance-futures","BTCUSDT",1753401661540,9.622,118250.5,118250.4,3.497]
["binance-futures","BTCUSDT",1753401661593,9.62,118250.5,118250.4,3.497]
["binance-futures","BTCUSDT",1753401661645,10.364,118250.5,118250.4,1.922]
["binance-futures","BTCUSDT",1753401661695,10.59,118250.5,118250.4,1.843]
["binance-futures","BTCUSDT",1753401661745,10.592,118250.5,118250.4,1.843]
["binance-futures","BTCUSDT",1753401661796,11.115,118250.5,118250.4,3.147]
["binance-futures","BTCUSDT",1753401661849,11.113,118250.5,118250.4,3.147]
["binance-futures","BTCUSDT",1753401661901,11.51,118250.5,118250.4,3.149]
["binance-futures","BTCUSDT",1753401661953,11.542,118250.5,118250.4,3.149]
["binance-futures","BTCUSDT",1753401662055,11.543,118250.5,118250.4,3.15]
["binance-futures","BTCUSDT",1753401662104,11.542,118250.5,118250.4,3.146]
["binance-futures","BTCUSDT",1753401662156,11.542,118250.5,118250.4,3.148]
["binance-futures","BTCUSDT",1753401662210,10.852,118250.5,118250.4,3.146]
["binance-futures","BTCUSDT",1753401662262,10.869,118250.5,118250.4,3.145]
["binance-futures","BTCUSDT",1753401662366,9.861,118250.5,118250.4,3.471]
["binance-futures","BTCUSDT",1753401662418,8.861,118250.5,118250.4,3.472]
["binance-futures","BTCUSDT",1753401662468,8.873,118250.5,118250.4,3.243]
["binance-futures","BTCUSDT",1753401662519,9.893,118250.5,118250.4,3.239]
["binance-futures","BTCUSDT",1753401662571,9.893,118250.5,118250.4,3.141]
["binance-futures","BTCUSDT",1753401662674,9.854,118250.5,118250.4,3.141]
["binance-futures","BTCUSDT",1753401662778,9.784,118250.5,118250.4,3.142]
["binance-futures","BTCUSDT",1753401662830,9.78,118250.5,118250.4,3.138]
["binance-futures","BTCUSDT",1753401662882,9.781,118250.5,118250.4,3.139]
["binance-futures","BTCUSDT",1753401662935,9.917,118250.5,118250.4,3.138]
["binance-futures","BTCUSDT",1753401662981,9.832,118250.5,118250.4,3.138]
["binance-futures","BTCUSDT",1753401663037,10.0,118250.5,118250.4,3.138]
["binance-futures","BTCUSDT",1753401663083,9.832,118250.5,118250.4,3.14]
["binance-futures","BTCUSDT",1753401663142,9.832,118250.5,118250.4,3.137]
["binance-futures","BTCUSDT",1753401663192,9.779,118250.5,118250.4,3.139]
["binance-futures","BTCUSDT",1753401663244,9.78,118250.5,118250.4,3.136]
["binance-futures","BTCUSDT",1753401663293,10.884,118250.5,118250.4,3.133]
["binance-futures","BTCUSDT",1753401663347,10.884,118250.5,118250.4,3.135]
["binance-futures","BTCUSDT",1753401663397,10.884,118250.5,118250.4,3.136]
["binance-futures","BTCUSDT",1753401663448,10.923,118250.5,118250.4,3.134]
["binance-futures","BTCUSDT",1753401663499,10.942,118250.5,118250.4,3.135]
["binance-futures","BTCUSDT",1753401663548,10.95,118250.5,118250.4,3.135]
["binance-futures","BTCUSDT",1753401663601,10.952,118250.5,118250.4,3.135]
["binance-futures","BTCUSDT",1753401663706,10.913,118250.5,118250.4,3.135]
["binance-futures","BTCUSDT",1753401663760,10.913,118250.5,118250.4,3.137]
["binance-futures","BTCUSDT",1753401663813,10.913,118250.5,118250.4,3.14]
["binance-futures","BTCUSDT",1753401663917,10.267,118250.5,118250.4,3.14]
["binance-futures","BTCUSDT",1753401663969,10.994,118250.5,118250.4,3.138]
["binance-futures","BTCUSDT",1753401664019,10.016,118250.5,118250.4,3.085]
["binance-futures","BTCUSDT",1753401664069,10.318,118250.5,118250.4,3.085]
["binance-futures","BTCUSDT",1753401664122,11.031,118250.5,118250.4,1.884]
["binance-futures","BTCUSDT",1753401664173,10.969,118250.5,118250.4,1.884]
["binance-futures","BTCUSDT",1753401664224,11.074,118250.5,118250.4,3.085]
["binance-futures","BTCUSDT",1753401664277,11.075,118250.5,118250.4,1.882]
["binance-futures","BTCUSDT",1753401664327,11.076,118250.5,118250.4,3.081]
["binance-futures","BTCUSDT",1753401664378,10.774,118250.5,118250.4,3.085]
["binance-futures","BTCUSDT",1753401664432,10.815,118250.5,118250.4,3.084]
["binance-futures","BTCUSDT",1753401664482,9.715,118250.5,118250.4,3.408]
["binance-futures","BTCUSDT",1753401664535,9.048,118250.5,118250.4,3.409]
["binance-futures","BTCUSDT",1753401664637,9.219,118250.5,118250.4,3.085]
["binance-futures","BTCUSDT",1753401664688,23.823,118250.4,118250.3,0.821]
["binance-futures","BTCUSDT",1753401664739,24.476,118250.4,118250.3,0.821]
["binance-futures","BTCUSDT",1753401664790,24.26,118250.4,118250.3,0.823]
["binance-futures","BTCUSDT",1753401664841,24.957,118250.4,118250.3,0.825]
["binance-futures","BTCUSDT",1753401664894,24.103,118250.4,118250.3,0.825]
["binance-futures","BTCUSDT",1753401664946,23.713,118250.4,118250.3,0.826]
["binance-futures","BTCUSDT",1753401664996,20.899,118250.4,118250.3,2.131]
["binance-futures","BTCUSDT",1753401665049,20.125,118250.4,118250.3,2.416]
["binance-futures","BTCUSDT",1753401665100,19.798,118250.4,118250.3,4.285]
["binance-futures","BTCUSDT",1753401665151,19.757,118250.4,118250.3,4.055]
["binance-futures","BTCUSDT",1753401665204,19.228,118250.4,118250.3,4.285]
["binance-futures","BTCUSDT",1753401665254,19.518,118250.4,118250.3,4.284]
["binance-futures","BTCUSDT",1753401665308,19.18,118250.4,118250.3,4.283]
["binance-futures","BTCUSDT",1753401665359,19.188,118250.4,118250.3,4.055]
["binance-futures","BTCUSDT",1753401665413,19.19,118250.4,118250.3,4.28]
["binance-futures","BTCUSDT",1753401665462,19.231,118250.4,118250.3,4.184]
["binance-futures","BTCUSDT",1753401665517,19.231,118250.4,118250.3,4.192]
["binance-futures","BTCUSDT",1753401665566,19.231,118250.4,118250.3,4.193]
["binance-futures","BTCUSDT",1753401665673,19.231,118250.4,118250.3,4.289]
["binance-futures","BTCUSDT",1753401665775,19.275,118250.4,118250.3,4.289]
["binance-futures","BTCUSDT",1753401665926,19.318,118250.4,118250.3,4.289]
["binance-futures","BTCUSDT",1753401665982,19.318,118250.4,118250.3,4.286]
["binance-futures","BTCUSDT",1753401666032,19.318,118250.4,118250.3,4.267]
["binance-futures","BTCUSDT",1753401666082,19.318,118250.4,118250.3,4.268]
["binance-futures","BTCUSDT",1753401666139,19.318,118250.4,118250.3,4.041]
["binance-futures","BTCUSDT",1753401666192,19.318,118250.4,118250.3,3.667]
["binance-futures","BTCUSDT",1753401666297,19.618,118250.4,118250.3,2.466]
["binance-futures","BTCUSDT",1753401666348,19.653,118250.4,118250.3,3.668]
["binance-futures","BTCUSDT",1753401666399,19.367,118250.4,118250.3,3.669]
["binance-futures","BTCUSDT",1753401666448,19.675,118250.4,118250.3,3.667]
["binance-futures","BTCUSDT",1753401666501,19.607,118250.4,118250.3,3.667]
["binance-futures","BTCUSDT",1753401666559,19.676,118250.4,118250.3,3.667]
["binance-futures","BTCUSDT",1753401666603,19.376,118250.4,118250.3,3.666]
["binance-futures","BTCUSDT",1753401666669,19.676,118250.4,118250.3,3.45]
["binance-futures","BTCUSDT",1753401666721,19.677,118250.4,118250.3,3.45]
["binance-futures","BTCUSDT",1753401666773,20.025,118250.4,118250.3,3.495]
["binance-futures","BTCUSDT",1753401666875,19.377,118250.4,118250.3,3.504]
["binance-futures","BTCUSDT",1753401666926,19.388,118250.4,118250.3,3.504]
["binance-futures","BTCUSDT",1753401666979,19.388,118250.4,118250.3,3.495]
["binance-futures","BTCUSDT",1753401667031,19.388,118250.4,118250.3,3.502]
["binance-futures","BTCUSDT",1753401667135,19.38,118250.4,118250.3,3.502]
["binance-futures","BTCUSDT",1753401667188,19.385,118250.4,118250.3,3.492]
["binance-futures","BTCUSDT",1753401667238,19.4,118250.4,118250.3,3.492]
["binance-futures","BTCUSDT",1753401667345,19.4,118250.4,118250.3,3.827]
["binance-futures","BTCUSDT",1753401667398,18.946,118250.4,118250.3,8.583]
["binance-futures","BTCUSDT",1753401667454,17.969,118250.4,118250.3,8.437]
["binance-futures","BTCUSDT",1753401667505,16.779,118250.4,118250.3,8.631]
["binance-futures","BTCUSDT",1753401667557,6.794,118250.4,118250.3,11.228]
["binance-futures","BTCUSDT",1753401667609,3.424,118250.4,118250.3,10.63]
["binance-futures","BTCUSDT",1753401667660,3.971,118250.4,118250.3,10.377]
["binance-futures","BTCUSDT",1753401667713,3.963,118250.4,118250.3,10.376]
["binance-futures","BTCUSDT",1753401667765,3.963,118250.4,118250.3,10.656]
["binance-futures","BTCUSDT",1753401667815,3.963,118250.4,118250.3,9.168]
["binance-futures","BTCUSDT",1753401667867,3.963,118250.4,118250.3,9.165]
["binance-futures","BTCUSDT",1753401667919,3.963,118250.4,118250.3,9.815]
["binance-futures","BTCUSDT",1753401667972,4.005,118250.4,118250.3,9.817]
["binance-futures","BTCUSDT",1753401668026,2.751,118250.4,118250.3,10.422]
["binance-futures","BTCUSDT",1753401668077,3.952,118250.4,118250.3,9.774]
["binance-futures","BTCUSDT",1753401668178,1.309,118250.4,118250.3,11.762]
["binance-futures","BTCUSDT",1753401668231,1.092,118250.4,118250.3,12.93]
["binance-futures","BTCUSDT",1753401668337,1.575,118250.4,118250.3,12.325]
["binance-futures","BTCUSDT",1753401668389,1.211,118250.4,118250.3,12.325]
["binance-futures","BTCUSDT",1753401668441,1.572,118250.4,118250.3,11.876]
["binance-futures","BTCUSDT",1753401668490,3.219,118250.4,118250.3,10.327]
["binance-futures","BTCUSDT",1753401668544,1.573,118250.4,118250.3,10.975]
["binance-futures","BTCUSDT",1753401668596,3.413,118250.4,118250.3,10.289]
["binance-futures","BTCUSDT",1753401668647,6.811,118250.4,118250.3,9.959]
["binance-futures","BTCUSDT",1753401668699,7.704,118250.4,118250.3,8.82]
["binance-futures","BTCUSDT",1753401668746,7.707,118250.4,118250.3,8.178]
["binance-futures","BTCUSDT",1753401668802,7.711,118250.4,118250.3,8.516]
["binance-futures","BTCUSDT",1753401668854,7.009,118250.4,118250.3,4.687]
["binance-futures","BTCUSDT",1753401668905,7.01,118250.4,118250.3,4.687]
["binance-futures","BTCUSDT",1753401668959,7.3,118250.4,118250.3,4.687]
["binance-futures","BTCUSDT",1753401669010,7.357,118250.4,118250.3,4.558]
["binance-futures","BTCUSDT",1753401669111,7.437,118250.4,118250.3,4.566]
["binance-futures","BTCUSDT",1753401669162,7.438,118250.4,118250.3,4.561]
["binance-futures","BTCUSDT",1753401669216,7.438,118250.4,118250.3,4.567]
["binance-futures","BTCUSDT",1753401669261,7.439,118250.4,118250.3,3.991]
["binance-futures","BTCUSDT",1753401669319,7.439,118250.4,118250.3,4.089]
["binance-futures","BTCUSDT",1753401669371,8.045,118250.4,118250.3,2.382]
["binance-futures","BTCUSDT",1753401669421,8.172,118250.4,118250.3,1.771]
["binance-futures","BTCUSDT",1753401669474,8.172,118250.4,118250.3,1.642]
["binance-futures","BTCUSDT",1753401669523,8.173,118250.4,118250.3,1.504]
["binance-futures","BTCUSDT",1753401669627,7.868,118250.4,118250.3,1.504]
["binance-futures","BTCUSDT",1753401669684,10.773,118250.4,118250.3,0.189]
["binance-futures","BTCUSDT",1753401669735,11.583,118250.4,118250.3,0.288]
["binance-futures","BTCUSDT",1753401669785,10.667,118250.4,118250.3,3.537]
["binance-futures","BTCUSDT",1753401669837,9.971,118250.4,118250.3,3.537]
["binance-futures","BTCUSDT",1753401669885,9.27,118250.4,118250.3,3.535]
["binance-futures","BTCUSDT",1753401669942,9.312,118250.4,118250.3,3.535]
["binance-futures","BTCUSDT",1753401669988,9.228,118250.4,118250.3,3.535]
["binance-futures","BTCUSDT",1753401670042,9.228,118250.4,118250.3,3.539]
["binance-futures","BTCUSDT",1753401670099,9.094,118250.4,118250.3,6.669]
["binance-futures","BTCUSDT",1753401670142,9.094,118250.4,118250.3,6.671]
["binance-futures","BTCUSDT",1753401670203,8.254,118250.4,118250.3,6.673]
["binance-futures","BTCUSDT",1753401670253,8.177,118250.4,118250.3,6.904]
["binance-futures","BTCUSDT",1753401670304,8.256,118250.4,118250.3,6.677]
["binance-futures","BTCUSDT",1753401670359,8.154,118250.4,118250.3,6.679]
["binance-futures","BTCUSDT",1753401670407,8.229,118250.4,118250.3,6.683]
["binance-futures","BTCUSDT",1753401670462,8.276,118250.4,118250.3,6.687]
["binance-futures","BTCUSDT",1753401670506,8.231,118250.4,118250.3,6.771]
["binance-futures","BTCUSDT",1753401670671,8.687,118250.4,118250.3,6.752]
["binance-futures","BTCUSDT",1753401670829,8.715,118250.4,118250.3,6.752]
["binance-futures","BTCUSDT",1753401670882,8.688,118250.4,118250.3,6.752]
["binance-futures","BTCUSDT",1753401670932,8.755,118250.4,118250.3,6.752]
["binance-futures","BTCUSDT",1753401671036,8.789,118250.4,118250.3,6.752]
["binance-futures","BTCUSDT",1753401671085,8.744,118250.4,118250.3,4.752]
["binance-futures","BTCUSDT",1753401671140,8.744,118250.4,118250.3,4.754]
["binance-futures","BTCUSDT",1753401671186,8.738,118250.4,118250.3,4.748]
["binance-futures","BTCUSDT",1753401671246,8.764,118250.4,118250.3,4.75]
["binance-futures","BTCUSDT",1753401671298,8.763,118250.4,118250.3,4.753]
["binance-futures","BTCUSDT",1753401671349,8.763,118250.4,118250.3,4.398]
["binance-futures","BTCUSDT",1753401671404,8.801,118250.4,118250.3,4.494]
["binance-futures","BTCUSDT",1753401671454,8.86,118250.4,118250.3,4.494]
["binance-futures","BTCUSDT",1753401671561,8.944,118250.4,118250.3,4.494]
["binance-futures","BTCUSDT",1753401671719,8.959,118250.4,118250.3,4.494]
["binance-futures","BTCUSDT",1753401671821,8.959,118250.4,118250.3,5.984]
["binance-futures","BTCUSDT",1753401671980,8.875,118250.4,118250.3,7.64]
["binance-futures","BTCUSDT",1753401672239,8.878,118250.4,118250.3,7.637]
["binance-futures","BTCUSDT",1753401672291,8.877,118250.4,118250.3,7.637]
["binance-futures","BTCUSDT",1753401672345,8.891,118250.4,118250.3,7.631]
["binance-futures","BTCUSDT",1753401672399,8.895,118250.4,118250.3,7.631]
["binance-futures","BTCUSDT",1753401672814,8.935,118250.4,118250.3,7.631]
["binance-futures","BTCUSDT",1753401672916,8.935,118250.4,118250.3,7.633]
["binance-futures","BTCUSDT",1753401672962,8.947,118250.4,118250.3,7.633]
["binance-futures","BTCUSDT",1753401673071,8.974,118250.4,118250.3,7.633]
["binance-futures","BTCUSDT",1753401673174,8.868,118250.4,118250.3,7.629]
["binance-futures","BTCUSDT",1753401673224,8.869,118250.4,118250.3,7.637]
["binance-futures","BTCUSDT",1753401673277,8.895,118250.4,118250.3,7.637]
["binance-futures","BTCUSDT",1753401673327,8.908,118250.4,118250.3,7.639]
["binance-futures","BTCUSDT",1753401673437,8.947,118250.4,118250.3,7.639]
["binance-futures","BTCUSDT",1753401673591,8.92,118250.4,118250.3,7.633]
["binance-futures","BTCUSDT",1753401673646,8.596,118250.4,118250.3,7.633]
["binance-futures","BTCUSDT",1753401673698,8.627,118250.4,118250.3,7.633]
["binance-futures","BTCUSDT",1753401673753,8.641,118250.4,118250.3,7.633]
["binance-futures","BTCUSDT",1753401673802,8.658,118250.4,118250.3,7.633]
["binance-futures","BTCUSDT",1753401673913,8.698,118250.4,118250.3,7.633]
["binance-futures","BTCUSDT",1753401673963,8.698,118250.4,118250.3,7.631]
["binance-futures","BTCUSDT",1753401674121,8.698,118250.4,118250.3,7.62]
["binance-futures","BTCUSDT",1753401674175,8.655,118250.4,118250.3,8.025]
["binance-futures","BTCUSDT",1753401674228,8.604,118250.4,118250.3,9.415]
["binance-futures","BTCUSDT",1753401674279,5.297,118250.4,118250.3,9.417]
["binance-futures","BTCUSDT",1753401674331,5.318,118250.4,118250.3,9.417]
["binance-futures","BTCUSDT",1753401674382,1.429,118250.4,118250.3,10.674]
["binance-futures","BTCUSDT",1753401674433,1.469,118250.4,118250.3,12.084]
["binance-futures","BTCUSDT",1753401674531,1.469,118250.4,118250.3,11.811]
["binance-futures","BTCUSDT",1753401674690,1.467,118250.4,118250.3,11.811]
["binance-futures","BTCUSDT",1753401674846,1.469,118250.4,118250.3,11.811]
["binance-futures","BTCUSDT",1753401674899,1.467,118250.4,118250.3,12.416]
["binance-futures","BTCUSDT",1753401674950,1.506,118250.4,118250.3,11.813]
["binance-futures","BTCUSDT",1753401675001,1.506,118250.4,118250.3,11.811]
["binance-futures","BTCUSDT",1753401675052,1.505,118250.4,118250.3,11.165]
["binance-futures","BTCUSDT",1753401675107,1.505,118250.4,118250.3,11.162]
["binance-futures","BTCUSDT",1753401675159,1.505,118250.4,118250.3,11.817]
["binance-futures","BTCUSDT",1753401675212,1.424,118250.4,118250.3,11.817]
["binance-futures","BTCUSDT",1753401675262,1.424,118250.4,118250.3,12.422]
["binance-futures","BTCUSDT",1753401675316,1.427,118250.4,118250.3,11.818]
["binance-futures","BTCUSDT",1753401675366,1.423,118250.4,118250.3,11.818]
["binance-futures","BTCUSDT",1753401675422,1.459,118250.4,118250.3,11.817]
["binance-futures","BTCUSDT",1753401675471,1.459,118250.4,118250.3,11.171]
["binance-futures","BTCUSDT",1753401675526,1.435,118250.4,118250.3,11.819]
["binance-futures","BTCUSDT",1753401675682,1.393,118250.4,118250.3,11.819]
["binance-futures","BTCUSDT",1753401675735,0.001,118259.6,118259.5,22.07]
["binance-futures","BTCUSDT",1753401675786,0.202,118259.6,118259.5,19.283]
["binance-futures","BTCUSDT",1753401675837,0.002,118260.2,118260.1,10.359]
["binance-futures","BTCUSDT",1753401675889,0.791,118262.4,118262.3,22.004]
["binance-futures","BTCUSDT",1753401675940,0.838,118262.4,118262.3,21.417]
["binance-futures","BTCUSDT",1753401675991,0.838,118262.4,118262.3,21.07]
["binance-futures","BTCUSDT",1753401676043,0.84,118262.4,118262.3,21.073]
["binance-futures","BTCUSDT",1753401676095,0.84,118262.4,118262.3,21.235]
["binance-futures","BTCUSDT",1753401676146,0.945,118262.4,118262.3,20.47]
["binance-futures","BTCUSDT",1753401676203,0.945,118262.4,118262.3,21.075]
["binance-futures","BTCUSDT",1753401676254,0.945,118262.4,118262.3,20.468]
["binance-futures","BTCUSDT",1753401676306,0.945,118262.4,118262.3,20.471]
["binance-futures","BTCUSDT",1753401676359,0.93,118266.6,118266.5,21.52]
["binance-futures","BTCUSDT",1753401676409,0.103,118267.7,118267.6,17.058]
["binance-futures","BTCUSDT",1753401676461,1.418,118267.7,118267.6,17.391]
["binance-futures","BTCUSDT",1753401676512,8.322,118267.7,118267.6,11.879]
["binance-futures","BTCUSDT",1753401676562,8.772,118267.7,118267.6,10.711]
["binance-futures","BTCUSDT",1753401676614,8.777,118267.7,118267.6,10.526]
["binance-futures","BTCUSDT",1753401676664,9.454,118267.7,118267.6,3.07]
["binance-futures","BTCUSDT",1753401676715,11.76,118267.7,118267.6,0.846]
["binance-futures","BTCUSDT",1753401676767,11.706,118267.7,118267.6,0.74]
["binance-futures","BTCUSDT",1753401676817,11.706,118267.7,118267.6,0.747]
["binance-futures","BTCUSDT",1753401676868,12.311,118267.7,118267.6,0.757]
["binance-futures","BTCUSDT",1753401676920,13.353,118267.7,118267.6,0.755]
["binance-futures","BTCUSDT",1753401676971,12.749,118267.7,118267.6,0.756]
["binance-futures","BTCUSDT",1753401677022,13.353,118267.7,118267.6,0.777]
["binance-futures","BTCUSDT",1753401677076,12.917,118267.7,118267.6,1.149]
["binance-futures","BTCUSDT",1753401677126,12.917,118267.7,118267.6,2.35]
["binance-futures","BTCUSDT",1753401677180,12.976,118267.7,118267.6,2.36]
["binance-futures","BTCUSDT",1753401677284,12.979,118267.7,118267.6,0.888]
["binance-futures","BTCUSDT",1753401677337,12.904,118267.7,118267.6,2.589]
["binance-futures","BTCUSDT",1753401677385,12.97,118267.7,118267.6,2.62]
["binance-futures","BTCUSDT",1753401677442,13.019,118267.7,118267.6,2.392]
["binance-futures","BTCUSDT",1753401677544,13.624,118267.7,118267.6,0.815]
["binance-futures","BTCUSDT",1753401677594,13.68,118267.7,118267.6,0.813]
["binance-futures","BTCUSDT",1753401677646,13.016,118267.7,118267.6,0.918]
["binance-futures","BTCUSDT",1753401677697,13.016,118267.7,118267.6,2.616]
["binance-futures","BTCUSDT",1753401677747,13.016,118267.7,118267.6,2.712]
["binance-futures","BTCUSDT",1753401677800,13.015,118267.7,118267.6,2.711]
["binance-futures","BTCUSDT",1753401677849,13.015,118267.7,118267.6,2.713]
["binance-futures","BTCUSDT",1753401677903,13.62,118267.7,118267.6,1.457]
["binance-futures","BTCUSDT",1753401677953,24.723,118267.6,118267.5,1.524]
["binance-futures","BTCUSDT",1753401678004,20.766,118267.6,118267.5,1.038]
["binance-futures","BTCUSDT",1753401678055,20.904,118267.6,118267.5,1.051]
["binance-futures","BTCUSDT",1753401678107,20.431,118267.6,118267.5,1.052]
["binance-futures","BTCUSDT",1753401678160,20.432,118267.6,118267.5,1.055]
["binance-futures","BTCUSDT",1753401678209,20.432,118267.6,118267.5,1.054]
["binance-futures","BTCUSDT",1753401678315,9.799,118265.4,118265.3,0.001]
["binance-futures","BTCUSDT",1753401678366,8.718,118263.7,118263.6,0.003]
["binance-futures","BTCUSDT",1753401678468,29.582,118259.6,118259.5,0.897]
["binance-futures","BTCUSDT",1753401678519,22.388,118259.6,118259.5,0.229]
["binance-futures","BTCUSDT",1753401678572,20.993,118259.6,118259.5,0.229]
["binance-futures","BTCUSDT",1753401678622,21.921,118259.6,118259.5,0.23]
["binance-futures","BTCUSDT",1753401678678,22.018,118259.6,118259.5,0.233]
["binance-futures","BTCUSDT",1753401678731,22.852,118259.6,118259.5,0.232]
["binance-futures","BTCUSDT",1753401678832,18.254,118253.5,118253.4,3.208]
["binance-futures","BTCUSDT",1753401678882,16.892,118253.5,118253.4,3.214]
["binance-futures","BTCUSDT",1753401678935,11.413,118253.5,118253.4,8.581]
["binance-futures","BTCUSDT",1753401678985,11.479,118253.5,118253.4,8.583]
["binance-futures","BTCUSDT",1753401679036,9.726,118253.5,118253.4,8.67]
["binance-futures","BTCUSDT",1753401679140,9.722,118253.5,118253.4,8.68]
["binance-futures","BTCUSDT",1753401679243,10.148,118253.5,118253.4,8.683]
["binance-futures","BTCUSDT",1753401679294,10.147,118253.5,118253.4,8.686]
["binance-futures","BTCUSDT",1753401679343,10.147,118253.5,118253.4,8.942]
["binance-futures","BTCUSDT",1753401679398,9.839,118253.5,118253.4,8.942]
["binance-futures","BTCUSDT",1753401679452,9.77,118253.5,118253.4,8.94]
["binance-futures","BTCUSDT",1753401679503,9.828,118253.5,118253.4,8.941]
["binance-futures","BTCUSDT",1753401679552,9.701,118253.5,118253.4,9.083]
["binance-futures","BTCUSDT",1753401679604,7.532,118253.5,118253.4,9.261]
["binance-futures","BTCUSDT",1753401679760,7.532,118253.5,118253.4,9.271]
["binance-futures","BTCUSDT",1753401679971,7.411,118253.5,118253.4,9.264]
["binance-futures","BTCUSDT",1753401680023,7.332,118253.5,118253.4,9.256]
["binance-futures","BTCUSDT",1753401680076,7.332,118253.5,118253.4,9.254]
["binance-futures","BTCUSDT",1753401680125,3.325,118253.5,118253.4,10.092]
["binance-futures","BTCUSDT",1753401680180,3.053,118253.5,118253.4,10.094]
["binance-futures","BTCUSDT",1753401680233,2.803,118253.5,118253.4,10.699]
["binance-futures","BTCUSDT",1753401680284,2.231,118253.5,118253.4,10.759]
["binance-futures","BTCUSDT",1753401680333,2.233,118253.5,118253.4,10.756]
["binance-futures","BTCUSDT",1753401680388,2.241,118253.5,118253.4,10.777]
["binance-futures","BTCUSDT",1753401680439,2.235,118253.5,118253.4,10.781]
["binance-futures","BTCUSDT",1753401680490,0.961,118253.5,118253.4,13.344]
["binance-futures","BTCUSDT",1753401680539,2.163,118253.5,118253.4,12.739]
["binance-futures","BTCUSDT",1753401680585,2.163,118253.5,118253.4,12.74]
["binance-futures","BTCUSDT",1753401680645,2.163,118253.5,118253.4,12.72]
["binance-futures","BTCUSDT",1753401680697,2.163,118253.5,118253.4,12.484]
["binance-futures","BTCUSDT",1753401680750,2.164,118253.5,118253.4,12.484]
["binance-futures","BTCUSDT",1753401680800,2.163,118253.5,118253.4,12.484]
["binance-futures","BTCUSDT",1753401680851,2.205,118253.5,118253.4,12.484]
["binance-futures","BTCUSDT",1753401680904,2.292,118253.5,118253.4,12.484]
["binance-futures","BTCUSDT",1753401681058,3.079,118253.5,118253.4,12.464]
["binance-futures","BTCUSDT",1753401681110,3.079,118253.5,118253.4,11.074]
["binance-futures","BTCUSDT",1753401681162,4.951,118253.5,118253.4,10.942]
["binance-futures","BTCUSDT",1753401681216,4.913,118253.5,118253.4,10.943]
["binance-futures","BTCUSDT",1753401681266,4.905,118253.5,118253.4,10.941]
["binance-futures","BTCUSDT",1753401681318,4.925,118253.5,118253.4,10.942]
["binance-futures","BTCUSDT",1753401681368,4.948,118253.5,118253.4,10.942]
["binance-futures","BTCUSDT",1753401681422,4.902,118253.5,118253.4,11.121]
["binance-futures","BTCUSDT",1753401681524,4.847,118253.5,118253.4,11.122]
["binance-futures","BTCUSDT",1753401681578,4.849,118253.5,118253.4,11.123]
["binance-futures","BTCUSDT",1753401681628,3.921,118253.5,118253.4,11.136]
["binance-futures","BTCUSDT",1753401681682,3.919,118253.5,118253.4,11.137]
["binance-futures","BTCUSDT",1753401681733,3.919,118253.5,118253.4,11.136]
["binance-futures","BTCUSDT",1753401681888,0.954,118253.5,118253.4,11.57]
["binance-futures","BTCUSDT",1753401681939,0.646,118253.5,118253.4,12.394]
["binance-futures","BTCUSDT",1753401681990,1.844,118253.5,118253.4,13.641]
["binance-futures","BTCUSDT",1753401682041,0.645,118253.5,118253.4,13.642]
["binance-futures","BTCUSDT",1753401682093,0.649,118253.5,118253.4,14.349]
["binance-futures","BTCUSDT",1753401682148,0.649,118253.5,118253.4,14.685]
["binance-futures","BTCUSDT",1753401682199,0.649,118253.5,118253.4,14.687]
["binance-futures","BTCUSDT",1753401682251,0.649,118253.5,118253.4,14.484]
["binance-futures","BTCUSDT",1753401682302,0.649,118253.5,118253.4,13.879]
["binance-futures","BTCUSDT",1753401682352,0.649,118253.5,118253.4,13.88]
["binance-futures","BTCUSDT",1753401682456,0.648,118253.5,118253.4,14.485]
["binance-futures","BTCUSDT",1753401682559,0.648,118253.5,118253.4,13.88]
["binance-futures","BTCUSDT",1753401682609,0.648,118253.5,118253.4,14.485]
["binance-futures","BTCUSDT",1753401682661,0.549,118253.5,118253.4,14.686]
["binance-futures","BTCUSDT",1753401682713,0.548,118253.5,118253.4,14.685]
["binance-futures","BTCUSDT",1753401682865,0.548,118253.5,118253.4,13.901]
["binance-futures","BTCUSDT",1753401682922,0.548,118253.5,118253.4,13.849]
["binance-futures","BTCUSDT",1753401682975,0.548,118253.5,118253.4,13.846]
["binance-futures","BTCUSDT",1753401683027,0.653,118253.5,118253.4,13.213]
["binance-futures","BTCUSDT",1753401683079,1.852,118253.5,118253.4,12.939]
["binance-futures","BTCUSDT",1753401683130,1.852,118253.5,118253.4,12.94]
["binance-futures","BTCUSDT",1753401683182,1.863,118253.5,118253.4,12.948]
["binance-futures","BTCUSDT",1753401683237,1.854,118253.5,118253.4,12.945]
["binance-futures","BTCUSDT",1753401683283,1.865,118253.5,118253.4,12.945]
["binance-futures","BTCUSDT",1753401683341,1.857,118253.5,118253.4,12.91]
["binance-futures","BTCUSDT",1753401683392,1.858,118253.5,118253.4,12.909]
["binance-futures","BTCUSDT",1753401683445,1.857,118253.5,118253.4,12.911]
["binance-futures","BTCUSDT",1753401683496,1.871,118253.5,118253.4,12.908]
["binance-futures","BTCUSDT",1753401683545,1.833,118253.5,118253.4,12.904]
["binance-futures","BTCUSDT",1753401683598,1.832,118253.5,118253.4,12.904]
["binance-futures","BTCUSDT",1753401683643,1.823,118253.5,118253.4,13.081]
["binance-futures","BTCUSDT",1753401683705,0.515,118253.5,118253.4,13.686]
["binance-futures","BTCUSDT",1753401683755,0.45,118253.5,118253.4,14.715]
["binance-futures","BTCUSDT",1753401683807,0.514,118253.5,118253.4,14.715]
["binance-futures","BTCUSDT",1753401683858,0.514,118253.5,118253.4,13.942]
["binance-futures","BTCUSDT",1753401683910,0.619,118253.5,118253.4,13.781]
["binance-futures","BTCUSDT",1753401684011,0.603,118253.5,118253.4,13.781]
["binance-futures","BTCUSDT",1753401684114,0.603,118253.5,118253.4,13.782]
["binance-futures","BTCUSDT",1753401684169,0.62,118253.5,118253.4,13.785]
["binance-futures","BTCUSDT",1753401684218,0.515,118253.5,118253.4,13.786]
["binance-futures","BTCUSDT",1753401684272,0.516,118253.5,118253.4,13.787]
["binance-futures","BTCUSDT",1753401684322,0.542,118253.5,118253.4,14.486]
["binance-futures","BTCUSDT",1753401684376,0.542,118253.5,118253.4,14.391]
["binance-futures","BTCUSDT",1753401684426,0.542,118253.5,118253.4,13.785]
["binance-futures","BTCUSDT",1753401684480,0.536,118253.5,118253.4,13.812]
["binance-futures","BTCUSDT",1753401684531,0.536,118253.5,118253.4,13.932]
["binance-futures","BTCUSDT",1753401684634,0.004,118259.9,118259.8,1.887]
["binance-futures","BTCUSDT",1753401684685,0.039,118260.0,118259.9,40.297]
["binance-futures","BTCUSDT",1753401684737,1.243,118260.0,118259.9,28.507]
["binance-futures","BTCUSDT",1753401684787,0.042,118260.0,118259.9,28.051]
["binance-futures","BTCUSDT",1753401684838,0.045,118260.0,118259.9,28.363]
["binance-futures","BTCUSDT",1753401684889,0.044,118260.0,118259.9,27.154]
["binance-futures","BTCUSDT",1753401684941,0.148,118260.0,118259.9,25.903]
["binance-futures","BTCUSDT",1753401684991,0.155,118260.0,118259.9,25.91]
["binance-futures","BTCUSDT",1753401685044,0.155,118260.0,118259.9,25.912]
["binance-futures","BTCUSDT",1753401685093,0.212,118260.0,118259.9,25.996]
["binance-futures","BTCUSDT",1753401685149,0.212,118260.0,118259.9,26.554]
["binance-futures","BTCUSDT",1753401685199,0.211,118260.0,118259.9,25.071]
["binance-futures","BTCUSDT",1753401685253,0.1,118260.0,118259.9,25.749]
["binance-futures","BTCUSDT",1753401685303,0.216,118260.0,118259.9,25.864]
["binance-futures","BTCUSDT",1753401685354,0.216,118260.0,118259.9,25.072]
["binance-futures","BTCUSDT",1753401685403,0.217,118260.0,118259.9,25.678]
["binance-futures","BTCUSDT",1753401685454,0.218,118260.0,118259.9,25.073]
["binance-futures","BTCUSDT",1753401685508,0.211,118260.0,118259.9,25.07]
["binance-futures","BTCUSDT",1753401685559,0.21,118260.0,118259.9,25.675]
["binance-futures","BTCUSDT",1753401685609,0.133,118260.0,118259.9,26.428]
["binance-futures","BTCUSDT",1753401685659,0.134,118260.0,118259.9,25.702]
["binance-futures","BTCUSDT",1753401685713,0.136,118260.0,118259.9,25.782]
["binance-futures","BTCUSDT",1753401685765,0.136,118260.0,118259.9,25.792]
["binance-futures","BTCUSDT",1753401685870,0.129,118260.0,118259.9,26.43]
["binance-futures","BTCUSDT",1753401685921,0.024,118260.0,118259.9,25.732]
["binance-futures","BTCUSDT",1753401685972,0.004,118261.6,118261.5,21.075]
["binance-futures","BTCUSDT",1753401686023,0.006,118261.6,118261.5,26.94]
["binance-futures","BTCUSDT",1753401686074,0.002,118263.5,118263.3,3.263]
["binance-futures","BTCUSDT",1753401686125,0.06,118266.0,118265.9,25.339]
["binance-futures","BTCUSDT",1753401686176,0.167,118266.0,118265.9,23.732]
["binance-futures","BTCUSDT",1753401686228,0.166,118266.0,118265.9,24.37]
["binance-futures","BTCUSDT",1753401686280,0.169,118266.0,118265.9,22.978]
["binance-futures","BTCUSDT",1753401686331,0.171,118266.0,118265.9,22.982]
["binance-futures","BTCUSDT",1753401686385,0.171,118266.0,118265.9,22.174]
["binance-futures","BTCUSDT",1753401686430,0.222,118266.0,118265.9,22.783]
["binance-futures","BTCUSDT",1753401686486,0.222,118266.0,118265.9,22.785]
["binance-futures","BTCUSDT",1753401686537,0.222,118266.0,118265.9,23.516]
["binance-futures","BTCUSDT",1753401686590,0.222,118266.0,118265.9,23.146]
["binance-futures","BTCUSDT",1753401686640,0.217,118266.0,118265.9,22.86]
["binance-futures","BTCUSDT",1753401686692,0.22,118266.0,118265.9,22.266]
["binance-futures","BTCUSDT",1753401686743,0.227,118266.0,118265.9,22.266]
["binance-futures","BTCUSDT",1753401686792,3.445,118266.0,118265.9,20.378]
["binance-futures","BTCUSDT",1753401686844,3.329,118266.0,118265.9,20.077]
["binance-futures","BTCUSDT",1753401686895,3.462,118266.0,118265.9,19.9]
["binance-futures","BTCUSDT",1753401686944,3.425,118266.0,118265.9,19.9]
["binance-futures","BTCUSDT",1753401686998,3.381,118266.0,118265.9,19.049]
["binance-futures","BTCUSDT",1753401687045,1.922,118266.0,118265.9,19.281]
["binance-futures","BTCUSDT",1753401687102,1.824,118266.0,118265.9,19.282]
["binance-futures","BTCUSDT",1753401687151,3.026,118266.0,118265.9,19.289]
["binance-futures","BTCUSDT",1753401687204,3.124,118266.0,118265.9,19.289]
["binance-futures","BTCUSDT",1753401687258,3.383,118266.0,118265.9,19.057]
["binance-futures","BTCUSDT",1753401687305,3.383,118266.0,118265.9,19.396]
["binance-futures","BTCUSDT",1753401687363,3.383,118266.0,118265.9,19.397]
["binance-futures","BTCUSDT",1753401687417,3.383,118266.0,118265.9,19.398]
["binance-futures","BTCUSDT",1753401687467,3.476,118266.0,118265.9,19.398]
["binance-futures","BTCUSDT",1753401687571,3.476,118266.0,118265.9,19.405]
["binance-futures","BTCUSDT",1753401687674,3.477,118266.0,118265.9,19.407]
["binance-futures","BTCUSDT",1753401687721,3.336,118266.0,118265.9,19.406]
["binance-futures","BTCUSDT",1753401687781,3.459,118266.0,118265.9,19.406]
["binance-futures","BTCUSDT",1753401687837,3.555,118266.0,118265.9,19.065]
["binance-futures","BTCUSDT",1753401687888,3.555,118266.0,118265.9,17.208]
["binance-futures","BTCUSDT",1753401687990,3.556,118266.0,118265.9,17.206]
["binance-futures","BTCUSDT",1753401688041,3.555,118266.0,118265.9,17.205]
["binance-futures","BTCUSDT",1753401688198,3.556,118266.0,118265.9,17.207]
["binance-futures","BTCUSDT",1753401688250,3.556,118266.0,118265.9,17.19]
["binance-futures","BTCUSDT",1753401688355,3.557,118266.0,118265.9,17.192]
["binance-futures","BTCUSDT",1753401688457,3.559,118266.0,118265.9,17.194]
["binance-futures","BTCUSDT",1753401688503,3.558,118266.0,118265.9,17.194]
["binance-futures","BTCUSDT",1753401688562,3.559,118266.0,118265.9,17.195]
["binance-futures","BTCUSDT",1753401688615,3.57,118266.0,118265.9,17.194]
["binance-futures","BTCUSDT",1753401688669,3.57,118266.0,118265.9,17.195]
["binance-futures","BTCUSDT",1753401688719,3.579,118266.0,118265.9,17.193]
["binance-futures","BTCUSDT",1753401688978,3.579,118266.0,118265.9,17.191]
["binance-futures","BTCUSDT",1753401689031,3.669,118266.0,118265.9,17.272]
["binance-futures","BTCUSDT",1753401689082,3.582,118266.0,118265.9,17.272]
["binance-futures","BTCUSDT",1753401689134,3.681,118266.0,118265.9,17.28]
["binance-futures","BTCUSDT",1753401689183,3.582,118266.0,118265.9,17.28]
["binance-futures","BTCUSDT",1753401689238,3.577,118266.0,118265.9,17.28]
["binance-futures","BTCUSDT",1753401689289,3.581,118266.0,118265.9,17.281]
["binance-futures","BTCUSDT",1753401689342,3.138,118266.0,118265.9,17.279]
["binance-futures","BTCUSDT",1753401689395,3.138,118266.0,118265.9,17.281]
["binance-futures","BTCUSDT",1753401689550,3.137,118266.0,118265.9,17.284]
["binance-futures","BTCUSDT",1753401689659,2.781,118266.0,118265.9,17.472]
["binance-futures","BTCUSDT",1753401689712,1.578,118266.0,118265.9,17.474]
["binance-futures","BTCUSDT",1753401689762,1.544,118266.0,118265.9,18.303]
["binance-futures","BTCUSDT",1753401689813,1.547,118266.0,118265.9,18.303]
["binance-futures","BTCUSDT",1753401689868,1.547,118266.0,118265.9,18.3]
["binance-futures","BTCUSDT",1753401689921,1.546,118266.0,118265.9,18.3]
["binance-futures","BTCUSDT",1753401689965,1.545,118266.0,118265.9,19.243]
["binance-futures","BTCUSDT",1753401690025,1.547,118266.0,118265.9,19.243]
["binance-futures","BTCUSDT",1753401690076,2.746,118266.0,118265.9,19.243]
["binance-futures","BTCUSDT",1753401690127,2.748,118266.0,118265.9,19.074]
["binance-futures","BTCUSDT",1753401690178,1.545,118266.0,118265.9,19.074]
["binance-futures","BTCUSDT",1753401690229,0.378,118266.0,118265.9,21.248]
["binance-futures","BTCUSDT",1753401690280,0.378,118266.0,118265.9,20.643]
["binance-futures","BTCUSDT",1753401690329,2.611,118266.0,118265.9,20.04]
["binance-futures","BTCUSDT",1753401690384,0.473,118266.0,118265.9,19.624]
["binance-futures","BTCUSDT",1753401690436,0.474,118266.0,118265.9,20.319]
["binance-futures","BTCUSDT",1753401690481,0.474,118266.0,118265.9,20.323]
["binance-futures","BTCUSDT",1753401690541,0.474,118266.0,118265.9,20.321]
["binance-futures","BTCUSDT",1753401690642,0.474,118266.0,118265.9,18.92]
["binance-futures","BTCUSDT",1753401690696,0.475,118266.0,118265.9,19.62]
["binance-futures","BTCUSDT",1753401690749,0.004,118272.5,118270.9,18.696]
["binance-futures","BTCUSDT",1753401690800,0.249,118274.9,118272.4,10.308]
["binance-futures","BTCUSDT",1753401690851,0.115,118275.9,118275.8,20.178]
["binance-futures","BTCUSDT",1753401690902,0.018,118275.9,118275.8,21.315]
["binance-futures","BTCUSDT",1753401690953,0.023,118275.9,118275.8,32.754]
["binance-futures","BTCUSDT",1753401691004,0.132,118275.9,118275.8,24.837]
["binance-futures","BTCUSDT",1753401691055,0.077,118275.9,118275.8,18.192]
["binance-futures","BTCUSDT",1753401691106,0.002,118276.4,118276.3,3.824]
["binance-futures","BTCUSDT",1753401691157,0.029,118277.1,118277.0,35.317]
["binance-futures","BTCUSDT",1753401691208,0.265,118283.5,118283.4,4.72]
["binance-futures","BTCUSDT",1753401691259,0.003,118284.1,118284.0,6.235]
["binance-futures","BTCUSDT",1753401691310,0.002,118287.7,118287.6,6.033]
["binance-futures","BTCUSDT",1753401691361,0.004,118287.7,118287.6,22.025]
["binance-futures","BTCUSDT",1753401691412,0.002,118289.8,118289.7,8.779]
["binance-futures","BTCUSDT",1753401691464,0.012,118292.3,118292.2,8.742]
["binance-futures","BTCUSDT",1753401691514,0.014,118292.3,118292.2,26.518]
["binance-futures","BTCUSDT",1753401691565,0.016,118292.3,118292.2,26.348]
["binance-futures","BTCUSDT",1753401691616,0.127,118295.6,118295.5,21.972]
["binance-futures","BTCUSDT",1753401691667,4.233,118298.5,118298.4,17.491]
["binance-futures","BTCUSDT",1753401691719,4.216,118298.5,118298.4,17.589]
["binance-futures","BTCUSDT",1753401691770,4.284,118298.5,118298.4,17.598]
["binance-futures","BTCUSDT",1753401691821,4.649,118298.5,118298.4,17.365]
["binance-futures","BTCUSDT",1753401691872,5.205,118298.5,118298.4,16.326]
["binance-futures","BTCUSDT",1753401691922,5.261,118298.5,118298.4,16.33]
["binance-futures","BTCUSDT",1753401691975,5.25,118298.5,118298.4,16.33]
["binance-futures","BTCUSDT",1753401692029,5.25,118298.5,118298.4,16.332]
["binance-futures","BTCUSDT",1753401692083,5.25,118298.5,118298.4,16.335]
["binance-futures","BTCUSDT",1753401692133,5.259,118298.5,118298.4,16.42]
["binance-futures","BTCUSDT",1753401692186,5.295,118298.5,118298.4,16.426]
["binance-futures","BTCUSDT",1753401692236,5.353,118298.5,118298.4,16.437]
["binance-futures","BTCUSDT",1753401692285,5.354,118298.5,118298.4,16.436]
["binance-futures","BTCUSDT",1753401692338,5.354,118298.5,118298.4,16.447]
["binance-futures","BTCUSDT",1753401692391,5.142,118298.5,118298.4,16.447]
["binance-futures","BTCUSDT",1753401692442,5.142,118298.5,118298.4,16.454]
["binance-futures","BTCUSDT",1753401692493,5.143,118298.5,118298.4,16.453]
["binance-futures","BTCUSDT",1753401692599,5.157,118298.5,118298.4,16.453]
["binance-futures","BTCUSDT",1753401692650,5.159,118298.5,118298.4,16.464]
["binance-futures","BTCUSDT",1753401692702,5.544,118298.5,118298.4,16.445]
["binance-futures","BTCUSDT",1753401692755,5.28,118298.5,118298.4,16.444]
["binance-futures","BTCUSDT",1753401692804,5.884,118298.5,118298.4,16.444]
["binance-futures","BTCUSDT",1753401692858,5.702,118298.5,118298.4,16.444]
["binance-futures","BTCUSDT",1753401692910,5.505,118298.5,118298.4,16.444]
["binance-futures","BTCUSDT",1753401693017,5.461,118298.5,118298.4,16.441]
["binance-futures","BTCUSDT",1753401693121,5.461,118298.5,118298.4,16.448]
["binance-futures","BTCUSDT",1753401693279,5.46,118298.5,118298.4,16.447]
["binance-futures","BTCUSDT",1753401693324,5.496,118298.5,118298.4,16.435]
["binance-futures","BTCUSDT",1753401693381,5.81,118298.5,118298.4,16.44]
["binance-futures","BTCUSDT",1753401693431,5.836,118298.5,118298.4,16.439]
["binance-futures","BTCUSDT",1753401693584,7.274,118298.5,118298.4,13.844]
["binance-futures","BTCUSDT",1753401693637,7.287,118298.5,118298.4,13.152]
["binance-futures","BTCUSDT",1753401693688,11.509,118298.5,118298.4,0.432]
["binance-futures","BTCUSDT",1753401693739,11.948,118298.5,118298.4,0.094]
["binance-futures","BTCUSDT",1753401693790,13.425,118298.5,118298.4,2.67]
["binance-futures","BTCUSDT",1753401693839,11.217,118298.5,118298.4,3.796]
["binance-futures","BTCUSDT",1753401693892,11.218,118298.5,118298.4,3.799]
["binance-futures","BTCUSDT",1753401693944,10.76,118298.5,118298.4,6.904]
["binance-futures","BTCUSDT",1753401693989,10.05,118298.5,118298.4,6.904]
["binance-futures","BTCUSDT",1753401694047,10.76,118298.5,118298.4,7.015]
["binance-futures","BTCUSDT",1753401694149,10.76,118298.5,118298.4,7.018]
["binance-futures","BTCUSDT",1753401694206,10.774,118298.5,118298.4,7.096]
["binance-futures","BTCUSDT",1753401694256,10.777,118298.5,118298.4,7.096]
["binance-futures","BTCUSDT",1753401694307,10.787,118298.5,118298.4,7.096]
["binance-futures","BTCUSDT",1753401694358,10.788,118298.5,118298.4,7.09]
["binance-futures","BTCUSDT",1753401694411,10.077,118298.5,118298.4,7.089]
["binance-futures","BTCUSDT",1753401694461,10.077,118298.5,118298.4,7.074]
["binance-futures","BTCUSDT",1753401694562,10.161,118298.5,118298.4,7.074]
["binance-futures","BTCUSDT",1753401694616,10.475,118298.5,118298.4,4.457]
["binance-futures","BTCUSDT",1753401694668,11.185,118298.5,118298.4,4.457]
["binance-futures","BTCUSDT",1753401694721,11.163,118298.5,118298.4,4.454]
["binance-futures","BTCUSDT",1753401694773,11.164,118298.5,118298.4,4.464]
["binance-futures","BTCUSDT",1753401694827,11.164,118298.5,118298.4,4.465]
["binance-futures","BTCUSDT",1753401694876,11.164,118298.5,118298.4,4.464]
["binance-futures","BTCUSDT",1753401694930,9.764,118298.5,118298.4,4.464]
["binance-futures","BTCUSDT",1753401694979,9.084,118298.5,118298.4,4.558]
["binance-futures","BTCUSDT",1753401695030,9.113,118298.5,118298.4,4.55]
["binance-futures","BTCUSDT",1753401695138,9.113,118298.5,118298.4,4.558]
["binance-futures","BTCUSDT",1753401695189,9.1,118298.5,118298.4,4.558]
["binance-futures","BTCUSDT",1753401695242,9.104,118298.5,118298.4,4.56]
["binance-futures","BTCUSDT",1753401695294,9.104,118298.5,118298.4,4.561]
["binance-futures","BTCUSDT",1753401695342,9.105,118298.5,118298.4,4.592]
["binance-futures","BTCUSDT",1753401695397,9.106,118298.5,118298.4,4.595]
["binance-futures","BTCUSDT",1753401695447,9.105,118298.5,118298.4,4.594]
["binance-futures","BTCUSDT",1753401695502,9.106,118298.5,118298.4,4.594]
["binance-futures","BTCUSDT",1753401695551,9.814,118298.5,118298.4,4.591]
["binance-futures","BTCUSDT",1753401695606,9.814,118298.5,118298.4,4.495]
["binance-futures","BTCUSDT",1753401695656,9.82,118298.5,118298.4,4.495]
["binance-futures","BTCUSDT",1753401695762,8.62,118298.5,118298.4,4.495]
["binance-futures","BTCUSDT",1753401695815,8.589,118298.5,118298.4,4.303]
["binance-futures","BTCUSDT",1753401695975,9.843,118298.5,118298.4,4.163]
["binance-futures","BTCUSDT",1753401696025,11.121,118298.5,118298.4,0.301]
["binance-futures","BTCUSDT",1753401696076,11.781,118298.5,118298.4,0.291]
["binance-futures","BTCUSDT",1753401696127,12.387,118298.5,118298.4,0.261]
["binance-futures","BTCUSDT",1753401696180,11.797,118298.5,118298.4,0.261]
["binance-futures","BTCUSDT",1753401696230,11.097,118298.5,118298.4,0.261]
["binance-futures","BTCUSDT",1753401696283,11.098,118298.5,118298.4,0.261]
["binance-futures","BTCUSDT",1753401696335,11.144,118298.5,118298.4,0.261]
["binance-futures","BTCUSDT",1753401696381,11.144,118298.5,118298.4,0.265]
["binance-futures","BTCUSDT",1753401696439,11.845,118298.5,118298.4,0.265]
["binance-futures","BTCUSDT",1753401696488,12.173,118298.5,118298.4,0.265]
["binance-futures","BTCUSDT",1753401696545,12.777,118298.5,118298.4,0.252]
["binance-futures","BTCUSDT",1753401696595,12.172,118298.5,118298.4,0.251]
["binance-futures","BTCUSDT",1753401696649,12.172,118298.5,118298.4,0.341]
["binance-futures","BTCUSDT",1753401696702,12.173,118298.5,118298.4,0.341]
["binance-futures","BTCUSDT",1753401696752,12.175,118298.5,118298.4,0.342]
["binance-futures","BTCUSDT",1753401696804,12.169,118298.5,118298.4,0.341]
["binance-futures","BTCUSDT",1753401696858,12.169,118298.5,118298.4,0.342]
["binance-futures","BTCUSDT",1753401696958,12.17,118298.5,118298.4,0.237]
["binance-futures","BTCUSDT",1753401697063,11.339,118298.5,118298.4,0.238]
["binance-futures","BTCUSDT",1753401697117,7.688,118298.5,118298.4,6.584]
["binance-futures","BTCUSDT",1753401697170,7.675,118298.5,118298.4,6.579]
["binance-futures","BTCUSDT",1753401697221,7.663,118298.5,118298.4,6.589]
["binance-futures","BTCUSDT",1753401697267,7.963,118298.5,118298.4,6.401]
["binance-futures","BTCUSDT",1753401697325,7.959,118298.5,118298.4,6.403]
["binance-futures","BTCUSDT",1753401697376,7.833,118298.5,118298.4,6.403]
["binance-futures","BTCUSDT",1753401697427,7.891,118298.5,118298.4,3.068]
["binance-futures","BTCUSDT",1753401697483,8.585,118298.5,118298.4,3.068]
["binance-futures","BTCUSDT",1753401697532,7.811,118298.5,118298.4,3.294]
["binance-futures","BTCUSDT",1753401697585,8.23,118298.5,118298.4,3.298]
["binance-futures","BTCUSDT",1753401697639,8.232,118298.5,118298.4,3.298]
["binance-futures","BTCUSDT",1753401697689,8.23,118298.5,118298.4,3.07]
["binance-futures","BTCUSDT",1753401697739,8.555,118298.5,118298.4,2.963]
["binance-futures","BTCUSDT",1753401697793,8.244,118298.5,118298.4,2.963]
["binance-futures","BTCUSDT",1753401697898,8.364,118298.5,118298.4,2.963]
["binance-futures","BTCUSDT",1753401697948,8.637,118298.5,118298.4,1.762]
["binance-futures","BTCUSDT",1753401698001,8.364,118298.5,118298.4,1.762]
["binance-futures","BTCUSDT",1753401698048,8.366,118298.5,118298.4,1.758]
["binance-futures","BTCUSDT",1753401698104,8.332,118298.5,118298.4,2.955]
["binance-futures","BTCUSDT",1753401698156,8.336,118298.5,118298.4,3.183]
["binance-futures","BTCUSDT",1753401698206,8.324,118298.5,118298.4,3.183]
["binance-futures","BTCUSDT",1753401698261,8.324,118298.5,118298.4,2.955]
["binance-futures","BTCUSDT",1753401698312,8.325,118298.5,118298.4,1.649]
["binance-futures","BTCUSDT",1753401698366,8.345,118298.5,118298.4,1.649]
["binance-futures","BTCUSDT",1753401698418,8.332,118298.5,118298.4,1.752]
["binance-futures","BTCUSDT",1753401698471,8.332,118298.5,118298.4,2.876]
["binance-futures","BTCUSDT",1753401698521,8.331,118298.5,118298.4,2.878]
["binance-futures","BTCUSDT",1753401698625,8.28,118298.5,118298.4,2.873]
["binance-futures","BTCUSDT",1753401698732,8.28,118298.5,118298.4,3.101]
["binance-futures","BTCUSDT",1753401698782,6.98,118298.5,118298.4,3.438]
["binance-futures","BTCUSDT",1753401698835,6.98,118298.5,118298.4,3.493]
["binance-futures","BTCUSDT",1753401698939,8.28,118298.5,118298.4,1.622]
["binance-futures","BTCUSDT",1753401698988,8.223,118298.5,118298.4,1.622]
["binance-futures","BTCUSDT",1753401699042,8.284,118298.5,118298.4,1.622]
["binance-futures","BTCUSDT",1753401699087,8.284,118298.5,118298.4,1.727]
["binance-futures","BTCUSDT",1753401699147,8.291,118298.5,118298.4,1.63]
["binance-futures","BTCUSDT",1753401699202,8.292,118298.5,118298.4,1.63]
["binance-futures","BTCUSDT",1753401699255,8.284,118298.5,118298.4,1.633]
["binance-futures","BTCUSDT",1753401699306,8.284,118298.5,118298.4,1.63]
["binance-futures","BTCUSDT",1753401699356,8.517,118298.5,118298.4,1.488]
["binance-futures","BTCUSDT",1753401699408,8.367,118298.5,118298.4,1.593]
["binance-futures","BTCUSDT",1753401699459,8.366,118298.5,118298.4,1.59]
["binance-futures","BTCUSDT",1753401699511,8.741,118298.5,118298.4,0.169]
["binance-futures","BTCUSDT",1753401699566,8.729,118298.5,118298.4,0.169]
["binance-futures","BTCUSDT",1753401699615,8.729,118298.5,118298.4,0.168]
["binance-futures","BTCUSDT",1753401699669,8.727,118298.5,118298.4,0.168]
["binance-futures","BTCUSDT",1753401699722,8.729,118298.5,118298.4,0.168]
["binance-futures","BTCUSDT",1753401699775,9.334,118298.5,118298.4,0.158]
["binance-futures","BTCUSDT",1753401699827,8.729,118298.5,118298.4,0.158]
["binance-futures","BTCUSDT",1753401699934,8.729,118298.5,118298.4,0.241]
["binance-futures","BTCUSDT",1753401699982,8.729,118298.5,118298.4,0.239]
["binance-futures","BTCUSDT",1753401700039,9.334,118298.5,118298.4,0.239]
["binance-futures","BTCUSDT",1753401700091,8.729,118298.5,118298.4,0.155]
["binance-futures","BTCUSDT",1753401700140,8.358,118298.5,118298.4,0.155]
["binance-futures","BTCUSDT",1753401700192,8.624,118298.5,118298.4,0.154]
["binance-futures","BTCUSDT",1753401700295,14.869,118287.1,118287.0,0.097]
["binance-futures","BTCUSDT",1753401700397,19.572,118280.1,118280.0,0.605]
["binance-futures","BTCUSDT",1753401700448,19.55,118280.1,118280.0,0.352]
["binance-futures","BTCUSDT",1753401700499,19.589,118280.1,118280.0,0.355]
["binance-futures","BTCUSDT",1753401700550,20.94,118280.1,118280.0,1.661]
["binance-futures","BTCUSDT",1753401700601,19.724,118280.1,118280.0,4.394]
["binance-futures","BTCUSDT",1753401700652,15.903,118280.1,118280.0,6.036]
["binance-futures","BTCUSDT",1753401700704,15.828,118280.1,118280.0,5.942]
["binance-futures","BTCUSDT",1753401700754,15.544,118280.1,118280.0,6.038]
["binance-futures","BTCUSDT",1753401700805,15.546,118280.1,118280.0,6.124]
["binance-futures","BTCUSDT",1753401700858,13.88,118280.1,118280.0,6.124]
["binance-futures","BTCUSDT",1753401700909,14.591,118280.1,118280.0,6.124]
["binance-futures","BTCUSDT",1753401700959,14.599,118280.1,118280.0,6.124]
["binance-futures","BTCUSDT",1753401701012,14.6,118280.1,118280.0,6.12]
["binance-futures","BTCUSDT",1753401701062,14.599,118280.1,118280.0,6.119]
["binance-futures","BTCUSDT",1753401701164,14.657,118280.1,118280.0,6.127]
["binance-futures","BTCUSDT",1753401701218,14.957,118280.1,118280.0,6.125]
["binance-futures","BTCUSDT",1753401701271,15.208,118280.1,118280.0,6.377]
["binance-futures","BTCUSDT",1753401701324,13.575,118280.1,118280.0,6.382]
["binance-futures","BTCUSDT",1753401701375,13.573,118280.1,118280.0,6.382]
["binance-futures","BTCUSDT",1753401701426,13.5,118280.1,118280.0,6.422]
["binance-futures","BTCUSDT",1753401701480,7.733,118280.1,118280.0,6.814]
["binance-futures","BTCUSDT",1753401701534,8.046,118280.1,118280.0,6.815]
["binance-futures","BTCUSDT",1753401701584,8.067,118280.1,118280.0,6.895]
["binance-futures","BTCUSDT",1753401701633,8.063,118280.1,118280.0,6.835]
["binance-futures","BTCUSDT",1753401701739,8.066,118280.1,118280.0,6.835]
["binance-futures","BTCUSDT",1753401701790,8.057,118280.1,118280.0,8.137]
["binance-futures","BTCUSDT",1753401701946,8.058,118280.1,118280.0,8.138]
["binance-futures","BTCUSDT",1753401701998,8.058,118280.1,118280.0,6.658]
["binance-futures","BTCUSDT",1753401702041,8.107,118280.1,118280.0,6.996]
["binance-futures","BTCUSDT",1753401702205,8.107,118280.1,118280.0,6.988]
["binance-futures","BTCUSDT",1753401702255,8.065,118280.1,118280.0,6.977]
["binance-futures","BTCUSDT",1753401702308,8.065,118280.1,118280.0,6.978]
["binance-futures","BTCUSDT",1753401702361,8.065,118280.1,118280.0,6.976]
["binance-futures","BTCUSDT",1753401702415,8.049,118280.1,118280.0,6.976]
["binance-futures","BTCUSDT",1753401702462,8.049,118280.1,118280.0,6.638]
["binance-futures","BTCUSDT",1753401702520,8.05,118280.1,118280.0,6.644]
["binance-futures","BTCUSDT",1753401702569,8.049,118280.1,118280.0,6.549]
["binance-futures","BTCUSDT",1753401702622,5.313,118280.1,118280.0,7.01]
["binance-futures","BTCUSDT",1753401702673,5.331,118280.1,118280.0,7.01]
["binance-futures","BTCUSDT",1753401702724,5.349,118280.1,118280.0,7.012]
["binance-futures","BTCUSDT",1753401702826,5.445,118280.1,118280.0,7.117]
["binance-futures","BTCUSDT",1753401702885,5.446,118280.1,118280.0,7.077]
["binance-futures","BTCUSDT",1753401702936,6.886,118280.1,118280.0,6.849]
["binance-futures","BTCUSDT",1753401702986,6.887,118280.1,118280.0,6.845]
["binance-futures","BTCUSDT",1753401703042,6.887,118280.1,118280.0,6.814]
["binance-futures","BTCUSDT",1753401703094,7.137,118280.1,118280.0,6.81]
["binance-futures","BTCUSDT",1753401703146,7.137,118280.1,118280.0,6.818]
["binance-futures","BTCUSDT",1753401703198,7.137,118280.1,118280.0,6.816]
["binance-futures","BTCUSDT",1753401703250,7.139,118280.1,118280.0,6.319]
["binance-futures","BTCUSDT",1753401703302,7.138,118280.1,118280.0,6.28]
["binance-futures","BTCUSDT",1753401703409,7.134,118280.1,118280.0,6.28]
["binance-futures","BTCUSDT",1753401703515,7.143,118280.1,118280.0,6.28]
["binance-futures","BTCUSDT",1753401703567,7.142,118280.1,118280.0,6.276]
["binance-futures","BTCUSDT",1753401703620,7.142,118280.1,118280.0,6.221]
["binance-futures","BTCUSDT",1753401703672,7.149,118280.1,118280.0,6.221]
["binance-futures","BTCUSDT",1753401703724,7.142,118280.1,118280.0,6.213]
["binance-futures","BTCUSDT",1753401703776,7.142,118280.1,118280.0,6.391]
["binance-futures","BTCUSDT",1753401703827,7.143,118280.1,118280.0,6.73]
["binance-futures","BTCUSDT",1753401703878,7.142,118280.1,118280.0,6.552]
["binance-futures","BTCUSDT",1753401704042,7.142,118280.1,118280.0,6.213]
["binance-futures","BTCUSDT",1753401704091,7.142,118280.1,118280.0,5.798]
["binance-futures","BTCUSDT",1753401704144,7.144,118280.1,118280.0,5.799]
["binance-futures","BTCUSDT",1753401704193,7.143,118280.1,118280.0,5.798]
["binance-futures","BTCUSDT",1753401704246,7.138,118280.1,118280.0,5.776]
["binance-futures","BTCUSDT",1753401704350,7.07,118280.1,118280.0,6.603]
["binance-futures","BTCUSDT",1753401704402,7.078,118280.1,118280.0,6.602]
["binance-futures","BTCUSDT",1753401704560,7.068,118280.1,118280.0,6.602]
["binance-futures","BTCUSDT",1753401704610,7.069,118280.1,118280.0,6.624]
["binance-futures","BTCUSDT",1753401704662,7.068,118280.1,118280.0,6.623]
["binance-futures","BTCUSDT",1753401704716,6.816,118280.1,118280.0,6.98]
["binance-futures","BTCUSDT",1753401704766,6.823,118280.1,118280.0,6.979]
["binance-futures","BTCUSDT",1753401704821,6.823,118280.1,118280.0,6.963]
["binance-futures","BTCUSDT",1753401704926,6.824,118280.1,118280.0,6.964]
["binance-futures","BTCUSDT",1753401704976,6.689,118280.1,118280.0,6.963]
["binance-futures","BTCUSDT",1753401705025,6.701,118280.1,118280.0,6.965]
["binance-futures","BTCUSDT",1753401705132,6.701,118280.1,118280.0,6.973]
["binance-futures","BTCUSDT",1753401705243,6.941,118280.1,118280.0,6.814]
["binance-futures","BTCUSDT",1753401705290,6.942,118280.1,118280.0,6.814]
["binance-futures","BTCUSDT",1753401705341,6.942,118280.1,118280.0,6.636]
["binance-futures","BTCUSDT",1753401705396,6.888,118280.1,118280.0,6.638]
["binance-futures","BTCUSDT",1753401705444,6.95,118280.1,118280.0,6.638]
["binance-futures","BTCUSDT",1753401705545,6.953,118280.1,118280.0,6.638]
["binance-futures","BTCUSDT",1753401705607,6.954,118280.1,118280.0,6.635]
["binance-futures","BTCUSDT",1753401705659,6.948,118280.1,118280.0,6.635]
["binance-futures","BTCUSDT",1753401705766,6.864,118280.1,118280.0,6.635]
["binance-futures","BTCUSDT",1753401705821,6.949,118280.1,118280.0,6.635]
["binance-futures","BTCUSDT",1753401705971,6.95,118280.1,118280.0,6.595]
["binance-futures","BTCUSDT",1753401706027,6.95,118280.1,118280.0,6.593]
["binance-futures","BTCUSDT",1753401706084,6.95,118280.1,118280.0,6.591]
["binance-futures","BTCUSDT",1753401706183,6.722,118280.1,118280.0,6.591]
["binance-futures","BTCUSDT",1753401706239,6.777,118280.1,118280.0,6.591]
["binance-futures","BTCUSDT",1753401706285,6.79,118280.1,118280.0,6.592]
["binance-futures","BTCUSDT",1753401706342,6.791,118280.1,118280.0,6.613]
["binance-futures","BTCUSDT",1753401706392,6.79,118280.1,118280.0,6.589]
["binance-futures","BTCUSDT",1753401706443,6.785,118280.1,118280.0,6.589]
["binance-futures","BTCUSDT",1753401706706,6.534,118280.1,118280.0,6.825]
["binance-futures","BTCUSDT",1753401706759,6.535,118280.1,118280.0,6.825]
["binance-futures","BTCUSDT",1753401707022,6.535,118280.1,118280.0,6.823]
["binance-futures","BTCUSDT",1753401707073,6.551,118280.1,118280.0,6.823]
["binance-futures","BTCUSDT",1753401707126,6.482,118280.1,118280.0,6.825]
["binance-futures","BTCUSDT",1753401707177,6.47,118280.1,118280.0,6.833]
["binance-futures","BTCUSDT",1753401707228,6.147,118280.1,118280.0,6.794]
["binance-futures","BTCUSDT",1753401707279,6.458,118280.1,118280.0,6.792]
["binance-futures","BTCUSDT",1753401707333,6.46,118280.1,118280.0,6.794]
["binance-futures","BTCUSDT",1753401707383,6.419,118280.1,118280.0,6.81]
["binance-futures","BTCUSDT",1753401707439,6.828,118280.1,118280.0,6.574]
["binance-futures","BTCUSDT",1753401707488,6.816,118280.1,118280.0,6.574]
["binance-futures","BTCUSDT",1753401707542,6.816,118280.1,118280.0,6.596]
["binance-futures","BTCUSDT",1753401707596,6.936,118280.1,118280.0,6.596]
["binance-futures","BTCUSDT",1753401707702,6.935,118280.1,118280.0,6.596]
["binance-futures","BTCUSDT",1753401707752,6.933,118280.1,118280.0,6.596]
["binance-futures","BTCUSDT",1753401707805,6.933,118280.1,118280.0,6.201]
["binance-futures","BTCUSDT",1753401707868,6.933,118280.1,118280.0,6.394]
["binance-futures","BTCUSDT",1753401707922,3.325,118280.1,118280.0,6.575]
["binance-futures","BTCUSDT",1753401707973,3.3,118280.1,118280.0,6.614]
["binance-futures","BTCUSDT",1753401708023,3.335,118280.1,118280.0,6.554]
["binance-futures","BTCUSDT",1753401708076,3.349,118280.1,118280.0,6.554]
["binance-futures","BTCUSDT",1753401708126,3.604,118280.1,118280.0,6.552]
["binance-futures","BTCUSDT",1753401708182,3.606,118280.1,118280.0,6.553]
["binance-futures","BTCUSDT",1753401708236,3.589,118280.1,118280.0,6.553]
["binance-futures","BTCUSDT",1753401708288,3.578,118280.1,118280.0,6.55]
["binance-futures","BTCUSDT",1753401708342,3.584,118280.1,118280.0,6.551]
["binance-futures","BTCUSDT",1753401708391,3.869,118280.1,118280.0,6.371]
["binance-futures","BTCUSDT",1753401708446,3.873,118280.1,118280.0,6.371]
["binance-futures","BTCUSDT",1753401708501,3.824,118280.1,118280.0,6.371]
["binance-futures","BTCUSDT",1753401708544,3.824,118280.1,118280.0,6.391]
["binance-futures","BTCUSDT",1753401708651,3.824,118280.1,118280.0,6.405]
["binance-futures","BTCUSDT",1753401708709,3.573,118280.1,118280.0,6.585]
["binance-futures","BTCUSDT",1753401708815,3.534,118280.1,118280.0,6.565]
["binance-futures","BTCUSDT",1753401708862,3.535,118280.1,118280.0,6.565]
["binance-futures","BTCUSDT",1753401708920,3.535,118280.1,118280.0,6.587]
["binance-futures","BTCUSDT",1753401709075,3.535,118280.1,118280.0,6.559]
["binance-futures","BTCUSDT",1753401709127,3.536,118280.1,118280.0,6.567]
["binance-futures","BTCUSDT",1753401709175,3.549,118280.1,118280.0,6.567]
["binance-futures","BTCUSDT",1753401709228,2.963,118280.1,118280.0,6.587]
["binance-futures","BTCUSDT",1753401709279,2.95,118280.1,118280.0,6.589]
["binance-futures","BTCUSDT",1753401709331,2.954,118280.1,118280.0,6.82]
["binance-futures","BTCUSDT",1753401709384,3.05,118280.1,118280.0,6.821]
["binance-futures","BTCUSDT",1753401709435,3.054,118280.1,118280.0,6.592]
["binance-futures","BTCUSDT",1753401709486,0.002,118283.8,118282.4,8.635]
["binance-futures","BTCUSDT",1753401709538,0.068,118282.5,118282.4,30.253]
["binance-futures","BTCUSDT",1753401709588,0.052,118282.5,118282.4,29.723]
["binance-futures","BTCUSDT",1753401709641,0.054,118282.5,118282.4,29.938]
["binance-futures","BTCUSDT",1753401709693,0.056,118282.5,118282.4,29.321]
["binance-futures","BTCUSDT",1753401709744,0.056,118282.5,118282.4,29.133]
["binance-futures","BTCUSDT",1753401709795,0.056,118282.5,118282.4,28.771]
["binance-futures","BTCUSDT",1753401709845,0.161,118282.5,118282.4,27.995]
["binance-futures","BTCUSDT",1753401709898,0.056,118282.5,118282.4,30.09]
["binance-futures","BTCUSDT",1753401709949,0.109,118284.5,118284.4,25.91]
["binance-futures","BTCUSDT",1753401710001,1.417,118287.7,118287.6,21.771]
["binance-futures","BTCUSDT",1753401710049,1.419,118287.7,118287.6,20.16]
["binance-futures","BTCUSDT",1753401710103,0.314,118287.7,118287.6,19.86]
["binance-futures","BTCUSDT",1753401710156,1.587,118287.7,118287.6,19.86]
["binance-futures","BTCUSDT",1753401710204,3.39,118287.7,118287.6,19.179]
["binance-futures","BTCUSDT",1753401710259,7.77,118287.7,118287.6,17.758]
["binance-futures","BTCUSDT",1753401710311,4.88,118287.7,118287.6,17.421]
["binance-futures","BTCUSDT",1753401710362,5.404,118287.7,118287.6,17.013]
["binance-futures","BTCUSDT",1753401710411,5.359,118287.7,118287.6,17.203]
["binance-futures","BTCUSDT",1753401710466,4.016,118287.7,118287.6,17.203]
["binance-futures","BTCUSDT",1753401710518,4.145,118287.7,118287.6,17.222]
["binance-futures","BTCUSDT",1753401710563,4.066,118287.7,118287.6,17.222]
["binance-futures","BTCUSDT",1753401710619,4.101,118287.7,118287.6,17.2]
["binance-futures","BTCUSDT",1753401710672,4.067,118287.7,118287.6,17.2]
["binance-futures","BTCUSDT",1753401710727,4.067,118287.7,118287.6,17.006]
["binance-futures","BTCUSDT",1753401710777,4.077,118287.7,118287.6,17.011]
["binance-futures","BTCUSDT",1753401710881,4.077,118287.7,118287.6,17.223]
["binance-futures","BTCUSDT",1753401710928,4.077,118287.7,118287.6,17.331]
["binance-futures","BTCUSDT",1753401710984,3.827,118287.7,118287.6,17.333]
["binance-futures","BTCUSDT",1753401711044,3.838,118287.7,118287.6,17.333]
["binance-futures","BTCUSDT",1753401711092,3.838,118287.7,118287.6,17.527]
["binance-futures","BTCUSDT",1753401711145,3.835,118287.7,118287.6,17.538]
["binance-futures","BTCUSDT",1753401711207,4.76,118287.7,118287.6,17.256]
["binance-futures","BTCUSDT",1753401711256,4.218,118287.7,118287.6,17.256]
["binance-futures","BTCUSDT",1753401711303,4.213,118287.7,118287.6,17.256]
["binance-futures","BTCUSDT",1753401711404,4.212,118287.7,118287.6,17.245]
["binance-futures","BTCUSDT",1753401711462,4.163,118287.7,118287.6,17.245]
["binance-futures","BTCUSDT",1753401711519,2.591,118287.7,118287.6,17.248]
["binance-futures","BTCUSDT",1753401711570,0.405,118287.7,118287.6,17.876]
["binance-futures","BTCUSDT",1753401711619,0.406,118287.7,118287.6,17.878]
["binance-futures","BTCUSDT",1753401711673,0.407,118287.7,118287.6,19.883]
["binance-futures","BTCUSDT",1753401711724,0.235,118287.7,118287.6,19.184]
["binance-futures","BTCUSDT",1753401711773,0.34,118287.7,118287.6,20.383]
["binance-futures","BTCUSDT",1753401711826,0.34,118287.7,118287.6,19.419]
["binance-futures","BTCUSDT",1753401711873,0.34,118287.7,118287.6,20.119]
["binance-futures","BTCUSDT",1753401711929,0.002,118291.8,118291.7,22.442]
["binance-futures","BTCUSDT",1753401711980,0.028,118295.3,118295.2,15.886]
["binance-futures","BTCUSDT",1753401712032,1.515,118295.3,118295.2,25.635]
["binance-futures","BTCUSDT",1753401712082,2.413,118295.3,118295.2,24.63]
["binance-futures","BTCUSDT",1753401712134,3.518,118295.3,118295.2,23.226]
["binance-futures","BTCUSDT",1753401712185,5.552,118295.3,118295.2,22.559]
["binance-futures","BTCUSDT",1753401712237,5.555,118295.3,118295.2,22.486]
["binance-futures","BTCUSDT",1753401712288,5.762,118295.3,118295.2,21.037]
["binance-futures","BTCUSDT",1753401712340,5.005,118295.3,118295.2,21.026]
["binance-futures","BTCUSDT",1753401712391,5.724,118295.3,118295.2,20.425]
["binance-futures","BTCUSDT",1753401712443,6.428,118295.3,118295.2,20.429]
["binance-futures","BTCUSDT",1753401712495,6.452,118295.3,118295.2,20.426]
["binance-futures","BTCUSDT",1753401712548,6.442,118295.3,118295.2,20.426]
["binance-futures","BTCUSDT",1753401712599,6.442,118295.3,118295.2,20.51]
["binance-futures","BTCUSDT",1753401712652,6.635,118295.3,118295.2,19.848]
["binance-futures","BTCUSDT",1753401712702,7.136,118295.3,118295.2,17.997]
["binance-futures","BTCUSDT",1753401712754,7.814,118295.3,118295.2,17.997]
["binance-futures","BTCUSDT",1753401712805,7.133,118295.3,118295.2,17.985]
["binance-futures","BTCUSDT",1753401712856,7.843,118295.3,118295.2,17.98]
["binance-futures","BTCUSDT",1753401712959,7.212,118295.3,118295.2,17.98]
["binance-futures","BTCUSDT",1753401713013,7.133,118295.3,118295.2,17.98]
["binance-futures","BTCUSDT",1753401713062,7.08,118295.3,118295.2,17.976]
["binance-futures","BTCUSDT",1753401713121,6.743,118295.3,118295.2,17.971]
["binance-futures","BTCUSDT",1753401713172,6.745,118295.3,118295.2,17.959]
["binance-futures","BTCUSDT",1753401713225,6.745,118295.3,118295.2,17.967]
["binance-futures","BTCUSDT",1753401713277,6.699,118295.3,118295.2,17.966]
["binance-futures","BTCUSDT",1753401713330,6.751,118295.3,118295.2,17.968]
["binance-futures","BTCUSDT",1753401713380,7.052,118295.3,118295.2,18.045]
["binance-futures","BTCUSDT",1753401713430,7.053,118295.3,118295.2,18.045]
["binance-futures","BTCUSDT",1753401713482,7.053,118295.3,118295.2,18.038]
["binance-futures","BTCUSDT",1753401713534,6.87,118295.3,118295.2,18.038]
["binance-futures","BTCUSDT",1753401713587,6.87,118295.3,118295.2,18.034]
["binance-futures","BTCUSDT",1753401713637,6.869,118295.3,118295.2,18.036]
["binance-futures","BTCUSDT",1753401713689,6.822,118295.3,118295.2,18.037]
["binance-futures","BTCUSDT",1753401713739,6.822,118295.3,118295.2,18.036]
["binance-futures","BTCUSDT",1753401713790,5.272,118295.3,118295.2,18.031]
["binance-futures","BTCUSDT",1753401713842,4.809,118295.3,118295.2,18.031]
["binance-futures","BTCUSDT",1753401713896,4.04,118295.3,118295.2,18.031]
["binance-futures","BTCUSDT",1753401713994,4.041,118295.3,118295.2,18.05]
["binance-futures","BTCUSDT",1753401714050,4.042,118295.3,118295.2,18.174]
["binance-futures","BTCUSDT",1753401714100,4.041,118295.3,118295.2,18.174]
["binance-futures","BTCUSDT",1753401714205,3.869,118295.3,118295.2,18.175]
["binance-futures","BTCUSDT",1753401714252,3.868,118295.3,118295.2,18.174]
["binance-futures","BTCUSDT",1753401714307,3.887,118295.3,118295.2,18.174]
["binance-futures","BTCUSDT",1753401714359,3.802,118295.3,118295.2,18.174]
["binance-futures","BTCUSDT",1753401714462,3.936,118295.3,118295.2,18.165]
["binance-futures","BTCUSDT",1753401714515,2.121,118295.3,118295.2,18.586]
["binance-futures","BTCUSDT",1753401714566,2.919,118295.3,118295.2,18.571]
["binance-futures","BTCUSDT",1753401714669,1.89,118295.3,118295.2,18.531]
["binance-futures","BTCUSDT",1753401714719,1.889,118295.3,118295.2,18.571]
["binance-futures","BTCUSDT",1753401714767,1.816,118295.3,118295.2,18.571]
["binance-futures","BTCUSDT",1753401714822,1.72,118295.3,118295.2,18.571]
["binance-futures","BTCUSDT",1753401714875,1.721,118295.3,118295.2,18.571]
["binance-futures","BTCUSDT",1753401714926,1.721,118295.3,118295.2,18.573]
["binance-futures","BTCUSDT",1753401714979,1.716,118295.3,118295.2,18.573]
["binance-futures","BTCUSDT",1753401715032,0.809,118295.3,118295.2,18.592]
["binance-futures","BTCUSDT",1753401715082,0.282,118295.3,118295.2,20.237]
["binance-futures","BTCUSDT",1753401715134,0.386,118295.3,118295.2,20.246]
["binance-futures","BTCUSDT",1753401715187,0.28,118295.3,118295.2,21.686]
["binance-futures","BTCUSDT",1753401715245,0.28,118295.3,118295.2,21.781]
["binance-futures","BTCUSDT",1753401715290,0.377,118295.3,118295.2,21.778]
["binance-futures","BTCUSDT",1753401715347,2.943,118302.4,118302.3,19.622]
["binance-futures","BTCUSDT",1753401715398,3.877,118302.4,118302.3,19.614]
["binance-futures","BTCUSDT",1753401715449,3.931,118302.4,118302.3,19.616]
["binance-futures","BTCUSDT",1753401715501,4.546,118302.4,118302.3,19.618]
["binance-futures","BTCUSDT",1753401715552,4.585,118302.4,118302.3,19.618]
["binance-futures","BTCUSDT",1753401715605,4.201,118302.4,118302.3,20.138]
["binance-futures","BTCUSDT",1753401715648,4.199,118302.4,118302.3,20.209]
["binance-futures","BTCUSDT",1753401715710,4.199,118302.4,118302.3,20.215]
["binance-futures","BTCUSDT",1753401715767,4.21,118302.4,118302.3,20.22]
["binance-futures","BTCUSDT",1753401715816,4.209,118302.4,118302.3,20.168]
["binance-futures","BTCUSDT",1753401715867,4.209,118302.4,118302.3,20.408]
["binance-futures","BTCUSDT",1753401716075,4.194,118302.4,118302.3,20.321]
["binance-futures","BTCUSDT",1753401716130,4.195,118302.4,118302.3,20.321]
["binance-futures","BTCUSDT",1753401716179,4.195,118302.4,118302.3,20.323]
["binance-futures","BTCUSDT",1753401716232,10.247,118302.4,118302.3,18.268]
["binance-futures","BTCUSDT",1753401716286,10.248,118302.4,118302.3,11.134]
["binance-futures","BTCUSDT",1753401716339,10.961,118302.4,118302.3,10.155]
["binance-futures","BTCUSDT",1753401716390,10.96,118302.4,118302.3,10.156]
["binance-futures","BTCUSDT",1753401716439,10.96,118302.4,118302.3,9.276]
["binance-futures","BTCUSDT",1753401716491,10.972,118302.4,118302.3,8.488]
["binance-futures","BTCUSDT",1753401716542,10.974,118302.4,118302.3,8.488]
["binance-futures","BTCUSDT",1753401716599,10.872,118302.4,118302.3,8.488]
["binance-futures","BTCUSDT",1753401716647,10.873,118302.4,118302.3,8.49]
["binance-futures","BTCUSDT",1753401716703,10.873,118302.4,118302.3,8.316]
["binance-futures","BTCUSDT",1753401716746,10.869,118302.4,118302.3,8.316]
["binance-futures","BTCUSDT",1753401716806,10.81,118302.4,118302.3,8.316]
["binance-futures","BTCUSDT",1753401716910,10.811,118302.4,118302.3,8.319]
["binance-futures","BTCUSDT",1753401716962,10.794,118302.4,118302.3,8.316]
["binance-futures","BTCUSDT",1753401717062,10.802,118302.4,118302.3,8.316]
["binance-futures","BTCUSDT",1753401717119,10.802,118302.4,118302.3,8.412]
["binance-futures","BTCUSDT",1753401717171,10.802,118302.4,118302.3,8.419]
["binance-futures","BTCUSDT",1753401717222,10.802,118302.4,118302.3,8.396]
["binance-futures","BTCUSDT",1753401717273,10.827,118302.4,118302.3,8.396]
["binance-futures","BTCUSDT",1753401717326,10.847,118302.4,118302.3,8.4]
["binance-futures","BTCUSDT",1753401717380,10.847,118302.4,118302.3,8.304]
["binance-futures","BTCUSDT",1753401717431,11.741,118302.4,118302.3,8.163]
["binance-futures","BTCUSDT",1753401717485,12.346,118302.4,118302.3,3.299]
["binance-futures","BTCUSDT",1753401717539,20.944,118302.4,118302.3,0.061]
["binance-futures","BTCUSDT",1753401717641,24.182,118297.0,118296.9,0.181]
["binance-futures","BTCUSDT",1753401717693,23.976,118297.0,118296.9,0.286]
["binance-futures","BTCUSDT",1753401717742,23.978,118297.0,118296.9,0.288]
["binance-futures","BTCUSDT",1753401717793,23.998,118297.0,118296.9,0.29]
["binance-futures","BTCUSDT",1753401717848,24.038,118297.0,118296.9,0.29]
["binance-futures","BTCUSDT",1753401717899,24.039,118297.0,118296.9,0.29]
["binance-futures","BTCUSDT",1753401717952,23.36,118297.0,118296.9,0.29]
["binance-futures","BTCUSDT",1753401718003,24.548,118297.0,118296.9,0.289]
["binance-futures","BTCUSDT",1753401718054,24.549,118297.0,118296.9,0.289]
["binance-futures","BTCUSDT",1753401718107,24.549,118297.0,118296.9,0.181]
["binance-futures","BTCUSDT",1753401718157,24.551,118297.0,118296.9,0.178]
["binance-futures","BTCUSDT",1753401718207,23.944,118297.0,118296.9,0.172]
["binance-futures","BTCUSDT",1753401718262,24.546,118297.0,118296.9,0.159]
["binance-futures","BTCUSDT",1753401718312,24.552,118297.0,118296.9,0.159]
["binance-futures","BTCUSDT",1753401718366,24.56,118297.0,118296.9,0.142]
["binance-futures","BTCUSDT",1753401718417,23.955,118297.0,118296.9,0.095]
["binance-futures","BTCUSDT",1753401718520,1.485,118285.7,118285.5,0.002]
["binance-futures","BTCUSDT",1753401718571,11.266,118285.0,118284.9,1.69]
["binance-futures","BTCUSDT",1753401718622,4.321,118283.7,118281.9,0.002]
["binance-futures","BTCUSDT",1753401718672,23.894,118283.7,118283.6,0.004]
["binance-futures","BTCUSDT",1753401718724,22.917,118283.7,118283.6,0.055]
["binance-futures","BTCUSDT",1753401718775,23.834,118282.5,118282.4,0.002]
["binance-futures","BTCUSDT",1753401718826,21.572,118282.1,118282.0,1.497]
["binance-futures","BTCUSDT",1753401718877,20.556,118282.1,118282.0,1.628]
["binance-futures","BTCUSDT",1753401718929,21.204,118282.1,118282.0,1.496]
["binance-futures","BTCUSDT",1753401718980,21.205,118282.1,118282.0,1.628]
["binance-futures","BTCUSDT",1753401719030,22.144,118282.1,118282.0,0.302]
["binance-futures","BTCUSDT",1753401719080,20.424,118282.1,118282.0,1.501]
["binance-futures","BTCUSDT",1753401719132,20.087,118282.1,118282.0,1.508]
["binance-futures","BTCUSDT",1753401719186,15.728,118282.1,118282.0,5.973]
["binance-futures","BTCUSDT",1753401719238,13.77,118282.1,118282.0,6.5]
["binance-futures","BTCUSDT",1753401719288,13.781,118282.1,118282.0,6.503]
["binance-futures","BTCUSDT",1753401719340,13.763,118282.1,118282.0,6.502]
["binance-futures","BTCUSDT",1753401719386,13.766,118282.1,118282.0,6.502]
["binance-futures","BTCUSDT",1753401719443,13.767,118282.1,118282.0,6.502]
["binance-futures","BTCUSDT",1753401719493,13.936,118282.1,118282.0,6.504]
["binance-futures","BTCUSDT",1753401719548,13.935,118282.1,118282.0,6.506]
["binance-futures","BTCUSDT",1753401719602,13.937,118282.1,118282.0,6.506]
["binance-futures","BTCUSDT",1753401719655,13.935,118282.1,118282.0,6.412]
["binance-futures","BTCUSDT",1753401719704,13.928,118282.1,118282.0,6.592]
["binance-futures","BTCUSDT",1753401719759,13.928,118282.1,118282.0,6.496]
["binance-futures","BTCUSDT",1753401719812,15.128,118282.1,118282.0,6.496]
["binance-futures","BTCUSDT",1753401719921,15.129,118282.1,118282.0,6.496]
["binance-futures","BTCUSDT",1753401719970,15.128,118282.1,118282.0,6.592]
["binance-futures","BTCUSDT",1753401720024,15.124,118282.1,118282.0,6.592]
["binance-futures","BTCUSDT",1753401720076,15.138,118282.1,118282.0,6.592]
["binance-futures","BTCUSDT",1753401720180,13.63,118282.1,118282.0,6.822]
["binance-futures","BTCUSDT",1753401720231,3.711,118282.1,118282.0,8.139]
["binance-futures","BTCUSDT",1753401720283,3.004,118282.1,118282.0,8.139]
["binance-futures","BTCUSDT",1753401720334,2.34,118282.1,118282.0,8.139]
["binance-futures","BTCUSDT",1753401720383,2.343,118282.1,118282.0,8.163]
["binance-futures","BTCUSDT",1753401720439,2.231,118282.1,118282.0,8.166]
["binance-futures","BTCUSDT",1753401720489,0.747,118282.1,118282.0,8.771]
["binance-futures","BTCUSDT",1753401720539,0.257,118282.1,118282.0,12.21]
["binance-futures","BTCUSDT",1753401720592,0.001,118285.6,118283.7,4.844]
["binance-futures","BTCUSDT",1753401720643,0.005,118288.4,118288.3,9.916]
["binance-futures","BTCUSDT",1753401720692,0.448,118288.4,118288.3,23.975]
["binance-futures","BTCUSDT",1753401720746,0.607,118288.4,118288.3,14.677]
["binance-futures","BTCUSDT",1753401720797,0.68,118288.4,118288.3,14.427]
["binance-futures","BTCUSDT",1753401720851,1.88,118288.4,118288.3,13.391]
["binance-futures","BTCUSDT",1753401720902,1.927,118288.4,118288.3,13.354]
["binance-futures","BTCUSDT",1753401720951,1.927,118288.4,118288.3,13.353]
["binance-futures","BTCUSDT",1753401721004,2.349,118288.4,118288.3,13.006]
["binance-futures","BTCUSDT",1753401721055,1.602,118288.4,118288.3,13.236]
["binance-futures","BTCUSDT",1753401721107,1.6,118288.4,118288.3,13.03]
["binance-futures","BTCUSDT",1753401721156,5.369,118288.4,118288.3,12.819]
["binance-futures","BTCUSDT",1753401721208,5.665,118288.4,118288.3,11.445]
["binance-futures","BTCUSDT",1753401721260,6.69,118288.4,118288.3,10.836]
["binance-futures","BTCUSDT",1753401721312,6.691,118288.4,118288.3,10.795]
["binance-futures","BTCUSDT",1753401721364,6.694,118288.4,118288.3,10.737]
["binance-futures","BTCUSDT",1753401721416,6.692,118288.4,118288.3,10.826]
["binance-futures","BTCUSDT",1753401721467,6.11,118288.4,118288.3,10.826]
["binance-futures","BTCUSDT",1753401721519,6.238,118288.4,118288.3,10.826]
["binance-futures","BTCUSDT",1753401721571,6.248,118288.4,118288.3,10.826]
["binance-futures","BTCUSDT",1753401721622,6.249,118288.4,118288.3,10.819]
["binance-futures","BTCUSDT",1753401721672,6.28,118288.4,118288.3,10.818]
["binance-futures","BTCUSDT",1753401721725,6.28,118288.4,118288.3,10.816]
["binance-futures","BTCUSDT",1753401721778,6.248,118288.4,118288.3,9.292]
["binance-futures","BTCUSDT",1753401721880,6.248,118288.4,118288.3,9.276]
["binance-futures","BTCUSDT",1753401722140,6.265,118288.4,118288.3,8.2]
["binance-futures","BTCUSDT",1753401722188,6.274,118288.4,118288.3,8.2]
["binance-futures","BTCUSDT",1753401722297,6.274,118288.4,118288.3,8.197]
["binance-futures","BTCUSDT",1753401722401,6.274,118288.4,118288.3,8.19]
["binance-futures","BTCUSDT",1753401722452,6.274,118288.4,118288.3,7.602]
["binance-futures","BTCUSDT",1753401722502,6.368,118288.4,118288.3,7.221]
["binance-futures","BTCUSDT",1753401722554,6.427,118288.4,118288.3,7.221]
["binance-futures","BTCUSDT",1753401722606,6.834,118288.4,118288.3,7.221]
["binance-futures","BTCUSDT",1753401722656,6.724,118288.4,118288.3,6.847]
["binance-futures","BTCUSDT",1753401722704,6.778,118288.4,118288.3,6.847]
["binance-futures","BTCUSDT",1753401722759,6.805,118288.4,118288.3,6.847]
["binance-futures","BTCUSDT",1753401722810,6.505,118288.4,118288.3,6.846]
["binance-futures","BTCUSDT",1753401722865,6.477,118288.4,118288.3,6.845]
["binance-futures","BTCUSDT",1753401722966,6.45,118288.4,118288.3,6.828]
["binance-futures","BTCUSDT",1753401723073,6.377,118288.4,118288.3,6.829]
["binance-futures","BTCUSDT",1753401723179,6.374,118288.4,118288.3,6.829]
["binance-futures","BTCUSDT",1753401723229,4.484,118288.4,118288.3,7.202]
["binance-futures","BTCUSDT",1753401723282,4.514,118288.4,118288.3,7.201]
["binance-futures","BTCUSDT",1753401723331,4.471,118288.4,118288.3,7.222]
["binance-futures","BTCUSDT",1753401723383,4.546,118288.4,118288.3,7.221]
["binance-futures","BTCUSDT",1753401723435,4.516,118288.4,118288.3,7.243]
["binance-futures","BTCUSDT",1753401723485,4.496,118288.4,118288.3,7.224]
["binance-futures","BTCUSDT",1753401723538,4.496,118288.4,118288.3,7.222]
["binance-futures","BTCUSDT",1753401723588,5.817,118288.4,118288.3,7.208]
["binance-futures","BTCUSDT",1753401723639,3.715,118288.4,118288.3,7.208]
["binance-futures","BTCUSDT",1753401723687,3.7,118288.4,118288.3,7.191]
["binance-futures","BTCUSDT",1753401723745,4.008,118288.4,118288.3,7.187]
["binance-futures","BTCUSDT",1753401723796,5.629,118288.4,118288.3,6.989]
["binance-futures","BTCUSDT",1753401723849,7.072,118288.4,118288.3,6.989]
["binance-futures","BTCUSDT",1753401723953,4.79,118288.4,118288.3,6.989]
["binance-futures","BTCUSDT",1753401724005,4.79,118288.4,118288.3,6.981]
["binance-futures","BTCUSDT",1753401724111,4.791,118288.4,118288.3,7.009]
["binance-futures","BTCUSDT",1753401724163,4.794,118288.4,118288.3,7.009]
["binance-futures","BTCUSDT",1753401724214,5.718,118288.4,118288.3,7.011]
["binance-futures","BTCUSDT",1753401724264,5.352,118288.4,118288.3,7.012]
["binance-futures","BTCUSDT",1753401724315,4.997,118288.4,118288.3,7.012]
["binance-futures","BTCUSDT",1753401724379,3.885,118288.4,118288.3,7.012]
["binance-futures","BTCUSDT",1753401724429,3.716,118288.4,118288.3,7.012]
["binance-futures","BTCUSDT",1753401724481,1.173,118288.4,118288.3,7.241]
["binance-futures","BTCUSDT",1753401724532,1.174,118288.4,118288.3,8.056]
["binance-futures","BTCUSDT",1753401724584,1.279,118288.4,118288.3,8.389]
["binance-futures","BTCUSDT",1753401724635,3.012,118288.4,118288.3,8.16]
["binance-futures","BTCUSDT",1753401724686,2.014,118288.4,118288.3,8.16]
["binance-futures","BTCUSDT",1753401724737,1.701,118288.4,118288.3,8.765]
["binance-futures","BTCUSDT",1753401724787,1.702,118288.4,118288.3,7.571]
["binance-futures","BTCUSDT",1753401724841,0.88,118288.4,118288.3,8.437]
["binance-futures","BTCUSDT",1753401724892,0.869,118288.4,118288.3,9.066]
["binance-futures","BTCUSDT",1753401724946,0.85,118288.4,118288.3,9.667]
["binance-futures","BTCUSDT",1753401724995,0.852,118288.4,118288.3,10.276]
["binance-futures","BTCUSDT",1753401725044,0.852,118288.4,118288.3,9.648]
["binance-futures","BTCUSDT",1753401725146,0.8,118288.4,118288.3,10.02]
["binance-futures","BTCUSDT",1753401725207,0.8,118288.4,118288.3,9.415]
["binance-futures","BTCUSDT",1753401725365,0.802,118288.4,118288.3,9.415]
["binance-futures","BTCUSDT",1753401725415,0.803,118288.4,118288.3,9.412]
["binance-futures","BTCUSDT",1753401725467,0.803,118288.4,118288.3,9.408]
["binance-futures","BTCUSDT",1753401725520,0.842,118288.4,118288.3,9.406]
["binance-futures","BTCUSDT",1753401725573,0.842,118288.4,118288.3,9.407]
["binance-futures","BTCUSDT",1753401725627,0.842,118288.4,118288.3,9.365]
["binance-futures","BTCUSDT",1753401725679,0.84,118288.4,118288.3,9.362]
["binance-futures","BTCUSDT",1753401725734,0.84,118288.4,118288.3,9.358]
["binance-futures","BTCUSDT",1753401725782,0.84,118288.4,118288.3,9.36]
["binance-futures","BTCUSDT",1753401725835,0.84,118288.4,118288.3,9.355]
["binance-futures","BTCUSDT",1753401725887,0.838,118288.4,118288.3,10.191]
["binance-futures","BTCUSDT",1753401725937,0.838,118288.4,118288.3,9.586]
["binance-futures","BTCUSDT",1753401726039,0.906,118288.4,118288.3,9.585]
["binance-futures","BTCUSDT",1753401726090,0.905,118288.4,118288.3,9.585]
["binance-futures","BTCUSDT",1753401738676,2.628,118298.4,118298.3,18.757]
["binance-futures","BTCUSDT",1753401801833,0.883,118387.1,118387.0,21.046]
["binance-futures","BTCUSDT",1753401817401,8.711,118382.9,118382.8,7.223]
["binance-futures","BTCUSDT",1753401858062,8.045,118267.8,118267.7,1.469]
["binance-futures","BTCUSDT",1753401931821,8.465,118271.5,118271.4,6.672]
["binance-futures","BTCUSDT",1753401947484,6.679,118266.0,118265.9,14.718]
["binance-futures","BTCUSDT",1753401989879,0.243,118263.1,118263.0,26.284]
["binance-futures","BTCUSDT",1753402025277,21.75,118178.2,118178.1,2.868]
["binance-futures","BTCUSDT",1753402089793,0.003,118124.0,118123.7,1.855]
["binance-futures","BTCUSDT",1753402120995,13.512,118087.3,118087.2,0.459]
["binance-futures","BTCUSDT",1753402154982,14.31,118099.2,118099.1,3.032]
["binance-futures","BTCUSDT",1753402217448,7.795,118093.7,118093.6,11.555]
["binance-futures","BTCUSDT",1753402249947,0.58,118073.6,118073.5,10.646]
["binance-futures","BTCUSDT",1753402286169,11.531,118056.8,118056.7,4.754]
["binance-futures","BTCUSDT",1753402307934,21.006,118035.8,118035.7,0.538]
["binance-futures","BTCUSDT",1753402381830,14.158,118008.2,118008.1,0.723]
["binance-futures","BTCUSDT",1753402425053,2.571,118087.7,118087.6,22.901]
["binance-futures","BTCUSDT",1753402436602,13.702,118123.3,118123.2,7.085]
["binance-futures","BTCUSDT",1753402473478,2.07,118145.6,118145.5,24.613]
["binance-futures","BTCUSDT",1753402520661,6.39,118087.7,118087.6,7.785]
["binance-futures","BTCUSDT",1753402577007,6.285,118090.3,118090.2,6.138]
["binance-futures","BTCUSDT",1753402642609,9.164,118084.7,118084.6,6.207]
["binance-futures","BTCUSDT",1753402656475,8.053,118100.0,118099.9,11.024]
["binance-futures","BTCUSDT",1753402715157,6.858,118087.0,118086.9,20.903]
["binance-futures","BTCUSDT",1753402738691,24.01,118019.1,118019.0,0.164]
["binance-futures","BTCUSDT",1753402795723,8.001,117992.1,117992.0,3.337]
["binance-futures","BTCUSDT",1753402853505,1.037,118004.0,118003.9,24.268]
["binance-futures","BTCUSDT",1753402874251,4.407,117981.9,117981.8,6.948]
["binance-futures","BTCUSDT",1753402927810,11.644,117936.8,117936.7,10.262]
["binance-futures","BTCUSDT",1753402976471,9.296,117940.1,117940.0,5.921]
["binance-futures","BTCUSDT",1753403011215,2.191,117945.8,117945.7,12.585]
["binance-futures","BTCUSDT",1753403066226,9.954,117959.7,117959.6,11.428]
["binance-futures","BTCUSDT",1753403111348,4.27,117947.1,117947.0,11.885]
["binance-futures","BTCUSDT",1753403145068,0.506,117897.1,117897.0,19.421]
["binance-futures","BTCUSDT",1753403186164,9.287,117920.0,117919.9,5.584]
["binance-futures","BTCUSDT",1753403209561,6.636,117928.2,117928.1,19.433]
["binance-futures","BTCUSDT",1753403280948,29.388,117930.3,117930.2,7.796]
["binance-futures","BTCUSDT",1753403307659,32.864,117930.1,117930.0,3.29]
["binance-futures","BTCUSDT",1753403344151,17.59,117943.7,117943.6,0.314]
["binance-futures","BTCUSDT",1753403375198,8.78,117942.4,117942.3,4.017]
["binance-futures","BTCUSDT",1753403446028,12.279,117883.5,117883.4,9.78]
["binance-futures","BTCUSDT",1753403481845,25.86,117897.9,117897.8,0.066]
["binance-futures","BTCUSDT",1753403523627,13.867,117871.4,117871.3,5.445]
["binance-futures","BTCUSDT",1753403581113,18.393,117839.7,117839.6,2.422]
["binance-futures","BTCUSDT",1753403616625,24.933,117856.3,117856.2,0.196]
["binance-futures","BTCUSDT",1753403658329,2.287,117848.2,117848.1,10.094]
["binance-futures","BTCUSDT",1753403675885,4.648,117840.0,117839.9,16.272]
["binance-futures","BTCUSDT",1753403755061,7.697,117721.4,117721.3,10.756]
["binance-futures","BTCUSDT",1753403792921,18.181,117700.1,117700.0,3.466]
["binance-futures","BTCUSDT",1753403811222,7.681,117681.9,117681.8,13.135]
["binance-futures","BTCUSDT",1753403868828,11.948,117713.8,117713.7,27.833]
["binance-futures","BTCUSDT",1753403907811,10.619,117709.9,117709.8,10.798]
["binance-futures","BTCUSDT",1753403944043,10.433,117681.1,117681.0,8.078]
["binance-futures","BTCUSDT",1753404002537,4.551,117678.4,117678.3,21.569]
["binance-futures","BTCUSDT",1753404042259,11.889,117633.3,117633.2,6.766]
["binance-futures","BTCUSDT",1753404062616,3.816,117600.1,117600.0,301.623]
["binance-futures","BTCUSDT",1753404131411,11.371,117601.1,117601.0,3.769]
["binance-futures","BTCUSDT",1753404169722,4.089,117600.2,117600.1,6.337]
["binance-futures","BTCUSDT",1753404190519,0.315,117608.0,117607.9,13.778]
["binance-futures","BTCUSDT",1753404218363,13.183,117613.2,117613.1,3.86]
["binance-futures","BTCUSDT",1753404259384,24.368,117648.0,117647.9,0.669]
["binance-futures","BTCUSDT",1753404318413,8.312,117740.1,117740.0,10.921]
["binance-futures","BTCUSDT",1753404345385,3.733,117765.0,117764.9,11.601]
["binance-futures","BTCUSDT",1753404373224,8.58,117785.4,117785.3,9.776]
["binance-futures","BTCUSDT",1753404423025,10.55,117732.6,117732.5,8.089]
["binance-futures","BTCUSDT",1753404485744,10.994,117707.8,117707.7,17.078]
["binance-futures","BTCUSDT",1753404508688,13.575,117685.5,117685.4,1.08]
["binance-futures","BTCUSDT",1753404558512,16.021,117622.5,117622.4,7.631]
["binance-futures","BTCUSDT",1753404627324,10.633,117615.6,117615.5,7.37]
["binance-futures","BTCUSDT",1753404649129,17.263,117623.3,117623.2,0.43]
["binance-futures","BTCUSDT",1753404696371,9.495,117663.6,117663.5,21.876]
["binance-futures","BTCUSDT",1753404748466,10.829,117635.7,117635.6,9.865]
["binance-futures","BTCUSDT",1753404787431,6.698,117635.7,117635.6,13.265]
["binance-futures","BTCUSDT",1753404837214,0.252,117657.8,117657.7,25.897]
["binance-futures","BTCUSDT",1753404894441,8.463,117642.4,117642.3,9.543]
["binance-futures","BTCUSDT",1753404932644,5.893,117658.7,117658.6,17.627]
["binance-futures","BTCUSDT",1753404947911,4.166,117666.9,117666.8,21.745]
["binance-futures","BTCUSDT",1753404994411,1.653,117660.1,117660.0,16.074]
["binance-futures","BTCUSDT",1753405079041,4.895,117672.8,117672.7,12.76]
["binance-futures","BTCUSDT",1753405093897,8.0,117661.0,117660.9,14.591]
["binance-futures","BTCUSDT",1753405144106,23.047,117636.1,117636.0,2.498]
["binance-futures","BTCUSDT",1753405212215,11.375,117613.3,117613.2,3.878]
["binance-futures","BTCUSDT",1753405246154,14.495,117602.7,117602.6,5.591]
["binance-futures","BTCUSDT",1753405282683,15.35,117602.8,117602.7,5.06]
["binance-futures","BTCUSDT",1753405319508,5.254,117611.5,117611.4,16.036]
["binance-futures","BTCUSDT",1753405384847,11.166,117627.1,117627.0,8.877]
["binance-futures","BTCUSDT",1753405421398,9.139,117623.2,117623.1,9.701]
["binance-futures","BTCUSDT",1753405455279,15.161,117624.1,117624.0,5.687]
["binance-futures","BTCUSDT",1753405480665,1.495,117620.1,117620.0,24.188]
["binance-futures","BTCUSDT",1753405560411,12.924,117640.1,117640.0,6.44]
["binance-futures","BTCUSDT",1753405594936,1.825,117640.1,117640.0,11.078]
["binance-futures","BTCUSDT",1753405620557,12.269,117653.6,117653.5,8.208]
["binance-futures","BTCUSDT",1753405682291,10.13,117724.2,117724.1,7.518]
["binance-futures","BTCUSDT",1753405726412,16.094,117621.2,117621.1,4.562]
["binance-futures","BTCUSDT",1753405753576,10.392,117618.1,117618.0,7.017]
["binance-futures","BTCUSDT",1753405817460,1.344,117577.7,117577.6,7.866]
["binance-futures","BTCUSDT",1753405818389,8.044,117577.7,117577.6,6.908]
["binance-futures","BTCUSDT",1753405877436,14.234,117550.1,117550.0,9.156]
["binance-futures","BTCUSDT",1753405945925,13.339,117548.9,117548.8,16.084]
["binance-futures","BTCUSDT",1753405951921,15.297,117530.1,117530.0,6.358]
["binance-futures","BTCUSDT",1753406018290,0.042,117553.0,117551.6,26.324]
["binance-futures","BTCUSDT",1753406040794,17.685,117530.1,117530.0,5.186]
["binance-futures","BTCUSDT",1753406095160,2.212,117518.1,117518.0,9.99]
["binance-futures","BTCUSDT",1753406165404,11.73,117526.8,117526.7,6.34]
["binance-futures","BTCUSDT",1753406188088,8.678,117526.8,117526.7,9.745]
["binance-futures","BTCUSDT",1753406226069,18.815,117500.1,117500.0,348.895]
["binance-futures","BTCUSDT",1753406299368,17.188,117424.9,117424.8,1.023]
["binance-futures","BTCUSDT",1753406317422,17.785,117412.1,117412.0,242.225]
["binance-futures","BTCUSDT",1753406352452,3.155,117430.1,117430.0,7.338]
["binance-futures","BTCUSDT",1753406387555,3.177,117424.2,117424.1,11.639]
["binance-futures","BTCUSDT",1753406455948,14.599,117413.7,117413.6,3.569]
["binance-futures","BTCUSDT",1753406482526,9.935,117398.6,117398.5,19.545]
["binance-futures","BTCUSDT",1753406523762,4.548,117408.7,117408.6,14.557]
["binance-futures","BTCUSDT",1753406585474,15.88,117359.8,117359.7,2.164]
["binance-futures","BTCUSDT",1753406618921,9.577,117354.9,117354.8,13.231]
["binance-futures","BTCUSDT",1753406656862,21.048,117344.1,117344.0,250.079]
["binance-futures","BTCUSDT",1753406673692,10.279,117350.1,117350.0,15.973]
["binance-futures","BTCUSDT",1753406746140,7.211,117288.3,117288.2,13.758]
["binance-futures","BTCUSDT",1753406752561,6.697,117294.2,117294.1,12.231]
["binance-futures","BTCUSDT",1753406799475,10.667,117348.6,117348.5,5.029]
["binance-futures","BTCUSDT",1753406832781,4.127,117387.6,117387.5,19.516]
["binance-futures","BTCUSDT",1753406879197,13.563,117343.9,117343.8,3.6]
["binance-futures","BTCUSDT",1753406930159,3.614,117328.4,117328.3,9.57]
["binance-futures","BTCUSDT",1753406963940,0.342,117405.4,117405.3,13.784]
["binance-futures","BTCUSDT",1753407007607,7.909,117394.0,117393.9,12.22]
["binance-futures","BTCUSDT",1753407057484,11.604,117336.0,117335.9,6.181]
["binance-futures","BTCUSDT",1753407078835,12.529,117336.0,117335.9,2.231]
["binance-futures","BTCUSDT",1753407138171,11.676,117345.2,117345.1,10.449]
["binance-futures","BTCUSDT",1753407193218,4.389,117378.3,117378.2,15.622]
["binance-futures","BTCUSDT",1753407219688,9.081,117405.2,117405.1,7.965]
["binance-futures","BTCUSDT",1753407249065,10.287,117463.6,117463.5,7.113]
["binance-futures","BTCUSDT",1753407309494,19.211,117474.9,117474.8,10.796]
["binance-futures","BTCUSDT",1753407346457,15.26,117474.9,117474.8,7.886]
["binance-futures","BTCUSDT",1753407376166,9.783,117560.0,117559.9,5.14]
["binance-futures","BTCUSDT",1753407436037,8.893,117630.3,117630.2,16.108]
["binance-futures","BTCUSDT",1753407471299,5.624,117536.1,117536.0,14.832]
["binance-futures","BTCUSDT",1753407505875,5.947,117541.2,117541.1,9.292]
["binance-futures","BTCUSDT",1753407527704,19.974,117500.1,117500.0,2.345]
["binance-futures","BTCUSDT",1753407609780,18.708,117461.6,117461.5,10.008]
["binance-futures","BTCUSDT",1753407630512,19.549,117451.4,117451.3,4.894]
["binance-futures","BTCUSDT",1753407665979,12.527,117458.7,117458.6,14.098]
["binance-futures","BTCUSDT",1753407700876,1.962,117464.6,117464.5,31.092]
["binance-futures","BTCUSDT",1753407769454,2.297,117503.4,117503.3,16.625]
["binance-futures","BTCUSDT",1753407805239,0.783,117485.6,117485.5,36.841]
["binance-futures","BTCUSDT",1753407853138,14.306,117422.1,117422.0,294.691]
["binance-futures","BTCUSDT",1753407903329,6.397,117411.7,117411.6,12.119]
["binance-futures","BTCUSDT",1753407915649,19.084,117419.0,117418.9,15.206]
["binance-futures","BTCUSDT",1753407957083,15.862,117424.3,117424.2,14.982]
["binance-futures","BTCUSDT",1753407991821,18.922,117412.0,117411.9,0.374]
["binance-futures","BTCUSDT",1753408042029,14.056,117350.1,117350.0,265.181]
["binance-futures","BTCUSDT",1753408081643,13.085,117333.7,117333.6,5.756]
["binance-futures","BTCUSDT",1753408115851,7.445,117345.7,117345.6,13.724]
["binance-futures","BTCUSDT",1753408175791,29.403,117307.7,117307.6,3.297]
["binance-futures","BTCUSDT",1753408206369,14.631,117289.1,117289.0,6.506]
["binance-futures","BTCUSDT",1753408238025,11.129,117288.6,117288.5,5.538]
["binance-futures","BTCUSDT",1753408294952,12.736,117271.7,117271.6,9.931]
["binance-futures","BTCUSDT",1753408327114,19.119,117237.2,117237.1,6.951]
["binance-futures","BTCUSDT",1753408358391,12.108,117237.6,117237.5,8.478]
["binance-futures","BTCUSDT",1753408376896,5.155,117201.1,117201.0,13.644]
["binance-futures","BTCUSDT",1753408447048,0.48,117269.1,117264.4,1.18]
["binance-futures","BTCUSDT",1753408466807,15.131,117250.1,117250.0,30.964]
["binance-futures","BTCUSDT",1753408497120,24.97,117206.1,117206.0,0.284]
["binance-futures","BTCUSDT",1753408532230,20.753,117200.3,117200.2,6.125]
["binance-futures","BTCUSDT",1753408571382,1.351,117290.9,117290.8,15.839]
["binance-futures","BTCUSDT",1753408626233,16.349,117400.0,117399.9,6.35]
["binance-futures","BTCUSDT",1753408646302,7.505,117391.8,117391.7,8.536]
["binance-futures","BTCUSDT",1753408699328,13.931,117432.7,117432.6,10.484]
["binance-futures","BTCUSDT",1753408758108,13.334,117428.4,117428.3,8.089]
["binance-futures","BTCUSDT",1753408778736,16.47,117365.5,117365.4,0.554]
["binance-futures","BTCUSDT",1753408829212,47.684,117309.4,117309.3,4.155]
["binance-futures","BTCUSDT",1753408886963,15.025,117286.3,117286.2,11.101]
["binance-futures","BTCUSDT",1753408907977,18.539,117300.0,117299.9,6.804]
["binance-futures","BTCUSDT",1753408954685,5.084,117296.5,117296.4,22.302]
["binance-futures","BTCUSDT",1753408998214,20.253,117285.1,117285.0,6.98]
["binance-futures","BTCUSDT",1753409030455,11.181,117287.9,117287.8,11.719]
["binance-futures","BTCUSDT",1753409076196,18.296,117251.2,117251.1,11.758]
["binance-futures","BTCUSDT",1753409120485,5.336,117250.0,117249.9,23.111]
["binance-futures","BTCUSDT",1753409152022,6.491,117257.7,117257.6,15.708]
["binance-futures","BTCUSDT",1753409188956,11.631,117266.7,117266.6,14.868]
["binance-futures","BTCUSDT",1753409208893,18.245,117250.1,117250.0,49.729]
["binance-futures","BTCUSDT",1753409274751,12.48,117261.3,117261.2,10.152]
["binance-futures","BTCUSDT",1753409301772,28.577,117200.1,117200.0,3.761]
["binance-futures","BTCUSDT",1753409337457,8.79,117190.1,117190.0,11.356]
["binance-futures","BTCUSDT",1753409402807,14.338,117200.0,117199.9,11.943]
["binance-futures","BTCUSDT",1753409430601,99.612,117143.1,117143.0,7.354]
["binance-futures","BTCUSDT",1753409464755,84.731,117135.6,117135.5,20.081]
["binance-futures","BTCUSDT",1753409501969,13.627,117154.5,117154.4,1.155]
["binance-futures","BTCUSDT",1753409560682,4.865,117086.9,117086.8,17.632]
["binance-futures","BTCUSDT",1753409595317,10.667,117092.2,117092.1,2.58]
["binance-futures","BTCUSDT",1753409632610,10.697,117157.1,117157.0,9.856]
["binance-futures","BTCUSDT",1753409651608,8.173,117188.4,117188.3,15.94]
["binance-futures","BTCUSDT",1753409724769,10.498,117126.0,117125.9,25.958]
["binance-futures","BTCUSDT",1753409760250,15.151,117126.0,117125.9,3.524]
["binance-futures","BTCUSDT",1753409780848,0.871,117093.7,117093.6,13.641]
["binance-futures","BTCUSDT",1753409840329,3.017,117164.9,117164.8,8.906]
["binance-futures","BTCUSDT",1753409885894,9.607,117136.9,117136.8,8.884]
["binance-futures","BTCUSDT",1753409924817,13.15,117136.9,117136.8,4.946]
["binance-futures","BTCUSDT",1753409980312,16.91,117154.5,117154.4,5.39]
["binance-futures","BTCUSDT",1753410021350,11.591,117155.7,117155.6,8.153]
["binance-futures","BTCUSDT",1753410041496,4.013,117167.3,117167.2,14.569]
["binance-futures","BTCUSDT",1753410114566,1.578,117158.2,117158.1,13.325]
["binance-futures","BTCUSDT",1753410116759,1.827,117158.2,117158.1,11.232]
["binance-futures","BTCUSDT",1753410183072,2.433,117142.8,117142.7,9.283]
["binance-futures","BTCUSDT",1753410215362,21.776,117164.8,117164.7,0.489]
["binance-futures","BTCUSDT",1753410262441,10.078,117147.0,117146.9,8.552]
["binance-futures","BTCUSDT",1753410328716,21.641,117089.5,117089.4,10.752]
["binance-futures","BTCUSDT",1753410354129,12.231,117078.5,117078.4,12.238]
["binance-futures","BTCUSDT",1753410385362,66.814,117090.0,117089.9,13.735]
["binance-futures","BTCUSDT",1753410460394,11.304,117085.3,117085.2,5.042]
["binance-futures","BTCUSDT",1753410484423,10.217,117085.1,117085.0,49.605]
["binance-futures","BTCUSDT",1753410517621,14.545,117085.1,117085.0,17.47]
["binance-futures","BTCUSDT",1753410560449,6.854,117091.7,117091.6,17.696]
["binance-futures","BTCUSDT",1753410625161,16.808,117048.6,117048.5,7.7]
["binance-futures","BTCUSDT",1753410646553,11.114,117058.2,117058.1,10.389]
["binance-futures","BTCUSDT",1753410691886,9.121,117058.0,117057.9,9.071]
["binance-futures","BTCUSDT",1753410746434,11.361,117047.4,117047.3,14.165]
["binance-futures","BTCUSDT",1753410782472,9.328,117027.9,117027.8,1.492]
["binance-futures","BTCUSDT",1753410824403,0.951,117033.4,117033.3,30.29]
["binance-futures","BTCUSDT",1753410838081,11.637,117055.0,117054.9,7.421]
["binance-futures","BTCUSDT",1753410914461,9.762,117002.1,117002.0,10.164]
["binance-futures","BTCUSDT",1753410926406,9.512,117001.9,117001.8,10.131]
["binance-futures","BTCUSDT",1753410967346,9.202,116953.4,116953.3,5.863]
["binance-futures","BTCUSDT",1753411000068,9.038,116973.6,116973.5,0.01]
["binance-futures","BTCUSDT",1753411048119,15.612,116884.9,116884.8,8.181]
["binance-futures","BTCUSDT",1753411089918,10.427,116855.1,116855.0,11.427]
["binance-futures","BTCUSDT",1753411146392,7.094,116807.2,116807.1,6.037]
["binance-futures","BTCUSDT",1753411179248,0.731,116812.8,116812.7,5.429]
["binance-futures","BTCUSDT",1753411211408,17.365,116748.1,116748.0,10.322]
["binance-futures","BTCUSDT",1753411239781,10.295,116727.6,116727.5,8.869]
["binance-futures","BTCUSDT",1753411300377,17.31,116710.0,116709.9,9.306]
["binance-futures","BTCUSDT",1753411331566,12.952,116691.8,116691.7,13.015]
["binance-futures","BTCUSDT",1753411358327,3.321,116666.0,116665.9,31.173]
["binance-futures","BTCUSDT",1753411382121,25.363,116798.6,116798.5,0.527]
["binance-futures","BTCUSDT",1753411450986,13.14,116586.6,116586.5,5.906]
["binance-futures","BTCUSDT",1753411476802,7.936,116588.2,116588.1,21.37]
["binance-futures","BTCUSDT",1753411501718,6.115,116590.1,116590.0,11.823]
["binance-futures","BTCUSDT",1753411558562,9.417,116585.6,116585.5,16.554]
["binance-futures","BTCUSDT",1753411595643,0.551,116498.1,116498.0,30.53]
["binance-futures","BTCUSDT",1753411621473,19.626,116461.6,116461.5,6.208]
["binance-futures","BTCUSDT",1753411640642,13.244,116461.3,116461.2,8.571]
["binance-futures","BTCUSDT",1753411676940,6.23,116418.6,116418.5,13.033]
["binance-futures","BTCUSDT",1753411728859,8.411,116477.0,116476.9,17.035]
["binance-futures","BTCUSDT",1753411784370,31.559,116667.1,116667.0,0.005]
["binance-futures","BTCUSDT",1753411791866,11.185,116694.5,116694.4,9.458]
["binance-futures","BTCUSDT",1753411849650,70.089,116620.5,116620.4,13.991]
["binance-futures","BTCUSDT",1753411866901,18.036,116654.5,116654.4,10.263]
["binance-futures","BTCUSDT",1753411914362,13.247,116563.4,116563.3,8.461]
["binance-futures","BTCUSDT",1753411974779,14.547,116495.9,116495.8,8.193]
["binance-futures","BTCUSDT",1753411991841,13.079,116525.6,116525.5,0.67]
["binance-futures","BTCUSDT",1753412027813,18.28,116533.7,116533.6,5.073]
["binance-futures","BTCUSDT",1753412101561,16.891,116639.7,116639.6,7.062]
["binance-futures","BTCUSDT",1753412117262,18.626,116567.3,116567.2,8.581]
["binance-futures","BTCUSDT",1753412155199,19.627,116573.0,116572.9,1.279]
["binance-futures","BTCUSDT",1753412188258,3.357,116534.3,116534.2,11.032]
["binance-futures","BTCUSDT",1753412255622,33.603,116500.1,116500.0,26.897]
["binance-futures","BTCUSDT",1753412282872,11.168,116423.5,116423.4,4.552]
["binance-futures","BTCUSDT",1753412315514,19.844,116411.9,116411.8,4.083]
["binance-futures","BTCUSDT",1753412377554,15.82,116320.4,116320.3,2.521]
["binance-futures","BTCUSDT",1753412405712,20.114,116300.1,116300.0,89.808]
["binance-futures","BTCUSDT",1753412438603,3.999,116287.8,116287.7,9.557]
["binance-futures","BTCUSDT",1753412457086,24.422,116276.1,116276.0,0.017]
["binance-futures","BTCUSDT",1753412527875,21.995,116229.8,116229.7,0.41]
["binance-futures","BTCUSDT",1753412532163,35.784,116200.0,116199.9,18.967]
["binance-futures","BTCUSDT",1753412580416,13.911,116203.1,116203.0,10.681]
["binance-futures","BTCUSDT",1753412612208,1.651,116245.9,116245.8,19.705]
["binance-futures","BTCUSDT",1753412654247,12.224,116180.7,116180.6,12.436]
["binance-futures","BTCUSDT",1753412703760,4.565,116023.9,116023.8,6.84]
["binance-futures","BTCUSDT",1753412735716,0.147,116046.1,116046.0,22.514]
["binance-futures","BTCUSDT",1753412775975,0.737,115838.1,115837.6,0.003]
["binance-futures","BTCUSDT",1753412824984,3.943,116226.0,116225.9,7.713]
["binance-futures","BTCUSDT",1753412844559,23.463,116300.3,116300.2,2.033]
["binance-futures","BTCUSDT",1753412896733,13.879,116370.1,116370.0,8.123]
["binance-futures","BTCUSDT",1753412947382,9.652,116336.1,116336.0,13.267]
["binance-futures","BTCUSDT",1753412966862,8.898,116349.2,116349.1,7.858]
["binance-futures","BTCUSDT",1753413018248,50.624,116165.7,116165.6,8.064]
["binance-futures","BTCUSDT",1753413057232,2.585,116277.7,116277.6,10.827]
["binance-futures","BTCUSDT",1753413089602,6.377,116272.9,116272.8,23.046]
["binance-futures","BTCUSDT",1753413121849,0.794,116276.7,116276.6,26.075]
["binance-futures","BTCUSDT",1753413181870,12.542,116158.1,116158.0,0.162]
["binance-futures","BTCUSDT",1753413213495,2.06,116093.2,116093.1,21.202]
["binance-futures","BTCUSDT",1753413246220,20.849,116185.1,116185.0,3.138]
["binance-futures","BTCUSDT",1753413266056,24.365,116185.2,116185.1,2.776]
["binance-futures","BTCUSDT",1753413334338,20.283,116098.1,116098.0,14.435]
["binance-futures","BTCUSDT",1753413355264,2.931,116025.0,116024.9,0.002]
["binance-futures","BTCUSDT",1753413387676,2.961,115980.2,115976.0,0.572]
["binance-futures","BTCUSDT",1753413417210,0.057,115948.0,115946.6,12.537]
["binance-futures","BTCUSDT",1753413477398,23.646,115830.5,115830.4,2.557]
["binance-futures","BTCUSDT",1753413509263,6.724,115972.2,115972.1,8.887]
["binance-futures","BTCUSDT",1753413548405,8.404,115891.8,115891.7,9.638]
["binance-futures","BTCUSDT",1753413600533,3.077,115866.3,115866.2,10.037]
["binance-futures","BTCUSDT",1753413610409,19.566,115963.1,115963.0,0.668]
["binance-futures","BTCUSDT",1753413652779,8.04,115986.9,115986.8,7.819]
["binance-futures","BTCUSDT",1753413686094,11.09,116018.0,116017.9,11.667]
["binance-futures","BTCUSDT",1753413733971,15.028,116200.0,116199.9,7.582]
["binance-futures","BTCUSDT",1753413777484,8.836,116125.3,116125.2,9.592]
["binance-futures","BTCUSDT",1753413810099,13.256,116040.3,116040.2,9.977]
["binance-futures","BTCUSDT",1753413867358,0.804,116010.3,116010.2,9.785]
["binance-futures","BTCUSDT",1753413902495,14.939,116006.7,116006.6,1.864]
["binance-futures","BTCUSDT",1753413935774,18.748,116036.9,116036.8,0.488]
["binance-futures","BTCUSDT",1753413995783,11.905,115980.1,115980.0,8.69]
["binance-futures","BTCUSDT",1753414032679,7.609,116050.6,116050.5,12.362]
["binance-futures","BTCUSDT",1753414068045,1.446,115998.0,115997.9,15.383]
["binance-futures","BTCUSDT",1753414085427,8.027,116023.6,116023.5,8.136]
["binance-futures","BTCUSDT",1753414163265,0.75,115980.6,115980.5,13.431]
["binance-futures","BTCUSDT",1753414184744,22.908,115982.1,115982.0,0.003]
["binance-futures","BTCUSDT",1753414213481,13.3,115888.1,115888.0,6.025]
["binance-futures","BTCUSDT",1753414250609,4.855,115597.3,115597.2,6.176]
["binance-futures","BTCUSDT",1753414286013,6.078,115590.7,115590.6,5.72]
["binance-futures","BTCUSDT",1753414340267,5.485,115561.3,115561.2,8.902]
["binance-futures","BTCUSDT",1753414359922,3.301,115470.1,115469.9,6.326]
["binance-futures","BTCUSDT",1753414406588,5.93,115354.3,115354.2,15.314]
["binance-futures","BTCUSDT",1753414461578,0.688,115473.1,115473.0,16.733]
["binance-futures","BTCUSDT",1753414480969,7.954,115500.0,115499.9,13.701]
["binance-futures","BTCUSDT",1753414526770,13.081,115386.7,115386.6,5.872]
["binance-futures","BTCUSDT",1753414583020,5.831,115348.1,115348.0,15.435]
["binance-futures","BTCUSDT",1753414602391,0.072,115394.2,115394.1,21.337]
["binance-futures","BTCUSDT",1753414647099,10.405,115350.1,115350.0,7.045]
["binance-futures","BTCUSDT",1753414692059,9.775,115342.0,115341.9,8.509]
["binance-futures","BTCUSDT",1753414724300,9.427,115383.4,115383.3,15.242]
["binance-futures","BTCUSDT",1753414768379,8.482,115381.5,115381.4,11.213]
["binance-futures","BTCUSDT",1753414814730,7.369,115360.1,115360.0,6.105]
["binance-futures","BTCUSDT",1753414846724,0.169,115353.8,115353.7,13.794]
["binance-futures","BTCUSDT",1753414888984,16.192,115372.7,115372.6,3.668]
["binance-futures","BTCUSDT",1753414897916,24.88,115356.8,115356.7,1.133]
["binance-futures","BTCUSDT",1753414960498,9.547,115373.8,115373.7,3.841]
["binance-futures","BTCUSDT",1753414988017,16.354,115372.3,115372.2,2.088]
["binance-futures","BTCUSDT",1753415020394,16.567,115340.1,115340.0,0.597]
["binance-futures","BTCUSDT",1753415083238,9.526,115365.2,115365.1,9.927]
["binance-futures","BTCUSDT",1753415112302,15.008,115317.0,115316.9,6.592]
["binance-futures","BTCUSDT",1753415144743,9.563,115300.1,115300.0,13.186]
["binance-futures","BTCUSDT",1753415177530,7.168,115373.1,115373.0,10.893]
["binance-futures","BTCUSDT",1753415234601,9.847,115473.2,115473.1,8.244]
["binance-futures","BTCUSDT",1753415266132,12.129,115585.1,115585.0,16.288]
["binance-futures","BTCUSDT",1753415297604,13.28,115657.1,115657.0,3.027]
["binance-futures","BTCUSDT",1753415317906,19.736,115573.0,115572.9,1.083]
["binance-futures","BTCUSDT",1753415388048,3.651,115584.2,115584.1,22.925]
["binance-futures","BTCUSDT",1753415418318,5.332,115544.7,115544.6,15.653]
["binance-futures","BTCUSDT",1753415439209,18.979,115504.6,115504.5,7.858]
["binance-futures","BTCUSDT",1753415489962,0.002,115391.8,115391.7,2.179]
["binance-futures","BTCUSDT",1753415529751,9.587,115442.9,115442.8,23.481]
["binance-futures","BTCUSDT",1753415562046,4.303,115400.2,115400.1,16.294]
["binance-futures","BTCUSDT",1753415610928,20.377,115407.9,115407.8,6.812]
["binance-futures","BTCUSDT",1753415651821,5.901,115376.6,115376.5,12.641]
["binance-futures","BTCUSDT",1753415671883,19.65,115382.8,115382.7,0.8]
["binance-futures","BTCUSDT",1753415733719,20.217,115368.2,115368.1,5.644]
["binance-futures","BTCUSDT",1753415737309,4.497,115368.2,115368.1,13.407]
["binance-futures","BTCUSDT",1753415795107,3.368,115398.5,115398.4,26.431]
["binance-futures","BTCUSDT",1753415816503,7.548,115390.7,115390.6,10.909]
["binance-futures","BTCUSDT",1753415859297,0.219,115366.8,115366.7,36.709]
["binance-futures","BTCUSDT",1753415917031,8.154,115370.5,115370.4,7.626]
["binance-futures","BTCUSDT",1753415937821,14.928,115365.8,115365.7,7.025]
["binance-futures","BTCUSDT",1753415971523,9.961,115370.7,115370.6,7.244]
["binance-futures","BTCUSDT",1753416045708,12.984,115385.5,115385.4,2.528]
["binance-futures","BTCUSDT",1753416065759,20.728,115390.2,115390.1,5.679]
["binance-futures","BTCUSDT",1753416098174,4.819,115439.8,115439.7,10.363]
["binance-futures","BTCUSDT",1753416137219,5.76,115391.1,115391.0,15.418]
["binance-futures","BTCUSDT",1753416199845,22.336,115518.5,115518.4,2.128]
["binance-futures","BTCUSDT",1753416219381,7.805,115474.2,115474.1,9.944]
["binance-futures","BTCUSDT",1753416257608,2.13,115472.0,115471.9,14.098]
["binance-futures","BTCUSDT",1753416308593,3.862,115351.4,115351.3,11.76]
["binance-futures","BTCUSDT",1753416340201,6.751,115312.8,115312.7,7.354]
["binance-futures","BTCUSDT",1753416377058,20.738,115288.2,115288.1,4.236]
["binance-futures","BTCUSDT",1753416390986,15.708,115343.8,115343.7,7.541]
["binance-futures","BTCUSDT",1753416460409,18.688,115276.4,115276.3,8.223]
["binance-futures","BTCUSDT",1753416468663,7.521,115262.8,115262.7,9.045]
["binance-futures","BTCUSDT",1753416512187,18.888,115260.1,115260.0,3.299]
["binance-futures","BTCUSDT",1753416544069,7.869,115204.4,115204.3,4.219]
["binance-futures","BTCUSDT",1753416589278,7.49,115156.0,115155.9,2.573]
["binance-futures","BTCUSDT",1753416633541,7.148,115194.3,115194.2,18.512]
["binance-futures","BTCUSDT",1753416665397,13.549,115341.0,115340.9,5.53]
["binance-futures","BTCUSDT",1753416709841,9.207,115295.2,115295.1,1.06]
["binance-futures","BTCUSDT",1753416755039,16.189,115184.3,115184.2,0.653]
["binance-futures","BTCUSDT",1753416780721,15.423,115198.6,115198.5,0.104]
["binance-futures","BTCUSDT",1753416844289,14.834,115208.9,115208.8,5.676]
["binance-futures","BTCUSDT",1753416876516,0.227,115192.2,115192.1,28.366]
["binance-futures","BTCUSDT",1753416901686,14.742,115185.5,115185.4,0.641]
["binance-futures","BTCUSDT",1753416928563,16.485,115187.6,115187.5,8.26]
["binance-futures","BTCUSDT",1753416986698,6.076,115179.8,115179.7,18.098]
["binance-futures","BTCUSDT",1753417022933,9.064,115278.5,115278.4,26.764]
["binance-futures","BTCUSDT",1753417050876,11.943,115220.9,115220.8,0.064]
["binance-futures","BTCUSDT",1753417109643,7.056,115230.5,115230.4,21.829]
["binance-futures","BTCUSDT",1753417146025,21.676,115221.3,115221.2,6.33]
["binance-futures","BTCUSDT",1753417175301,6.816,115147.8,115147.7,8.538]
["binance-futures","BTCUSDT",1753417196485,10.014,115188.0,115187.9,10.828]
["binance-futures","BTCUSDT",1753417231995,1.479,115271.6,115271.5,23.252]
["binance-futures","BTCUSDT",1753417288502,12.278,115139.9,115139.8,1.593]
["binance-futures","BTCUSDT",1753417320753,10.52,115155.1,115155.0,19.85]
["binance-futures","BTCUSDT",1753417355222,14.069,115131.9,115131.8,8.24]
["binance-futures","BTCUSDT",1753417413771,23.372,115136.7,115136.6,0.05]
["binance-futures","BTCUSDT",1753417429978,8.859,115094.9,115094.8,3.414]
["binance-futures","BTCUSDT",1753417480635,11.229,115090.8,115090.7,10.385]
["binance-futures","BTCUSDT",1753417539823,11.514,115116.6,115116.5,22.075]
["binance-futures","BTCUSDT",1753417554337,4.42,115102.7,115102.6,30.519]
["binance-futures","BTCUSDT",1753417592861,10.865,115113.6,115113.5,18.2]
["binance-futures","BTCUSDT",1753417628725,12.87,115107.9,115107.8,2.183]
["binance-futures","BTCUSDT",1753417683204,19.842,115160.1,115160.0,11.171]
["binance-futures","BTCUSDT",1753417721980,0.201,115310.8,115310.4,15.235]
["binance-futures","BTCUSDT",1753417753957,10.271,115327.4,115327.3,3.698]
["binance-futures","BTCUSDT",1753417816058,3.294,115347.9,115347.8,10.93]
["binance-futures","BTCUSDT",1753417844965,6.165,115447.0,115446.9,9.137]
["binance-futures","BTCUSDT",1753417876713,29.061,115505.4,115505.3,0.424]
["binance-futures","BTCUSDT",1753417935961,22.72,115542.1,115542.0,0.003]
["binance-futures","BTCUSDT",1753417965874,10.187,115569.5,115569.4,7.242]
["binance-futures","BTCUSDT",1753417996711,11.721,115615.2,115615.1,8.15]
["binance-futures","BTCUSDT",1753418017131,16.527,115634.0,115633.9,11.738]
["binance-futures","BTCUSDT",1753418088365,13.138,115604.0,115603.9,17.68]
["binance-futures","BTCUSDT",1753418090402,0.189,115604.0,115603.9,24.958]
["binance-futures","BTCUSDT",1753418141288,15.524,115618.3,115618.2,9.001]
["binance-futures","BTCUSDT",1753418173306,6.434,115718.4,115718.3,8.879]
["binance-futures","BTCUSDT",1753418212503,19.872,115688.7,115688.6,3.407]
["binance-futures","BTCUSDT",1753418263614,11.271,115788.7,115788.6,8.776]
["binance-futures","BTCUSDT",1753418296010,25.338,115810.3,115810.2,4.784]
["binance-futures","BTCUSDT",1753418334821,0.348,115820.0,115819.9,32.18]
["binance-futures","BTCUSDT",1753418387006,29.208,115870.7,115870.6,1.383]
["binance-futures","BTCUSDT",1753418406927,22.459,115908.0,115907.9,3.107]
["binance-futures","BTCUSDT",1753418457758,11.832,115816.8,115816.7,9.017]
["binance-futures","BTCUSDT",1753418510938,13.611,115841.4,115841.3,4.946]
["binance-futures","BTCUSDT",1753418531243,21.804,115853.8,115853.7,0.323]
["binance-futures","BTCUSDT",1753418583492,11.114,115817.7,115817.6,9.014]
["binance-futures","BTCUSDT",1753418625702,8.018,115770.1,115770.0,11.276]
["binance-futures","BTCUSDT",1753418656520,21.349,115689.7,115689.6,7.044]
["binance-futures","BTCUSDT",1753418691815,10.153,115689.3,115689.2,13.885]
["binance-futures","BTCUSDT",1753418750875,1.209,115811.8,115811.7,11.843]
["binance-futures","BTCUSDT",1753418781220,21.082,115809.8,115809.7,6.524]
["binance-futures","BTCUSDT",1753418816767,2.428,115907.2,115907.1,12.709]
["binance-futures","BTCUSDT",1753418837752,8.443,115930.8,115930.7,2.301]
["binance-futures","BTCUSDT",1753418907832,10.052,115928.7,115928.6,9.824]
["binance-futures","BTCUSDT",1753418931300,23.549,115981.5,115981.4,0.82]
["binance-futures","BTCUSDT",1753418963879,8.788,115998.6,115998.5,13.848]
["binance-futures","BTCUSDT",1753418991835,8.389,116037.0,116036.9,29.806]
["binance-futures","BTCUSDT",1753419055329,6.629,115858.5,115858.4,8.29]
["binance-futures","BTCUSDT",1753419088734,20.294,115794.1,115794.0,5.53]
["binance-futures","BTCUSDT",1753419127576,0.819,115904.2,115904.1,28.873]
["binance-futures","BTCUSDT",1753419183073,8.906,115874.0,115873.9,7.658]
["binance-futures","BTCUSDT",1753419215951,24.807,115780.7,115780.6,0.45]
["binance-futures","BTCUSDT",1753419251785,22.86,115852.3,115852.2,4.693]
["binance-futures","BTCUSDT",1753419268293,28.153,115812.6,115812.5,0.679]
["binance-futures","BTCUSDT",1753419313800,36.434,115875.1,115875.0,10.353]
["binance-futures","BTCUSDT",1753419362212,25.93,115903.4,115903.3,10.523]
["binance-futures","BTCUSDT",1753419396946,10.325,115950.0,115949.9,28.455]
["binance-futures","BTCUSDT",1753419454626,15.547,115994.3,115994.2,4.168]
["binance-futures","BTCUSDT",1753419491047,1.832,115990.0,115989.9,15.242]
["binance-futures","BTCUSDT",1753419523852,13.781,116052.3,116052.2,26.07]
["binance-futures","BTCUSDT",1753419579144,9.713,116078.9,116078.8,11.296]
["binance-futures","BTCUSDT",1753419616844,28.419,115988.5,115988.4,9.143]
["binance-futures","BTCUSDT",1753419649987,12.094,115934.7,115934.6,5.565]
["binance-futures","BTCUSDT",1753419664842,16.433,115881.2,115881.1,3.672]
["binance-futures","BTCUSDT",1753419704633,42.493,115854.5,115854.4,4.112]
["binance-futures","BTCUSDT",1753419765051,4.508,115931.4,115931.3,19.692]
["binance-futures","BTCUSDT",1753419792344,1.103,115982.7,115982.6,34.5]
["binance-futures","BTCUSDT",1753419835444,5.806,115906.1,115906.0,8.896]
["binance-futures","BTCUSDT",1753419872927,10.945,115934.1,115934.0,6.879]
["binance-futures","BTCUSDT",1753419937509,17.917,115910.8,115910.7,7.524]
["binance-futures","BTCUSDT",1753419957794,25.164,115810.2,115810.1,9.499]
["binance-futures","BTCUSDT",1753420005802,11.719,115842.7,115842.6,5.337]
["binance-futures","BTCUSDT",1753420067394,31.445,115700.1,115700.0,9.978]
["binance-futures","BTCUSDT",1753420087979,3.183,115664.7,115664.6,14.644]
["binance-futures","BTCUSDT",1753420132537,21.751,115607.6,115607.5,4.681]
["binance-futures","BTCUSDT",1753420192554,22.596,115473.4,115473.3,2.717]
["binance-futures","BTCUSDT",1753420212436,3.333,115540.0,115539.9,19.203]
["binance-futures","BTCUSDT",1753420257612,15.266,115651.6,115651.5,4.019]
["binance-futures","BTCUSDT",1753420306534,8.613,115514.2,115514.1,11.252]
["binance-futures","BTCUSDT",1753420340908,3.6,115525.0,115524.9,32.793]
["binance-futures","BTCUSDT",1753420386656,20.93,115507.1,115507.0,2.464]
["binance-futures","BTCUSDT",1753420397369,27.569,115465.8,115465.7,0.181]
["binance-futures","BTCUSDT",1753420469299,12.163,115251.2,115251.1,1.434]
["binance-futures","BTCUSDT",1753420510830,16.153,115285.2,115285.1,4.495]
["binance-futures","BTCUSDT",1753420522544,9.196,115277.9,115277.8,4.334]
["binance-futures","BTCUSDT",1753420584111,9.82,115430.7,115430.6,3.292]
["binance-futures","BTCUSDT",1753420615621,14.207,115476.9,115476.8,7.207]
["binance-futures","BTCUSDT",1753420650777,14.484,115517.7,115517.6,12.941]
["binance-futures","BTCUSDT",1753420716668,4.035,115563.7,115563.6,34.311]
["binance-futures","BTCUSDT",1753420747983,10.599,115686.5,115686.4,24.95]
["binance-futures","BTCUSDT",1753420780859,2.269,115709.6,115709.5,33.62]
["binance-futures","BTCUSDT",1753420812312,8.78,115733.0,115732.9,23.28]
["binance-futures","BTCUSDT",1753420876682,18.197,115661.8,115661.7,10.598]
["binance-futures","BTCUSDT",1753420910145,3.826,115632.9,115632.8,20.563]
["binance-futures","BTCUSDT",1753420942172,9.041,115663.4,115663.3,8.95]
["binance-futures","BTCUSDT",1753420966578,6.717,115600.1,115600.0,16.401]
["binance-futures","BTCUSDT",1753421001102,0.512,115642.1,115642.0,19.13]
["binance-futures","BTCUSDT",1753421075970,11.577,115672.8,115672.7,7.233]
["binance-futures","BTCUSDT",1753421103923,7.606,115630.1,115630.0,14.728]
["binance-futures","BTCUSDT",1753421170047,8.597,115685.9,115685.8,17.752]
["binance-futures","BTCUSDT",1753421216553,21.356,115694.5,115694.4,0.803]
["binance-futures","BTCUSDT",1753421243364,9.737,115655.5,115655.4,7.61]
["binance-futures","BTCUSDT",1753421296646,13.649,115596.1,115596.0,0.43]
["binance-futures","BTCUSDT",1753421347418,10.646,115621.2,115621.1,7.999]
["binance-futures","BTCUSDT",1753421371362,14.042,115591.3,115591.2,4.001]
["binance-futures","BTCUSDT",1753421438132,8.585,115534.0,115533.9,30.845]
["binance-futures","BTCUSDT",1753421444167,4.977,115500.0,115499.9,12.443]
["binance-futures","BTCUSDT",1753421507471,19.236,115479.0,115478.9,3.238]
["binance-futures","BTCUSDT",1753421528771,11.666,115475.2,115475.1,1.272]
["binance-futures","BTCUSDT",1753421576621,23.698,115489.5,115489.4,0.527]
["binance-futures","BTCUSDT",1753421644290,25.413,115494.3,115494.2,1.845]
["binance-futures","BTCUSDT",1753421665372,11.914,115488.3,115488.2,3.454]
["binance-futures","BTCUSDT",1753421702765,14.561,115475.4,115475.3,3.033]
["binance-futures","BTCUSDT",1753421739861,15.085,115476.4,115476.3,2.703]
["binance-futures","BTCUSDT",1753421799841,8.898,115512.6,115512.5,14.273]
["binance-futures","BTCUSDT",1753421837181,23.628,115496.6,115496.5,6.776]
["binance-futures","BTCUSDT",1753421873300,28.505,115500.9,115500.8,0.008]
["binance-futures","BTCUSDT",1753421932841,1.422,115546.0,115545.9,13.469]
["binance-futures","BTCUSDT",1753421970374,13.192,115531.9,115531.8,6.565]
["binance-futures","BTCUSDT",1753422010296,31.812,115474.4,115474.3,0.058]
["binance-futures","BTCUSDT",1753422066153,5.766,115450.0,115449.9,15.887]
["binance-futures","BTCUSDT",1753422101661,6.598,115470.6,115470.5,11.353]
["binance-futures","BTCUSDT",1753422141058,0.721,115466.6,115466.5,10.154]
["binance-futures","BTCUSDT",1753422160553,8.037,115476.9,115476.8,7.378]
["binance-futures","BTCUSDT",1753422241579,31.19,115562.0,115561.9,0.182]
["binance-futures","BTCUSDT",1753422248086,5.89,115555.1,115555.0,11.087]
["binance-futures","BTCUSDT",1753422300944,10.282,115600.0,115599.9,20.206]
["binance-futures","BTCUSDT",1753422336977,30.434,115590.4,115590.3,0.418]
["binance-futures","BTCUSDT",1753422384679,0.973,115461.6,115461.5,17.601]
["binance-futures","BTCUSDT",1753422438756,17.152,115439.1,115439.0,0.584]
["binance-futures","BTCUSDT",1753422472373,24.0,115400.0,115399.9,4.546]
["binance-futures","BTCUSDT",1753422518422,17.895,115380.5,115380.4,11.822]
["binance-futures","BTCUSDT",1753422572659,17.173,115370.1,115370.0,5.123]
["binance-futures","BTCUSDT",1753422600250,2.162,115366.2,115366.1,9.574]
["binance-futures","BTCUSDT",1753422633601,7.477,115393.4,115393.3,17.707]
["binance-futures","BTCUSDT",1753422715549,6.608,115409.0,115408.9,20.823]
["binance-futures","BTCUSDT",1753422743309,9.573,115414.4,115414.3,11.897]
["binance-futures","BTCUSDT",1753422777343,12.245,115434.7,115434.6,8.668]
["binance-futures","BTCUSDT",1753422845702,7.954,115427.4,115427.3,8.985]
["binance-futures","BTCUSDT",1753422888598,0.108,115435.0,115434.9,18.608]
["binance-futures","BTCUSDT",1753422924280,8.149,115424.8,115424.7,4.338]
["binance-futures","BTCUSDT",1753422995346,8.836,115472.4,115472.3,3.466]
["binance-futures","BTCUSDT",1753423034295,0.86,115474.4,115474.3,35.023]
["binance-futures","BTCUSDT",1753423066694,3.735,115476.1,115476.0,11.828]
["binance-futures","BTCUSDT",1753423090426,3.099,115464.4,115464.3,24.008]
["binance-futures","BTCUSDT",1753423182400,16.097,115474.8,115474.7,7.192]
["binance-futures","BTCUSDT",1753423206371,6.407,115441.0,115440.9,11.235]
["binance-futures","BTCUSDT",1753423246262,12.782,115434.6,115434.5,5.914]
["binance-futures","BTCUSDT",1753423280919,2.565,115440.0,115439.9,41.096]
["binance-futures","BTCUSDT",1753423353902,14.12,115461.1,115461.0,7.871]
["binance-futures","BTCUSDT",1753423369877,13.729,115440.7,115440.6,3.648]
["binance-futures","BTCUSDT",1753423435693,0.794,115474.8,115474.7,16.041]
["binance-futures","BTCUSDT",1753423503399,9.272,115364.4,115364.3,7.877]
["binance-futures","BTCUSDT",1753423517442,12.037,115355.1,115355.0,2.998]
["binance-futures","BTCUSDT",1753423561922,15.755,115313.2,115313.1,4.998]
["binance-futures","BTCUSDT",1753423596499,9.415,115261.2,115261.1,0.128]
["binance-futures","BTCUSDT",1753423649229,0.919,115303.2,115303.1,28.129]
["binance-futures","BTCUSDT",1753423693890,6.172,115332.9,115332.8,19.37]
["binance-futures","BTCUSDT",1753423731990,1.358,115304.0,115303.9,28.911]
["binance-futures","BTCUSDT",1753423799113,3.992,115328.4,115328.3,23.832]
["binance-futures","BTCUSDT",1753423834561,12.116,115319.9,115319.8,10.302]
["binance-futures","BTCUSDT",1753423872472,0.111,115329.4,115329.3,18.788]
["binance-futures","BTCUSDT",1753423944125,3.226,115333.7,115333.6,22.321]
["binance-futures","BTCUSDT",1753423981454,9.941,115371.1,115371.0,9.252]
["binance-futures","BTCUSDT",1753424019663,3.091,115392.6,115392.5,31.915]
["binance-futures","BTCUSDT",1753424042362,4.767,115371.5,115371.4,10.342]
["binance-futures","BTCUSDT",1753424082313,10.783,115370.3,115370.2,3.414]
["binance-futures","BTCUSDT",1753424126026,23.184,115347.7,115347.6,1.102]
["binance-futures","BTCUSDT",1753424190002,7.995,115312.7,115312.6,10.144]
["binance-futures","BTCUSDT",1753424225346,9.829,115305.2,115305.1,15.999]
["binance-futures","BTCUSDT",1753424271430,17.713,115352.4,115352.3,8.103]
["binance-futures","BTCUSDT",1753424333370,7.187,115355.1,115355.0,21.141]
["binance-futures","BTCUSDT",1753424372574,1.019,115322.8,115322.7,14.302]
["binance-futures","BTCUSDT",1753424413427,8.159,115407.4,115407.3,22.067]
["binance-futures","BTCUSDT",1753424474208,17.169,115340.3,115340.2,6.739]
["binance-futures","BTCUSDT",1753424497648,15.244,115330.1,115330.0,6.181]
["binance-futures","BTCUSDT",1753424554290,17.288,115328.7,115328.6,2.523]
["binance-futures","BTCUSDT",1753424619090,5.447,115266.2,115266.1,28.195]
["binance-futures","BTCUSDT",1753424641754,8.43,115273.7,115273.6,7.214]
["binance-futures","BTCUSDT",1753424697318,14.066,115276.8,115276.7,9.492]
["binance-futures","BTCUSDT",1753424748587,8.9,115264.0,115263.9,10.339]
["binance-futures","BTCUSDT",1753424779982,16.818,115226.4,115226.3,0.403]
["binance-futures","BTCUSDT",1753424821885,8.96,115253.0,115252.9,11.058]
["binance-futures","BTCUSDT",1753424844433,16.349,115236.5,115236.4,6.087]
["binance-futures","BTCUSDT",1753424915912,8.244,115223.9,115223.8,12.651]
["binance-futures","BTCUSDT",1753424959239,10.569,115221.9,115221.8,9.607]
["binance-futures","BTCUSDT",1753424980055,10.376,115290.1,115290.0,6.288]
["binance-futures","BTCUSDT",1753425054026,22.084,115224.3,115224.2,0.325]
["binance-futures","BTCUSDT",1753425083425,11.801,115200.1,115200.0,10.831]
["binance-futures","BTCUSDT",1753425120267,21.648,115210.0,115209.9,14.479]
["binance-futures","BTCUSDT",1753425151572,12.481,115210.0,115209.9,43.556]
["binance-futures","BTCUSDT",1753425221485,6.036,115177.3,115177.2,26.083]
["binance-futures","BTCUSDT",1753425258072,25.439,115211.6,115211.5,5.149]
["binance-futures","BTCUSDT",1753425298787,0.542,115221.5,115221.4,26.269]
["binance-futures","BTCUSDT",1753425364826,5.699,115229.8,115229.7,28.23]
["binance-futures","BTCUSDT",1753425405081,7.584,115218.1,115218.0,19.493]
["binance-futures","BTCUSDT",1753425445511,1.167,115223.8,115223.7,15.078]
["binance-futures","BTCUSDT",1753425468335,8.34,115236.1,115236.0,10.704]
["binance-futures","BTCUSDT",1753425518190,31.923,115228.5,115228.4,0.29]
["binance-futures","BTCUSDT",1753425576971,1.262,115212.5,115212.4,11.37]
["binance-futures","BTCUSDT",1753425616867,19.411,115231.9,115231.8,3.284]
["binance-futures","BTCUSDT",1753425674611,7.039,115397.8,115397.7,10.793]
["binance-futures","BTCUSDT",1753425714323,12.33,115400.2,115400.1,8.125]
["binance-futures","BTCUSDT",1753425750962,3.805,115390.5,115390.4,32.684]
["binance-futures","BTCUSDT",1753425812087,1.347,115325.2,115325.1,11.008]
["binance-futures","BTCUSDT",1753425856647,7.13,115371.2,115371.1,7.156]
["binance-futures","BTCUSDT",1753425895430,14.344,115367.3,115367.2,3.112]
["binance-futures","BTCUSDT",1753425908773,20.227,115341.4,115341.3,9.269]
["binance-futures","BTCUSDT",1753425952757,3.25,115391.4,115391.3,27.43]
["binance-futures","BTCUSDT",1753426016674,2.644,115376.5,115376.4,25.3]
["binance-futures","BTCUSDT",1753426042464,8.566,115392.6,115392.5,9.048]
["binance-futures","BTCUSDT",1753426087530,9.683,115381.0,115380.9,26.121]
["binance-futures","BTCUSDT",1753426155542,15.757,115352.5,115352.4,8.905]
["binance-futures","BTCUSDT",1753426183625,10.784,115333.1,115333.0,11.051]
["binance-futures","BTCUSDT",1753426215817,19.488,115333.2,115333.1,4.972]
["binance-futures","BTCUSDT",1753426264855,24.501,115327.3,115327.2,0.046]
["binance-futures","BTCUSDT",1753426338739,9.691,115338.8,115338.7,23.954]
["binance-futures","BTCUSDT",1753426363164,20.918,115338.6,115338.5,2.221]
["binance-futures","BTCUSDT",1753426416249,38.5,115266.0,115265.9,6.452]
["binance-futures","BTCUSDT",1753426442678,18.283,115296.0,115295.9,7.418]
["binance-futures","BTCUSDT",1753426516344,23.661,115266.2,115266.1,0.226]
["binance-futures","BTCUSDT",1753426565877,9.233,115270.0,115269.9,23.423]
["binance-futures","BTCUSDT",1753426630760,14.364,115247.3,115247.2,12.041]
["binance-futures","BTCUSDT",1753426669196,14.628,115268.6,115268.5,13.18]
["binance-futures","BTCUSDT",1753426718392,2.672,115274.4,115274.3,32.398]
["binance-futures","BTCUSDT",1753426732975,25.834,115270.1,115270.0,4.841]
["binance-futures","BTCUSDT",1753426816147,14.251,115170.7,115170.6,8.529]
["binance-futures","BTCUSDT",1753426855401,7.997,115083.2,115083.1,5.739]
["binance-futures","BTCUSDT",1753426868825,16.387,115099.6,115099.5,12.699]
["binance-futures","BTCUSDT",1753426928152,9.698,115055.6,115055.5,6.052]
["binance-futures","BTCUSDT",1753426961150,14.441,115051.3,115051.2,11.731]
["binance-futures","BTCUSDT",1753426994869,9.816,115066.4,115066.3,13.024]
["binance-futures","BTCUSDT",1753427056746,4.161,115088.8,115088.7,10.8]
["binance-futures","BTCUSDT",1753427092628,12.483,115080.1,115080.0,10.6]
["binance-futures","BTCUSDT",1753427128098,17.729,115090.7,115090.6,6.419]
["binance-futures","BTCUSDT",1753427159134,12.443,115110.2,115110.1,3.415]
["binance-futures","BTCUSDT",1753427185975,21.925,115080.2,115080.1,8.146]
["binance-futures","BTCUSDT",1753427263642,17.39,115059.9,115059.8,3.089]
["binance-futures","BTCUSDT",1753427293573,9.161,115070.0,115069.9,6.342]
["binance-futures","BTCUSDT",1753427322226,14.446,115050.3,115050.2,10.885]
["binance-futures","BTCUSDT",1753427355497,19.238,115096.6,115096.5,3.686]
["binance-futures","BTCUSDT",1753427427859,20.462,115040.1,115040.0,133.874]
["binance-futures","BTCUSDT",1753427455642,14.044,115020.1,115020.0,11.183]
["binance-futures","BTCUSDT",1753427515866,5.196,115000.3,115000.2,8.135]
["binance-futures","BTCUSDT",1753427553307,19.625,115170.5,115170.4,4.652]
["binance-futures","BTCUSDT",1753427579820,15.25,115166.6,115166.5,5.363]
["binance-futures","BTCUSDT",1753427625391,5.831,115300.2,115300.1,21.333]
["binance-futures","BTCUSDT",1753427670606,6.074,115516.2,115516.1,7.642]
["binance-futures","BTCUSDT",1753427690714,1.964,115436.2,115436.1,0.001]
["binance-futures","BTCUSDT",1753427746529,16.022,115628.6,115628.5,1.44]
["binance-futures","BTCUSDT",1753427754378,88.852,115628.7,115628.6,10.842]
["binance-futures","BTCUSDT",1753427811808,19.791,115792.1,115792.0,4.189]
["binance-futures","BTCUSDT",1753427829074,2.667,115803.6,115803.5,30.78]
["binance-futures","BTCUSDT",1753427876371,0.134,115708.0,115707.9,34.012]
["binance-futures","BTCUSDT",1753427935099,0.241,115721.7,115721.6,30.351]
["binance-futures","BTCUSDT",1753427951317,9.748,115775.0,115774.9,23.393]
["binance-futures","BTCUSDT",1753427988329,10.264,115685.1,115685.0,5.705]
["binance-futures","BTCUSDT",1753428021002,0.017,115807.7,115807.6,26.123]
["binance-futures","BTCUSDT",1753428075901,21.752,115637.2,115637.1,1.115]
["binance-futures","BTCUSDT",1753428113326,29.064,115600.1,115600.0,0.08]
["binance-futures","BTCUSDT",1753428146288,9.203,115511.4,115511.3,7.652]
["binance-futures","BTCUSDT",1753428200241,0.563,115479.8,115479.7,11.687]
["binance-futures","BTCUSDT",1753428239896,2.145,115533.5,115533.4,31.589]
["binance-futures","BTCUSDT",1753428274446,7.715,115674.8,115674.7,8.838]
["binance-futures","BTCUSDT",1753428334182,21.266,115671.4,115671.3,7.209]
["binance-futures","BTCUSDT",1753428367458,4.368,115621.6,115621.5,8.076]
["binance-futures","BTCUSDT",1753428403279,8.069,115660.5,115660.4,10.559]
["binance-futures","BTCUSDT",1753428423332,16.167,115620.1,115620.0,25.634]
["binance-futures","BTCUSDT",1753428457011,10.884,115570.9,115570.8,8.013]
["binance-futures","BTCUSDT",1753428500802,25.362,115534.3,115534.2,0.706]
["binance-futures","BTCUSDT",1753428553763,11.031,115575.1,115575.0,24.857]
["binance-futures","BTCUSDT",1753428591231,10.141,115554.5,115554.4,15.755]
["binance-futures","BTCUSDT",1753428635092,10.188,115536.4,115536.3,6.287]
["binance-futures","BTCUSDT",1753428687849,0.838,115524.1,115524.0,12.948]
["binance-futures","BTCUSDT",1753428721928,8.886,115529.7,115529.6,7.445]
["binance-futures","BTCUSDT",1753428763267,0.379,115527.9,115527.8,12.067]
["binance-futures","BTCUSDT",1753428814350,13.969,115424.6,115424.5,0.526]
["binance-futures","BTCUSDT",1753428835321,10.253,115360.1,115360.0,4.19]
["binance-futures","BTCUSDT",1753428887082,24.721,115263.1,115263.0,0.146]
["binance-futures","BTCUSDT",1753428938427,0.326,115178.1,115178.0,15.009]
["binance-futures","BTCUSDT",1753428960356,7.538,115167.6,115167.5,8.368]
["binance-futures","BTCUSDT",1753428992114,9.224,115237.7,115237.6,18.019]
["binance-futures","BTCUSDT",1753429052521,22.699,115263.3,115263.2,8.892]
["binance-futures","BTCUSDT",1753429088008,4.44,115276.3,115276.2,8.895]
["binance-futures","BTCUSDT",1753429122939,0.664,115305.8,115305.7,14.165]
["binance-futures","BTCUSDT",1753429145533,19.162,115308.2,115308.1,9.697]
["binance-futures","BTCUSDT",1753429220857,23.062,115289.1,115289.0,10.458]
["binance-futures","BTCUSDT",1753429256186,2.373,115250.1,115250.0,9.553]
["binance-futures","BTCUSDT",1753429277976,28.764,115216.7,115216.6,8.138]
["binance-futures","BTCUSDT",1753429348948,13.767,115123.5,115123.4,6.645]
["binance-futures","BTCUSDT",1753429371861,10.735,115140.1,115140.0,10.676]
["binance-futures","BTCUSDT",1753429404683,21.842,115120.4,115120.3,1.206]
["binance-futures","BTCUSDT",1753429435325,1.061,115137.7,115136.5,11.283]
["binance-futures","BTCUSDT",1753429500622,3.116,115140.1,115140.0,15.084]
["binance-futures","BTCUSDT",1753429511815,5.097,115123.3,115123.2,15.735]
["binance-futures","BTCUSDT",1753429568340,15.758,115131.8,115131.7,4.502]
["binance-futures","BTCUSDT",1753429629778,11.1,115125.1,115125.0,10.7]
["binance-futures","BTCUSDT",1753429640283,9.846,115136.9,115136.8,12.435]
["binance-futures","BTCUSDT",1753429683452,2.513,115236.1,115236.0,15.553]
["binance-futures","BTCUSDT",1753429717825,14.978,115203.8,115203.7,11.599]
["binance-futures","BTCUSDT",1753429768742,14.541,115179.9,115179.8,13.611]
["binance-futures","BTCUSDT",1753429815039,26.031,115122.8,115122.7,2.276]
["binance-futures","BTCUSDT",1753429849541,5.585,115132.0,115131.9,11.157]
["binance-futures","BTCUSDT",1753429907037,19.529,115017.3,115017.2,1.192]
["binance-futures","BTCUSDT",1753429941881,18.014,115016.6,115016.5,4.268]
["binance-futures","BTCUSDT",1753429974879,0.032,114901.7,114895.8,0.417]
["binance-futures","BTCUSDT",1753430030093,9.362,114761.5,114761.4,14.662]
["binance-futures","BTCUSDT",1753430064215,5.043,114706.2,114706.1,11.199]
["binance-futures","BTCUSDT",1753430095733,7.197,114726.4,114726.3,7.403]
["binance-futures","BTCUSDT",1753430111587,11.067,114738.6,114738.5,4.394]
["binance-futures","BTCUSDT",1753430147358,16.426,114720.3,114720.2,0.991]
["binance-futures","BTCUSDT",1753430183713,26.737,114700.1,114700.0,327.876]
["binance-futures","BTCUSDT",1753430237079,14.289,114815.6,114815.5,11.034]
["binance-futures","BTCUSDT",1753430269071,15.693,114920.6,114920.5,4.885]
["binance-futures","BTCUSDT",1753430303254,8.583,115043.1,115043.0,14.074]
["binance-futures","BTCUSDT",1753430357503,19.656,115277.2,115277.1,0.066]
["binance-futures","BTCUSDT",1753430389614,12.92,115263.7,115263.6,5.585]
["binance-futures","BTCUSDT",1753430427785,5.845,115317.3,115317.2,4.801]
["binance-futures","BTCUSDT",1753430483588,14.29,115431.9,115431.8,0.887]
["binance-futures","BTCUSDT",1753430503466,19.35,115372.9,115372.8,4.211]
["binance-futures","BTCUSDT",1753430549880,11.679,115545.5,115545.4,5.009]
["binance-futures","BTCUSDT",1753430568585,14.57,115601.2,115601.1,13.707]
["binance-futures","BTCUSDT",1753430627818,11.219,115459.3,115459.2,4.501]
["binance-futures","BTCUSDT",1753430673263,5.424,115465.5,115465.4,4.782]
["binance-futures","BTCUSDT",1753430721386,19.039,115511.1,115511.0,0.08]
["binance-futures","BTCUSDT",1753430755105,1.15,115565.0,115564.9,20.226]
["binance-futures","BTCUSDT",1753430799636,12.521,115508.8,115508.7,0.951]
["binance-futures","BTCUSDT",1753430808408,3.941,115499.0,115498.9,10.521]
["binance-futures","BTCUSDT",1753430874133,12.78,115514.1,115514.0,0.112]
["binance-futures","BTCUSDT",1753430914790,1.828,115507.7,115507.5,0.002]
["binance-futures","BTCUSDT",1753430935928,34.864,115463.8,115463.7,2.441]
["binance-futures","BTCUSDT",1753431002139,13.193,115468.2,115468.1,0.883]
["binance-futures","BTCUSDT",1753431031269,6.727,115385.1,115385.0,4.282]
["binance-futures","BTCUSDT",1753431064500,4.857,115422.8,115422.7,8.935]
["binance-futures","BTCUSDT",1753431088740,22.253,115324.8,115324.7,0.061]
["binance-futures","BTCUSDT",1753431159028,0.976,115394.3,115394.2,29.617]
["binance-futures","BTCUSDT",1753431193334,8.106,115461.5,115461.4,13.463]
["binance-futures","BTCUSDT",1753431227789,14.248,115565.8,115565.7,5.987]
["binance-futures","BTCUSDT",1753431248301,6.717,115572.3,115572.2,10.966]
["binance-futures","BTCUSDT",1753431320718,15.473,115610.1,115610.0,4.69]
["binance-futures","BTCUSDT",1753431353194,8.124,115510.1,115510.0,8.013]
["binance-futures","BTCUSDT",1753431374208,2.821,115483.9,115483.8,25.67]
["binance-futures","BTCUSDT",1753431417431,1.426,115554.4,115554.3,15.836]
["binance-futures","BTCUSDT",1753431470659,19.47,115534.5,115534.4,1.381]
["binance-futures","BTCUSDT",1753431504428,3.779,115545.0,115544.9,30.286]
["binance-futures","BTCUSDT",1753431557916,0.278,115576.1,115576.0,34.577]
["binance-futures","BTCUSDT",1753431598489,6.865,115680.0,115679.9,18.948]
["binance-futures","BTCUSDT",1753431630762,20.891,115744.3,115744.2,0.205]
["binance-futures","BTCUSDT",1753431679880,8.544,115917.0,115916.9,6.981]
["binance-futures","BTCUSDT",1753431721448,19.872,115867.4,115867.3,6.826]
["binance-futures","BTCUSDT",1753431754222,4.148,115807.4,115807.3,5.963]
["binance-futures","BTCUSDT",1753431764151,5.018,115840.0,115839.9,22.181]
["binance-futures","BTCUSDT",1753431806359,4.185,115922.6,115922.5,5.207]
["binance-futures","BTCUSDT",1753431865690,1.465,115789.6,115789.5,21.7]
["binance-futures","BTCUSDT",1753431888420,0.085,115805.4,115805.3,16.929]
["binance-futures","BTCUSDT",1753431931962,0.004,115785.0,115784.9,4.053]
["binance-futures","BTCUSDT",1753431992967,3.997,115774.9,115774.8,13.167]
["binance-futures","BTCUSDT",1753432014097,7.184,115785.6,115785.5,16.388]
["binance-futures","BTCUSDT",1753432046430,4.208,115739.5,115739.4,16.337]
["binance-futures","BTCUSDT",1753432088935,5.754,115750.0,115749.9,25.531]
["binance-futures","BTCUSDT",1753432154391,10.803,115735.6,115735.5,7.066]
["binance-futures","BTCUSDT",1753432174764,9.556,115742.1,115742.0,9.907]
["binance-futures","BTCUSDT",1753432215037,17.656,115692.4,115692.3,4.56]
["binance-futures","BTCUSDT",1753432241024,21.057,115652.1,115652.0,8.369]
["binance-futures","BTCUSDT",1753432303349,21.692,115660.2,115660.1,15.421]
["binance-futures","BTCUSDT",1753432343440,8.412,115620.2,115620.1,13.548]
["binance-futures","BTCUSDT",1753432398838,7.783,115550.1,115550.0,13.261]
["binance-futures","BTCUSDT",1753432432431,13.029,115511.1,115511.0,6.802]
["binance-futures","BTCUSDT",1753432470581,16.782,115454.2,115454.1,6.183]
["binance-futures","BTCUSDT",1753432485865,3.194,115455.5,115455.4,10.825]
["binance-futures","BTCUSDT",1753432559748,3.395,115361.7,115361.6,13.052]
["binance-futures","BTCUSDT",1753432568037,9.765,115367.2,115367.1,8.512]
["binance-futures","BTCUSDT",1753432613974,6.2,115278.4,115278.3,6.689]
["binance-futures","BTCUSDT",1753432646748,1.876,115238.9,115238.8,20.796]
["binance-futures","BTCUSDT",1753432693600,2.463,115205.9,115205.8,11.377]
["binance-futures","BTCUSDT",1753432739754,0.001,115299.5,115297.3,0.114]
["binance-futures","BTCUSDT",1753432801543,6.749,115291.5,115291.4,7.269]
["binance-futures","BTCUSDT",1753432841101,15.356,115213.3,115213.2,5.5]
["binance-futures","BTCUSDT",1753432875145,4.961,115151.0,115150.9,13.532]
["binance-futures","BTCUSDT",1753432902911,10.863,115120.2,115120.1,164.911]
["binance-futures","BTCUSDT",1753432929159,21.874,115120.1,115120.0,936.205]
["binance-futures","BTCUSDT",1753433004888,0.032,115158.9,115158.8,19.253]
["binance-futures","BTCUSDT",1753433031583,9.026,115130.1,115130.0,6.404]
["binance-futures","BTCUSDT",1753433060118,0.242,115147.4,115147.3,11.329]
["binance-futures","BTCUSDT",1753433093560,16.354,115120.1,115120.0,649.473]
["binance-futures","BTCUSDT",1753433156581,0.22,115134.5,115134.4,18.543]
["binance-futures","BTCUSDT",1753433185427,20.207,115100.1,115100.0,593.193]
["binance-futures","BTCUSDT",1753433245214,0.022,115249.9,115249.8,38.497]
["binance-futures","BTCUSDT",1753433280597,5.933,115441.5,115439.9,0.001]
["binance-futures","BTCUSDT",1753433309440,18.542,115495.5,115495.4,0.087]
["binance-futures","BTCUSDT",1753433329741,9.023,115520.7,115520.6,6.115]
["binance-futures","BTCUSDT",1753433365216,19.255,115438.4,115438.3,0.055]
["binance-futures","BTCUSDT",1753433424312,2.733,115426.2,115422.3,0.075]
["binance-futures","BTCUSDT",1753433482579,20.147,115424.9,115424.8,7.4]
["binance-futures","BTCUSDT",1753433493845,24.469,115406.5,115406.4,2.323]
["binance-futures","BTCUSDT",1753433554563,4.87,115408.4,115408.3,9.016]
["binance-futures","BTCUSDT",1753433572113,9.925,115383.8,115383.7,5.83]
["binance-futures","BTCUSDT",1753433625395,17.28,115238.9,115238.8,5.304]
["binance-futures","BTCUSDT",1753433685182,13.78,115232.2,115232.1,2.349]
["binance-futures","BTCUSDT",1753433698994,0.007,115266.3,115263.5,10.555]
["binance-futures","BTCUSDT",1753433738468,9.683,115274.3,115274.2,3.376]
["binance-futures","BTCUSDT",1753433774039,0.247,115228.7,115228.6,34.755]
["binance-futures","BTCUSDT",1753433831985,24.509,115225.7,115225.6,578.86]
["binance-futures","BTCUSDT",1753433874235,16.945,115225.7,115225.6,544.998]
["binance-futures","BTCUSDT",1753433908417,3.685,115236.6,115236.5,11.265]
["binance-futures","BTCUSDT",1753433962245,8.22,115171.9,115171.8,11.076]
["binance-futures","BTCUSDT",1753434002936,0.031,115190.2,115190.1,37.109]
["binance-futures","BTCUSDT",1753434036100,20.031,115145.1,115145.0,0.965]
["binance-futures","BTCUSDT",1753434057387,0.329,115162.6,115162.5,21.133]
["binance-futures","BTCUSDT",1753434131933,6.169,115159.6,115159.5,15.342]
["binance-futures","BTCUSDT",1753434164748,27.214,115120.1,115120.0,293.937]
["binance-futures","BTCUSDT",1753434187299,12.322,115143.1,115143.0,4.516]
["binance-futures","BTCUSDT",1753434220738,15.445,115124.0,115123.9,4.266]
["binance-futures","BTCUSDT",1753434261843,0.16,115140.0,115139.9,25.083]
["binance-futures","BTCUSDT",1753434314528,4.122,115155.4,115155.3,13.69]
["binance-futures","BTCUSDT",1753434346872,3.119,115290.6,115290.5,5.26]
["binance-futures","BTCUSDT",1753434386890,0.146,115126.7,115126.6,23.858]
["binance-futures","BTCUSDT",1753434438846,14.799,115150.1,115150.0,5.716]
["binance-futures","BTCUSDT",1753434471875,9.166,115174.3,115174.2,5.789]
["binance-futures","BTCUSDT",1753434509907,10.747,115077.0,115076.9,6.373]
["binance-futures","BTCUSDT",1753434563683,2.632,115041.6,115041.5,11.172]
["binance-futures","BTCUSDT",1753434583905,4.405,115073.2,115073.1,14.33]
["binance-futures","BTCUSDT",1753434635852,0.25,115083.8,115083.7,13.041]
["binance-futures","BTCUSDT",1753434692225,7.946,115083.1,115083.0,2.634]
["binance-futures","BTCUSDT",1753434711638,2.783,115070.0,115069.9,15.787]
["binance-futures","BTCUSDT",1753434748463,10.373,115095.2,115095.1,4.695]
["binance-futures","BTCUSDT",1753434811298,4.353,115132.0,115131.9,14.942]
["binance-futures","BTCUSDT",1753434842444,13.742,115136.2,115136.1,5.889]
["binance-futures","BTCUSDT",1753434877498,11.02,115264.5,115264.4,1.301]
["binance-futures","BTCUSDT",1753434897464,14.98,115326.6,115326.5,8.797]
["binance-futures","BTCUSDT",1753434968898,10.898,115296.6,115296.5,8.401]
["binance-futures","BTCUSDT",1753435010104,7.122,115256.7,115256.6,2.88]
["binance-futures","BTCUSDT",1753435032892,11.169,115223.2,115223.1,0.252]
["binance-futures","BTCUSDT",1753435104510,0.189,115224.5,115224.4,10.785]
["binance-futures","BTCUSDT",1753435130431,1.027,115303.2,115303.1,17.325]
["binance-futures","BTCUSDT",1753435163941,10.4,115363.1,115363.0,7.628]
["binance-futures","BTCUSDT",1753435192486,8.317,115455.5,115455.4,0.634]
["binance-futures","BTCUSDT",1753435258152,13.729,115448.1,115448.0,6.796]
["binance-futures","BTCUSDT",1753435292511,21.947,115514.9,115514.8,0.821]
["binance-futures","BTCUSDT",1753435321521,5.38,115526.3,115526.2,12.174]
["binance-futures","BTCUSDT",1753435387676,6.652,115596.7,115596.6,6.983]
["binance-futures","BTCUSDT",1753435395541,16.773,115591.6,115591.5,3.117]
["binance-futures","BTCUSDT",1753435441557,3.377,115646.0,115645.9,7.342]
["binance-futures","BTCUSDT",1753435474587,0.47,115694.4,115694.3,21.907]
["binance-futures","BTCUSDT",1753435520357,17.21,115567.5,115567.4,7.921]
["binance-futures","BTCUSDT",1753435569280,0.184,115585.9,115585.8,14.559]
["binance-futures","BTCUSDT",1753435603232,7.08,115637.7,115637.6,6.283]
["binance-futures","BTCUSDT",1753435663436,6.828,115692.3,115692.2,12.619]
["binance-futures","BTCUSDT",1753435700152,20.381,115719.3,115719.2,4.298]
["binance-futures","BTCUSDT",1753435735373,9.42,115768.6,115768.5,7.339]
["binance-futures","BTCUSDT",1753435793922,3.346,115775.1,115775.0,9.166]
["binance-futures","BTCUSDT",1753435832412,7.455,115753.2,115753.1,11.074]
["binance-futures","BTCUSDT",1753435865084,15.316,115844.6,115844.5,3.213]
["binance-futures","BTCUSDT",1753435879220,20.176,115765.8,115765.7,5.445]
["binance-futures","BTCUSDT",1753435918120,17.061,115688.9,115688.8,5.784]
["binance-futures","BTCUSDT",1753435952349,0.481,115791.7,115791.6,16.625]
["binance-futures","BTCUSDT",1753436010092,7.512,115821.2,115821.1,10.154]
["binance-futures","BTCUSDT",1753436042838,4.876,115840.0,115839.9,16.397]
["binance-futures","BTCUSDT",1753436076318,25.21,115851.1,115851.0,0.018]
["binance-futures","BTCUSDT",1753436134732,7.436,115854.6,115854.5,4.812]
["binance-futures","BTCUSDT",1753436168288,17.66,115856.8,115856.7,2.095]
["binance-futures","BTCUSDT",1753436200331,7.475,115741.3,115741.2,12.523]
["binance-futures","BTCUSDT",1753436260262,2.793,115831.4,115831.3,15.073]
["binance-futures","BTCUSDT",1753436281660,0.311,115817.1,115817.0,12.13]
["binance-futures","BTCUSDT",1753436328047,18.126,115816.6,115816.5,0.084]
["binance-futures","BTCUSDT",1753436350248,13.39,115801.8,115801.7,8.329]
["binance-futures","BTCUSDT",1753436414522,5.718,115789.6,115789.5,8.141]
["binance-futures","BTCUSDT",1753436459732,7.262,115752.1,115752.0,8.338]
["binance-futures","BTCUSDT",1753436510802,7.273,115737.0,115736.9,4.497]
["binance-futures","BTCUSDT",1753436545184,19.321,115726.9,115726.8,0.908]
["binance-futures","BTCUSDT",1753436588219,2.372,115638.0,115637.9,19.316]
["binance-futures","BTCUSDT",1753436599329,15.581,115633.5,115633.4,1.74]
["binance-futures","BTCUSDT",1753436663642,10.492,115600.1,115600.0,5.863]
["binance-futures","BTCUSDT",1753436705953,9.814,115550.1,115550.0,6.303]
["binance-futures","BTCUSDT",1753436726652,5.506,115564.2,115564.1,12.916]
["binance-futures","BTCUSDT",1753436791535,20.114,115538.5,115538.4,2.694]
["binance-futures","BTCUSDT",1753436824910,12.343,115531.7,115531.6,6.537]
["binance-futures","BTCUSDT",1753436858589,3.553,115520.0,115519.9,28.232]
["binance-futures","BTCUSDT",1753436880670,14.657,115500.1,115500.0,5.539]
["binance-futures","BTCUSDT",1753436956029,14.095,115517.8,115517.7,10.142]
["binance-futures","BTCUSDT",1753436991524,27.408,115498.1,115498.0,0.225]
["binance-futures","BTCUSDT",1753437025260,3.538,115479.1,115479.0,17.094]
["binance-futures","BTCUSDT",1753437049221,16.733,115497.3,115497.2,8.489]
["binance-futures","BTCUSDT",1753437130672,11.913,115467.6,115467.5,6.32]
["binance-futures","BTCUSDT",1753437164381,13.664,115458.7,115458.6,10.4]
["binance-futures","BTCUSDT",1753437188338,7.118,115555.5,115555.4,11.955]
["binance-futures","BTCUSDT",1753437220954,1.899,115623.6,115623.5,16.502]
["binance-futures","BTCUSDT",1753437291515,0.711,115580.0,115579.9,12.206]
["binance-futures","BTCUSDT",1753437315542,8.13,115650.0,115649.9,11.149]
["binance-futures","BTCUSDT",1753437363478,14.646,115853.2,115853.1,2.903]
["binance-futures","BTCUSDT",1753437407552,0.844,115858.4,115858.3,18.991]
["binance-futures","BTCUSDT",1753437441516,12.498,115865.6,115865.5,1.359]
["binance-futures","BTCUSDT",1753437489531,1.19,115885.0,115884.9,30.699]
["binance-futures","BTCUSDT",1753437537439,4.41,115953.7,115953.6,7.189]
["binance-futures","BTCUSDT",1753437571102,4.058,115943.8,115943.7,7.997]
["binance-futures","BTCUSDT",1753437579250,1.173,115981.0,115980.9,23.36]
["binance-futures","BTCUSDT",1753437624580,6.012,116047.6,116047.5,7.721]
["binance-futures","BTCUSDT",1753437684491,0.756,115987.9,115987.8,10.98]
["binance-futures","BTCUSDT",1753437704307,14.121,116036.4,116036.3,4.674]
["binance-futures","BTCUSDT",1753437749186,0.514,116237.3,116237.2,9.139]
["binance-futures","BTCUSDT",1753437807142,7.94,116300.0,116299.9,4.059]
["binance-futures","BTCUSDT",1753437825654,5.53,116231.9,116231.1,0.003]
["binance-futures","BTCUSDT",1753437859497,16.179,116254.4,116254.3,7.875]
["binance-futures","BTCUSDT",1753437892389,5.957,116232.3,116232.2,6.312]
["binance-futures","BTCUSDT",1753437949095,11.962,116100.2,116100.1,4.166]
["binance-futures","BTCUSDT",1753437985367,0.636,116083.4,116083.3,19.612]
["binance-futures","BTCUSDT",1753438023932,21.241,116129.2,116129.1,6.305]
["binance-futures","BTCUSDT",1753438052464,6.657,116074.9,116074.8,20.503]
["binance-futures","BTCUSDT",1753438116860,8.761,116104.0,116103.9,6.745]
["binance-futures","BTCUSDT",1753438156814,5.954,116060.0,116059.9,14.185]
["binance-futures","BTCUSDT",1753438220119,8.383,116065.5,116065.4,6.677]
["binance-futures","BTCUSDT",1753438256361,1.084,115984.2,115984.1,12.052]
["binance-futures","BTCUSDT",1753438292450,5.945,115997.3,115997.2,19.451]
["binance-futures","BTCUSDT",1753438309703,0.93,116060.1,116060.0,18.175]
["binance-futures","BTCUSDT",1753438344921,0.63,116082.3,116082.2,21.159]
["binance-futures","BTCUSDT",1753438392947,9.772,116142.2,116142.1,17.58]
["binance-futures","BTCUSDT",1753438443902,26.098,116136.3,116136.2,1.039]
["binance-futures","BTCUSDT",1753438479618,7.229,116153.6,116153.5,6.044]
["binance-futures","BTCUSDT",1753438526813,4.92,116164.0,116163.9,9.311]
["binance-futures","BTCUSDT",1753438578951,24.2,116100.1,116100.0,0.849]
["binance-futures","BTCUSDT",1753438637199,0.272,116139.7,116139.6,21.645]
["binance-futures","BTCUSDT",1753438680415,1.141,116190.4,116190.3,15.959]
["binance-futures","BTCUSDT",1753438717655,24.08,116194.2,116194.1,3.923]
["binance-futures","BTCUSDT",1753438744989,16.183,116194.4,116194.3,4.919]
["binance-futures","BTCUSDT",1753438778941,11.234,116174.8,116174.7,0.957]
["binance-futures","BTCUSDT",1753438860753,7.988,116203.5,116203.4,8.053]
["binance-futures","BTCUSDT",1753438885617,1.178,116205.3,116205.2,23.164]
["binance-futures","BTCUSDT",1753438920412,11.8,116246.6,116246.5,4.807]
["binance-futures","BTCUSDT",1753438957086,17.899,116264.1,116264.0,0.423]
["binance-futures","BTCUSDT",1753439027062,9.614,116233.0,116232.9,13.956]
["binance-futures","BTCUSDT",1753439065441,11.136,116215.3,116215.2,4.479]
["binance-futures","BTCUSDT",1753439087484,14.721,116215.3,116215.2,2.63]
["binance-futures","BTCUSDT",1753439170225,27.291,116150.1,116150.0,1.088]
["binance-futures","BTCUSDT",1753439204240,23.105,116100.1,116100.0,2.051]
["binance-futures","BTCUSDT",1753439225000,11.752,116063.7,116063.6,9.478]
["binance-futures","BTCUSDT",1753439260009,8.979,116157.3,116157.2,14.375]
["binance-futures","BTCUSDT",1753439329035,29.709,116150.9,116150.8,0.22]
["binance-futures","BTCUSDT",1753439394104,1.218,116068.5,116068.4,9.41]
["binance-futures","BTCUSDT",1753439407957,0.823,116149.3,116149.2,18.147]
["binance-futures","BTCUSDT",1753439478502,3.535,116143.8,116143.7,11.533]
["binance-futures","BTCUSDT",1753439493254,12.484,116148.8,116148.7,4.2]
["binance-futures","BTCUSDT",1753439558171,4.71,116167.7,116167.6,17.312]
["binance-futures","BTCUSDT",1753439626873,7.72,116224.8,116224.7,6.561]
["binance-futures","BTCUSDT",1753439641050,6.178,116275.0,116274.9,14.878]
["binance-futures","BTCUSDT",1753439685863,8.246,116285.9,116285.8,6.766]
["binance-futures","BTCUSDT",1753439720436,0.732,116350.0,116349.9,20.952]
["binance-futures","BTCUSDT",1753439773670,4.932,116307.3,116307.2,10.796]
["binance-futures","BTCUSDT",1753439818209,0.236,116367.0,116366.9,18.984]
["binance-futures","BTCUSDT",1753439853282,13.467,116326.0,116325.9,7.48]
["binance-futures","BTCUSDT",1753439910351,7.624,116351.0,116350.9,10.242]
["binance-futures","BTCUSDT",1753439963089,10.92,116343.2,116343.1,7.915]
["binance-futures","BTCUSDT",1753439999378,9.265,116271.1,116271.0,9.43]
["binance-futures","BTCUSDT",1753440020506,5.338,116271.4,116271.3,11.731]
["binance-futures","BTCUSDT",1753440102325,4.869,116339.9,116339.8,9.642]
["binance-futures","BTCUSDT",1753440136017,29.496,116360.1,116360.0,0.108]
["binance-futures","BTCUSDT",1753440163602,3.165,116372.2,116372.1,11.798]
["binance-futures","BTCUSDT",1753440202545,7.217,116373.2,116373.1,1.226]
["binance-futures","BTCUSDT",1753440248082,16.465,116320.1,116320.0,6.87]
["binance-futures","BTCUSDT",1753440309360,23.353,116400.0,116399.9,19.406]
["binance-futures","BTCUSDT",1753440342725,7.329,116485.0,116484.9,3.754]
["binance-futures","BTCUSDT",1753440383650,11.395,116406.4,116406.3,6.187]
["binance-futures","BTCUSDT",1753440444965,0.725,116328.7,116328.6,4.509]
["binance-futures","BTCUSDT",1753440482701,4.033,116280.1,116280.0,8.93]
["binance-futures","BTCUSDT",1753440524915,19.302,116318.5,116318.4,10.762]
["binance-futures","BTCUSDT",1753440590787,7.438,116328.3,116328.2,7.263]
["binance-futures","BTCUSDT",1753440612808,0.957,116347.8,116347.7,19.71]
["binance-futures","BTCUSDT",1753440670861,6.881,116411.0,116410.9,18.959]
["binance-futures","BTCUSDT",1753440691221,5.945,116441.1,116441.0,16.891]
["binance-futures","BTCUSDT",1753440754238,9.755,116372.7,116372.6,5.155]
["binance-futures","BTCUSDT",1753440799332,13.241,116408.1,116408.0,4.85]
["binance-futures","BTCUSDT",1753440877287,0.928,116420.0,116419.9,11.43]
["binance-futures","BTCUSDT",1753440911139,25.388,116380.9,116380.8,0.086]
["binance-futures","BTCUSDT",1753440958883,12.423,116364.3,116364.2,10.285]
["binance-futures","BTCUSDT",1753440985297,18.157,116341.9,116341.8,4.445]
["binance-futures","BTCUSDT",1753441063270,9.045,116330.1,116330.0,21.393]
["binance-futures","BTCUSDT",1753441107619,0.441,116241.1,116241.0,13.11]
["binance-futures","BTCUSDT",1753441130035,0.207,116258.0,116257.9,16.513]
["binance-futures","BTCUSDT",1753441212203,25.804,116306.0,116305.9,4.542]
["binance-futures","BTCUSDT",1753441242179,0.358,116317.0,116316.9,15.561]
["binance-futures","BTCUSDT",1753441279142,0.928,116309.6,116309.5,23.85]
["binance-futures","BTCUSDT",1753441308427,1.815,116316.4,116316.3,8.337]
["binance-futures","BTCUSDT",1753441380046,3.657,116410.7,116410.6,14.884]
["binance-futures","BTCUSDT",1753441418317,22.189,116378.7,116378.6,0.069]
["binance-futures","BTCUSDT",1753441448870,20.933,116363.3,116363.2,4.344]
["binance-futures","BTCUSDT",1753441480738,7.528,116391.6,116391.5,7.166]
["binance-futures","BTCUSDT",1753441530307,0.636,116423.4,116423.3,19.531]
["binance-futures","BTCUSDT",1753441582723,9.74,116440.7,116440.6,5.825]
["binance-futures","BTCUSDT",1753441620313,4.531,116460.0,116459.9,21.182]
["binance-futures","BTCUSDT",1753441666158,8.284,116539.7,116539.6,5.797]
["binance-futures","BTCUSDT",1753441716537,7.82,116540.9,116540.8,2.954]
["binance-futures","BTCUSDT",1753441750222,5.108,116575.0,116574.9,20.408]
["binance-futures","BTCUSDT",1753441806594,14.211,116600.0,116599.9,5.245]
["binance-futures","BTCUSDT",1753441846301,0.011,116541.0,116540.9,13.101]
["binance-futures","BTCUSDT",1753441882784,26.804,116528.9,116528.8,0.838]
["binance-futures","BTCUSDT",1753441939746,17.345,116539.9,116539.8,1.166]
["binance-futures","BTCUSDT",1753441984226,26.539,116535.1,116535.0,0.479]
["binance-futures","BTCUSDT",1753442022205,7.094,116535.1,116535.0,11.665]
["binance-futures","BTCUSDT",1753442034800,7.402,116470.1,116470.0,8.809]
["binance-futures","BTCUSDT",1753442081250,16.062,116434.0,116433.9,5.084]
["binance-futures","BTCUSDT",1753442145877,8.259,116476.8,116476.7,15.754]
["binance-futures","BTCUSDT",1753442173760,12.721,116492.1,116492.0,4.749]
["binance-futures","BTCUSDT",1753442222221,12.073,116500.2,116500.1,9.484]
["binance-futures","BTCUSDT",1753442257661,9.217,116519.1,116519.0,7.334]
["binance-futures","BTCUSDT",1753442326692,0.077,116532.2,116532.1,19.257]
["binance-futures","BTCUSDT",1753442350000,8.544,116522.1,116522.0,7.202]
["binance-futures","BTCUSDT",1753442405204,5.189,116528.3,116528.2,8.899]
["binance-futures","BTCUSDT",1753442474782,0.386,116467.9,116467.8,18.456]
["binance-futures","BTCUSDT",1753442496665,7.109,116500.5,116500.4,6.605]
["binance-futures","BTCUSDT",1753442545442,0.563,116515.8,116515.7,18.713]
["binance-futures","BTCUSDT",1753442571607,22.685,116592.3,116592.2,0.4]
["binance-futures","BTCUSDT",1753442635551,4.005,116634.8,116634.7,18.42]
["binance-futures","BTCUSDT",1753442678999,8.67,116680.0,116679.9,4.906]
["binance-futures","BTCUSDT",1753442731664,2.986,116682.9,116682.8,23.188]
["binance-futures","BTCUSDT",1753442764693,5.129,116720.4,116720.3,16.911]
["binance-futures","BTCUSDT",1753442805829,7.441,116726.2,116726.1,12.492]
["binance-futures","BTCUSDT",1753442818462,3.665,116738.4,116738.3,14.65]
["binance-futures","BTCUSDT",1753442851728,13.447,116733.6,116733.5,0.978]
["binance-futures","BTCUSDT",1753442893608,7.076,116730.7,116730.6,5.675]
["binance-futures","BTCUSDT",1753442949375,2.876,116738.4,116738.3,94.67]
["binance-futures","BTCUSDT",1753443013103,7.365,116664.1,116664.0,7.975]
["binance-futures","BTCUSDT",1753443048038,4.036,116654.0,116653.9,16.056]
["binance-futures","BTCUSDT",1753443085781,31.975,116590.3,116590.2,1.042]
["binance-futures","BTCUSDT",1753443105956,12.43,116586.0,116585.9,8.294]
["binance-futures","BTCUSDT",1753443187147,5.547,116609.8,116609.7,15.856]
["binance-futures","BTCUSDT",1753443223543,3.264,116642.9,116642.8,16.743]
["binance-futures","BTCUSDT",1753443255347,9.205,116694.7,116694.6,5.955]
["binance-futures","BTCUSDT",1753443285003,4.771,116684.9,116684.8,8.466]
["binance-futures","BTCUSDT",1753443368465,3.343,116698.1,116698.0,10.021]
["binance-futures","BTCUSDT",1753443403146,10.543,116717.0,116716.9,11.269]
["binance-futures","BTCUSDT",1753443431186,3.578,116709.7,116709.6,21.055]
["binance-futures","BTCUSDT",1753443468775,12.222,116680.1,116680.0,4.72]
["binance-futures","BTCUSDT",1753443541270,12.531,116726.2,116726.1,0.322]
["binance-futures","BTCUSDT",1753443572230,11.125,116695.3,116695.2,9.1]
["binance-futures","BTCUSDT",1753443624896,14.823,116625.1,116625.0,4.133]
["binance-futures","BTCUSDT",1753443674890,4.888,116604.3,116604.2,7.727]
["binance-futures","BTCUSDT",1753443708482,11.252,116486.1,116486.0,3.733]
["binance-futures","BTCUSDT",1753443755082,14.719,116500.1,116500.0,93.46]
["binance-futures","BTCUSDT",1753443763377,4.823,116500.1,116500.0,43.626]
["binance-futures","BTCUSDT",1753443842095,6.636,116500.1,116500.0,37.59]
["binance-futures","BTCUSDT",1753443848326,8.781,116500.1,116500.0,38.007]
["binance-futures","BTCUSDT",1753443901422,21.08,116488.1,116488.0,2.949]
["binance-futures","BTCUSDT",1753443966406,19.636,116503.4,116503.3,5.444]
["binance-futures","BTCUSDT",1753443986267,13.947,116558.0,116557.9,0.524]
["binance-futures","BTCUSDT",1753444040251,0.829,116530.8,116530.7,18.686]
["binance-futures","BTCUSDT",1753444110019,12.832,116563.3,116563.2,0.96]
["binance-futures","BTCUSDT",1753444130095,6.274,116549.0,116548.9,10.433]
["binance-futures","BTCUSDT",1753444173384,2.964,116577.0,116576.9,15.063]
["binance-futures","BTCUSDT",1753444212441,13.944,116606.5,116606.4,8.807]
["binance-futures","BTCUSDT",1753444278385,5.698,116534.4,116534.3,9.12]
["binance-futures","BTCUSDT",1753444320076,15.046,116512.9,116512.8,4.16]
["binance-futures","BTCUSDT",1753444357650,4.05,116444.4,116444.3,19.242]
["binance-futures","BTCUSDT",1753444389823,13.284,116465.5,116465.4,12.602]
["binance-futures","BTCUSDT",1753444454253,6.91,116539.9,116539.8,5.076]
["binance-futures","BTCUSDT",1753444494221,11.807,116570.1,116570.0,8.172]
["binance-futures","BTCUSDT",1753444515674,10.623,116551.8,116551.7,5.954]
["binance-futures","BTCUSDT",1753444601403,7.796,116599.7,116599.6,13.498]
["binance-futures","BTCUSDT",1753444640743,13.851,116538.4,116538.3,9.389]
["binance-futures","BTCUSDT",1753444662767,0.624,116561.0,116560.9,16.017]
["binance-futures","BTCUSDT",1753444699542,28.975,116580.3,116580.2,0.122]
["binance-futures","BTCUSDT",1753444753385,9.094,116541.8,116541.7,9.826]
["binance-futures","BTCUSDT",1753444811157,7.498,116514.9,116514.8,6.64]
["binance-futures","BTCUSDT",1753444846699,4.119,116552.2,116552.1,13.035]
["binance-futures","BTCUSDT",1753444890689,8.902,116622.0,116621.9,7.613]
["binance-futures","BTCUSDT",1753444947027,7.953,116526.4,116526.3,15.264]
["binance-futures","BTCUSDT",1753444985166,27.98,116539.4,116539.3,0.131]
["binance-futures","BTCUSDT",1753445030898,7.896,116510.6,116510.5,9.594]
["binance-futures","BTCUSDT",1753445088501,9.095,116548.2,116548.1,5.907]
["binance-futures","BTCUSDT",1753445112094,24.084,116476.0,116475.9,3.668]
["binance-futures","BTCUSDT",1753445144741,7.318,116422.0,116421.9,5.506]
["binance-futures","BTCUSDT",1753445178453,7.251,116443.0,116442.9,9.796]
["binance-futures","BTCUSDT",1753445240636,25.146,116391.7,116391.6,1.291]
["binance-futures","BTCUSDT",1753445274349,8.225,116422.3,116422.2,9.095]
["binance-futures","BTCUSDT",1753445310107,5.435,116425.7,116425.6,19.951]
["binance-futures","BTCUSDT",1753445375827,16.465,116432.5,116432.4,8.7]
["binance-futures","BTCUSDT",1753445412103,7.355,116443.9,116443.8,9.442]
["binance-futures","BTCUSDT",1753445434033,12.103,116432.5,116432.4,12.923]
["binance-futures","BTCUSDT",1753445511121,13.515,116394.0,116393.9,7.984]
["binance-futures","BTCUSDT",1753445545441,0.001,116302.5,116302.3,16.791]
["binance-futures","BTCUSDT",1753445565566,5.354,116370.0,116369.9,9.238]
["binance-futures","BTCUSDT",1753445597702,9.285,116420.1,116420.0,4.692]
["binance-futures","BTCUSDT",1753445669124,0.154,116386.4,116386.3,19.845]
["binance-futures","BTCUSDT",1753445723490,1.083,116546.9,116546.8,19.339]
["binance-futures","BTCUSDT",1753445739184,8.584,116572.9,116572.8,6.465]
["binance-futures","BTCUSDT",1753445804159,0.036,116455.7,116455.6,20.873]
["binance-futures","BTCUSDT",1753445816228,6.66,116496.9,116496.8,7.695]
["binance-futures","BTCUSDT",1753445877288,25.769,116437.4,116437.3,6.153]
["binance-futures","BTCUSDT",1753445898405,1.382,116445.6,116445.5,12.28]
["binance-futures","BTCUSDT",1753445952145,1.443,116428.9,116428.8,9.935]
["binance-futures","BTCUSDT",1753445999369,20.161,116440.1,116440.0,0.623]
["binance-futures","BTCUSDT",1753446035067,5.816,116438.5,116438.4,21.318]
["binance-futures","BTCUSDT",1753446087671,6.407,116410.8,116410.7,10.148]
["binance-futures","BTCUSDT",1753446135519,14.852,116403.4,116403.3,10.167]
["binance-futures","BTCUSDT",1753446171689,18.216,116342.1,116342.0,3.233]
["binance-futures","BTCUSDT",1753446219707,22.238,116326.4,116326.3,0.088]
["binance-futures","BTCUSDT",1753446265393,11.532,116289.0,116288.9,4.146]
["binance-futures","BTCUSDT",1753446298569,8.236,116246.5,116246.4,12.143]
["binance-futures","BTCUSDT",1753446315825,7.166,116256.1,116256.0,18.756]
["binance-futures","BTCUSDT",1753446395852,4.872,116223.1,116223.0,11.498]
["binance-futures","BTCUSDT",1753446425258,3.118,116237.2,116237.1,20.893]
["binance-futures","BTCUSDT",1753446453761,7.412,116228.2,116228.1,12.418]
["binance-futures","BTCUSDT",1753446489080,7.471,116233.1,116233.0,8.537]
["binance-futures","BTCUSDT",1753446533450,7.78,116239.0,116238.9,10.093]
["binance-futures","BTCUSDT",1753446592664,5.75,116202.8,116202.7,5.3]
["binance-futures","BTCUSDT",1753446626990,9.889,116242.7,116242.6,12.471]
["binance-futures","BTCUSDT",1753446664775,9.107,116266.9,116266.8,10.645]
["binance-futures","BTCUSDT",1753446723443,6.598,116159.2,116159.1,10.348]
["binance-futures","BTCUSDT",1753446755366,2.793,116138.4,116138.3,5.384]
["binance-futures","BTCUSDT",1753446789777,7.526,116124.6,116124.1,0.002]
["binance-futures","BTCUSDT",1753446847437,3.746,115954.0,115953.9,10.459]
["binance-futures","BTCUSDT",1753446867170,0.083,115925.4,115925.3,20.725]
["binance-futures","BTCUSDT",1753446911787,2.447,116030.0,116029.9,16.655]
["binance-futures","BTCUSDT",1753446930484,0.047,116126.0,116125.9,19.414]
["binance-futures","BTCUSDT",1753446990148,18.379,116162.6,116162.5,5.259]
["binance-futures","BTCUSDT",1753447037803,6.931,116150.1,116150.0,8.794]
["binance-futures","BTCUSDT",1753447087015,7.935,116038.9,116038.8,3.198]
["binance-futures","BTCUSDT",1753447114738,7.696,116054.7,116054.6,5.159]
["binance-futures","BTCUSDT",1753447157607,6.764,116000.1,116000.0,17.177]
["binance-futures","BTCUSDT",1753447179211,4.581,115992.0,115991.9,8.684]
["binance-futures","BTCUSDT",1753447246649,7.054,115967.1,115967.0,6.079]
["binance-futures","BTCUSDT",1753447289963,5.038,116049.6,116049.5,7.879]
["binance-futures","BTCUSDT",1753447311199,0.029,116149.1,116149.0,16.81]
["binance-futures","BTCUSDT",1753447377128,1.838,116232.4,116232.3,14.779]
["binance-futures","BTCUSDT",1753447407865,10.343,116304.7,116304.6,4.927]
["binance-futures","BTCUSDT",1753447441904,14.95,116370.6,116370.5,6.49]
["binance-futures","BTCUSDT",1753447466373,0.412,116340.6,116340.5,20.478]
["binance-futures","BTCUSDT",1753447538203,12.571,116430.0,116429.9,1.057]
["binance-futures","BTCUSDT",1753447574599,9.684,116439.7,116439.6,0.682]
["binance-futures","BTCUSDT",1753447599297,18.744,116414.0,116413.9,0.907]
["binance-futures","BTCUSDT",1753447634824,9.453,116428.5,116428.4,5.688]
["binance-futures","BTCUSDT",1753447680781,22.605,116328.4,116328.3,0.154]
["binance-futures","BTCUSDT",1753447730177,29.179,116318.2,116318.1,0.091]
["binance-futures","BTCUSDT",1753447764751,6.629,116343.2,116343.1,10.09]
["binance-futures","BTCUSDT",1753447809158,14.427,116369.8,116369.7,4.964]
["binance-futures","BTCUSDT",1753447865662,8.199,116330.7,116330.6,6.148]
["binance-futures","BTCUSDT",1753447900663,21.528,116280.9,116280.8,0.448]
["binance-futures","BTCUSDT",1753447955643,21.221,116218.8,116218.7,6.496]
["binance-futures","BTCUSDT",1753448003030,6.335,116195.8,116195.7,14.395]
["binance-futures","BTCUSDT",1753448040672,8.122,116160.4,116160.3,7.061]
["binance-futures","BTCUSDT",1753448095512,18.011,116099.6,116099.5,9.67]
["binance-futures","BTCUSDT",1753448098766,19.174,116099.6,116099.5,8.894]
["binance-futures","BTCUSDT",1753448173373,9.886,116010.9,116010.8,3.653]
["binance-futures","BTCUSDT",1753448183438,0.645,116036.9,116036.8,10.33]
["binance-futures","BTCUSDT",1753448228281,8.319,116051.3,116051.2,19.157]
["binance-futures","BTCUSDT",1753448288624,8.417,116014.3,116014.2,5.742]
["binance-futures","BTCUSDT",1753448309961,6.962,116004.1,116004.0,5.973]
["binance-futures","BTCUSDT",1753448357761,11.114,116060.0,116059.9,5.026]
["binance-futures","BTCUSDT",1753448389518,19.167,116072.5,116072.4,3.26]
["binance-futures","BTCUSDT",1753448457974,8.515,116030.0,116029.9,7.132]
["binance-futures","BTCUSDT",1753448478586,8.801,116102.7,116102.6,8.029]
["binance-futures","BTCUSDT",1753448522219,26.596,116015.3,116015.2,0.22]
["binance-futures","BTCUSDT",1753448590909,3.271,115981.3,115981.2,6.08]
["binance-futures","BTCUSDT",1753448612516,21.823,115970.1,115970.0,1.143]
["binance-futures","BTCUSDT",1753448653936,0.926,115985.0,115984.9,18.467]
["binance-futures","BTCUSDT",1753448681068,8.903,115998.5,115998.4,17.22]
["binance-futures","BTCUSDT",1753448742700,3.426,115925.3,115925.2,0.043]
["binance-futures","BTCUSDT",1753448782575,10.665,116010.1,116010.0,6.468]
["binance-futures","BTCUSDT",1753448796536,16.054,116001.4,116001.3,4.687]
["binance-futures","BTCUSDT",1753448872151,3.932,116033.8,116033.7,6.357]
["binance-futures","BTCUSDT",1753448913228,7.32,116050.0,116049.9,20.174]
["binance-futures","BTCUSDT",1753448930565,7.904,116051.6,116051.5,8.841]
["binance-futures","BTCUSDT",1753448964435,11.324,116059.2,116059.1,4.286]
["binance-futures","BTCUSDT",1753449004813,13.688,116060.0,116059.9,5.745]
["binance-futures","BTCUSDT",1753449063341,8.32,116061.4,116061.3,7.869]
["binance-futures","BTCUSDT",1753449125662,6.479,116057.5,116057.4,8.278]
["binance-futures","BTCUSDT",1753449163349,7.65,116043.9,116043.8,7.786]
["binance-futures","BTCUSDT",1753449199335,6.357,116059.5,116059.4,14.104]
["binance-futures","BTCUSDT",1753449217086,6.241,116062.0,116061.9,15.498]
["binance-futures","BTCUSDT",1753449303224,2.754,116028.2,116028.1,0.003]
["binance-futures","BTCUSDT",1753449339499,1933.915,116065.2,116065.1,11.397]
["binance-futures","BTCUSDT",1753449368422,4.829,116062.6,116062.5,4.697]
["binance-futures","BTCUSDT",1753449395883,1731.733,116065.2,116065.1,20.147]
["binance-futures","BTCUSDT",1753449473293,7.058,116052.9,116052.8,13.168]
["binance-futures","BTCUSDT",1753449498780,1160.4,116065.2,116065.1,28.423]
["binance-futures","BTCUSDT",1753449528899,17.418,116056.1,116056.0,9.009]
["binance-futures","BTCUSDT",1753449569307,4.176,116043.2,116043.1,18.588]
["binance-futures","BTCUSDT",1753449639336,1.716,116041.5,116041.4,14.831]
["binance-futures","BTCUSDT",1753449670261,35.801,115994.1,115994.0,1.59]
["binance-futures","BTCUSDT",1753449692838,14.283,115957.3,115957.2,4.013]
["binance-futures","BTCUSDT",1753449778447,12.663,116058.0,116057.9,4.687]
["binance-futures","BTCUSDT",1753449813388,9.637,116059.8,116059.7,8.263]
["binance-futures","BTCUSDT",1753449863362,15.159,116065.1,116065.0,24.921]
["binance-futures","BTCUSDT",1753449874216,20.171,116061.9,116061.8,3.58]
["binance-futures","BTCUSDT",1753449960427,0.192,116055.3,116055.2,16.724]
["binance-futures","BTCUSDT",1753449964245,10.63,116058.0,116057.9,11.537]
["binance-futures","BTCUSDT",1753450023141,10.19,116061.8,116061.7,21.583]
["binance-futures","BTCUSDT",1753450095126,3.65,116048.8,116048.7,13.735]
["binance-futures","BTCUSDT",1753450112669,833.503,116065.2,116065.1,14.545]
["binance-futures","BTCUSDT",1753450171742,740.308,116065.2,116065.1,18.704]
["binance-futures","BTCUSDT",1753450193836,17.042,116060.1,116060.0,16.544]
["binance-futures","BTCUSDT",1753450247463,24.197,115926.0,115925.9,0.018]
["binance-futures","BTCUSDT",1753450286853,8.212,115841.2,115841.1,18.09]
["binance-futures","BTCUSDT",1753450320704,21.279,115861.3,115861.2,2.869]
["binance-futures","BTCUSDT",1753450372694,15.294,116023.9,116023.8,2.597]
["binance-futures","BTCUSDT",1753450411145,2.854,116256.4,116256.3,11.489]
["binance-futures","BTCUSDT",1753450442901,0.269,116392.7,116392.6,25.067]
["binance-futures","BTCUSDT",1753450475341,0.224,116436.0,116435.9,26.758]
["binance-futures","BTCUSDT",1753450534145,4.828,116400.0,116399.9,13.774]
["binance-futures","BTCUSDT",1753450566337,1.63,116471.9,116471.8,23.535]
["binance-futures","BTCUSDT",1753450587086,2.313,116500.0,116499.9,25.587]
["binance-futures","BTCUSDT",1753450658896,0.199,116199.2,116199.1,21.973]
["binance-futures","BTCUSDT",1753450689829,7.008,116054.5,116054.4,1.982]
["binance-futures","BTCUSDT",1753450711306,7.409,116023.1,116023.0,7.066]
["binance-futures","BTCUSDT",1753450743879,20.92,116014.2,116014.1,7.693]
["binance-futures","BTCUSDT",1753450784799,14.413,115976.4,115976.3,1.333]
["binance-futures","BTCUSDT",1753450837438,6.748,115888.9,115888.8,0.815]
["binance-futures","BTCUSDT",1753450870299,20.532,115735.4,115735.3,4.041]
["binance-futures","BTCUSDT",1753450909473,16.104,115643.4,115643.3,0.505]
["binance-futures","BTCUSDT",1753450960745,8.718,115618.4,115618.3,12.64]
["binance-futures","BTCUSDT",1753450993297,4.964,115529.3,115529.2,9.623]
["binance-futures","BTCUSDT",1753451031078,5.33,115685.5,115685.4,7.649]
["binance-futures","BTCUSDT",1753451084338,7.867,115646.3,115646.2,10.704]
["binance-futures","BTCUSDT",1753451104604,7.336,115666.0,115665.9,6.047]
["binance-futures","BTCUSDT",1753451137936,19.879,115673.7,115673.6,0.21]
["binance-futures","BTCUSDT",1753451171094,8.747,115708.9,115708.8,12.524]
["binance-futures","BTCUSDT",1753451230837,6.239,115726.6,115726.5,10.929]
["binance-futures","BTCUSDT",1753451264986,0.109,115888.2,115888.1,20.407]
["binance-futures","BTCUSDT",1753451298319,4.357,115841.2,115841.1,7.803]
["binance-futures","BTCUSDT",1753451357923,2.369,115828.0,115827.9,10.05]
["binance-futures","BTCUSDT",1753451395181,10.98,115880.3,115880.2,5.359]
["binance-futures","BTCUSDT",1753451416743,25.621,115835.1,115835.0,0.005]
["binance-futures","BTCUSDT",1753451487252,8.528,115763.8,115763.7,1.219]
["binance-futures","BTCUSDT",1753451525047,3.977,115742.9,115742.8,17.119]
["binance-futures","BTCUSDT",1753451546833,8.236,115770.1,115770.0,13.697]
["binance-futures","BTCUSDT",1753451574761,8.947,115975.9,115975.8,8.696]
["binance-futures","BTCUSDT",1753451638371,21.543,116013.2,116013.1,0.028]
["binance-futures","BTCUSDT",1753451673341,8.977,115938.9,115938.8,1.262]
["binance-futures","BTCUSDT",1753451703132,8.665,115941.7,115940.0,0.003]
["binance-futures","BTCUSDT",1753451773440,10.049,116011.8,116011.7,2.479]
["binance-futures","BTCUSDT",1753451783196,1.022,116030.4,116030.3,21.833]
["binance-futures","BTCUSDT",1753451846695,4.432,116036.8,116036.7,6.31]
["binance-futures","BTCUSDT",1753451868507,5.038,116048.0,116047.9,12.644]
["binance-futures","BTCUSDT",1753451917861,14.976,116183.6,116183.5,0.43]
["binance-futures","BTCUSDT",1753451966758,2.505,116119.9,116119.8,10.734]
["binance-futures","BTCUSDT",1753452002621,6.787,116200.0,116199.9,5.666]
["binance-futures","BTCUSDT",1753452050095,10.947,116155.0,116154.9,13.423]
["binance-futures","BTCUSDT",1753452099015,10.05,116171.2,116171.1,4.173]
["binance-futures","BTCUSDT",1753452135142,6.393,116114.6,116114.5,0.002]
["binance-futures","BTCUSDT",1753452182149,10.336,116080.0,116079.9,3.633]
["binance-futures","BTCUSDT",1753452231543,26.75,115951.8,115951.7,0.221]
["binance-futures","BTCUSDT",1753452266053,9.454,115957.0,115956.9,6.974]
["binance-futures","BTCUSDT",1753452282145,12.265,115924.8,115924.7,7.076]
["binance-futures","BTCUSDT",1753452320616,16.415,115785.5,115785.4,3.173]
["binance-futures","BTCUSDT",1753452387423,5.424,115805.2,115805.1,12.225]
["binance-futures","BTCUSDT",1753452417254,18.432,115859.3,115859.2,0.071]
["binance-futures","BTCUSDT",1753452451351,23.79,115861.6,115861.5,0.596]
["binance-futures","BTCUSDT",1753452488009,6.014,115890.0,115889.9,10.345]
["binance-futures","BTCUSDT",1753452550541,15.225,115735.1,115735.0,6.18]
["binance-futures","BTCUSDT",1753452585750,9.138,115837.6,115837.5,0.874]
["binance-futures","BTCUSDT",1753452620434,14.966,115867.9,115867.8,5.676]
["binance-futures","BTCUSDT",1753452683168,18.248,115761.2,115761.1,1.987]
["binance-futures","BTCUSDT",1753452719416,15.681,115723.6,115723.5,1.708]
["binance-futures","BTCUSDT",1753452757139,9.995,115704.1,115704.0,1.619]
["binance-futures","BTCUSDT",1753452821109,1.354,115571.9,115571.8,9.186]
["binance-futures","BTCUSDT",1753452842214,8.446,115580.0,115579.9,6.774]
["binance-futures","BTCUSDT",1753452888066,3.416,115552.1,115552.0,7.494]
["binance-futures","BTCUSDT",1753452910136,9.929,115606.0,115605.9,5.781]
["binance-futures","BTCUSDT",1753452970453,3.309,115628.9,115628.8,0.001]
["binance-futures","BTCUSDT",1753453015509,27.705,115608.4,115608.3,0.017]
["binance-futures","BTCUSDT",1753453026184,7.997,115624.9,115624.8,5.435]
["binance-futures","BTCUSDT",1753453089263,6.733,115353.0,115352.9,13.911]
["binance-futures","BTCUSDT",1753453129831,5.507,115461.5,115461.4,13.391]
["binance-futures","BTCUSDT",1753453150055,5.104,115378.1,115378.0,5.773]
["binance-futures","BTCUSDT",1753453212041,3.035,115511.0,115510.9,10.132]
["binance-futures","BTCUSDT",1753453255357,12.465,115661.5,115661.4,1.216]
["binance-futures","BTCUSDT",1753453275732,5.172,115630.1,115630.0,12.192]
["binance-futures","BTCUSDT",1753453339044,4.436,115608.2,115608.1,5.905]
["binance-futures","BTCUSDT",1753453372784,11.708,115631.5,115631.4,0.326]
["binance-futures","BTCUSDT",1753453407194,3.93,115643.5,115643.4,13.061]
["binance-futures","BTCUSDT",1753453429591,11.076,115500.1,115500.0,12.514]
["binance-futures","BTCUSDT",1753453502206,9.462,115565.1,115565.0,16.674]
["binance-futures","BTCUSDT",1753453537810,0.282,115595.3,115595.2,20.963]
["binance-futures","BTCUSDT",1753453559325,14.284,115688.0,115687.9,6.387]
["binance-futures","BTCUSDT",1753453593258,15.143,115508.9,115508.8,1.582]
["binance-futures","BTCUSDT",1753453669043,0.415,115468.0,115467.9,15.451]
["binance-futures","BTCUSDT",1753453699551,7.928,115668.0,115667.9,8.666]
["binance-futures","BTCUSDT",1753453724889,1.824,115627.1,115627.0,0.049]
["binance-futures","BTCUSDT",1753453767461,10.878,115538.3,115538.2,3.993]
["binance-futures","BTCUSDT",1753453822207,0.069,115613.3,115613.2,9.925]
["binance-futures","BTCUSDT",1753453856912,25.843,115531.9,115531.8,0.854]
["binance-futures","BTCUSDT",1753453906621,2.62,115538.4,115538.3,9.622]
["binance-futures","BTCUSDT",1753453951682,21.284,115427.4,115427.3,3.878]
["binance-futures","BTCUSDT",1753453985175,9.194,115222.7,115222.6,5.496]
["binance-futures","BTCUSDT",1753454032003,6.076,115261.8,115261.7,8.455]
["binance-futures","BTCUSDT",1753454037071,5.73,115296.9,115296.8,14.583]
["binance-futures","BTCUSDT",1753454108500,1.181,115395.4,115395.3,21.131]
["binance-futures","BTCUSDT",1753454115903,5.596,115465.6,115465.5,7.103]
["binance-futures","BTCUSDT",1753454161480,20.826,115543.3,115543.2,0.247]
["binance-futures","BTCUSDT",1753454222727,4.397,115498.9,115498.8,16.61]
["binance-futures","BTCUSDT",1753454242866,2.964,115455.1,115455.0,5.545]
["binance-futures","BTCUSDT",1753454289184,7.311,115278.4,115278.3,0.078]
["binance-futures","BTCUSDT",1753454348047,0.003,115253.6,115249.7,8.654]
["binance-futures","BTCUSDT",1753454365781,5.653,115247.7,115247.6,16.369]
["binance-futures","BTCUSDT",1753454399650,2.398,115174.3,115174.2,7.316]
["binance-futures","BTCUSDT",1753454436562,18.8,115164.9,115164.8,2.699]
["binance-futures","BTCUSDT",1753454463599,8.643,115132.7,115132.6,8.618]
["binance-futures","BTCUSDT",1753454521452,0.128,115100.0,115096.7,10.552]
["binance-futures","BTCUSDT",1753454557763,7.919,115140.3,115140.2,1.406]
["binance-futures","BTCUSDT",1753454585310,2.108,115248.0,115247.9,10.261]
["binance-futures","BTCUSDT",1753454644087,3.904,115090.7,115090.6,9.799]
["binance-futures","BTCUSDT",1753454680462,10.308,115118.5,115118.4,0.957]
["binance-futures","BTCUSDT",1753454696975,14.107,115070.0,115069.9,4.059]
["binance-futures","BTCUSDT",1753454768576,5.894,115179.3,115179.2,1.226]
["binance-futures","BTCUSDT",1753454804032,7.771,115091.9,115091.8,1.911]
["binance-futures","BTCUSDT",1753454821579,0.962,115118.3,115118.2,10.003]
["binance-futures","BTCUSDT",1753454854210,8.743,115123.1,115123.0,4.918]
["binance-futures","BTCUSDT",1753454928691,6.723,115175.3,115175.2,7.332]
["binance-futures","BTCUSDT",1753454947925,0.25,115165.5,115165.4,10.444]
["binance-futures","BTCUSDT",1753455003667,1.378,115211.2,115211.1,25.178]
["binance-futures","BTCUSDT",1753455042411,6.965,115271.7,115271.6,8.481]
["binance-futures","BTCUSDT",1753455075692,15.986,115176.5,115176.4,0.787]
["binance-futures","BTCUSDT",1753455090705,22.051,115120.1,115120.0,1.705]
["binance-futures","BTCUSDT",1753455128883,11.097,115121.5,115121.4,0.487]
["binance-futures","BTCUSDT",1753455204254,6.362,115090.2,115090.1,6.183]
["binance-futures","BTCUSDT",1753455229219,10.892,115061.9,115061.8,6.295]
["binance-futures","BTCUSDT",1753455258256,1.982,115093.0,115092.9,9.366]
["binance-futures","BTCUSDT",1753455292661,0.904,115087.7,115087.6,20.683]
["binance-futures","BTCUSDT",1753455356861,3.112,115099.1,115099.0,12.768]
["binance-futures","BTCUSDT",1753455388145,1.772,115064.4,115064.3,15.423]
["binance-futures","BTCUSDT",1753455421968,4.527,115007.9,115007.8,18.898]
["binance-futures","BTCUSDT",1753455481776,4.529,114941.7,114941.6,8.783]
["binance-futures","BTCUSDT",1753455512203,8.515,114985.9,114985.8,3.613]
["binance-futures","BTCUSDT",1753455531754,7.949,114976.1,114976.0,3.69]
["binance-futures","BTCUSDT",1753455605460,12.057,114943.1,114943.0,3.056]
["binance-futures","BTCUSDT",1753455637208,3.217,114967.2,114967.1,7.201]
["binance-futures","BTCUSDT",1753455679099,0.441,114968.2,114968.1,16.192]
["binance-futures","BTCUSDT",1753455691228,5.752,114972.9,114972.8,6.53]
["binance-futures","BTCUSDT",1753455762826,14.858,115180.2,115180.1,6.895]
["binance-futures","BTCUSDT",1753455764073,18.253,115180.2,115180.1,1.367]
["binance-futures","BTCUSDT",1753455815841,15.915,115193.1,115193.0,1.011]
["binance-futures","BTCUSDT",1753455876774,8.105,115144.3,115144.2,3.481]
["binance-futures","BTCUSDT",1753455890061,10.865,115157.3,115157.2,5.215]
["binance-futures","BTCUSDT",1753455944927,1.775,115088.4,115088.3,9.509]
["binance-futures","BTCUSDT",1753455965438,2.652,115079.6,115079.5,13.123]
["binance-futures","BTCUSDT",1753456018601,4.217,115158.0,115157.9,4.552]
["binance-futures","BTCUSDT",1753456063371,4.399,115110.0,115109.9,6.011]
["binance-futures","BTCUSDT",1753456099524,13.612,115042.5,115042.4,6.127]
["binance-futures","BTCUSDT",1753456150653,14.0,115195.8,115195.7,2.311]
["binance-futures","BTCUSDT",1753456192698,10.125,115263.2,115263.1,0.399]
["binance-futures","BTCUSDT",1753456226102,0.231,115262.8,115262.7,9.286]
["binance-futures","BTCUSDT",1753456274651,7.059,115304.0,115303.9,5.113]
["binance-futures","BTCUSDT",1753456320294,6.007,115298.0,115297.9,13.558]
["binance-futures","BTCUSDT",1753456351102,6.107,115275.1,115275.0,9.032]
["binance-futures","BTCUSDT",1753456376303,6.836,115257.7,115257.6,12.744]
["binance-futures","BTCUSDT",1753456451744,2.626,115332.1,115332.0,9.525]
["binance-futures","BTCUSDT",1753456481668,1.018,115396.8,115396.7,14.078]
["binance-futures","BTCUSDT",1753456507378,0.156,115380.0,115379.9,7.632]
["binance-futures","BTCUSDT",1753456540930,18.667,115439.2,115439.1,0.14]
["binance-futures","BTCUSDT",1753456582106,3.132,115468.2,115468.1,0.448]
["binance-futures","BTCUSDT",1753456636378,17.964,115432.3,115432.2,1.358]
["binance-futures","BTCUSDT",1753456670600,10.147,115441.1,115441.0,4.577]
["binance-futures","BTCUSDT",1753456709901,6.998,115417.4,115417.3,7.098]
["binance-futures","BTCUSDT",1753456769004,18.529,115415.3,115415.2,0.003]
["binance-futures","BTCUSDT",1753456803433,13.182,115339.6,115339.5,0.879]
["binance-futures","BTCUSDT",1753456841056,10.535,115364.0,115363.9,1.672]
["binance-futures","BTCUSDT",1753456901297,2.308,115200.1,115200.0,7.335]
["binance-futures","BTCUSDT",1753456919672,4.677,115250.6,115250.5,4.594]
["binance-futures","BTCUSDT",1753456958241,6.104,115255.8,115255.7,7.113]
["binance-futures","BTCUSDT",1753456992628,4.616,115542.8,115542.7,15.112]
["binance-futures","BTCUSDT",1753457051222,13.09,115546.5,115546.4,0.591]
["binance-futures","BTCUSDT",1753457089530,0.113,115540.0,115539.9,16.979]
["binance-futures","BTCUSDT",1753457123426,0.001,115594.6,115594.3,5.875]
["binance-futures","BTCUSDT",1753457179915,4.106,115559.2,115559.1,7.211]
["binance-futures","BTCUSDT",1753457220586,7.856,115598.2,115598.1,3.705]
["binance-futures","BTCUSDT",1753457241444,0.021,115634.2,115634.1,22.496]
["binance-futures","BTCUSDT",1753457311437,5.939,115512.9,115512.8,8.748]
["binance-futures","BTCUSDT",1753457351925,5.377,115504.2,115504.1,7.544]
["binance-futures","BTCUSDT",1753457374305,5.631,115492.6,115492.5,5.74]
["binance-futures","BTCUSDT",1753457403121,0.026,115486.7,115486.6,22.967]
["binance-futures","BTCUSDT",1753457475264,11.432,115481.5,115481.4,0.455]
["binance-futures","BTCUSDT",1753457511419,2.988,115518.3,115518.2,10.98]
["binance-futures","BTCUSDT",1753457539887,1.275,115501.9,115501.8,10.933]
["binance-futures","BTCUSDT",1753457620094,5.195,115542.7,115542.6,12.524]
["binance-futures","BTCUSDT",1753457627213,14.375,115533.7,115533.6,1.507]
["binance-futures","BTCUSDT",1753457693701,7.149,115600.0,115599.9,17.353]
["binance-futures","BTCUSDT",1753457717499,9.07,115515.4,115515.3,3.454]
["binance-futures","BTCUSDT",1753457764119,11.743,115495.4,115495.3,0.6]
["binance-futures","BTCUSDT",1753457813157,15.587,115320.1,115320.0,0.073]
["binance-futures","BTCUSDT",1753457845316,0.511,115274.3,115274.2,9.916]
["binance-futures","BTCUSDT",1753457890051,17.082,115411.2,115411.1,4.014]
["binance-futures","BTCUSDT",1753457943986,15.847,115352.5,115352.4,4.103]
["binance-futures","BTCUSDT",1753457979732,11.115,115340.0,115339.9,0.198]
["binance-futures","BTCUSDT",1753458032916,2.482,115419.5,115419.4,11.795]
["binance-futures","BTCUSDT",1753458072758,2.871,115290.7,115290.3,6.051]
["binance-futures","BTCUSDT",1753458105967,6.996,115343.2,115343.1,7.479]
["binance-futures","BTCUSDT",1753458119730,6.625,115320.0,115319.9,9.785]
["binance-futures","BTCUSDT",1753458160609,3.632,115349.6,115349.3,0.002]
["binance-futures","BTCUSDT",1753458234768,6.765,115348.6,115348.5,6.056]
["binance-futures","BTCUSDT",1753458247032,7.04,115370.0,115369.9,7.857]
["binance-futures","BTCUSDT",1753458290849,13.191,115316.8,115316.7,2.088]
["binance-futures","BTCUSDT",1753458323462,20.969,115371.1,115371.0,4.661]
["binance-futures","BTCUSDT",1753458386499,22.662,115325.9,115325.8,0.478]
["binance-futures","BTCUSDT",1753458422507,7.726,115426.1,115426.0,3.923]
["binance-futures","BTCUSDT",1753458455363,6.482,115444.5,115444.4,10.405]
["binance-futures","BTCUSDT",1753458519902,6.321,115475.4,115475.3,6.478]
["binance-futures","BTCUSDT",1753458554382,6.937,115442.5,115442.4,6.712]
["binance-futures","BTCUSDT",1753458587415,6.676,115392.1,115392.0,14.625]
["binance-futures","BTCUSDT",1753458655054,15.633,115456.5,115456.4,5.579]
["binance-futures","BTCUSDT",1753458678407,13.923,115494.8,115494.7,0.66]
["binance-futures","BTCUSDT",1753458721285,20.153,115566.2,115566.1,0.288]
["binance-futures","BTCUSDT",1753458746478,1.475,115615.2,115615.1,13.725]
["binance-futures","BTCUSDT",1753458810037,19.995,115712.9,115712.8,3.683]
["binance-futures","BTCUSDT",1753458851926,14.696,115689.0,115688.9,3.163]
["binance-futures","BTCUSDT",1753458864645,20.885,115663.2,115663.1,4.579]
["binance-futures","BTCUSDT",1753458942423,9.237,115785.4,115785.3,2.986]
["binance-futures","BTCUSDT",1753458983101,24.532,115763.1,115761.6,0.002]
["binance-futures","BTCUSDT",1753458996289,7.473,115785.1,115785.0,10.074]
["binance-futures","BTCUSDT",1753459060138,7.671,115788.3,115788.2,19.891]
["binance-futures","BTCUSDT",1753459109051,10.776,115763.6,115763.5,8.764]
["binance-futures","BTCUSDT",1753459131124,23.487,115748.3,115748.2,1.316]
["binance-futures","BTCUSDT",1753459195907,7.22,115696.2,115696.1,11.719]
["binance-futures","BTCUSDT",1753459235052,5.839,115700.0,115699.9,7.811]
["binance-futures","BTCUSDT",1753459269915,11.265,115652.7,115652.6,2.766]
["binance-futures","BTCUSDT",1753459290055,0.111,115625.6,115625.5,21.489]
["binance-futures","BTCUSDT",1753459369444,3.133,115696.7,115696.6,9.536]
["binance-futures","BTCUSDT",1753459405801,13.138,115752.9,115752.8,0.961]
["binance-futures","BTCUSDT",1753459424770,3.349,115790.0,115789.9,16.091]
["binance-futures","BTCUSDT",1753459461395,20.201,115770.5,115770.4,0.76]
["binance-futures","BTCUSDT",1753459496179,11.336,115759.9,115759.8,3.647]
["binance-futures","BTCUSDT",1753459569189,4.604,115757.0,115756.9,11.892]
["binance-futures","BTCUSDT",1753459597091,1.065,115760.0,115759.9,17.497]
["binance-futures","BTCUSDT",1753459636431,9.566,115775.4,115775.3,5.974]
["binance-futures","BTCUSDT",1753459695502,4.535,115890.2,115890.1,4.437]
["binance-futures","BTCUSDT",1753459730127,10.655,115789.5,115789.4,4.916]
["binance-futures","BTCUSDT",1753459783278,4.49,115823.1,115823.0,8.947]
["binance-futures","BTCUSDT",1753459836661,1.478,115792.4,115792.3,9.454]
["binance-futures","BTCUSDT",1753459873935,15.252,115858.2,115858.1,7.402]
["binance-futures","BTCUSDT",1753459926198,1.922,115855.9,115855.8,17.0]
["binance-futures","BTCUSDT",1753459934146,0.213,115895.4,115895.3,7.155]
["binance-futures","BTCUSDT",1753460013242,6.768,115820.1,115820.0,8.991]
["binance-futures","BTCUSDT",1753460019351,18.734,115813.3,115813.2,0.654]
["binance-futures","BTCUSDT",1753460073441,8.064,115828.0,115827.9,4.03]
["binance-futures","BTCUSDT",1753460141819,5.246,115877.2,115877.1,6.222]
["binance-futures","BTCUSDT",1753460160028,13.781,115863.8,115863.7,5.153]
["binance-futures","BTCUSDT",1753460215790,4.94,115857.8,115857.7,8.447]
["binance-futures","BTCUSDT",1753460237627,25.961,115819.4,115819.3,0.119]
["binance-futures","BTCUSDT",1753460295666,7.973,115740.9,115740.8,6.144]
["binance-futures","BTCUSDT",1753460335397,9.285,115715.1,115715.0,5.16]
["binance-futures","BTCUSDT",1753460372941,16.334,115657.1,115657.0,4.121]
["binance-futures","BTCUSDT",1753460405130,10.45,115644.1,115644.0,3.916]
["binance-futures","BTCUSDT",1753460465928,4.031,115546.9,115546.8,12.593]
["binance-futures","BTCUSDT",1753460503707,21.683,115543.1,115543.0,1.357]
["binance-futures","BTCUSDT",1753460537470,0.151,115547.6,115547.5,16.666]
["binance-futures","BTCUSDT",1753460604630,0.805,115517.4,115517.3,11.87]
["binance-futures","BTCUSDT",1753460641476,1.426,115436.8,115436.7,22.19]
["binance-futures","BTCUSDT",1753460660866,0.379,115468.6,115466.5,2.656]
["binance-futures","BTCUSDT",1753460737533,18.204,115571.6,115571.5,0.668]
["binance-futures","BTCUSDT",1753460774045,2.647,115607.3,115607.2,10.838]
["binance-futures","BTCUSDT",1753460795761,0.844,115636.9,115636.8,15.739]
["binance-futures","BTCUSDT",1753460829691,7.286,115761.1,115761.0,0.719]
["binance-futures","BTCUSDT",1753460905366,10.377,115691.9,115691.8,3.634]
["binance-futures","BTCUSDT",1753460928086,11.087,115690.6,115690.5,5.319]
["binance-futures","BTCUSDT",1753460963400,7.441,115758.5,115758.4,6.524]
["binance-futures","BTCUSDT",1753461009715,20.941,115748.3,115748.2,0.008]
["binance-futures","BTCUSDT",1753461063688,0.093,115840.0,115839.9,19.126]
["binance-futures","BTCUSDT",1753461075878,10.398,115848.1,115848.0,1.051]
["binance-futures","BTCUSDT",1753461119510,7.917,115776.2,115776.1,5.169]
["binance-futures","BTCUSDT",1753461198747,0.049,115714.5,115714.4,17.087]
["binance-futures","BTCUSDT",1753461223143,5.089,115751.7,115751.6,11.631]
["binance-futures","BTCUSDT",1753461256762,26.491,115622.2,115622.1,0.353]
["binance-futures","BTCUSDT",1753461293215,16.252,115642.2,115642.1,0.574]
["binance-futures","BTCUSDT",1753461356718,4.689,115540.0,115539.9,6.987]
["binance-futures","BTCUSDT",1753461392011,17.114,115575.3,115575.2,3.533]
["binance-futures","BTCUSDT",1753461429461,4.377,115553.7,115553.6,7.471]
["binance-futures","BTCUSDT",1753461495879,0.55,115582.9,115582.8,11.193]
["binance-futures","BTCUSDT",1753461531982,5.194,115728.0,115727.9,6.304]
["binance-futures","BTCUSDT",1753461553966,0.263,115713.0,115712.9,15.468]
["binance-futures","BTCUSDT",1753461638248,7.765,115735.2,115735.1,5.96]
["binance-futures","BTCUSDT",1753461677105,0.091,115805.0,115804.9,24.898]
["binance-futures","BTCUSDT",1753461718658,2.902,115842.0,115841.9,10.567]
["binance-futures","BTCUSDT",1753461732859,7.388,115868.9,115868.8,9.174]
["binance-futures","BTCUSDT",1753461768785,3.833,115811.3,115811.2,10.402]
["binance-futures","BTCUSDT",1753461810367,3.782,115805.4,115805.3,17.747]
["binance-futures","BTCUSDT",1753461873284,7.857,115867.8,115867.7,11.419]
["binance-futures","BTCUSDT",1753461938661,2.113,115878.5,115878.4,15.488]
["binance-futures","BTCUSDT",1753461951830,11.207,115868.5,115868.4,2.665]
["binance-futures","BTCUSDT",1753462016443,0.207,115887.9,115887.8,13.409]
["binance-futures","BTCUSDT",1753462040655,11.152,115903.5,115903.4,5.873]
["binance-futures","BTCUSDT",1753462096792,0.993,115940.0,115939.9,18.967]
["binance-futures","BTCUSDT",1753462143764,0.977,115993.0,115992.9,13.647]
["binance-futures","BTCUSDT",1753462177815,0.597,115976.3,115976.2,23.02]
["binance-futures","BTCUSDT",1753462227586,18.747,116052.9,116052.8,0.745]
["binance-futures","BTCUSDT",1753462274379,0.479,115958.7,115958.6,10.735]
["binance-futures","BTCUSDT",1753462310337,16.375,115945.4,115945.3,0.358]
["binance-futures","BTCUSDT",1753462365000,2.952,115946.5,115946.4,11.942]
["binance-futures","BTCUSDT",1753462421255,12.571,115982.2,115982.1,4.632]
["binance-futures","BTCUSDT",1753462455456,4.646,115984.5,115984.4,11.146]
["binance-futures","BTCUSDT",1753462487821,3.237,115989.6,115989.5,10.713]
["binance-futures","BTCUSDT",1753462525096,12.842,116029.4,116029.3,2.141]
["binance-futures","BTCUSDT",1753462597693,9.528,116100.0,116099.9,8.842]
["binance-futures","BTCUSDT",1753462624940,1.236,116136.3,116136.2,14.616]
["binance-futures","BTCUSDT",1753462660385,20.145,116128.9,116128.8,4.476]
["binance-futures","BTCUSDT",1753462701634,3.071,116100.0,116099.9,20.228]
["binance-futures","BTCUSDT",1753462762521,6.077,116128.7,116128.6,15.523]
["binance-futures","BTCUSDT",1753462800800,16.478,116130.1,116130.0,3.184]
["binance-futures","BTCUSDT",1753462837001,2.989,116151.8,116151.7,14.421]
["binance-futures","BTCUSDT",1753462900706,4.421,116160.0,116159.9,8.924]
["binance-futures","BTCUSDT",1753462936321,7.397,116179.8,116179.7,11.087]
["binance-futures","BTCUSDT",1753462973874,6.076,116209.7,116209.6,8.408]
["binance-futures","BTCUSDT",1753463036783,5.966,116178.1,116178.0,10.536]
["binance-futures","BTCUSDT",1753463059419,4.23,116210.0,116209.9,9.65]
["binance-futures","BTCUSDT",1753463111365,4.987,116101.8,116101.7,8.47]
["binance-futures","BTCUSDT",1753463132619,11.993,116149.8,116149.7,3.07]
["binance-futures","BTCUSDT",1753463191420,0.314,116239.3,116239.2,15.828]
["binance-futures","BTCUSDT",1753463232588,4.297,116289.4,116289.3,7.369]
["binance-futures","BTCUSDT",1753463270153,7.548,116244.4,116244.3,7.34]
["binance-futures","BTCUSDT",1753463329192,3.207,116193.9,116193.8,7.586]
["binance-futures","BTCUSDT",1753463375306,23.877,116270.5,116270.4,0.07]
["binance-futures","BTCUSDT",1753463398693,6.053,116245.1,116245.0,9.654]
["binance-futures","BTCUSDT",1753463473358,13.96,116260.1,116260.0,4.224]
["binance-futures","BTCUSDT",1753463523784,0.017,116288.3,116288.2,23.379]
["binance-futures","BTCUSDT",1753463547098,0.811,116288.6,116288.5,8.364]
["binance-futures","BTCUSDT",1753463572024,15.424,116312.9,116312.8,1.917]
["binance-futures","BTCUSDT",1753463651267,5.25,116299.1,116299.0,10.571]
["binance-futures","BTCUSDT",1753463689262,18.37,116260.8,116260.7,0.328]
["binance-futures","BTCUSDT",1753463713786,11.768,116220.1,116220.0,4.627]
["binance-futures","BTCUSDT",1753463791126,7.044,116249.6,116249.5,7.833]
["binance-futures","BTCUSDT",1753463833180,7.055,116133.9,116133.8,7.248]
["binance-futures","BTCUSDT",1753463856283,7.043,116100.8,116100.7,9.21]
["binance-futures","BTCUSDT",1753463890636,4.98,116140.4,116140.3,8.231]
["binance-futures","BTCUSDT",1753463939810,8.918,116080.5,116080.4,5.43]
["binance-futures","BTCUSDT",1753463997359,10.383,116095.2,116095.1,4.662]
["binance-futures","BTCUSDT",1753464032345,18.785,115944.9,115944.8,0.253]
["binance-futures","BTCUSDT",1753464075642,18.806,115957.3,115957.2,0.118]
["binance-futures","BTCUSDT",1753464134068,1.988,116068.3,116068.2,9.946]
["binance-futures","BTCUSDT",1753464171272,5.051,116083.2,116083.1,15.838]
["binance-futures","BTCUSDT",1753464230021,8.871,116098.9,116098.8,7.342]
["binance-futures","BTCUSDT",1753464278327,11.528,116151.6,116151.5,9.636]
["binance-futures","BTCUSDT",1753464315466,8.513,116149.7,116149.6,7.047]
["binance-futures","BTCUSDT",1753464327695,8.664,116180.0,116179.9,9.802]
["binance-futures","BTCUSDT",1753464373694,16.054,116244.6,116244.5,3.168]
["binance-futures","BTCUSDT",1753464457922,6.304,116169.7,116169.6,0.973]
["binance-futures","BTCUSDT",1753464470609,6.676,116169.7,116169.6,8.914]
["binance-futures","BTCUSDT",1753464524725,10.964,116169.7,116169.6,1.224]
["binance-futures","BTCUSDT",1753464561028,8.175,116126.7,116126.6,10.108]
["binance-futures","BTCUSDT",1753464631862,7.068,116174.1,116174.0,11.486]
["binance-futures","BTCUSDT",1753464669954,2.498,116156.4,116155.9,0.002]
["binance-futures","BTCUSDT",1753464704013,8.78,116132.8,116132.7,7.819]
["binance-futures","BTCUSDT",1753464774388,0.481,116053.1,116053.0,20.988]
["binance-futures","BTCUSDT",1753464811802,19.014,115988.6,115988.5,1.061]
["binance-futures","BTCUSDT",1753464841541,14.33,115977.0,115976.9,8.333]
["binance-futures","BTCUSDT",1753464868903,8.419,115980.0,115979.9,8.2]
["binance-futures","BTCUSDT",1753464933068,4.273,115849.4,115849.3,4.113]
["binance-futures","BTCUSDT",1753464975454,7.493,115944.8,115944.7,10.698]
["binance-futures","BTCUSDT",1753465003732,7.842,115926.2,115926.1,8.778]
["binance-futures","BTCUSDT",1753465071799,5.568,116020.6,116020.5,10.035]
["binance-futures","BTCUSDT",1753465116142,6.476,115955.0,115954.9,6.528]
["binance-futures","BTCUSDT",1753465132748,25.751,115930.7,115930.6,0.251]
["binance-futures","BTCUSDT",1753465215316,17.117,116001.8,116001.7,0.803]
["binance-futures","BTCUSDT",1753465259031,0.131,116048.7,116048.6,23.431]
["binance-futures","BTCUSDT",1753465274778,8.07,116115.5,116115.4,6.44]
["binance-futures","BTCUSDT",1753465340779,5.7,116127.8,116127.7,16.177]
["binance-futures","BTCUSDT",1753465398998,1.165,116146.7,116146.6,13.186]
["binance-futures","BTCUSDT",1753465424379,11.241,116140.6,116140.5,0.919]
["binance-futures","BTCUSDT",1753465492959,9.083,116188.9,116188.8,9.406]
["binance-futures","BTCUSDT",1753465533450,9.211,116127.8,116127.7,6.559]
["binance-futures","BTCUSDT",1753465570702,9.548,116062.4,116062.3,3.691]
["binance-futures","BTCUSDT",1753465588882,0.003,116086.3,116086.0,9.531]
["binance-futures","BTCUSDT",1753465632619,6.446,116102.5,116102.4,8.08]
["binance-futures","BTCUSDT",1753465715945,0.035,116174.2,116174.1,15.126]
["binance-futures","BTCUSDT",1753465733422,3.372,116174.1,116174.0,19.003]
["binance-futures","BTCUSDT",1753465779846,7.698,116152.5,116152.4,9.786]
["binance-futures","BTCUSDT",1753465820299,12.396,116136.9,116136.8,0.972]
["binance-futures","BTCUSDT",1753465901924,0.19,116168.6,116168.5,21.093]
["binance-futures","BTCUSDT",1753465939528,6.457,116148.3,116148.2,6.28]
["binance-futures","BTCUSDT",1753465981922,6.455,116085.5,116085.4,7.542]
["binance-futures","BTCUSDT",1753466059145,6.747,116155.0,116154.9,7.603]
["binance-futures","BTCUSDT",1753466096144,11.009,116169.7,116169.6,1.865]
["binance-futures","BTCUSDT",1753466150257,17.582,116154.3,116154.2,3.455]
["binance-futures","BTCUSDT",1753466212445,10.442,116162.4,116162.3,2.857]
["binance-futures","BTCUSDT",1753466255856,16.776,116098.2,116098.1,4.617]
["binance-futures","BTCUSDT",1753466310228,9.252,116133.8,116133.7,1.168]
["binance-futures","BTCUSDT",1753466322040,15.367,116116.8,116116.7,1.083]
["binance-futures","BTCUSDT",1753466361352,9.888,116046.5,116046.4,6.724]
["binance-futures","BTCUSDT",1753466411324,6.957,116021.1,116021.0,18.729]
["binance-futures","BTCUSDT",1753466468539,4.049,116064.7,116064.6,11.777]
["binance-futures","BTCUSDT",1753466538915,11.0,116063.2,116063.1,5.069]
["binance-futures","BTCUSDT",1753466554861,4.91,116046.5,116046.4,12.737]
["binance-futures","BTCUSDT",1753466621027,2.115,116069.4,116069.3,13.548]
["binance-futures","BTCUSDT",1753466645586,13.476,116113.0,116112.9,8.528]
["binance-futures","BTCUSDT",1753466713549,11.035,116110.2,116110.1,6.181]
["binance-futures","BTCUSDT",1753466761575,0.446,116108.9,116108.8,15.219]
["binance-futures","BTCUSDT",1753466800257,6.65,116197.6,116197.5,5.505]
["binance-futures","BTCUSDT",1753466842720,3.756,116180.0,116179.9,12.403]
["binance-futures","BTCUSDT",1753466917279,0.767,116207.3,116207.2,10.73]
["binance-futures","BTCUSDT",1753466959746,7.156,116222.4,116222.3,9.254]
["binance-futures","BTCUSDT",1753467003019,3.506,116217.0,116216.9,10.449]
["binance-futures","BTCUSDT",1753467079610,15.872,116205.7,116205.6,6.473]
["binance-futures","BTCUSDT",1753467121503,0.344,116211.1,116211.0,17.19]
["binance-futures","BTCUSDT",1753467146472,1.438,116241.8,116241.7,11.545]
["binance-futures","BTCUSDT",1753467183714,8.978,116298.1,116298.0,1.758]
["binance-futures","BTCUSDT",1753467260261,11.85,116374.6,116374.5,6.049]
["binance-futures","BTCUSDT",1753467285488,10.89,116386.9,116386.8,2.758]
["binance-futures","BTCUSDT",1753467323744,19.478,116362.3,116362.2,7.345]
["binance-futures","BTCUSDT",1753467404817,11.831,116290.6,116290.5,4.375]
["binance-futures","BTCUSDT",1753467431478,4.056,116327.9,116327.8,12.003]
["binance-futures","BTCUSDT",1753467468473,17.687,116282.2,116282.1,5.734]
["binance-futures","BTCUSDT",1753467516038,5.571,116304.0,116303.9,11.747]
["binance-futures","BTCUSDT",1753467583865,2.582,116341.8,116341.7,18.025]
["binance-futures","BTCUSDT",1753467597677,0.964,116348.2,116348.1,16.215]
["binance-futures","BTCUSDT",1753467648981,20.129,116370.5,116370.4,7.421]
["binance-futures","BTCUSDT",1753467747518,1.723,116382.8,116382.7,12.869]
["binance-futures","BTCUSDT",1753467772368,0.066,116434.0,116433.5,1.333]
["binance-futures","BTCUSDT",1753467809025,17.739,116412.4,116412.3,2.906]
["binance-futures","BTCUSDT",1753467848364,6.388,116417.8,116417.7,9.472]
["binance-futures","BTCUSDT",1753467916055,2.345,116380.1,116380.0,8.06]
["binance-futures","BTCUSDT",1753467956683,13.676,116313.0,116312.9,6.043]
["binance-futures","BTCUSDT",1753467996228,6.341,116353.5,116353.4,12.156]
["binance-futures","BTCUSDT",1753468064739,6.024,116311.5,116311.4,5.687]
["binance-futures","BTCUSDT",1753468110293,9.519,116308.3,116308.2,6.508]
["binance-futures","BTCUSDT",1753468134052,0.222,116329.5,116329.4,19.438]
["binance-futures","BTCUSDT",1753468225163,8.29,116403.2,116403.1,7.762]
["binance-futures","BTCUSDT",1753468272339,20.102,116380.1,116380.0,1.614]
["binance-futures","BTCUSDT",1753468299675,2.841,116413.7,116413.6,15.52]
["binance-futures","BTCUSDT",1753468334282,21.857,116384.8,116384.7,0.542]
["binance-futures","BTCUSDT",1753468380528,14.714,116349.9,116349.8,5.402]
["binance-futures","BTCUSDT",1753468423447,15.414,116314.4,116314.3,6.005]
["binance-futures","BTCUSDT",1753468491561,8.65,116339.0,116338.9,5.777]
["binance-futures","BTCUSDT",1753468559244,2.855,116362.7,116362.6,16.786]
["binance-futures","BTCUSDT",1753468570471,5.68,116370.9,116370.8,9.617]
["binance-futures","BTCUSDT",1753468639821,3.184,116406.6,116406.5,11.851]
["binance-futures","BTCUSDT",1753468661631,15.042,116392.5,116392.4,0.05]
["binance-futures","BTCUSDT",1753468713615,21.372,116382.5,116382.4,1.599]
["binance-futures","BTCUSDT",1753468764971,17.927,116363.8,116363.7,1.353]
["binance-futures","BTCUSDT",1753468803609,17.572,116361.5,116361.4,5.466]
["binance-futures","BTCUSDT",1753468856898,6.463,116406.0,116405.9,12.903]
["binance-futures","BTCUSDT",1753468916283,16.037,116408.2,116408.1,4.933]
["binance-futures","BTCUSDT",1753468957551,6.003,116446.0,116445.9,6.276]
["binance-futures","BTCUSDT",1753469012580,8.927,116468.4,116468.3,1.113]
["binance-futures","BTCUSDT",1753469067448,0.073,116466.4,116466.3,28.986]
["binance-futures","BTCUSDT",1753469096523,6.219,116456.5,116456.4,8.407]
["binance-futures","BTCUSDT",1753469130652,13.591,116444.7,116444.6,4.32]
["binance-futures","BTCUSDT",1753469171420,16.059,116435.3,116435.2,1.857]
["binance-futures","BTCUSDT",1753469247548,6.897,116403.8,116403.7,12.013]
["binance-futures","BTCUSDT",1753469280114,0.152,116419.5,116419.4,24.564]
["binance-futures","BTCUSDT",1753469315413,0.114,116457.9,116457.8,14.535]
["binance-futures","BTCUSDT",1753469352529,8.205,116494.2,116494.1,12.046]
["binance-futures","BTCUSDT",1753469423481,5.101,116495.4,116495.3,10.766]
["binance-futures","BTCUSDT",1753469461101,8.21,116407.8,116407.7,6.261]
["binance-futures","BTCUSDT",1753469502270,4.163,116450.3,116450.2,7.319]
["binance-futures","BTCUSDT",1753469580514,5.251,116478.6,116478.5,13.878]
["binance-futures","BTCUSDT",1753469620167,10.169,116491.3,116491.2,1.957]
["binance-futures","BTCUSDT",1753469662982,4.462,116477.2,116476.5,0.001]
["binance-futures","BTCUSDT",1753469689984,6.641,116467.1,116467.0,6.584]
["binance-futures","BTCUSDT",1753469762898,0.893,116502.9,116502.8,3.213]
["binance-futures","BTCUSDT",1753469817159,0.22,116513.3,116513.2,14.174]
["binance-futures","BTCUSDT",1753469843823,4.093,116538.4,116538.3,17.052]
["binance-futures","BTCUSDT",1753469905621,5.926,116475.8,116475.7,3.576]
["binance-futures","BTCUSDT",1753469956924,12.729,116488.0,116487.9,0.332]
["binance-futures","BTCUSDT",1753469999402,10.391,116456.0,116455.9,2.187]
["binance-futures","BTCUSDT",1753470055382,21.76,116400.1,116400.0,0.117]
["binance-futures","BTCUSDT",1753470101228,11.142,116441.7,116441.6,2.752]
["binance-futures","BTCUSDT",1753470124347,26.99,116453.5,116453.4,0.473]
["binance-futures","BTCUSDT",1753470192386,3.747,116500.0,116499.9,7.662]
["binance-futures","BTCUSDT",1753470241126,12.831,116483.7,116483.6,4.219]
["binance-futures","BTCUSDT",1753470267215,8.343,116495.5,116495.4,3.66]
["binance-futures","BTCUSDT",1753470293594,0.617,116461.2,116461.1,12.322]
["binance-futures","BTCUSDT",1753470372991,23.912,116495.5,116495.4,3.254]
["binance-futures","BTCUSDT",1753470409294,6.844,116495.5,116495.4,8.64]
["binance-futures","BTCUSDT",1753470432451,10.984,116502.0,116501.9,7.764]
["binance-futures","BTCUSDT",1753470470278,8.762,116501.9,116501.8,4.363]
["binance-futures","BTCUSDT",1753470550091,25.426,116555.9,116555.8,6.078]
["binance-futures","BTCUSDT",1753470575565,7.459,116555.9,116555.8,6.745]
["binance-futures","BTCUSDT",1753470612076,0.028,116545.6,116545.5,19.096]
["binance-futures","BTCUSDT",1753470656838,2.773,116588.9,116588.8,12.494]
["binance-futures","BTCUSDT",1753470717172,8.31,116473.5,116473.4,6.335]
["binance-futures","BTCUSDT",1753470752818,0.772,116511.1,116511.0,16.98]
["binance-futures","BTCUSDT",1753470794971,7.835,116596.0,116595.9,3.402]
["binance-futures","BTCUSDT",1753470859678,7.287,116606.5,116606.4,11.006]
["binance-futures","BTCUSDT",1753470897671,0.687,116628.1,116628.0,20.859]
["binance-futures","BTCUSDT",1753470949537,3.334,116678.0,116677.9,8.914]
["binance-futures","BTCUSDT",1753470997926,19.119,116674.2,116674.1,4.946]
["binance-futures","BTCUSDT",1753471035607,24.64,116660.8,116660.7,3.222]
["binance-futures","BTCUSDT",1753471045373,23.03,116636.8,116636.7,2.286]
["binance-futures","BTCUSDT",1753471098473,13.322,116623.6,116623.5,3.333]
["binance-futures","BTCUSDT",1753471186641,5.398,116646.1,116646.0,10.092]
["binance-futures","BTCUSDT",1753471196084,2.095,116623.7,116623.6,19.608]
["binance-futures","BTCUSDT",1753471253254,3.548,116597.1,116597.0,8.44]
["binance-futures","BTCUSDT",1753471328089,9.306,116570.0,116569.9,6.981]
["binance-futures","BTCUSDT",1753471351616,23.128,116550.0,116549.9,0.911]
["binance-futures","BTCUSDT",1753471409541,21.191,116530.1,116530.0,18.494]
["binance-futures","BTCUSDT",1753471441805,9.359,116578.9,116578.8,7.141]
["binance-futures","BTCUSDT",1753471521605,1.189,116600.0,116599.9,17.845]
["binance-futures","BTCUSDT",1753471563421,16.768,116639.2,116639.1,4.455]
["binance-futures","BTCUSDT",1753471594704,17.878,116633.7,116633.6,2.376]
["binance-futures","BTCUSDT",1753471626678,17.297,116674.5,116674.4,1.578]
["binance-futures","BTCUSDT",1753471693882,3.944,116681.7,116681.6,13.32]
["binance-futures","BTCUSDT",1753471736358,13.225,116656.1,116656.0,1.667]
["binance-futures","BTCUSDT",1753471772096,13.875,116618.2,116618.1,5.481]
["binance-futures","BTCUSDT",1753471839007,0.152,116654.0,116653.9,22.562]
["binance-futures","BTCUSDT",1753471880185,11.43,116648.3,116648.2,4.695]
["binance-futures","BTCUSDT",1753471900547,6.424,116635.9,116635.8,7.008]
["binance-futures","BTCUSDT",1753471985678,15.443,116729.7,116729.6,6.715]
["binance-futures","BTCUSDT",1753472028196,5.288,116720.0,116719.9,4.765]
["binance-futures","BTCUSDT",1753472047641,2.905,116714.2,116714.1,18.084]
["binance-futures","BTCUSDT",1753472116824,7.429,116685.0,116684.9,6.951]
["binance-futures","BTCUSDT",1753472128494,14.648,116679.9,116679.8,6.994]
["binance-futures","BTCUSDT",1753472197841,0.295,116717.1,116717.0,13.007]
["binance-futures","BTCUSDT",1753472259085,7.825,116790.1,116790.0,1.575]
["binance-futures","BTCUSDT",1753472304390,0.152,116790.1,116790.0,18.342]
["binance-futures","BTCUSDT",1753472343438,9.941,116739.5,116739.4,4.41]
["binance-futures","BTCUSDT",1753472359858,3.888,116766.9,116766.8,6.356]
["binance-futures","BTCUSDT",1753472407393,0.251,116750.0,116749.9,24.648]
["binance-futures","BTCUSDT",1753472488243,7.236,116886.0,116885.9,3.303]
["binance-futures","BTCUSDT",1753472502081,0.582,116944.0,116943.9,17.959]
["binance-futures","BTCUSDT",1753472543567,4.173,116904.4,116904.3,5.749]
["binance-futures","BTCUSDT",1753472580140,16.295,116958.3,116958.2,0.705]
["binance-futures","BTCUSDT",1753472651322,0.896,116895.4,116895.3,26.121]
["binance-futures","BTCUSDT",1753472687893,8.245,116922.3,116922.2,4.868]
["binance-futures","BTCUSDT",1753472725008,7.002,116962.7,116962.6,2.857]
["binance-futures","BTCUSDT",1753472798016,0.729,116945.0,116944.9,41.905]
["binance-futures","BTCUSDT",1753472834356,4.093,116953.8,116953.7,12.923]
["binance-futures","BTCUSDT",1753472881042,9.811,116853.4,116853.3,5.493]
["binance-futures","BTCUSDT",1753472893737,1.787,116860.6,116860.5,14.609]
["binance-futures","BTCUSDT",1753472974744,11.456,116877.0,116876.9,1.064]
["binance-futures","BTCUSDT",1753473020910,16.88,116836.2,116836.1,0.204]
["binance-futures","BTCUSDT",1753473034381,7.295,116806.3,116806.2,6.047]
["binance-futures","BTCUSDT",1753473071321,4.631,116827.1,116827.0,8.369]
["binance-futures","BTCUSDT",1753473118318,7.907,116833.0,116832.9,2.151]
["binance-futures","BTCUSDT",1753473179424,8.838,116756.2,116756.1,8.187]
["binance-futures","BTCUSDT",1753473244074,7.114,116666.8,116666.7,6.428]
["binance-futures","BTCUSDT",1753473260056,10.794,116650.1,116650.0,7.137]
["binance-futures","BTCUSDT",1753473318920,19.085,116673.4,116673.3,0.205]
["binance-futures","BTCUSDT",1753473341141,8.48,116664.0,116663.9,4.201]
["binance-futures","BTCUSDT",1753473400622,16.456,116616.5,116616.4,0.898]
["binance-futures","BTCUSDT",1753473445553,2.959,116698.6,116698.5,12.105]
["binance-futures","BTCUSDT",1753473484228,18.05,116725.5,116725.4,0.098]
["binance-futures","BTCUSDT",1753473544853,0.898,116730.5,116730.4,29.183]
["binance-futures","BTCUSDT",1753473590051,18.96,116662.5,116662.4,3.371]
["binance-futures","BTCUSDT",1753473624464,0.532,116670.8,116670.7,8.548]
["binance-futures","BTCUSDT",1753473663645,8.175,116671.1,116671.0,6.114]
["binance-futures","BTCUSDT",1753473734346,6.568,116749.5,116749.4,7.23]
["binance-futures","BTCUSDT",1753473770164,3.956,116756.5,116756.4,12.195]
["binance-futures","BTCUSDT",1753473798170,5.978,116791.2,116791.1,7.262]
["binance-futures","BTCUSDT",1753473841867,3.502,116780.5,116780.4,10.41]
["binance-futures","BTCUSDT",1753473929134,4.43,116802.5,116802.4,9.486]
["binance-futures","BTCUSDT",1753473961549,1.909,116722.7,116722.6,9.195]
["binance-futures","BTCUSDT",1753474002682,6.574,116664.5,116664.4,6.632]
["binance-futures","BTCUSDT",1753474085016,14.177,116650.1,116650.0,8.401]
["binance-futures","BTCUSDT",1753474116069,6.298,116648.0,116647.9,13.278]
["binance-futures","BTCUSDT",1753474154765,11.31,116575.2,116575.1,1.113]
["binance-futures","BTCUSDT",1753474196615,13.337,116537.1,116537.0,5.269]
["binance-futures","BTCUSDT",1753474258984,7.906,116625.0,116624.9,9.274]
["binance-futures","BTCUSDT",1753474269194,0.001,116643.6,116641.4,14.92]
["binance-futures","BTCUSDT",1753474329151,2.709,116614.2,116614.1,11.012]
["binance-futures","BTCUSDT",1753474367750,28.011,116584.7,116584.6,0.943]
["binance-futures","BTCUSDT",1753474440028,7.171,116610.9,116610.8,7.557]
["binance-futures","BTCUSDT",1753474484638,0.1,116565.1,116565.0,22.518]
["binance-futures","BTCUSDT",1753474528243,7.461,116605.9,116605.8,16.871]
["binance-futures","BTCUSDT",1753474600051,10.257,116598.4,116598.3,7.054]
["binance-futures","BTCUSDT",1753474644829,1.119,116596.4,116596.3,13.652]
["binance-futures","BTCUSDT",1753474687522,1.274,116612.7,116612.6,8.538]
["binance-futures","BTCUSDT",1753474758584,4.523,116675.2,116675.1,13.45]
["binance-futures","BTCUSDT",1753474805246,2.657,116659.6,116659.5,10.143]
["binance-futures","BTCUSDT",1753474829517,4.936,116673.4,116673.3,8.449]
["binance-futures","BTCUSDT",1753474912068,25.398,116654.9,116654.8,3.307]
["binance-futures","BTCUSDT",1753474960827,5.785,116657.1,116657.0,7.51]
["binance-futures","BTCUSDT",1753474987993,0.497,116636.7,116636.6,17.637]
["binance-futures","BTCUSDT",1753475022930,0.593,116636.7,116636.6,27.478]
["binance-futures","BTCUSDT",1753475114962,8.037,116722.7,116722.6,5.256]
["binance-futures","BTCUSDT",1753475172347,3.634,116730.3,116730.2,5.918]
["binance-futures","BTCUSDT",1753475196350,29.456,116730.3,116730.2,0.495]
["binance-futures","BTCUSDT",1753475223183,9.238,116730.3,116730.2,2.143]
["binance-futures","BTCUSDT",1753475287839,18.176,116700.4,116700.3,2.189]
["binance-futures","BTCUSDT",1753475373365,8.359,116667.4,116667.3,8.376]
["binance-futures","BTCUSDT",1753475401507,3.5,116697.6,116697.5,16.237]
["binance-futures","BTCUSDT",1753475457401,7.046,116707.9,116707.8,19.224]
["binance-futures","BTCUSDT",1753475515803,0.406,116767.8,116767.7,15.745]
["binance-futures","BTCUSDT",1753475554741,5.417,116786.0,116785.9,16.057]
["binance-futures","BTCUSDT",1753475604162,3.553,116950.1,116950.0,27.472]
["binance-futures","BTCUSDT",1753475656729,19.975,116886.6,116886.5,0.467]
["binance-futures","BTCUSDT",1753475696377,5.258,116881.6,116881.5,6.451]
["binance-futures","BTCUSDT",1753475745957,4.14,116979.3,116979.2,8.853]
["binance-futures","BTCUSDT",1753475803539,20.544,116878.3,116878.2,1.605]
["binance-futures","BTCUSDT",1753475842416,5.225,116921.5,116921.4,12.546]
["binance-futures","BTCUSDT",1753475857320,3.504,116942.4,116942.3,9.446]
["binance-futures","BTCUSDT",1753475901784,8.651,117013.3,117013.2,8.779]
["binance-futures","BTCUSDT",1753475973364,8.266,116990.9,116990.8,4.866]
["binance-futures","BTCUSDT",1753476009302,0.109,117015.3,117015.2,21.019]
["binance-futures","BTCUSDT",1753476046240,3.985,117006.0,117005.9,9.249]
["binance-futures","BTCUSDT",1753476080378,3.938,117053.0,117052.9,18.195]
["binance-futures","BTCUSDT",1753476150060,11.885,117057.4,117057.3,4.697]
["binance-futures","BTCUSDT",1753476186039,17.382,117055.1,117055.0,4.57]
["binance-futures","BTCUSDT",1753476219764,19.353,117116.6,117116.5,1.889]
["binance-futures","BTCUSDT",1753476284232,16.792,117183.1,117183.0,4.474]
["binance-futures","BTCUSDT",1753476318142,3.167,117233.9,117233.8,21.916]
["binance-futures","BTCUSDT",1753476349351,3.398,117276.0,117275.9,7.256]
["binance-futures","BTCUSDT",1753476372657,1.179,117269.2,117269.1,18.634]
["binance-futures","BTCUSDT",1753476435810,7.969,117299.9,117299.8,4.464]
["binance-futures","BTCUSDT",1753476483329,6.84,117279.9,117279.8,6.991]
["binance-futures","BTCUSDT",1753476510861,18.042,117250.1,117250.0,5.303]
["binance-futures","BTCUSDT",1753476578424,7.182,117250.0,117249.9,14.823]
["binance-futures","BTCUSDT",1753476623371,7.499,117094.4,117094.3,2.627]
["binance-futures","BTCUSDT",1753476649580,7.549,117071.0,117070.9,13.678]
["binance-futures","BTCUSDT",1753476703956,5.58,117193.4,117193.3,6.583]
["binance-futures","BTCUSDT",1753476755648,18.703,117154.9,117154.8,4.284]
["binance-futures","BTCUSDT",1753476778518,16.803,117120.9,117120.8,6.495]
["binance-futures","BTCUSDT",1753476845093,7.54,117068.8,117068.7,2.962]
["binance-futures","BTCUSDT",1753476851206,6.399,117068.8,117068.7,3.483]
["binance-futures","BTCUSDT",1753476917002,1.121,117102.4,117102.3,23.108]
["binance-futures","BTCUSDT",1753476939014,14.483,117102.8,117102.7,5.204]
["binance-futures","BTCUSDT",1753477024367,6.942,117015.1,117015.0,7.901]
["binance-futures","BTCUSDT",1753477061021,21.269,116988.0,116987.9,3.378]
["binance-futures","BTCUSDT",1753477080228,3.356,116968.3,116968.2,7.439]
["binance-futures","BTCUSDT",1753477119239,7.797,116998.4,116998.3,6.746]
["binance-futures","BTCUSDT",1753477199986,5.12,117011.2,117011.1,5.688]
["binance-futures","BTCUSDT",1753477218462,6.639,117086.5,117086.4,8.507]
["binance-futures","BTCUSDT",1753477255783,0.089,117124.3,117124.2,19.646]
["binance-futures","BTCUSDT",1753477299543,6.193,117078.6,117078.5,9.73]
["binance-futures","BTCUSDT",1753477364047,8.596,117120.3,117120.2,5.518]
["binance-futures","BTCUSDT",1753477402988,5.071,117151.5,117151.4,10.541]
["binance-futures","BTCUSDT",1753477447621,4.243,117129.2,117129.1,9.275]
["binance-futures","BTCUSDT",1753477516460,0.001,117147.9,117147.8,6.173]
["binance-futures","BTCUSDT",1753477558172,6.718,117146.0,117145.9,7.327]
["binance-futures","BTCUSDT",1753477619186,6.657,117153.4,117153.3,8.451]
["binance-futures","BTCUSDT",1753477627565,15.005,117142.1,117142.0,3.521]
["binance-futures","BTCUSDT",1753477718710,8.324,117146.4,117146.3,7.103]
["binance-futures","BTCUSDT",1753477726654,0.931,117153.3,117153.2,15.935]
["binance-futures","BTCUSDT",1753477788505,2.109,117142.3,117142.2,13.254]
["binance-futures","BTCUSDT",1753477829098,7.757,117178.9,117178.8,15.717]
["binance-futures","BTCUSDT",1753477880986,1.046,117180.0,117179.9,20.064]
["binance-futures","BTCUSDT",1753477934824,8.558,117241.0,117240.9,3.983]
["binance-futures","BTCUSDT",1753478003531,9.318,117277.4,117277.3,5.631]
["binance-futures","BTCUSDT",1753478021966,6.217,117281.5,117281.4,13.855]
["binance-futures","BTCUSDT",1753478078431,3.151,117251.5,117251.4,8.558]
["binance-futures","BTCUSDT",1753478108343,15.171,117263.9,117263.8,4.27]
["binance-futures","BTCUSDT",1753478192199,0.477,117258.6,117258.5,35.205]
["binance-futures","BTCUSDT",1753478230492,187.791,117300.0,117299.9,22.294]
["binance-futures","BTCUSDT",1753478255632,14.704,117325.8,117325.7,2.838]
["binance-futures","BTCUSDT",1753478289380,31.369,117191.3,117191.2,0.077]
["binance-futures","BTCUSDT",1753478357487,21.642,117214.4,117214.3,0.07]
["binance-futures","BTCUSDT",1753478402375,0.172,117260.3,117260.2,16.46]
["binance-futures","BTCUSDT",1753478434685,11.716,117359.3,117359.2,4.009]
["binance-futures","BTCUSDT",1753478500902,4.503,117301.6,117301.5,11.808]
["binance-futures","BTCUSDT",1753478546907,6.03,117315.6,117315.5,4.394]
["binance-futures","BTCUSDT",1753478571464,7.219,117309.1,117309.0,4.318]
["binance-futures","BTCUSDT",1753478615274,13.399,117273.5,117273.4,2.646]
["binance-futures","BTCUSDT",1753478701938,8.159,117307.9,117307.8,1.321]
["binance-futures","BTCUSDT",1753478727941,12.649,117308.2,117308.1,4.249]
["binance-futures","BTCUSDT",1753478769444,10.985,117279.6,117279.5,7.852]
["binance-futures","BTCUSDT",1753478806708,9.055,117216.2,117216.1,5.298]
["binance-futures","BTCUSDT",1753478870876,2.411,117225.7,117225.6,16.96]
["binance-futures","BTCUSDT",1753478932746,5.638,117237.6,117237.5,9.489]
["binance-futures","BTCUSDT",1753478983657,9.46,117231.2,117231.1,7.456]
["binance-futures","BTCUSDT",1753479025155,5.764,117236.6,117236.5,6.807]
["binance-futures","BTCUSDT",1753479039327,9.187,117236.6,117236.5,2.858]
["binance-futures","BTCUSDT",1753479086564,14.226,117144.9,117144.8,6.769]
["binance-futures","BTCUSDT",1753479171231,18.88,117118.3,117118.2,6.396]
["binance-futures","BTCUSDT",1753479186335,19.329,117111.8,117111.7,2.734]
["binance-futures","BTCUSDT",1753479240061,8.456,117094.7,117094.6,1.093]
["binance-futures","BTCUSDT",1753479279660,1.167,117099.9,117099.8,16.109]
["binance-futures","BTCUSDT",1753479351236,6.5,117128.8,117128.7,13.885]
["binance-futures","BTCUSDT",1753479388904,9.402,117138.3,117138.2,3.782]
["binance-futures","BTCUSDT",1753479425118,3.441,117063.3,117063.2,1.039]
["binance-futures","BTCUSDT",1753479490542,0.803,117076.8,117076.7,10.448]
["binance-futures","BTCUSDT",1753479534103,16.095,117085.7,117085.6,1.2]
["binance-futures","BTCUSDT",1753479586304,6.594,117073.2,117073.1,3.168]
["binance-futures","BTCUSDT",1753479602644,13.057,117046.9,117046.8,2.685]
["binance-futures","BTCUSDT",1753479695341,14.616,117018.7,117018.6,4.722]
["binance-futures","BTCUSDT",1753479744050,2.54,117015.8,117015.7,6.274]
["binance-futures","BTCUSDT",1753479763501,3.03,117015.8,117015.7,4.528]
["binance-futures","BTCUSDT",1753479809912,3.12,116977.3,116977.2,2.422]
["binance-futures","BTCUSDT",1753479850150,0.716,117037.3,117037.2,3.827]
["binance-futures","BTCUSDT",1753479924538,5.831,117055.1,117055.0,7.046]
["binance-futures","BTCUSDT",1753479997944,7.474,117165.1,117165.0,1.216]
["binance-futures","BTCUSDT",1753480010908,0.101,117185.5,117185.4,11.057]
["binance-futures","BTCUSDT",1753480076675,7.284,117144.5,117144.4,0.086]
["binance-futures","BTCUSDT",1753480100320,13.129,117124.6,117124.5,0.318]
["binance-futures","BTCUSDT",1753480167242,0.517,117146.2,117146.1,5.814]
["binance-futures","BTCUSDT",1753480227998,22.012,117146.7,117146.6,4.97]
["binance-futures","BTCUSDT",1753480274779,6.627,117143.4,117143.3,0.33]
["binance-futures","BTCUSDT",1753480338601,3.025,117085.9,117085.8,1.262]
["binance-futures","BTCUSDT",1753480411727,0.857,117188.7,117188.6,6.021]
["binance-futures","BTCUSDT",1753480453175,0.925,117217.8,117217.7,10.517]
["binance-futures","BTCUSDT",1753480502621,4.859,117102.8,117102.7,3.373]
["binance-futures","BTCUSDT",1753480588907,7.468,117154.0,117153.9,5.291]
["binance-futures","BTCUSDT",1753480636521,7.267,117154.0,117153.9,5.112]
["binance-futures","BTCUSDT",1753480673331,13.808,117114.9,117114.8,4.571]
["binance-futures","BTCUSDT",1753480721141,8.584,117130.0,117129.9,6.097]
["binance-futures","BTCUSDT",1753480819584,1.328,117196.1,117196.0,10.615]
["binance-futures","BTCUSDT",1753480855281,8.416,117172.0,117171.9,5.215]
["binance-futures","BTCUSDT",1753480900384,10.213,117181.1,117181.0,5.933]
["binance-futures","BTCUSDT",1753480986071,4.755,117214.6,117214.5,5.236]
["binance-futures","BTCUSDT",1753481021826,3.371,117220.2,117220.1,10.924]
["binance-futures","BTCUSDT",1753481066478,17.259,117231.0,117230.9,6.197]
["binance-futures","BTCUSDT",1753481115861,22.098,117210.5,117210.4,0.618]
["binance-futures","BTCUSDT",1753481195663,7.406,117186.5,117186.4,5.013]
["binance-futures","BTCUSDT",1753481236750,12.171,117183.6,117183.5,4.634]
["binance-futures","BTCUSDT",1753481281531,25.946,117183.7,117183.6,0.617]
["binance-futures","BTCUSDT",1753481306419,20.26,117168.8,117168.7,0.219]
["binance-futures","BTCUSDT",1753481381026,5.011,117200.0,117199.9,13.811]
["binance-futures","BTCUSDT",1753481434197,12.148,117167.2,117167.1,9.72]
["binance-futures","BTCUSDT",1753481481015,17.183,117176.3,117176.2,3.278]
["binance-futures","BTCUSDT",1753481554383,11.688,117150.0,117149.9,2.584]
["binance-futures","BTCUSDT",1753481611512,2.187,117143.6,117143.5,11.35]
["binance-futures","BTCUSDT",1753481653278,5.793,117164.0,117163.9,13.364]
["binance-futures","BTCUSDT",1753481722951,4.657,117162.2,117162.1,25.061]
["binance-futures","BTCUSDT",1753481775967,9.734,117162.3,117162.2,33.513]
["binance-futures","BTCUSDT",1753481799661,5.575,117122.6,117122.5,13.932]
["binance-futures","BTCUSDT",1753481882093,13.582,117092.3,117092.2,4.613]
["binance-futures","BTCUSDT",1753481937435,11.221,117092.3,117092.2,5.086]
["binance-futures","BTCUSDT",1753481967052,11.676,117083.1,117083.0,8.815]
["binance-futures","BTCUSDT",1753482000481,3.805,117128.2,117128.1,10.373]
["binance-futures","BTCUSDT",1753482085409,9.064,117180.7,117180.6,9.064]
["binance-futures","BTCUSDT",1753482130025,26.771,117167.8,117167.7,1.861]
["binance-futures","BTCUSDT",1753482158347,12.777,117158.2,117158.1,6.861]
["binance-futures","BTCUSDT",1753482201718,2.361,117185.9,117185.8,19.174]
["binance-futures","BTCUSDT",1753482259630,36.919,117146.3,117146.2,2.455]
["binance-futures","BTCUSDT",1753482343946,3.829,117123.1,117123.0,24.84]
["binance-futures","BTCUSDT",1753482372001,6.894,117175.4,117175.3,15.603]
["binance-futures","BTCUSDT",1753482431729,10.07,117208.0,117207.9,4.112]
["binance-futures","BTCUSDT",1753482499523,6.204,117208.0,117207.9,9.237]
["binance-futures","BTCUSDT",1753482550169,0.538,117210.0,117209.9,16.763]
["binance-futures","BTCUSDT",1753482607042,6.745,117220.1,117220.0,10.148]
["binance-futures","BTCUSDT",1753482675242,21.734,117194.5,117194.4,0.13]
["binance-futures","BTCUSDT",1753482724946,1.769,117213.8,117213.7,14.207]
["binance-futures","BTCUSDT",1753482783619,4.761,117230.0,117229.9,68.042]
["binance-futures","BTCUSDT",1753482864674,8.051,117237.2,117237.1,9.222]
["binance-futures","BTCUSDT",1753482914705,12.33,117258.0,117257.9,5.257]
["binance-futures","BTCUSDT",1753482929610,1.286,117270.5,117270.4,11.558]
["binance-futures","BTCUSDT",1753482994012,0.165,117283.0,117282.9,16.127]
["binance-futures","BTCUSDT",1753483082125,20.224,117289.0,117288.9,7.172]
["binance-futures","BTCUSDT",1753483129061,4.798,117288.0,117287.9,15.851]
["binance-futures","BTCUSDT",1753483181154,7.622,117298.2,117298.1,3.686]
["binance-futures","BTCUSDT",1753483222915,2.665,117315.0,117314.9,14.548]
["binance-futures","BTCUSDT",1753483302781,8.993,117333.0,117332.9,9.333]
["binance-futures","BTCUSDT",1753483348019,16.942,117319.1,117319.0,2.734]
["binance-futures","BTCUSDT",1753483384821,5.543,117329.3,117329.2,17.627]
["binance-futures","BTCUSDT",1753483474368,20.563,117315.7,117315.6,1.111]
["binance-futures","BTCUSDT",1753483517897,5.55,117244.3,117244.2,7.88]
["binance-futures","BTCUSDT",1753483552022,2.735,117229.0,117228.9,12.426]
["binance-futures","BTCUSDT",1753483587919,7.684,117245.1,117245.0,2.953]
["binance-futures","BTCUSDT",1753483671151,2.712,117207.4,117207.3,10.724]
["binance-futures","BTCUSDT",1753483726819,5.879,117229.9,117229.8,9.398]
["binance-futures","BTCUSDT",1753483763586,10.647,117253.5,117253.4,9.928]
["binance-futures","BTCUSDT",1753483845241,6.71,117241.0,117240.9,11.427]
["binance-futures","BTCUSDT",1753483892365,1.254,117241.0,117240.9,15.709]
["binance-futures","BTCUSDT",1753483928324,23.305,117221.8,117221.7,2.285]
["binance-futures","BTCUSDT",1753483988341,0.816,117199.0,117198.9,21.255]
["binance-futures","BTCUSDT",1753484054582,6.756,117247.0,117246.9,15.79]
["binance-futures","BTCUSDT",1753484084761,1.826,117250.0,117249.9,17.022]
["binance-futures","BTCUSDT",1753484165739,20.619,117232.2,117232.1,5.721]
["binance-futures","BTCUSDT",1753484179449,18.492,117232.2,117232.1,7.324]
["binance-futures","BTCUSDT",1753484259163,2.514,117237.5,117237.4,15.262]
["binance-futures","BTCUSDT",1753484283010,5.931,117241.5,117241.4,15.517]
["binance-futures","BTCUSDT",1753484390028,9.829,117250.0,117249.9,10.673]
["binance-futures","BTCUSDT",1753484429875,6.765,117261.6,117261.5,20.953]
["binance-futures","BTCUSDT",1753484448302,9.831,117261.6,117261.5,20.417]
["binance-futures","BTCUSDT",1753484492761,4.685,117259.3,117259.2,14.549]
["binance-futures","BTCUSDT",1753484587068,0.606,117305.7,117305.6,15.914]
["binance-futures","BTCUSDT",1753484607526,6.545,117294.1,117294.0,7.758]
["binance-futures","BTCUSDT",1753484657950,8.332,117279.5,117279.4,9.799]
["binance-futures","BTCUSDT",1753484701400,3.657,117235.7,117235.6,16.64]
["binance-futures","BTCUSDT",1753484778682,6.292,117289.6,117289.5,8.882]
["binance-futures","BTCUSDT",1753484816102,11.575,117272.1,117272.0,7.514]
["binance-futures","BTCUSDT",1753484857861,10.397,117180.1,117180.0,3.571]
["binance-futures","BTCUSDT",1753484929792,13.951,117156.0,117155.9,12.273]
["binance-futures","BTCUSDT",1753484968672,10.449,117151.0,117150.9,6.939]
["binance-futures","BTCUSDT",1753485025421,9.091,117166.5,117166.4,28.218]
["binance-futures","BTCUSDT",1753485035972,7.699,117166.5,117166.4,26.621]
["binance-futures","BTCUSDT",1753485124202,23.388,117166.5,117166.4,19.428]
["binance-futures","BTCUSDT",1753485130141,24.108,117166.5,117166.4,15.839]
["binance-futures","BTCUSDT",1753485194925,7.457,117204.6,117204.5,12.017]
["binance-futures","BTCUSDT",1753485237662,8.914,117205.6,117205.5,8.592]
["binance-futures","BTCUSDT",1753485295632,12.006,117187.5,117187.4,2.11]
["binance-futures","BTCUSDT",1753485354541,5.054,117241.1,117241.0,30.482]
["binance-futures","BTCUSDT",1753485422529,0.11,117313.6,117313.5,15.41]
["binance-futures","BTCUSDT",1753485439948,1.288,117317.7,117317.6,15.273]
["binance-futures","BTCUSDT",1753485500818,18.248,117324.0,117323.9,3.925]
["binance-futures","BTCUSDT",1753485529158,6.69,117329.0,117328.9,10.735]
["binance-futures","BTCUSDT",1753485571481,4.741,117329.1,117329.0,10.795]
["binance-futures","BTCUSDT",1753485674358,22.606,117309.3,117309.2,9.357]
["binance-futures","BTCUSDT",1753485705404,14.311,117315.2,117315.1,18.728]
["binance-futures","BTCUSDT",1753485751717,14.931,117315.2,117315.1,16.42]
["binance-futures","BTCUSDT",1753485828681,14.591,117315.3,117315.2,10.947]
["binance-futures","BTCUSDT",1753485872484,18.279,117315.3,117315.2,5.647]
["binance-futures","BTCUSDT",1753485919473,19.759,117322.4,117322.3,3.878]
["binance-futures","BTCUSDT",1753486002811,3.366,117302.8,117302.7,10.346]
["binance-futures","BTCUSDT",1753486044178,4.188,117303.0,117302.9,18.057]
["binance-futures","BTCUSDT",1753486073202,18.012,117290.3,117290.2,6.477]
["binance-futures","BTCUSDT",1753486114905,10.259,117259.5,117259.4,3.781]
["binance-futures","BTCUSDT",1753486209072,0.193,117295.6,117295.5,22.861]
["binance-futures","BTCUSDT",1753486238198,15.745,117307.7,117307.6,10.186]
["binance-futures","BTCUSDT",1753486282381,3.473,117319.4,117319.3,21.882]
["binance-futures","BTCUSDT",1753486323764,10.493,117322.4,117322.3,4.559]
["binance-futures","BTCUSDT",1753486400617,4.492,117314.0,117313.9,16.09]
["binance-futures","BTCUSDT",1753486468815,3.473,117315.0,117314.9,9.507]
["binance-futures","BTCUSDT",1753486472928,11.336,117315.0,117314.9,2.212]
["binance-futures","BTCUSDT",1753486564640,7.046,117349.9,117349.8,25.23]
["binance-futures","BTCUSDT",1753486576321,50.853,117350.0,117349.9,34.528]
["binance-futures","BTCUSDT",1753486626572,3.838,117397.9,117397.8,19.165]
["binance-futures","BTCUSDT",1753486665701,24.136,117427.4,117427.3,2.251]
["binance-futures","BTCUSDT",1753486729981,2.44,117500.0,117499.9,11.561]
["binance-futures","BTCUSDT",1753486764777,6.897,117554.8,117554.7,8.723]
["binance-futures","BTCUSDT",1753486804562,10.714,117521.6,117521.5,6.801]
["binance-futures","BTCUSDT",1753486869996,13.674,117569.1,117569.0,8.751]
["binance-futures","BTCUSDT",1753486914042,20.653,117573.6,117573.5,1.974]
["binance-futures","BTCUSDT",1753486954800,25.886,117532.3,117532.2,0.748]
["binance-futures","BTCUSDT",1753487024835,24.241,117514.5,117514.4,4.175]
["binance-futures","BTCUSDT",1753487071958,16.132,117500.1,117500.0,503.239]
["binance-futures","BTCUSDT",1753487096672,21.707,117500.1,117500.0,489.675]
["binance-futures","BTCUSDT",1753487131158,0.71,117518.7,117518.6,13.526]
["binance-futures","BTCUSDT",1753487224819,13.908,117503.7,117503.6,9.53]
["binance-futures","BTCUSDT",1753487273303,3.146,117521.7,117521.6,13.921]
["binance-futures","BTCUSDT",1753487296822,6.755,117552.0,117551.9,12.991]
["binance-futures","BTCUSDT",1753487342329,5.159,117564.0,117563.9,13.801]
["binance-futures","BTCUSDT",1753487387075,7.834,117561.1,117561.0,9.209]
["binance-futures","BTCUSDT",1753487455127,10.739,117590.0,117589.9,14.232]
["binance-futures","BTCUSDT",1753487480979,18.133,117583.1,117583.0,3.158]
["binance-futures","BTCUSDT",1753487537461,24.799,117547.9,117547.8,2.955]
["binance-futures","BTCUSDT",1753487611119,16.604,117521.5,117521.4,11.168]
["binance-futures","BTCUSDT",1753487639307,16.512,117521.5,117521.4,11.979]
["binance-futures","BTCUSDT",1753487700621,29.927,117512.1,117512.0,15.969]
["binance-futures","BTCUSDT",1753487753518,10.628,117565.3,117565.2,48.026]
["binance-futures","BTCUSDT",1753487793511,12.326,117565.3,117565.2,49.104]
["binance-futures","BTCUSDT",1753487849456,9.648,117591.8,117591.7,34.637]
["binance-futures","BTCUSDT",1753487906467,1.274,117608.0,117607.9,30.648]
["binance-futures","BTCUSDT",1753487946245,9.116,117600.1,117600.0,20.866]
["binance-futures","BTCUSDT",1753487965066,12.979,117600.1,117600.0,16.029]
["binance-futures","BTCUSDT",1753487965121,12.979,117600.1,117600.0,15.973]
["binance-futures","BTCUSDT",1753487965222,12.533,117600.1,117600.0,15.609]
["binance-futures","BTCUSDT",1753487965321,12.537,117600.1,117600.0,15.612]
["binance-futures","BTCUSDT",1753487965381,12.537,117600.1,117600.0,15.609]
["binance-futures","BTCUSDT",1753487965429,12.538,117600.1,117600.0,15.732]
["binance-futures","BTCUSDT",1753487965486,12.405,117600.1,117600.0,15.73]
["binance-futures","BTCUSDT",1753487965537,12.573,117600.1,117600.0,15.733]
["binance-futures","BTCUSDT",1753487965589,12.571,117600.1,117600.0,15.733]
["binance-futures","BTCUSDT",1753487965638,13.017,117600.1,117600.0,15.673]
["binance-futures","BTCUSDT",1753487965690,13.017,117600.1,117600.0,17.011]
["binance-futures","BTCUSDT",1753487965795,12.567,117600.1,117600.0,17.011]
["binance-futures","BTCUSDT",1753487965843,12.107,117600.1,117600.0,17.011]
["binance-futures","BTCUSDT",1753487965952,12.567,117600.1,117600.0,17.135]
["binance-futures","BTCUSDT",1753487966052,13.013,117600.1,117600.0,17.135]
["binance-futures","BTCUSDT",1753487966107,13.014,117600.1,117600.0,17.135]
["binance-futures","BTCUSDT",1753487966161,12.568,117600.1,117600.0,17.144]
["binance-futures","BTCUSDT",1753487966211,12.568,117600.1,117600.0,18.316]
["binance-futures","BTCUSDT",1753487966264,12.56,117600.1,117600.0,18.314]
["binance-futures","BTCUSDT",1753487966316,12.559,117600.1,117600.0,18.316]
["binance-futures","BTCUSDT",1753487966368,12.558,117600.1,117600.0,18.258]
["binance-futures","BTCUSDT",1753487966421,12.336,117600.1,117600.0,18.261]
["binance-futures","BTCUSDT",1753487966472,12.559,117600.1,117600.0,18.262]
["binance-futures","BTCUSDT",1753487966521,12.559,117600.1,117600.0,18.269]
["binance-futures","BTCUSDT",1753487966570,12.558,117600.1,117600.0,18.269]
["binance-futures","BTCUSDT",1753487966681,13.004,117600.1,117600.0,18.269]
["binance-futures","BTCUSDT",1753487966741,12.558,117600.1,117600.0,18.269]
["binance-futures","BTCUSDT",1753487966896,12.558,117600.1,117600.0,18.327]
["binance-futures","BTCUSDT",1753487967001,12.503,117600.1,117600.0,18.269]
["binance-futures","BTCUSDT",1753487967048,12.538,117600.1,117600.0,18.269]
["binance-futures","BTCUSDT",1753487967106,12.078,117600.1,117600.0,18.262]
["binance-futures","BTCUSDT",1753487967158,12.777,117600.1,117600.0,18.262]
["binance-futures","BTCUSDT",1753487967203,12.778,117600.1,117600.0,18.262]
["binance-futures","BTCUSDT",1753487967368,12.77,117600.1,117600.0,18.427]
["binance-futures","BTCUSDT",1753487967471,13.225,117600.1,117600.0,18.427]
["binance-futures","BTCUSDT",1753487967523,13.244,117600.1,117600.0,18.425]
["binance-futures","BTCUSDT",1753487967575,11.776,117600.1,117600.0,18.493]
["binance-futures","BTCUSDT",1753487967679,11.739,117600.1,117600.0,18.493]
["binance-futures","BTCUSDT",1753487967783,11.739,117600.1,117600.0,18.496]
["binance-futures","BTCUSDT",1753487967832,11.731,117600.1,117600.0,18.496]
["binance-futures","BTCUSDT",1753487967888,11.719,117600.1,117600.0,18.496]
["binance-futures","BTCUSDT",1753487967938,11.72,117600.1,117600.0,18.496]
["binance-futures","BTCUSDT",1753487968042,11.839,117600.1,117600.0,18.438]
["binance-futures","BTCUSDT",1753487968143,11.67,117600.1,117600.0,18.446]
["binance-futures","BTCUSDT",1753487968194,11.773,117600.1,117600.0,18.508]
["binance-futures","BTCUSDT",1753487968247,12.233,117600.1,117600.0,18.442]
["binance-futures","BTCUSDT",1753487968298,12.224,117600.1,117600.0,18.442]
["binance-futures","BTCUSDT",1753487968347,12.262,117600.1,117600.0,18.442]
["binance-futures","BTCUSDT",1753487968456,12.255,117600.1,117600.0,18.438]
["binance-futures","BTCUSDT",1753487968507,12.262,117600.1,117600.0,18.501]
["binance-futures","BTCUSDT",1753487968665,11.802,117600.1,117600.0,18.498]
["binance-futures","BTCUSDT",1753487968715,11.785,117600.1,117600.0,18.498]
["binance-futures","BTCUSDT",1753487968865,11.803,117600.1,117600.0,18.498]
["binance-futures","BTCUSDT",1753487968924,12.263,117600.1,117600.0,17.594]
["binance-futures","BTCUSDT",1753487969029,11.803,117600.1,117600.0,17.594]
["binance-futures","BTCUSDT",1753487969135,12.267,117600.1,117600.0,17.47]
["binance-futures","BTCUSDT",1753487969241,12.266,117600.1,117600.0,17.47]
["binance-futures","BTCUSDT",1753487969345,10.65,117600.1,117600.0,17.481]
["binance-futures","BTCUSDT",1753487969398,12.267,117600.1,117600.0,17.482]
["binance-futures","BTCUSDT",1753487969449,12.268,117600.1,117600.0,16.576]
["binance-futures","BTCUSDT",1753487969501,12.273,117600.1,117600.0,16.572]
["binance-futures","BTCUSDT",1753487969556,12.271,117600.1,117600.0,16.574]
["binance-futures","BTCUSDT",1753487969606,12.267,117600.1,117600.0,16.575]
["binance-futures","BTCUSDT",1753487969705,12.188,117600.1,117600.0,16.576]
["binance-futures","BTCUSDT",1753487969762,11.728,117600.1,117600.0,16.576]
["binance-futures","BTCUSDT",1753487969815,11.725,117600.1,117600.0,16.576]
["binance-futures","BTCUSDT",1753487969868,12.185,117600.1,117600.0,16.479]
["binance-futures","BTCUSDT",1753487969921,12.185,117600.1,117600.0,15.572]
["binance-futures","BTCUSDT",1753487969973,12.153,117600.1,117600.0,15.572]
["binance-futures","BTCUSDT",1753487970025,11.747,117600.1,117600.0,15.534]
["binance-futures","BTCUSDT",1753487970075,11.747,117600.1,117600.0,15.542]
["binance-futures","BTCUSDT",1753487970121,11.751,117600.1,117600.0,15.542]
["binance-futures","BTCUSDT",1753487970182,12.211,117600.1,117600.0,15.549]
["binance-futures","BTCUSDT",1753487970236,12.213,117600.1,117600.0,15.541]
["binance-futures","BTCUSDT",1753487970287,12.205,117600.1,117600.0,15.541]
["binance-futures","BTCUSDT",1753487970338,12.205,117600.1,117600.0,15.599]
["binance-futures","BTCUSDT",1753487970443,12.645,117600.1,117600.0,14.694]
["binance-futures","BTCUSDT",1753487970544,13.094,117600.1,117600.0,14.636]
["binance-futures","BTCUSDT",1753487970601,13.09,117600.1,117600.0,14.636]
["binance-futures","BTCUSDT",1753487970652,12.644,117600.1,117600.0,14.635]
["binance-futures","BTCUSDT",1753487970703,12.643,117600.1,117600.0,15.459]
["binance-futures","BTCUSDT",1753487970755,12.643,117600.1,117600.0,15.436]
["binance-futures","BTCUSDT",1753487970910,12.643,117600.1,117600.0,14.566]
["binance-futures","BTCUSDT",1753487970962,12.641,117600.1,117600.0,14.566]
["binance-futures","BTCUSDT",1753487971061,12.641,117600.1,117600.0,14.547]
["binance-futures","BTCUSDT",1753487971119,12.641,117600.1,117600.0,14.545]
["binance-futures","BTCUSDT",1753487971169,12.196,117600.1,117600.0,14.558]
["binance-futures","BTCUSDT",1753487971223,12.196,117600.1,117600.0,15.46]
["binance-futures","BTCUSDT",1753487971273,13.088,117600.1,117600.0,15.463]
["binance-futures","BTCUSDT",1753487971329,12.642,117600.1,117600.0,15.464]
["binance-futures","BTCUSDT",1753487971378,12.643,117600.1,117600.0,15.464]
["binance-futures","BTCUSDT",1753487971424,12.197,117600.1,117600.0,14.545]
["binance-futures","BTCUSDT",1753487971537,12.202,117600.1,117600.0,14.539]
["binance-futures","BTCUSDT",1753487971586,12.2,117600.1,117600.0,14.539]
["binance-futures","BTCUSDT",1753487971694,12.2,117600.1,117600.0,15.322]
["binance-futures","BTCUSDT",1753487971745,12.201,117600.1,117600.0,15.322]
["binance-futures","BTCUSDT",1753487971798,11.739,117600.1,117600.0,15.38]
["binance-futures","BTCUSDT",1753487971950,11.739,117600.1,117600.0,14.471]
["binance-futures","BTCUSDT",1753487972001,12.624,117600.1,117600.0,14.413]
["binance-futures","BTCUSDT",1753487972054,13.535,117600.1,117600.0,11.974]
["binance-futures","BTCUSDT",1753487972109,13.539,117600.1,117600.0,11.985]
["binance-futures","BTCUSDT",1753487972158,13.057,117600.1,117600.0,12.777]
["binance-futures","BTCUSDT",1753487972211,13.057,117600.1,117600.0,12.79]
["binance-futures","BTCUSDT",1753487972261,13.061,117600.1,117600.0,12.781]
["binance-futures","BTCUSDT",1753487972315,13.011,117600.1,117600.0,12.735]
["binance-futures","BTCUSDT",1753487972368,15.018,117600.1,117600.0,12.617]
["binance-futures","BTCUSDT",1753487972420,15.016,117600.1,117600.0,11.707]
["binance-futures","BTCUSDT",1753487972472,15.015,117600.1,117600.0,11.707]
["binance-futures","BTCUSDT",1753487972574,15.015,117600.1,117600.0,11.756]
["binance-futures","BTCUSDT",1753487972628,14.561,117600.1,117600.0,11.756]
["binance-futures","BTCUSDT",1753487972681,14.562,117600.1,117600.0,12.497]
["binance-futures","BTCUSDT",1753487972792,15.93,117600.1,117600.0,12.497]
["binance-futures","BTCUSDT",1753487972847,15.446,117600.1,117600.0,12.497]
["binance-futures","BTCUSDT",1753487972898,15.453,117600.1,117600.0,12.497]
["binance-futures","BTCUSDT",1753487972952,15.399,117600.1,117600.0,11.662]
["binance-futures","BTCUSDT",1753487973003,15.4,117600.1,117600.0,11.668]
["binance-futures","BTCUSDT",1753487973055,15.449,117600.1,117600.0,11.67]
["binance-futures","BTCUSDT",1753487973106,15.448,117600.1,117600.0,11.67]
["binance-futures","BTCUSDT",1753487973162,15.447,117600.1,117600.0,12.474]
["binance-futures","BTCUSDT",1753487973214,15.441,117600.1,117600.0,12.475]
["binance-futures","BTCUSDT",1753487973318,15.45,117600.1,117600.0,12.477]
["binance-futures","BTCUSDT",1753487973371,15.562,117600.1,117600.0,11.835]
["binance-futures","BTCUSDT",1753487973421,15.566,117600.1,117600.0,11.954]
["binance-futures","BTCUSDT",1753487973475,15.569,117600.1,117600.0,11.954]
["binance-futures","BTCUSDT",1753487973577,15.567,117600.1,117600.0,11.954]
["binance-futures","BTCUSDT",1753487973629,15.567,117600.1,117600.0,11.955]
["binance-futures","BTCUSDT",1753487973679,15.563,117600.1,117600.0,12.738]
["binance-futures","BTCUSDT",1753487973783,15.563,117600.1,117600.0,12.514]
["binance-futures","BTCUSDT",1753487973885,15.563,117600.1,117600.0,12.512]
["binance-futures","BTCUSDT",1753487973936,15.556,117600.1,117600.0,11.113]
["binance-futures","BTCUSDT",1753487973987,15.548,117600.1,117600.0,11.113]
["binance-futures","BTCUSDT",1753487974144,15.556,117600.1,117600.0,11.123]
["binance-futures","BTCUSDT",1753487974195,15.575,117600.1,117600.0,11.898]
["binance-futures","BTCUSDT",1753487974298,15.23,117600.1,117600.0,11.899]
["binance-futures","BTCUSDT",1753487974351,15.608,117600.1,117600.0,11.899]
["binance-futures","BTCUSDT",1753487974401,15.608,117600.1,117600.0,11.906]
["binance-futures","BTCUSDT",1753487974455,15.223,117600.1,117600.0,10.91]
["binance-futures","BTCUSDT",1753487974507,15.227,117600.1,117600.0,10.91]
["binance-futures","BTCUSDT",1753487974559,15.234,117600.1,117600.0,10.91]
["binance-futures","BTCUSDT",1753487974609,15.234,117600.1,117600.0,10.909]
["binance-futures","BTCUSDT",1753487974661,15.226,117600.1,117600.0,11.827]
["binance-futures","BTCUSDT",1753487974713,15.14,117600.1,117600.0,11.827]
["binance-futures","BTCUSDT",1753487974861,15.231,117600.1,117600.0,11.827]
["binance-futures","BTCUSDT",1753487974918,15.231,117600.1,117600.0,11.939]
["binance-futures","BTCUSDT",1753487974964,15.141,117600.1,117600.0,11.939]
["binance-futures","BTCUSDT",1753487975023,15.102,117600.1,117600.0,11.939]
["binance-futures","BTCUSDT",1753487975069,15.1,117600.1,117600.0,11.929]
["binance-futures","BTCUSDT",1753487975121,15.24,117600.1,117600.0,11.929]
["binance-futures","BTCUSDT",1753487975178,15.09,117600.1,117600.0,11.934]
["binance-futures","BTCUSDT",1753487975228,15.092,117600.1,117600.0,11.934]
["binance-futures","BTCUSDT",1753487975282,15.092,117600.1,117600.0,11.447]
["binance-futures","BTCUSDT",1753487975337,15.091,117600.1,117600.0,11.938]
["binance-futures","BTCUSDT",1753487975387,15.091,117600.1,117600.0,11.939]
["binance-futures","BTCUSDT",1753487975442,15.092,117600.1,117600.0,12.061]
["binance-futures","BTCUSDT",1753487975548,15.092,117600.1,117600.0,12.056]
["binance-futures","BTCUSDT",1753487975601,15.089,117600.1,117600.0,12.058]
["binance-futures","BTCUSDT",1753487975655,15.061,117600.1,117600.0,13.391]
["binance-futures","BTCUSDT",1753487975703,15.051,117600.1,117600.0,13.391]
["binance-futures","BTCUSDT",1753487975758,14.856,117600.1,117600.0,14.757]
["binance-futures","BTCUSDT",1753487975810,15.087,117600.1,117600.0,14.757]
["binance-futures","BTCUSDT",1753487975915,15.064,117600.1,117600.0,14.881]
["binance-futures","BTCUSDT",1753487975967,15.015,117600.1,117600.0,14.864]
["binance-futures","BTCUSDT",1753487976018,15.076,117600.1,117600.0,14.864]
["binance-futures","BTCUSDT",1753487976175,15.076,117600.1,117600.0,15.981]
["binance-futures","BTCUSDT",1753487976225,12.569,117600.1,117600.0,16.047]
["binance-futures","BTCUSDT",1753487976275,12.528,117600.1,117600.0,16.038]
["binance-futures","BTCUSDT",1753487976328,12.519,117600.1,117600.0,16.038]
["binance-futures","BTCUSDT",1753487976382,12.767,117600.1,117600.0,16.038]
["binance-futures","BTCUSDT",1753487976430,12.769,117600.1,117600.0,16.035]
["binance-futures","BTCUSDT",1753487976484,12.769,117600.1,117600.0,16.037]
["binance-futures","BTCUSDT",1753487976588,12.768,117600.1,117600.0,16.037]
["binance-futures","BTCUSDT",1753487976641,12.768,117600.1,117600.0,15.722]
["binance-futures","BTCUSDT",1753487976693,13.228,117600.1,117600.0,15.715]
["binance-futures","BTCUSDT",1753487976745,12.768,117600.1,117600.0,15.8]
["binance-futures","BTCUSDT",1753487976851,12.768,117600.1,117600.0,15.799]
["binance-futures","BTCUSDT",1753487976904,12.764,117600.1,117600.0,15.799]
["binance-futures","BTCUSDT",1753487976958,12.765,117600.1,117600.0,15.797]
["binance-futures","BTCUSDT",1753487977010,12.765,117600.1,117600.0,15.799]
["binance-futures","BTCUSDT",1753487977111,12.767,117600.1,117600.0,15.799]
["binance-futures","BTCUSDT",1753487977162,12.969,117600.1,117600.0,15.37]
["binance-futures","BTCUSDT",1753487977213,13.596,117600.1,117600.0,15.365]
["binance-futures","BTCUSDT",1753487977265,13.596,117600.1,117600.0,15.367]
["binance-futures","BTCUSDT",1753487977318,13.595,117600.1,117600.0,15.367]
["binance-futures","BTCUSDT",1753487977365,13.641,117600.1,117600.0,15.367]
["binance-futures","BTCUSDT",1753487977423,11.737,117600.1,117600.0,15.367]
["binance-futures","BTCUSDT",1753487977475,13.403,117600.1,117600.0,15.367]
["binance-futures","BTCUSDT",1753487977525,12.285,117600.1,117600.0,16.163]
["binance-futures","BTCUSDT",1753487977581,12.278,117600.1,117600.0,16.069]
["binance-futures","BTCUSDT",1753487977682,12.281,117600.1,117600.0,16.069]
["binance-futures","BTCUSDT",1753487977730,12.281,117600.1,117600.0,15.653]
["binance-futures","BTCUSDT",1753487977786,12.709,117600.1,117600.0,15.651]
["binance-futures","BTCUSDT",1753487977839,12.728,117600.1,117600.0,15.651]
["binance-futures","BTCUSDT",1753487977941,12.731,117600.1,117600.0,15.651]
["binance-futures","BTCUSDT",1753487977994,12.731,117600.1,117600.0,16.651]
["binance-futures","BTCUSDT",1753487978146,12.731,117600.1,117600.0,16.656]
["binance-futures","BTCUSDT",1753487978202,12.736,117600.1,117600.0,16.648]
["binance-futures","BTCUSDT",1753487978250,12.739,117600.1,117600.0,16.648]
["binance-futures","BTCUSDT",1753487978358,12.311,117600.1,117600.0,16.16]
["binance-futures","BTCUSDT",1753487978408,12.315,117600.1,117600.0,16.649]
["binance-futures","BTCUSDT",1753487978459,12.311,117600.1,117600.0,16.648]
["binance-futures","BTCUSDT",1753487978513,12.307,117600.1,117600.0,16.648]
["binance-futures","BTCUSDT",1753487978561,12.46,117600.1,117600.0,16.546]
["binance-futures","BTCUSDT",1753487978879,12.442,117600.1,117600.0,16.546]
["binance-futures","BTCUSDT",1753487978927,12.442,117600.1,117600.0,15.646]
["binance-futures","BTCUSDT",1753487978984,12.399,117600.1,117600.0,16.55]
["binance-futures","BTCUSDT",1753487979036,12.225,117600.1,117600.0,16.55]
["binance-futures","BTCUSDT",1753487979140,12.332,117600.1,117600.0,16.55]
["binance-futures","BTCUSDT",1753487979195,12.332,117600.1,117600.0,16.617]
["binance-futures","BTCUSDT",1753487979241,12.382,117600.1,117600.0,16.617]
["binance-futures","BTCUSDT",1753487979298,12.522,117600.1,117600.0,16.619]
["binance-futures","BTCUSDT",1753487979349,13.001,117600.1,117600.0,14.907]
["binance-futures","BTCUSDT",1753487979402,13.488,117600.1,117600.0,15.054]
["binance-futures","BTCUSDT",1753487979455,13.489,117600.1,117600.0,15.054]
["binance-futures","BTCUSDT",1753487979510,13.958,117600.1,117600.0,15.054]
["binance-futures","BTCUSDT",1753487979559,14.001,117600.1,117600.0,15.054]
["binance-futures","BTCUSDT",1753487979606,13.523,117600.1,117600.0,15.054]
["binance-futures","BTCUSDT",1753487979661,13.077,117600.1,117600.0,15.064]
["binance-futures","BTCUSDT",1753487979717,13.97,117600.1,117600.0,14.996]
["binance-futures","BTCUSDT",1753487979766,13.525,117600.1,117600.0,14.996]
["binance-futures","BTCUSDT",1753487979873,13.257,117600.1,117600.0,14.996]
["binance-futures","BTCUSDT",1753487979927,13.521,117600.1,117600.0,14.698]
["binance-futures","BTCUSDT",1753487979980,14.165,117600.1,117600.0,14.698]
["binance-futures","BTCUSDT",1753487980030,13.048,117600.1,117600.0,14.698]
["binance-futures","BTCUSDT",1753487980081,13.047,117600.1,117600.0,14.698]
["binance-futures","BTCUSDT",1753487980128,13.049,117600.1,117600.0,14.698]
["binance-futures","BTCUSDT",1753487980181,13.049,117600.1,117600.0,14.706]
["binance-futures","BTCUSDT",1753487980239,13.053,117600.1,117600.0,14.706]
["binance-futures","BTCUSDT",1753487980289,13.052,117600.1,117600.0,14.706]
["binance-futures","BTCUSDT",1753487980344,13.052,117600.1,117600.0,14.707]
["binance-futures","BTCUSDT",1753487980449,13.052,117600.1,117600.0,13.804]
["binance-futures","BTCUSDT",1753487980551,12.95,117600.1,117600.0,13.819]
["binance-futures","BTCUSDT",1753487980658,12.95,117600.1,117600.0,14.713]
["binance-futures","BTCUSDT",1753487980761,12.93,117600.1,117600.0,14.544]
["binance-futures","BTCUSDT",1753487980920,12.93,117600.1,117600.0,13.75]
["binance-futures","BTCUSDT",1753487980970,12.93,117600.1,117600.0,13.752]
["binance-futures","BTCUSDT",1753487981021,12.465,117600.1,117600.0,13.752]
["binance-futures","BTCUSDT",1753487981072,12.466,117600.1,117600.0,13.756]
["binance-futures","BTCUSDT",1753487981123,12.471,117600.1,117600.0,13.758]
["binance-futures","BTCUSDT",1753487981180,12.475,117600.1,117600.0,13.666]
["binance-futures","BTCUSDT",1753487981283,12.473,117600.1,117600.0,13.716]
["binance-futures","BTCUSDT",1753487981337,12.933,117600.1,117600.0,13.716]
["binance-futures","BTCUSDT",1753487981381,12.473,117600.1,117600.0,13.716]
["binance-futures","BTCUSDT",1753487981441,12.47,117600.1,117600.0,12.803]
["binance-futures","BTCUSDT",1753487981546,12.471,117600.1,117600.0,12.803]
["binance-futures","BTCUSDT",1753487981648,12.468,117600.1,117600.0,12.803]
["binance-futures","BTCUSDT",1753487981699,12.93,117600.1,117600.0,12.682]
["binance-futures","BTCUSDT",1753487981802,12.47,117600.1,117600.0,12.679]
["binance-futures","BTCUSDT",1753487981858,12.93,117600.1,117600.0,12.64]
["binance-futures","BTCUSDT",1753487981961,12.613,117600.1,117600.0,11.771]
["binance-futures","BTCUSDT",1753487982012,12.41,117600.1,117600.0,11.771]
["binance-futures","BTCUSDT",1753487982065,13.13,117600.1,117600.0,11.771]
["binance-futures","BTCUSDT",1753487982119,14.044,117600.1,117600.0,11.663]
["binance-futures","BTCUSDT",1753487982170,14.044,117600.1,117600.0,12.447]
["binance-futures","BTCUSDT",1753487982222,13.154,117600.1,117600.0,12.447]
["binance-futures","BTCUSDT",1753487982273,12.93,117600.1,117600.0,12.448]
["binance-futures","BTCUSDT",1753487982324,13.152,117600.1,117600.0,12.448]
["binance-futures","BTCUSDT",1753487982377,13.148,117600.1,117600.0,12.448]
["binance-futures","BTCUSDT",1753487982429,13.153,117600.1,117600.0,11.541]
["binance-futures","BTCUSDT",1753487982481,13.132,117600.1,117600.0,11.538]
["binance-futures","BTCUSDT",1753487982581,13.128,117600.1,117600.0,11.54]
["binance-futures","BTCUSDT",1753487982692,13.595,117600.1,117600.0,12.196]
["binance-futures","BTCUSDT",1753487982742,13.575,117600.1,117600.0,12.196]
["binance-futures","BTCUSDT",1753487982789,15.921,117600.1,117600.0,12.196]
["binance-futures","BTCUSDT",1753487982845,15.029,117600.1,117600.0,12.196]
["binance-futures","BTCUSDT",1753487982899,15.34,117600.1,117600.0,12.194]
["binance-futures","BTCUSDT",1753487982951,15.344,117600.1,117600.0,11.359]
["binance-futures","BTCUSDT",1753487983002,16.234,117600.1,117600.0,8.853]
["binance-futures","BTCUSDT",1753487983104,21.034,117591.8,117591.7,2.125]
["binance-futures","BTCUSDT",1753487983154,19.928,117591.8,117591.7,2.23]
["binance-futures","BTCUSDT",1753487983207,20.461,117591.8,117591.7,1.037]
["binance-futures","BTCUSDT",1753487983257,20.528,117591.8,117591.7,1.92]
["binance-futures","BTCUSDT",1753487983309,23.216,117591.8,117591.7,1.346]
["binance-futures","BTCUSDT",1753487983362,22.611,117591.8,117591.7,1.297]
["binance-futures","BTCUSDT",1753487983410,22.608,117591.8,117591.7,1.425]
["binance-futures","BTCUSDT",1753487983463,23.328,117591.8,117591.7,1.428]
["binance-futures","BTCUSDT",1753487983518,21.601,117591.8,117591.7,1.554]
["binance-futures","BTCUSDT",1753487983562,21.658,117591.8,117591.7,1.554]
["binance-futures","BTCUSDT",1753487983619,21.654,117591.8,117591.7,1.554]
["binance-futures","BTCUSDT",1753487983672,21.654,117591.8,117591.7,2.526]
["binance-futures","BTCUSDT",1753487983723,22.259,117591.8,117591.7,2.294]
["binance-futures","BTCUSDT",1753487983777,19.962,117591.8,117591.7,3.819]
["binance-futures","BTCUSDT",1753487983821,21.654,117591.8,117591.7,3.811]
["binance-futures","BTCUSDT",1753487983879,21.766,117591.8,117591.7,3.62]
["binance-futures","BTCUSDT",1753487983929,21.654,117591.8,117591.7,3.653]
["binance-futures","BTCUSDT",1753487983982,21.837,117591.8,117591.7,3.653]
["binance-futures","BTCUSDT",1753487984031,21.884,117591.8,117591.7,3.716]
["binance-futures","BTCUSDT",1753487984083,21.884,117591.8,117591.7,3.718]
["binance-futures","BTCUSDT",1753487984134,21.884,117591.8,117591.7,3.823]
["binance-futures","BTCUSDT",1753487984184,21.884,117591.8,117591.7,4.872]
["binance-futures","BTCUSDT",1753487984238,21.886,117591.8,117591.7,4.825]
["binance-futures","BTCUSDT",1753487984288,21.886,117591.8,117591.7,4.881]
["binance-futures","BTCUSDT",1753487984339,21.664,117591.8,117591.7,4.878]
["binance-futures","BTCUSDT",1753487984391,21.899,117591.8,117591.7,4.878]
["binance-futures","BTCUSDT",1753487984441,18.928,117591.8,117591.7,6.958]
["binance-futures","BTCUSDT",1753487984488,18.925,117591.8,117591.7,6.958]
["binance-futures","BTCUSDT",1753487984543,18.925,117591.8,117591.7,6.96]
["binance-futures","BTCUSDT",1753487984652,18.926,117591.8,117591.7,7.051]
["binance-futures","BTCUSDT",1753487984703,18.926,117591.8,117591.7,8.134]
["binance-futures","BTCUSDT",1753487984757,18.929,117591.8,117591.7,8.134]
["binance-futures","BTCUSDT",1753487984809,18.884,117591.8,117591.7,8.134]
["binance-futures","BTCUSDT",1753487984910,18.946,117591.8,117591.7,8.134]
["binance-futures","BTCUSDT",1753487985064,19.201,117591.8,117591.7,7.895]
["binance-futures","BTCUSDT",1753487985118,19.202,117591.8,117591.7,7.886]
["binance-futures","BTCUSDT",1753487985169,19.207,117591.8,117591.7,7.886]
["binance-futures","BTCUSDT",1753487985222,19.206,117591.8,117591.7,7.885]
["binance-futures","BTCUSDT",1753487985272,19.21,117591.8,117591.7,7.885]
["binance-futures","BTCUSDT",1753487985323,19.244,117591.8,117591.7,7.888]
["binance-futures","BTCUSDT",1753487985638,19.305,117591.8,117591.7,6.336]
["binance-futures","BTCUSDT",1753487985690,19.248,117591.8,117591.7,6.336]
["binance-futures","BTCUSDT",1753487985739,19.252,117591.8,117591.7,6.336]
["binance-futures","BTCUSDT",1753487985841,19.257,117591.8,117591.7,6.336]
["binance-futures","BTCUSDT",1753487986044,19.288,117591.8,117591.7,6.336]
["binance-futures","BTCUSDT",1753487986103,19.288,117591.8,117591.7,6.345]
["binance-futures","BTCUSDT",1753487986201,19.284,117591.8,117591.7,6.345]
["binance-futures","BTCUSDT",1753487986261,19.285,117591.8,117591.7,6.345]
["binance-futures","BTCUSDT",1753487986364,19.287,117591.8,117591.7,6.403]
["binance-futures","BTCUSDT",1753487986417,19.288,117591.8,117591.7,5.843]
["binance-futures","BTCUSDT",1753487986468,19.288,117591.8,117591.7,5.785]
["binance-futures","BTCUSDT",1753487986519,19.292,117591.8,117591.7,5.785]
["binance-futures","BTCUSDT",1753487986569,19.292,117591.8,117591.7,5.772]
["binance-futures","BTCUSDT",1753487986621,19.292,117591.8,117591.7,5.827]
["binance-futures","BTCUSDT",1753487986672,19.32,117591.8,117591.7,5.887]
["binance-futures","BTCUSDT",1753487986940,19.32,117591.8,117591.7,5.829]
["binance-futures","BTCUSDT",1753487986992,19.316,117591.8,117591.7,5.829]
["binance-futures","BTCUSDT",1753487987093,19.316,117591.8,117591.7,5.83]
["binance-futures","BTCUSDT",1753487987197,19.328,117591.8,117591.7,5.83]
["binance-futures","BTCUSDT",1753487987249,19.324,117591.8,117591.7,5.852]
["binance-futures","BTCUSDT",1753487987302,19.324,117591.8,117591.7,5.854]
["binance-futures","BTCUSDT",1753487987407,19.35,117591.8,117591.7,5.853]
["binance-futures","BTCUSDT",1753487987458,19.351,117591.8,117591.7,5.852]
["binance-futures","BTCUSDT",1753487987981,19.095,117591.8,117591.7,5.852]
["binance-futures","BTCUSDT",1753487988042,19.121,117591.8,117591.7,5.85]
["binance-futures","BTCUSDT",1753487988094,19.12,117591.8,117591.7,5.85]
["binance-futures","BTCUSDT",1753487988146,19.12,117591.8,117591.7,5.859]
["binance-futures","BTCUSDT",1753487988251,19.119,117591.8,117591.7,5.859]
["binance-futures","BTCUSDT",1753487988303,19.114,117591.8,117591.7,5.859]
["binance-futures","BTCUSDT",1753487988353,19.082,117591.8,117591.7,5.85]
["binance-futures","BTCUSDT",1753487988408,19.067,117591.8,117591.7,5.851]
["binance-futures","BTCUSDT",1753487988461,18.864,117591.8,117591.7,5.851]
["binance-futures","BTCUSDT",1753487988508,18.807,117591.8,117591.7,5.851]
["binance-futures","BTCUSDT",1753487988561,19.01,117591.8,117591.7,5.851]
["binance-futures","BTCUSDT",1753487988661,19.01,117591.8,117591.7,5.789]
["binance-futures","BTCUSDT",1753487988825,19.011,117591.8,117591.7,5.781]
["binance-futures","BTCUSDT",1753487988879,19.011,117591.8,117591.7,5.839]
["binance-futures","BTCUSDT",1753487988931,18.811,117591.8,117591.7,5.839]
["binance-futures","BTCUSDT",1753487988981,18.798,117591.8,117591.7,5.838]
["binance-futures","BTCUSDT",1753487989037,18.917,117591.8,117591.7,5.838]
["binance-futures","BTCUSDT",1753487989090,18.871,117591.8,117591.7,5.842]
["binance-futures","BTCUSDT",1753487989139,18.877,117591.8,117591.7,5.838]
["binance-futures","BTCUSDT",1753487989192,18.878,117591.8,117591.7,5.796]
["binance-futures","BTCUSDT",1753487989241,18.855,117591.8,117591.7,5.796]
["binance-futures","BTCUSDT",1753487989341,18.855,117591.8,117591.7,5.798]
["binance-futures","BTCUSDT",1753487989541,18.866,117591.8,117591.7,5.798]
["binance-futures","BTCUSDT",1753487989603,18.867,117591.8,117591.7,5.798]
["binance-futures","BTCUSDT",1753487989921,18.867,117591.8,117591.7,5.866]
["binance-futures","BTCUSDT",1753487990131,18.875,117591.8,117591.7,5.866]
["binance-futures","BTCUSDT",1753487990184,18.875,117591.8,117591.7,5.875]
["binance-futures","BTCUSDT",1753487990282,18.874,117591.8,117591.7,5.875]
["binance-futures","BTCUSDT",1753487990391,18.883,117591.8,117591.7,5.875]
["binance-futures","BTCUSDT",1753487990445,18.882,117591.8,117591.7,5.875]
["binance-futures","BTCUSDT",1753487990601,18.027,117591.8,117591.7,6.872]
["binance-futures","BTCUSDT",1753487990650,18.278,117591.8,117591.7,6.976]
["binance-futures","BTCUSDT",1753487990757,18.28,117591.8,117591.7,6.986]
["binance-futures","BTCUSDT",1753487990807,18.289,117591.8,117591.7,6.986]
["binance-futures","BTCUSDT",1753487990966,18.263,117591.8,117591.7,6.986]
["binance-futures","BTCUSDT",1753487991019,18.316,117591.8,117591.7,5.989]
["binance-futures","BTCUSDT",1753487991069,18.515,117591.8,117591.7,5.775]
["binance-futures","BTCUSDT",1753487991121,18.511,117591.8,117591.7,5.775]
["binance-futures","BTCUSDT",1753487991228,18.468,117591.8,117591.7,6.115]
["binance-futures","BTCUSDT",1753487991278,18.468,117591.8,117591.7,6.117]
["binance-futures","BTCUSDT",1753487991332,18.218,117591.8,117591.7,6.117]
["binance-futures","BTCUSDT",1753487991385,16.802,117591.8,117591.7,6.117]
["binance-futures","BTCUSDT",1753487991431,18.485,117591.8,117591.7,5.578]
["binance-futures","BTCUSDT",1753487991487,18.485,117591.8,117591.7,5.579]
["binance-futures","BTCUSDT",1753487991538,18.486,117591.8,117591.7,5.579]
["binance-futures","BTCUSDT",1753487991904,18.484,117591.8,117591.7,5.579]
["binance-futures","BTCUSDT",1753487991955,17.471,117591.8,117591.7,5.637]
["binance-futures","BTCUSDT",1753487992161,17.471,117591.8,117591.7,5.527]
["binance-futures","BTCUSDT",1753487992210,17.488,117591.8,117591.7,5.527]
["binance-futures","BTCUSDT",1753487992266,16.901,117591.8,117591.7,5.474]
["binance-futures","BTCUSDT",1753487992320,16.902,117591.8,117591.7,5.474]
["binance-futures","BTCUSDT",1753487992422,16.902,117591.8,117591.7,4.433]
["binance-futures","BTCUSDT",1753487992476,16.722,117591.8,117591.7,4.447]
["binance-futures","BTCUSDT",1753487992526,16.632,117591.8,117591.7,5.444]
["binance-futures","BTCUSDT",1753487992579,16.632,117591.8,117591.7,4.515]
["binance-futures","BTCUSDT",1753487992621,16.633,117591.8,117591.7,4.507]
["binance-futures","BTCUSDT",1753487992683,16.633,117591.8,117591.7,4.373]
["binance-futures","BTCUSDT",1753487992787,16.633,117591.8,117591.7,4.305]
["binance-futures","BTCUSDT",1753487992837,16.632,117591.8,117591.7,5.302]
["binance-futures","BTCUSDT",1753487992889,16.632,117591.8,117591.7,5.294]
["binance-futures","BTCUSDT",1753487992941,16.632,117591.8,117591.7,3.419]
["binance-futures","BTCUSDT",1753487993044,16.632,117591.8,117591.7,3.487]
["binance-futures","BTCUSDT",1753487993249,16.374,117591.8,117591.7,3.487]
["binance-futures","BTCUSDT",1753487993308,16.725,117591.8,117591.7,3.489]
["binance-futures","BTCUSDT",1753487993358,16.693,117591.8,117591.7,3.489]
["binance-futures","BTCUSDT",1753487993405,16.697,117591.8,117591.7,3.492]
["binance-futures","BTCUSDT",1753487993461,16.697,117591.8,117591.7,3.515]
["binance-futures","BTCUSDT",1753487993509,16.725,117591.8,117591.7,3.515]
["binance-futures","BTCUSDT",1753487993561,16.726,117591.8,117591.7,3.514]
["binance-futures","BTCUSDT",1753487993618,16.726,117591.8,117591.7,3.343]
["binance-futures","BTCUSDT",1753487993822,16.759,117591.8,117591.7,3.007]
["binance-futures","BTCUSDT",1753487993881,16.702,117591.8,117591.7,3.152]
["binance-futures","BTCUSDT",1753487993930,16.7,117591.8,117591.7,3.268]
["binance-futures","BTCUSDT",1753487993987,16.448,117591.8,117591.7,3.266]
["binance-futures","BTCUSDT",1753487994049,16.515,117591.8,117591.7,3.121]
["binance-futures","BTCUSDT",1753487994098,16.538,117591.8,117591.7,3.112]
["binance-futures","BTCUSDT",1753487994151,16.538,117591.8,117591.7,4.117]
["binance-futures","BTCUSDT",1753487994201,16.542,117591.8,117591.7,4.096]
["binance-futures","BTCUSDT",1753487994250,16.542,117591.8,117591.7,4.087]
["binance-futures","BTCUSDT",1753487994306,16.247,117591.8,117591.7,4.087]
["binance-futures","BTCUSDT",1753487994362,16.51,117591.8,117591.7,4.089]
["binance-futures","BTCUSDT",1753487994412,16.511,117591.8,117591.7,4.221]
["binance-futures","BTCUSDT",1753487994518,16.512,117591.8,117591.7,4.221]
["binance-futures","BTCUSDT",1753487994624,16.512,117591.8,117591.7,4.22]
["binance-futures","BTCUSDT",1753487994677,16.511,117591.8,117591.7,5.236]
["binance-futures","BTCUSDT",1753487994981,16.512,117591.8,117591.7,5.236]
["binance-futures","BTCUSDT",1753487995039,16.512,117591.8,117591.7,5.226]
["binance-futures","BTCUSDT",1753487995083,16.512,117591.8,117591.7,5.284]
["binance-futures","BTCUSDT",1753487995145,16.621,117591.8,117591.7,5.284]
["binance-futures","BTCUSDT",1753487995188,16.512,117591.8,117591.7,5.284]
["binance-futures","BTCUSDT",1753487995242,16.514,117591.8,117591.7,5.286]
["binance-futures","BTCUSDT",1753487995301,16.491,117591.8,117591.7,5.702]
["binance-futures","BTCUSDT",1753487995402,16.402,117591.8,117591.7,5.669]
["binance-futures","BTCUSDT",1753487995449,16.403,117591.8,117591.7,5.735]
["binance-futures","BTCUSDT",1753487995503,16.15,117591.8,117591.7,5.731]
["binance-futures","BTCUSDT",1753487995541,16.402,117591.8,117591.7,5.728]
["binance-futures","BTCUSDT",1753487995601,16.398,117591.8,117591.7,5.728]
["binance-futures","BTCUSDT",1753487995661,16.196,117591.8,117591.7,5.708]
["binance-futures","BTCUSDT",1753487995712,16.196,117591.8,117591.7,5.234]
["binance-futures","BTCUSDT",1753487995921,16.196,117591.8,117591.7,5.236]
["binance-futures","BTCUSDT",1753487996028,16.194,117591.8,117591.7,6.135]
["binance-futures","BTCUSDT",1753487996078,16.194,117591.8,117591.7,6.05]
["binance-futures","BTCUSDT",1753487996131,16.194,117591.8,117591.7,6.058]
["binance-futures","BTCUSDT",1753487996181,16.194,117591.8,117591.7,6.049]
["binance-futures","BTCUSDT",1753487996242,16.185,117591.8,117591.7,6.049]
["binance-futures","BTCUSDT",1753487996298,16.181,117591.8,117591.7,6.049]
["binance-futures","BTCUSDT",1753487996345,16.168,117591.8,117591.7,6.049]
["binance-futures","BTCUSDT",1753487996402,16.169,117591.8,117591.7,6.048]
["binance-futures","BTCUSDT",1753487996445,16.169,117591.8,117591.7,6.116]
["binance-futures","BTCUSDT",1753487996504,16.774,117591.8,117591.7,3.362]
["binance-futures","BTCUSDT",1753487996558,17.261,117591.8,117591.7,3.133]
["binance-futures","BTCUSDT",1753487996609,16.777,117591.8,117591.7,3.116]
["binance-futures","BTCUSDT",1753487996659,16.892,117591.8,117591.7,3.111]
["binance-futures","BTCUSDT",1753487996712,16.78,117591.8,117591.7,3.111]
["binance-futures","BTCUSDT",1753487996761,16.782,117591.8,117591.7,3.111]
["binance-futures","BTCUSDT",1753487996816,16.839,117591.8,117591.7,2.799]
["binance-futures","BTCUSDT",1753487996861,16.782,117591.8,117591.7,2.795]
["binance-futures","BTCUSDT",1753487996961,16.715,117591.8,117591.7,2.795]
["binance-futures","BTCUSDT",1753487997021,16.797,117591.8,117591.7,2.795]
["binance-futures","BTCUSDT",1753487997075,16.192,117591.8,117591.7,2.717]
["binance-futures","BTCUSDT",1753487997127,16.129,117591.8,117591.7,2.716]
["binance-futures","BTCUSDT",1753487997180,17.386,117591.8,117591.7,1.191]
["binance-futures","BTCUSDT",1753487997229,17.077,117591.8,117591.7,1.191]
["binance-futures","BTCUSDT",1753487997283,17.069,117591.8,117591.7,1.191]
["binance-futures","BTCUSDT",1753487997332,17.08,117591.8,117591.7,1.194]
["binance-futures","BTCUSDT",1753487997387,16.789,117591.8,117591.7,1.194]
["binance-futures","BTCUSDT",1753487997437,17.114,117591.8,117591.7,1.192]
["binance-futures","BTCUSDT",1753487997481,17.384,117591.8,117591.7,1.192]
["binance-futures","BTCUSDT",1753487997541,19.38,117591.8,117591.7,0.819]
["binance-futures","BTCUSDT",1753487997644,24.09,117583.9,117583.8,0.646]
["binance-futures","BTCUSDT",1753487997697,23.347,117583.9,117583.8,0.701]
["binance-futures","BTCUSDT",1753487997748,23.242,117583.9,117583.8,1.117]
["binance-futures","BTCUSDT",1753487997799,23.916,117583.9,117583.8,1.119]
["binance-futures","BTCUSDT",1753487997848,23.598,117583.9,117583.8,1.07]
["binance-futures","BTCUSDT",1753487997954,25.991,117583.9,117583.8,1.07]
["binance-futures","BTCUSDT",1753487998007,26.265,117583.9,117583.8,1.07]
["binance-futures","BTCUSDT",1753487998058,26.265,117583.9,117583.8,0.654]
["binance-futures","BTCUSDT",1753487998112,27.263,117583.9,117583.8,0.525]
["binance-futures","BTCUSDT",1753487998162,27.333,117583.9,117583.8,0.523]
["binance-futures","BTCUSDT",1753487998216,27.335,117583.9,117583.8,0.534]
["binance-futures","BTCUSDT",1753487998268,26.763,117583.9,117583.8,0.54]
["binance-futures","BTCUSDT",1753487998320,26.719,117583.9,117583.8,0.54]
["binance-futures","BTCUSDT",1753487998369,27.384,117583.9,117583.8,0.538]
["binance-futures","BTCUSDT",1753487998422,27.384,117583.9,117583.8,0.539]
["binance-futures","BTCUSDT",1753487998473,26.781,117583.9,117583.8,0.459]
["binance-futures","BTCUSDT",1753487998525,28.109,117583.9,117583.8,0.158]
["binance-futures","BTCUSDT",1753487998575,28.45,117583.9,117583.8,0.158]
["binance-futures","BTCUSDT",1753487998621,27.75,117583.9,117583.8,0.129]
["binance-futures","BTCUSDT",1753487998681,28.45,117583.9,117583.8,0.129]
["binance-futures","BTCUSDT",1753487998721,28.451,117583.9,117583.8,0.158]
["binance-futures","BTCUSDT",1753487998784,28.451,117583.9,117583.8,0.155]
["binance-futures","BTCUSDT",1753487998839,28.45,117583.9,117583.8,0.157]
["binance-futures","BTCUSDT",1753487998885,28.454,117583.9,117583.8,0.157]
["binance-futures","BTCUSDT",1753487998989,28.454,117583.9,117583.8,0.129]
["binance-futures","BTCUSDT",1753487999046,24.266,117583.5,117583.4,0.219]
["binance-futures","BTCUSDT",1753487999096,25.398,117583.5,117583.4,0.189]
["binance-futures","BTCUSDT",1753487999148,25.13,117583.5,117583.4,0.561]
["binance-futures","BTCUSDT",1753487999201,24.653,117583.5,117583.4,0.532]
["binance-futures","BTCUSDT",1753487999250,24.542,117583.5,117583.4,0.726]
["binance-futures","BTCUSDT",1753487999301,24.45,117583.5,117583.4,0.759]
["binance-futures","BTCUSDT",1753487999356,24.842,117583.5,117583.4,1.091]
["binance-futures","BTCUSDT",1753487999408,24.842,117583.5,117583.4,1.469]
["binance-futures","BTCUSDT",1753487999511,27.557,117583.5,117583.4,1.487]
["binance-futures","BTCUSDT",1753487999564,26.952,117583.5,117583.4,1.647]
["binance-futures","BTCUSDT",1753487999615,26.666,117583.5,117583.4,1.649]
["binance-futures","BTCUSDT",1753487999663,26.951,117583.5,117583.4,1.649]
["binance-futures","BTCUSDT",1753487999762,26.983,117583.5,117583.4,1.728]
["binance-futures","BTCUSDT",1753487999822,26.982,117583.5,117583.4,1.728]
["binance-futures","BTCUSDT",1753487999873,27.038,117583.5,117583.4,1.728]
["binance-futures","BTCUSDT",1753487999981,27.038,117583.5,117583.4,1.891]