{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1380628,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1753315200007,1.559,118713.5,118713.4,16.766]
["binance-futures","BTCUSDT",1753315200076,1.559,118713.5,118713.4,16.765]
["binance-futures","BTCUSDT",1753315200292,1.559,118713.5,118713.4,16.715]
["binance-futures","BTCUSDT",1753315204063,1.56,118713.5,118713.4,16.716]
["binance-futures","BTCUSDT",1753315204808,0.641,118713.5,118713.4,16.226]
["binance-futures","BTCUSDT",1753315204860,0.618,118713.5,118713.4,16.142]
["binance-futures","BTCUSDT",1753315204910,0.03,118717.3,118713.4,15.85]
["binance-futures","BTCUSDT",1753315204960,0.012,118718.3,118713.4,15.904]
["binance-futures","BTCUSDT",1753315205013,0.009,118718.4,118713.5,0.068]
["binance-futures","BTCUSDT",1753315205061,0.027,118718.4,118713.5,0.075]
["binance-futures","BTCUSDT",1753315205123,0.045,118713.5,118713.4,15.652]
["binance-futures","BTCUSDT",1753315205175,0.619,118719.9,118719.8,1.326]
["binance-futures","BTCUSDT",1753315205225,0.047,118719.9,118719.8,0.07]
["binance-futures","BTCUSDT",1753315205276,0.014,118713.5,118713.4,7.203]
["binance-futures","BTCUSDT",1753315205318,1.4,118713.5,118713.4,8.564]
["binance-futures","BTCUSDT",1753315205383,2.921,118713.5,118713.4,8.529]
["binance-futures","BTCUSDT",1753315205434,4.836,118713.5,118713.4,16.621]
["binance-futures","BTCUSDT",1753315205487,5.655,118713.5,118713.4,21.084]
["binance-futures","BTCUSDT",1753315205539,5.654,118713.5,118713.4,12.614]
["binance-futures","BTCUSDT",1753315205591,14.471,118713.5,118713.4,15.146]
["binance-futures","BTCUSDT",1753315205642,21.891,118713.5,118713.4,14.586]
["binance-futures","BTCUSDT",1753315205691,21.197,118713.5,118713.4,13.647]
["binance-futures","BTCUSDT",1753315205745,20.527,118713.5,118713.4,13.695]
["binance-futures","BTCUSDT",1753315205796,23.865,118713.5,118713.4,10.213]
["binance-futures","BTCUSDT",1753315205847,20.458,118713.5,118713.4,7.975]
["binance-futures","BTCUSDT",1753315205947,1.321,118703.6,118697.5,0.007]
["binance-futures","BTCUSDT",1753315205999,0.3,118703.6,118697.5,0.002]
["binance-futures","BTCUSDT",1753315206053,2.786,118707.9,118697.5,0.002]
["binance-futures","BTCUSDT",1753315206103,1.706,118705.7,118705.3,0.238]
["binance-futures","BTCUSDT",1753315206154,5.107,118705.7,118705.3,0.692]
["binance-futures","BTCUSDT",1753315206205,4.234,118705.7,118705.3,1.886]
["binance-futures","BTCUSDT",1753315206254,4.072,118705.7,118705.3,2.347]
["binance-futures","BTCUSDT",1753315206307,3.176,118703.8,118703.2,0.002]
["binance-futures","BTCUSDT",1753315206360,1.717,118703.8,118703.2,0.006]
["binance-futures","BTCUSDT",1753315206410,1.722,118703.8,118703.2,0.146]
["binance-futures","BTCUSDT",1753315206461,12.824,118703.3,118703.2,0.065]
["binance-futures","BTCUSDT",1753315206512,11.863,118703.3,118703.2,0.068]
["binance-futures","BTCUSDT",1753315206614,0.016,118701.0,118700.3,0.181]
["binance-futures","BTCUSDT",1753315206663,0.332,118698.0,118697.4,0.002]
["binance-futures","BTCUSDT",1753315206712,0.03,118697.8,118696.9,0.004]
["binance-futures","BTCUSDT",1753315206721,0.002,118697.8,118696.9,0.002]
["binance-futures","BTCUSDT",1753315206766,7.794,118696.4,118696.3,3.319]
["binance-futures","BTCUSDT",1753315206807,11.215,118696.4,118696.3,3.872]
["binance-futures","BTCUSDT",1753315206858,19.153,118696.4,118696.3,6.937]
["binance-futures","BTCUSDT",1753315206913,14.183,118696.4,118696.3,1.285]
["binance-futures","BTCUSDT",1753315206982,13.851,118696.4,118696.3,4.087]
["binance-futures","BTCUSDT",1753315207054,13.868,118696.4,118696.3,2.782]
["binance-futures","BTCUSDT",1753315207123,13.87,118696.4,118696.3,2.291]
["binance-futures","BTCUSDT",1753315207168,1.075,118696.3,118696.2,0.006]
["binance-futures","BTCUSDT",1753315207204,7.847,118693.3,118693.2,0.008]
["binance-futures","BTCUSDT",1753315207241,5.052,118690.6,118690.3,0.007]
["binance-futures","BTCUSDT",1753315207290,2.195,118690.5,118690.4,0.161]
["binance-futures","BTCUSDT",1753315207341,3.479,118687.7,118687.6,0.15]
["binance-futures","BTCUSDT",1753315207404,24.343,118684.0,118683.9,0.831]
["binance-futures","BTCUSDT",1753315207481,17.787,118684.0,118683.9,0.422]
["binance-futures","BTCUSDT",1753315207542,18.906,118684.0,118683.9,0.421]
["binance-futures","BTCUSDT",1753315207600,16.893,118684.0,118683.9,3.983]
["binance-futures","BTCUSDT",1753315207651,16.893,118684.0,118683.9,4.168]
["binance-futures","BTCUSDT",1753315207703,16.891,118684.0,118683.9,3.888]
["binance-futures","BTCUSDT",1753315207753,16.872,118684.0,118683.9,6.428]
["binance-futures","BTCUSDT",1753315207804,16.873,118684.0,118683.9,6.431]
["binance-futures","BTCUSDT",1753315207857,17.15,118684.0,118683.9,6.283]
["binance-futures","BTCUSDT",1753315207907,17.153,118684.0,118683.9,2.689]
["binance-futures","BTCUSDT",1753315207958,17.153,118684.0,118683.9,3.894]
["binance-futures","BTCUSDT",1753315208009,17.154,118684.0,118683.9,3.896]
["binance-futures","BTCUSDT",1753315208060,16.357,118684.0,118683.9,4.388]
["binance-futures","BTCUSDT",1753315208112,15.411,118684.0,118683.9,4.263]
["binance-futures","BTCUSDT",1753315208165,15.41,118684.0,118683.9,4.26]
["binance-futures","BTCUSDT",1753315208218,15.404,118684.0,118683.9,4.26]
["binance-futures","BTCUSDT",1753315208270,15.134,118684.0,118683.9,4.097]
["binance-futures","BTCUSDT",1753315208321,15.143,118684.0,118683.9,4.097]
["binance-futures","BTCUSDT",1753315208373,15.143,118684.0,118683.9,4.099]
["binance-futures","BTCUSDT",1753315208421,15.088,118684.0,118683.9,4.099]
["binance-futures","BTCUSDT",1753315208477,15.087,118684.0,118683.9,4.11]
["binance-futures","BTCUSDT",1753315208529,15.087,118684.0,118683.9,4.122]
["binance-futures","BTCUSDT",1753315208581,15.088,118684.0,118683.9,4.132]
["binance-futures","BTCUSDT",1753315208629,14.706,118684.0,118683.9,4.424]
["binance-futures","BTCUSDT",1753315208685,14.707,118684.0,118683.9,4.425]
["binance-futures","BTCUSDT",1753315208737,14.703,118684.0,118683.9,4.424]
["binance-futures","BTCUSDT",1753315208787,14.703,118684.0,118683.9,4.429]
["binance-futures","BTCUSDT",1753315208884,14.703,118684.0,118683.9,4.321]
["binance-futures","BTCUSDT",1753315208938,14.703,118684.0,118683.9,4.492]
["binance-futures","BTCUSDT",1753315208991,16.084,118684.0,118683.9,2.069]
["binance-futures","BTCUSDT",1753315209043,14.107,118684.0,118683.9,3.908]
["binance-futures","BTCUSDT",1753315209095,13.994,118684.0,118683.9,3.435]
["binance-futures","BTCUSDT",1753315209147,14.107,118684.0,118683.9,1.743]
["binance-futures","BTCUSDT",1753315209198,13.845,118684.0,118683.9,7.107]
["binance-futures","BTCUSDT",1753315209250,13.502,118684.0,118683.9,7.772]
["binance-futures","BTCUSDT",1753315209303,13.537,118684.0,118683.9,7.767]
["binance-futures","BTCUSDT",1753315209353,13.254,118684.0,118683.9,8.113]
["binance-futures","BTCUSDT",1753315209459,13.242,118684.0,118683.9,7.077]
["binance-futures","BTCUSDT",1753315209506,13.317,118684.0,118683.9,7.073]
["binance-futures","BTCUSDT",1753315209561,13.176,118684.0,118683.9,7.073]
["binance-futures","BTCUSDT",1753315209615,13.169,118684.0,118683.9,7.023]
["binance-futures","BTCUSDT",1753315209821,13.083,118684.0,118683.9,7.023]
["binance-futures","BTCUSDT",1753315209929,13.083,118684.0,118683.9,7.021]
["binance-futures","BTCUSDT",1753315209979,13.203,118684.0,118683.9,6.193]
["binance-futures","BTCUSDT",1753315210030,12.969,118684.0,118683.9,6.109]
["binance-futures","BTCUSDT",1753315210084,14.051,118684.0,118683.9,3.265]
["binance-futures","BTCUSDT",1753315210135,15.66,118684.0,118683.9,0.449]
["binance-futures","BTCUSDT",1753315210185,16.268,118684.0,118683.9,0.449]
["binance-futures","BTCUSDT",1753315210290,16.868,118684.0,118683.9,0.449]
["binance-futures","BTCUSDT",1753315210342,16.871,118684.0,118683.9,0.45]
["binance-futures","BTCUSDT",1753315210392,16.867,118684.0,118683.9,0.434]
["binance-futures","BTCUSDT",1753315210446,16.867,118684.0,118683.9,0.485]
["binance-futures","BTCUSDT",1753315210494,16.865,118684.0,118683.9,0.424]
["binance-futures","BTCUSDT",1753315210545,15.568,118684.0,118683.9,0.424]
["binance-futures","BTCUSDT",1753315210599,14.968,118684.0,118683.9,0.425]
["binance-futures","BTCUSDT",1753315210649,14.968,118684.0,118683.9,0.424]
["binance-futures","BTCUSDT",1753315210704,15.004,118684.0,118683.9,0.424]
["binance-futures","BTCUSDT",1753315210755,15.002,118684.0,118683.9,0.415]
["binance-futures","BTCUSDT",1753315210860,15.427,118684.0,118683.9,0.421]
["binance-futures","BTCUSDT",1753315210911,16.232,118684.0,118683.9,0.411]
["binance-futures","BTCUSDT",1753315210963,16.233,118684.0,118683.9,0.411]
["binance-futures","BTCUSDT",1753315211015,16.232,118684.0,118683.9,0.411]
["binance-futures","BTCUSDT",1753315211062,16.232,118684.0,118683.9,0.407]
["binance-futures","BTCUSDT",1753315211116,16.189,118684.0,118683.9,0.407]
["binance-futures","BTCUSDT",1753315211218,21.943,118680.2,118680.1,0.103]
["binance-futures","BTCUSDT",1753315211268,20.325,118680.2,118680.1,0.168]
["binance-futures","BTCUSDT",1753315211321,16.171,118675.7,118675.6,6.003]
["binance-futures","BTCUSDT",1753315211375,16.28,118675.7,118675.6,5.808]
["binance-futures","BTCUSDT",1753315211429,15.275,118675.7,118675.6,5.804]
["binance-futures","BTCUSDT",1753315211479,15.345,118675.7,118675.6,5.787]
["binance-futures","BTCUSDT",1753315211583,15.272,118675.7,118675.6,5.787]
["binance-futures","BTCUSDT",1753315211635,15.338,118675.7,118675.6,5.767]
["binance-futures","BTCUSDT",1753315211685,15.338,118675.7,118675.6,5.76]
["binance-futures","BTCUSDT",1753315211738,15.363,118675.7,118675.6,5.76]
["binance-futures","BTCUSDT",1753315211841,15.363,118675.7,118675.6,5.744]
["binance-futures","BTCUSDT",1753315211896,15.362,118675.7,118675.6,5.744]
["binance-futures","BTCUSDT",1753315211945,15.362,118675.7,118675.6,4.964]
["binance-futures","BTCUSDT",1753315212002,15.359,118675.7,118675.6,3.656]
["binance-futures","BTCUSDT",1753315212103,15.36,118675.7,118675.6,3.991]
["binance-futures","BTCUSDT",1753315212156,15.622,118675.7,118675.6,3.714]
["binance-futures","BTCUSDT",1753315212209,15.621,118675.7,118675.6,3.714]
["binance-futures","BTCUSDT",1753315212259,15.623,118675.7,118675.6,3.714]
["binance-futures","BTCUSDT",1753315212309,15.623,118675.7,118675.6,3.519]
["binance-futures","BTCUSDT",1753315212361,15.621,118675.7,118675.6,3.519]
["binance-futures","BTCUSDT",1753315212414,15.617,118675.7,118675.6,3.606]
["binance-futures","BTCUSDT",1753315212470,15.618,118675.7,118675.6,2.29]
["binance-futures","BTCUSDT",1753315212519,15.616,118675.7,118675.6,2.278]
["binance-futures","BTCUSDT",1753315212575,15.617,118675.7,118675.6,3.553]
["binance-futures","BTCUSDT",1753315212680,15.655,118675.7,118675.6,3.641]
["binance-futures","BTCUSDT",1753315212734,15.614,118675.7,118675.6,3.8]
["binance-futures","BTCUSDT",1753315212785,15.637,118675.7,118675.6,3.575]
["binance-futures","BTCUSDT",1753315212835,15.651,118675.7,118675.6,3.659]
["binance-futures","BTCUSDT",1753315212888,15.648,118675.7,118675.6,3.548]
["binance-futures","BTCUSDT",1753315212941,15.648,118675.7,118675.6,3.801]
["binance-futures","BTCUSDT",1753315212996,15.648,118675.7,118675.6,3.629]
["binance-futures","BTCUSDT",1753315213103,15.648,118675.7,118675.6,2.215]
["binance-futures","BTCUSDT",1753315213153,15.848,118675.7,118675.6,0.148]
["binance-futures","BTCUSDT",1753315213255,14.471,118669.8,118669.7,1.329]
["binance-futures","BTCUSDT",1753315213306,13.506,118669.8,118669.7,3.091]
["binance-futures","BTCUSDT",1753315213357,12.729,118669.8,118669.7,1.565]
["binance-futures","BTCUSDT",1753315213410,12.834,118669.8,118669.7,1.565]
["binance-futures","BTCUSDT",1753315213461,12.835,118669.8,118669.7,1.567]
["binance-futures","BTCUSDT",1753315213512,13.562,118669.8,118669.7,1.567]
["binance-futures","BTCUSDT",1753315213561,12.872,118669.8,118669.7,1.567]
["binance-futures","BTCUSDT",1753315213616,12.907,118669.8,118669.7,1.567]
["binance-futures","BTCUSDT",1753315213668,12.943,118669.8,118669.7,2.958]
["binance-futures","BTCUSDT",1753315213771,12.949,118669.8,118669.7,2.955]
["binance-futures","BTCUSDT",1753315213822,12.949,118669.8,118669.7,3.183]
["binance-futures","BTCUSDT",1753315213873,12.948,118669.8,118669.7,3.183]
["binance-futures","BTCUSDT",1753315213928,12.948,118669.8,118669.7,2.802]
["binance-futures","BTCUSDT",1753315213978,12.92,118669.8,118669.7,2.614]
["binance-futures","BTCUSDT",1753315214029,12.918,118669.8,118669.7,2.687]
["binance-futures","BTCUSDT",1753315214082,12.92,118669.8,118669.7,2.843]
["binance-futures","BTCUSDT",1753315214132,12.92,118669.8,118669.7,2.82]
["binance-futures","BTCUSDT",1753315214187,12.929,118669.8,118669.7,2.808]
["binance-futures","BTCUSDT",1753315214238,11.914,118669.8,118669.7,5.825]
["binance-futures","BTCUSDT",1753315214291,11.916,118669.8,118669.7,5.699]
["binance-futures","BTCUSDT",1753315214341,11.929,118669.8,118669.7,5.699]
["binance-futures","BTCUSDT",1753315214396,11.927,118669.8,118669.7,5.699]
["binance-futures","BTCUSDT",1753315214445,11.927,118669.8,118669.7,5.599]
["binance-futures","BTCUSDT",1753315214501,11.876,118669.8,118669.7,5.585]
["binance-futures","BTCUSDT",1753315214552,11.871,118669.8,118669.7,5.585]
["binance-futures","BTCUSDT",1753315214606,11.064,118669.8,118669.7,5.712]
["binance-futures","BTCUSDT",1753315214655,3.808,118669.8,118669.7,8.234]
["binance-futures","BTCUSDT",1753315214710,2.396,118669.8,118669.7,8.399]
["binance-futures","BTCUSDT",1753315214758,2.351,118669.8,118669.7,8.894]
["binance-futures","BTCUSDT",1753315214811,1.035,118669.8,118669.7,8.624]
["binance-futures","BTCUSDT",1753315214862,2.339,118669.8,118669.7,8.534]
["binance-futures","BTCUSDT",1753315214913,5.183,118669.8,118669.7,8.41]
["binance-futures","BTCUSDT",1753315214963,5.183,118669.8,118669.7,8.747]
["binance-futures","BTCUSDT",1753315215016,5.185,118669.8,118669.7,8.699]
["binance-futures","BTCUSDT",1753315215121,5.2,118669.8,118669.7,8.699]
["binance-futures","BTCUSDT",1753315215173,5.2,118669.8,118669.7,8.703]
["binance-futures","BTCUSDT",1753315215226,2.595,118669.8,118669.7,8.829]
["binance-futures","BTCUSDT",1753315215273,3.803,118669.8,118669.7,8.829]
["binance-futures","BTCUSDT",1753315215329,3.803,118669.8,118669.7,8.706]
["binance-futures","BTCUSDT",1753315215380,3.803,118669.8,118669.7,8.675]
["binance-futures","BTCUSDT",1753315215428,3.82,118669.8,118669.7,8.733]
["binance-futures","BTCUSDT",1753315215637,3.822,118669.8,118669.7,8.727]
["binance-futures","BTCUSDT",1753315215787,5.122,118669.8,118669.7,8.727]
["binance-futures","BTCUSDT",1753315215846,3.726,118669.8,118669.7,9.727]
["binance-futures","BTCUSDT",1753315215896,2.471,118669.8,118669.7,9.853]
["binance-futures","BTCUSDT",1753315215946,2.447,118669.8,118669.7,9.875]
["binance-futures","BTCUSDT",1753315215998,2.454,118669.8,118669.7,9.749]
["binance-futures","BTCUSDT",1753315216050,3.918,118669.8,118669.7,9.75]
["binance-futures","BTCUSDT",1753315216101,5.61,118669.8,118669.7,9.727]
["binance-futures","BTCUSDT",1753315216152,7.042,118669.8,118669.7,9.727]
["binance-futures","BTCUSDT",1753315216205,7.037,118669.8,118669.7,9.615]
["binance-futures","BTCUSDT",1753315216255,7.037,118669.8,118669.7,9.617]
["binance-futures","BTCUSDT",1753315216306,7.046,118669.8,118669.7,9.618]
["binance-futures","BTCUSDT",1753315216358,7.044,118669.8,118669.7,9.617]
["binance-futures","BTCUSDT",1753315216412,7.042,118669.8,118669.7,9.618]
["binance-futures","BTCUSDT",1753315216463,7.05,118669.8,118669.7,9.617]
["binance-futures","BTCUSDT",1753315216512,7.078,118669.8,118669.7,9.617]
["binance-futures","BTCUSDT",1753315216618,6.565,118669.8,118669.7,9.239]
["binance-futures","BTCUSDT",1753315216669,6.555,118669.8,118669.7,9.239]
["binance-futures","BTCUSDT",1753315216719,6.555,118669.8,118669.7,9.236]
["binance-futures","BTCUSDT",1753315216823,6.561,118669.8,118669.7,9.236]
["binance-futures","BTCUSDT",1753315216874,6.561,118669.8,118669.7,8.893]
["binance-futures","BTCUSDT",1753315216925,8.395,118669.8,118669.7,8.643]
["binance-futures","BTCUSDT",1753315216975,8.808,118669.8,118669.7,9.494]
["binance-futures","BTCUSDT",1753315217026,9.628,118669.8,118669.7,8.647]
["binance-futures","BTCUSDT",1753315217080,8.808,118669.8,118669.7,8.651]
["binance-futures","BTCUSDT",1753315217125,8.808,118669.8,118669.7,8.662]
["binance-futures","BTCUSDT",1753315217183,8.649,118669.8,118669.7,9.248]
["binance-futures","BTCUSDT",1753315217236,8.649,118669.8,118669.7,8.996]
["binance-futures","BTCUSDT",1753315217286,8.651,118669.8,118669.7,8.996]
["binance-futures","BTCUSDT",1753315217339,8.587,118669.8,118669.7,8.991]
["binance-futures","BTCUSDT",1753315217443,8.557,118669.8,118669.7,6.819]
["binance-futures","BTCUSDT",1753315217494,8.557,118669.8,118669.7,7.502]
["binance-futures","BTCUSDT",1753315217545,8.557,118669.8,118669.7,7.789]
["binance-futures","BTCUSDT",1753315217598,8.557,118669.8,118669.7,8.126]
["binance-futures","BTCUSDT",1753315217651,8.557,118669.8,118669.7,8.125]
["binance-futures","BTCUSDT",1753315217806,8.537,118669.8,118669.7,8.013]
["binance-futures","BTCUSDT",1753315217857,8.537,118669.8,118669.7,7.937]
["binance-futures","BTCUSDT",1753315217908,8.537,118669.8,118669.7,7.936]
["binance-futures","BTCUSDT",1753315217961,8.537,118669.8,118669.7,8.008]
["binance-futures","BTCUSDT",1753315218014,8.536,118669.8,118669.7,7.9]
["binance-futures","BTCUSDT",1753315218116,8.536,118669.8,118669.7,7.867]
["binance-futures","BTCUSDT",1753315218166,8.545,118669.8,118669.7,7.866]
["binance-futures","BTCUSDT",1753315218218,8.552,118669.8,118669.7,7.841]
["binance-futures","BTCUSDT",1753315218268,8.551,118669.8,118669.7,7.86]
["binance-futures","BTCUSDT",1753315218318,8.511,118669.8,118669.7,7.86]
["binance-futures","BTCUSDT",1753315218372,8.343,118669.8,118669.7,7.86]
["binance-futures","BTCUSDT",1753315218475,8.34,118669.8,118669.7,7.864]
["binance-futures","BTCUSDT",1753315218524,8.339,118669.8,118669.7,7.812]
["binance-futures","BTCUSDT",1753315218626,8.376,118669.8,118669.7,7.812]
["binance-futures","BTCUSDT",1753315218683,8.339,118669.8,118669.7,7.812]
["binance-futures","BTCUSDT",1753315218736,8.339,118669.8,118669.7,7.794]
["binance-futures","BTCUSDT",1753315218781,8.339,118669.8,118669.7,7.78]
["binance-futures","BTCUSDT",1753315218837,8.363,118669.8,118669.7,7.778]
["binance-futures","BTCUSDT",1753315218887,8.361,118669.8,118669.7,7.771]
["binance-futures","BTCUSDT",1753315218942,8.361,118669.8,118669.7,7.759]
["binance-futures","BTCUSDT",1753315218989,8.364,118669.8,118669.7,8.074]
["binance-futures","BTCUSDT",1753315219098,8.364,118669.8,118669.7,8.065]
["binance-futures","BTCUSDT",1753315219146,8.363,118669.8,118669.7,8.065]
["binance-futures","BTCUSDT",1753315219202,3.55,118669.8,118669.7,8.896]
["binance-futures","BTCUSDT",1753315219251,5.129,118669.8,118669.7,8.19]
["binance-futures","BTCUSDT",1753315219304,5.189,118669.8,118669.7,8.19]
["binance-futures","BTCUSDT",1753315219403,5.191,118669.8,118669.7,8.066]
["binance-futures","BTCUSDT",1753315219458,5.221,118669.8,118669.7,8.064]
["binance-futures","BTCUSDT",1753315219510,5.24,118669.8,118669.7,8.064]
["binance-futures","BTCUSDT",1753315219665,5.24,118669.8,118669.7,8.188]
["binance-futures","BTCUSDT",1753315219714,5.278,118669.8,118669.7,8.188]
["binance-futures","BTCUSDT",1753315219763,5.315,118669.8,118669.7,8.188]
["binance-futures","BTCUSDT",1753315219818,5.278,118669.8,118669.7,8.188]
["binance-futures","BTCUSDT",1753315219869,5.156,118669.8,118669.7,8.188]
["binance-futures","BTCUSDT",1753315219973,5.168,118669.8,118669.7,8.189]
["binance-futures","BTCUSDT",1753315220132,5.176,118669.8,118669.7,8.177]
["binance-futures","BTCUSDT",1753315220182,5.176,118669.8,118669.7,8.176]
["binance-futures","BTCUSDT",1753315220234,8.285,118669.8,118669.7,7.781]
["binance-futures","BTCUSDT",1753315220284,9.87,118669.8,118669.7,7.25]
["binance-futures","BTCUSDT",1753315220336,9.786,118669.8,118669.7,7.271]
["binance-futures","BTCUSDT",1753315220381,9.786,118669.8,118669.7,7.27]
["binance-futures","BTCUSDT",1753315220488,9.786,118669.8,118669.7,7.52]
["binance-futures","BTCUSDT",1753315220541,9.756,118669.8,118669.7,7.518]
["binance-futures","BTCUSDT",1753315220749,9.756,118669.8,118669.7,7.845]
["binance-futures","BTCUSDT",1753315220802,9.756,118669.8,118669.7,7.855]
["binance-futures","BTCUSDT",1753315220858,9.746,118669.8,118669.7,8.052]
["binance-futures","BTCUSDT",1753315220912,9.709,118669.8,118669.7,8.052]
["binance-futures","BTCUSDT",1753315220962,9.709,118669.8,118669.7,8.051]
["binance-futures","BTCUSDT",1753315221012,9.67,118669.8,118669.7,8.051]
["binance-futures","BTCUSDT",1753315221066,9.707,118669.8,118669.7,8.052]
["binance-futures","BTCUSDT",1753315221118,10.181,118669.8,118669.7,8.054]
["binance-futures","BTCUSDT",1753315221169,10.185,118669.8,118669.7,8.054]
["binance-futures","BTCUSDT",1753315221221,10.184,118669.8,118669.7,8.054]
["binance-futures","BTCUSDT",1753315221271,10.182,118669.8,118669.7,8.057]
["binance-futures","BTCUSDT",1753315221323,10.184,118669.8,118669.7,8.047]
["binance-futures","BTCUSDT",1753315221374,10.182,118669.8,118669.7,8.047]
["binance-futures","BTCUSDT",1753315221428,10.219,118669.8,118669.7,8.048]
["binance-futures","BTCUSDT",1753315221478,10.148,118669.8,118669.7,8.048]
["binance-futures","BTCUSDT",1753315221531,10.149,118669.8,118669.7,8.049]
["binance-futures","BTCUSDT",1753315221581,10.154,118669.8,118669.7,8.048]
["binance-futures","BTCUSDT",1753315221633,10.154,118669.8,118669.7,8.045]
["binance-futures","BTCUSDT",1753315221685,8.654,118669.8,118669.7,8.155]
["binance-futures","BTCUSDT",1753315221737,8.652,118669.8,118669.7,8.156]
["binance-futures","BTCUSDT",1753315221788,8.652,118669.8,118669.7,8.199]
["binance-futures","BTCUSDT",1753315221839,8.652,118669.8,118669.7,8.044]
["binance-futures","BTCUSDT",1753315221944,8.652,118669.8,118669.7,8.154]
["binance-futures","BTCUSDT",1753315221998,8.689,118669.8,118669.7,8.043]
["binance-futures","BTCUSDT",1753315222046,9.703,118669.8,118669.7,8.04]
["binance-futures","BTCUSDT",1753315222152,9.714,118669.8,118669.7,7.704]
["binance-futures","BTCUSDT",1753315222307,9.124,118669.8,118669.7,7.689]
["binance-futures","BTCUSDT",1753315222361,8.879,118669.8,118669.7,7.689]
["binance-futures","BTCUSDT",1753315222412,8.879,118669.8,118669.7,7.687]
["binance-futures","BTCUSDT",1753315222463,8.879,118669.8,118669.7,8.343]
["binance-futures","BTCUSDT",1753315222513,8.946,118669.8,118669.7,8.343]
["binance-futures","BTCUSDT",1753315222569,8.983,118669.8,118669.7,7.873]
["binance-futures","BTCUSDT",1753315222621,7.446,118669.8,118669.7,8.241]
["binance-futures","BTCUSDT",1753315222669,4.098,118669.8,118669.7,8.753]
["binance-futures","BTCUSDT",1753315222723,3.824,118669.8,118669.7,8.356]
["binance-futures","BTCUSDT",1753315222774,2.419,118669.8,118669.7,8.319]
["binance-futures","BTCUSDT",1753315222829,2.422,118669.8,118669.7,8.321]
["binance-futures","BTCUSDT",1753315222879,2.421,118669.8,118669.7,8.469]
["binance-futures","BTCUSDT",1753315222931,3.628,118669.8,118669.7,8.471]
["binance-futures","BTCUSDT",1753315222983,3.723,118669.8,118669.7,8.346]
["binance-futures","BTCUSDT",1753315223035,4.058,118669.8,118669.7,8.346]
["binance-futures","BTCUSDT",1753315223085,3.989,118669.8,118669.7,8.326]
["binance-futures","BTCUSDT",1753315223138,3.952,118669.8,118669.7,8.326]
["binance-futures","BTCUSDT",1753315223188,4.048,118669.8,118669.7,8.326]
["binance-futures","BTCUSDT",1753315223241,4.028,118669.8,118669.7,8.326]
["binance-futures","BTCUSDT",1753315223293,4.108,118669.8,118669.7,8.327]
["binance-futures","BTCUSDT",1753315223344,4.114,118669.8,118669.7,8.315]
["binance-futures","BTCUSDT",1753315223448,4.083,118669.8,118669.7,8.315]
["binance-futures","BTCUSDT",1753315223499,4.136,118669.8,118669.7,8.314]
["binance-futures","BTCUSDT",1753315223659,4.175,118669.8,118669.7,8.314]
["binance-futures","BTCUSDT",1753315223705,4.138,118669.8,118669.7,8.314]
["binance-futures","BTCUSDT",1753315223762,4.128,118669.8,118669.7,8.314]
["binance-futures","BTCUSDT",1753315223817,4.128,118669.8,118669.7,8.289]
["binance-futures","BTCUSDT",1753315223867,4.159,118669.8,118669.7,8.287]
["binance-futures","BTCUSDT",1753315223920,4.158,118669.8,118669.7,8.269]
["binance-futures","BTCUSDT",1753315223971,4.159,118669.8,118669.7,8.269]
["binance-futures","BTCUSDT",1753315224023,4.157,118669.8,118669.7,8.269]
["binance-futures","BTCUSDT",1753315224073,4.156,118669.8,118669.7,8.27]
["binance-futures","BTCUSDT",1753315224123,4.151,118669.8,118669.7,8.27]
["binance-futures","BTCUSDT",1753315224176,4.196,118669.8,118669.7,8.27]
["binance-futures","BTCUSDT",1753315224226,4.243,118669.8,118669.7,8.271]
["binance-futures","BTCUSDT",1753315224281,4.209,118669.8,118669.7,8.27]
["binance-futures","BTCUSDT",1753315224331,2.249,118669.8,118669.7,8.395]
["binance-futures","BTCUSDT",1753315224381,2.228,118669.8,118669.7,8.395]
["binance-futures","BTCUSDT",1753315224429,2.24,118669.8,118669.7,8.395]
["binance-futures","BTCUSDT",1753315224485,2.292,118669.8,118669.7,8.395]
["binance-futures","BTCUSDT",1753315224537,3.646,118669.8,118669.7,8.271]
["binance-futures","BTCUSDT",1753315224589,3.647,118669.8,118669.7,8.271]
["binance-futures","BTCUSDT",1753315224638,3.646,118669.8,118669.7,8.271]
["binance-futures","BTCUSDT",1753315224690,5.168,118669.8,118669.7,8.271]
["binance-futures","BTCUSDT",1753315224800,5.205,118669.8,118669.7,8.271]
["binance-futures","BTCUSDT",1753315224849,5.168,118669.8,118669.7,8.271]
["binance-futures","BTCUSDT",1753315224903,5.169,118669.8,118669.7,8.274]
["binance-futures","BTCUSDT",1753315225056,5.167,118669.8,118669.7,8.225]
["binance-futures","BTCUSDT",1753315225161,3.96,118669.8,118669.7,8.226]
["binance-futures","BTCUSDT",1753315225211,3.959,118669.8,118669.7,8.225]
["binance-futures","BTCUSDT",1753315225264,2.17,118669.8,118669.7,8.349]
["binance-futures","BTCUSDT",1753315225314,2.172,118669.8,118669.7,10.124]
["binance-futures","BTCUSDT",1753315225366,1.611,118669.8,118669.7,11.102]
["binance-futures","BTCUSDT",1753315225416,1.389,118669.8,118669.7,12.161]
["binance-futures","BTCUSDT",1753315225467,1.353,118669.8,118669.7,12.162]
["binance-futures","BTCUSDT",1753315225518,1.556,118669.8,118669.7,11.668]
["binance-futures","BTCUSDT",1753315225621,1.547,118669.8,118669.7,11.609]
["binance-futures","BTCUSDT",1753315225777,1.548,118669.8,118669.7,11.609]
["binance-futures","BTCUSDT",1753315225828,1.548,118669.8,118669.7,11.61]
["binance-futures","BTCUSDT",1753315225878,1.585,118669.8,118669.7,11.61]
["binance-futures","BTCUSDT",1753315225929,1.548,118669.8,118669.7,11.625]
["binance-futures","BTCUSDT",1753315225981,1.547,118669.8,118669.7,11.623]
["binance-futures","BTCUSDT",1753315226033,1.547,118669.8,118669.7,11.61]
["binance-futures","BTCUSDT",1753315226082,1.547,118669.8,118669.7,11.609]
["binance-futures","BTCUSDT",1753315226137,1.558,118669.8,118669.7,11.614]
["binance-futures","BTCUSDT",1753315226187,1.559,118669.8,118669.7,11.614]
["binance-futures","BTCUSDT",1753315226289,1.61,118669.8,118669.7,11.6]
["binance-futures","BTCUSDT",1753315226342,1.609,118669.8,118669.7,11.498]
["binance-futures","BTCUSDT",1753315226443,1.641,118669.8,118669.7,11.498]
["binance-futures","BTCUSDT",1753315226495,1.601,118669.8,118669.7,11.498]
["binance-futures","BTCUSDT",1753315226598,1.6,118669.8,118669.7,11.498]
["binance-futures","BTCUSDT",1753315226702,1.529,118669.8,118669.7,11.622]
["binance-futures","BTCUSDT",1753315226855,1.525,118669.8,118669.7,11.621]
["binance-futures","BTCUSDT",1753315226908,1.524,118669.8,118669.7,11.608]
["binance-futures","BTCUSDT",1753315227011,1.625,118669.8,118669.7,11.584]
["binance-futures","BTCUSDT",1753315227061,1.587,118669.8,118669.7,11.583]
["binance-futures","BTCUSDT",1753315227117,1.058,118669.8,118669.7,11.583]
["binance-futures","BTCUSDT",1753315227166,1.051,118669.8,118669.7,13.599]
["binance-futures","BTCUSDT",1753315227222,1.038,118669.8,118669.7,13.399]
["binance-futures","BTCUSDT",1753315227272,1.038,118669.8,118669.7,13.393]
["binance-futures","BTCUSDT",1753315227324,1.04,118669.8,118669.7,13.302]
["binance-futures","BTCUSDT",1753315227374,1.041,118669.8,118669.7,13.302]
["binance-futures","BTCUSDT",1753315227425,0.978,118669.8,118669.7,13.302]
["binance-futures","BTCUSDT",1753315227472,0.976,118669.8,118669.7,13.302]
["binance-futures","BTCUSDT",1753315227527,1.316,118673.1,118673.0,31.449]
["binance-futures","BTCUSDT",1753315227579,0.326,118675.7,118675.6,24.67]
["binance-futures","BTCUSDT",1753315227630,0.381,118675.7,118675.6,24.665]
["binance-futures","BTCUSDT",1753315227679,0.443,118675.7,118675.6,24.652]
["binance-futures","BTCUSDT",1753315227732,0.382,118675.7,118675.6,24.917]
["binance-futures","BTCUSDT",1753315227784,0.419,118675.7,118675.6,23.925]
["binance-futures","BTCUSDT",1753315227837,0.482,118675.7,118675.6,23.03]
["binance-futures","BTCUSDT",1753315227887,1.745,118675.7,118675.6,22.502]
["binance-futures","BTCUSDT",1753315227938,3.268,118675.7,118675.6,21.91]
["binance-futures","BTCUSDT",1753315227990,4.998,118675.7,118675.6,20.756]
["binance-futures","BTCUSDT",1753315228040,4.998,118675.7,118675.6,20.712]
["binance-futures","BTCUSDT",1753315228083,4.998,118675.7,118675.6,20.513]
["binance-futures","BTCUSDT",1753315228146,4.902,118675.7,118675.6,20.514]
["binance-futures","BTCUSDT",1753315228200,5.007,118675.7,118675.6,20.118]
["binance-futures","BTCUSDT",1753315228249,5.008,118675.7,118675.6,20.118]
["binance-futures","BTCUSDT",1753315228304,5.015,118675.7,118675.6,20.118]
["binance-futures","BTCUSDT",1753315228356,5.014,118675.7,118675.6,20.118]
["binance-futures","BTCUSDT",1753315228407,5.051,118675.7,118675.6,20.12]
["binance-futures","BTCUSDT",1753315228459,5.015,118675.7,118675.6,20.12]
["binance-futures","BTCUSDT",1753315228510,5.112,118675.7,118675.6,20.12]
["binance-futures","BTCUSDT",1753315228661,5.111,118675.7,118675.6,20.12]
["binance-futures","BTCUSDT",1753315228717,5.361,118675.7,118675.6,18.587]
["binance-futures","BTCUSDT",1753315228769,5.361,118675.7,118675.6,18.629]
["binance-futures","BTCUSDT",1753315228821,5.361,118675.7,118675.6,18.635]
["binance-futures","BTCUSDT",1753315228875,5.358,118675.7,118675.6,18.635]
["binance-futures","BTCUSDT",1753315228980,5.395,118675.7,118675.6,18.627]
["binance-futures","BTCUSDT",1753315229031,5.358,118675.7,118675.6,18.627]
["binance-futures","BTCUSDT",1753315229082,5.358,118675.7,118675.6,18.718]
["binance-futures","BTCUSDT",1753315229135,5.354,118675.7,118675.6,18.718]
["binance-futures","BTCUSDT",1753315229185,5.353,118675.7,118675.6,18.718]
["binance-futures","BTCUSDT",1753315229237,5.349,118675.7,118675.6,18.715]
["binance-futures","BTCUSDT",1753315229288,5.349,118675.7,118675.6,18.716]
["binance-futures","BTCUSDT",1753315229343,5.382,118675.7,118675.6,18.762]
["binance-futures","BTCUSDT",1753315229394,5.382,118675.7,118675.6,18.763]
["binance-futures","BTCUSDT",1753315229447,5.385,118675.7,118675.6,18.763]
["binance-futures","BTCUSDT",1753315229498,5.418,118675.7,118675.6,18.763]
["binance-futures","BTCUSDT",1753315229547,5.424,118675.7,118675.6,18.763]
["binance-futures","BTCUSDT",1753315229599,5.387,118675.7,118675.6,18.762]
["binance-futures","BTCUSDT",1753315229650,4.712,118675.7,118675.6,18.898]
["binance-futures","BTCUSDT",1753315229703,4.616,118675.7,118675.6,18.898]
["binance-futures","BTCUSDT",1753315229753,4.617,118675.7,118675.6,18.898]
["binance-futures","BTCUSDT",1753315229808,4.725,118675.7,118675.6,18.909]
["binance-futures","BTCUSDT",1753315229965,4.725,118675.7,118675.6,18.773]
["binance-futures","BTCUSDT",1753315230068,4.765,118675.7,118675.6,18.773]
["binance-futures","BTCUSDT",1753315230118,4.736,118675.7,118675.6,18.773]
["binance-futures","BTCUSDT",1753315230223,3.42,118675.7,118675.6,18.889]
["binance-futures","BTCUSDT",1753315230275,2.118,118675.7,118675.6,18.888]
["binance-futures","BTCUSDT",1753315230370,2.085,118675.7,118675.6,18.935]
["binance-futures","BTCUSDT",1753315230429,2.068,118675.7,118675.6,19.06]
["binance-futures","BTCUSDT",1753315230480,2.067,118675.7,118675.6,19.062]
["binance-futures","BTCUSDT",1753315230584,2.068,118675.7,118675.6,19.063]
["binance-futures","BTCUSDT",1753315230636,1.972,118675.7,118675.6,19.568]
["binance-futures","BTCUSDT",1753315230687,1.935,118675.7,118675.6,19.568]
["binance-futures","BTCUSDT",1753315230791,1.935,118675.7,118675.6,19.569]
["binance-futures","BTCUSDT",1753315230841,1.935,118675.7,118675.6,19.568]
["binance-futures","BTCUSDT",1753315230898,1.998,118675.7,118675.6,19.567]
["binance-futures","BTCUSDT",1753315230942,1.994,118675.7,118675.6,19.431]
["binance-futures","BTCUSDT",1753315231050,1.996,118675.7,118675.6,19.431]
["binance-futures","BTCUSDT",1753315231104,1.996,118675.7,118675.6,19.345]
["binance-futures","BTCUSDT",1753315231209,2.034,118675.7,118675.6,19.219]
["binance-futures","BTCUSDT",1753315231261,1.997,118675.7,118675.6,19.219]
["binance-futures","BTCUSDT",1753315231310,1.998,118675.7,118675.6,19.301]
["binance-futures","BTCUSDT",1753315231364,1.971,118675.7,118675.6,19.478]
["binance-futures","BTCUSDT",1753315231414,1.971,118675.7,118675.6,19.48]
["binance-futures","BTCUSDT",1753315231466,1.933,118675.7,118675.6,19.481]
["binance-futures","BTCUSDT",1753315231518,1.984,118675.7,118675.6,19.481]
["binance-futures","BTCUSDT",1753315231565,1.986,118675.7,118675.6,19.481]
["binance-futures","BTCUSDT",1753315231622,1.993,118675.7,118675.6,19.481]
["binance-futures","BTCUSDT",1753315231668,1.993,118675.7,118675.6,19.346]
["binance-futures","BTCUSDT",1753315231725,1.983,118675.7,118675.6,19.636]
["binance-futures","BTCUSDT",1753315231776,2.02,118675.7,118675.6,19.636]
["binance-futures","BTCUSDT",1753315231821,1.983,118675.7,118675.6,19.636]
["binance-futures","BTCUSDT",1753315231925,1.983,118675.7,118675.6,19.633]
["binance-futures","BTCUSDT",1753315231983,1.983,118675.7,118675.6,19.608]
["binance-futures","BTCUSDT",1753315232089,1.983,118675.7,118675.6,19.583]
["binance-futures","BTCUSDT",1753315232140,1.988,118675.7,118675.6,19.583]
["binance-futures","BTCUSDT",1753315232191,1.988,118675.7,118675.6,19.584]
["binance-futures","BTCUSDT",1753315232241,1.997,118675.7,118675.6,19.583]
["binance-futures","BTCUSDT",1753315232293,5.364,118675.7,118675.6,17.296]
["binance-futures","BTCUSDT",1753315232343,6.132,118675.7,118675.6,17.004]
["binance-futures","BTCUSDT",1753315232393,6.095,118675.7,118675.6,17.068]
["binance-futures","BTCUSDT",1753315232447,6.068,118675.7,118675.6,16.145]
["binance-futures","BTCUSDT",1753315232498,6.067,118675.7,118675.6,16.143]
["binance-futures","BTCUSDT",1753315232550,6.059,118675.7,118675.6,15.874]
["binance-futures","BTCUSDT",1753315232600,6.059,118675.7,118675.6,15.864]
["binance-futures","BTCUSDT",1753315232651,6.11,118675.7,118675.6,15.864]
["binance-futures","BTCUSDT",1753315232704,6.117,118675.7,118675.6,15.864]
["binance-futures","BTCUSDT",1753315232753,6.116,118675.7,118675.6,15.866]
["binance-futures","BTCUSDT",1753315232859,6.155,118675.7,118675.6,15.868]
["binance-futures","BTCUSDT",1753315232961,6.115,118675.7,118675.6,15.868]
["binance-futures","BTCUSDT",1753315233065,6.13,118675.7,118675.6,16.004]
["binance-futures","BTCUSDT",1753315233116,6.13,118675.7,118675.6,16.34]
["binance-futures","BTCUSDT",1753315233166,6.143,118675.7,118675.6,15.297]
["binance-futures","BTCUSDT",1753315233220,6.037,118675.7,118675.6,15.297]
["binance-futures","BTCUSDT",1753315233323,6.037,118675.7,118675.6,15.298]
["binance-futures","BTCUSDT",1753315233376,7.853,118675.7,118675.6,9.782]
["binance-futures","BTCUSDT",1753315233429,7.931,118675.7,118675.6,8.835]
["binance-futures","BTCUSDT",1753315233478,7.894,118675.7,118675.6,8.638]
["binance-futures","BTCUSDT",1753315233531,7.852,118675.7,118675.6,8.639]
["binance-futures","BTCUSDT",1753315233582,7.852,118675.7,118675.6,7.514]
["binance-futures","BTCUSDT",1753315233634,8.084,118675.7,118675.6,6.475]
["binance-futures","BTCUSDT",1753315233737,8.084,118675.7,118675.6,6.902]
["binance-futures","BTCUSDT",1753315233788,8.069,118675.7,118675.6,6.902]
["binance-futures","BTCUSDT",1753315233891,8.082,118675.7,118675.6,6.902]
["binance-futures","BTCUSDT",1753315233994,8.079,118675.7,118675.6,6.902]
["binance-futures","BTCUSDT",1753315234044,8.042,118675.7,118675.6,6.902]
["binance-futures","BTCUSDT",1753315234098,8.042,118675.7,118675.6,8.005]
["binance-futures","BTCUSDT",1753315234150,8.04,118675.7,118675.6,8.142]
["binance-futures","BTCUSDT",1753315234203,8.04,118675.7,118675.6,8.793]
["binance-futures","BTCUSDT",1753315234254,8.038,118675.7,118675.6,8.792]
["binance-futures","BTCUSDT",1753315234306,7.982,118675.7,118675.6,8.167]
["binance-futures","BTCUSDT",1753315234356,7.984,118675.7,118675.6,8.661]
["binance-futures","BTCUSDT",1753315234407,6.46,118675.7,118675.6,9.538]
["binance-futures","BTCUSDT",1753315234458,6.466,118675.7,118675.6,9.238]
["binance-futures","BTCUSDT",1753315234512,6.466,118675.7,118675.6,9.25]
["binance-futures","BTCUSDT",1753315234564,6.509,118675.7,118675.6,9.166]
["binance-futures","BTCUSDT",1753315234618,6.474,118675.7,118675.6,9.166]
["binance-futures","BTCUSDT",1753315234668,6.474,118675.7,118675.6,9.171]
["binance-futures","BTCUSDT",1753315234726,6.36,118675.7,118675.6,9.171]
["binance-futures","BTCUSDT",1753315234777,6.354,118675.7,118675.6,9.171]
["binance-futures","BTCUSDT",1753315234828,6.354,118675.7,118675.6,8.927]
["binance-futures","BTCUSDT",1753315234932,6.405,118675.7,118675.6,8.927]
["binance-futures","BTCUSDT",1753315234982,6.404,118675.7,118675.6,8.927]
["binance-futures","BTCUSDT",1753315235027,6.412,118675.7,118675.6,8.927]
["binance-futures","BTCUSDT",1753315235137,7.849,118675.7,118675.6,8.927]
["binance-futures","BTCUSDT",1753315235189,7.821,118675.7,118675.6,8.91]
["binance-futures","BTCUSDT",1753315235240,7.808,118675.7,118675.6,8.568]
["binance-futures","BTCUSDT",1753315235290,7.837,118675.7,118675.6,8.57]
["binance-futures","BTCUSDT",1753315235342,7.837,118675.7,118675.6,8.567]
["binance-futures","BTCUSDT",1753315235394,7.837,118675.7,118675.6,8.569]
["binance-futures","BTCUSDT",1753315235445,7.832,118675.7,118675.6,8.531]
["binance-futures","BTCUSDT",1753315235651,6.42,118675.7,118675.6,8.777]
["binance-futures","BTCUSDT",1753315235702,6.457,118675.7,118675.6,8.622]
["binance-futures","BTCUSDT",1753315235753,7.933,118675.7,118675.6,8.621]
["binance-futures","BTCUSDT",1753315235805,7.92,118675.7,118675.6,8.622]
["binance-futures","BTCUSDT",1753315235853,7.92,118675.7,118675.6,8.621]
["binance-futures","BTCUSDT",1753315235959,7.907,118675.7,118675.6,8.621]
["binance-futures","BTCUSDT",1753315236009,7.906,118675.7,118675.6,8.621]
["binance-futures","BTCUSDT",1753315236063,7.944,118675.7,118675.6,8.621]
["binance-futures","BTCUSDT",1753315236116,7.948,118675.7,118675.6,8.621]
["binance-futures","BTCUSDT",1753315236169,7.948,118675.7,118675.6,8.426]
["binance-futures","BTCUSDT",1753315236224,7.985,118675.7,118675.6,10.411]
["binance-futures","BTCUSDT",1753315236274,7.993,118675.7,118675.6,10.411]
["binance-futures","BTCUSDT",1753315236323,7.956,118675.7,118675.6,10.406]
["binance-futures","BTCUSDT",1753315236380,7.956,118675.7,118675.6,10.377]
["binance-futures","BTCUSDT",1753315236485,7.956,118675.7,118675.6,10.35]
["binance-futures","BTCUSDT",1753315236536,7.956,118675.7,118675.6,10.331]
["binance-futures","BTCUSDT",1753315236587,7.954,118675.7,118675.6,10.331]
["binance-futures","BTCUSDT",1753315236637,7.953,118675.7,118675.6,10.331]
["binance-futures","BTCUSDT",1753315236681,7.953,118675.7,118675.6,10.098]
["binance-futures","BTCUSDT",1753315236791,7.99,118675.7,118675.6,10.098]
["binance-futures","BTCUSDT",1753315236843,7.953,118675.7,118675.6,10.099]
["binance-futures","BTCUSDT",1753315236892,7.953,118675.7,118675.6,10.098]
["binance-futures","BTCUSDT",1753315237052,7.704,118675.7,118675.6,10.435]
["binance-futures","BTCUSDT",1753315237103,7.704,118675.7,118675.6,10.099]
["binance-futures","BTCUSDT",1753315237147,7.706,118675.7,118675.6,10.099]
["binance-futures","BTCUSDT",1753315237361,7.744,118675.7,118675.6,10.106]
["binance-futures","BTCUSDT",1753315237417,7.707,118675.7,118675.6,10.106]
["binance-futures","BTCUSDT",1753315237467,7.706,118675.7,118675.6,10.099]
["binance-futures","BTCUSDT",1753315237520,7.708,118675.7,118675.6,10.1]
["binance-futures","BTCUSDT",1753315237572,7.707,118675.7,118675.6,10.099]
["binance-futures","BTCUSDT",1753315237665,7.72,118675.7,118675.6,10.097]
["binance-futures","BTCUSDT",1753315237731,7.721,118675.7,118675.6,10.097]
["binance-futures","BTCUSDT",1753315237781,7.72,118675.7,118675.6,10.097]
["binance-futures","BTCUSDT",1753315237886,7.724,118675.7,118675.6,9.929]
["binance-futures","BTCUSDT",1753315237938,7.761,118675.7,118675.6,9.929]
["binance-futures","BTCUSDT",1753315237989,7.724,118675.7,118675.6,9.929]
["binance-futures","BTCUSDT",1753315238097,7.724,118675.7,118675.6,9.886]
["binance-futures","BTCUSDT",1753315238201,7.732,118675.7,118675.6,9.886]
["binance-futures","BTCUSDT",1753315238249,7.723,118675.7,118675.6,9.884]
["binance-futures","BTCUSDT",1753315238305,7.723,118675.7,118675.6,9.875]
["binance-futures","BTCUSDT",1753315238354,7.725,118675.7,118675.6,9.875]
["binance-futures","BTCUSDT",1753315238407,7.725,118675.7,118675.6,9.367]
["binance-futures","BTCUSDT",1753315238512,7.758,118675.7,118675.6,9.368]
["binance-futures","BTCUSDT",1753315238563,7.708,118675.7,118675.6,9.364]
["binance-futures","BTCUSDT",1753315238670,7.708,118675.7,118675.6,8.494]
["binance-futures","BTCUSDT",1753315238874,7.636,118675.7,118675.6,8.494]
["binance-futures","BTCUSDT",1753315238926,7.641,118675.7,118675.6,8.494]
["binance-futures","BTCUSDT",1753315238978,7.643,118675.7,118675.6,8.492]
["binance-futures","BTCUSDT",1753315239029,7.643,118675.7,118675.6,8.494]
["binance-futures","BTCUSDT",1753315239082,7.68,118675.7,118675.6,8.578]
["binance-futures","BTCUSDT",1753315239131,7.644,118675.7,118675.6,8.579]
["binance-futures","BTCUSDT",1753315239182,7.637,118675.7,118675.6,8.576]
["binance-futures","BTCUSDT",1753315239237,7.639,118675.7,118675.6,8.49]
["binance-futures","BTCUSDT",1753315239283,7.634,118675.7,118675.6,8.49]
["binance-futures","BTCUSDT",1753315239384,7.925,118675.7,118675.6,8.236]
["binance-futures","BTCUSDT",1753315239446,7.839,118675.7,118675.6,8.234]
["binance-futures","BTCUSDT",1753315239501,9.681,118675.7,118675.6,6.548]
["binance-futures","BTCUSDT",1753315239552,9.66,118675.7,118675.6,6.528]
["binance-futures","BTCUSDT",1753315239602,9.818,118675.7,118675.6,5.737]
["binance-futures","BTCUSDT",1753315239655,9.703,118675.7,118675.6,4.466]
["binance-futures","BTCUSDT",1753315239706,10.217,118675.7,118675.6,3.002]
["binance-futures","BTCUSDT",1753315239756,10.218,118675.7,118675.6,3.002]
["binance-futures","BTCUSDT",1753315239808,11.736,118675.7,118675.6,3.0]
["binance-futures","BTCUSDT",1753315239859,11.004,118675.7,118675.6,2.834]
["binance-futures","BTCUSDT",1753315239910,10.864,118675.7,118675.6,2.834]
["binance-futures","BTCUSDT",1753315239963,11.021,118675.7,118675.6,2.834]
["binance-futures","BTCUSDT",1753315240013,10.943,118675.7,118675.6,2.834]
["binance-futures","BTCUSDT",1753315240065,11.668,118675.7,118675.6,2.835]
["binance-futures","BTCUSDT",1753315240113,11.665,118675.7,118675.6,2.834]
["binance-futures","BTCUSDT",1753315240169,11.645,118675.7,118675.6,2.834]
["binance-futures","BTCUSDT",1753315240221,12.389,118675.7,118675.6,2.491]
["binance-futures","BTCUSDT",1753315240271,11.821,118675.7,118675.6,3.697]
["binance-futures","BTCUSDT",1753315240322,11.452,118675.7,118675.6,3.757]
["binance-futures","BTCUSDT",1753315240373,11.611,118675.7,118675.6,3.757]
["binance-futures","BTCUSDT",1753315240427,10.905,118675.7,118675.6,3.749]
["binance-futures","BTCUSDT",1753315240478,10.906,118675.7,118675.6,3.751]
["binance-futures","BTCUSDT",1753315240528,10.899,118675.7,118675.6,3.75]
["binance-futures","BTCUSDT",1753315240581,10.898,118675.7,118675.6,3.75]
["binance-futures","BTCUSDT",1753315240638,10.719,118675.7,118675.6,3.887]
["binance-futures","BTCUSDT",1753315240685,10.839,118675.7,118675.6,3.886]
["binance-futures","BTCUSDT",1753315240740,10.821,118675.7,118675.6,3.886]
["binance-futures","BTCUSDT",1753315240789,10.714,118675.7,118675.6,3.982]
["binance-futures","BTCUSDT",1753315240842,10.733,118675.7,118675.6,3.982]
["binance-futures","BTCUSDT",1753315240896,9.882,118675.7,118675.6,5.858]
["binance-futures","BTCUSDT",1753315240947,9.649,118675.7,118675.6,5.858]
["binance-futures","BTCUSDT",1753315240999,9.631,118675.7,118675.6,5.859]
["binance-futures","BTCUSDT",1753315241049,9.63,118675.7,118675.6,6.172]
["binance-futures","BTCUSDT",1753315241100,9.63,118675.7,118675.6,6.212]
["binance-futures","BTCUSDT",1753315241151,9.63,118675.7,118675.6,8.021]
["binance-futures","BTCUSDT",1753315241206,9.63,118675.7,118675.6,9.047]
["binance-futures","BTCUSDT",1753315241258,7.797,118675.7,118675.6,9.172]
["binance-futures","BTCUSDT",1753315241307,7.834,118675.7,118675.6,8.881]
["binance-futures","BTCUSDT",1753315241359,7.798,118675.7,118675.6,8.884]
["binance-futures","BTCUSDT",1753315241411,7.799,118675.7,118675.6,8.885]
["binance-futures","BTCUSDT",1753315241514,7.595,118675.7,118675.6,8.889]
["binance-futures","BTCUSDT",1753315241621,7.592,118675.7,118675.6,8.989]
["binance-futures","BTCUSDT",1753315241676,7.592,118675.7,118675.6,8.99]
["binance-futures","BTCUSDT",1753315241726,7.592,118675.7,118675.6,8.989]
["binance-futures","BTCUSDT",1753315241780,7.592,118675.7,118675.6,8.802]
["binance-futures","BTCUSDT",1753315241830,7.564,118675.7,118675.6,8.466]
["binance-futures","BTCUSDT",1753315241881,7.6,118675.7,118675.6,8.469]
["binance-futures","BTCUSDT",1753315241933,7.563,118675.7,118675.6,8.469]
["binance-futures","BTCUSDT",1753315242086,7.563,118675.7,118675.6,8.605]
["binance-futures","BTCUSDT",1753315242146,7.572,118675.7,118675.6,8.605]
["binance-futures","BTCUSDT",1753315242200,7.563,118675.7,118675.6,8.565]
["binance-futures","BTCUSDT",1753315242250,7.552,118675.7,118675.6,8.555]
["binance-futures","BTCUSDT",1753315242302,7.552,118675.7,118675.6,8.646]
["binance-futures","BTCUSDT",1753315242352,7.551,118675.7,118675.6,8.667]
["binance-futures","BTCUSDT",1753315242403,7.588,118675.7,118675.6,8.667]
["binance-futures","BTCUSDT",1753315242454,7.549,118675.7,118675.6,9.004]
["binance-futures","BTCUSDT",1753315242506,7.543,118675.7,118675.6,8.995]
["binance-futures","BTCUSDT",1753315242561,7.543,118675.7,118675.6,8.991]
["binance-futures","BTCUSDT",1753315242611,7.532,118675.7,118675.6,8.935]
["binance-futures","BTCUSDT",1753315242667,7.544,118675.7,118675.6,8.891]
["binance-futures","BTCUSDT",1753315242719,7.545,118675.7,118675.6,8.891]
["binance-futures","BTCUSDT",1753315242822,7.545,118675.7,118675.6,8.755]
["binance-futures","BTCUSDT",1753315242927,7.545,118675.7,118675.6,8.632]
["binance-futures","BTCUSDT",1753315242979,7.582,118675.7,118675.6,8.632]
["binance-futures","BTCUSDT",1753315243032,7.546,118675.7,118675.6,8.633]
["binance-futures","BTCUSDT",1753315243081,7.545,118675.7,118675.6,8.632]
["binance-futures","BTCUSDT",1753315243138,7.545,118675.7,118675.6,8.605]
["binance-futures","BTCUSDT",1753315243186,7.524,118675.7,118675.6,8.651]
["binance-futures","BTCUSDT",1753315243243,7.524,118675.7,118675.6,7.76]
["binance-futures","BTCUSDT",1753315243294,7.527,118675.7,118675.6,7.77]
["binance-futures","BTCUSDT",1753315243346,7.433,118675.7,118675.6,7.815]
["binance-futures","BTCUSDT",1753315243397,7.433,118675.7,118675.6,7.478]
["binance-futures","BTCUSDT",1753315243501,7.432,118675.7,118675.6,7.478]
["binance-futures","BTCUSDT",1753315243553,7.469,118675.7,118675.6,7.438]
["binance-futures","BTCUSDT",1753315243603,7.428,118675.7,118675.6,7.239]
["binance-futures","BTCUSDT",1753315243653,7.426,118675.7,118675.6,6.766]
["binance-futures","BTCUSDT",1753315243758,7.468,118675.7,118675.6,6.761]
["binance-futures","BTCUSDT",1753315243808,7.468,118675.7,118675.6,7.098]
["binance-futures","BTCUSDT",1753315243965,7.465,118675.7,118675.6,7.098]
["binance-futures","BTCUSDT",1753315244129,7.502,118675.7,118675.6,7.098]
["binance-futures","BTCUSDT",1753315244179,7.465,118675.7,118675.6,7.098]
["binance-futures","BTCUSDT",1753315244232,7.469,118675.7,118675.6,7.103]
["binance-futures","BTCUSDT",1753315244283,7.461,118675.7,118675.6,7.103]
["binance-futures","BTCUSDT",1753315244333,7.46,118675.7,118675.6,7.094]
["binance-futures","BTCUSDT",1753315244387,7.466,118675.7,118675.6,7.113]
["binance-futures","BTCUSDT",1753315244437,7.465,118675.7,118675.6,7.113]
["binance-futures","BTCUSDT",1753315244541,7.463,118675.7,118675.6,7.114]
["binance-futures","BTCUSDT",1753315244601,7.463,118675.7,118675.6,7.112]
["binance-futures","BTCUSDT",1753315244661,7.505,118675.7,118675.6,7.114]
["binance-futures","BTCUSDT",1753315244713,7.091,118675.7,118675.6,7.114]
["binance-futures","BTCUSDT",1753315244766,8.974,118675.7,118675.6,7.114]
["binance-futures","BTCUSDT",1753315244981,8.974,118675.7,118675.6,7.112]
["binance-futures","BTCUSDT",1753315245039,8.966,118675.7,118675.6,6.494]
["binance-futures","BTCUSDT",1753315245142,8.963,118675.7,118675.6,6.494]
["binance-futures","BTCUSDT",1753315245249,9.0,118675.7,118675.6,6.494]
["binance-futures","BTCUSDT",1753315245298,8.963,118675.7,118675.6,6.49]
["binance-futures","BTCUSDT",1753315245351,8.948,118675.7,118675.6,6.49]
["binance-futures","BTCUSDT",1753315245403,8.968,118675.7,118675.6,6.49]
["binance-futures","BTCUSDT",1753315245454,8.935,118675.7,118675.6,6.49]
["binance-futures","BTCUSDT",1753315245502,8.931,118675.7,118675.6,6.49]
["binance-futures","BTCUSDT",1753315245561,8.931,118675.7,118675.6,6.491]
["binance-futures","BTCUSDT",1753315245612,8.931,118675.7,118675.6,6.49]
["binance-futures","BTCUSDT",1753315245662,8.931,118675.7,118675.6,6.497]
["binance-futures","BTCUSDT",1753315245717,10.725,118675.7,118675.6,5.572]
["binance-futures","BTCUSDT",1753315245769,10.75,118675.7,118675.6,5.582]
["binance-futures","BTCUSDT",1753315245821,10.721,118675.7,118675.6,3.79]
["binance-futures","BTCUSDT",1753315245923,10.722,118675.7,118675.6,3.682]
["binance-futures","BTCUSDT",1753315245968,10.721,118675.7,118675.6,3.682]
["binance-futures","BTCUSDT",1753315246029,10.724,118675.7,118675.6,3.682]
["binance-futures","BTCUSDT",1753315246079,10.714,118675.7,118675.6,3.682]
["binance-futures","BTCUSDT",1753315246133,10.685,118675.7,118675.6,3.658]
["binance-futures","BTCUSDT",1753315246181,10.694,118675.7,118675.6,3.657]
["binance-futures","BTCUSDT",1753315246238,10.649,118675.7,118675.6,3.556]
["binance-futures","BTCUSDT",1753315246288,10.698,118675.7,118675.6,3.548]
["binance-futures","BTCUSDT",1753315246345,10.735,118675.7,118675.6,3.548]
["binance-futures","BTCUSDT",1753315246407,10.712,118675.7,118675.6,3.548]
["binance-futures","BTCUSDT",1753315246456,10.71,118675.7,118675.6,3.548]
["binance-futures","BTCUSDT",1753315246509,10.71,118675.7,118675.6,3.549]
["binance-futures","BTCUSDT",1753315246560,10.692,118675.7,118675.6,3.836]
["binance-futures","BTCUSDT",1753315246609,10.698,118675.7,118675.6,3.836]
["binance-futures","BTCUSDT",1753315246708,10.702,118675.7,118675.6,3.836]
["binance-futures","BTCUSDT",1753315246822,10.704,118675.7,118675.6,3.833]
["binance-futures","BTCUSDT",1753315246871,10.704,118675.7,118675.6,3.638]
["binance-futures","BTCUSDT",1753315246927,10.704,118675.7,118675.6,3.746]
["binance-futures","BTCUSDT",1753315247032,10.704,118675.7,118675.6,3.479]
["binance-futures","BTCUSDT",1753315247082,10.786,118675.7,118675.6,3.479]
["binance-futures","BTCUSDT",1753315247132,10.788,118675.7,118675.6,2.271]
["binance-futures","BTCUSDT",1753315247185,10.782,118675.7,118675.6,2.271]
["binance-futures","BTCUSDT",1753315247236,10.783,118675.7,118675.6,2.271]
["binance-futures","BTCUSDT",1753315247390,10.783,118675.7,118675.6,3.479]
["binance-futures","BTCUSDT",1753315247448,10.822,118675.7,118675.6,2.271]
["binance-futures","BTCUSDT",1753315247499,10.785,118675.7,118675.6,2.271]
["binance-futures","BTCUSDT",1753315247655,10.829,118675.7,118675.6,2.271]
["binance-futures","BTCUSDT",1753315247762,10.829,118675.7,118675.6,2.18]
["binance-futures","BTCUSDT",1753315247814,14.702,118675.7,118675.6,0.271]
["binance-futures","BTCUSDT",1753315247920,15.302,118675.7,118675.6,0.271]
["binance-futures","BTCUSDT",1753315247971,15.902,118675.7,118675.6,0.271]
["binance-futures","BTCUSDT",1753315248021,15.939,118675.7,118675.6,0.276]
["binance-futures","BTCUSDT",1753315248075,15.903,118675.7,118675.6,0.276]
["binance-futures","BTCUSDT",1753315248124,15.91,118675.7,118675.6,0.397]
["binance-futures","BTCUSDT",1753315248230,15.901,118675.7,118675.6,0.397]
["binance-futures","BTCUSDT",1753315248283,15.89,118675.7,118675.6,0.383]
["binance-futures","BTCUSDT",1753315248335,16.396,118675.7,118675.6,0.381]
["binance-futures","BTCUSDT",1753315248385,15.352,118675.7,118675.6,1.473]
["binance-futures","BTCUSDT",1753315248438,14.185,118675.7,118675.6,2.775]
["binance-futures","BTCUSDT",1753315248542,14.184,118675.7,118675.6,2.778]
["binance-futures","BTCUSDT",1753315248592,14.22,118675.7,118675.6,2.772]
["binance-futures","BTCUSDT",1753315248644,14.135,118675.7,118675.6,2.775]
["binance-futures","BTCUSDT",1753315248698,14.135,118675.7,118675.6,2.574]
["binance-futures","BTCUSDT",1753315248746,14.135,118675.7,118675.6,2.043]
["binance-futures","BTCUSDT",1753315248802,14.213,118675.7,118675.6,2.043]
["binance-futures","BTCUSDT",1753315248853,15.319,118675.7,118675.6,0.274]
["binance-futures","BTCUSDT",1753315248904,14.815,118675.7,118675.6,0.276]
["binance-futures","BTCUSDT",1753315248955,16.331,118675.7,118675.6,0.368]
["binance-futures","BTCUSDT",1753315249004,15.823,118675.7,118675.6,0.367]
["binance-futures","BTCUSDT",1753315249108,3.47,118669.8,118669.7,0.04]
["binance-futures","BTCUSDT",1753315249210,18.944,118660.5,118660.4,2.124]
["binance-futures","BTCUSDT",1753315249261,17.767,118660.5,118660.4,0.915]
["binance-futures","BTCUSDT",1753315249312,17.351,118660.5,118660.4,2.123]
["binance-futures","BTCUSDT",1753315249363,15.123,118660.5,118660.4,3.893]
["binance-futures","BTCUSDT",1753315249414,15.159,118660.5,118660.4,3.894]
["binance-futures","BTCUSDT",1753315249465,15.183,118660.5,118660.4,3.893]
["binance-futures","BTCUSDT",1753315249516,15.266,118660.5,118660.4,3.893]
["binance-futures","BTCUSDT",1753315249566,15.267,118660.5,118660.4,3.982]
["binance-futures","BTCUSDT",1753315249620,13.867,118660.5,118660.4,3.982]
["binance-futures","BTCUSDT",1753315249671,13.867,118660.5,118660.4,3.983]
["binance-futures","BTCUSDT",1753315249721,13.948,118660.5,118660.4,3.982]
["binance-futures","BTCUSDT",1753315249777,13.911,118660.5,118660.4,3.993]
["binance-futures","BTCUSDT",1753315249826,13.911,118660.5,118660.4,3.992]
["binance-futures","BTCUSDT",1753315249931,13.913,118660.5,118660.4,3.994]
["binance-futures","BTCUSDT",1753315249981,13.408,118660.5,118660.4,4.539]
["binance-futures","BTCUSDT",1753315250037,10.861,118660.5,118660.4,7.581]
["binance-futures","BTCUSDT",1753315250088,10.886,118660.5,118660.4,7.571]
["binance-futures","BTCUSDT",1753315250141,10.895,118660.5,118660.4,7.75]
["binance-futures","BTCUSDT",1753315250193,9.111,118660.5,118660.4,7.75]
["binance-futures","BTCUSDT",1753315250245,9.148,118660.5,118660.4,7.741]
["binance-futures","BTCUSDT",1753315250295,9.112,118660.5,118660.4,7.741]
["binance-futures","BTCUSDT",1753315250347,9.11,118660.5,118660.4,7.741]
["binance-futures","BTCUSDT",1753315250397,9.11,118660.5,118660.4,7.589]
["binance-futures","BTCUSDT",1753315250450,9.109,118660.5,118660.4,7.589]
["binance-futures","BTCUSDT",1753315250550,9.151,118660.5,118660.4,7.461]
["binance-futures","BTCUSDT",1753315250605,9.153,118660.5,118660.4,7.462]
["binance-futures","BTCUSDT",1753315250655,9.152,118660.5,118660.4,7.461]
["binance-futures","BTCUSDT",1753315250707,9.152,118660.5,118660.4,7.466]
["binance-futures","BTCUSDT",1753315250758,9.162,118660.5,118660.4,7.466]
["binance-futures","BTCUSDT",1753315250801,9.199,118660.5,118660.4,7.464]
["binance-futures","BTCUSDT",1753315250864,10.464,118660.5,118660.4,7.191]
["binance-futures","BTCUSDT",1753315250916,10.464,118660.5,118660.4,6.931]
["binance-futures","BTCUSDT",1753315250967,10.465,118660.5,118660.4,6.919]
["binance-futures","BTCUSDT",1753315251017,10.482,118660.5,118660.4,6.919]
["binance-futures","BTCUSDT",1753315251119,10.484,118660.5,118660.4,6.919]
["binance-futures","BTCUSDT",1753315251171,10.48,118660.5,118660.4,6.921]
["binance-futures","BTCUSDT",1753315251222,10.481,118660.5,118660.4,6.921]
["binance-futures","BTCUSDT",1753315251278,10.48,118660.5,118660.4,6.921]
["binance-futures","BTCUSDT",1753315251330,10.48,118660.5,118660.4,7.101]
["binance-futures","BTCUSDT",1753315251385,10.522,118660.5,118660.4,7.353]
["binance-futures","BTCUSDT",1753315251435,10.452,118660.5,118660.4,7.353]
["binance-futures","BTCUSDT",1753315251484,9.191,118660.5,118660.4,7.353]
["binance-futures","BTCUSDT",1753315251540,9.189,118660.5,118660.4,7.347]
["binance-futures","BTCUSDT",1753315251590,9.207,118660.5,118660.4,7.347]
["binance-futures","BTCUSDT",1753315251643,8.972,118660.5,118660.4,7.347]
["binance-futures","BTCUSDT",1753315251693,8.981,118660.5,118660.4,7.347]
["binance-futures","BTCUSDT",1753315251794,8.963,118660.5,118660.4,7.347]
["binance-futures","BTCUSDT",1753315251844,8.963,118660.5,118660.4,7.365]
["binance-futures","BTCUSDT",1753315251947,9.0,118660.5,118660.4,7.359]
["binance-futures","BTCUSDT",1753315252005,8.964,118660.5,118660.4,7.317]
["binance-futures","BTCUSDT",1753315252051,8.963,118660.5,118660.4,7.325]
["binance-futures","BTCUSDT",1753315252158,8.965,118660.5,118660.4,7.323]
["binance-futures","BTCUSDT",1753315252206,8.974,118660.5,118660.4,7.323]
["binance-futures","BTCUSDT",1753315252316,8.977,118660.5,118660.4,7.314]
["binance-futures","BTCUSDT",1753315252416,8.976,118660.5,118660.4,7.313]
["binance-futures","BTCUSDT",1753315252469,8.975,118660.5,118660.4,7.313]
["binance-futures","BTCUSDT",1753315252520,8.919,118660.5,118660.4,7.313]
["binance-futures","BTCUSDT",1753315252571,8.861,118660.5,118660.4,7.36]
["binance-futures","BTCUSDT",1753315252622,8.881,118660.5,118660.4,7.35]
["binance-futures","BTCUSDT",1753315252673,8.882,118660.5,118660.4,7.35]
["binance-futures","BTCUSDT",1753315252727,8.922,118660.5,118660.4,7.363]
["binance-futures","BTCUSDT",1753315252778,8.922,118660.5,118660.4,7.362]
["binance-futures","BTCUSDT",1753315252830,8.924,118660.5,118660.4,7.362]
["binance-futures","BTCUSDT",1753315252883,8.93,118660.5,118660.4,7.362]
["binance-futures","BTCUSDT",1753315252932,8.93,118660.5,118660.4,7.36]
["binance-futures","BTCUSDT",1753315252987,8.9,118660.5,118660.4,7.36]
["binance-futures","BTCUSDT",1753315253039,8.937,118660.5,118660.4,7.853]
["binance-futures","BTCUSDT",1753315253092,8.9,118660.5,118660.4,7.853]
["binance-futures","BTCUSDT",1753315253142,8.9,118660.5,118660.4,7.855]
["binance-futures","BTCUSDT",1753315253300,8.9,118660.5,118660.4,7.854]
["binance-futures","BTCUSDT",1753315253346,8.901,118660.5,118660.4,7.812]
["binance-futures","BTCUSDT",1753315253408,8.914,118660.5,118660.4,7.812]
["binance-futures","BTCUSDT",1753315253458,8.914,118660.5,118660.4,7.751]
["binance-futures","BTCUSDT",1753315253511,8.923,118660.5,118660.4,7.752]
["binance-futures","BTCUSDT",1753315253561,8.967,118660.5,118660.4,7.752]
["binance-futures","BTCUSDT",1753315253616,9.004,118660.5,118660.4,7.745]
["binance-futures","BTCUSDT",1753315253667,8.972,118660.5,118660.4,7.745]
["binance-futures","BTCUSDT",1753315253718,8.972,118660.5,118660.4,7.743]
["binance-futures","BTCUSDT",1753315253981,8.955,118660.5,118660.4,7.745]
["binance-futures","BTCUSDT",1753315254031,8.958,118660.5,118660.4,7.745]
["binance-futures","BTCUSDT",1753315254138,8.967,118660.5,118660.4,7.745]
["binance-futures","BTCUSDT",1753315254188,9.004,118660.5,118660.4,7.897]
["binance-futures","BTCUSDT",1753315254242,8.953,118660.5,118660.4,7.874]
["binance-futures","BTCUSDT",1753315254293,8.957,118660.5,118660.4,7.874]
["binance-futures","BTCUSDT",1753315254344,11.111,118660.5,118660.4,2.644]
["binance-futures","BTCUSDT",1753315254395,10.828,118660.5,118660.4,2.646]
["binance-futures","BTCUSDT",1753315254447,10.323,118660.5,118660.4,2.742]
["binance-futures","BTCUSDT",1753315254498,11.03,118660.5,118660.4,2.634]
["binance-futures","BTCUSDT",1753315254551,10.322,118660.5,118660.4,2.564]
["binance-futures","BTCUSDT",1753315254602,10.322,118660.5,118660.4,2.451]
["binance-futures","BTCUSDT",1753315254654,10.323,118660.5,118660.4,2.451]
["binance-futures","BTCUSDT",1753315254704,10.322,118660.5,118660.4,2.315]
["binance-futures","BTCUSDT",1753315254752,10.359,118660.5,118660.4,2.315]
["binance-futures","BTCUSDT",1753315254806,10.186,118660.5,118660.4,2.315]
["binance-futures","BTCUSDT",1753315254851,10.186,118660.5,118660.4,2.217]
["binance-futures","BTCUSDT",1753315254908,10.894,118660.5,118660.4,2.217]
["binance-futures","BTCUSDT",1753315254958,10.186,118660.5,118660.4,3.32]
["binance-futures","BTCUSDT",1753315255011,10.186,118660.5,118660.4,3.304]
["binance-futures","BTCUSDT",1753315255062,10.176,118660.5,118660.4,2.299]
["binance-futures","BTCUSDT",1753315255117,11.292,118660.5,118660.4,0.897]
["binance-futures","BTCUSDT",1753315255168,12.0,118660.5,118660.4,0.834]
["binance-futures","BTCUSDT",1753315255222,13.111,118660.5,118660.4,0.834]
["binance-futures","BTCUSDT",1753315255274,13.113,118660.5,118660.4,2.04]
["binance-futures","BTCUSDT",1753315255325,12.074,118660.5,118660.4,2.101]
["binance-futures","BTCUSDT",1753315255372,12.002,118660.5,118660.4,2.093]
["binance-futures","BTCUSDT",1753315255423,11.917,118660.5,118660.4,2.095]
["binance-futures","BTCUSDT",1753315255530,11.916,118660.5,118660.4,2.368]
["binance-futures","BTCUSDT",1753315255583,11.915,118660.5,118660.4,2.454]
["binance-futures","BTCUSDT",1753315255638,11.207,118660.5,118660.4,2.454]
["binance-futures","BTCUSDT",1753315255683,11.915,118660.5,118660.4,2.366]
["binance-futures","BTCUSDT",1753315255793,11.207,118660.5,118660.4,2.366]
["binance-futures","BTCUSDT",1753315255844,11.952,118660.5,118660.4,2.366]
["binance-futures","BTCUSDT",1753315255900,11.207,118660.5,118660.4,2.366]
["binance-futures","BTCUSDT",1753315255950,11.915,118660.5,118660.4,2.366]
["binance-futures","BTCUSDT",1753315256048,11.207,118660.5,118660.4,2.366]
["binance-futures","BTCUSDT",1753315256105,11.913,118660.5,118660.4,2.366]
["binance-futures","BTCUSDT",1753315256156,11.922,118660.5,118660.4,2.37]
["binance-futures","BTCUSDT",1753315256208,11.922,118660.5,118660.4,2.371]
["binance-futures","BTCUSDT",1753315256262,11.937,118660.5,118660.4,2.348]
["binance-futures","BTCUSDT",1753315256311,11.942,118660.5,118660.4,2.35]
["binance-futures","BTCUSDT",1753315256365,11.94,118660.5,118660.4,2.439]
["binance-futures","BTCUSDT",1753315256416,11.991,118660.5,118660.4,2.353]
["binance-futures","BTCUSDT",1753315256468,9.945,118660.5,118660.4,2.352]
["binance-futures","BTCUSDT",1753315256518,9.943,118660.5,118660.4,2.439]
["binance-futures","BTCUSDT",1753315256570,9.942,118660.5,118660.4,2.438]
["binance-futures","BTCUSDT",1753315256622,10.65,118660.5,118660.4,2.348]
["binance-futures","BTCUSDT",1753315256674,10.647,118660.5,118660.4,2.348]
["binance-futures","BTCUSDT",1753315256725,10.647,118660.5,118660.4,1.14]
["binance-futures","BTCUSDT",1753315256780,10.647,118660.5,118660.4,2.25]
["binance-futures","BTCUSDT",1753315256831,13.258,118660.5,118660.4,0.98]
["binance-futures","BTCUSDT",1753315256934,13.259,118660.5,118660.4,1.042]
["binance-futures","BTCUSDT",1753315256986,13.289,118660.5,118660.4,1.044]
["binance-futures","BTCUSDT",1753315257038,12.147,118660.5,118660.4,2.232]
["binance-futures","BTCUSDT",1753315257090,12.147,118660.5,118660.4,2.234]
["binance-futures","BTCUSDT",1753315257191,12.147,118660.5,118660.4,2.233]
["binance-futures","BTCUSDT",1753315257245,13.257,118660.5,118660.4,1.021]
["binance-futures","BTCUSDT",1753315257299,13.257,118660.5,118660.4,1.023]
["binance-futures","BTCUSDT",1753315257349,13.258,118660.5,118660.4,0.961]
["binance-futures","BTCUSDT",1753315257400,13.38,118660.5,118660.4,0.96]
["binance-futures","BTCUSDT",1753315257503,13.38,118660.5,118660.4,1.022]
["binance-futures","BTCUSDT",1753315257553,13.417,118660.5,118660.4,2.259]
["binance-futures","BTCUSDT",1753315257607,13.368,118660.5,118660.4,2.163]
["binance-futures","BTCUSDT",1753315257762,12.246,118660.5,118660.4,2.186]
["binance-futures","BTCUSDT",1753315257817,12.247,118660.5,118660.4,2.187]
["binance-futures","BTCUSDT",1753315257867,12.246,118660.5,118660.4,2.186]
["binance-futures","BTCUSDT",1753315257924,13.357,118660.5,118660.4,0.957]
["binance-futures","BTCUSDT",1753315257977,13.356,118660.5,118660.4,0.694]
["binance-futures","BTCUSDT",1753315258133,13.403,118660.5,118660.4,0.699]
["binance-futures","BTCUSDT",1753315258185,13.365,118660.5,118660.4,0.762]
["binance-futures","BTCUSDT",1753315258228,13.365,118660.5,118660.4,0.754]
["binance-futures","BTCUSDT",1753315258284,13.37,118660.5,118660.4,0.725]
["binance-futures","BTCUSDT",1753315258344,13.37,118660.5,118660.4,0.718]
["binance-futures","BTCUSDT",1753315258397,13.236,118660.5,118660.4,0.718]
["binance-futures","BTCUSDT",1753315258449,13.368,118660.5,118660.4,0.718]
["binance-futures","BTCUSDT",1753315258499,13.368,118660.5,118660.4,0.712]
["binance-futures","BTCUSDT",1753315258550,13.319,118660.5,118660.4,2.093]
["binance-futures","BTCUSDT",1753315258602,13.373,118660.5,118660.4,2.079]
["binance-futures","BTCUSDT",1753315258650,13.408,118660.5,118660.4,2.057]
["binance-futures","BTCUSDT",1753315258706,13.371,118660.5,118660.4,2.057]
["binance-futures","BTCUSDT",1753315258811,12.26,118660.5,118660.4,2.145]
["binance-futures","BTCUSDT",1753315258861,12.26,118660.5,118660.4,2.053]
["binance-futures","BTCUSDT",1753315258912,12.26,118660.5,118660.4,2.14]
["binance-futures","BTCUSDT",1753315258961,12.259,118660.5,118660.4,2.14]
["binance-futures","BTCUSDT",1753315259013,12.259,118660.5,118660.4,1.869]
["binance-futures","BTCUSDT",1753315259067,12.244,118660.5,118660.4,1.869]
["binance-futures","BTCUSDT",1753315259120,12.244,118660.5,118660.4,1.882]
["binance-futures","BTCUSDT",1753315259171,10.748,118660.5,118660.4,3.331]
["binance-futures","BTCUSDT",1753315259222,10.788,118660.5,118660.4,3.222]
["binance-futures","BTCUSDT",1753315259274,10.038,118660.5,118660.4,3.332]
["binance-futures","BTCUSDT",1753315259325,10.038,118660.5,118660.4,3.335]
["binance-futures","BTCUSDT",1753315259378,10.742,118660.5,118660.4,3.227]
["binance-futures","BTCUSDT",1753315259431,10.742,118660.5,118660.4,1.88]
["binance-futures","BTCUSDT",1753315259481,12.142,118660.5,118660.4,4.094]
["binance-futures","BTCUSDT",1753315259537,12.141,118660.5,118660.4,3.089]
["binance-futures","BTCUSDT",1753315259583,12.141,118660.5,118660.4,3.174]
["binance-futures","BTCUSDT",1753315259641,12.141,118660.5,118660.4,3.146]
["binance-futures","BTCUSDT",1753315259801,12.178,118660.5,118660.4,1.755]
["binance-futures","BTCUSDT",1753315259852,12.145,118660.5,118660.4,1.755]
["binance-futures","BTCUSDT",1753315259903,12.145,118660.5,118660.4,1.655]
["binance-futures","BTCUSDT",1753315259954,12.14,118660.5,118660.4,1.636]
["binance-futures","BTCUSDT",1753315260006,12.14,118660.5,118660.4,1.635]
["binance-futures","BTCUSDT",1753315260056,14.989,118660.5,118660.4,1.573]
["binance-futures","BTCUSDT",1753315260111,14.991,118660.5,118660.4,1.629]
["binance-futures","BTCUSDT",1753315260162,14.999,118660.5,118660.4,1.628]
["binance-futures","BTCUSDT",1753315260213,14.991,118660.5,118660.4,1.594]
["binance-futures","BTCUSDT",1753315260264,14.826,118660.5,118660.4,1.585]
["binance-futures","BTCUSDT",1753315260314,17.172,118660.5,118660.4,0.161]
["binance-futures","BTCUSDT",1753315260362,17.305,118660.5,118660.4,0.139]
["binance-futures","BTCUSDT",1753315260418,17.268,118660.5,118660.4,0.137]
["binance-futures","BTCUSDT",1753315260523,16.854,118655.1,118655.0,0.269]
["binance-futures","BTCUSDT",1753315260573,19.278,118655.1,118655.0,0.202]
["binance-futures","BTCUSDT",1753315260624,17.864,118655.1,118655.0,1.461]
["binance-futures","BTCUSDT",1753315260676,10.336,118655.1,118655.0,5.475]
["binance-futures","BTCUSDT",1753315260727,8.52,118655.1,118655.0,5.482]
["binance-futures","BTCUSDT",1753315260778,7.133,118655.1,118655.0,6.507]
["binance-futures","BTCUSDT",1753315260830,7.543,118655.1,118655.0,8.219]
["binance-futures","BTCUSDT",1753315260885,7.543,118655.1,118655.0,8.108]
["binance-futures","BTCUSDT",1753315260935,7.33,118655.1,118655.0,8.792]
["binance-futures","BTCUSDT",1753315260987,7.16,118655.1,118655.0,8.45]
["binance-futures","BTCUSDT",1753315261038,7.288,118655.1,118655.0,8.456]
["binance-futures","BTCUSDT",1753315261089,7.289,118655.1,118655.0,8.456]
["binance-futures","BTCUSDT",1753315261138,7.29,118655.1,118655.0,8.34]
["binance-futures","BTCUSDT",1753315261190,9.932,118655.1,118655.0,4.393]
["binance-futures","BTCUSDT",1753315261243,8.804,118655.1,118655.0,4.209]
["binance-futures","BTCUSDT",1753315261294,8.805,118655.1,118655.0,3.533]
["binance-futures","BTCUSDT",1753315261345,8.806,118655.1,118655.0,3.533]
["binance-futures","BTCUSDT",1753315261396,8.807,118655.1,118655.0,3.542]
["binance-futures","BTCUSDT",1753315261448,8.806,118655.1,118655.0,3.499]
["binance-futures","BTCUSDT",1753315261498,8.808,118655.1,118655.0,3.499]
["binance-futures","BTCUSDT",1753315261550,8.818,118655.1,118655.0,3.499]
["binance-futures","BTCUSDT",1753315261600,8.817,118655.1,118655.0,3.499]
["binance-futures","BTCUSDT",1753315261650,8.897,118655.1,118655.0,3.504]
["binance-futures","BTCUSDT",1753315261704,8.857,118655.1,118655.0,3.504]
["binance-futures","BTCUSDT",1753315261755,8.857,118655.1,118655.0,3.6]
["binance-futures","BTCUSDT",1753315261806,8.86,118655.1,118655.0,3.504]
["binance-futures","BTCUSDT",1753315261854,10.626,118655.1,118655.0,3.502]
["binance-futures","BTCUSDT",1753315261961,10.626,118655.1,118655.0,3.497]
["binance-futures","BTCUSDT",1753315262066,10.626,118655.1,118655.0,3.496]
["binance-futures","BTCUSDT",1753315262118,10.557,118655.1,118655.0,3.496]
["binance-futures","BTCUSDT",1753315262169,10.653,118655.1,118655.0,3.496]
["binance-futures","BTCUSDT",1753315262221,10.685,118655.1,118655.0,3.496]
["binance-futures","BTCUSDT",1753315262273,10.687,118655.1,118655.0,3.498]
["binance-futures","BTCUSDT",1753315262325,10.69,118655.1,118655.0,3.576]
["binance-futures","BTCUSDT",1753315262373,10.69,118655.1,118655.0,3.489]
["binance-futures","BTCUSDT",1753315262482,10.69,118655.1,118655.0,3.494]
["binance-futures","BTCUSDT",1753315262532,10.692,118655.1,118655.0,3.494]
["binance-futures","BTCUSDT",1753315262585,10.692,118655.1,118655.0,3.49]
["binance-futures","BTCUSDT",1753315262635,11.032,118655.1,118655.0,3.49]
["binance-futures","BTCUSDT",1753315262686,11.032,118655.1,118655.0,3.063]
["binance-futures","BTCUSDT",1753315262737,5.823,118655.1,118655.0,5.009]
["binance-futures","BTCUSDT",1753315262787,5.899,118655.1,118655.0,5.284]
["binance-futures","BTCUSDT",1753315262840,6.176,118655.1,118655.0,5.284]
["binance-futures","BTCUSDT",1753315262892,5.899,118655.1,118655.0,5.284]
["binance-futures","BTCUSDT",1753315262994,5.898,118655.1,118655.0,5.284]
["binance-futures","BTCUSDT",1753315263044,5.92,118655.1,118655.0,8.861]
["binance-futures","BTCUSDT",1753315263098,5.922,118655.1,118655.0,8.861]
["binance-futures","BTCUSDT",1753315263150,5.958,118655.1,118655.0,8.863]
["binance-futures","BTCUSDT",1753315263259,5.958,118655.1,118655.0,8.861]
["binance-futures","BTCUSDT",1753315263313,5.995,118655.1,118655.0,8.863]
["binance-futures","BTCUSDT",1753315263365,5.959,118655.1,118655.0,8.863]
["binance-futures","BTCUSDT",1753315263521,5.96,118655.1,118655.0,8.863]
["binance-futures","BTCUSDT",1753315263624,5.969,118655.1,118655.0,8.861]
["binance-futures","BTCUSDT",1753315263676,5.966,118655.1,118655.0,8.861]
["binance-futures","BTCUSDT",1753315263728,5.967,118655.1,118655.0,8.851]
["binance-futures","BTCUSDT",1753315263837,5.967,118655.1,118655.0,9.19]
["binance-futures","BTCUSDT",1753315263889,4.504,118655.1,118655.0,9.297]
["binance-futures","BTCUSDT",1753315263938,3.957,118655.1,118655.0,11.147]
["binance-futures","BTCUSDT",1753315264045,3.844,118655.1,118655.0,11.147]
["binance-futures","BTCUSDT",1753315264096,3.88,118655.1,118655.0,11.147]
["binance-futures","BTCUSDT",1753315264149,3.871,118655.1,118655.0,11.147]
["binance-futures","BTCUSDT",1753315264202,3.875,118655.1,118655.0,11.147]
["binance-futures","BTCUSDT",1753315264306,3.901,118655.1,118655.0,11.148]
["binance-futures","BTCUSDT",1753315264354,3.9,118655.1,118655.0,11.153]
["binance-futures","BTCUSDT",1753315264406,3.922,118655.1,118655.0,11.153]
["binance-futures","BTCUSDT",1753315264460,3.885,118655.1,118655.0,11.144]
["binance-futures","BTCUSDT",1753315264511,3.895,118655.1,118655.0,11.132]
["binance-futures","BTCUSDT",1753315264562,3.895,118655.1,118655.0,11.009]
["binance-futures","BTCUSDT",1753315264626,4.02,118655.1,118655.0,10.765]
["binance-futures","BTCUSDT",1753315264672,4.018,118655.1,118655.0,10.765]
["binance-futures","BTCUSDT",1753315264728,4.019,118655.1,118655.0,10.765]
["binance-futures","BTCUSDT",1753315264788,4.025,118655.1,118655.0,10.345]
["binance-futures","BTCUSDT",1753315264838,5.317,118655.1,118655.0,10.343]
["binance-futures","BTCUSDT",1753315264942,5.317,118655.1,118655.0,10.333]
["binance-futures","BTCUSDT",1753315264985,5.354,118655.1,118655.0,10.672]
["binance-futures","BTCUSDT",1753315265044,5.317,118655.1,118655.0,10.672]
["binance-futures","BTCUSDT",1753315265104,5.318,118655.1,118655.0,10.67]
["binance-futures","BTCUSDT",1753315265151,5.317,118655.1,118655.0,10.67]
["binance-futures","BTCUSDT",1753315265207,5.312,118655.1,118655.0,10.489]
["binance-futures","BTCUSDT",1753315265361,5.312,118655.1,118655.0,10.502]
["binance-futures","BTCUSDT",1753315265406,5.312,118655.1,118655.0,10.41]
["binance-futures","BTCUSDT",1753315265467,5.312,118655.1,118655.0,10.359]
["binance-futures","BTCUSDT",1753315265520,5.349,118655.1,118655.0,10.357]
["binance-futures","BTCUSDT",1753315265572,5.288,118655.1,118655.0,10.364]
["binance-futures","BTCUSDT",1753315265621,5.288,118655.1,118655.0,10.362]
["binance-futures","BTCUSDT",1753315265725,5.288,118655.1,118655.0,10.356]
["binance-futures","BTCUSDT",1753315265778,5.288,118655.1,118655.0,10.364]
["binance-futures","BTCUSDT",1753315265830,3.892,118655.1,118655.0,10.562]
["binance-futures","BTCUSDT",1753315265932,3.988,118655.1,118655.0,10.564]
["binance-futures","BTCUSDT",1753315265981,3.967,118655.1,118655.0,10.563]
["binance-futures","BTCUSDT",1753315266087,4.004,118655.1,118655.0,10.563]
["binance-futures","BTCUSDT",1753315266147,3.906,118655.1,118655.0,10.563]
["binance-futures","BTCUSDT",1753315266202,3.974,118655.1,118655.0,10.562]
["binance-futures","BTCUSDT",1753315266302,3.971,118655.1,118655.0,10.562]
["binance-futures","BTCUSDT",1753315266358,3.982,118655.1,118655.0,10.574]
["binance-futures","BTCUSDT",1753315266514,3.982,118655.1,118655.0,10.554]
["binance-futures","BTCUSDT",1753315266565,3.981,118655.1,118655.0,10.554]
["binance-futures","BTCUSDT",1753315266670,4.019,118655.1,118655.0,10.441]
["binance-futures","BTCUSDT",1753315266718,3.978,118655.1,118655.0,10.44]
["binance-futures","BTCUSDT",1753315266769,3.977,118655.1,118655.0,10.44]
["binance-futures","BTCUSDT",1753315266926,3.976,118655.1,118655.0,10.441]
["binance-futures","BTCUSDT",1753315266986,3.976,118655.1,118655.0,10.315]
["binance-futures","BTCUSDT",1753315267036,4.004,118655.1,118655.0,10.314]
["binance-futures","BTCUSDT",1753315267085,4.004,118655.1,118655.0,10.316]
["binance-futures","BTCUSDT",1753315267140,5.322,118655.1,118655.0,9.895]
["binance-futures","BTCUSDT",1753315267190,5.309,118655.1,118655.0,9.895]
["binance-futures","BTCUSDT",1753315267244,5.346,118655.1,118655.0,9.895]
["binance-futures","BTCUSDT",1753315267295,5.372,118655.1,118655.0,9.787]
["binance-futures","BTCUSDT",1753315267346,5.37,118655.1,118655.0,10.22]
["binance-futures","BTCUSDT",1753315267398,5.368,118655.1,118655.0,10.22]
["binance-futures","BTCUSDT",1753315267448,5.368,118655.1,118655.0,10.132]
["binance-futures","BTCUSDT",1753315267501,5.368,118655.1,118655.0,10.128]
["binance-futures","BTCUSDT",1753315267552,5.299,118655.1,118655.0,10.128]
["binance-futures","BTCUSDT",1753315267606,5.299,118655.1,118655.0,10.129]
["binance-futures","BTCUSDT",1753315267764,5.299,118655.1,118655.0,9.708]
["binance-futures","BTCUSDT",1753315267814,5.336,118655.1,118655.0,9.708]
["binance-futures","BTCUSDT",1753315267865,5.277,118655.1,118655.0,9.194]
["binance-futures","BTCUSDT",1753315268021,5.277,118655.1,118655.0,9.192]
["binance-futures","BTCUSDT",1753315268121,5.279,118655.1,118655.0,9.192]
["binance-futures","BTCUSDT",1753315268228,5.279,118655.1,118655.0,8.542]
["binance-futures","BTCUSDT",1753315268281,5.279,118655.1,118655.0,8.543]
["binance-futures","BTCUSDT",1753315268329,5.306,118655.1,118655.0,8.54]
["binance-futures","BTCUSDT",1753315268385,5.27,118655.1,118655.0,8.549]
["binance-futures","BTCUSDT",1753315268436,5.269,118655.1,118655.0,8.634]
["binance-futures","BTCUSDT",1753315268485,5.268,118655.1,118655.0,8.634]
["binance-futures","BTCUSDT",1753315268538,5.277,118655.1,118655.0,8.634]
["binance-futures","BTCUSDT",1753315268590,5.024,118655.1,118655.0,8.634]
["binance-futures","BTCUSDT",1753315268690,5.024,118655.1,118655.0,8.636]
["binance-futures","BTCUSDT",1753315268746,4.84,118655.1,118655.0,8.973]
["binance-futures","BTCUSDT",1753315268797,4.839,118655.1,118655.0,8.973]
["binance-futures","BTCUSDT",1753315268900,4.876,118655.1,118655.0,8.973]
["binance-futures","BTCUSDT",1753315268952,4.838,118655.1,118655.0,9.057]
["binance-futures","BTCUSDT",1753315269003,4.839,118655.1,118655.0,9.058]
["binance-futures","BTCUSDT",1753315269054,4.838,118655.1,118655.0,9.036]
["binance-futures","BTCUSDT",1753315269107,4.835,118655.1,118655.0,9.028]
["binance-futures","BTCUSDT",1753315269158,4.843,118655.1,118655.0,8.998]
["binance-futures","BTCUSDT",1753315269208,4.845,118655.1,118655.0,8.994]
["binance-futures","BTCUSDT",1753315269263,4.841,118655.1,118655.0,9.008]
["binance-futures","BTCUSDT",1753315269311,4.793,118655.1,118655.0,7.24]
["binance-futures","BTCUSDT",1753315269365,4.766,118655.1,118655.0,6.825]
["binance-futures","BTCUSDT",1753315269418,4.767,118655.1,118655.0,6.825]
["binance-futures","BTCUSDT",1753315269471,4.801,118655.1,118655.0,6.717]
["binance-futures","BTCUSDT",1753315269522,4.763,118655.1,118655.0,6.705]
["binance-futures","BTCUSDT",1753315269574,4.71,118655.1,118655.0,6.705]
["binance-futures","BTCUSDT",1753315269625,4.735,118655.1,118655.0,6.705]
["binance-futures","BTCUSDT",1753315269727,4.741,118655.1,118655.0,6.704]
["binance-futures","BTCUSDT",1753315269781,4.738,118655.1,118655.0,6.704]
["binance-futures","BTCUSDT",1753315269884,4.738,118655.1,118655.0,6.256]
["binance-futures","BTCUSDT",1753315269938,4.735,118655.1,118655.0,6.256]
["binance-futures","BTCUSDT",1753315269988,4.743,118655.1,118655.0,6.256]
["binance-futures","BTCUSDT",1753315270044,4.78,118655.1,118655.0,6.256]
["binance-futures","BTCUSDT",1753315270094,4.743,118655.1,118655.0,6.256]
["binance-futures","BTCUSDT",1753315270146,4.746,118655.1,118655.0,6.273]
["binance-futures","BTCUSDT",1753315270193,4.745,118655.1,118655.0,6.256]
["binance-futures","BTCUSDT",1753315270242,4.742,118655.1,118655.0,6.258]
["binance-futures","BTCUSDT",1753315270300,4.747,118655.1,118655.0,6.258]
["binance-futures","BTCUSDT",1753315270352,4.736,118655.1,118655.0,6.258]
["binance-futures","BTCUSDT",1753315270403,4.722,118655.1,118655.0,6.259]
["binance-futures","BTCUSDT",1753315270455,4.719,118655.1,118655.0,6.26]
["binance-futures","BTCUSDT",1753315270507,4.551,118655.1,118655.0,6.26]
["binance-futures","BTCUSDT",1753315270559,4.587,118655.1,118655.0,6.26]
["binance-futures","BTCUSDT",1753315270606,6.001,118655.1,118655.0,6.26]
["binance-futures","BTCUSDT",1753315270662,5.969,118655.1,118655.0,6.26]
["binance-futures","BTCUSDT",1753315270712,6.01,118655.1,118655.0,6.261]
["binance-futures","BTCUSDT",1753315270765,6.39,118655.1,118655.0,6.261]
["binance-futures","BTCUSDT",1753315270814,6.011,118655.1,118655.0,6.258]
["binance-futures","BTCUSDT",1753315270869,6.014,118655.1,118655.0,6.258]
["binance-futures","BTCUSDT",1753315270920,6.001,118655.1,118655.0,6.258]
["binance-futures","BTCUSDT",1753315271128,5.998,118655.1,118655.0,6.263]
["binance-futures","BTCUSDT",1753315271179,5.97,118655.1,118655.0,6.263]
["binance-futures","BTCUSDT",1753315271282,6.37,118655.1,118655.0,6.259]
["binance-futures","BTCUSDT",1753315271333,6.37,118655.1,118655.0,6.26]
["binance-futures","BTCUSDT",1753315271383,5.969,118655.1,118655.0,6.312]
["binance-futures","BTCUSDT",1753315271430,5.972,118655.1,118655.0,6.311]
["binance-futures","BTCUSDT",1753315271485,5.968,118655.1,118655.0,6.311]
["binance-futures","BTCUSDT",1753315271537,5.967,118655.1,118655.0,6.311]
["binance-futures","BTCUSDT",1753315271687,6.004,118655.1,118655.0,6.311]
["binance-futures","BTCUSDT",1753315271743,5.965,118655.1,118655.0,6.311]
["binance-futures","BTCUSDT",1753315271790,5.964,118655.1,118655.0,6.311]
["binance-futures","BTCUSDT",1753315271952,6.344,118655.1,118655.0,6.311]
["binance-futures","BTCUSDT",1753315272003,5.967,118655.1,118655.0,6.311]
["binance-futures","BTCUSDT",1753315272050,5.964,118655.1,118655.0,6.311]
["binance-futures","BTCUSDT",1753315272104,5.965,118655.1,118655.0,6.289]
["binance-futures","BTCUSDT",1753315272156,5.964,118655.1,118655.0,6.288]
["binance-futures","BTCUSDT",1753315272209,5.958,118655.1,118655.0,6.286]
["binance-futures","BTCUSDT",1753315272260,6.437,118655.1,118655.0,6.288]
["binance-futures","BTCUSDT",1753315272310,7.962,118655.1,118655.0,4.492]
["binance-futures","BTCUSDT",1753315272362,7.928,118655.1,118655.0,4.493]
["binance-futures","BTCUSDT",1753315272415,8.084,118655.1,118655.0,4.485]
["binance-futures","BTCUSDT",1753315272469,8.022,118655.1,118655.0,4.49]
["binance-futures","BTCUSDT",1753315272521,8.006,118655.1,118655.0,4.49]
["binance-futures","BTCUSDT",1753315272571,7.998,118655.1,118655.0,4.491]
["binance-futures","BTCUSDT",1753315272622,8.845,118655.1,118655.0,4.427]
["binance-futures","BTCUSDT",1753315272671,9.216,118655.1,118655.0,3.991]
["binance-futures","BTCUSDT",1753315272724,22.311,118651.9,118651.8,1.064]
["binance-futures","BTCUSDT",1753315272775,17.378,118651.9,118651.8,1.027]
["binance-futures","BTCUSDT",1753315272826,16.725,118651.9,118651.8,1.124]
["binance-futures","BTCUSDT",1753315272877,16.932,118651.9,118651.8,1.124]
["binance-futures","BTCUSDT",1753315272927,17.405,118651.9,118651.8,1.126]
["binance-futures","BTCUSDT",1753315272982,17.415,118651.9,118651.8,3.024]
["binance-futures","BTCUSDT",1753315273033,17.92,118651.9,118651.8,2.961]
["binance-futures","BTCUSDT",1753315273084,17.93,118651.9,118651.8,2.961]
["binance-futures","BTCUSDT",1753315273137,17.44,118651.9,118651.8,2.961]
["binance-futures","BTCUSDT",1753315273189,17.441,118651.9,118651.8,2.962]
["binance-futures","BTCUSDT",1753315273240,16.14,118651.9,118651.8,4.235]
["binance-futures","BTCUSDT",1753315273292,15.255,118651.9,118651.8,4.249]
["binance-futures","BTCUSDT",1753315273342,14.791,118651.9,118651.8,6.521]
["binance-futures","BTCUSDT",1753315273393,14.684,118651.9,118651.8,6.521]
["binance-futures","BTCUSDT",1753315273447,14.76,118651.9,118651.8,6.521]
["binance-futures","BTCUSDT",1753315273497,14.723,118651.9,118651.8,6.41]
["binance-futures","BTCUSDT",1753315273549,14.791,118651.9,118651.8,6.409]
["binance-futures","BTCUSDT",1753315273600,14.561,118651.9,118651.8,6.4]
["binance-futures","BTCUSDT",1753315273649,14.564,118651.9,118651.8,6.029]
["binance-futures","BTCUSDT",1753315273703,14.561,118651.9,118651.8,6.029]
["binance-futures","BTCUSDT",1753315273753,14.561,118651.9,118651.8,4.575]
["binance-futures","BTCUSDT",1753315273807,14.509,118651.9,118651.8,4.479]
["binance-futures","BTCUSDT",1753315273858,14.508,118651.9,118651.8,4.479]
["binance-futures","BTCUSDT",1753315273909,14.003,118651.9,118651.8,4.479]
["binance-futures","BTCUSDT",1753315273961,14.003,118651.9,118651.8,4.478]
["binance-futures","BTCUSDT",1753315274015,14.042,118651.9,118651.8,4.477]
["binance-futures","BTCUSDT",1753315274064,14.033,118651.9,118651.8,4.477]
["binance-futures","BTCUSDT",1753315274118,14.03,118651.9,118651.8,4.477]
["binance-futures","BTCUSDT",1753315274168,14.031,118651.9,118651.8,4.477]
["binance-futures","BTCUSDT",1753315274220,14.034,118651.9,118651.8,4.477]
["binance-futures","BTCUSDT",1753315274271,14.034,118651.9,118651.8,4.681]
["binance-futures","BTCUSDT",1753315274322,14.071,118651.9,118651.8,4.57]
["binance-futures","BTCUSDT",1753315274372,14.066,118651.9,118651.8,4.57]
["binance-futures","BTCUSDT",1753315274481,14.062,118651.9,118651.8,4.571]
["binance-futures","BTCUSDT",1753315274532,14.594,118651.9,118651.8,4.474]
["binance-futures","BTCUSDT",1753315274581,14.063,118651.9,118651.8,4.474]
["binance-futures","BTCUSDT",1753315274636,14.012,118651.9,118651.8,4.474]
["binance-futures","BTCUSDT",1753315274687,14.017,118651.9,118651.8,4.479]
["binance-futures","BTCUSDT",1753315274740,14.11,118651.9,118651.8,4.481]
["binance-futures","BTCUSDT",1753315274788,14.041,118651.9,118651.8,4.576]
["binance-futures","BTCUSDT",1753315274843,10.328,118651.9,118651.8,4.925]
["binance-futures","BTCUSDT",1753315274893,10.17,118651.9,118651.8,5.175]
["binance-futures","BTCUSDT",1753315274943,10.221,118651.9,118651.8,5.175]
["binance-futures","BTCUSDT",1753315274998,9.11,118651.9,118651.8,5.174]
["binance-futures","BTCUSDT",1753315275050,9.183,118651.9,118651.8,5.163]
["binance-futures","BTCUSDT",1753315275101,9.22,118651.9,118651.8,5.164]
["binance-futures","BTCUSDT",1753315275152,9.192,118651.9,118651.8,5.163]
["binance-futures","BTCUSDT",1753315275207,9.192,118651.9,118651.8,5.164]
["binance-futures","BTCUSDT",1753315275252,9.209,118651.9,118651.8,5.163]
["binance-futures","BTCUSDT",1753315275309,9.236,118651.9,118651.8,5.162]
["binance-futures","BTCUSDT",1753315275358,9.245,118651.9,118651.8,5.152]
["binance-futures","BTCUSDT",1753315275409,9.24,118651.9,118651.8,5.152]
["binance-futures","BTCUSDT",1753315275464,9.465,118651.9,118651.8,7.035]
["binance-futures","BTCUSDT",1753315275515,9.462,118651.9,118651.8,7.037]
["binance-futures","BTCUSDT",1753315275565,9.46,118651.9,118651.8,7.037]
["binance-futures","BTCUSDT",1753315275618,8.187,118651.9,118651.8,7.037]
["binance-futures","BTCUSDT",1753315275669,7.042,118651.9,118651.8,9.962]
["binance-futures","BTCUSDT",1753315275721,7.009,118651.9,118651.8,9.083]
["binance-futures","BTCUSDT",1753315275772,6.8,118651.9,118651.8,9.082]
["binance-futures","BTCUSDT",1753315275824,6.802,118651.9,118651.8,9.044]
["binance-futures","BTCUSDT",1753315275876,6.803,118651.9,118651.8,9.044]
["binance-futures","BTCUSDT",1753315275927,6.806,118651.9,118651.8,9.044]
["binance-futures","BTCUSDT",1753315275980,6.803,118651.9,118651.8,9.044]
["binance-futures","BTCUSDT",1753315276032,6.804,118651.9,118651.8,9.044]
["binance-futures","BTCUSDT",1753315276083,6.798,118651.9,118651.8,9.044]
["binance-futures","BTCUSDT",1753315276142,6.801,118651.9,118651.8,9.044]
["binance-futures","BTCUSDT",1753315276202,6.798,118651.9,118651.8,9.044]
["binance-futures","BTCUSDT",1753315276252,6.835,118651.9,118651.8,9.0]
["binance-futures","BTCUSDT",1753315276309,6.841,118651.9,118651.8,9.0]
["binance-futures","BTCUSDT",1753315276361,6.848,118651.9,118651.8,9.0]
["binance-futures","BTCUSDT",1753315276467,6.855,118651.9,118651.8,9.002]
["binance-futures","BTCUSDT",1753315276522,6.891,118651.9,118651.8,9.002]
["binance-futures","BTCUSDT",1753315276573,5.402,118651.9,118651.8,9.234]
["binance-futures","BTCUSDT",1753315276625,5.403,118651.9,118651.8,9.452]
["binance-futures","BTCUSDT",1753315276782,5.437,118651.9,118651.8,9.452]
["binance-futures","BTCUSDT",1753315276834,5.4,118651.9,118651.8,9.452]
["binance-futures","BTCUSDT",1753315276886,5.45,118651.9,118651.8,9.451]
["binance-futures","BTCUSDT",1753315276991,5.451,118651.9,118651.8,9.452]
["binance-futures","BTCUSDT",1753315277043,5.454,118651.9,118651.8,9.418]
["binance-futures","BTCUSDT",1753315277094,5.362,118651.9,118651.8,9.417]
["binance-futures","BTCUSDT",1753315277148,5.362,118651.9,118651.8,9.42]
["binance-futures","BTCUSDT",1753315277199,5.458,118651.9,118651.8,9.419]
["binance-futures","BTCUSDT",1753315277303,5.458,118651.9,118651.8,9.41]
["binance-futures","BTCUSDT",1753315277356,5.585,118651.9,118651.8,9.411]
["binance-futures","BTCUSDT",1753315277408,5.547,118651.9,118651.8,9.411]
["binance-futures","BTCUSDT",1753315277459,5.548,118651.9,118651.8,9.414]
["binance-futures","BTCUSDT",1753315277509,5.549,118651.9,118651.8,9.414]
["binance-futures","BTCUSDT",1753315277560,5.548,118651.9,118651.8,9.414]
["binance-futures","BTCUSDT",1753315277612,5.552,118651.9,118651.8,9.412]
["binance-futures","BTCUSDT",1753315277663,5.549,118651.9,118651.8,9.412]
["binance-futures","BTCUSDT",1753315277821,5.549,118651.9,118651.8,9.364]
["binance-futures","BTCUSDT",1753315277872,5.052,118651.9,118651.8,9.296]
["binance-futures","BTCUSDT",1753315277928,5.089,118651.9,118651.8,9.296]
["binance-futures","BTCUSDT",1753315277982,4.976,118651.9,118651.8,9.298]
["binance-futures","BTCUSDT",1753315278083,5.014,118651.9,118651.8,9.208]
["binance-futures","BTCUSDT",1753315278187,5.017,118651.9,118651.8,9.144]
["binance-futures","BTCUSDT",1753315278237,5.014,118651.9,118651.8,9.156]
["binance-futures","BTCUSDT",1753315278288,5.017,118651.9,118651.8,9.143]
["binance-futures","BTCUSDT",1753315278341,4.963,118651.9,118651.8,9.143]
["binance-futures","BTCUSDT",1753315278396,4.962,118651.9,118651.8,9.127]
["binance-futures","BTCUSDT",1753315278448,4.962,118651.9,118651.8,6.968]
["binance-futures","BTCUSDT",1753315278500,4.998,118651.9,118651.8,6.968]
["binance-futures","BTCUSDT",1753315278549,4.961,118651.9,118651.8,6.966]
["binance-futures","BTCUSDT",1753315278659,16.992,118639.4,118639.3,0.57]
["binance-futures","BTCUSDT",1753315278761,16.224,118631.1,118631.0,2.795]
["binance-futures","BTCUSDT",1753315278812,14.969,118631.1,118631.0,0.006]
["binance-futures","BTCUSDT",1753315278864,15.11,118631.1,118631.0,3.586]
["binance-futures","BTCUSDT",1753315278914,13.087,118631.1,118631.0,3.645]
["binance-futures","BTCUSDT",1753315278965,12.572,118631.1,118631.0,8.092]
["binance-futures","BTCUSDT",1753315279016,10.011,118631.1,118631.0,9.508]
["binance-futures","BTCUSDT",1753315279067,10.72,118631.1,118631.0,5.988]
["binance-futures","BTCUSDT",1753315279119,11.391,118631.1,118631.0,5.992]
["binance-futures","BTCUSDT",1753315279220,1.156,118612.0,118611.9,15.743]
["binance-futures","BTCUSDT",1753315279271,6.632,118617.7,118617.6,23.452]
["binance-futures","BTCUSDT",1753315279323,5.604,118617.7,118617.6,21.946]
["binance-futures","BTCUSDT",1753315279374,6.82,118617.7,118617.6,21.178]
["binance-futures","BTCUSDT",1753315279426,6.699,118617.7,118617.6,21.241]
["binance-futures","BTCUSDT",1753315279476,6.774,118617.7,118617.6,21.241]
["binance-futures","BTCUSDT",1753315279527,6.775,118617.7,118617.6,21.234]
["binance-futures","BTCUSDT",1753315279578,6.774,118617.7,118617.6,21.234]
["binance-futures","BTCUSDT",1753315279632,6.812,118617.7,118617.6,21.674]
["binance-futures","BTCUSDT",1753315279682,6.838,118617.7,118617.6,21.591]
["binance-futures","BTCUSDT",1753315279735,6.749,118617.7,118617.6,21.574]
["binance-futures","BTCUSDT",1753315279785,6.753,118617.7,118617.6,21.574]
["binance-futures","BTCUSDT",1753315279837,6.736,118617.7,118617.6,21.574]
["binance-futures","BTCUSDT",1753315279889,5.784,118617.7,118617.6,21.571]
["binance-futures","BTCUSDT",1753315279939,5.781,118617.7,118617.6,21.571]
["binance-futures","BTCUSDT",1753315279991,5.781,118617.7,118617.6,21.569]
["binance-futures","BTCUSDT",1753315280043,5.784,118617.7,118617.6,21.571]
["binance-futures","BTCUSDT",1753315280097,5.789,118617.7,118617.6,21.571]
["binance-futures","BTCUSDT",1753315280149,5.827,118617.7,118617.6,21.573]
["binance-futures","BTCUSDT",1753315280202,5.79,118617.7,118617.6,21.573]
["binance-futures","BTCUSDT",1753315280254,5.79,118617.7,118617.6,21.571]
["binance-futures","BTCUSDT",1753315280303,5.565,118617.7,118617.6,21.571]
["binance-futures","BTCUSDT",1753315280359,5.566,118617.7,118617.6,21.574]
["binance-futures","BTCUSDT",1753315280413,5.586,118617.7,118617.6,21.571]
["binance-futures","BTCUSDT",1753315280465,5.582,118617.7,118617.6,21.488]
["binance-futures","BTCUSDT",1753315280516,5.579,118617.7,118617.6,21.491]
["binance-futures","BTCUSDT",1753315280566,5.579,118617.7,118617.6,21.49]
["binance-futures","BTCUSDT",1753315280618,5.586,118617.7,118617.6,21.493]
["binance-futures","BTCUSDT",1753315280667,5.586,118617.7,118617.6,21.46]
["binance-futures","BTCUSDT",1753315280721,5.593,118617.7,118617.6,21.544]
["binance-futures","BTCUSDT",1753315280772,5.556,118617.7,118617.6,21.549]
["binance-futures","BTCUSDT",1753315280978,5.693,118617.7,118617.6,21.556]
["binance-futures","BTCUSDT",1753315281031,5.69,118617.7,118617.6,21.565]
["binance-futures","BTCUSDT",1753315281081,5.718,118617.7,118617.6,21.565]
["binance-futures","BTCUSDT",1753315281136,5.718,118617.7,118617.6,21.464]
["binance-futures","BTCUSDT",1753315281187,5.725,118617.7,118617.6,21.464]
["binance-futures","BTCUSDT",1753315281239,5.827,118617.7,118617.6,21.464]
["binance-futures","BTCUSDT",1753315281292,5.743,118617.7,118617.6,21.457]
["binance-futures","BTCUSDT",1753315281345,5.707,118617.7,118617.6,21.546]
["binance-futures","BTCUSDT",1753315281398,5.417,118617.7,118617.6,21.546]
["binance-futures","BTCUSDT",1753315281449,5.706,118617.7,118617.6,21.525]
["binance-futures","BTCUSDT",1753315281500,3.12,118617.7,118617.6,22.001]
["binance-futures","BTCUSDT",1753315281549,2.929,118617.7,118617.6,22.001]
["binance-futures","BTCUSDT",1753315281603,0.871,118617.7,118617.6,23.126]
["binance-futures","BTCUSDT",1753315281656,0.809,118617.7,118617.6,23.068]
["binance-futures","BTCUSDT",1753315281706,0.809,118617.7,118617.6,24.035]
["binance-futures","BTCUSDT",1753315281758,0.809,118617.7,118617.6,23.56]
["binance-futures","BTCUSDT",1753315281809,0.806,118617.7,118617.6,24.1]
["binance-futures","BTCUSDT",1753315281862,0.844,118617.7,118617.6,24.1]
["binance-futures","BTCUSDT",1753315281912,0.796,118617.7,118617.6,23.595]
["binance-futures","BTCUSDT",1753315281964,0.002,118624.1,118622.8,13.644]
["binance-futures","BTCUSDT",1753315282015,1.632,118629.4,118629.3,2.065]
["binance-futures","BTCUSDT",1753315282066,3.541,118629.4,118629.3,18.82]
["binance-futures","BTCUSDT",1753315282117,1.641,118629.4,118629.3,18.51]
["binance-futures","BTCUSDT",1753315282168,3.638,118629.4,118629.3,16.765]
["binance-futures","BTCUSDT",1753315282219,3.977,118629.4,118629.3,16.766]
["binance-futures","BTCUSDT",1753315282322,3.983,118629.4,118629.3,16.768]
["binance-futures","BTCUSDT",1753315282373,3.986,118629.4,118629.3,16.783]
["binance-futures","BTCUSDT",1753315282425,4.023,118629.4,118629.3,16.746]
["binance-futures","BTCUSDT",1753315282479,2.411,118629.4,118629.3,17.972]
["binance-futures","BTCUSDT",1753315282529,2.154,118629.4,118629.3,18.027]
["binance-futures","BTCUSDT",1753315282579,2.153,118629.4,118629.3,18.063]
["binance-futures","BTCUSDT",1753315282633,3.585,118629.4,118629.3,15.44]
["binance-futures","BTCUSDT",1753315282681,3.59,118629.4,118629.3,14.978]
["binance-futures","BTCUSDT",1753315282735,3.65,118629.4,118629.3,14.647]
["binance-futures","BTCUSDT",1753315282782,3.431,118629.4,118629.3,14.448]
["binance-futures","BTCUSDT",1753315282837,3.429,118629.4,118629.3,14.532]
["binance-futures","BTCUSDT",1753315282889,3.432,118629.4,118629.3,14.583]
["binance-futures","BTCUSDT",1753315282941,3.431,118629.4,118629.3,14.556]
["binance-futures","BTCUSDT",1753315282992,3.468,118629.4,118629.3,14.556]
["binance-futures","BTCUSDT",1753315283043,3.431,118629.4,118629.3,15.012]
["binance-futures","BTCUSDT",1753315283095,3.441,118629.4,118629.3,15.087]
["binance-futures","BTCUSDT",1753315283144,3.448,118629.4,118629.3,15.085]
["binance-futures","BTCUSDT",1753315283199,3.451,118629.4,118629.3,15.085]
["binance-futures","BTCUSDT",1753315283251,3.455,118629.4,118629.3,15.068]
["binance-futures","BTCUSDT",1753315283301,3.452,118629.4,118629.3,15.068]
["binance-futures","BTCUSDT",1753315283353,3.452,118629.4,118629.3,15.07]
["binance-futures","BTCUSDT",1753315283404,3.389,118629.4,118629.3,15.25]
["binance-futures","BTCUSDT",1753315283506,3.45,118629.4,118629.3,14.987]
["binance-futures","BTCUSDT",1753315283558,3.487,118629.4,118629.3,15.242]
["binance-futures","BTCUSDT",1753315283611,3.504,118629.4,118629.3,15.24]
["binance-futures","BTCUSDT",1753315283663,3.508,118629.4,118629.3,15.24]
["binance-futures","BTCUSDT",1753315283714,3.508,118629.4,118629.3,15.036]
["binance-futures","BTCUSDT",1753315283767,3.508,118629.4,118629.3,15.167]
["binance-futures","BTCUSDT",1753315283821,3.511,118629.4,118629.3,15.065]
["binance-futures","BTCUSDT",1753315283872,3.508,118629.4,118629.3,15.063]
["binance-futures","BTCUSDT",1753315284030,3.551,118629.4,118629.3,15.081]
["binance-futures","BTCUSDT",1753315284082,3.588,118629.4,118629.3,15.081]
["binance-futures","BTCUSDT",1753315284136,3.551,118629.4,118629.3,15.075]
["binance-futures","BTCUSDT",1753315284186,3.595,118629.4,118629.3,15.088]
["binance-futures","BTCUSDT",1753315284239,3.593,118629.4,118629.3,15.09]
["binance-futures","BTCUSDT",1753315284287,3.629,118629.4,118629.3,15.08]
["binance-futures","BTCUSDT",1753315284394,3.631,118629.4,118629.3,15.08]
["binance-futures","BTCUSDT",1753315284442,3.68,118629.4,118629.3,15.083]
["binance-futures","BTCUSDT",1753315284501,3.675,118629.4,118629.3,15.187]
["binance-futures","BTCUSDT",1753315284548,3.691,118629.4,118629.3,15.184]
["binance-futures","BTCUSDT",1753315284604,3.755,118629.4,118629.3,15.18]
["binance-futures","BTCUSDT",1753315284657,3.792,118629.4,118629.3,15.144]
["binance-futures","BTCUSDT",1753315284708,4.092,118629.4,118629.3,15.04]
["binance-futures","BTCUSDT",1753315284759,4.188,118629.4,118629.3,12.469]
["binance-futures","BTCUSDT",1753315284811,3.687,118629.4,118629.3,12.672]
["binance-futures","BTCUSDT",1753315284861,3.691,118629.4,118629.3,12.672]
["binance-futures","BTCUSDT",1753315284906,3.691,118629.4,118629.3,12.776]
["binance-futures","BTCUSDT",1753315284963,3.694,118629.4,118629.3,12.776]
["binance-futures","BTCUSDT",1753315285018,6.587,118629.4,118629.3,12.671]
["binance-futures","BTCUSDT",1753315285071,6.587,118629.4,118629.3,12.672]
["binance-futures","BTCUSDT",1753315285122,6.625,118629.4,118629.3,12.675]
["binance-futures","BTCUSDT",1753315285175,6.633,118629.4,118629.3,12.675]
["binance-futures","BTCUSDT",1753315285225,6.665,118629.4,118629.3,12.675]
["binance-futures","BTCUSDT",1753315285279,6.628,118629.4,118629.3,13.932]
["binance-futures","BTCUSDT",1753315285329,6.628,118629.4,118629.3,13.923]
["binance-futures","BTCUSDT",1753315285378,6.628,118629.4,118629.3,13.926]
["binance-futures","BTCUSDT",1753315285431,6.627,118629.4,118629.3,13.925]
["binance-futures","BTCUSDT",1753315285483,6.63,118629.4,118629.3,13.925]
["binance-futures","BTCUSDT",1753315285538,6.627,118629.4,118629.3,13.925]
["binance-futures","BTCUSDT",1753315285582,6.627,118629.4,118629.3,14.025]
["binance-futures","BTCUSDT",1753315285643,6.627,118629.4,118629.3,13.712]
["binance-futures","BTCUSDT",1753315285750,6.627,118629.4,118629.3,13.715]
["binance-futures","BTCUSDT",1753315285801,6.664,118629.4,118629.3,13.703]
["binance-futures","BTCUSDT",1753315285852,6.627,118629.4,118629.3,13.067]
["binance-futures","BTCUSDT",1753315285902,6.627,118629.4,118629.3,13.066]
["binance-futures","BTCUSDT",1753315286058,6.63,118629.4,118629.3,13.065]
["binance-futures","BTCUSDT",1753315286107,6.627,118629.4,118629.3,13.065]
["binance-futures","BTCUSDT",1753315286213,6.627,118629.4,118629.3,13.166]
["binance-futures","BTCUSDT",1753315286267,6.616,118629.4,118629.3,13.166]
["binance-futures","BTCUSDT",1753315286319,6.656,118629.4,118629.3,13.166]
["binance-futures","BTCUSDT",1753315286365,6.643,118629.4,118629.3,13.157]
["binance-futures","BTCUSDT",1753315286424,6.606,118629.4,118629.3,13.16]
["binance-futures","BTCUSDT",1753315286475,6.601,118629.4,118629.3,13.156]
["binance-futures","BTCUSDT",1753315286529,6.601,118629.4,118629.3,13.157]
["binance-futures","BTCUSDT",1753315286580,5.002,118629.4,118629.3,16.404]
["binance-futures","BTCUSDT",1753315286630,5.007,118629.4,118629.3,15.445]
["binance-futures","BTCUSDT",1753315286682,5.004,118629.4,118629.3,15.448]
["binance-futures","BTCUSDT",1753315286729,5.005,118629.4,118629.3,15.448]
["binance-futures","BTCUSDT",1753315286785,5.006,118629.4,118629.3,14.018]
["binance-futures","BTCUSDT",1753315286832,5.002,118629.4,118629.3,14.017]
["binance-futures","BTCUSDT",1753315286886,6.619,118629.4,118629.3,14.017]
["binance-futures","BTCUSDT",1753315286937,6.582,118629.4,118629.3,14.017]
["binance-futures","BTCUSDT",1753315286984,6.582,118629.4,118629.3,13.999]
["binance-futures","BTCUSDT",1753315287043,6.582,118629.4,118629.3,14.016]
["binance-futures","BTCUSDT",1753315287200,6.585,118629.4,118629.3,14.016]
["binance-futures","BTCUSDT",1753315287252,6.564,118629.4,118629.3,14.113]
["binance-futures","BTCUSDT",1753315287303,6.564,118629.4,118629.3,14.112]
["binance-futures","BTCUSDT",1753315287351,6.564,118629.4,118629.3,14.108]
["binance-futures","BTCUSDT",1753315287407,6.566,118629.4,118629.3,14.104]
["binance-futures","BTCUSDT",1753315287462,6.603,118629.4,118629.3,14.001]
["binance-futures","BTCUSDT",1753315287513,6.565,118629.4,118629.3,14.0]
["binance-futures","BTCUSDT",1753315287617,6.563,118629.4,118629.3,14.0]
["binance-futures","BTCUSDT",1753315287721,6.55,118629.4,118629.3,14.0]
["binance-futures","BTCUSDT",1753315287772,6.553,118629.4,118629.3,14.0]
["binance-futures","BTCUSDT",1753315287827,6.559,118629.4,118629.3,14.0]
["binance-futures","BTCUSDT",1753315287883,6.413,118629.4,118629.3,13.991]
["binance-futures","BTCUSDT",1753315287930,6.413,118629.4,118629.3,13.99]
["binance-futures","BTCUSDT",1753315288038,6.45,118629.4,118629.3,13.991]
["binance-futures","BTCUSDT",1753315288091,6.414,118629.4,118629.3,13.991]
["binance-futures","BTCUSDT",1753315288144,6.414,118629.4,118629.3,13.993]
["binance-futures","BTCUSDT",1753315288193,6.414,118629.4,118629.3,13.658]
["binance-futures","BTCUSDT",1753315288246,6.418,118629.4,118629.3,13.658]
["binance-futures","BTCUSDT",1753315288298,6.42,118629.4,118629.3,13.661]
["binance-futures","BTCUSDT",1753315288352,6.417,118629.4,118629.3,13.663]
["binance-futures","BTCUSDT",1753315288403,6.317,118629.4,118629.3,13.663]
["binance-futures","BTCUSDT",1753315288456,6.317,118629.4,118629.3,13.664]
["binance-futures","BTCUSDT",1753315288506,6.317,118629.4,118629.3,13.598]
["binance-futures","BTCUSDT",1753315288561,6.355,118629.4,118629.3,13.595]
["binance-futures","BTCUSDT",1753315288612,6.317,118629.4,118629.3,13.593]
["binance-futures","BTCUSDT",1753315288765,6.317,118629.4,118629.3,13.59]
["binance-futures","BTCUSDT",1753315288869,6.32,118629.4,118629.3,13.59]
["binance-futures","BTCUSDT",1753315288919,6.304,118629.4,118629.3,13.566]
["binance-futures","BTCUSDT",1753315288972,6.303,118629.4,118629.3,13.566]
["binance-futures","BTCUSDT",1753315289021,6.303,118629.4,118629.3,13.569]
["binance-futures","BTCUSDT",1753315289077,6.649,118629.4,118629.3,13.11]
["binance-futures","BTCUSDT",1753315289128,6.695,118629.4,118629.3,13.485]
["binance-futures","BTCUSDT",1753315289181,10.002,118629.4,118629.3,7.128]
["binance-futures","BTCUSDT",1753315289229,9.494,118629.4,118629.3,7.13]
["binance-futures","BTCUSDT",1753315289284,9.495,118629.4,118629.3,5.019]
["binance-futures","BTCUSDT",1753315289384,9.495,118629.4,118629.3,5.011]
["binance-futures","BTCUSDT",1753315289438,9.493,118629.4,118629.3,5.011]
["binance-futures","BTCUSDT",1753315289492,4.772,118629.4,118629.3,8.404]
["binance-futures","BTCUSDT",1753315289542,4.772,118629.4,118629.3,8.492]
["binance-futures","BTCUSDT",1753315289594,4.773,118629.4,118629.3,8.495]
["binance-futures","BTCUSDT",1753315289647,4.681,118629.4,118629.3,8.495]
["binance-futures","BTCUSDT",1753315289698,4.718,118629.4,118629.3,8.714]
["binance-futures","BTCUSDT",1753315289751,5.028,118629.4,118629.3,6.933]
["binance-futures","BTCUSDT",1753315289801,5.027,118629.4,118629.3,8.498]
["binance-futures","BTCUSDT",1753315289850,4.931,118629.4,118629.3,8.495]
["binance-futures","BTCUSDT",1753315289903,5.027,118629.4,118629.3,8.171]
["binance-futures","BTCUSDT",1753315289951,5.027,118629.4,118629.3,8.159]
["binance-futures","BTCUSDT",1753315290004,5.03,118629.4,118629.3,6.82]
["binance-futures","BTCUSDT",1753315290055,5.029,118629.4,118629.3,6.829]
["binance-futures","BTCUSDT",1753315290106,5.025,118629.4,118629.3,6.829]
["binance-futures","BTCUSDT",1753315290160,5.025,118629.4,118629.3,6.83]
["binance-futures","BTCUSDT",1753315290211,5.025,118629.4,118629.3,8.171]
["binance-futures","BTCUSDT",1753315290262,5.07,118629.4,118629.3,6.83]
["binance-futures","BTCUSDT",1753315290313,5.033,118629.4,118629.3,8.536]
["binance-futures","BTCUSDT",1753315290364,5.043,118629.4,118629.3,6.189]
["binance-futures","BTCUSDT",1753315290416,5.214,118629.4,118629.3,6.183]
["binance-futures","BTCUSDT",1753315290467,5.278,118629.4,118629.3,5.884]
["binance-futures","BTCUSDT",1753315290520,6.678,118629.4,118629.3,5.883]
["binance-futures","BTCUSDT",1753315290568,6.997,118629.4,118629.3,5.179]
["binance-futures","BTCUSDT",1753315290624,6.994,118629.4,118629.3,4.758]
["binance-futures","BTCUSDT",1753315290675,7.779,118629.4,118629.3,2.446]
["binance-futures","BTCUSDT",1753315290729,7.781,118629.4,118629.3,3.833]
["binance-futures","BTCUSDT",1753315290781,7.782,118629.4,118629.3,3.832]
["binance-futures","BTCUSDT",1753315290838,7.819,118629.4,118629.3,3.832]
["binance-futures","BTCUSDT",1753315290890,7.782,118629.4,118629.3,3.832]
["binance-futures","BTCUSDT",1753315290941,7.785,118629.4,118629.3,3.832]
["binance-futures","BTCUSDT",1753315291050,6.989,118629.4,118629.3,3.832]
["binance-futures","BTCUSDT",1753315291155,7.0,118629.4,118629.3,3.831]
["binance-futures","BTCUSDT",1753315291206,7.028,118629.4,118629.3,3.831]
["binance-futures","BTCUSDT",1753315291258,7.815,118629.4,118629.3,3.831]
["binance-futures","BTCUSDT",1753315291308,7.823,118629.4,118629.3,3.831]
["binance-futures","BTCUSDT",1753315291361,7.824,118629.4,118629.3,3.861]
["binance-futures","BTCUSDT",1753315291409,7.86,118629.4,118629.3,3.861]
["binance-futures","BTCUSDT",1753315291464,7.036,118629.4,118629.3,5.735]
["binance-futures","BTCUSDT",1753315291516,5.636,118629.4,118629.3,8.3]
["binance-futures","BTCUSDT",1753315291568,4.925,118629.4,118629.3,9.036]
["binance-futures","BTCUSDT",1753315291618,4.926,118629.4,118629.3,9.178]
["binance-futures","BTCUSDT",1753315291667,5.207,118629.4,118629.3,9.151]
["binance-futures","BTCUSDT",1753315291722,5.21,118629.4,118629.3,9.15]
["binance-futures","BTCUSDT",1753315291876,5.207,118629.4,118629.3,9.15]
["binance-futures","BTCUSDT",1753315291929,5.244,118629.4,118629.3,9.15]
["binance-futures","BTCUSDT",1753315291979,5.245,118629.4,118629.3,9.15]
["binance-futures","BTCUSDT",1753315292030,5.207,118629.4,118629.3,10.198]
["binance-futures","BTCUSDT",1753315292083,5.207,118629.4,118629.3,10.195]
["binance-futures","BTCUSDT",1753315292134,5.207,118629.4,118629.3,9.583]
["binance-futures","BTCUSDT",1753315292183,5.207,118629.4,118629.3,8.979]
["binance-futures","BTCUSDT",1753315292238,5.21,118629.4,118629.3,8.979]
["binance-futures","BTCUSDT",1753315292288,5.207,118629.4,118629.3,8.982]
["binance-futures","BTCUSDT",1753315292344,5.21,118629.4,118629.3,8.987]
["binance-futures","BTCUSDT",1753315292396,5.208,118629.4,118629.3,8.986]
["binance-futures","BTCUSDT",1753315292448,5.082,118629.4,118629.3,9.09]
["binance-futures","BTCUSDT",1753315292501,3.098,118629.4,118629.3,8.769]
["binance-futures","BTCUSDT",1753315292552,3.063,118629.4,118629.3,8.77]
["binance-futures","BTCUSDT",1753315292603,3.063,118629.4,118629.3,8.769]
["binance-futures","BTCUSDT",1753315292656,1.962,118629.4,118629.3,8.68]
["binance-futures","BTCUSDT",1753315292708,1.961,118629.4,118629.3,8.608]
["binance-futures","BTCUSDT",1753315292760,1.976,118629.4,118629.3,8.608]
["binance-futures","BTCUSDT",1753315292810,1.979,118629.4,118629.3,8.608]
["binance-futures","BTCUSDT",1753315292862,1.976,118629.4,118629.3,8.608]
["binance-futures","BTCUSDT",1753315292913,1.976,118629.4,118629.3,8.692]
["binance-futures","BTCUSDT",1753315292964,1.976,118629.4,118629.3,8.683]
["binance-futures","BTCUSDT",1753315293019,1.976,118629.4,118629.3,10.163]
["binance-futures","BTCUSDT",1753315293071,2.013,118629.4,118629.3,10.16]
["binance-futures","BTCUSDT",1753315293123,0.396,118629.4,118629.3,12.795]
["binance-futures","BTCUSDT",1753315293173,0.227,118629.4,118629.3,13.818]
["binance-futures","BTCUSDT",1753315293225,0.196,118638.2,118638.1,5.286]
["binance-futures","BTCUSDT",1753315293276,0.002,118640.0,118639.9,14.563]
["binance-futures","BTCUSDT",1753315293327,1.397,118644.5,118644.4,26.658]
["binance-futures","BTCUSDT",1753315293378,0.29,118644.5,118644.4,26.833]
["binance-futures","BTCUSDT",1753315293429,0.084,118644.9,118644.8,13.775]
["binance-futures","BTCUSDT",1753315293480,0.313,118646.4,118646.3,22.929]
["binance-futures","BTCUSDT",1753315293531,0.007,118648.9,118648.8,9.878]
["binance-futures","BTCUSDT",1753315293583,3.546,118651.8,118651.7,22.729]
["binance-futures","BTCUSDT",1753315293633,5.228,118651.8,118651.7,22.584]
["binance-futures","BTCUSDT",1753315293683,5.197,118651.8,118651.7,22.606]
["binance-futures","BTCUSDT",1753315293737,5.209,118651.8,118651.7,22.62]
["binance-futures","BTCUSDT",1753315293787,5.194,118651.8,118651.7,22.62]
["binance-futures","BTCUSDT",1753315293838,5.212,118651.8,118651.7,22.966]
["binance-futures","BTCUSDT",1753315293889,5.212,118651.8,118651.7,22.968]
["binance-futures","BTCUSDT",1753315293941,5.216,118651.8,118651.7,22.992]
["binance-futures","BTCUSDT",1753315293991,5.214,118651.8,118651.7,21.677]
["binance-futures","BTCUSDT",1753315294043,5.214,118651.8,118651.7,21.679]
["binance-futures","BTCUSDT",1753315294094,5.257,118651.8,118651.7,21.679]
["binance-futures","BTCUSDT",1753315294144,5.766,118651.8,118651.7,20.617]
["binance-futures","BTCUSDT",1753315294196,7.845,118651.8,118651.7,17.563]
["binance-futures","BTCUSDT",1753315294244,7.815,118651.8,118651.7,17.565]
["binance-futures","BTCUSDT",1753315294349,7.8,118651.8,118651.7,17.582]
["binance-futures","BTCUSDT",1753315294404,7.849,118651.8,118651.7,17.586]
["binance-futures","BTCUSDT",1753315294461,7.862,118651.8,118651.7,17.586]
["binance-futures","BTCUSDT",1753315294512,7.863,118651.8,118651.7,17.586]
["binance-futures","BTCUSDT",1753315294561,7.86,118651.8,118651.7,17.586]
["binance-futures","BTCUSDT",1753315294619,9.514,118651.8,118651.7,16.69]
["binance-futures","BTCUSDT",1753315294672,9.513,118651.8,118651.7,14.815]
["binance-futures","BTCUSDT",1753315294722,8.344,118651.8,118651.7,15.502]
["binance-futures","BTCUSDT",1753315294767,8.384,118651.8,118651.7,15.502]
["binance-futures","BTCUSDT",1753315294826,8.347,118651.8,118651.7,15.502]
["binance-futures","BTCUSDT",1753315294872,8.349,118651.8,118651.7,15.502]
["binance-futures","BTCUSDT",1753315294930,8.349,118651.8,118651.7,15.503]
["binance-futures","BTCUSDT",1753315294981,8.349,118651.8,118651.7,15.502]
["binance-futures","BTCUSDT",1753315295034,8.352,118651.8,118651.7,15.52]
["binance-futures","BTCUSDT",1753315295085,8.354,118651.8,118651.7,15.52]
["binance-futures","BTCUSDT",1753315295136,8.36,118651.8,118651.7,15.52]
["binance-futures","BTCUSDT",1753315295188,8.36,118651.8,118651.7,15.613]
["binance-futures","BTCUSDT",1753315295238,8.317,118651.8,118651.7,15.613]
["binance-futures","BTCUSDT",1753315295344,8.354,118651.8,118651.7,15.529]
["binance-futures","BTCUSDT",1753315295401,8.317,118651.8,118651.7,15.41]
["binance-futures","BTCUSDT",1753315295452,8.367,118651.8,118651.7,15.41]
["binance-futures","BTCUSDT",1753315295502,8.371,118651.8,118651.7,15.415]
["binance-futures","BTCUSDT",1753315295654,8.374,118651.8,118651.7,15.065]
["binance-futures","BTCUSDT",1753315295701,8.371,118651.8,118651.7,15.065]
["binance-futures","BTCUSDT",1753315295818,8.371,118651.8,118651.7,15.066]
["binance-futures","BTCUSDT",1753315295868,8.408,118651.8,118651.7,15.406]
["binance-futures","BTCUSDT",1753315295921,8.374,118651.8,118651.7,15.406]
["binance-futures","BTCUSDT",1753315295972,8.374,118651.8,118651.7,15.467]
["binance-futures","BTCUSDT",1753315296026,8.374,118651.8,118651.7,15.499]
["binance-futures","BTCUSDT",1753315296078,8.372,118651.8,118651.7,15.499]
["binance-futures","BTCUSDT",1753315296180,8.376,118651.8,118651.7,15.332]
["binance-futures","BTCUSDT",1753315296228,8.372,118651.8,118651.7,15.332]
["binance-futures","BTCUSDT",1753315296283,8.375,118651.8,118651.7,15.332]
["binance-futures","BTCUSDT",1753315296335,8.375,118651.8,118651.7,15.329]
["binance-futures","BTCUSDT",1753315296386,8.404,118651.8,118651.7,15.328]
["binance-futures","BTCUSDT",1753315296438,8.79,118651.8,118651.7,15.318]
["binance-futures","BTCUSDT",1753315296489,8.753,118651.8,118651.7,15.317]
["binance-futures","BTCUSDT",1753315296544,8.751,118651.8,118651.7,15.317]
["binance-futures","BTCUSDT",1753315296595,8.752,118651.8,118651.7,15.227]
["binance-futures","BTCUSDT",1753315296648,8.752,118651.8,118651.7,14.877]
["binance-futures","BTCUSDT",1753315296700,8.752,118651.8,118651.7,14.888]
["binance-futures","BTCUSDT",1753315296752,8.755,118651.8,118651.7,15.226]
["binance-futures","BTCUSDT",1753315296802,8.752,118651.8,118651.7,15.226]
["binance-futures","BTCUSDT",1753315296905,8.749,118651.8,118651.7,15.226]
["binance-futures","BTCUSDT",1753315297018,8.786,118651.8,118651.7,15.226]
["binance-futures","BTCUSDT",1753315297072,8.749,118651.8,118651.7,15.189]
["binance-futures","BTCUSDT",1753315297175,8.757,118651.8,118651.7,15.189]
["binance-futures","BTCUSDT",1753315297228,8.732,118651.8,118651.7,15.189]
["binance-futures","BTCUSDT",1753315297279,8.748,118651.8,118651.7,15.161]
["binance-futures","BTCUSDT",1753315297327,8.752,118651.8,118651.7,15.161]
["binance-futures","BTCUSDT",1753315297385,8.749,118651.8,118651.7,15.101]
["binance-futures","BTCUSDT",1753315297437,8.749,118651.8,118651.7,15.102]
["binance-futures","BTCUSDT",1753315297490,8.749,118651.8,118651.7,15.103]
["binance-futures","BTCUSDT",1753315297538,8.749,118651.8,118651.7,15.102]
["binance-futures","BTCUSDT",1753315297584,8.786,118651.8,118651.7,15.102]
["binance-futures","BTCUSDT",1753315297642,8.749,118651.8,118651.7,15.102]
["binance-futures","BTCUSDT",1753315297693,9.021,118651.8,118651.7,15.102]
["binance-futures","BTCUSDT",1753315297798,7.613,118651.8,118651.7,15.102]
["binance-futures","BTCUSDT",1753315297848,7.617,118651.8,118651.7,15.102]
["binance-futures","BTCUSDT",1753315297951,7.617,118651.8,118651.7,15.101]
["binance-futures","BTCUSDT",1753315298002,7.617,118651.8,118651.7,15.108]
["binance-futures","BTCUSDT",1753315298051,7.617,118651.8,118651.7,15.142]
["binance-futures","BTCUSDT",1753315298107,7.617,118651.8,118651.7,15.145]
["binance-futures","BTCUSDT",1753315298158,7.622,118651.8,118651.7,15.145]
["binance-futures","BTCUSDT",1753315298210,7.585,118651.8,118651.7,15.161]
["binance-futures","BTCUSDT",1753315298261,7.586,118651.8,118651.7,15.161]
["binance-futures","BTCUSDT",1753315298314,7.588,118651.8,118651.7,15.161]
["binance-futures","BTCUSDT",1753315298364,7.588,118651.8,118651.7,15.181]
["binance-futures","BTCUSDT",1753315298419,7.591,118651.8,118651.7,15.192]
["binance-futures","BTCUSDT",1753315298471,7.588,118651.8,118651.7,15.192]
["binance-futures","BTCUSDT",1753315298521,7.589,118651.8,118651.7,15.202]
["binance-futures","BTCUSDT",1753315298574,7.452,118651.8,118651.7,15.21]
["binance-futures","BTCUSDT",1753315298625,7.446,118651.8,118651.7,15.209]
["binance-futures","BTCUSDT",1753315298677,7.498,118651.8,118651.7,15.213]
["binance-futures","BTCUSDT",1753315298726,7.001,118651.8,118651.7,15.217]
["binance-futures","BTCUSDT",1753315298781,7.051,118651.8,118651.7,15.217]
["binance-futures","BTCUSDT",1753315298885,7.301,118651.8,118651.7,15.217]
["binance-futures","BTCUSDT",1753315298939,7.251,118651.8,118651.7,15.216]
["binance-futures","BTCUSDT",1753315298988,7.23,118651.8,118651.7,14.848]
["binance-futures","BTCUSDT",1753315299042,7.26,118651.8,118651.7,14.858]
["binance-futures","BTCUSDT",1753315299094,7.302,118651.8,118651.7,14.858]
["binance-futures","BTCUSDT",1753315299146,7.352,118651.8,118651.7,14.858]
["binance-futures","BTCUSDT",1753315299196,7.352,118651.8,118651.7,14.849]
["binance-futures","BTCUSDT",1753315299249,7.395,118651.8,118651.7,15.185]
["binance-futures","BTCUSDT",1753315299299,7.246,118651.8,118651.7,15.185]
["binance-futures","BTCUSDT",1753315299350,7.243,118651.8,118651.7,15.186]
["binance-futures","BTCUSDT",1753315299402,7.238,118651.8,118651.7,15.186]
["binance-futures","BTCUSDT",1753315299453,7.237,118651.8,118651.7,15.185]
["binance-futures","BTCUSDT",1753315299504,7.232,118651.8,118651.7,15.187]
["binance-futures","BTCUSDT",1753315299556,7.226,118651.8,118651.7,15.187]
["binance-futures","BTCUSDT",1753315299609,6.969,118651.8,118651.7,15.187]
["binance-futures","BTCUSDT",1753315299662,6.973,118651.8,118651.7,15.185]
["binance-futures","BTCUSDT",1753315299709,6.976,118651.8,118651.7,15.185]
["binance-futures","BTCUSDT",1753315299819,7.013,118651.8,118651.7,15.185]
["binance-futures","BTCUSDT",1753315299871,6.976,118651.8,118651.7,15.185]
["binance-futures","BTCUSDT",1753315299921,6.65,118651.8,118651.7,15.185]
["binance-futures","BTCUSDT",1753315300023,6.65,118651.8,118651.7,15.188]
["binance-futures","BTCUSDT",1753315300072,6.9,118651.8,118651.7,15.188]
["binance-futures","BTCUSDT",1753315300129,6.903,118651.8,118651.7,15.188]
["binance-futures","BTCUSDT",1753315300179,6.872,118651.8,118651.7,15.187]
["binance-futures","BTCUSDT",1753315300232,6.872,118651.8,118651.7,15.143]
["binance-futures","BTCUSDT",1753315300282,6.858,118651.8,118651.7,15.143]
["binance-futures","BTCUSDT",1753315300333,6.832,118651.8,118651.7,15.143]
["binance-futures","BTCUSDT",1753315300384,6.907,118651.8,118651.7,15.143]
["binance-futures","BTCUSDT",1753315300437,6.87,118651.8,118651.7,15.142]
["binance-futures","BTCUSDT",1753315300485,6.87,118651.8,118651.7,15.139]
["binance-futures","BTCUSDT",1753315300541,6.872,118651.8,118651.7,15.155]
["binance-futures","BTCUSDT",1753315300595,6.872,118651.8,118651.7,15.238]
["binance-futures","BTCUSDT",1753315300644,6.875,118651.8,118651.7,15.238]
["binance-futures","BTCUSDT",1753315300701,6.872,118651.8,118651.7,15.238]
["binance-futures","BTCUSDT",1753315300804,6.895,118651.8,118651.7,15.238]
["binance-futures","BTCUSDT",1753315300959,6.932,118651.8,118651.7,15.238]
["binance-futures","BTCUSDT",1753315301012,6.895,118651.8,118651.7,15.239]
["binance-futures","BTCUSDT",1753315301061,6.895,118651.8,118651.7,15.238]
["binance-futures","BTCUSDT",1753315301114,6.903,118651.8,118651.7,15.241]
["binance-futures","BTCUSDT",1753315301218,6.906,118651.8,118651.7,15.241]
["binance-futures","BTCUSDT",1753315301271,8.526,118651.8,118651.7,14.89]
["binance-futures","BTCUSDT",1753315301322,8.526,118651.8,118651.7,15.242]
["binance-futures","BTCUSDT",1753315301375,8.481,118651.8,118651.7,15.242]
["binance-futures","BTCUSDT",1753315301428,8.481,118651.8,118651.7,15.243]
["binance-futures","BTCUSDT",1753315301481,8.539,118651.8,118651.7,15.244]
["binance-futures","BTCUSDT",1753315301534,8.525,118651.8,118651.7,15.244]
["binance-futures","BTCUSDT",1753315301585,8.525,118651.8,118651.7,15.241]
["binance-futures","BTCUSDT",1753315301640,8.544,118651.8,118651.7,15.242]
["binance-futures","BTCUSDT",1753315301690,8.55,118651.8,118651.7,15.242]
["binance-futures","BTCUSDT",1753315301742,8.525,118651.8,118651.7,15.207]
["binance-futures","BTCUSDT",1753315301798,8.527,118651.8,118651.7,15.207]
["binance-futures","BTCUSDT",1753315301851,8.524,118651.8,118651.7,15.241]
["binance-futures","BTCUSDT",1753315301903,8.521,118651.8,118651.7,15.241]
["binance-futures","BTCUSDT",1753315301956,8.521,118651.8,118651.7,15.231]
["binance-futures","BTCUSDT",1753315302009,8.616,118651.8,118651.7,15.231]
["binance-futures","BTCUSDT",1753315302060,8.653,118651.8,118651.7,15.24]
["binance-futures","BTCUSDT",1753315302111,8.607,118651.8,118651.7,15.24]
["binance-futures","BTCUSDT",1753315302163,8.635,118651.8,118651.7,15.219]
["binance-futures","BTCUSDT",1753315302214,8.638,118651.8,118651.7,15.219]
["binance-futures","BTCUSDT",1753315302263,8.615,118651.8,118651.7,15.201]
["binance-futures","BTCUSDT",1753315302318,8.618,118651.8,118651.7,15.201]
["binance-futures","BTCUSDT",1753315302368,8.621,118651.8,118651.7,15.201]
["binance-futures","BTCUSDT",1753315302422,8.568,118651.8,118651.7,14.825]
["binance-futures","BTCUSDT",1753315302473,8.568,118651.8,118651.7,14.807]
["binance-futures","BTCUSDT",1753315302525,8.566,118651.8,118651.7,14.807]
["binance-futures","BTCUSDT",1753315302572,8.544,118651.8,118651.7,14.824]
["binance-futures","BTCUSDT",1753315302628,8.58,118651.8,118651.7,14.824]
["binance-futures","BTCUSDT",1753315302681,8.543,118651.8,118651.7,14.824]
["binance-futures","BTCUSDT",1753315302732,8.548,118651.8,118651.7,14.824]
["binance-futures","BTCUSDT",1753315302785,8.548,118651.8,118651.7,14.823]
["binance-futures","BTCUSDT",1753315302887,8.551,118651.8,118651.7,14.82]
["binance-futures","BTCUSDT",1753315302940,8.548,118651.8,118651.7,14.837]
["binance-futures","BTCUSDT",1753315303044,8.549,118651.8,118651.7,15.481]
["binance-futures","BTCUSDT",1753315303090,8.548,118651.8,118651.7,15.481]
["binance-futures","BTCUSDT",1753315303201,8.839,118651.8,118651.7,15.532]
["binance-futures","BTCUSDT",1753315303250,8.802,118651.8,118651.7,15.532]
["binance-futures","BTCUSDT",1753315303304,8.804,118651.8,118651.7,15.532]
["binance-futures","BTCUSDT",1753315303357,8.802,118651.8,118651.7,15.532]
["binance-futures","BTCUSDT",1753315303461,8.806,118651.8,118651.7,15.532]
["binance-futures","BTCUSDT",1753315303512,8.803,118651.8,118651.7,15.532]
["binance-futures","BTCUSDT",1753315303562,8.803,118651.8,118651.7,15.531]
["binance-futures","BTCUSDT",1753315303613,8.803,118651.8,118651.7,15.535]
["binance-futures","BTCUSDT",1753315303667,8.76,118651.8,118651.7,15.535]
["binance-futures","BTCUSDT",1753315303718,8.797,118651.8,118651.7,15.538]
["binance-futures","BTCUSDT",1753315303772,8.76,118651.8,118651.7,15.534]
["binance-futures","BTCUSDT",1753315303821,8.799,118651.8,118651.7,15.538]
["binance-futures","BTCUSDT",1753315303922,8.799,118651.8,118651.7,15.536]
["binance-futures","BTCUSDT",1753315304033,8.802,118651.8,118651.7,15.536]
["binance-futures","BTCUSDT",1753315304086,8.809,118651.8,118651.7,15.54]
["binance-futures","BTCUSDT",1753315304137,8.808,118651.8,118651.7,15.546]
["binance-futures","BTCUSDT",1753315304188,8.809,118651.8,118651.7,15.546]
["binance-futures","BTCUSDT",1753315304239,8.809,118651.8,118651.7,15.543]
["binance-futures","BTCUSDT",1753315304288,8.843,118651.8,118651.7,15.543]
["binance-futures","BTCUSDT",1753315304343,8.808,118651.8,118651.7,15.543]
["binance-futures","BTCUSDT",1753315304398,8.835,118651.8,118651.7,15.543]
["binance-futures","BTCUSDT",1753315304450,15.208,118651.8,118651.7,3.126]
["binance-futures","BTCUSDT",1753315304501,0.979,118650.3,118649.0,0.002]
["binance-futures","BTCUSDT",1753315304552,17.578,118645.6,118645.5,0.354]
["binance-futures","BTCUSDT",1753315304603,12.845,118642.0,118641.9,0.001]
["binance-futures","BTCUSDT",1753315304654,11.064,118638.4,118638.2,0.001]
["binance-futures","BTCUSDT",1753315304705,18.993,118638.3,118638.2,1.209]
["binance-futures","BTCUSDT",1753315304808,15.694,118634.0,118633.9,1.57]
["binance-futures","BTCUSDT",1753315304859,12.768,118634.0,118633.9,4.158]
["binance-futures","BTCUSDT",1753315304910,12.719,118634.0,118633.9,4.107]
["binance-futures","BTCUSDT",1753315304961,12.719,118634.0,118633.9,4.111]
["binance-futures","BTCUSDT",1753315305014,12.747,118634.0,118633.9,4.117]
["binance-futures","BTCUSDT",1753315305064,12.797,118634.0,118633.9,4.124]
["binance-futures","BTCUSDT",1753315305118,12.264,118634.0,118633.9,4.124]
["binance-futures","BTCUSDT",1753315305169,12.287,118634.0,118633.9,4.123]
["binance-futures","BTCUSDT",1753315305220,12.276,118634.0,118633.9,4.114]
["binance-futures","BTCUSDT",1753315305271,12.29,118634.0,118633.9,4.114]
["binance-futures","BTCUSDT",1753315305322,12.295,118634.0,118633.9,4.114]
["binance-futures","BTCUSDT",1753315305381,12.255,118634.0,118633.9,4.114]
["binance-futures","BTCUSDT",1753315305429,12.294,118634.0,118633.9,4.118]
["binance-futures","BTCUSDT",1753315305484,12.065,118634.0,118633.9,4.224]
["binance-futures","BTCUSDT",1753315305534,10.186,118634.0,118633.9,9.256]
["binance-futures","BTCUSDT",1753315305587,8.869,118634.0,118633.9,9.305]
["binance-futures","BTCUSDT",1753315305637,8.859,118634.0,118633.9,9.308]
["binance-futures","BTCUSDT",1753315305689,8.185,118634.0,118633.9,9.31]
["binance-futures","BTCUSDT",1753315305741,7.988,118634.0,118633.9,9.309]
["binance-futures","BTCUSDT",1753315305792,7.842,118634.0,118633.9,9.309]
["binance-futures","BTCUSDT",1753315305841,7.743,118634.0,118633.9,9.309]
["binance-futures","BTCUSDT",1753315305893,7.743,118634.0,118633.9,9.183]
["binance-futures","BTCUSDT",1753315305944,7.745,118634.0,118633.9,9.194]
["binance-futures","BTCUSDT",1753315305995,7.783,118634.0,118633.9,9.194]
["binance-futures","BTCUSDT",1753315306046,7.745,118634.0,118633.9,9.194]
["binance-futures","BTCUSDT",1753315306149,7.746,118634.0,118633.9,9.087]
["binance-futures","BTCUSDT",1753315306203,7.747,118634.0,118633.9,9.087]
["binance-futures","BTCUSDT",1753315306253,7.712,118634.0,118633.9,9.071]
["binance-futures","BTCUSDT",1753315306305,7.716,118634.0,118633.9,9.155]
["binance-futures","BTCUSDT",1753315306357,7.713,118634.0,118633.9,9.156]
["binance-futures","BTCUSDT",1753315306408,7.958,118634.0,118633.9,9.126]
["binance-futures","BTCUSDT",1753315306458,7.958,118634.0,118633.9,9.316]
["binance-futures","BTCUSDT",1753315306512,7.958,118634.0,118633.9,9.321]
["binance-futures","BTCUSDT",1753315306563,7.995,118634.0,118633.9,9.318]
["binance-futures","BTCUSDT",1753315306618,7.723,118634.0,118633.9,9.318]
["binance-futures","BTCUSDT",1753315306667,7.712,118634.0,118633.9,9.318]
["binance-futures","BTCUSDT",1753315306721,7.715,118634.0,118633.9,9.318]
["binance-futures","BTCUSDT",1753315306773,7.717,118634.0,118633.9,9.319]
["binance-futures","BTCUSDT",1753315306827,7.72,118634.0,118633.9,9.316]
["binance-futures","BTCUSDT",1753315306929,7.695,118634.0,118633.9,9.313]
["binance-futures","BTCUSDT",1753315306979,7.694,118634.0,118633.9,9.313]
["binance-futures","BTCUSDT",1753315307032,7.694,118634.0,118633.9,9.187]
["binance-futures","BTCUSDT",1753315307081,7.731,118634.0,118633.9,9.293]
["binance-futures","BTCUSDT",1753315307137,7.703,118634.0,118633.9,9.296]
["binance-futures","BTCUSDT",1753315307188,5.595,118634.0,118633.9,10.209]
["binance-futures","BTCUSDT",1753315307240,5.6,118634.0,118633.9,9.312]
["binance-futures","BTCUSDT",1753315307291,5.603,118634.0,118633.9,9.304]
["binance-futures","BTCUSDT",1753315307341,5.602,118634.0,118633.9,9.684]
["binance-futures","BTCUSDT",1753315307389,5.605,118634.0,118633.9,9.684]
["binance-futures","BTCUSDT",1753315307446,5.601,118634.0,118633.9,9.262]
["binance-futures","BTCUSDT",1753315307498,5.619,118634.0,118633.9,9.342]
["binance-futures","BTCUSDT",1753315307603,5.619,118634.0,118633.9,9.341]
["binance-futures","BTCUSDT",1753315307653,5.656,118634.0,118633.9,9.341]
["binance-futures","BTCUSDT",1753315307709,5.619,118634.0,118633.9,9.339]
["binance-futures","BTCUSDT",1753315307818,5.632,118634.0,118633.9,9.76]
["binance-futures","BTCUSDT",1753315307868,5.631,118634.0,118633.9,9.76]
["binance-futures","BTCUSDT",1753315307921,5.631,118634.0,118633.9,9.757]
["binance-futures","BTCUSDT",1753315307972,5.642,118634.0,118633.9,9.749]
["binance-futures","BTCUSDT",1753315308027,5.64,118634.0,118633.9,9.77]
["binance-futures","BTCUSDT",1753315308121,5.621,118634.0,118633.9,9.77]
["binance-futures","BTCUSDT",1753315308238,5.658,118634.0,118633.9,9.781]
["binance-futures","BTCUSDT",1753315308286,5.597,118634.0,118633.9,9.781]
["binance-futures","BTCUSDT",1753315308341,5.599,118634.0,118633.9,9.791]
["binance-futures","BTCUSDT",1753315308393,5.599,118634.0,118633.9,9.753]
["binance-futures","BTCUSDT",1753315308447,5.593,118634.0,118633.9,9.757]
["binance-futures","BTCUSDT",1753315308498,5.593,118634.0,118633.9,9.863]
["binance-futures","BTCUSDT",1753315308551,5.596,118634.0,118633.9,9.863]
["binance-futures","BTCUSDT",1753315308603,3.693,118634.0,118633.9,9.861]
["binance-futures","BTCUSDT",1753315308654,3.694,118634.0,118633.9,9.44]
["binance-futures","BTCUSDT",1753315308707,3.694,118634.0,118633.9,9.444]
["binance-futures","BTCUSDT",1753315308758,3.731,118634.0,118633.9,9.443]
["binance-futures","BTCUSDT",1753315308808,3.692,118634.0,118633.9,9.443]
["binance-futures","BTCUSDT",1753315308861,3.692,118634.0,118633.9,9.46]
["binance-futures","BTCUSDT",1753315309021,3.692,118634.0,118633.9,9.353]
["binance-futures","BTCUSDT",1753315309073,3.695,118634.0,118633.9,9.353]
["binance-futures","BTCUSDT",1753315309124,3.692,118634.0,118633.9,9.353]
["binance-futures","BTCUSDT",1753315309178,3.692,118634.0,118633.9,9.35]
["binance-futures","BTCUSDT",1753315309229,3.7,118634.0,118633.9,9.389]
["binance-futures","BTCUSDT",1753315309282,3.698,118634.0,118633.9,9.251]
["binance-futures","BTCUSDT",1753315309332,3.733,118634.0,118633.9,9.291]
["binance-futures","BTCUSDT",1753315309385,3.696,118634.0,118633.9,9.291]
["binance-futures","BTCUSDT",1753315309437,3.697,118634.0,118633.9,9.291]
["binance-futures","BTCUSDT",1753315309490,3.7,118634.0,118633.9,9.291]
["binance-futures","BTCUSDT",1753315309539,3.694,118634.0,118633.9,9.291]
["binance-futures","BTCUSDT",1753315309592,3.694,118634.0,118633.9,9.275]
["binance-futures","BTCUSDT",1753315309641,3.697,118634.0,118633.9,9.275]
["binance-futures","BTCUSDT",1753315309701,3.69,118634.0,118633.9,9.275]
["binance-futures","BTCUSDT",1753315309805,3.69,118634.0,118633.9,9.374]
["binance-futures","BTCUSDT",1753315309854,3.69,118634.0,118633.9,9.373]
["binance-futures","BTCUSDT",1753315309902,3.727,118634.0,118633.9,9.373]
["binance-futures","BTCUSDT",1753315309958,3.69,118634.0,118633.9,9.188]
["binance-futures","BTCUSDT",1753315310062,3.69,118634.0,118633.9,9.0]
["binance-futures","BTCUSDT",1753315310116,3.69,118634.0,118633.9,9.183]
["binance-futures","BTCUSDT",1753315310168,4.082,118634.0,118633.9,9.183]
["binance-futures","BTCUSDT",1753315310218,4.085,118634.0,118633.9,9.204]
["binance-futures","BTCUSDT",1753315310271,4.089,118634.0,118633.9,9.204]
["binance-futures","BTCUSDT",1753315310321,4.09,118634.0,118633.9,9.204]
["binance-futures","BTCUSDT",1753315310372,4.091,118634.0,118633.9,9.083]
["binance-futures","BTCUSDT",1753315310483,4.128,118634.0,118633.9,9.189]
["binance-futures","BTCUSDT",1753315310529,4.091,118634.0,118633.9,9.183]
["binance-futures","BTCUSDT",1753315310637,4.095,118634.0,118633.9,9.182]
["binance-futures","BTCUSDT",1753315310739,4.154,118634.0,118633.9,9.182]
["binance-futures","BTCUSDT",1753315310785,4.157,118634.0,118633.9,9.182]
["binance-futures","BTCUSDT",1753315310841,4.154,118634.0,118633.9,9.076]
["binance-futures","BTCUSDT",1753315310998,4.191,118634.0,118633.9,9.055]
["binance-futures","BTCUSDT",1753315311049,4.154,118634.0,118633.9,9.073]
["binance-futures","BTCUSDT",1753315311106,4.31,118634.0,118633.9,9.055]
["binance-futures","BTCUSDT",1753315311151,4.319,118634.0,118633.9,9.055]
["binance-futures","BTCUSDT",1753315311267,4.31,118634.0,118633.9,8.691]
["binance-futures","BTCUSDT",1753315311317,4.329,118634.0,118633.9,8.69]
["binance-futures","BTCUSDT",1753315311365,4.303,118634.0,118633.9,8.69]
["binance-futures","BTCUSDT",1753315311421,4.299,118634.0,118633.9,8.69]
["binance-futures","BTCUSDT",1753315311478,4.299,118634.0,118633.9,8.796]
["binance-futures","BTCUSDT",1753315311583,4.336,118634.0,118633.9,8.823]
["binance-futures","BTCUSDT",1753315311632,4.299,118634.0,118633.9,8.822]
["binance-futures","BTCUSDT",1753315311682,4.297,118634.0,118633.9,8.822]
["binance-futures","BTCUSDT",1753315311893,4.3,118634.0,118633.9,8.856]
["binance-futures","BTCUSDT",1753315311946,4.297,118634.0,118633.9,8.856]
["binance-futures","BTCUSDT",1753315311990,4.294,118634.0,118633.9,8.856]
["binance-futures","BTCUSDT",1753315312049,4.295,118634.0,118633.9,8.856]
["binance-futures","BTCUSDT",1753315312099,4.294,118634.0,118633.9,9.277]
["binance-futures","BTCUSDT",1753315312151,4.331,118634.0,118633.9,9.277]
["binance-futures","BTCUSDT",1753315312203,4.283,118634.0,118633.9,9.071]
["binance-futures","BTCUSDT",1753315312252,4.285,118634.0,118633.9,9.071]
["binance-futures","BTCUSDT",1753315312306,4.286,118634.0,118633.9,9.071]
["binance-futures","BTCUSDT",1753315312356,4.286,118634.0,118633.9,9.067]
["binance-futures","BTCUSDT",1753315312461,4.289,118634.0,118633.9,9.069]
["binance-futures","BTCUSDT",1753315312510,4.286,118634.0,118633.9,9.043]
["binance-futures","BTCUSDT",1753315312567,4.345,118634.0,118633.9,9.039]
["binance-futures","BTCUSDT",1753315312721,4.324,118634.0,118633.9,9.039]
["binance-futures","BTCUSDT",1753315312773,4.287,118634.0,118633.9,9.039]
["binance-futures","BTCUSDT",1753315312827,4.288,118634.0,118633.9,9.038]
["binance-futures","BTCUSDT",1753315312925,4.288,118634.0,118633.9,9.174]
["binance-futures","BTCUSDT",1753315312984,3.814,118634.0,118633.9,9.862]
["binance-futures","BTCUSDT",1753315313033,3.818,118634.0,118633.9,9.757]
["binance-futures","BTCUSDT",1753315313081,3.815,118634.0,118633.9,9.198]
["binance-futures","BTCUSDT",1753315313137,3.823,118634.0,118633.9,9.091]
["binance-futures","BTCUSDT",1753315313189,3.823,118634.0,118633.9,9.039]
["binance-futures","BTCUSDT",1753315313244,3.887,118634.0,118633.9,9.038]
["binance-futures","BTCUSDT",1753315313301,3.756,118634.0,118633.9,9.027]
["binance-futures","BTCUSDT",1753315313350,3.761,118634.0,118633.9,9.027]
["binance-futures","BTCUSDT",1753315313404,3.759,118634.0,118633.9,9.027]
["binance-futures","BTCUSDT",1753315313507,3.767,118634.0,118633.9,9.027]
["binance-futures","BTCUSDT",1753315313558,3.773,118634.0,118633.9,9.026]
["binance-futures","BTCUSDT",1753315313611,3.77,118634.0,118633.9,9.026]
["binance-futures","BTCUSDT",1753315313663,3.77,118634.0,118633.9,9.129]
["binance-futures","BTCUSDT",1753315313713,3.866,118634.0,118633.9,8.423]
["binance-futures","BTCUSDT",1753315313817,3.908,118634.0,118633.9,8.759]
["binance-futures","BTCUSDT",1753315313867,3.871,118634.0,118633.9,8.759]
["binance-futures","BTCUSDT",1753315313971,3.799,118634.0,118633.9,8.741]
["binance-futures","BTCUSDT",1753315314024,3.799,118634.0,118633.9,8.761]
["binance-futures","BTCUSDT",1753315314079,3.799,118634.0,118633.9,8.7]
["binance-futures","BTCUSDT",1753315314132,3.802,118634.0,118633.9,8.7]
["binance-futures","BTCUSDT",1753315314181,3.8,118634.0,118633.9,8.7]
["binance-futures","BTCUSDT",1753315314237,4.196,118634.0,118633.9,8.7]
["binance-futures","BTCUSDT",1753315314288,4.176,118634.0,118633.9,8.696]
["binance-futures","BTCUSDT",1753315314341,4.174,118634.0,118633.9,8.559]
["binance-futures","BTCUSDT",1753315314387,4.211,118634.0,118633.9,8.559]
["binance-futures","BTCUSDT",1753315314448,4.174,118634.0,118633.9,8.555]
["binance-futures","BTCUSDT",1753315314501,4.141,118634.0,118633.9,8.559]
["binance-futures","BTCUSDT",1753315314551,4.2,118634.0,118633.9,8.561]
["binance-futures","BTCUSDT",1753315314603,4.195,118634.0,118633.9,8.559]
["binance-futures","BTCUSDT",1753315314703,4.193,118634.0,118633.9,8.559]
["binance-futures","BTCUSDT",1753315314763,4.19,118634.0,118633.9,8.559]
["binance-futures","BTCUSDT",1753315314867,4.226,118634.0,118633.9,8.559]
["binance-futures","BTCUSDT",1753315314922,4.071,118634.0,118633.9,8.705]
["binance-futures","BTCUSDT",1753315314972,4.108,118634.0,118633.9,8.705]
["binance-futures","BTCUSDT",1753315315025,4.071,118634.0,118633.9,8.705]
["binance-futures","BTCUSDT",1753315315078,4.071,118634.0,118633.9,8.663]
["binance-futures","BTCUSDT",1753315315131,4.071,118634.0,118633.9,8.659]
["binance-futures","BTCUSDT",1753315315181,4.08,118634.0,118633.9,8.564]
["binance-futures","BTCUSDT",1753315315228,4.075,118634.0,118633.9,8.564]
["binance-futures","BTCUSDT",1753315315286,4.067,118634.0,118633.9,8.559]
["binance-futures","BTCUSDT",1753315315337,4.068,118634.0,118633.9,8.555]
["binance-futures","BTCUSDT",1753315315389,8.888,118634.0,118633.9,4.36]
["binance-futures","BTCUSDT",1753315315439,9.083,118634.0,118633.9,4.01]
["binance-futures","BTCUSDT",1753315315489,9.12,118634.0,118633.9,4.262]
["binance-futures","BTCUSDT",1753315315543,8.749,118634.0,118633.9,5.034]
["binance-futures","BTCUSDT",1753315315588,8.244,118634.0,118633.9,5.033]
["binance-futures","BTCUSDT",1753315315647,8.244,118634.0,118633.9,5.034]
["binance-futures","BTCUSDT",1753315315801,8.245,118634.0,118633.9,5.034]
["binance-futures","BTCUSDT",1753315315853,8.242,118634.0,118633.9,5.034]
["binance-futures","BTCUSDT",1753315315906,8.301,118634.0,118633.9,5.034]
["binance-futures","BTCUSDT",1753315315954,8.299,118634.0,118633.9,5.034]
["binance-futures","BTCUSDT",1753315316058,8.336,118634.0,118633.9,5.034]
["binance-futures","BTCUSDT",1753315316108,8.299,118634.0,118633.9,5.034]
["binance-futures","BTCUSDT",1753315316163,8.265,118634.0,118633.9,5.034]
["binance-futures","BTCUSDT",1753315316268,8.266,118634.0,118633.9,5.033]
["binance-futures","BTCUSDT",1753315316321,8.268,118634.0,118633.9,5.035]
["binance-futures","BTCUSDT",1753315316374,8.21,118634.0,118633.9,6.804]
["binance-futures","BTCUSDT",1753315316421,8.207,118634.0,118633.9,6.804]
["binance-futures","BTCUSDT",1753315316476,8.206,118634.0,118633.9,6.805]
["binance-futures","BTCUSDT",1753315316522,8.197,118634.0,118633.9,6.803]
["binance-futures","BTCUSDT",1753315316580,8.197,118634.0,118633.9,6.801]
["binance-futures","BTCUSDT",1753315316631,8.234,118634.0,118633.9,6.804]
["binance-futures","BTCUSDT",1753315316683,7.784,118634.0,118633.9,6.804]
["binance-futures","BTCUSDT",1753315316733,8.172,118634.0,118633.9,6.804]
["binance-futures","BTCUSDT",1753315316838,8.171,118634.0,118633.9,6.804]
["binance-futures","BTCUSDT",1753315316945,8.174,118634.0,118633.9,6.804]
["binance-futures","BTCUSDT",1753315317003,8.169,118634.0,118633.9,6.783]
["binance-futures","BTCUSDT",1753315317053,8.168,118634.0,118633.9,6.807]
["binance-futures","BTCUSDT",1753315317109,8.235,118634.0,118633.9,6.808]
["binance-futures","BTCUSDT",1753315317159,8.335,118634.0,118633.9,6.805]
["binance-futures","BTCUSDT",1753315317204,8.558,118634.0,118633.9,6.528]
["binance-futures","BTCUSDT",1753315317262,8.515,118634.0,118633.9,6.526]
["binance-futures","BTCUSDT",1753315317365,8.515,118634.0,118633.9,6.52]
["binance-futures","BTCUSDT",1753315317421,8.515,118634.0,118633.9,6.508]
["binance-futures","BTCUSDT",1753315317475,8.518,118634.0,118633.9,6.521]
["binance-futures","BTCUSDT",1753315317521,8.514,118634.0,118633.9,6.341]
["binance-futures","BTCUSDT",1753315317578,8.514,118634.0,118633.9,4.019]
["binance-futures","BTCUSDT",1753315317630,8.513,118634.0,118633.9,4.019]
["binance-futures","BTCUSDT",1753315317682,9.625,118634.0,118633.9,4.019]
["binance-futures","BTCUSDT",1753315317738,11.062,118634.0,118633.9,2.142]
["binance-futures","BTCUSDT",1753315317787,11.025,118634.0,118633.9,1.892]
["binance-futures","BTCUSDT",1753315317843,11.025,118634.0,118633.9,1.624]
["binance-futures","BTCUSDT",1753315317893,11.025,118634.0,118633.9,1.626]
["binance-futures","BTCUSDT",1753315317984,11.025,118634.0,118633.9,1.621]
["binance-futures","BTCUSDT",1753315318046,11.028,118634.0,118633.9,1.621]
["binance-futures","BTCUSDT",1753315318100,11.022,118634.0,118633.9,1.621]
["binance-futures","BTCUSDT",1753315318151,11.022,118634.0,118633.9,1.715]
["binance-futures","BTCUSDT",1753315318204,11.012,118634.0,118633.9,1.715]
["binance-futures","BTCUSDT",1753315318256,11.035,118634.0,118633.9,1.715]
["binance-futures","BTCUSDT",1753315318304,11.072,118634.0,118633.9,1.713]
["binance-futures","BTCUSDT",1753315318359,11.036,118634.0,118633.9,1.713]
["binance-futures","BTCUSDT",1753315318464,11.035,118634.0,118633.9,1.724]
["binance-futures","BTCUSDT",1753315318513,10.988,118634.0,118633.9,1.429]
["binance-futures","BTCUSDT",1753315318568,10.989,118634.0,118633.9,1.428]
["binance-futures","BTCUSDT",1753315318618,10.991,118634.0,118633.9,1.408]
["binance-futures","BTCUSDT",1753315318667,10.988,118634.0,118633.9,1.408]
["binance-futures","BTCUSDT",1753315318724,10.999,118634.0,118633.9,1.408]
["binance-futures","BTCUSDT",1753315318881,15.294,118634.0,118633.9,0.773]
["binance-futures","BTCUSDT",1753315318933,15.257,118634.0,118633.9,0.763]
["binance-futures","BTCUSDT",1753315319038,15.257,118634.0,118633.9,0.765]
["binance-futures","BTCUSDT",1753315319091,15.254,118634.0,118633.9,0.765]
["binance-futures","BTCUSDT",1753315319143,15.26,118634.0,118633.9,0.861]
["binance-futures","BTCUSDT",1753315319197,14.735,118634.0,118633.9,0.861]
["binance-futures","BTCUSDT",1753315319249,14.755,118634.0,118633.9,0.861]
["binance-futures","BTCUSDT",1753315319304,14.756,118634.0,118633.9,1.362]
["binance-futures","BTCUSDT",1753315319355,14.755,118634.0,118633.9,1.258]
["binance-futures","BTCUSDT",1753315319409,14.789,118634.0,118633.9,0.759]
["binance-futures","BTCUSDT",1753315319462,14.752,118634.0,118633.9,0.757]
["binance-futures","BTCUSDT",1753315319511,14.752,118634.0,118633.9,0.748]
["binance-futures","BTCUSDT",1753315319563,15.257,118634.0,118633.9,0.748]
["binance-futures","BTCUSDT",1753315319618,15.252,118634.0,118633.9,0.748]
["binance-futures","BTCUSDT",1753315319672,14.747,118634.0,118633.9,0.748]
["binance-futures","BTCUSDT",1753315319722,14.746,118634.0,118633.9,1.247]
["binance-futures","BTCUSDT",1753315319774,14.743,118634.0,118633.9,1.247]
["binance-futures","BTCUSDT",1753315319828,14.747,118634.0,118633.9,1.282]
["binance-futures","BTCUSDT",1753315319879,14.748,118634.0,118633.9,1.283]
["binance-futures","BTCUSDT",1753315319929,14.747,118634.0,118633.9,0.783]
["binance-futures","BTCUSDT",1753315319984,14.784,118634.0,118633.9,0.764]
["binance-futures","BTCUSDT",1753315320047,14.748,118634.0,118633.9,0.786]
["binance-futures","BTCUSDT",1753315320096,14.748,118634.0,118633.9,0.471]
["binance-futures","BTCUSDT",1753315320149,15.348,118634.0,118633.9,0.471]
["binance-futures","BTCUSDT",1753315320201,15.35,118634.0,118633.9,0.47]
["binance-futures","BTCUSDT",1753315320252,15.92,118634.0,118633.9,0.47]
["binance-futures","BTCUSDT",1753315320306,14.72,118634.0,118633.9,1.305]
["binance-futures","BTCUSDT",1753315320353,14.719,118634.0,118633.9,1.305]
["binance-futures","BTCUSDT",1753315320410,14.753,118634.0,118633.9,0.807]
["binance-futures","BTCUSDT",1753315320459,14.751,118634.0,118633.9,0.81]
["binance-futures","BTCUSDT",1753315320511,14.747,118634.0,118633.9,0.809]
["binance-futures","BTCUSDT",1753315320563,14.783,118634.0,118633.9,0.806]
["binance-futures","BTCUSDT",1753315320611,14.746,118634.0,118633.9,0.822]
["binance-futures","BTCUSDT",1753315320666,16.451,118634.0,118633.9,0.417]
["binance-futures","BTCUSDT",1753315320718,15.851,118634.0,118633.9,0.434]
["binance-futures","BTCUSDT",1753315320768,16.451,118634.0,118633.9,0.485]
["binance-futures","BTCUSDT",1753315320819,16.551,118634.0,118633.9,0.482]
["binance-futures","BTCUSDT",1753315320867,16.513,118634.0,118633.9,0.482]
["binance-futures","BTCUSDT",1753315320921,16.51,118634.0,118633.9,0.398]
["binance-futures","BTCUSDT",1753315320963,16.005,118634.0,118633.9,0.895]
["binance-futures","BTCUSDT",1753315321025,14.861,118634.0,118633.9,0.897]
["binance-futures","BTCUSDT",1753315321075,14.861,118634.0,118633.9,0.9]
["binance-futures","BTCUSDT",1753315321129,14.894,118634.0,118633.9,0.899]
["binance-futures","BTCUSDT",1753315321179,14.849,118634.0,118633.9,0.9]
["binance-futures","BTCUSDT",1753315321228,14.829,118634.0,118633.9,0.9]
["binance-futures","BTCUSDT",1753315321281,14.825,118634.0,118633.9,0.947]
["binance-futures","BTCUSDT",1753315321337,14.815,118634.0,118633.9,0.945]
["binance-futures","BTCUSDT",1753315321389,15.452,118634.0,118633.9,0.784]
["binance-futures","BTCUSDT",1753315321438,14.842,118634.0,118633.9,0.784]
["binance-futures","BTCUSDT",1753315321490,14.841,118634.0,118633.9,0.758]
["binance-futures","BTCUSDT",1753315321543,14.836,118634.0,118633.9,0.752]
["binance-futures","BTCUSDT",1753315321594,14.835,118634.0,118633.9,0.743]
["binance-futures","BTCUSDT",1753315321645,14.871,118634.0,118633.9,0.742]
["binance-futures","BTCUSDT",1753315321746,14.829,118634.0,118633.9,0.742]
["binance-futures","BTCUSDT",1753315321802,14.83,118634.0,118633.9,0.742]
["binance-futures","BTCUSDT",1753315321849,1.762,118721.5,118700.0,5.009]
["binance-futures","BTCUSDT",1753315321905,5.604,118700.1,118700.0,16.951]
["binance-futures","BTCUSDT",1753315321956,12.215,118700.1,118700.0,6.346]
["binance-futures","BTCUSDT",1753315322007,16.986,118700.1,118700.0,0.016]
["binance-futures","BTCUSDT",1753315322109,5.043,118698.4,118698.1,0.556]
["binance-futures","BTCUSDT",1753315322211,3.231,118694.2,118691.8,0.176]
["binance-futures","BTCUSDT",1753315322262,4.374,118693.0,118691.8,0.47]
["binance-futures","BTCUSDT",1753315322313,1.623,118691.9,118691.8,1.339]
["binance-futures","BTCUSDT",1753315322365,2.288,118691.9,118691.8,1.341]
["binance-futures","BTCUSDT",1753315322415,13.721,118691.9,118691.8,1.621]
["binance-futures","BTCUSDT",1753315322466,14.663,118691.9,118691.8,1.745]
["binance-futures","BTCUSDT",1753315322518,21.22,118691.9,118691.8,0.347]
["binance-futures","BTCUSDT",1753315322569,27.17,118691.9,118691.8,0.362]
["binance-futures","BTCUSDT",1753315322620,1.132,118688.5,118688.2,0.402]
["binance-futures","BTCUSDT",1753315322672,1.735,118688.5,118688.2,0.407]
["binance-futures","BTCUSDT",1753315322723,22.776,118688.3,118688.2,0.017]
["binance-futures","BTCUSDT",1753315322774,20.145,118688.3,118688.2,0.168]
["binance-futures","BTCUSDT",1753315322825,20.105,118688.3,118688.2,0.215]
["binance-futures","BTCUSDT",1753315322877,20.795,118688.3,118688.2,0.194]
["binance-futures","BTCUSDT",1753315322927,20.653,118688.3,118688.2,0.195]
["binance-futures","BTCUSDT",1753315322979,20.65,118688.3,118688.2,0.199]
["binance-futures","BTCUSDT",1753315323031,20.65,118688.3,118688.2,0.333]
["binance-futures","BTCUSDT",1753315323081,20.142,118688.3,118688.2,1.03]
["binance-futures","BTCUSDT",1753315323132,19.668,118688.3,118688.2,2.503]
["binance-futures","BTCUSDT",1753315323183,18.473,118688.3,118688.2,2.595]
["binance-futures","BTCUSDT",1753315323233,18.145,118688.3,118688.2,4.62]
["binance-futures","BTCUSDT",1753315323285,18.145,118688.3,118688.2,4.699]
["binance-futures","BTCUSDT",1753315323337,18.145,118688.3,118688.2,5.168]
["binance-futures","BTCUSDT",1753315323389,17.06,118688.3,118688.2,5.843]
["binance-futures","BTCUSDT",1753315323440,17.019,118688.3,118688.2,6.195]
["binance-futures","BTCUSDT",1753315323492,16.834,118688.3,118688.2,6.195]
["binance-futures","BTCUSDT",1753315323543,15.631,118688.3,118688.2,6.195]
["binance-futures","BTCUSDT",1753315323598,15.621,118688.3,118688.2,6.198]
["binance-futures","BTCUSDT",1753315323653,15.627,118688.3,118688.2,6.198]
["binance-futures","BTCUSDT",1753315323701,15.63,118688.3,118688.2,6.2]
["binance-futures","BTCUSDT",1753315323756,17.13,118688.3,118688.2,6.2]
["binance-futures","BTCUSDT",1753315323808,17.13,118688.3,118688.2,6.104]
["binance-futures","BTCUSDT",1753315323862,18.244,118688.3,118688.2,6.104]
["binance-futures","BTCUSDT",1753315323912,18.601,118688.3,118688.2,4.604]
["binance-futures","BTCUSDT",1753315323960,18.639,118688.3,118688.2,5.246]
["binance-futures","BTCUSDT",1753315324015,18.612,118688.3,118688.2,3.927]
["binance-futures","BTCUSDT",1753315324064,19.137,118688.3,118688.2,2.923]
["binance-futures","BTCUSDT",1753315324115,19.365,118688.3,118688.2,2.923]
["binance-futures","BTCUSDT",1753315324170,19.313,118688.3,118688.2,2.578]
["binance-futures","BTCUSDT",1753315324220,19.308,118688.3,118688.2,4.331]
["binance-futures","BTCUSDT",1753315324271,19.308,118688.3,118688.2,2.582]
["binance-futures","BTCUSDT",1753315324323,19.843,118688.3,118688.2,2.191]
["binance-futures","BTCUSDT",1753315324374,19.915,118688.3,118688.2,1.908]
["binance-futures","BTCUSDT",1753315324422,19.912,118688.3,118688.2,2.189]
["binance-futures","BTCUSDT",1753315324475,20.418,118688.3,118688.2,0.393]
["binance-futures","BTCUSDT",1753315324529,19.95,118688.3,118688.2,0.384]
["binance-futures","BTCUSDT",1753315324578,19.913,118688.3,118688.2,0.812]
["binance-futures","BTCUSDT",1753315324632,19.913,118688.3,118688.2,0.815]
["binance-futures","BTCUSDT",1753315324681,19.91,118688.3,118688.2,0.814]
["binance-futures","BTCUSDT",1753315324785,19.905,118688.3,118688.2,0.814]
["binance-futures","BTCUSDT",1753315324838,19.906,118688.3,118688.2,0.815]
["binance-futures","BTCUSDT",1753315324890,19.927,118688.3,118688.2,0.718]
["binance-futures","BTCUSDT",1753315361121,5.185,118731.6,118731.5,10.749]
["binance-futures","BTCUSDT",1753315392590,5.842,118654.6,118654.5,8.268]
["binance-futures","BTCUSDT",1753315405412,9.356,118680.2,118680.1,14.062]
["binance-futures","BTCUSDT",1753315480829,2.948,118621.3,118621.2,15.063]
["binance-futures","BTCUSDT",1753315492751,16.858,118588.7,118588.6,6.802]
["binance-futures","BTCUSDT",1753315546115,10.586,118583.0,118582.9,9.254]
["binance-futures","BTCUSDT",1753315578432,11.855,118547.4,118547.3,9.344]
["binance-futures","BTCUSDT",1753315629841,6.521,118592.8,118592.7,29.723]
["binance-futures","BTCUSDT",1753315661595,5.45,118677.0,118676.9,15.323]
["binance-futures","BTCUSDT",1753315715663,9.465,118675.6,118675.5,11.066]
["binance-futures","BTCUSDT",1753315770768,12.405,118692.3,118692.2,4.179]
["binance-futures","BTCUSDT",1753315804420,12.596,118691.4,118691.3,8.446]
["binance-futures","BTCUSDT",1753315817552,5.177,118691.4,118691.3,9.723]
["binance-futures","BTCUSDT",1753315869751,7.137,118735.4,118735.3,13.289]
["binance-futures","BTCUSDT",1753315901172,5.211,118750.1,118750.0,20.998]
["binance-futures","BTCUSDT",1753315959900,10.252,118737.4,118737.3,2.197]
["binance-futures","BTCUSDT",1753315990363,5.682,118740.8,118740.7,19.4]
["binance-futures","BTCUSDT",1753316044808,7.037,118741.4,118741.3,4.918]
["binance-futures","BTCUSDT",1753316100847,16.005,118692.1,118692.0,2.201]
["binance-futures","BTCUSDT",1753316134433,19.436,118664.1,118664.0,4.405]
["binance-futures","BTCUSDT",1753316187157,2.206,118675.1,118675.0,10.577]
["binance-futures","BTCUSDT",1753316223709,0.565,118671.1,118671.0,15.368]
["binance-futures","BTCUSDT",1753316236885,1.78,118704.8,118704.7,29.399]
["binance-futures","BTCUSDT",1753316291106,8.444,118690.1,118690.0,6.053]
["binance-futures","BTCUSDT",1753316324044,1.841,118717.0,118716.9,15.903]
["binance-futures","BTCUSDT",1753316373983,11.828,118769.8,118769.7,4.744]
["binance-futures","BTCUSDT",1753316422442,8.108,118873.0,118872.9,13.878]
["binance-futures","BTCUSDT",1753316453302,250.336,118900.0,118899.9,5.334]
["binance-futures","BTCUSDT",1753316502421,0.873,118894.8,118894.7,16.478]
["binance-futures","BTCUSDT",1753316534538,12.45,118895.2,118895.1,0.388]
["binance-futures","BTCUSDT",1753316586072,7.992,118896.0,118895.9,12.078]
["binance-futures","BTCUSDT",1753316600017,16.353,118890.1,118890.0,4.018]
["binance-futures","BTCUSDT",1753316630051,8.654,118869.9,118869.8,20.886]
["binance-futures","BTCUSDT",1753316684297,6.018,118883.1,118883.0,17.139]
["binance-futures","BTCUSDT",1753316739310,11.811,118860.1,118860.0,9.118]
["binance-futures","BTCUSDT",1753316775263,18.906,118848.1,118848.0,2.302]
["binance-futures","BTCUSDT",1753316831253,7.997,118805.1,118805.0,10.808]
["binance-futures","BTCUSDT",1753316867581,21.799,118839.5,118839.4,0.104]
["binance-futures","BTCUSDT",1753316921949,12.694,118852.8,118852.7,2.278]
["binance-futures","BTCUSDT",1753316934264,5.965,118851.9,118851.8,20.121]
["binance-futures","BTCUSDT",1753316966957,13.938,118913.6,118913.5,7.88]
["binance-futures","BTCUSDT",1753317017679,20.437,118958.3,118958.2,7.496]
["binance-futures","BTCUSDT",1753317049320,19.739,118865.7,118865.6,2.31]
["binance-futures","BTCUSDT",1753317101607,16.191,118982.1,118982.0,3.912]
["binance-futures","BTCUSDT",1753317154489,6.157,118983.8,118983.7,8.572]
["binance-futures","BTCUSDT",1753317187841,5.81,118986.3,118986.2,10.619]
["binance-futures","BTCUSDT",1753317210065,2.058,119004.3,119004.2,18.415]
["binance-futures","BTCUSDT",1753317255363,7.427,119049.8,119049.7,10.797]
["binance-futures","BTCUSDT",1753317329921,6.613,119058.6,119058.5,8.898]
["binance-futures","BTCUSDT",1753317342660,5.037,119058.6,119058.5,10.392]
["binance-futures","BTCUSDT",1753317375726,17.498,119042.6,119042.5,3.128]
["binance-futures","BTCUSDT",1753317429297,4.192,119022.4,119022.3,20.345]
["binance-futures","BTCUSDT",1753317484475,0.266,119044.2,119044.1,32.701]
["binance-futures","BTCUSDT",1753317518679,6.614,119061.3,119061.2,11.939]
["binance-futures","BTCUSDT",1753317571435,10.187,119064.6,119064.5,10.185]
["binance-futures","BTCUSDT",1753317607395,29.745,119064.6,119064.5,0.306]
["binance-futures","BTCUSDT",1753317664250,12.254,119053.0,119052.9,4.891]
["binance-futures","BTCUSDT",1753317677519,12.048,119053.0,119052.9,5.754]
["binance-futures","BTCUSDT",1753317755187,16.409,119031.4,119031.3,6.641]
["binance-futures","BTCUSDT",1753317768569,10.973,119031.4,119031.3,10.655]
["binance-futures","BTCUSDT",1753317825708,18.249,119027.2,119027.1,0.613]
["binance-futures","BTCUSDT",1753317859480,18.901,119000.1,119000.0,0.024]
["binance-futures","BTCUSDT",1753317920586,19.35,118975.1,118975.0,2.871]
["binance-futures","BTCUSDT",1753317950146,9.531,118923.1,118923.0,1.906]
["binance-futures","BTCUSDT",1753318002167,7.507,118941.9,118941.8,10.578]
["binance-futures","BTCUSDT",1753318015467,14.281,118937.0,118936.9,2.286]
["binance-futures","BTCUSDT",1753318100265,22.219,118959.4,118959.3,0.806]
["binance-futures","BTCUSDT",1753318114425,8.532,118955.2,118955.1,18.447]
["binance-futures","BTCUSDT",1753318176338,32.509,118967.9,118967.8,6.472]
["binance-futures","BTCUSDT",1753318210741,0.405,119008.0,119007.9,27.249]
["binance-futures","BTCUSDT",1753318265605,6.585,119028.5,119028.4,21.822]
["binance-futures","BTCUSDT",1753318300656,13.192,119039.1,119039.0,6.818]
["binance-futures","BTCUSDT",1753318358225,18.518,119044.5,119044.4,17.025]
["binance-futures","BTCUSDT",1753318416578,2.922,119053.6,119053.5,18.594]
["binance-futures","BTCUSDT",1753318452371,5.797,119051.5,119051.4,16.502]
["binance-futures","BTCUSDT",1753318465210,9.215,119051.5,119051.4,20.359]
["binance-futures","BTCUSDT",1753318543243,14.685,119028.1,119028.0,7.896]
["binance-futures","BTCUSDT",1753318559848,15.086,119028.1,119028.0,9.89]
["binance-futures","BTCUSDT",1753318615308,11.916,118974.8,118974.7,9.327]
["binance-futures","BTCUSDT",1753318647038,11.036,118975.1,118975.0,11.207]
["binance-futures","BTCUSDT",1753318705751,10.232,119000.0,118999.9,10.766]
["binance-futures","BTCUSDT",1753318765405,12.697,119007.0,119006.9,10.799]
["binance-futures","BTCUSDT",1753318806699,7.007,119024.0,119023.9,17.499]
["binance-futures","BTCUSDT",1753318860148,27.723,119019.8,119019.7,0.821]
["binance-futures","BTCUSDT",1753318895370,10.274,118975.9,118975.8,9.189]
["binance-futures","BTCUSDT",1753318907843,25.865,118980.4,118980.3,0.194]
["binance-futures","BTCUSDT",1753318963500,8.684,119019.3,119019.2,10.442]
["binance-futures","BTCUSDT",1753319003416,9.589,119003.0,119002.9,9.137]
["binance-futures","BTCUSDT",1753319064980,25.234,119014.8,119014.7,4.892]
["binance-futures","BTCUSDT",1753319123693,11.301,118975.1,118975.0,5.51]
["binance-futures","BTCUSDT",1753319162011,5.874,118973.4,118973.3,19.318]
["binance-futures","BTCUSDT",1753319220984,23.163,118974.4,118974.3,2.198]
["binance-futures","BTCUSDT",1753319254769,16.665,118888.9,118888.8,5.282]
["binance-futures","BTCUSDT",1753319276538,31.135,118880.1,118880.0,1.307]
["binance-futures","BTCUSDT",1753319323191,16.256,118861.3,118861.2,2.712]
["binance-futures","BTCUSDT",1753319355803,0.178,118861.2,118861.1,24.819]
["binance-futures","BTCUSDT",1753319415238,5.259,118861.4,118861.3,11.057]
["binance-futures","BTCUSDT",1753319452441,12.489,118871.9,118871.8,6.709]
["binance-futures","BTCUSDT",1753319510824,22.995,118858.1,118858.0,5.82]
["binance-futures","BTCUSDT",1753319565825,18.414,118820.7,118820.6,12.814]
["binance-futures","BTCUSDT",1753319602543,13.909,118821.0,118820.9,11.459]
["binance-futures","BTCUSDT",1753319661891,14.681,118809.9,118809.8,10.281]
["binance-futures","BTCUSDT",1753319675186,0.102,118826.8,118826.7,21.865]
["binance-futures","BTCUSDT",1753319711028,8.637,118827.7,118827.6,18.955]
["binance-futures","BTCUSDT",1753319764599,14.455,118835.8,118835.7,10.098]
["binance-futures","BTCUSDT",1753319800432,5.114,118855.9,118855.8,13.55]
["binance-futures","BTCUSDT",1753319857836,9.571,118855.9,118855.8,8.113]
["binance-futures","BTCUSDT",1753319916682,2.125,118920.0,118919.9,24.833]
["binance-futures","BTCUSDT",1753319950202,1.278,118974.8,118974.7,12.484]
["binance-futures","BTCUSDT",1753320010462,33.374,118908.3,118908.2,0.734]
["binance-futures","BTCUSDT",1753320041725,4.259,118954.8,118954.7,11.224]
["binance-futures","BTCUSDT",1753320099502,1.925,118932.6,118932.5,12.118]
["binance-futures","BTCUSDT",1753320112163,13.127,118978.8,118978.7,5.256]
["binance-futures","BTCUSDT",1753320150210,8.483,118966.9,118966.8,7.827]
["binance-futures","BTCUSDT",1753320209132,26.849,118900.1,118900.0,0.117]
["binance-futures","BTCUSDT",1753320266192,1.036,118963.2,118963.1,22.294]
["binance-futures","BTCUSDT",1753320302487,6.933,118958.6,118958.5,7.231]
["binance-futures","BTCUSDT",1753320361408,2.391,118943.4,118943.3,17.28]
["binance-futures","BTCUSDT",1753320402347,5.217,118952.3,118952.2,15.766]
["binance-futures","BTCUSDT",1753320465336,1.073,118945.0,118944.9,18.802]
["binance-futures","BTCUSDT",1753320480654,0.783,118945.0,118944.9,12.055]
["binance-futures","BTCUSDT",1753320564012,11.35,118945.6,118945.5,9.262]
["binance-futures","BTCUSDT",1753320580299,10.625,118945.6,118945.5,6.628]
["binance-futures","BTCUSDT",1753320640949,16.866,118900.1,118900.0,3.408]
["binance-futures","BTCUSDT",1753320691725,3.835,118865.3,118865.2,11.116]
["binance-futures","BTCUSDT",1753320738266,14.124,118909.1,118909.0,0.118]
["binance-futures","BTCUSDT",1753320779399,15.591,118861.5,118861.4,6.828]
["binance-futures","BTCUSDT",1753320842175,18.538,118900.1,118900.0,2.668]
["binance-futures","BTCUSDT",1753320854702,6.422,118877.7,118877.6,10.28]
["binance-futures","BTCUSDT",1753320935981,8.173,118869.0,118868.9,22.038]
["binance-futures","BTCUSDT",1753320949861,22.326,118850.8,118850.7,5.015]
["binance-futures","BTCUSDT",1753321025579,0.222,118757.1,118757.0,26.64]
["binance-futures","BTCUSDT",1753321036886,0.121,118829.4,118829.3,29.899]
["binance-futures","BTCUSDT",1753321092588,4.731,118902.7,118902.6,20.332]
["binance-futures","BTCUSDT",1753321126345,0.346,118939.1,118939.0,32.948]
["binance-futures","BTCUSDT",1753321177795,9.939,119013.8,119013.7,13.241]
["binance-futures","BTCUSDT",1753321233512,24.044,118908.4,118908.3,6.695]
["binance-futures","BTCUSDT",1753321269871,10.119,118903.9,118903.8,10.042]
["binance-futures","BTCUSDT",1753321284415,9.783,118922.0,118921.9,7.015]
["binance-futures","BTCUSDT",1753321363537,2.458,119009.5,119009.4,24.405]
["binance-futures","BTCUSDT",1753321386033,8.079,119009.5,119009.4,4.157]
["binance-futures","BTCUSDT",1753321435892,23.907,118960.1,118960.0,0.302]
["binance-futures","BTCUSDT",1753321472385,17.92,118960.4,118960.3,7.689]
["binance-futures","BTCUSDT",1753321534344,3.441,118950.4,118950.3,23.828]
["binance-futures","BTCUSDT",1753321570302,8.559,118975.4,118975.3,14.629]
["binance-futures","BTCUSDT",1753321630337,19.058,118944.1,118944.0,6.549]
["binance-futures","BTCUSDT",1753321692792,6.073,118975.3,118975.2,18.454]
["binance-futures","BTCUSDT",1753321732940,6.44,118999.0,118998.9,15.46]
["binance-futures","BTCUSDT",1753321746592,0.122,119009.5,119009.4,19.531]
["binance-futures","BTCUSDT",1753321808790,8.274,119017.2,119017.1,2.823]
["binance-futures","BTCUSDT",1753321848573,0.15,119035.7,119035.6,21.976]
["binance-futures","BTCUSDT",1753321905262,1.045,119054.8,119054.7,15.532]
["binance-futures","BTCUSDT",1753321940989,15.687,119047.3,119047.2,5.255]
["binance-futures","BTCUSDT",1753322003381,4.294,119040.0,119039.9,14.311]
["binance-futures","BTCUSDT",1753322063271,9.356,119051.4,119051.3,5.88]
["binance-futures","BTCUSDT",1753322101238,10.216,119051.4,119051.3,3.477]
["binance-futures","BTCUSDT",1753322118569,16.024,119040.7,119040.6,3.777]
["binance-futures","BTCUSDT",1753322174062,20.671,119051.2,119051.1,5.944]
["binance-futures","BTCUSDT",1753322210298,10.917,119051.2,119051.1,8.717]
["binance-futures","BTCUSDT",1753322268715,9.995,119076.4,119076.3,8.423]
["binance-futures","BTCUSDT",1753322305126,6.416,119072.4,119072.3,9.692]
["binance-futures","BTCUSDT",1753322360014,27.118,119060.3,119060.2,6.083]
["binance-futures","BTCUSDT",1753322421963,12.995,119060.3,119060.2,8.771]
["binance-futures","BTCUSDT",1753322458687,16.583,119037.1,119037.0,10.921]
["binance-futures","BTCUSDT",1753322513777,5.891,119044.6,119044.5,12.206]
["binance-futures","BTCUSDT",1753322546492,8.432,119001.4,119001.3,6.509]
["binance-futures","BTCUSDT",1753322560701,4.825,119034.6,119034.5,16.24]
["binance-futures","BTCUSDT",1753322617173,3.062,119009.6,119009.5,8.681]
["binance-futures","BTCUSDT",1753322654163,9.074,119009.6,119009.5,8.325]
["binance-futures","BTCUSDT",1753322709704,40.454,118939.6,118939.5,0.091]
["binance-futures","BTCUSDT",1753322766670,0.09,118964.5,118964.4,27.763]
["binance-futures","BTCUSDT",1753322816989,4.958,118996.2,118996.1,20.492]
["binance-futures","BTCUSDT",1753322864167,8.859,118996.2,118996.1,5.504]
["binance-futures","BTCUSDT",1753322901886,17.502,118972.3,118972.2,0.722]
["binance-futures","BTCUSDT",1753322960939,16.355,118928.9,118928.8,6.397]
["binance-futures","BTCUSDT",1753322975039,8.395,118928.9,118928.8,6.294]
["binance-futures","BTCUSDT",1753323011731,1.499,118940.9,118940.8,13.998]
["binance-futures","BTCUSDT",1753323069296,25.528,118888.1,118888.0,0.072]
["binance-futures","BTCUSDT",1753323127359,1.189,118876.6,118876.5,15.544]
["binance-futures","BTCUSDT",1753323164012,1.529,118882.3,118882.2,11.875]
["binance-futures","BTCUSDT",1753323225181,9.914,118909.3,118909.2,8.9]
["binance-futures","BTCUSDT",1753323263861,23.493,118891.2,118891.1,2.337]
["binance-futures","BTCUSDT",1753323322998,20.731,118888.1,118888.0,44.763]
["binance-futures","BTCUSDT",1753323338102,22.813,118888.1,118888.0,45.216]
["binance-futures","BTCUSDT",1753323422687,28.569,118818.1,118818.0,1.829]
["binance-futures","BTCUSDT",1753323435000,18.645,118824.9,118824.8,5.184]
["binance-futures","BTCUSDT",1753323473349,15.639,118825.0,118824.9,0.649]
["binance-futures","BTCUSDT",1753323546469,10.477,118822.7,118822.6,9.656]
["binance-futures","BTCUSDT",1753323599191,10.436,118822.7,118822.6,7.679]
["binance-futures","BTCUSDT",1753323633953,10.346,118813.8,118813.7,12.446]
["binance-futures","BTCUSDT",1753323694254,3.266,118801.8,118801.7,14.871]
["binance-futures","BTCUSDT",1753323707849,16.035,118813.7,118813.6,2.051]
["binance-futures","BTCUSDT",1753323793558,12.769,118810.0,118809.9,2.704]
["binance-futures","BTCUSDT",1753323807314,24.33,118788.2,118788.1,3.088]
["binance-futures","BTCUSDT",1753323889939,9.094,118800.1,118800.0,7.804]
["binance-futures","BTCUSDT",1753323902476,1.838,118764.8,118764.7,18.91]
["binance-futures","BTCUSDT",1753323958275,11.818,118822.8,118822.7,1.107]
["binance-futures","BTCUSDT",1753323997183,9.79,118802.3,118802.2,9.993]
["binance-futures","BTCUSDT",1753324056379,23.192,118827.0,118826.9,1.701]
["binance-futures","BTCUSDT",1753324096544,7.839,118775.2,118775.1,15.622]
["binance-futures","BTCUSDT",1753324159175,4.639,118791.7,118791.6,12.134]
["binance-futures","BTCUSDT",1753324171997,9.351,118800.0,118799.9,19.462]
["binance-futures","BTCUSDT",1753324253484,0.323,118850.8,118850.7,13.579]
["binance-futures","BTCUSDT",1753324271961,3.541,118850.9,118850.8,38.953]
["binance-futures","BTCUSDT",1753324325142,27.097,118906.4,118906.3,0.014]
["binance-futures","BTCUSDT",1753324366384,12.492,118870.6,118870.5,7.564]
["binance-futures","BTCUSDT",1753324433146,18.581,118859.8,118859.7,3.757]
["binance-futures","BTCUSDT",1753324469243,2.217,118875.1,118875.0,26.05]
["binance-futures","BTCUSDT",1753324534346,2.907,118867.8,118867.7,12.674]
["binance-futures","BTCUSDT",1753324594937,2.561,118939.5,118939.4,13.88]
["binance-futures","BTCUSDT",1753324630355,18.25,118943.3,118943.2,4.384]
["binance-futures","BTCUSDT",1753324645999,18.448,118939.6,118939.5,4.122]
["binance-futures","BTCUSDT",1753324708747,7.069,118918.0,118917.9,10.172]
["binance-futures","BTCUSDT",1753324749591,7.781,118907.5,118907.4,6.998]
["binance-futures","BTCUSDT",1753324811862,3.773,118901.3,118901.2,11.362]
["binance-futures","BTCUSDT",1753324851025,0.865,118908.5,118908.4,14.467]
["binance-futures","BTCUSDT",1753324914806,6.143,118908.6,118908.5,9.247]
["binance-futures","BTCUSDT",1753324981221,4.263,118921.3,118921.2,10.68]
["binance-futures","BTCUSDT",1753325038668,0.675,118968.4,118968.3,17.6]
["binance-futures","BTCUSDT",1753325040956,0.034,118970.6,118970.5,28.408]
["binance-futures","BTCUSDT",1753325125880,6.452,119001.7,119001.6,5.433]
["binance-futures","BTCUSDT",1753325141015,9.771,119001.7,119001.6,4.842]
["binance-futures","BTCUSDT",1753325201004,1.268,119025.1,119025.0,12.104]
["binance-futures","BTCUSDT",1753325236254,7.411,119032.4,119032.3,8.051]
["binance-futures","BTCUSDT",1753325297399,22.843,119024.8,119024.7,2.858]
["binance-futures","BTCUSDT",1753325358261,17.778,118990.5,118990.4,3.653]
["binance-futures","BTCUSDT",1753325398204,13.122,118971.0,118970.9,0.483]
["binance-futures","BTCUSDT",1753325461171,10.953,118978.2,118978.1,5.291]
["binance-futures","BTCUSDT",1753325499764,2.126,118938.3,118938.2,14.518]
["binance-futures","BTCUSDT",1753325514928,9.365,118938.3,118938.2,4.084]
["binance-futures","BTCUSDT",1753325576085,24.578,118914.7,118914.6,4.731]
["binance-futures","BTCUSDT",1753325617568,0.915,118928.1,118928.0,28.967]
["binance-futures","BTCUSDT",1753325681220,15.298,118936.0,118935.9,4.074]
["binance-futures","BTCUSDT",1753325740531,25.66,118941.6,118941.5,0.074]
["binance-futures","BTCUSDT",1753325793152,7.066,118941.6,118941.5,11.67]
["binance-futures","BTCUSDT",1753325851821,10.028,118947.6,118947.5,5.062]
["binance-futures","BTCUSDT",1753325893063,14.857,118929.7,118929.6,10.127]
["binance-futures","BTCUSDT",1753325957948,13.479,118907.2,118907.1,0.867]
["binance-futures","BTCUSDT",1753325970364,15.037,118876.1,118876.0,2.91]
["binance-futures","BTCUSDT",1753326006858,22.213,118940.1,118940.0,5.679]
["binance-futures","BTCUSDT",1753326065391,5.509,118927.1,118927.0,6.559]
["binance-futures","BTCUSDT",1753326104122,7.986,118915.2,118915.1,7.861]
["binance-futures","BTCUSDT",1753326161148,3.94,118926.8,118926.7,11.722]
["binance-futures","BTCUSDT",1753326225137,15.181,118942.9,118942.8,4.422]
["binance-futures","BTCUSDT",1753326266735,5.264,118959.5,118959.4,18.437]
["binance-futures","BTCUSDT",1753326324887,11.838,118986.6,118986.5,6.198]
["binance-futures","BTCUSDT",1753326337396,18.055,118977.2,118977.1,3.019]
["binance-futures","BTCUSDT",1753326422901,0.29,118961.0,118960.9,25.92]
["binance-futures","BTCUSDT",1753326437881,8.988,118961.0,118960.9,6.794]
["binance-futures","BTCUSDT",1753326490513,14.403,118912.3,118912.2,6.808]
["binance-futures","BTCUSDT",1753326532690,1.514,118907.6,118907.5,29.753]
["binance-futures","BTCUSDT",1753326594262,6.401,118900.0,118899.9,14.014]
["binance-futures","BTCUSDT",1753326632698,3.85,118921.4,118921.3,23.711]
["binance-futures","BTCUSDT",1753326696643,5.349,118931.1,118931.0,17.269]
["binance-futures","BTCUSDT",1753326735238,7.718,118974.3,118974.2,15.502]
["binance-futures","BTCUSDT",1753326797331,20.132,118940.6,118940.5,4.328]
["binance-futures","BTCUSDT",1753326812050,0.196,118949.0,118948.9,23.025]
["binance-futures","BTCUSDT",1753326900172,6.863,118975.9,118975.8,9.867]
["binance-futures","BTCUSDT",1753326913321,10.285,118975.9,118975.8,9.291]
["binance-futures","BTCUSDT",1753326972772,18.518,118987.1,118987.0,6.301]
["binance-futures","BTCUSDT",1753327012363,4.111,119008.8,119008.7,17.44]
["binance-futures","BTCUSDT",1753327075737,16.65,119020.1,119020.0,8.272]
["binance-futures","BTCUSDT",1753327117426,0.357,119020.0,119019.9,24.08]
["binance-futures","BTCUSDT",1753327179685,7.627,119020.2,119020.1,18.625]
["binance-futures","BTCUSDT",1753327193642,11.038,119020.2,119020.1,2.025]
["binance-futures","BTCUSDT",1753327242428,6.6,119009.7,119009.6,24.245]
["binance-futures","BTCUSDT",1753327289884,2.318,119012.2,119012.1,36.498]
["binance-futures","BTCUSDT",1753327352567,0.49,119026.9,119026.8,44.528]
["binance-futures","BTCUSDT",1753327389959,7.787,119000.1,119000.0,8.567]
["binance-futures","BTCUSDT",1753327446508,2.16,119062.8,119062.7,18.203]
["binance-futures","BTCUSDT",1753327483582,4.751,119064.9,119064.8,21.236]
["binance-futures","BTCUSDT",1753327532101,9.288,119120.9,119120.8,4.049]
["binance-futures","BTCUSDT",1753327543053,10.995,119120.8,119120.7,4.44]
["binance-futures","BTCUSDT",1753327613445,1.765,119191.6,119191.5,10.143]
["binance-futures","BTCUSDT",1753327625266,6.216,119199.2,119199.1,1.387]
["binance-futures","BTCUSDT",1753327694007,22.361,119191.6,119191.5,0.003]
["binance-futures","BTCUSDT",1753327705703,0.841,119188.8,119188.7,22.818]
["binance-futures","BTCUSDT",1753327760030,2.74,119222.4,119222.3,14.597]
["binance-futures","BTCUSDT",1753327795124,3.623,119236.1,119236.0,17.74]
["binance-futures","BTCUSDT",1753327845362,3.429,119138.4,119138.3,7.728]
["binance-futures","BTCUSDT",1753327902546,9.092,119100.0,119099.9,5.794]
["binance-futures","BTCUSDT",1753327946006,6.142,119056.0,119055.9,6.803]
["binance-futures","BTCUSDT",1753327952245,6.521,119056.0,119055.9,7.121]
["binance-futures","BTCUSDT",1753328034274,20.541,119139.8,119139.7,0.649]
["binance-futures","BTCUSDT",1753328048125,14.346,119139.8,119139.7,2.132]
["binance-futures","BTCUSDT",1753328108122,4.174,119103.5,119103.4,8.071]
["binance-futures","BTCUSDT",1753328143219,17.584,119030.0,119029.9,4.369]
["binance-futures","BTCUSDT",1753328204347,10.44,118995.2,118995.1,6.817]
["binance-futures","BTCUSDT",1753328242341,5.997,119009.6,119009.5,13.407]
["binance-futures","BTCUSDT",1753328303832,0.018,118978.9,118978.8,25.331]
["binance-futures","BTCUSDT",1753328364259,2.89,118935.9,118935.8,7.906]
["binance-futures","BTCUSDT",1753328400998,16.311,118927.1,118927.0,2.981]
["binance-futures","BTCUSDT",1753328414572,12.164,118927.1,118927.0,4.174]
["binance-futures","BTCUSDT",1753328476566,0.047,118976.2,118976.1,15.901]
["binance-futures","BTCUSDT",1753328515529,1.177,118977.4,118977.3,11.218]
["binance-futures","BTCUSDT",1753328580955,2.223,118904.6,118904.5,10.283]
["binance-futures","BTCUSDT",1753328634858,2.904,118900.0,118899.9,11.488]
["binance-futures","BTCUSDT",1753328679255,16.276,118889.7,118889.6,4.677]
["binance-futures","BTCUSDT",1753328737263,11.808,118878.9,118878.8,1.621]
["binance-futures","BTCUSDT",1753328774068,13.568,118870.5,118870.4,0.975]
["binance-futures","BTCUSDT",1753328828161,12.946,118731.7,118731.6,3.378]
["binance-futures","BTCUSDT",1753328839497,4.879,118678.4,118678.3,3.575]
["binance-futures","BTCUSDT",1753328871807,9.149,118690.6,118690.5,5.53]
["binance-futures","BTCUSDT",1753328927119,7.945,118746.3,118746.2,14.149]
["binance-futures","BTCUSDT",1753328969106,7.732,118725.9,118725.8,10.053]
["binance-futures","BTCUSDT",1753329023937,4.678,118630.0,118629.9,3.295]
["binance-futures","BTCUSDT",1753329080327,18.558,118630.0,118629.9,7.705]
["binance-futures","BTCUSDT",1753329116306,13.797,118608.8,118608.7,4.627]
["binance-futures","BTCUSDT",1753329171448,6.33,118636.0,118635.9,8.699]
["binance-futures","BTCUSDT",1753329205835,19.859,118640.0,118639.9,4.578]
["binance-futures","BTCUSDT",1753329261431,23.888,118650.1,118650.0,0.878]
["binance-futures","BTCUSDT",1753329276150,16.293,118631.6,118631.5,6.561]
["binance-futures","BTCUSDT",1753329320827,5.819,118530.0,118529.9,2.141]
["binance-futures","BTCUSDT",1753329364365,86.711,118523.7,118523.6,2.055]
["binance-futures","BTCUSDT",1753329417001,3.602,118510.0,118509.9,11.064]
["binance-futures","BTCUSDT",1753329450168,0.04,118538.6,118538.5,12.498]
["binance-futures","BTCUSDT",1753329506478,0.019,118430.0,118429.9,17.439]
["binance-futures","BTCUSDT",1753329541354,11.441,118431.3,118431.2,5.459]
["binance-futures","BTCUSDT",1753329603646,0.024,118463.9,118463.8,3.957]
["binance-futures","BTCUSDT",1753329615290,7.261,118500.0,118499.9,7.327]
["binance-futures","BTCUSDT",1753329651501,20.069,118451.9,118451.8,4.222]
["binance-futures","BTCUSDT",1753329710452,3.456,118348.6,118343.6,0.002]
["binance-futures","BTCUSDT",1753329760327,7.38,118235.9,118235.8,3.216]
["binance-futures","BTCUSDT",1753329790722,2.993,118143.0,118142.9,6.351]
["binance-futures","BTCUSDT",1753329840525,18.196,118328.7,118328.6,0.341]
["binance-futures","BTCUSDT",1753329877141,0.003,118335.9,118333.7,3.214]
["binance-futures","BTCUSDT",1753329932390,7.001,118420.0,118419.9,1.601]
["binance-futures","BTCUSDT",1753329945493,14.228,118400.8,118400.7,0.497]
["binance-futures","BTCUSDT",1753329991699,7.212,118322.9,118322.8,13.66]
["binance-futures","BTCUSDT",1753330046093,1.05,118363.7,118363.6,12.071]
["binance-futures","BTCUSDT",1753330084073,0.091,118433.4,118433.3,19.95]
["binance-futures","BTCUSDT",1753330147006,11.296,118389.4,118389.3,0.571]
["binance-futures","BTCUSDT",1753330215503,19.968,118345.1,118345.0,6.646]
["binance-futures","BTCUSDT",1753330252187,17.668,118275.2,118275.1,9.788]
["binance-futures","BTCUSDT",1753330307796,8.43,118299.1,118299.0,10.159]
["binance-futures","BTCUSDT",1753330320441,7.185,118321.3,118321.2,3.968]
["binance-futures","BTCUSDT",1753330398332,3.534,118418.0,118417.9,10.812]
["binance-futures","BTCUSDT",1753330410433,1.421,118460.8,118460.7,7.5]
["binance-futures","BTCUSDT",1753330485618,10.574,118510.3,118510.2,1.681]
["binance-futures","BTCUSDT",1753330497921,27.038,118537.7,118537.6,0.305]
["binance-futures","BTCUSDT",1753330562382,14.435,118511.9,118511.8,12.926]
["binance-futures","BTCUSDT",1753330598324,14.25,118471.5,118471.4,6.989]
["binance-futures","BTCUSDT",1753330663080,14.35,118445.8,118445.7,4.878]
["binance-futures","BTCUSDT",1753330717584,0.001,118399.9,118399.8,5.147]
["binance-futures","BTCUSDT",1753330765732,8.536,118422.1,118422.0,6.432]
["binance-futures","BTCUSDT",1753330779792,0.763,118418.3,118418.2,12.452]
["binance-futures","BTCUSDT",1753330871524,18.01,118374.2,118374.1,0.327]
["binance-futures","BTCUSDT",1753330884722,26.131,118384.8,118384.7,0.284]
["binance-futures","BTCUSDT",1753330952029,23.168,118358.2,118358.1,0.533]
["binance-futures","BTCUSDT",1753330992250,18.486,118340.9,118340.8,3.45]
["binance-futures","BTCUSDT",1753331054039,0.737,118280.0,118279.9,17.601]
["binance-futures","BTCUSDT",1753331091176,20.999,118254.1,118254.0,0.164]
["binance-futures","BTCUSDT",1753331147521,2.854,118296.6,118296.5,10.24]
["binance-futures","BTCUSDT",1753331213727,5.533,118342.9,118342.8,3.275]
["binance-futures","BTCUSDT",1753331256104,21.215,118341.0,118340.9,5.812]
["binance-futures","BTCUSDT",1753331273408,17.297,118341.0,118340.9,4.873]
["binance-futures","BTCUSDT",1753331334401,7.088,118264.4,118264.3,5.935]
["binance-futures","BTCUSDT",1753331370631,0.542,118237.4,118237.3,17.576]
["binance-futures","BTCUSDT",1753331423135,0.135,118273.8,118273.7,14.136]
["binance-futures","BTCUSDT",1753331469352,7.446,118272.1,118272.0,4.219]
["binance-futures","BTCUSDT",1753331517659,5.365,118190.1,118190.0,7.376]
["binance-futures","BTCUSDT",1753331572121,8.151,118156.0,118155.9,4.039]
["binance-futures","BTCUSDT",1753331606379,0.254,118230.6,118230.5,16.273]
["binance-futures","BTCUSDT",1753331667321,13.288,118232.2,118232.1,5.426]
["binance-futures","BTCUSDT",1753331706335,1.438,118204.9,118204.8,13.358]
["binance-futures","BTCUSDT",1753331718661,0.57,118222.5,118222.4,11.693]
["binance-futures","BTCUSDT",1753331776601,13.76,118156.2,118156.1,2.708]
["binance-futures","BTCUSDT",1753331810956,8.19,118166.5,118166.4,4.306]
["binance-futures","BTCUSDT",1753331866310,6.46,118069.9,118069.8,8.636]
["binance-futures","BTCUSDT",1753331921107,0.53,118143.6,118143.5,37.382]
["binance-futures","BTCUSDT",1753331955034,7.179,118069.9,118069.8,5.593]
["binance-futures","BTCUSDT",1753332008302,11.564,118088.8,118088.7,3.882]
["binance-futures","BTCUSDT",1753332040337,17.657,118020.2,118020.1,4.409]
["binance-futures","BTCUSDT",1753332089315,0.334,117955.3,117955.2,135.92]
["binance-futures","BTCUSDT",1753332124790,15.143,118016.9,118016.8,0.289]
["binance-futures","BTCUSDT",1753332133129,0.054,118019.9,118019.8,13.201]
["binance-futures","BTCUSDT",1753332183553,24.646,117883.8,117883.7,2.879]
["binance-futures","BTCUSDT",1753332216717,16.869,117871.0,117870.9,0.136]
["binance-futures","BTCUSDT",1753332272058,0.036,117881.6,117881.5,24.644]
["binance-futures","BTCUSDT",1753332323702,0.945,117888.8,117888.7,11.51]
["binance-futures","BTCUSDT",1753332356987,2.356,117904.0,117903.9,12.555]
["binance-futures","BTCUSDT",1753332409336,11.011,117905.2,117905.1,7.175]
["binance-futures","BTCUSDT",1753332421904,15.654,117896.3,117896.2,4.557]
["binance-futures","BTCUSDT",1753332457390,10.95,117931.5,117931.4,4.979]
["binance-futures","BTCUSDT",1753332512519,16.685,117903.4,117903.3,6.877]
["binance-futures","BTCUSDT",1753332547070,0.869,117920.6,117920.5,17.56]
["binance-futures","BTCUSDT",1753332601562,7.939,117957.7,117957.6,6.789]
["binance-futures","BTCUSDT",1753332659637,22.819,117930.0,117929.9,3.415]
["binance-futures","BTCUSDT",1753332696973,16.558,117931.3,117931.2,2.68]
["binance-futures","BTCUSDT",1753332749907,4.204,117931.3,117931.2,16.705]
["binance-futures","BTCUSDT",1753332786060,7.343,117912.3,117912.2,7.989]
["binance-futures","BTCUSDT",1753332840471,20.822,117863.8,117863.7,2.704]
["binance-futures","BTCUSDT",1753332851723,32.702,117837.1,117837.0,0.992]
["binance-futures","BTCUSDT",1753332883573,1.893,117828.8,117828.7,18.723]
["binance-futures","BTCUSDT",1753332936182,4.048,117812.7,117812.6,8.702]
["binance-futures","BTCUSDT",1753332992372,0.001,117806.9,117804.4,6.983]
["binance-futures","BTCUSDT",1753333025306,1.588,117932.1,117932.0,12.795]
["binance-futures","BTCUSDT",1753333080447,9.697,117995.7,117995.6,6.712]
["binance-futures","BTCUSDT",1753333114634,7.489,117957.7,117957.6,3.117]
["binance-futures","BTCUSDT",1753333174532,4.087,117938.4,117938.3,8.821]
["binance-futures","BTCUSDT",1753333187318,14.166,117917.2,117917.1,2.204]
["binance-futures","BTCUSDT",1753333262546,11.172,117901.2,117901.1,1.877]
["binance-futures","BTCUSDT",1753333274805,6.141,117908.7,117908.6,9.301]
["binance-futures","BTCUSDT",1753333330441,12.176,117899.7,117899.6,1.717]
["binance-futures","BTCUSDT",1753333364001,7.72,117899.7,117899.6,10.033]
["binance-futures","BTCUSDT",1753333427178,5.956,117880.1,117880.0,4.923]
["binance-futures","BTCUSDT",1753333471555,8.563,117812.6,117812.5,5.955]
["binance-futures","BTCUSDT",1753333513504,10.115,117912.3,117912.2,0.202]
["binance-futures","BTCUSDT",1753333525329,11.057,117912.3,117912.2,0.168]
["binance-futures","BTCUSDT",1753333597682,3.336,117836.0,117835.9,9.922]
["binance-futures","BTCUSDT",1753333610249,13.973,117810.1,117810.0,0.114]
["binance-futures","BTCUSDT",1753333661255,0.596,117734.1,117734.0,11.052]
["binance-futures","BTCUSDT",1753333692975,0.728,117709.1,117709.0,9.52]
["binance-futures","BTCUSDT",1753333744730,7.967,117742.3,117742.2,3.331]
["binance-futures","BTCUSDT",1753333778379,18.368,117665.1,117665.0,4.128]
["binance-futures","BTCUSDT",1753333831162,11.628,117681.6,117681.5,3.692]
["binance-futures","BTCUSDT",1753333886453,15.319,117705.9,117705.8,1.163]
["binance-futures","BTCUSDT",1753333922157,3.52,117670.2,117670.1,7.339]
["binance-futures","BTCUSDT",1753333935055,13.08,117663.8,117663.7,4.918]
["binance-futures","BTCUSDT",1753334007108,7.04,117588.1,117588.0,30.299]
["binance-futures","BTCUSDT",1753334018790,11.486,117580.0,117579.9,3.29]
["binance-futures","BTCUSDT",1753334055524,8.758,117572.9,117572.8,5.62]
["binance-futures","BTCUSDT",1753334105340,14.461,117560.1,117560.0,6.462]
["binance-futures","BTCUSDT",1753334156227,15.108,117572.5,117572.4,4.673]
["binance-futures","BTCUSDT",1753334207008,0.408,117573.3,117573.2,16.611]
["binance-futures","BTCUSDT",1753334236652,13.763,117703.9,117703.8,9.602]
["binance-futures","BTCUSDT",1753334286989,7.911,117722.7,117722.6,0.691]
["binance-futures","BTCUSDT",1753334322171,3.822,117680.1,117680.0,7.2]
["binance-futures","BTCUSDT",1753334333545,0.005,117627.3,117624.2,0.07]
["binance-futures","BTCUSDT",1753334387579,12.203,117600.0,117599.9,8.683]
["binance-futures","BTCUSDT",1753334421425,3.666,117577.6,117577.5,7.492]
["binance-futures","BTCUSDT",1753334476590,13.626,117587.1,117587.0,5.073]
["binance-futures","BTCUSDT",1753334512612,14.564,117587.1,117587.0,0.224]
["binance-futures","BTCUSDT",1753334567369,17.844,117549.3,117549.2,0.095]
["binance-futures","BTCUSDT",1753334620343,4.412,117500.4,117500.3,6.032]
["binance-futures","BTCUSDT",1753334653511,29.538,117506.8,117506.7,5.675]
["binance-futures","BTCUSDT",1753334666340,10.768,117505.3,117505.2,8.997]
["binance-futures","BTCUSDT",1753334742477,0.296,117585.4,117585.3,8.872]
["binance-futures","BTCUSDT",1753334754959,2.57,117589.2,117589.1,15.709]
["binance-futures","BTCUSDT",1753334812796,11.044,117555.1,117555.0,8.876]
["binance-futures","BTCUSDT",1753334845074,7.089,117507.0,117506.9,3.877]
["binance-futures","BTCUSDT",1753334895541,12.438,117530.3,117530.2,11.547]
["binance-futures","BTCUSDT",1753334951150,8.862,117526.5,117526.4,6.983]
["binance-futures","BTCUSDT",1753334985810,8.006,117552.9,117552.8,3.19]
["binance-futures","BTCUSDT",1753335037501,18.73,117506.2,117506.1,0.014]
["binance-futures","BTCUSDT",1753335048751,4.165,117516.1,117516.0,17.77]
["binance-futures","BTCUSDT",1753335081150,0.235,117570.9,117570.8,26.614]
["binance-futures","BTCUSDT",1753335131570,0.049,117597.4,117597.3,14.031]
["binance-futures","BTCUSDT",1753335164021,4.338,117663.8,117663.7,15.484]
["binance-futures","BTCUSDT",1753335218136,21.679,117666.0,117665.9,5.12]
["binance-futures","BTCUSDT",1753335270557,10.175,117613.0,117612.9,2.139]
["binance-futures","BTCUSDT",1753335304916,9.756,117630.0,117629.9,0.216]
["binance-futures","BTCUSDT",1753335359909,0.118,117602.6,117602.5,26.953]
["binance-futures","BTCUSDT",1753335402571,3.158,117714.0,117713.9,15.592]
["binance-futures","BTCUSDT",1753335445877,5.941,117748.9,117748.8,12.231]
["binance-futures","BTCUSDT",1753335457807,11.904,117740.1,117740.0,0.261]
["binance-futures","BTCUSDT",1753335491965,5.561,117740.0,117739.9,7.589]
["binance-futures","BTCUSDT",1753335548569,16.769,117615.8,117615.7,1.443]
["binance-futures","BTCUSDT",1753335602159,16.156,117692.3,117692.2,4.593]
["binance-futures","BTCUSDT",1753335635299,5.341,117742.8,117742.7,6.154]
["binance-futures","BTCUSDT",1753335689646,6.629,117805.4,117805.3,5.473]
["binance-futures","BTCUSDT",1753335722837,6.608,117839.7,117839.6,8.338]
["binance-futures","BTCUSDT",1753335777801,12.447,117792.3,117792.2,7.696]
["binance-futures","BTCUSDT",1753335789421,4.948,117839.9,117839.8,7.439]
["binance-futures","BTCUSDT",1753335871782,9.349,117827.3,117827.2,6.62]
["binance-futures","BTCUSDT",1753335885184,0.18,117850.0,117849.9,27.957]
["binance-futures","BTCUSDT",1753335939179,11.292,117794.9,117794.8,5.381]
["binance-futures","BTCUSDT",1753335976510,10.564,117792.8,117792.7,7.167]
["binance-futures","BTCUSDT",1753336018591,8.097,117809.6,117809.5,1.374]
["binance-futures","BTCUSDT",1753336071572,0.002,117792.1,117792.0,1.809]
["binance-futures","BTCUSDT",1753336131661,21.069,117800.1,117800.0,0.092]
["binance-futures","BTCUSDT",1753336143761,14.237,117767.9,117767.8,8.028]
["binance-futures","BTCUSDT",1753336218122,15.359,117726.3,117726.2,0.607]
["binance-futures","BTCUSDT",1753336230237,11.693,117696.8,117696.7,0.556]
["binance-futures","BTCUSDT",1753336300280,19.037,117660.5,117660.4,0.103]
["binance-futures","BTCUSDT",1753336311947,14.033,117652.0,117651.9,0.035]
["binance-futures","BTCUSDT",1753336366346,6.286,117644.5,117644.4,4.817]
["binance-futures","BTCUSDT",1753336400351,4.011,117670.0,117669.9,12.845]
["binance-futures","BTCUSDT",1753336457763,9.39,117636.9,117636.8,5.527]
["binance-futures","BTCUSDT",1753336511030,3.987,117557.2,117557.1,9.185]
["binance-futures","BTCUSDT",1753336542717,6.103,117561.1,117561.0,5.708]
["binance-futures","BTCUSDT",1753336554561,13.538,117588.6,117588.5,0.654]
["binance-futures","BTCUSDT",1753336629108,5.462,117504.5,117504.4,6.044]
["binance-futures","BTCUSDT",1753336639977,8.587,117467.3,117467.2,5.487]
["binance-futures","BTCUSDT",1753336670720,4.693,117530.0,117529.9,7.825]
["binance-futures","BTCUSDT",1753336720427,6.894,117525.9,117525.8,1.387]
["binance-futures","BTCUSDT",1753336770082,0.075,117574.6,117574.0,1.227]
["binance-futures","BTCUSDT",1753336800982,0.002,117578.6,117578.1,3.366]
["binance-futures","BTCUSDT",1753336849778,5.342,117554.0,117553.9,6.241]
["binance-futures","BTCUSDT",1753336897886,9.736,117658.0,117657.9,4.334]
["binance-futures","BTCUSDT",1753336929713,9.0,117716.2,117716.1,3.172]
["binance-futures","BTCUSDT",1753336941281,0.356,117696.6,117696.5,20.933]
["binance-futures","BTCUSDT",1753336993948,7.41,117695.2,117695.1,2.845]
["binance-futures","BTCUSDT",1753337028204,15.431,117624.1,117624.0,2.674]
["binance-futures","BTCUSDT",1753337082196,12.972,117626.9,117626.8,2.233]
["binance-futures","BTCUSDT",1753337114582,17.101,117608.1,117608.0,0.067]
["binance-futures","BTCUSDT",1753337166002,23.005,117600.1,117600.0,0.021]
["binance-futures","BTCUSDT",1753337220916,0.025,117618.4,117614.6,3.714]
["binance-futures","BTCUSDT",1753337255303,3.944,117624.1,117624.0,18.129]
["binance-futures","BTCUSDT",1753337296207,0.071,117603.4,117603.3,21.627]
["binance-futures","BTCUSDT",1753337322718,6.621,117610.0,117609.9,12.084]
["binance-futures","BTCUSDT",1753337357692,8.581,117642.0,117641.9,2.761]
["binance-futures","BTCUSDT",1753337411640,13.048,117587.8,117587.7,0.216]
["binance-futures","BTCUSDT",1753337445672,10.454,117600.0,117599.9,0.461]
["binance-futures","BTCUSDT",1753337500648,6.656,117673.1,117673.0,5.534]
["binance-futures","BTCUSDT",1753337555628,0.22,117678.2,117678.1,9.225]
["binance-futures","BTCUSDT",1753337587581,0.304,117628.3,117628.2,15.353]
["binance-futures","BTCUSDT",1753337642273,2.382,117640.6,117640.5,8.345]
["binance-futures","BTCUSDT",1753337674507,1.247,117752.1,117752.0,5.011]
["binance-futures","BTCUSDT",1753337685520,12.442,117723.6,117723.5,7.934]
["binance-futures","BTCUSDT",1753337737954,6.258,117753.2,117753.1,7.0]
["binance-futures","BTCUSDT",1753337773072,12.232,117727.3,117727.2,4.928]
["binance-futures","BTCUSDT",1753337822857,13.246,117504.5,117504.4,0.315]
["binance-futures","BTCUSDT",1753337873134,2.642,117504.2,117504.1,7.759]
["binance-futures","BTCUSDT",1753337905205,9.31,117518.8,117518.7,3.317]
["binance-futures","BTCUSDT",1753337942842,1.767,117528.0,117527.9,21.027]
["binance-futures","BTCUSDT",1753337993902,4.244,117564.8,117564.7,11.79]
["binance-futures","BTCUSDT",1753338047577,11.207,117538.6,117538.5,2.847]
["binance-futures","BTCUSDT",1753338059151,5.972,117559.3,117559.2,13.053]
["binance-futures","BTCUSDT",1753338097116,3.14,117553.8,117553.7,9.37]
["binance-futures","BTCUSDT",1753338150512,8.058,117648.0,117647.9,8.906]
["binance-futures","BTCUSDT",1753338182898,1.397,117734.5,117734.4,9.19]
["binance-futures","BTCUSDT",1753338235101,0.448,117770.2,117770.1,20.914]
["binance-futures","BTCUSDT",1753338289271,0.042,117704.9,117702.9,8.78]
["binance-futures","BTCUSDT",1753338324535,7.198,117745.2,117745.1,5.539]
["binance-futures","BTCUSDT",1753338379703,5.36,117815.4,117815.3,9.215]
["binance-futures","BTCUSDT",1753338391483,0.334,117809.9,117809.8,15.381]
["binance-futures","BTCUSDT",1753338471124,1.025,117786.6,117786.5,8.281]
["binance-futures","BTCUSDT",1753338484924,33.941,117786.6,117786.5,5.122]
["binance-futures","BTCUSDT",1753338521689,5.886,117762.7,117762.6,8.621]
["binance-futures","BTCUSDT",1753338582382,9.007,117812.2,117812.1,3.208]
["binance-futures","BTCUSDT",1753338616558,0.144,117764.0,117763.9,28.946]
["binance-futures","BTCUSDT",1753338672159,12.814,117717.1,117717.0,1.107]
["binance-futures","BTCUSDT",1753338727872,1.398,117752.1,117752.0,18.241]
["binance-futures","BTCUSDT",1753338742047,6.217,117755.0,117754.9,5.781]
["binance-futures","BTCUSDT",1753338824339,10.002,117784.1,117784.0,8.867]
["binance-futures","BTCUSDT",1753338836726,10.497,117769.0,117768.9,4.281]
["binance-futures","BTCUSDT",1753338918941,16.034,117720.9,117720.8,6.788]
["binance-futures","BTCUSDT",1753338931045,11.124,117738.1,117738.0,0.318]
["binance-futures","BTCUSDT",1753338984999,4.502,117711.6,117711.5,14.468]
["binance-futures","BTCUSDT",1753339020978,2.263,117687.3,117687.2,9.98]
["binance-futures","BTCUSDT",1753339072963,30.399,117580.1,117580.0,0.165]
["binance-futures","BTCUSDT",1753339104781,2.853,117617.1,117617.0,7.26]
["binance-futures","BTCUSDT",1753339159986,11.557,117577.4,117577.3,6.042]
["binance-futures","BTCUSDT",1753339172030,5.769,117597.4,117597.3,11.089]
["binance-futures","BTCUSDT",1753339248300,11.463,117501.1,117501.0,9.662]
["binance-futures","BTCUSDT",1753339286400,0.267,117455.0,117448.3,0.242]
["binance-futures","BTCUSDT",1753339309366,12.938,117426.1,117426.0,4.533]
["binance-futures","BTCUSDT",1753339340140,0.001,117406.4,117406.3,22.876]
["binance-futures","BTCUSDT",1753339388153,5.048,117420.9,117420.8,11.192]
["binance-futures","BTCUSDT",1753339419418,10.813,117411.8,117411.7,5.969]
["binance-futures","BTCUSDT",1753339468981,25.487,117400.1,117400.0,269.902]
["binance-futures","BTCUSDT",1753339518088,4.331,117493.9,117493.8,14.592]
["binance-futures","BTCUSDT",1753339548819,9.193,117421.9,117421.8,1.085]
["binance-futures","BTCUSDT",1753339560874,10.342,117410.9,117410.8,2.169]
["binance-futures","BTCUSDT",1753339611916,0.377,117424.4,117424.3,20.495]
["binance-futures","BTCUSDT",1753339644218,4.3,117420.0,117419.9,7.279]
["binance-futures","BTCUSDT",1753339695348,1.945,117410.1,117410.0,7.952]
["binance-futures","BTCUSDT",1753339726611,26.435,117400.1,117400.0,161.808]
["binance-futures","BTCUSDT",1753339776109,3.221,117397.4,117397.3,10.51]
["binance-futures","BTCUSDT",1753339825543,1.367,117453.1,117453.0,16.802]
["binance-futures","BTCUSDT",1753339856766,3.958,117517.5,117517.4,11.319]
["binance-futures","BTCUSDT",1753339892684,1.512,117501.8,117501.7,9.09]
["binance-futures","BTCUSDT",1753339943166,11.899,117463.6,117463.5,0.456]
["binance-futures","BTCUSDT",1753339955501,12.242,117438.5,117438.4,0.223]
["binance-futures","BTCUSDT",1753340006182,2.191,117375.9,117375.8,19.493]
["binance-futures","BTCUSDT",1753340036562,19.876,117355.9,117355.8,1.225]
["binance-futures","BTCUSDT",1753340084338,5.776,117366.1,117366.0,7.04]
["binance-futures","BTCUSDT",1753340132417,0.328,117478.2,117478.1,15.167]
["binance-futures","BTCUSDT",1753340163432,10.198,117470.3,117470.2,4.54]
["binance-futures","BTCUSDT",1753340213023,22.37,117521.9,117521.8,0.398]
["binance-futures","BTCUSDT",1753340245998,14.939,117370.2,117370.1,5.409]
["binance-futures","BTCUSDT",1753340257709,3.047,117376.4,117376.3,15.321]
["binance-futures","BTCUSDT",1753340307850,20.41,117389.9,117389.8,2.792]
["binance-futures","BTCUSDT",1753340342899,8.98,117450.4,117450.3,6.03]
["binance-futures","BTCUSDT",1753340396043,6.278,117418.4,117418.3,9.385]
["binance-futures","BTCUSDT",1753340428005,2.073,117397.2,117397.1,14.73]
["binance-futures","BTCUSDT",1753340477611,2.523,117329.8,117326.8,0.012]
["binance-futures","BTCUSDT",1753340507849,18.169,117300.1,117300.0,234.814]
["binance-futures","BTCUSDT",1753340556670,21.803,117323.4,117323.3,0.194]
["binance-futures","BTCUSDT",1753340605085,0.025,117365.6,117365.5,17.37]
["binance-futures","BTCUSDT",1753340617519,0.006,117387.2,117386.5,4.479]
["binance-futures","BTCUSDT",1753340648318,6.577,117335.2,117335.1,9.445]
["binance-futures","BTCUSDT",1753340696725,52.151,117200.1,117200.0,12.765]
["binance-futures","BTCUSDT",1753340726528,5.157,117099.9,117099.8,9.814]
["binance-futures","BTCUSDT",1753340773459,10.76,117088.6,117088.5,0.157]
["binance-futures","BTCUSDT",1753340821450,6.674,117177.0,117176.9,8.374]
["binance-futures","BTCUSDT",1753340852013,1.504,117280.0,117279.9,17.94]
["binance-futures","BTCUSDT",1753340899229,0.013,117458.3,117458.2,16.807]
["binance-futures","BTCUSDT",1753340909662,12.148,117512.9,117512.8,1.071]
["binance-futures","BTCUSDT",1753340977665,3.83,117597.4,117597.3,6.91]
["binance-futures","BTCUSDT",1753340988584,13.894,117544.4,117544.3,43.176]
["binance-futures","BTCUSDT",1753341020273,6.16,117544.4,117544.3,38.858]
["binance-futures","BTCUSDT",1753341058476,1.538,117604.9,117604.8,8.761]
["binance-futures","BTCUSDT",1753341118729,8.152,117857.7,117857.6,3.157]
["binance-futures","BTCUSDT",1753341149445,5.416,117848.2,117848.1,3.141]
["binance-futures","BTCUSDT",1753341200374,23.517,117825.1,117825.0,6.811]
["binance-futures","BTCUSDT",1753341234130,0.766,117800.2,117800.1,48.262]
["binance-futures","BTCUSDT",1753341282758,13.359,117936.2,117936.1,1.902]
["binance-futures","BTCUSDT",1753341293799,1.613,117951.3,117951.2,24.69]
["binance-futures","BTCUSDT",1753341362503,2.969,117964.8,117964.7,9.877]
["binance-futures","BTCUSDT",1753341373358,4.644,117966.0,117965.9,5.126]
["binance-futures","BTCUSDT",1753341422325,0.702,117935.9,117935.8,15.226]
["binance-futures","BTCUSDT",1753341454570,24.761,117962.9,117962.8,0.203]
["binance-futures","BTCUSDT",1753341506958,8.855,117845.3,117845.2,6.697]
["binance-futures","BTCUSDT",1753341538859,7.011,118030.9,118030.8,3.225]
["binance-futures","BTCUSDT",1753341588841,4.884,118004.5,118004.4,2.564]
["binance-futures","BTCUSDT",1753341600521,5.29,117965.5,117965.4,1.837]
["binance-futures","BTCUSDT",1753341671065,6.439,118070.5,118070.4,6.665]
["binance-futures","BTCUSDT",1753341706280,17.931,117887.5,117887.4,1.557]
["binance-futures","BTCUSDT",1753341733730,14.4,117959.7,117959.6,5.74]
["binance-futures","BTCUSDT",1753341766251,8.909,117982.6,117982.5,0.015]
["binance-futures","BTCUSDT",1753341822956,10.721,117965.9,117965.8,4.555]
["binance-futures","BTCUSDT",1753341858061,6.189,118019.4,118019.3,11.795]
["binance-futures","BTCUSDT",1753341912607,13.911,117950.1,117950.0,5.6]
["binance-futures","BTCUSDT",1753341924994,22.756,117957.7,117957.6,0.111]
["binance-futures","BTCUSDT",1753342003970,0.116,118000.0,117999.9,32.947]
["binance-futures","BTCUSDT",1753342015894,4.836,118011.7,118011.6,19.176]
["binance-futures","BTCUSDT",1753342096714,2.731,118021.8,118021.7,14.537]
["binance-futures","BTCUSDT",1753342252748,18.245,117986.7,117986.6,3.048]
["binance-futures","BTCUSDT",1753342310736,3.235,118015.8,118015.7,18.089]
["binance-futures","BTCUSDT",1753342348859,11.726,118000.1,118000.0,3.819]
["binance-futures","BTCUSDT",1753342408621,21.462,117960.0,117959.9,0.708]
["binance-futures","BTCUSDT",1753342467484,7.301,117928.1,117928.0,10.117]
["binance-futures","BTCUSDT",1753342493327,6.663,117950.0,117949.9,7.921]
["binance-futures","BTCUSDT",1753342520116,18.295,117933.1,117933.0,6.282]
["binance-futures","BTCUSDT",1753342603607,14.7,117911.8,117911.7,1.992]
["binance-futures","BTCUSDT",1753342617381,2.196,117911.8,117911.7,12.318]
["binance-futures","BTCUSDT",1753342679641,8.33,117938.0,117937.9,10.333]
["binance-futures","BTCUSDT",1753342719206,7.256,118013.0,118012.9,7.058]
["binance-futures","BTCUSDT",1753342774435,7.394,118057.7,118057.6,6.816]
["binance-futures","BTCUSDT",1753342812108,17.247,118038.2,118038.1,0.59]
["binance-futures","BTCUSDT",1753342872790,7.082,118045.2,118045.1,9.544]
["binance-futures","BTCUSDT",1753342935725,2.607,118100.0,118099.9,17.175]
["binance-futures","BTCUSDT",1753342970503,8.666,118122.0,118121.9,10.136]
["binance-futures","BTCUSDT",1753342983934,6.24,118137.0,118136.9,9.96]
["binance-futures","BTCUSDT",1753343038669,8.609,118192.6,118192.5,6.784]
["binance-futures","BTCUSDT",1753343071123,5.366,118188.6,118188.5,9.185]
["binance-futures","BTCUSDT",1753343125370,23.763,118214.1,118214.0,2.646]
["binance-futures","BTCUSDT",1753343159877,14.99,118180.1,118180.0,1.013]
["binance-futures","BTCUSDT",1753343203366,6.136,118163.6,118163.5,7.136]
["binance-futures","BTCUSDT",1753343279374,8.684,118168.8,118168.7,7.972]
["binance-futures","BTCUSDT",1753343320503,3.662,118178.8,118178.7,17.367]
["binance-futures","BTCUSDT",1753343377517,6.599,118076.3,118076.2,7.592]
["binance-futures","BTCUSDT",1753343391422,22.149,118066.7,118066.6,2.838]
["binance-futures","BTCUSDT",1753343428841,9.657,118098.6,118098.5,7.514]
["binance-futures","BTCUSDT",1753343492544,2.519,118200.0,118199.9,16.902]
["binance-futures","BTCUSDT",1753343532335,13.82,118184.2,118184.1,3.311]
["binance-futures","BTCUSDT",1753343600896,9.454,118184.2,118184.1,5.674]
["binance-futures","BTCUSDT",1753343662971,0.502,118207.4,118207.3,21.654]
["binance-futures","BTCUSDT",1753343703355,2.445,118265.1,118265.0,6.771]
["binance-futures","BTCUSDT",1753343759341,6.421,118265.7,118265.6,7.942]
["binance-futures","BTCUSDT",1753343792003,32.114,118318.0,118317.9,7.599]
["binance-futures","BTCUSDT",1753343846468,1.582,118365.7,118365.6,18.876]
["binance-futures","BTCUSDT",1753343859454,7.158,118372.0,118371.9,13.022]
["binance-futures","BTCUSDT",1753343891204,1.347,118432.9,118432.8,19.287]
["binance-futures","BTCUSDT",1753343969667,6.156,118393.6,118393.5,8.488]
["binance-futures","BTCUSDT",1753344006433,3.957,118355.4,118350.0,0.036]
["binance-futures","BTCUSDT",1753344039764,3.835,118296.7,118296.6,4.872]
["binance-futures","BTCUSDT",1753344091604,9.413,118230.8,118230.7,4.108]
["binance-futures","BTCUSDT",1753344124633,9.145,118270.9,118270.8,0.784]
["binance-futures","BTCUSDT",1753344180819,5.216,118253.8,118253.7,5.973]
["binance-futures","BTCUSDT",1753344192774,6.717,118294.0,118293.9,5.003]
["binance-futures","BTCUSDT",1753344228217,2.279,118223.0,118222.9,19.587]
["binance-futures","BTCUSDT",1753344283442,4.12,118290.9,118290.8,7.676]
["binance-futures","BTCUSDT",1753344317263,4.095,118358.2,118358.1,3.255]
["binance-futures","BTCUSDT",1753344369137,6.209,118415.4,118415.3,9.392]
["binance-futures","BTCUSDT",1753344421362,14.158,118466.5,118466.4,0.778]
["binance-futures","BTCUSDT",1753344453153,0.351,118457.8,118457.7,20.427]
["binance-futures","BTCUSDT",1753344506022,21.345,118497.0,118496.9,0.58]
["binance-futures","BTCUSDT",1753344517347,7.532,118487.1,118487.0,7.355]
["binance-futures","BTCUSDT",1753344581139,6.944,118509.7,118509.6,12.867]
["binance-futures","BTCUSDT",1753344603541,2.804,118554.9,118554.8,9.952]
["binance-futures","BTCUSDT",1753344634221,5.853,118558.2,118558.1,8.052]
["binance-futures","BTCUSDT",1753344682211,17.848,118630.1,118630.0,2.45]
["binance-futures","BTCUSDT",1753344731251,1.353,118695.9,118695.8,22.885]
["binance-futures","BTCUSDT",1753344761078,7.964,118757.5,118757.4,0.564]
["binance-futures","BTCUSDT",1753344810242,5.966,118763.9,118763.8,10.011]
["binance-futures","BTCUSDT",1753344821472,5.734,118753.4,118753.3,5.833]
["binance-futures","BTCUSDT",1753344893012,4.01,118717.8,118717.7,8.914]
["binance-futures","BTCUSDT",1753344905060,14.837,118670.4,118670.3,1.58]
["binance-futures","BTCUSDT",1753344975869,6.732,118611.3,118611.2,8.651]
["binance-futures","BTCUSDT",1753344987481,7.605,118611.3,118611.2,3.371]
["binance-futures","BTCUSDT",1753345038590,4.095,118660.7,118660.6,15.803]
["binance-futures","BTCUSDT",1753345072375,9.211,118639.0,118638.9,2.111]
["binance-futures","BTCUSDT",1753345125828,17.086,118588.2,118588.1,5.397]
["binance-futures","BTCUSDT",1753345160642,2.799,118576.6,118576.5,12.735]
["binance-futures","BTCUSDT",1753345199476,0.346,118600.1,118600.0,20.545]
["binance-futures","BTCUSDT",1753345225225,8.617,118637.0,118636.9,10.214]
["binance-futures","BTCUSDT",1753345299998,10.885,118478.8,118478.7,1.899]
["binance-futures","BTCUSDT",1753345311614,0.183,118502.1,118502.0,17.035]
["binance-futures","BTCUSDT",1753345363616,36.383,118550.0,118549.9,17.002]
["binance-futures","BTCUSDT",1753345397636,17.602,118575.2,118575.1,7.358]
["binance-futures","BTCUSDT",1753345455482,1.838,118556.7,118556.6,8.962]
["binance-futures","BTCUSDT",1753345492041,9.026,118570.0,118569.9,9.875]
["binance-futures","BTCUSDT",1753345545929,8.289,118571.4,118571.3,20.701]
["binance-futures","BTCUSDT",1753345603565,7.754,118587.0,118586.9,8.624]
["binance-futures","BTCUSDT",1753345639286,11.743,118604.8,118604.7,1.438]
["binance-futures","BTCUSDT",1753345652048,18.91,118587.0,118586.9,0.549]
["binance-futures","BTCUSDT",1753345709331,14.429,118644.6,118644.5,4.604]
["binance-futures","BTCUSDT",1753345743583,8.293,118600.5,118600.4,2.091]
["binance-futures","BTCUSDT",1753345803244,2.457,118586.1,118586.0,8.311]
["binance-futures","BTCUSDT",1753345838368,0.187,118612.6,118612.5,23.85]
["binance-futures","BTCUSDT",1753345871937,3.573,118680.0,118679.9,9.632]
["binance-futures","BTCUSDT",1753345944037,0.149,118644.8,118644.7,21.786]
["binance-futures","BTCUSDT",1753345978028,7.124,118655.1,118655.0,7.098]
["binance-futures","BTCUSDT",1753346031528,2.869,118706.0,118705.9,13.143]
["binance-futures","BTCUSDT",1753346068467,9.989,118666.6,118666.5,5.777]
["binance-futures","BTCUSDT",1753346080772,3.073,118685.0,118684.9,7.688]
["binance-futures","BTCUSDT",1753346137510,1.621,118680.2,118680.1,11.666]
["binance-futures","BTCUSDT",1753346172738,2.253,118705.6,118705.5,20.533]
["binance-futures","BTCUSDT",1753346230826,5.27,118687.0,118686.9,9.153]
["binance-futures","BTCUSDT",1753346291142,3.706,118670.9,118670.8,12.567]
["binance-futures","BTCUSDT",1753346328308,13.909,118696.4,118696.3,5.134]
["binance-futures","BTCUSDT",1753346386179,6.017,118715.0,118714.9,15.5]
["binance-futures","BTCUSDT",1753346421182,0.494,118665.1,118665.0,9.705]
["binance-futures","BTCUSDT",1753346476476,20.63,118637.8,118637.7,0.762]
["binance-futures","BTCUSDT",1753346488323,4.147,118633.9,118633.8,8.891]
["binance-futures","BTCUSDT",1753346552275,21.249,118554.8,118554.7,1.4]
["binance-futures","BTCUSDT",1753346575588,5.798,118551.8,118551.7,5.565]
["binance-futures","BTCUSDT",1753346609984,0.976,118523.4,118523.3,8.594]
["binance-futures","BTCUSDT",1753346670262,12.949,118575.8,118575.7,1.098]
["binance-futures","BTCUSDT",1753346728809,2.097,118617.2,118617.1,14.567]
["binance-futures","BTCUSDT",1753346762905,0.647,118673.6,118673.5,17.373]
["binance-futures","BTCUSDT",1753346821475,5.237,118649.2,118649.1,5.694]
["binance-futures","BTCUSDT",1753346834430,24.375,118631.5,118631.4,0.927]
["binance-futures","BTCUSDT",1753346870845,13.944,118709.5,118709.4,3.845]
["binance-futures","BTCUSDT",1753346928321,5.131,118687.2,118687.1,5.638]
["binance-futures","BTCUSDT",1753346963361,3.388,118731.6,118731.5,11.823]
["binance-futures","BTCUSDT",1753347020963,5.263,118737.7,118737.6,5.613]
["binance-futures","BTCUSDT",1753347076082,0.695,118690.0,118689.9,16.611]
["binance-futures","BTCUSDT",1753347112623,0.477,118708.8,118708.7,13.486]
["binance-futures","BTCUSDT",1753347170823,0.154,118744.3,118744.2,21.135]
["binance-futures","BTCUSDT",1753347184608,4.697,118764.6,118764.5,6.348]
["binance-futures","BTCUSDT",1753347251354,1.198,118712.6,118712.5,7.311]
["binance-futures","BTCUSDT",1753347280706,0.305,118688.1,118688.0,11.803]
["binance-futures","BTCUSDT",1753347315877,6.831,118709.8,118709.7,2.592]
["binance-futures","BTCUSDT",1753347376132,5.347,118728.1,118728.0,4.906]
["binance-futures","BTCUSDT",1753347434731,9.889,118728.9,118728.8,5.334]
["binance-futures","BTCUSDT",1753347472278,9.554,118728.1,118728.0,32.629]
["binance-futures","BTCUSDT",1753347529187,0.687,118728.1,118728.0,25.329]
["binance-futures","BTCUSDT",1753347564018,7.571,118728.1,118728.0,18.047]
["binance-futures","BTCUSDT",1753347619308,10.29,118757.7,118757.6,7.588]
["binance-futures","BTCUSDT",1753347631990,0.377,118737.8,118737.7,12.48]
["binance-futures","BTCUSDT",1753347709044,1.593,118696.3,118696.2,18.64]
["binance-futures","BTCUSDT",1753347721779,4.846,118696.3,118696.2,8.286]
["binance-futures","BTCUSDT",1753347776096,0.648,118750.0,118749.9,34.077]
["binance-futures","BTCUSDT",1753347810517,6.646,118764.3,118764.2,15.251]
["binance-futures","BTCUSDT",1753347862787,0.51,118774.2,118774.1,27.261]
["binance-futures","BTCUSDT",1753347886502,5.494,118775.1,118775.0,15.815]
["binance-futures","BTCUSDT",1753347946672,14.696,118769.1,118769.0,3.418]
["binance-futures","BTCUSDT",1753347959609,7.587,118769.1,118769.0,5.946]
["binance-futures","BTCUSDT",1753348035541,7.972,118736.6,118736.5,8.988]
["binance-futures","BTCUSDT",1753348047832,2.507,118730.8,118730.7,19.648]
["binance-futures","BTCUSDT",1753348125245,12.258,118763.6,118763.5,7.643]
["binance-futures","BTCUSDT",1753348137742,8.541,118763.6,118763.5,7.478]
["binance-futures","BTCUSDT",1753348192283,8.783,118721.0,118720.9,2.328]
["binance-futures","BTCUSDT",1753348226478,7.698,118736.9,118736.8,7.967]
["binance-futures","BTCUSDT",1753348278421,12.096,118640.2,118640.1,4.276]
["binance-futures","BTCUSDT",1753348333272,9.511,118672.2,118672.1,5.912]
["binance-futures","BTCUSDT",1753348368009,25.39,118636.8,118636.7,3.328]
["binance-futures","BTCUSDT",1753348380519,7.812,118648.5,118648.4,8.804]
["binance-futures","BTCUSDT",1753348455730,7.431,118591.1,118591.0,7.449]
["binance-futures","BTCUSDT",1753348467569,9.032,118591.2,118591.1,12.653]
["binance-futures","BTCUSDT",1753348519769,1.798,118664.4,118664.3,9.264]
["binance-futures","BTCUSDT",1753348543167,6.79,118667.6,118667.5,8.532]
["binance-futures","BTCUSDT",1753348608888,0.159,118608.9,118608.8,15.642]
["binance-futures","BTCUSDT",1753348662668,9.96,118557.7,118557.6,8.929]
["binance-futures","BTCUSDT",1753348696562,7.246,118539.7,118539.6,6.13]
["binance-futures","BTCUSDT",1753348747861,4.275,118482.5,118482.4,2.789]
["binance-futures","BTCUSDT",1753348782182,0.087,118504.7,118504.6,28.575]
["binance-futures","BTCUSDT",1753348794593,7.615,118522.5,118522.4,17.498]
["binance-futures","BTCUSDT",1753348847545,6.95,118561.4,118561.3,11.01]
["binance-futures","BTCUSDT",1753348883184,0.879,118572.8,118572.7,24.736]
["binance-futures","BTCUSDT",1753348937712,4.35,118659.0,118658.9,24.881]
["binance-futures","BTCUSDT",1753348972242,2.157,118646.8,118646.7,10.9]
["binance-futures","BTCUSDT",1753349029771,9.531,118583.9,118583.8,7.925]
["binance-futures","BTCUSDT",1753349083666,1.759,118502.8,118502.7,11.626]
["binance-futures","BTCUSDT",1753349117505,3.951,118525.9,118525.8,9.596]
["binance-futures","BTCUSDT",1753349129746,4.418,118525.9,118525.8,15.114]
["binance-futures","BTCUSDT",1753349185682,9.738,118544.0,118543.9,11.863]
["binance-futures","BTCUSDT",1753349246221,2.479,118547.5,118547.4,7.744]
["binance-futures","BTCUSDT",1753349277121,2.783,118558.1,118558.0,10.095]
["binance-futures","BTCUSDT",1753349311422,7.161,118582.2,118582.1,10.166]
["binance-futures","BTCUSDT",1753349372469,0.434,118569.5,118569.4,24.233]
["binance-futures","BTCUSDT",1753349426924,8.114,118591.3,118591.2,7.231]
["binance-futures","BTCUSDT",1753349462537,7.031,118627.6,118627.5,8.46]
["binance-futures","BTCUSDT",1753349519009,8.738,118627.6,118627.5,4.733]
["binance-futures","BTCUSDT",1753349530366,26.164,118604.4,118604.3,1.794]
["binance-futures","BTCUSDT",1753349565505,8.182,118592.6,118592.5,10.954]
["binance-futures","BTCUSDT",1753349619597,4.911,118552.0,118551.9,16.32]
["binance-futures","BTCUSDT",1753349657009,11.387,118555.4,118555.3,5.961]
["binance-futures","BTCUSDT",1753349713261,1.023,118542.4,118542.3,29.634]
["binance-futures","BTCUSDT",1753349768289,14.742,118478.1,118478.0,3.471]
["binance-futures","BTCUSDT",1753349802209,4.763,118486.0,118485.9,7.835]
["binance-futures","BTCUSDT",1753349854402,10.727,118450.0,118449.9,9.621]
["binance-futures","BTCUSDT",1753349879423,5.683,118408.2,118408.1,9.785]
["binance-futures","BTCUSDT",1753349943109,7.793,118434.4,118434.3,6.121]
["binance-futures","BTCUSDT",1753349955580,17.826,118377.9,118377.8,7.221]
["binance-futures","BTCUSDT",1753349989959,217.659,118400.0,118399.9,0.563]
["binance-futures","BTCUSDT",1753350044087,2.924,118450.0,118449.9,47.428]
["binance-futures","BTCUSDT",1753350098475,10.399,118450.0,118449.9,37.866]
["binance-futures","BTCUSDT",1753350130398,7.768,118458.9,118458.8,25.69]
["binance-futures","BTCUSDT",1753350180999,2.857,118480.0,118479.9,57.638]
["binance-futures","BTCUSDT",1753350214050,3.863,118495.4,118495.3,51.553]
["binance-futures","BTCUSDT",1753350266359,11.146,118535.9,118535.8,9.303]
["binance-futures","BTCUSDT",1753350277852,17.999,118535.5,118535.4,3.925]
["binance-futures","BTCUSDT",1753350352101,16.635,118484.6,118484.5,10.992]
["binance-futures","BTCUSDT",1753350363446,15.102,118496.7,118496.6,1.368]
["binance-futures","BTCUSDT",1753350399141,7.714,118458.9,118458.8,5.713]
["binance-futures","BTCUSDT",1753350451925,9.77,118484.5,118484.4,12.557]
["binance-futures","BTCUSDT",1753350510849,8.574,118480.5,118480.4,12.218]
["binance-futures","BTCUSDT",1753350536528,13.681,118472.1,118472.0,1.789]
["binance-futures","BTCUSDT",1753350601369,1.992,118299.6,118299.5,12.167]
["binance-futures","BTCUSDT",1753350612643,1.043,118307.6,118307.5,14.464]
["binance-futures","BTCUSDT",1753350688553,7.322,118352.0,118351.9,6.049]
["binance-futures","BTCUSDT",1753350702887,23.836,118333.4,118333.3,1.829]
["binance-futures","BTCUSDT",1753350776986,0.013,118420.1,118420.0,9.538]
["binance-futures","BTCUSDT",1753350788065,0.002,118444.9,118444.3,10.895]
["binance-futures","BTCUSDT",1753350845141,7.197,118436.7,118436.6,3.951]
["binance-futures","BTCUSDT",1753350879412,6.262,118390.0,118389.9,12.541]
["binance-futures","BTCUSDT",1753350937247,6.634,118386.4,118386.3,6.371]
["binance-futures","BTCUSDT",1753350997208,0.402,118412.6,118412.5,11.248]
["binance-futures","BTCUSDT",1753351031150,6.366,118413.0,118412.9,9.73]
["binance-futures","BTCUSDT",1753351043694,0.193,118410.7,118410.6,19.498]
["binance-futures","BTCUSDT",1753351122467,6.614,118480.0,118479.9,11.784]
["binance-futures","BTCUSDT",1753351135664,4.613,118480.0,118479.9,9.727]
["binance-futures","BTCUSDT",1753351195672,4.558,118460.2,118460.1,14.36]
["binance-futures","BTCUSDT",1753351260017,3.676,118497.0,118496.9,20.347]
["binance-futures","BTCUSDT",1753351288818,7.181,118463.0,118462.9,7.738]
["binance-futures","BTCUSDT",1753351326342,2.523,118474.8,118474.7,16.942]
["binance-futures","BTCUSDT",1753351386316,2.245,118483.0,118482.9,15.323]
["binance-futures","BTCUSDT",1753351442839,1.373,118538.3,118538.2,17.245]
["binance-futures","BTCUSDT",1753351476537,9.864,118604.6,118604.5,4.5]
["binance-futures","BTCUSDT",1753351488837,1.265,118611.1,118611.0,18.271]
["binance-futures","BTCUSDT",1753351540578,4.74,118553.3,118553.2,14.167]
["binance-futures","BTCUSDT",1753351576456,1.933,118481.7,118481.6,8.585]
["binance-futures","BTCUSDT",1753351635555,6.591,118426.3,118426.2,10.831]
["binance-futures","BTCUSDT",1753351670513,0.688,118358.0,118357.9,23.693]
["binance-futures","BTCUSDT",1753351728621,3.705,118392.3,118392.2,6.342]
["binance-futures","BTCUSDT",1753351789287,0.103,118289.5,118289.4,12.219]
["binance-futures","BTCUSDT",1753351824655,18.027,118282.4,118282.3,3.978]
["binance-futures","BTCUSDT",1753351836692,0.479,118282.4,118282.3,7.932]
["binance-futures","BTCUSDT",1753351894059,29.089,118326.2,118326.1,0.547]
["binance-futures","BTCUSDT",1753351930488,9.767,118340.1,118340.0,1.238]
["binance-futures","BTCUSDT",1753351993191,6.971,118320.1,118320.0,7.754]
["binance-futures","BTCUSDT",1753352031355,3.287,118336.8,118336.7,11.986]
["binance-futures","BTCUSDT",1753352088311,24.669,118327.3,118327.2,1.415]
["binance-futures","BTCUSDT",1753352147498,13.707,118338.2,118338.1,8.432]
["binance-futures","BTCUSDT",1753352185403,8.796,118350.0,118349.9,7.45]
["binance-futures","BTCUSDT",1753352244192,11.698,118344.7,118344.6,1.972]
["binance-futures","BTCUSDT",1753352279367,9.612,118242.0,118241.9,4.47]
["binance-futures","BTCUSDT",1753352291607,22.003,118222.6,118222.5,2.247]
["binance-futures","BTCUSDT",1753352345661,20.904,118196.6,118196.5,7.719]
["binance-futures","BTCUSDT",1753352381643,2.128,118206.0,118205.9,23.311]
["binance-futures","BTCUSDT",1753352439623,13.347,118169.4,118165.3,0.002]
["binance-futures","BTCUSDT",1753352496825,0.584,118130.1,118130.0,10.836]
["binance-futures","BTCUSDT",1753352530750,0.002,118111.3,118111.2,4.341]
["binance-futures","BTCUSDT",1753352584397,0.846,118097.4,118097.3,18.568]
["binance-futures","BTCUSDT",1753352606466,7.777,118111.8,118111.7,2.11]
["binance-futures","BTCUSDT",1753352675982,4.787,118089.0,118088.9,102.113]
["binance-futures","BTCUSDT",1753352686880,8.088,118089.0,118088.9,96.493]
["binance-futures","BTCUSDT",1753352719239,0.47,118150.6,118150.5,22.476]
["binance-futures","BTCUSDT",1753352774378,3.111,118122.2,118122.1,8.957]
["binance-futures","BTCUSDT",1753352812539,10.77,118122.2,118122.1,3.751]
["binance-futures","BTCUSDT",1753352864739,6.083,118089.0,118088.9,86.294]
["binance-futures","BTCUSDT",1753352917049,2.459,118096.6,118096.5,20.568]
["binance-futures","BTCUSDT",1753352950488,15.832,118126.1,118126.0,8.094]
["binance-futures","BTCUSDT",1753353004739,10.556,118089.0,118088.9,43.552]
["binance-futures","BTCUSDT",1753353016112,11.075,118089.0,118088.9,52.68]
["binance-futures","BTCUSDT",1753353086907,12.238,118031.3,118031.2,1.574]
["binance-futures","BTCUSDT",1753353097683,12.607,118014.0,118013.9,6.132]
["binance-futures","BTCUSDT",1753353129032,14.379,117975.6,117975.5,10.859]
["binance-futures","BTCUSDT",1753353180711,22.415,117982.5,117982.4,0.548]
["binance-futures","BTCUSDT",1753353236431,11.051,117985.7,117985.6,9.339]
["binance-futures","BTCUSDT",1753353265218,10.727,117974.7,117974.6,5.171]
["binance-futures","BTCUSDT",1753353318309,20.921,117965.3,117965.2,3.639]
["binance-futures","BTCUSDT",1753353329408,4.003,117926.1,117926.0,10.232]
["binance-futures","BTCUSDT",1753353405381,4.65,117948.3,117948.2,9.877]
["binance-futures","BTCUSDT",1753353417521,12.501,117948.2,117948.1,5.109]
["binance-futures","BTCUSDT",1753353491655,0.043,118022.6,118022.5,22.9]
["binance-futures","BTCUSDT",1753353503662,11.125,118011.6,118011.5,1.688]
["binance-futures","BTCUSDT",1753353557336,0.306,118035.5,118035.4,20.837]
["binance-futures","BTCUSDT",1753353594121,9.961,118022.1,118022.0,9.309]
["binance-futures","BTCUSDT",1753353650290,7.794,118057.4,118057.3,7.751]
["binance-futures","BTCUSDT",1753353685988,4.492,118088.0,118087.9,20.211]
["binance-futures","BTCUSDT",1753353741075,7.426,118101.3,118101.2,6.512]
["binance-futures","BTCUSDT",1753353753684,18.07,118070.0,118069.9,1.311]
["binance-futures","BTCUSDT",1753353835525,8.32,118096.8,118096.7,4.465]
["binance-futures","BTCUSDT",1753353846504,9.459,118098.6,118098.5,4.87]
["binance-futures","BTCUSDT",1753353903910,16.643,118076.7,118076.6,7.23]
["binance-futures","BTCUSDT",1753353938412,16.965,118060.1,118060.0,0.12]
["binance-futures","BTCUSDT",1753353992766,9.609,118088.2,118088.1,4.18]
["binance-futures","BTCUSDT",1753354029187,4.789,118132.9,118132.8,6.755]
["binance-futures","BTCUSDT",1753354080247,2.534,118205.4,118205.3,14.423]
["binance-futures","BTCUSDT",1753354092091,17.774,118190.7,118190.6,0.095]
["binance-futures","BTCUSDT",1753354166741,8.938,118250.1,118250.0,3.965]
["binance-futures","BTCUSDT",1753354180782,5.038,118250.1,118250.0,6.504]
["binance-futures","BTCUSDT",1753354261031,16.511,118335.2,118335.1,0.038]
["binance-futures","BTCUSDT",1753354274351,12.054,118297.6,118297.5,4.742]
["binance-futures","BTCUSDT",1753354332392,4.591,118272.1,118272.0,9.403]
["binance-futures","BTCUSDT",1753354369222,5.281,118285.6,118285.5,7.468]
["binance-futures","BTCUSDT",1753354430201,7.855,118294.3,118294.2,6.669]
["binance-futures","BTCUSDT",1753354489255,9.222,118296.5,118296.4,6.821]
["binance-futures","BTCUSDT",1753354526246,3.901,118289.6,118289.5,20.289]
["binance-futures","BTCUSDT",1753354539647,5.385,118296.5,118296.4,12.093]
["binance-futures","BTCUSDT",1753354609752,3.066,118351.7,118351.6,11.595]
["binance-futures","BTCUSDT",1753354635268,8.476,118376.1,118376.0,15.135]
["binance-futures","BTCUSDT",1753354690814,7.495,118357.3,118357.2,7.526]
["binance-futures","BTCUSDT",1753354729302,8.84,118373.0,118372.9,5.924]
["binance-futures","BTCUSDT",1753354784358,3.524,118333.3,118333.2,10.561]
["binance-futures","BTCUSDT",1753354840260,9.599,118360.2,118360.1,10.557]
["binance-futures","BTCUSDT",1753354874225,2.984,118389.9,118389.8,27.091]
["binance-futures","BTCUSDT",1753354932325,12.52,118350.1,118350.0,12.49]
["binance-futures","BTCUSDT",1753354967242,3.7,118373.0,118372.9,0.003]
["binance-futures","BTCUSDT",1753354981074,9.274,118392.2,118392.1,7.948]
["binance-futures","BTCUSDT",1753355033133,10.381,118425.0,118424.9,0.284]
["binance-futures","BTCUSDT",1753355067478,3.696,118408.1,118408.0,7.589]
["binance-futures","BTCUSDT",1753355122203,8.248,118302.9,118302.8,7.557]
["binance-futures","BTCUSDT",1753355157678,7.362,118330.4,118330.3,3.243]
["binance-futures","BTCUSDT",1753355213444,6.475,118408.9,118408.8,15.616]
["binance-futures","BTCUSDT",1753355272026,7.079,118352.8,118352.7,15.599]
["binance-futures","BTCUSDT",1753355305918,13.053,118336.8,118336.7,0.582]
["binance-futures","BTCUSDT",1753355365398,6.026,118390.8,118390.7,18.361]
["binance-futures","BTCUSDT",1753355379237,18.804,118374.3,118374.2,0.686]
["binance-futures","BTCUSDT",1753355418289,7.096,118390.8,118390.7,9.17]
["binance-futures","BTCUSDT",1753355471169,4.98,118453.2,118453.1,16.924]
["binance-futures","BTCUSDT",1753355505324,5.883,118454.0,118453.9,13.672]
["binance-futures","BTCUSDT",1753355562112,11.841,118442.2,118442.1,3.104]
["binance-futures","BTCUSDT",1753355618277,5.594,118538.4,118538.3,17.035]
["binance-futures","BTCUSDT",1753355655668,10.709,118556.6,118556.5,7.134]
["binance-futures","BTCUSDT",1753355705163,0.004,118643.1,118641.1,2.015]
["binance-futures","BTCUSDT",1753355715966,5.222,118684.2,118684.1,9.663]
["binance-futures","BTCUSDT",1753355787251,17.902,118706.3,118706.2,7.982]
["binance-futures","BTCUSDT",1753355799234,13.371,118683.0,118682.9,3.66]
["binance-futures","BTCUSDT",1753355830803,8.419,118643.1,118643.0,3.837]
["binance-futures","BTCUSDT",1753355883106,3.866,118669.3,118669.2,20.129]
["binance-futures","BTCUSDT",1753355935342,4.611,118677.8,118677.7,10.026]
["binance-futures","BTCUSDT",1753355968521,19.102,118650.1,118650.0,1.011]
["binance-futures","BTCUSDT",1753356019222,9.151,118595.1,118595.0,7.424]
["binance-futures","BTCUSDT",1753356051241,11.765,118666.5,118666.4,1.194]
["binance-futures","BTCUSDT",1753356106595,6.788,118628.2,118628.1,7.043]
["binance-futures","BTCUSDT",1753356118924,7.003,118650.0,118649.9,20.284]
["binance-futures","BTCUSDT",1753356152673,7.149,118631.5,118631.4,9.709]
["binance-futures","BTCUSDT",1753356207461,8.186,118610.0,118609.9,24.894]
["binance-futures","BTCUSDT",1753356265665,12.05,118607.5,118607.4,8.19]
["binance-futures","BTCUSDT",1753356300880,23.245,118615.1,118615.0,2.668]
["binance-futures","BTCUSDT",1753356357637,3.402,118600.0,118599.9,12.925]
["binance-futures","BTCUSDT",1753356393766,6.393,118610.0,118609.9,10.168]
["binance-futures","BTCUSDT",1753356450460,6.324,118625.9,118625.8,9.046]
["binance-futures","BTCUSDT",1753356462439,6.942,118595.9,118595.8,9.059]
["binance-futures","BTCUSDT",1753356539600,19.721,118560.7,118560.6,3.419]
["binance-futures","BTCUSDT",1753356552619,7.832,118560.7,118560.6,8.208]
["binance-futures","BTCUSDT",1753356616485,1.23,118559.2,118559.1,12.94]
["binance-futures","BTCUSDT",1753356641150,15.366,118550.1,118550.0,6.873]
["binance-futures","BTCUSDT",1753356697601,8.63,118579.6,118579.5,7.026]
["binance-futures","BTCUSDT",1753356732601,3.702,118608.1,118608.0,11.275]
["binance-futures","BTCUSDT",1753356788139,21.135,118550.1,118550.0,3.602]
["binance-futures","BTCUSDT",1753356800838,8.346,118550.1,118550.0,7.942]
["binance-futures","BTCUSDT",1753356878024,8.338,118616.3,118616.2,3.317]
["binance-futures","BTCUSDT",1753356891412,7.962,118616.3,118616.2,7.3]
["binance-futures","BTCUSDT",1753356967333,7.291,118576.5,118576.4,10.306]
["binance-futures","BTCUSDT",1753356979511,8.286,118576.5,118576.4,8.743]
["binance-futures","BTCUSDT",1753357035843,11.962,118585.8,118585.7,1.613]
["binance-futures","BTCUSDT",1753357072690,0.838,118593.0,118592.9,16.878]
["binance-futures","BTCUSDT",1753357129252,7.022,118593.0,118592.9,8.712]
["binance-futures","BTCUSDT",1753357183267,1.668,118553.3,118553.2,8.421]
["binance-futures","BTCUSDT",1753357219588,28.241,118564.3,118564.2,3.533]
["binance-futures","BTCUSDT",1753357235720,18.088,118551.0,118550.9,5.837]
["binance-futures","BTCUSDT",1753357312145,8.392,118580.0,118579.9,3.813]
["binance-futures","BTCUSDT",1753357324471,8.297,118580.0,118579.9,4.417]
["binance-futures","BTCUSDT",1753357379242,7.199,118586.4,118586.3,7.177]
["binance-futures","BTCUSDT",1753357416569,0.49,118592.3,118592.2,8.906]
["binance-futures","BTCUSDT",1753357473287,8.983,118600.1,118600.0,4.341]
["binance-futures","BTCUSDT",1753357512138,8.656,118600.1,118600.0,11.487]
["binance-futures","BTCUSDT",1753357564982,6.482,118649.0,118648.9,0.715]
["binance-futures","BTCUSDT",1753357623082,5.263,118650.0,118649.9,1.682]
["binance-futures","BTCUSDT",1753357659444,3.577,118650.0,118649.9,6.526]
["binance-futures","BTCUSDT",1753357671499,16.709,118628.0,118627.9,0.38]
["binance-futures","BTCUSDT",1753357731278,4.808,118610.3,118610.2,15.462]
["binance-futures","BTCUSDT",1753357769584,6.198,118623.0,118622.9,3.599]
["binance-futures","BTCUSDT",1753357821601,6.418,118634.7,118634.6,12.326]
["binance-futures","BTCUSDT",1753357858225,0.673,118635.1,118635.0,17.121]
["binance-futures","BTCUSDT",1753357914786,1.199,118649.9,118649.8,25.171]
["binance-futures","BTCUSDT",1753357972024,8.773,118665.5,118665.4,12.128]
["binance-futures","BTCUSDT",1753358006532,7.916,118665.5,118665.4,12.023]
["binance-futures","BTCUSDT",1753358058272,15.211,118670.9,118670.8,3.848]
["binance-futures","BTCUSDT",1753358095131,8.458,118639.8,118639.7,6.643]
["binance-futures","BTCUSDT",1753358107092,4.562,118651.3,118651.2,33.045]
["binance-futures","BTCUSDT",1753358164309,12.396,118666.2,118666.1,18.186]
["binance-futures","BTCUSDT",1753358196235,17.44,118669.3,118669.2,3.555]
["binance-futures","BTCUSDT",1753358250412,12.723,118669.2,118669.1,11.084]
["binance-futures","BTCUSDT",1753358307741,16.825,118600.1,118600.0,7.033]
["binance-futures","BTCUSDT",1753358344854,29.468,118597.4,118597.3,0.274]
["binance-futures","BTCUSDT",1753358405956,9.203,118548.0,118547.9,7.566]
["binance-futures","BTCUSDT",1753358440561,7.337,118579.5,118579.4,8.697]
["binance-futures","BTCUSDT",1753358496654,0.31,118608.8,118608.7,20.198]
["binance-futures","BTCUSDT",1753358508210,6.692,118678.1,118678.0,36.403]
["binance-futures","BTCUSDT",1753358543406,0.547,118692.0,118691.9,21.018]
["binance-futures","BTCUSDT",1753358608239,14.674,118670.5,118670.4,8.984]
["binance-futures","BTCUSDT",1753358659237,5.716,118675.7,118675.6,18.428]
["binance-futures","BTCUSDT",1753358696801,10.068,118675.7,118675.6,6.631]
["binance-futures","BTCUSDT",1753358750520,17.22,118579.8,118579.7,7.813]
["binance-futures","BTCUSDT",1753358786472,3.542,118589.9,118589.8,8.483]
["binance-futures","BTCUSDT",1753358844687,21.6,118569.1,118569.0,1.34]
["binance-futures","BTCUSDT",1753358858501,8.632,118557.5,118557.4,6.292]
["binance-futures","BTCUSDT",1753358893147,8.709,118569.9,118569.8,4.349]
["binance-futures","BTCUSDT",1753358948952,9.317,118530.3,118530.2,7.736]
["binance-futures","BTCUSDT",1753358982990,0.512,118558.7,118558.6,25.281]
["binance-futures","BTCUSDT",1753359039658,9.376,118560.0,118559.9,7.0]
["binance-futures","BTCUSDT",1753359095098,27.69,118550.3,118550.2,9.195]
["binance-futures","BTCUSDT",1753359129891,28.789,118550.3,118550.2,3.077]
["binance-futures","BTCUSDT",1753359182347,9.309,118490.2,118490.1,8.053]
["binance-futures","BTCUSDT",1753359193256,10.203,118468.0,118467.9,5.735]
["binance-futures","BTCUSDT",1753359270789,0.281,118528.0,118527.9,18.823]
["binance-futures","BTCUSDT",1753359286146,4.732,118546.3,118546.2,6.762]
["binance-futures","BTCUSDT",1753359319670,9.32,118540.6,118540.5,2.661]
["binance-futures","BTCUSDT",1753359375479,17.853,118470.4,118470.3,6.787]
["binance-futures","BTCUSDT",1753359430554,1.064,118449.9,118449.8,27.324]
["binance-futures","BTCUSDT",1753359465358,28.682,118450.0,118449.9,2.185]
["binance-futures","BTCUSDT",1753359516492,0.324,118373.9,118373.8,29.633]
["binance-futures","BTCUSDT",1753359528270,6.614,118388.7,118388.6,10.874]
["binance-futures","BTCUSDT",1753359607649,7.746,118391.9,118391.8,7.666]
["binance-futures","BTCUSDT",1753359619361,7.625,118422.5,118422.4,16.808]
["binance-futures","BTCUSDT",1753359698686,5.831,118476.1,118476.0,13.462]
["binance-futures","BTCUSDT",1753359710104,5.077,118485.6,118485.5,18.478]
["binance-futures","BTCUSDT",1753359767557,1.457,118441.7,118441.5,0.002]
["binance-futures","BTCUSDT",1753359803020,23.963,118414.9,118414.8,3.542]
["binance-futures","BTCUSDT",1753359859269,3.235,118397.2,118397.1,15.565]
["binance-futures","BTCUSDT",1753359894818,12.474,118406.4,118406.3,2.682]
["binance-futures","BTCUSDT",1753359947541,0.14,118452.7,118452.6,25.313]
["binance-futures","BTCUSDT",1753359959299,4.378,118501.3,118501.2,6.151]
["binance-futures","BTCUSDT",1753360039299,0.549,118466.4,118466.3,23.862]
["binance-futures","BTCUSDT",1753360052361,3.63,118467.8,118467.7,16.626]
["binance-futures","BTCUSDT",1753360107795,26.604,118496.1,118496.0,0.006]
["binance-futures","BTCUSDT",1753360141192,11.553,118538.3,118538.2,15.227]
["binance-futures","BTCUSDT",1753360199893,9.345,118535.0,118534.9,6.129]
["binance-futures","BTCUSDT",1753360234031,0.054,118523.5,118523.4,20.752]
["binance-futures","BTCUSDT",1753360293144,1.442,118506.6,118506.5,6.424]
["binance-futures","BTCUSDT",1753360355229,10.065,118520.3,118520.2,6.665]
["binance-futures","BTCUSDT",1753360393510,16.614,118442.6,118442.5,3.237]
["binance-futures","BTCUSDT",1753360405062,8.17,118384.8,118384.7,0.131]
["binance-futures","BTCUSDT",1753360482570,23.968,118400.9,118400.8,0.42]
["binance-futures","BTCUSDT",1753360497003,16.24,118390.0,118389.9,6.465]
["binance-futures","BTCUSDT",1753360548887,16.935,118286.1,118286.0,5.535]
["binance-futures","BTCUSDT",1753360580406,7.618,118352.6,118352.5,12.453]
["binance-futures","BTCUSDT",1753360646071,7.021,118371.1,118371.0,14.677]
["binance-futures","BTCUSDT",1753360697197,3.585,118410.0,118409.9,13.955]
["binance-futures","BTCUSDT",1753360737171,18.98,118352.5,118352.4,5.243]
["binance-futures","BTCUSDT",1753360798390,25.572,118315.0,118314.9,5.041]
["binance-futures","BTCUSDT",1753360830143,7.3,118315.0,118314.9,16.386]
["binance-futures","BTCUSDT",1753360842620,9.705,118315.0,118314.9,18.603]
["binance-futures","BTCUSDT",1753360899511,8.617,118396.3,118396.2,8.291]
["binance-futures","BTCUSDT",1753360935896,30.968,118333.6,118333.5,0.051]
["binance-futures","BTCUSDT",1753360991064,4.905,118309.7,118309.6,7.275]
["binance-futures","BTCUSDT",1753361051494,10.263,118357.3,118357.2,4.354]
["binance-futures","BTCUSDT",1753361091281,21.291,118300.9,118300.8,4.834]
["binance-futures","BTCUSDT",1753361151044,0.899,118357.3,118357.2,21.083]
["binance-futures","BTCUSDT",1753361184811,1.204,118404.8,118404.7,21.309]
["binance-futures","BTCUSDT",1753361198269,5.911,118410.1,118410.0,9.857]
["binance-futures","BTCUSDT",1753361259406,15.509,118342.3,118342.2,0.6]
["binance-futures","BTCUSDT",1753361292156,9.112,118280.5,118280.4,11.637]
["binance-futures","BTCUSDT",1753361350237,4.063,118301.4,118301.3,14.258]
["binance-futures","BTCUSDT",1753361382307,2.018,118362.2,118362.1,7.291]
["binance-futures","BTCUSDT",1753361440495,9.171,118376.2,118376.1,27.043]
["binance-futures","BTCUSDT",1753361498483,28.527,118359.0,118358.9,0.98]
["binance-futures","BTCUSDT",1753361535761,6.158,118356.1,118356.0,2.944]
["binance-futures","BTCUSDT",1753361595882,0.526,118344.5,118344.4,11.86]
["binance-futures","BTCUSDT",1753361608127,22.531,118330.5,118330.4,0.659]
["binance-futures","BTCUSDT",1753361646661,11.261,118344.2,118344.1,7.499]
["binance-futures","BTCUSDT",1753361706781,6.795,118345.1,118345.0,3.604]
["binance-futures","BTCUSDT",1753361746404,5.218,118394.5,118394.4,21.121]
["binance-futures","BTCUSDT",1753361805251,8.147,118420.0,118419.9,5.954]
["binance-futures","BTCUSDT",1753361859946,26.561,118476.5,118476.4,4.593]
["binance-futures","BTCUSDT",1753361893906,9.743,118534.1,118534.0,3.565]
["binance-futures","BTCUSDT",1753361949678,20.906,118482.2,118482.1,3.787]
["binance-futures","BTCUSDT",1753361962593,8.358,118480.1,118480.0,4.857]
["binance-futures","BTCUSDT",1753362043721,7.729,118423.3,118423.2,5.732]
["binance-futures","BTCUSDT",1753362055473,4.386,118428.5,118428.4,15.494]
["binance-futures","BTCUSDT",1753362089708,14.308,118479.0,118478.9,3.043]
["binance-futures","BTCUSDT",1753362142680,5.552,118474.9,118474.8,17.605]
["binance-futures","BTCUSDT",1753362195263,15.776,118520.1,118520.0,3.499]
["binance-futures","BTCUSDT",1753362228598,5.182,118555.4,118555.3,7.191]
["binance-futures","BTCUSDT",1753362281181,3.757,118544.6,118544.5,9.461]
["binance-futures","BTCUSDT",1753362315706,8.17,118476.4,118476.3,5.831]
["binance-futures","BTCUSDT",1753362371618,6.968,118528.9,118528.8,10.353]
["binance-futures","BTCUSDT",1753362384878,8.376,118546.4,118546.3,6.598]
["binance-futures","BTCUSDT",1753362459686,27.169,118607.7,118607.6,3.537]
["binance-futures","BTCUSDT",1753362471556,10.807,118596.2,118596.1,2.797]
["binance-futures","BTCUSDT",1753362524727,8.971,118594.5,118594.4,2.402]
["binance-futures","BTCUSDT",1753362560033,24.145,118580.4,118580.3,0.011]
["binance-futures","BTCUSDT",1753362617822,9.077,118580.7,118580.6,6.24]
["binance-futures","BTCUSDT",1753362650806,20.717,118557.9,118557.8,5.429]
["binance-futures","BTCUSDT",1753362715222,18.266,118499.7,118499.6,3.031]
["binance-futures","BTCUSDT",1753362721951,7.653,118519.4,118519.3,6.121]
["binance-futures","BTCUSDT",1753362807494,7.995,118627.6,118627.5,9.57]
["binance-futures","BTCUSDT",1753362820652,5.036,118626.0,118625.9,9.804]
["binance-futures","BTCUSDT",1753362901997,5.605,118583.3,118583.2,16.94]
["binance-futures","BTCUSDT",1753362915180,6.753,118596.1,118596.0,4.223]
["binance-futures","BTCUSDT",1753362970176,7.02,118634.9,118634.8,9.827]
["binance-futures","BTCUSDT",1753363007335,7.011,118660.0,118659.9,11.224]
["binance-futures","BTCUSDT",1753363064021,7.655,118620.9,118620.8,12.468]
["binance-futures","BTCUSDT",1753363122365,0.863,118641.9,118641.8,16.239]
["binance-futures","BTCUSDT",1753363160621,8.47,118660.7,118660.6,7.698]
["binance-futures","BTCUSDT",1753363173211,3.411,118660.7,118660.6,9.367]
["binance-futures","BTCUSDT",1753363252911,3.776,118675.2,118675.1,13.481]
["binance-futures","BTCUSDT",1753363265882,18.214,118662.7,118662.6,0.639]
["binance-futures","BTCUSDT",1753363320501,10.892,118631.8,118631.7,7.647]
["binance-futures","BTCUSDT",1753363359646,8.223,118607.6,118607.5,6.263]
["binance-futures","BTCUSDT",1753363423983,5.303,118595.7,118595.6,10.37]
["binance-futures","BTCUSDT",1753363482106,9.608,118630.8,118630.7,10.357]
["binance-futures","BTCUSDT",1753363520405,3.982,118637.9,118637.8,9.446]
["binance-futures","BTCUSDT",1753363582828,13.617,118598.3,118598.2,0.438]
["binance-futures","BTCUSDT",1753363620663,7.544,118614.9,118614.8,7.978]
["binance-futures","BTCUSDT",1753363634343,7.732,118624.1,118624.0,4.285]
["binance-futures","BTCUSDT",1753363694783,9.462,118649.9,118649.8,2.711]
["binance-futures","BTCUSDT",1753363731745,7.881,118633.5,118633.4,12.258]
["binance-futures","BTCUSDT",1753363790353,12.002,118631.8,118631.7,0.269]
["binance-futures","BTCUSDT",1753363822521,4.38,118600.9,118600.8,21.119]
["binance-futures","BTCUSDT",1753363874483,0.936,118468.5,118468.4,8.719]
["binance-futures","BTCUSDT",1753363923868,0.002,118552.0,118551.5,23.418]
["binance-futures","BTCUSDT",1753363954920,4.874,118580.1,118580.0,5.856]
["binance-futures","BTCUSDT",1753363966129,19.308,118460.4,118460.3,4.745]
["binance-futures","BTCUSDT",1753364018489,8.682,118438.3,118438.2,1.563]
["binance-futures","BTCUSDT",1753364057473,9.186,118513.4,118513.3,7.095]
["binance-futures","BTCUSDT",1753364099385,8.62,118584.1,118584.0,6.953]
["binance-futures","BTCUSDT",1753364129207,5.691,118666.0,118665.9,7.041]
["binance-futures","BTCUSDT",1753364177720,0.076,118608.5,118608.4,29.383]
["binance-futures","BTCUSDT",1753364226688,7.202,118620.0,118619.9,8.455]
["binance-futures","BTCUSDT",1753364258881,1.376,118571.9,118571.8,12.031]
["binance-futures","BTCUSDT",1753364308191,9.875,118563.3,118563.2,6.988]
["binance-futures","BTCUSDT",1753364338896,17.548,118444.6,118444.5,0.783]
["binance-futures","BTCUSDT",1753364349734,15.606,118433.5,118433.4,0.374]
["binance-futures","BTCUSDT",1753364401127,1.775,118469.0,118468.3,0.007]
["binance-futures","BTCUSDT",1753364432565,0.12,118472.0,118471.9,13.769]
["binance-futures","BTCUSDT",1753364482869,6.66,118536.3,118536.2,9.177]
["binance-futures","BTCUSDT",1753364533542,10.28,118612.7,118612.6,1.031]
["binance-futures","BTCUSDT",1753364565814,2.057,118626.5,118626.4,26.801]
["binance-futures","BTCUSDT",1753364619026,6.934,118581.6,118581.5,10.683]
["binance-futures","BTCUSDT",1753364651454,19.984,118570.1,118570.0,6.634]
["binance-futures","BTCUSDT",1753364670623,41.749,118587.7,118587.6,0.006]
["binance-futures","BTCUSDT",1753364721173,8.841,118527.4,118527.3,20.043]
["binance-futures","BTCUSDT",1753364754865,5.059,118561.0,118560.9,14.082]
["binance-futures","BTCUSDT",1753364810490,0.188,118585.5,118585.4,16.655]
["binance-futures","BTCUSDT",1753364867762,0.526,118630.2,118630.1,26.891]
["binance-futures","BTCUSDT",1753364900751,9.526,118606.8,118606.7,0.037]
["binance-futures","BTCUSDT",1753364955371,8.103,118595.9,118595.8,7.218]
["binance-futures","BTCUSDT",1753364991709,7.058,118575.0,118574.9,7.468]
["binance-futures","BTCUSDT",1753365048297,6.528,118463.9,118463.8,7.467]
["binance-futures","BTCUSDT",1753365060772,10.16,118501.3,118501.2,0.473]
["binance-futures","BTCUSDT",1753365134423,14.252,118551.4,118551.3,5.463]
["binance-futures","BTCUSDT",1753365147665,11.342,118556.0,118555.9,9.699]
["binance-futures","BTCUSDT",1753365182697,0.001,118456.5,118455.0,5.897]
["binance-futures","BTCUSDT",1753365236119,6.353,118505.0,118504.9,13.164]
["binance-futures","BTCUSDT",1753365286961,3.929,118332.8,118332.7,22.851]
["binance-futures","BTCUSDT",1753365318865,9.094,118321.3,118321.2,4.279]
["binance-futures","BTCUSDT",1753365369987,16.816,118411.7,118411.6,2.114]
["binance-futures","BTCUSDT",1753365379205,9.053,118375.9,118375.8,7.854]
["binance-futures","BTCUSDT",1753365449731,6.662,118222.0,118221.9,18.219]
["binance-futures","BTCUSDT",1753365460750,15.629,118278.3,118278.2,4.958]
["binance-futures","BTCUSDT",1753365531474,15.353,118174.1,118174.0,8.244]
["binance-futures","BTCUSDT",1753365542511,19.792,118167.4,118167.3,6.336]
["binance-futures","BTCUSDT",1753365593340,6.064,118171.3,118171.2,6.614]
["binance-futures","BTCUSDT",1753365624291,12.496,118179.7,118179.6,0.964]
["binance-futures","BTCUSDT",1753365673466,15.473,118081.1,118081.0,2.569]
["binance-futures","BTCUSDT",1753365721028,6.505,118217.7,118215.3,1.979]
["binance-futures","BTCUSDT",1753365751194,0.909,118166.6,118166.5,7.706]
["binance-futures","BTCUSDT",1753365762239,0.011,118211.0,118210.9,17.656]
["binance-futures","BTCUSDT",1753365830981,3.378,118255.2,118255.1,6.259]
["binance-futures","BTCUSDT",1753365842542,0.007,118263.8,118263.7,21.942]
["binance-futures","BTCUSDT",1753365891475,11.69,118388.6,118388.5,0.653]
["binance-futures","BTCUSDT",1753365930158,6.721,118378.2,118378.1,8.646]
["binance-futures","BTCUSDT",1753365972514,7.779,118447.2,118447.1,5.504]
["binance-futures","BTCUSDT",1753366004175,4.781,118345.1,118345.0,7.184]
["binance-futures","BTCUSDT",1753366054184,5.813,118298.4,118298.3,17.155]
["binance-futures","BTCUSDT",1753366065188,6.524,118297.1,118297.0,11.481]
["binance-futures","BTCUSDT",1753366134408,28.944,118142.8,118142.7,0.173]
["binance-futures","BTCUSDT",1753366145246,0.444,118121.9,118121.8,15.924]
["binance-futures","BTCUSDT",1753366192930,14.976,117905.2,117905.1,1.991]
["binance-futures","BTCUSDT",1753366222991,17.743,117951.4,117951.3,8.344]
["binance-futures","BTCUSDT",1753366270971,9.944,117971.1,117971.0,13.573]
["binance-futures","BTCUSDT",1753366301363,9.358,118029.3,118029.2,17.1]
["binance-futures","BTCUSDT",1753366351805,8.254,117914.8,117914.7,7.601]
["binance-futures","BTCUSDT",1753366399275,10.001,117828.9,117828.8,4.782]
["binance-futures","BTCUSDT",1753366429260,0.789,117814.1,117813.8,15.103]
["binance-futures","BTCUSDT",1753366439797,7.826,117866.7,117866.6,8.248]
["binance-futures","BTCUSDT",1753366508521,9.536,117938.0,117937.9,7.305]
["binance-futures","BTCUSDT",1753366524161,4.578,117977.5,117977.4,15.235]
["binance-futures","BTCUSDT",1753366567823,7.073,117972.7,117972.6,6.889]
["binance-futures","BTCUSDT",1753366598272,16.014,118058.8,118058.7,6.984]
["binance-futures","BTCUSDT",1753366648336,21.508,118012.1,118012.0,0.481]
["binance-futures","BTCUSDT",1753366696483,7.868,118020.1,118020.0,17.165]
["binance-futures","BTCUSDT",1753366728377,0.007,118035.4,118035.3,22.585]
["binance-futures","BTCUSDT",1753366779055,0.002,118009.3,118009.2,15.012]
["binance-futures","BTCUSDT",1753366811393,7.844,118027.2,118027.1,13.547]
["binance-futures","BTCUSDT",1753366822533,20.185,117976.5,117976.4,1.389]
["binance-futures","BTCUSDT",1753366872043,5.907,117998.6,117998.5,19.092]
["binance-futures","BTCUSDT",1753366903810,4.716,117990.7,117990.6,3.311]
["binance-futures","BTCUSDT",1753366955588,15.459,117976.4,117976.3,2.308]
["binance-futures","BTCUSDT",1753367008494,2.528,117920.4,117920.3,8.839]
["binance-futures","BTCUSDT",1753367040844,18.31,117846.2,117846.1,5.664]
["binance-futures","BTCUSDT",1753367091927,7.623,117974.0,117973.9,5.293]
["binance-futures","BTCUSDT",1753367124130,0.364,118022.5,118022.4,9.811]
["binance-futures","BTCUSDT",1753367138097,0.365,118099.6,118099.5,19.685]
["binance-futures","BTCUSDT",1753367184228,0.341,118214.8,118214.7,17.734]
["binance-futures","BTCUSDT",1753367216457,16.28,118140.9,118140.8,9.714]
["binance-futures","BTCUSDT",1753367268424,21.135,118196.0,118195.9,7.009]
["binance-futures","BTCUSDT",1753367301282,21.558,118166.5,118166.4,5.44]
["binance-futures","BTCUSDT",1753367355296,20.1,118130.1,118130.0,1.734]
["binance-futures","BTCUSDT",1753367408193,3.23,118095.9,118095.8,21.474]
["binance-futures","BTCUSDT",1753367439875,1.534,118225.0,118224.9,9.743]
["binance-futures","BTCUSDT",1753367488288,7.354,118294.5,118294.4,11.761]
["binance-futures","BTCUSDT",1753367498891,18.308,118274.9,118274.8,5.69]
["binance-futures","BTCUSDT",1753367569558,0.478,118240.8,118240.7,13.048]
["binance-futures","BTCUSDT",1753367581569,8.979,118246.4,118246.3,7.268]
["binance-futures","BTCUSDT",1753367615148,18.187,118314.5,118314.4,4.249]
["binance-futures","BTCUSDT",1753367666655,6.836,118327.2,118327.1,20.615]
["binance-futures","BTCUSDT",1753367715086,7.247,118375.5,118375.4,3.943]
["binance-futures","BTCUSDT",1753367752763,0.953,118387.0,118386.9,14.142]
["binance-futures","BTCUSDT",1753367794388,9.265,118370.0,118369.9,5.109]
["binance-futures","BTCUSDT",1753367805900,0.443,118381.6,118381.5,25.228]
["binance-futures","BTCUSDT",1753367872041,0.21,118585.5,118585.4,0.45]
["binance-futures","BTCUSDT",1753367882683,2.704,118625.0,118624.9,14.454]
["binance-futures","BTCUSDT",1753367913235,4.996,118643.9,118643.8,7.528]
["binance-futures","BTCUSDT",1753367960924,15.251,118637.1,118637.0,3.845]
["binance-futures","BTCUSDT",1753368010600,9.135,118649.8,118649.7,3.356]
["binance-futures","BTCUSDT",1753368042772,8.365,118653.7,118653.6,11.615]
["binance-futures","BTCUSDT",1753368092345,25.29,118603.0,118602.9,1.076]
["binance-futures","BTCUSDT",1753368123468,10.451,118554.2,118554.1,0.267]
["binance-futures","BTCUSDT",1753368171261,29.738,118504.0,118503.9,0.05]
["binance-futures","BTCUSDT",1753368182556,6.428,118498.5,118498.4,0.003]
["binance-futures","BTCUSDT",1753368253187,7.49,118575.3,118575.2,12.598]
["binance-futures","BTCUSDT",1753368264977,16.342,118562.5,118562.4,7.629]
["binance-futures","BTCUSDT",1753368317121,49.593,118600.0,118599.9,23.457]
["binance-futures","BTCUSDT",1753368353444,22.719,118618.0,118617.9,4.383]
["binance-futures","BTCUSDT",1753368397681,13.814,118601.1,118601.0,0.301]
["binance-futures","BTCUSDT",1753368429391,24.619,118608.8,118608.7,0.619]
["binance-futures","BTCUSDT",1753368480518,13.231,118631.5,118631.4,0.259]
["binance-futures","BTCUSDT",1753368492477,21.861,118602.6,118602.5,0.096]
["binance-futures","BTCUSDT",1753368564762,0.519,118610.2,118610.1,15.226]
["binance-futures","BTCUSDT",1753368575685,4.692,118635.2,118635.1,13.927]
["binance-futures","BTCUSDT",1753368641198,3.751,118846.1,118846.0,9.921]
["binance-futures","BTCUSDT",1753368652137,11.01,118850.1,118850.0,1.193]
["binance-futures","BTCUSDT",1753368699922,19.531,118850.1,118850.0,5.057]
["binance-futures","BTCUSDT",1753368730718,10.005,118807.5,118807.4,4.318]
["binance-futures","BTCUSDT",1753368779338,7.651,118778.5,118778.4,8.34]
["binance-futures","BTCUSDT",1753368828263,10.445,118826.4,118826.3,7.447]
["binance-futures","BTCUSDT",1753368859225,6.921,118812.1,118812.0,7.249]
["binance-futures","BTCUSDT",1753368870962,31.582,118822.0,118821.9,1.064]
["binance-futures","BTCUSDT",1753368913365,6.341,118826.4,118826.3,12.09]
["binance-futures","BTCUSDT",1753368953148,9.657,118894.3,118894.2,6.184]
["binance-futures","BTCUSDT",1753369004122,17.279,118903.2,118903.1,7.877]
["binance-futures","BTCUSDT",1753369034825,0.78,118938.3,118938.2,23.241]
["binance-futures","BTCUSDT",1753369085100,6.033,118950.0,118949.9,8.322]
["binance-futures","BTCUSDT",1753369133080,1.119,119073.9,119073.8,9.267]
["binance-futures","BTCUSDT",1753369163605,7.513,119080.0,119079.9,7.795]
["binance-futures","BTCUSDT",1753369211635,1.463,119098.8,119098.7,9.307]
["binance-futures","BTCUSDT",1753369242088,7.311,119124.9,119124.8,8.924]
["binance-futures","BTCUSDT",1753369252910,3.827,119199.2,119199.1,9.412]
["binance-futures","BTCUSDT",1753369300951,16.698,119184.9,119184.8,4.807]
["binance-futures","BTCUSDT",1753369330685,5.432,119142.7,119142.6,9.606]
["binance-futures","BTCUSDT",1753369378804,12.523,119223.1,119223.0,6.913]
["binance-futures","BTCUSDT",1753369409214,9.077,119279.1,119279.0,6.901]
["binance-futures","BTCUSDT",1753369456961,5.28,119334.8,119334.7,13.628]
["binance-futures","BTCUSDT",1753369506315,0.001,119204.0,119203.9,10.472]
["binance-futures","BTCUSDT",1753369543804,15.554,119297.4,119297.3,5.966]
["binance-futures","BTCUSDT",1753369584775,4.665,119295.3,119295.2,9.376]
["binance-futures","BTCUSDT",1753369595742,10.42,119340.2,119340.1,5.017]
["binance-futures","BTCUSDT",1753369626025,8.226,119370.2,119370.1,2.264]
["binance-futures","BTCUSDT",1753369674556,1.71,119403.0,119402.9,18.308]
["binance-futures","BTCUSDT",1753369704659,11.738,119411.5,119411.4,2.186]
["binance-futures","BTCUSDT",1753369752327,12.701,119412.4,119412.3,7.319]
["binance-futures","BTCUSDT",1753369800938,8.156,119424.6,119424.5,19.34]
["binance-futures","BTCUSDT",1753369831239,9.522,119418.4,119418.3,6.734]
["binance-futures","BTCUSDT",1753369879489,22.757,119294.5,119294.4,3.05]
["binance-futures","BTCUSDT",1753369909602,6.893,119266.4,119266.3,9.94]
["binance-futures","BTCUSDT",1753369957179,14.215,119271.0,119270.9,5.187]
["binance-futures","BTCUSDT",1753369968471,8.24,119259.7,119259.6,4.888]
["binance-futures","BTCUSDT",1753369999207,0.212,119343.1,119343.0,23.14]
["binance-futures","BTCUSDT",1753370047432,10.82,119278.4,119278.3,3.734]
["binance-futures","BTCUSDT",1753370096219,22.892,119222.7,119222.6,0.249]
["binance-futures","BTCUSDT",1753370131032,2.076,119142.1,119142.0,21.249]
["binance-futures","BTCUSDT",1753370174423,11.959,119100.1,119100.0,0.684]
["binance-futures","BTCUSDT",1753370204410,14.721,119118.2,119118.1,6.199]
["binance-futures","BTCUSDT",1753370253387,9.721,119130.1,119130.0,2.749]
["binance-futures","BTCUSDT",1753370264882,2.45,119101.9,119101.8,11.874]
["binance-futures","BTCUSDT",1753370295374,21.037,119092.1,119092.0,1.531]
["binance-futures","BTCUSDT",1753370343912,21.167,119073.9,119073.8,6.276]
["binance-futures","BTCUSDT",1753370394981,8.129,119103.8,119103.7,9.026]
["binance-futures","BTCUSDT",1753370426654,24.575,119051.3,119051.2,0.077]
["binance-futures","BTCUSDT",1753370475151,17.961,118978.2,118978.1,0.85]
["binance-futures","BTCUSDT",1753370504721,24.637,118958.8,118958.7,0.792]
["binance-futures","BTCUSDT",1753370553150,22.997,118878.7,118878.6,5.337]
["binance-futures","BTCUSDT",1753370564124,6.065,118880.6,118880.5,18.957]
["binance-futures","BTCUSDT",1753370632499,22.454,118922.7,118922.6,0.204]
["binance-futures","BTCUSDT",1753370643728,13.28,118907.3,118907.2,8.24]
["binance-futures","BTCUSDT",1753370685628,2.211,118905.8,118905.7,19.603]
["binance-futures","BTCUSDT",1753370725738,10.356,118897.5,118897.4,14.396]
["binance-futures","BTCUSDT",1753370774972,14.132,118881.5,118881.4,4.932]
["binance-futures","BTCUSDT",1753370807033,9.32,118933.0,118932.9,7.187]
["binance-futures","BTCUSDT",1753370858671,4.829,118866.7,118866.6,7.899]
["binance-futures","BTCUSDT",1753370870358,30.17,118881.4,118881.3,1.469]
["binance-futures","BTCUSDT",1753370941070,10.185,118980.3,118980.2,6.451]
["binance-futures","BTCUSDT",1753370952982,8.968,118980.3,118980.2,6.8]
["binance-futures","BTCUSDT",1753371026036,13.009,118868.7,118868.6,10.379]
["binance-futures","BTCUSDT",1753371037090,0.762,118826.8,118826.7,29.59]
["binance-futures","BTCUSDT",1753371087798,1.936,118907.0,118906.9,25.859]
["binance-futures","BTCUSDT",1753371118953,15.354,118853.0,118852.9,9.164]
["binance-futures","BTCUSDT",1753371167428,24.471,118705.5,118705.4,1.199]
["binance-futures","BTCUSDT",1753371215316,16.106,118627.9,118627.8,8.267]
["binance-futures","BTCUSDT",1753371244695,0.961,118775.1,118775.0,13.073]
["binance-futures","BTCUSDT",1753371255430,8.263,118738.0,118737.9,1.318]
["binance-futures","BTCUSDT",1753371294328,4.509,118704.5,118704.4,14.751]
["binance-futures","BTCUSDT",1753371335408,2.112,118712.1,118712.0,36.963]
["binance-futures","BTCUSDT",1753371383951,2.459,118638.6,118635.3,0.003]
["binance-futures","BTCUSDT",1753371414667,15.438,118627.6,118627.5,5.453]
["binance-futures","BTCUSDT",1753371463511,6.767,118661.8,118661.7,8.047]
["binance-futures","BTCUSDT",1753371494482,1.555,118671.5,118671.4,26.372]
["binance-futures","BTCUSDT",1753371544320,4.687,118666.9,118666.8,10.952]
["binance-futures","BTCUSDT",1753371594364,1.948,118655.1,118655.0,18.133]
["binance-futures","BTCUSDT",1753371626058,4.109,118716.8,118716.7,9.157]
["binance-futures","BTCUSDT",1753371636873,5.671,118796.3,118796.2,3.325]
["binance-futures","BTCUSDT",1753371684842,2.852,118911.3,118911.2,8.881]
["binance-futures","BTCUSDT",1753371714783,8.674,118995.6,118995.5,1.307]
["binance-futures","BTCUSDT",1753371764929,8.681,118856.9,118856.8,7.745]
["binance-futures","BTCUSDT",1753371797724,21.193,118855.1,118855.0,43.549]
["binance-futures","BTCUSDT",1753371850495,10.931,118794.0,118793.9,6.625]
["binance-futures","BTCUSDT",1753371904354,5.55,118804.5,118804.4,5.583]
["binance-futures","BTCUSDT",1753371940264,3.896,118980.9,118980.8,8.274]
["binance-futures","BTCUSDT",1753371991155,12.631,118928.5,118928.4,0.217]
["binance-futures","BTCUSDT",1753372023555,3.141,118928.5,118928.4,7.613]
["binance-futures","BTCUSDT",1753372036754,6.073,118940.3,118940.2,7.025]
["binance-futures","BTCUSDT",1753372089171,3.184,118955.8,118955.7,16.613]
["binance-futures","BTCUSDT",1753372121103,6.184,119000.0,118999.9,10.462]
["binance-futures","BTCUSDT",1753372172675,7.692,119018.4,119018.3,4.702]
["binance-futures","BTCUSDT",1753372224053,12.928,118990.3,118990.2,4.378]
["binance-futures","BTCUSDT",1753372258305,8.451,119030.1,119030.0,12.92]
["binance-futures","BTCUSDT",1753372310738,1.342,119061.5,119061.4,8.58]
["binance-futures","BTCUSDT",1753372345048,9.763,119080.0,119079.9,12.886]
["binance-futures","BTCUSDT",1753372356957,10.546,119056.3,119056.2,5.191]
["binance-futures","BTCUSDT",1753372410425,4.296,119045.4,119045.3,12.611]
["binance-futures","BTCUSDT",1753372445623,4.756,119025.5,119025.4,7.925]
["binance-futures","BTCUSDT",1753372498834,30.994,119050.0,119049.9,4.553]
["binance-futures","BTCUSDT",1753372530189,0.01,118986.2,118986.1,32.969]
["binance-futures","BTCUSDT",1753372582088,7.315,118919.8,118919.7,7.795]
["binance-futures","BTCUSDT",1753372633842,8.147,119025.2,119025.1,7.745]
["binance-futures","BTCUSDT",1753372666642,4.849,119042.9,119042.8,12.896]
["binance-futures","BTCUSDT",1753372721093,17.525,119027.7,119027.6,8.764]
["binance-futures","BTCUSDT",1753372733819,2.341,119037.3,119037.2,18.843]
["binance-futures","BTCUSDT",1753372767059,8.986,119077.0,119076.9,9.657]
["binance-futures","BTCUSDT",1753372826646,29.169,119129.6,119129.5,0.182]
["binance-futures","BTCUSDT",1753372858925,10.708,119130.2,119130.1,1.114]
["binance-futures","BTCUSDT",1753372908089,18.835,119142.2,119142.1,0.514]
["binance-futures","BTCUSDT",1753372958558,9.632,119115.4,119115.3,15.38]
["binance-futures","BTCUSDT",1753372991101,5.92,119104.5,119104.4,8.788]
["binance-futures","BTCUSDT",1753373040919,6.736,119113.5,119113.4,0.024]
["binance-futures","BTCUSDT",1753373052266,7.696,119084.9,119084.8,9.735]
["binance-futures","BTCUSDT",1753373124248,8.137,119061.1,119061.0,7.812]
["binance-futures","BTCUSDT",1753373136061,14.02,119037.9,119037.8,0.204]
["binance-futures","BTCUSDT",1753373174043,4.092,118980.2,118980.1,15.108]
["binance-futures","BTCUSDT",1753373216172,4.484,119060.7,119060.6,11.418]
["binance-futures","BTCUSDT",1753373265985,5.653,118972.5,118972.4,18.932]
["binance-futures","BTCUSDT",1753373298236,15.432,118942.9,118942.8,0.285]
["binance-futures","BTCUSDT",1753373348999,11.422,119055.2,119055.1,0.972]
["binance-futures","BTCUSDT",1753373382414,1.672,119047.5,119047.4,12.472]
["binance-futures","BTCUSDT",1753373433467,8.506,118982.6,118982.5,8.062]
["binance-futures","BTCUSDT",1753373445320,12.146,119006.2,119006.1,0.371]
["binance-futures","BTCUSDT",1753373520404,17.268,118993.7,118993.6,5.23]
["binance-futures","BTCUSDT",1753373531700,1.281,118951.1,118951.0,9.423]
["binance-futures","BTCUSDT",1753373585505,9.087,118875.3,118875.2,4.246]
["binance-futures","BTCUSDT",1753373616936,14.154,118792.2,118792.1,0.668]
["binance-futures","BTCUSDT",1753373666732,0.062,118897.8,118897.7,27.132]
["binance-futures","BTCUSDT",1753373700871,7.478,118846.5,118846.4,5.766]
["binance-futures","BTCUSDT",1753373750334,5.989,118844.5,118844.4,22.728]
["binance-futures","BTCUSDT",1753373783385,17.776,118674.0,118673.9,16.077]
["binance-futures","BTCUSDT",1753373830313,12.28,118666.5,118666.4,0.004]
["binance-futures","BTCUSDT",1753373841049,0.633,118706.8,118706.7,10.23]
["binance-futures","BTCUSDT",1753373890423,7.295,118785.7,118785.6,6.681]
["binance-futures","BTCUSDT",1753373922246,0.001,118833.4,118832.2,27.646]
["binance-futures","BTCUSDT",1753373973246,7.619,118829.8,118829.7,13.426]
["binance-futures","BTCUSDT",1753374007061,0.233,118817.6,118817.5,25.691]
["binance-futures","BTCUSDT",1753374058086,9.508,118916.9,118916.8,4.626]
["binance-futures","BTCUSDT",1753374109707,4.385,118930.5,118930.4,7.74]
["binance-futures","BTCUSDT",1753374143158,21.238,118937.5,118937.4,0.303]
["binance-futures","BTCUSDT",1753374155271,28.062,118918.1,118918.0,0.018]
["binance-futures","BTCUSDT",1753374225400,16.315,118903.0,118902.9,2.719]
["binance-futures","BTCUSDT",1753374236711,17.051,118923.9,118923.8,3.747]
["binance-futures","BTCUSDT",1753374289929,5.246,118853.5,118853.4,19.176]
["binance-futures","BTCUSDT",1753374322540,0.685,118807.3,118807.2,19.991]
["binance-futures","BTCUSDT",1753374372488,20.849,118868.1,118868.0,5.088]
["binance-futures","BTCUSDT",1753374402563,9.161,118759.2,118759.1,0.629]
["binance-futures","BTCUSDT",1753374452385,8.308,118774.0,118773.9,8.077]
["binance-futures","BTCUSDT",1753374504695,11.384,118727.8,118727.7,10.29]
["binance-futures","BTCUSDT",1753374536697,12.622,118696.3,118696.2,0.238]
["binance-futures","BTCUSDT",1753374547885,8.36,118709.2,118709.1,18.544]
["binance-futures","BTCUSDT",1753374598581,4.733,118640.9,118640.8,14.613]
["binance-futures","BTCUSDT",1753374628547,3.364,118768.5,118768.4,25.596]
["binance-futures","BTCUSDT",1753374679588,11.78,118740.0,118739.9,0.067]
["binance-futures","BTCUSDT",1753374729910,25.199,118742.0,118741.9,3.147]
["binance-futures","BTCUSDT",1753374762793,24.2,118625.1,118625.0,0.221]
["binance-futures","BTCUSDT",1753374810156,10.967,118700.4,118700.3,6.772]
["binance-futures","BTCUSDT",1753374842275,2.006,118642.1,118642.0,1.961]
["binance-futures","BTCUSDT",1753374853189,13.183,118655.5,118655.4,1.14]
["binance-futures","BTCUSDT",1753374905709,8.335,118588.2,118588.1,6.284]
["binance-futures","BTCUSDT",1753374935857,4.332,118482.0,118481.9,9.168]
["binance-futures","BTCUSDT",1753374984192,12.82,118468.0,118467.9,8.469]
["binance-futures","BTCUSDT",1753375022342,1.399,118411.1,118410.6,8.099]
["binance-futures","BTCUSDT",1753375064950,0.002,118406.4,118406.3,26.585]
["binance-futures","BTCUSDT",1753375115093,10.081,118403.6,118403.5,10.988]
["binance-futures","BTCUSDT",1753375145532,0.84,118370.2,118370.1,36.172]
["binance-futures","BTCUSDT",1753375193842,6.238,118444.8,118444.7,8.429]
["binance-futures","BTCUSDT",1753375205331,10.861,118414.8,118414.7,10.323]
["binance-futures","BTCUSDT",1753375236644,4.71,118411.0,118410.9,12.135]
["binance-futures","BTCUSDT",1753375286269,13.534,118350.1,118350.0,8.109]
["binance-futures","BTCUSDT",1753375317967,0.544,118369.9,118369.8,9.684]
["binance-futures","BTCUSDT",1753375369884,1.005,118364.2,118364.1,11.208]
["binance-futures","BTCUSDT",1753375419221,8.895,118364.9,118364.8,6.529]
["binance-futures","BTCUSDT",1753375451587,8.455,118362.4,118362.3,10.007]
["binance-futures","BTCUSDT",1753375503511,14.502,118343.1,118343.0,3.628]
["binance-futures","BTCUSDT",1753375535340,1.531,118334.0,118333.9,11.908]
["binance-futures","BTCUSDT",1753375583911,14.488,118344.9,118344.8,8.409]
["binance-futures","BTCUSDT",1753375618060,6.113,118425.7,118425.6,10.519]
["binance-futures","BTCUSDT",1753375627332,18.447,118422.6,118422.5,2.458]
["binance-futures","BTCUSDT",1753375678994,1.259,118408.7,118408.6,20.768]
["binance-futures","BTCUSDT",1753375730329,4.737,118395.6,118395.5,22.602]
["binance-futures","BTCUSDT",1753375761887,7.553,118444.7,118444.6,16.833]
["binance-futures","BTCUSDT",1753375811877,9.435,118476.9,118476.8,6.825]
["binance-futures","BTCUSDT",1753375843649,5.782,118506.6,118506.5,12.755]
["binance-futures","BTCUSDT",1753375895501,15.687,118543.2,118543.1,5.82]
["binance-futures","BTCUSDT",1753375907262,7.343,118575.0,118574.9,22.306]
["binance-futures","BTCUSDT",1753375981325,8.034,118534.0,118533.9,15.023]
["binance-futures","BTCUSDT",1753375993039,1.414,118560.1,118560.0,24.12]
["binance-futures","BTCUSDT",1753376047483,7.661,118578.2,118578.1,21.755]
["binance-futures","BTCUSDT",1753376081325,14.457,118586.4,118586.3,6.447]
["binance-futures","BTCUSDT",1753376135628,7.941,118557.9,118557.8,16.754]
["binance-futures","BTCUSDT",1753376169809,9.529,118480.1,118480.0,8.247]
["binance-futures","BTCUSDT",1753376221963,19.012,118446.5,118446.4,8.453]
["binance-futures","BTCUSDT",1753376254477,1.003,118466.4,118466.3,19.337]
["binance-futures","BTCUSDT",1753376309694,9.845,118436.3,118436.2,11.031]
["binance-futures","BTCUSDT",1753376323556,5.253,118461.3,118461.2,16.519]
["binance-futures","BTCUSDT",1753376405252,15.344,118479.5,118479.4,5.195]
["binance-futures","BTCUSDT",1753376416519,4.484,118482.0,118481.9,9.106]
["binance-futures","BTCUSDT",1753376470670,13.182,118482.0,118481.9,7.043]
["binance-futures","BTCUSDT",1753376503425,10.244,118486.7,118486.6,3.281]
["binance-futures","BTCUSDT",1753376558134,10.942,118470.8,118470.7,4.533]
["binance-futures","BTCUSDT",1753376612335,10.411,118549.6,118549.5,7.99]
["binance-futures","BTCUSDT",1753376644072,18.827,118603.5,118603.4,2.464]
["binance-futures","BTCUSDT",1753376654912,0.85,118692.3,118692.2,20.723]
["binance-futures","BTCUSDT",1753376725037,9.018,118692.8,118692.7,5.043]
["binance-futures","BTCUSDT",1753376737021,2.124,118706.7,118706.6,19.82]
["binance-futures","BTCUSDT",1753376789270,11.72,118769.2,118769.1,11.364]
["binance-futures","BTCUSDT",1753376821651,5.073,118706.8,118706.7,11.826]
["binance-futures","BTCUSDT",1753376873300,0.302,118757.9,118757.8,13.86]
["binance-futures","BTCUSDT",1753376900457,13.569,118824.0,118823.9,8.005]
["binance-futures","BTCUSDT",1753376955926,2.737,118852.4,118850.9,0.004]
["binance-futures","BTCUSDT",1753376968192,8.236,118834.5,118834.4,7.786]
["binance-futures","BTCUSDT",1753377046243,2.05,118827.1,118827.0,10.361]
["binance-futures","BTCUSDT",1753377058775,8.318,118883.1,118883.0,8.718]
["binance-futures","BTCUSDT",1753377109817,3.494,118893.7,118893.6,14.528]
["binance-futures","BTCUSDT",1753377143486,9.944,118913.7,118913.6,10.164]
["binance-futures","BTCUSDT",1753377196087,0.283,118893.8,118893.7,27.937]
["binance-futures","BTCUSDT",1753377227682,4.761,118936.3,118936.2,23.202]
["binance-futures","BTCUSDT",1753377281204,13.803,118858.6,118858.5,1.183]
["binance-futures","BTCUSDT",1753377333103,8.313,118888.1,118888.0,16.468]
["binance-futures","BTCUSDT",1753377366463,23.658,118917.8,118917.7,9.089]
["binance-futures","BTCUSDT",1753377378330,9.923,118915.0,118914.9,14.269]
["binance-futures","BTCUSDT",1753377428382,1.775,118770.6,118770.5,10.895]
["binance-futures","BTCUSDT",1753377461572,0.69,118784.6,118784.5,18.815]
["binance-futures","BTCUSDT",1753377536287,22.599,118826.0,118825.9,5.487]
["binance-futures","BTCUSDT",1753377545744,2.104,118800.6,118800.5,11.373]
["binance-futures","BTCUSDT",1753377600853,10.364,118825.3,118825.2,8.836]
["binance-futures","BTCUSDT",1753377654331,1.815,118806.0,118805.9,24.35]
["binance-futures","BTCUSDT",1753377691945,9.18,118854.7,118854.6,10.493]
["binance-futures","BTCUSDT",1753377746176,28.977,118883.9,118883.8,0.779]
["binance-futures","BTCUSDT",1753377779686,0.454,118964.1,118964.0,20.745]
["binance-futures","BTCUSDT",1753377790780,9.153,118965.8,118965.7,7.106]
["binance-futures","BTCUSDT",1753377844449,9.108,119034.1,119034.0,4.965]
["binance-futures","BTCUSDT",1753377875527,11.498,119073.0,119072.9,3.673]
["binance-futures","BTCUSDT",1753377926029,24.729,119033.8,119033.7,1.48]
["binance-futures","BTCUSDT",1753377978883,11.626,119107.8,119107.7,4.274]
["binance-futures","BTCUSDT",1753378011467,14.414,119084.6,119084.5,7.304]
["binance-futures","BTCUSDT",1753378062697,4.759,119121.9,119121.8,12.826]
["binance-futures","BTCUSDT",1753378095927,23.036,119087.2,119087.1,3.37]
["binance-futures","BTCUSDT",1753378149661,10.316,119026.5,119026.4,19.217]
["binance-futures","BTCUSDT",1753378182873,18.876,118980.6,118980.5,0.428]
["binance-futures","BTCUSDT",1753378196982,2.867,118969.5,118969.4,14.508]
["binance-futures","BTCUSDT",1753378250183,10.571,119069.2,119069.1,10.143]
["binance-futures","BTCUSDT",1753378304627,4.304,119065.1,119065.0,11.418]
["binance-futures","BTCUSDT",1753378340594,14.843,119054.2,119054.1,0.832]
["binance-futures","BTCUSDT",1753378397185,0.131,119096.7,119096.6,12.669]
["binance-futures","BTCUSDT",1753378431342,10.958,119093.3,119093.2,12.306]
["binance-futures","BTCUSDT",1753378490064,5.795,119046.8,119046.7,12.198]
["binance-futures","BTCUSDT",1753378503305,19.953,119053.6,119053.5,9.171]
["binance-futures","BTCUSDT",1753378584215,6.934,119079.7,119079.6,9.068]
["binance-futures","BTCUSDT",1753378596575,9.479,119092.4,119092.3,9.144]
["binance-futures","BTCUSDT",1753378632914,11.935,119080.1,119080.0,2.333]
["binance-futures","BTCUSDT",1753378692572,6.491,119098.4,119098.3,24.661]
["binance-futures","BTCUSDT",1753378751553,8.215,119115.4,119115.3,10.595]
["binance-futures","BTCUSDT",1753378787138,7.712,119160.2,119160.1,17.43]
["binance-futures","BTCUSDT",1753378827782,8.23,119194.9,119194.8,20.39]
["binance-futures","BTCUSDT",1753378855656,4.176,119147.6,119147.5,9.993]
["binance-futures","BTCUSDT",1753378936102,0.235,119175.0,119174.9,24.685]
["binance-futures","BTCUSDT",1753378948902,23.86,119162.4,119162.3,6.889]
["binance-futures","BTCUSDT",1753378986350,3.983,119162.4,119162.3,12.732]
["binance-futures","BTCUSDT",1753379042472,9.391,119179.7,119179.6,16.556]
["binance-futures","BTCUSDT",1753379095921,7.621,119161.1,119161.0,14.123]
["binance-futures","BTCUSDT",1753379130145,2.415,119166.0,119165.9,18.187]
["binance-futures","BTCUSDT",1753379183612,8.983,119193.2,119193.1,16.598]
["binance-futures","BTCUSDT",1753379216787,1.154,119168.3,119168.2,15.151]
["binance-futures","BTCUSDT",1753379270872,6.76,119176.9,119176.8,13.321]
["binance-futures","BTCUSDT",1753379282249,15.853,119176.9,119176.8,0.513]
["binance-futures","BTCUSDT",1753379358043,2.546,119194.3,119194.2,15.087]
["binance-futures","BTCUSDT",1753379370226,7.951,119194.3,119194.2,13.416]
["binance-futures","BTCUSDT",1753379426013,13.506,119177.9,119177.8,6.855]
["binance-futures","BTCUSDT",1753379461190,6.207,119167.4,119167.3,14.047]
["binance-futures","BTCUSDT",1753379498529,5.049,119184.5,119184.4,17.234]
["binance-futures","BTCUSDT",1753379552014,11.467,119236.3,119236.2,9.528]
["binance-futures","BTCUSDT",1753379605707,10.605,119230.5,119230.4,4.482]
["binance-futures","BTCUSDT",1753379617554,16.319,119230.7,119230.6,11.22]
["binance-futures","BTCUSDT",1753379694382,5.116,119286.0,119285.9,25.119]
["binance-futures","BTCUSDT",1753379706166,6.743,119286.0,119285.9,13.72]
["binance-futures","BTCUSDT",1753379760146,13.675,119251.8,119251.7,10.826]
["binance-futures","BTCUSDT",1753379793855,16.069,119218.8,119218.7,10.748]
["binance-futures","BTCUSDT",1753379849338,16.389,119170.1,119170.0,9.258]
["binance-futures","BTCUSDT",1753379880891,9.027,119074.1,119074.0,11.483]
["binance-futures","BTCUSDT",1753379932190,4.62,119109.1,119109.0,8.618]
["binance-futures","BTCUSDT",1753379989476,13.645,119088.2,119088.1,2.452]
["binance-futures","BTCUSDT",1753380024833,25.948,119082.1,119082.0,0.116]
["binance-futures","BTCUSDT",1753380036269,20.653,119075.2,119075.1,4.767]
["binance-futures","BTCUSDT",1753380108169,5.411,119027.9,119027.8,11.077]
["binance-futures","BTCUSDT",1753380120080,5.605,119040.0,119039.9,8.933]
["binance-futures","BTCUSDT",1753380190617,0.309,118985.7,118985.6,18.248]
["binance-futures","BTCUSDT",1753380203469,8.301,118981.4,118981.3,7.411]
["binance-futures","BTCUSDT",1753380254883,6.987,119033.9,119033.8,16.821]
["binance-futures","BTCUSDT",1753380307613,2.058,119118.0,119117.9,17.354]
["binance-futures","BTCUSDT",1753380339238,35.142,119158.2,119158.1,0.125]
["binance-futures","BTCUSDT",1753380390594,6.71,119244.8,119244.7,8.975]
["binance-futures","BTCUSDT",1753380422867,5.426,119255.3,119255.2,8.748]
["binance-futures","BTCUSDT",1753380434990,0.231,119255.3,119255.2,10.331]
["binance-futures","BTCUSDT",1753380487524,11.464,119255.3,119255.2,8.065]
["binance-futures","BTCUSDT",1753380522439,12.597,119262.0,119261.9,9.1]
["binance-futures","BTCUSDT",1753380575691,10.487,119280.0,119279.9,13.683]
["binance-futures","BTCUSDT",1753380626980,1.399,119346.7,119346.6,15.823]
["binance-futures","BTCUSDT",1753380658386,4.638,119348.4,119348.3,7.761]
["binance-futures","BTCUSDT",1753380710433,4.72,119353.2,119352.9,0.004]
["binance-futures","BTCUSDT",1753380742755,6.283,119350.4,119350.3,22.141]
["binance-futures","BTCUSDT",1753380780158,26.904,119281.6,119281.5,0.781]
["binance-futures","BTCUSDT",1753380805638,6.595,119297.6,119297.5,4.244]
["binance-futures","BTCUSDT",1753380839847,25.831,119253.8,119253.7,0.812]
["binance-futures","BTCUSDT",1753380894061,9.921,119270.6,119270.5,11.46]
["binance-futures","BTCUSDT",1753380926036,25.222,119279.7,119279.6,7.932]
["binance-futures","BTCUSDT",1753380980582,0.599,119239.6,119239.5,15.481]
["binance-futures","BTCUSDT",1753381038865,13.136,119203.0,119202.9,6.682]
["binance-futures","BTCUSDT",1753381072885,5.111,119193.3,119193.2,21.854]
["binance-futures","BTCUSDT",1753381127516,1.886,119163.5,119163.4,23.902]
["binance-futures","BTCUSDT",1753381140150,7.12,119175.2,119175.1,4.114]
["binance-futures","BTCUSDT",1753381219728,4.079,119234.1,119234.0,11.005]
["binance-futures","BTCUSDT",1753381232436,6.927,119264.1,119264.0,16.051]
["binance-futures","BTCUSDT",1753381266317,8.544,119272.5,119272.4,6.343]
["binance-futures","BTCUSDT",1753381322272,3.614,119248.3,119244.0,0.003]
["binance-futures","BTCUSDT",1753381376829,8.255,119236.6,119236.5,4.543]
["binance-futures","BTCUSDT",1753381409982,22.652,119162.2,119162.1,3.145]
["binance-futures","BTCUSDT",1753381444266,0.329,119159.2,119159.1,13.031]
["binance-futures","BTCUSDT",1753381502417,9.553,119175.0,119174.9,12.951]
["binance-futures","BTCUSDT",1753381557066,27.919,119206.8,119206.7,4.756]
["binance-futures","BTCUSDT",1753381569706,1.949,119188.7,119188.6,11.63]
["binance-futures","BTCUSDT",1753381604835,6.67,119184.5,119184.4,10.524]
["binance-futures","BTCUSDT",1753381662558,8.634,119170.7,119170.6,8.413]
["binance-futures","BTCUSDT",1753381716883,25.208,119224.0,119223.9,0.046]
["binance-futures","BTCUSDT",1753381752966,0.002,119230.5,119230.4,0.01]
["binance-futures","BTCUSDT",1753381807450,8.196,119266.1,119266.0,15.863]
["binance-futures","BTCUSDT",1753381839623,9.037,119273.5,119273.4,6.369]
["binance-futures","BTCUSDT",1753381895652,9.086,119290.0,119289.9,8.24]
["binance-futures","BTCUSDT",1753381907676,9.628,119300.0,119299.9,10.373]
["binance-futures","BTCUSDT",1753381981254,12.045,119118.0,119117.9,2.632]
["binance-futures","BTCUSDT",1753381993309,0.444,119130.0,119129.9,10.63]
["binance-futures","BTCUSDT",1753382048595,0.004,119141.8,119140.9,2.031]
["binance-futures","BTCUSDT",1753382083711,19.988,119139.8,119139.7,0.699]
["binance-futures","BTCUSDT",1753382117174,13.998,119065.1,119065.0,6.219]
["binance-futures","BTCUSDT",1753382171175,1.926,118971.2,118971.1,22.827]
["binance-futures","BTCUSDT",1753382221639,0.208,119039.8,119039.7,28.946]
["binance-futures","BTCUSDT",1753382234266,2.502,119066.0,119065.9,30.629]
["binance-futures","BTCUSDT",1753382312120,7.103,119074.4,119074.3,6.518]
["binance-futures","BTCUSDT",1753382325166,18.146,119029.8,119029.7,0.668]
["binance-futures","BTCUSDT",1753382402859,1.447,119074.0,119073.9,9.032]
["binance-futures","BTCUSDT",1753382414329,6.955,119122.6,119122.5,7.673]
["binance-futures","BTCUSDT",1753382467587,18.144,119096.8,119096.7,10.696]
["binance-futures","BTCUSDT",1753382504718,11.577,119079.7,119079.6,3.832]
["binance-futures","BTCUSDT",1753382559608,9.93,119032.6,119032.5,4.744]
["binance-futures","BTCUSDT",1753382614622,10.459,119016.9,119016.8,8.816]
["binance-futures","BTCUSDT",1753382653140,24.87,118971.3,118971.2,5.14]
["binance-futures","BTCUSDT",1753382664872,7.329,118971.2,118971.1,12.093]
["binance-futures","BTCUSDT",1753382744234,20.124,119005.0,119004.9,4.377]
["binance-futures","BTCUSDT",1753382781280,3.779,118954.0,118953.9,11.289]
["binance-futures","BTCUSDT",1753382812466,5.757,119000.0,118999.9,7.255]
["binance-futures","BTCUSDT",1753382853482,5.052,118964.2,118964.1,9.95]
["binance-futures","BTCUSDT",1753382911519,0.002,119045.6,119044.8,1.517]
["binance-futures","BTCUSDT",1753382969839,8.249,119070.0,119069.9,6.553]
["binance-futures","BTCUSDT",1753383003255,3.909,119055.6,119055.5,8.892]
["binance-futures","BTCUSDT",1753383061684,23.289,118994.1,118994.0,6.158]
["binance-futures","BTCUSDT",1753383097507,6.925,119006.5,119006.4,14.705]
["binance-futures","BTCUSDT",1753383109362,0.933,119057.3,119057.2,12.857]
["binance-futures","BTCUSDT",1753383164863,32.458,119050.1,119050.0,1.886]
["binance-futures","BTCUSDT",1753383202821,5.928,119066.3,119066.2,8.746]
["binance-futures","BTCUSDT",1753383266169,12.252,119043.1,119043.0,4.682]
["binance-futures","BTCUSDT",1753383305254,2.053,119054.0,119053.9,10.66]
["binance-futures","BTCUSDT",1753383363239,0.038,119045.7,119045.6,20.929]
["binance-futures","BTCUSDT",1753383419859,14.734,119020.5,119020.4,0.848]
["binance-futures","BTCUSDT",1753383455333,33.988,119017.2,119017.1,0.325]
["binance-futures","BTCUSDT",1753383492817,24.658,118979.3,118979.2,1.285]
["binance-futures","BTCUSDT",1753383526974,8.73,118975.0,118974.9,9.606]
["binance-futures","BTCUSDT",1753383567833,9.307,119019.5,119019.4,6.074]
["binance-futures","BTCUSDT",1753383627443,4.704,119030.0,119029.9,14.033]
["binance-futures","BTCUSDT",1753383665958,13.831,119054.8,119054.7,5.949]
["binance-futures","BTCUSDT",1753383725039,16.834,119053.2,119053.1,2.751]
["binance-futures","BTCUSDT",1753383781493,4.339,119074.4,119074.3,11.281]
["binance-futures","BTCUSDT",1753383816180,26.583,119094.5,119094.4,7.015]
["binance-futures","BTCUSDT",1753383874326,3.858,119128.6,119128.5,22.722]
["binance-futures","BTCUSDT",1753383909434,11.697,119163.8,119163.7,11.824]
["binance-futures","BTCUSDT",1753383962502,5.439,119131.0,119130.9,12.912]
["binance-futures","BTCUSDT",1753383976670,9.612,119131.0,119130.9,10.687]
["binance-futures","BTCUSDT",1753384013243,3.272,119131.0,119130.9,13.175]
["binance-futures","BTCUSDT",1753384066703,5.29,119194.8,119194.7,10.737]
["binance-futures","BTCUSDT",1753384125164,1.708,119188.0,119187.9,20.064]
["binance-futures","BTCUSDT",1753384148111,6.843,119172.2,119172.1,9.732]
["binance-futures","BTCUSDT",1753384219187,4.466,119189.2,119189.1,11.611]
["binance-futures","BTCUSDT",1753384254037,12.226,119223.6,119223.5,6.267]
["binance-futures","BTCUSDT",1753384310213,5.926,119281.1,119281.0,14.533]
["binance-futures","BTCUSDT",1753384323628,8.212,119261.2,119261.1,16.972]
["binance-futures","BTCUSDT",1753384362521,17.154,119231.6,119231.5,0.104]
["binance-futures","BTCUSDT",1753384418159,7.772,119293.7,119293.6,11.795]
["binance-futures","BTCUSDT",1753384479428,22.396,119286.7,119286.6,4.883]
["binance-futures","BTCUSDT",1753384515898,25.542,119286.7,119286.6,3.079]
["binance-futures","BTCUSDT",1753384575735,18.955,119222.8,119222.7,5.189]
["binance-futures","BTCUSDT",1753384613403,19.368,119232.9,119232.8,5.513]
["binance-futures","BTCUSDT",1753384672173,7.849,119226.6,119226.5,9.807]
["binance-futures","BTCUSDT",1753384685370,7.982,119226.6,119226.5,5.232]
["binance-futures","BTCUSDT",1753384765741,2.027,119260.0,119259.9,18.194]
["binance-futures","BTCUSDT",1753384778407,3.104,119280.0,119279.9,20.422]
["binance-futures","BTCUSDT",1753384815931,8.298,119278.9,119278.8,6.467]
["binance-futures","BTCUSDT",1753384901359,26.142,119254.7,119254.6,3.965]
["binance-futures","BTCUSDT",1753384930983,9.31,119265.1,119265.0,7.664]
["binance-futures","BTCUSDT",1753384968073,7.604,119265.1,119265.0,17.055]
["binance-futures","BTCUSDT",1753385027356,12.291,119256.7,119256.6,5.765]
["binance-futures","BTCUSDT",1753385041257,13.474,119243.1,119243.0,9.584]
["binance-futures","BTCUSDT",1753385116547,36.687,119140.5,119140.4,0.346]
["binance-futures","BTCUSDT",1753385128329,18.482,119124.2,119124.1,3.871]
["binance-futures","BTCUSDT",1753385201638,6.574,119124.3,119124.2,7.581]
["binance-futures","BTCUSDT",1753385213402,9.076,119138.2,119138.1,11.764]
["binance-futures","BTCUSDT",1753385265820,2.212,119047.1,119047.0,10.778]
["binance-futures","BTCUSDT",1753385301467,5.048,119040.5,119040.4,9.219]
["binance-futures","BTCUSDT",1753385357766,10.684,119087.2,119087.1,5.376]
["binance-futures","BTCUSDT",1753385395381,9.014,119120.4,119120.3,6.093]
["binance-futures","BTCUSDT",1753385450559,6.148,119080.5,119080.4,7.103]
["binance-futures","BTCUSDT",1753385462819,17.145,119091.8,119091.7,1.301]
["binance-futures","BTCUSDT",1753385543928,8.672,119028.2,119028.1,11.946]
["binance-futures","BTCUSDT",1753385582229,23.685,119011.2,119011.1,4.156]
["binance-futures","BTCUSDT",1753385616743,0.544,119029.4,119029.3,9.323]
["binance-futures","BTCUSDT",1753385655428,18.489,119049.9,119049.8,5.461]
["binance-futures","BTCUSDT",1753385725268,10.278,119003.4,119003.3,12.379]
["binance-futures","BTCUSDT",1753385762928,2.917,118976.3,118976.2,10.49]
["binance-futures","BTCUSDT",1753385817215,11.418,118927.7,118927.6,12.742]
["binance-futures","BTCUSDT",1753385869680,13.938,118964.7,118964.6,4.142]
["binance-futures","BTCUSDT",1753385904519,12.46,118938.2,118938.1,7.77]
["binance-futures","BTCUSDT",1753385916951,23.498,118894.1,118894.0,8.57]
["binance-futures","BTCUSDT",1753385973496,16.557,118940.7,118940.6,5.519]
["binance-futures","BTCUSDT",1753386008482,21.036,118980.6,118980.5,3.171]
["binance-futures","BTCUSDT",1753386067359,1.612,118946.3,118946.2,15.633]
["binance-futures","BTCUSDT",1753386104654,20.088,118936.8,118936.7,7.823]
["binance-futures","BTCUSDT",1753386161670,10.579,118910.1,118910.0,13.595]
["binance-futures","BTCUSDT",1753386219508,5.185,118927.5,118927.4,18.298]
["binance-futures","BTCUSDT",1753386244228,12.96,118928.9,118928.8,11.345]
["binance-futures","BTCUSDT",1753386320152,9.858,118985.3,118985.2,8.835]
["binance-futures","BTCUSDT",1753386355745,17.971,118920.3,118920.2,4.914]
["binance-futures","BTCUSDT",1753386368445,19.13,118892.4,118892.3,11.634]
["binance-futures","BTCUSDT",1753386427707,2.638,118917.7,118917.6,21.402]
["binance-futures","BTCUSDT",1753386462645,5.167,118971.4,118971.3,21.034]
["binance-futures","BTCUSDT",1753386516503,1.527,119019.7,119019.6,25.721]
["binance-futures","BTCUSDT",1753386577271,10.237,118975.9,118975.8,9.146]
["binance-futures","BTCUSDT",1753386612311,9.394,119010.4,119010.3,3.799]
["binance-futures","BTCUSDT",1753386665210,22.709,119060.7,119060.6,6.999]
["binance-futures","BTCUSDT",1753386700548,20.639,119079.8,119079.7,4.81]
["binance-futures","BTCUSDT",1753386712658,4.043,119079.8,119079.7,9.856]
["binance-futures","BTCUSDT",1753386771348,9.357,119048.4,119048.3,11.767]
["binance-futures","BTCUSDT",1753386805775,5.215,119036.6,119036.5,7.333]
["binance-futures","BTCUSDT",1753386863932,1.656,119069.8,119069.7,16.594]
["binance-futures","BTCUSDT",1753386922528,8.445,119036.5,119036.4,9.493]
["binance-futures","BTCUSDT",1753386943201,4.627,119036.5,119036.4,9.33]
["binance-futures","BTCUSDT",1753387019418,12.145,118987.6,118987.5,4.535]
["binance-futures","BTCUSDT",1753387056347,16.168,118937.5,118937.4,4.495]
["binance-futures","BTCUSDT",1753387113779,19.435,118893.7,118893.6,3.837]
["binance-futures","BTCUSDT",1753387126692,16.532,118907.8,118907.7,0.391]
["binance-futures","BTCUSDT",1753387163488,7.441,118857.6,118857.5,12.658]
["binance-futures","BTCUSDT",1753387215359,15.044,118926.0,118925.9,3.315]
["binance-futures","BTCUSDT",1753387252781,13.34,118846.9,118846.8,8.916]
["binance-futures","BTCUSDT",1753387307187,5.65,118802.4,118802.3,19.118]
["binance-futures","BTCUSDT",1753387362805,7.565,118813.4,118813.3,9.088]
["binance-futures","BTCUSDT",1753387401569,10.881,118830.3,118830.2,11.05]
["binance-futures","BTCUSDT",1753387464958,19.341,118818.1,118818.0,5.019]
["binance-futures","BTCUSDT",1753387477851,26.273,118800.1,118800.0,1.898]
["binance-futures","BTCUSDT",1753387560132,0.361,118785.2,118785.1,21.699]
["binance-futures","BTCUSDT",1753387572361,5.481,118785.2,118785.1,15.254]
["binance-futures","BTCUSDT",1753387608758,5.528,118831.4,118831.3,9.465]
["binance-futures","BTCUSDT",1753387689399,8.336,118822.6,118822.5,3.097]
["binance-futures","BTCUSDT",1753387724842,0.305,118794.7,118794.6,23.175]
["binance-futures","BTCUSDT",1753387761840,15.817,118763.4,118763.3,3.895]
["binance-futures","BTCUSDT",1753387821284,8.631,118839.8,118839.7,12.922]
["binance-futures","BTCUSDT",1753387860253,8.851,118844.2,118844.1,11.132]
["binance-futures","BTCUSDT",1753387922756,12.948,118828.2,118828.1,7.647]
["binance-futures","BTCUSDT",1753387937214,19.284,118806.7,118806.6,10.916]
["binance-futures","BTCUSDT",1753388016402,10.89,118851.3,118851.2,3.725]
["binance-futures","BTCUSDT",1753388029329,4.631,118863.1,118863.0,6.717]
["binance-futures","BTCUSDT",1753388086957,5.939,118817.2,118817.1,17.113]
["binance-futures","BTCUSDT",1753388124061,11.791,118841.0,118840.9,1.77]
["binance-futures","BTCUSDT",1753388184244,9.953,118862.9,118862.8,4.455]
["binance-futures","BTCUSDT",1753388223349,4.528,118859.8,118859.7,16.281]
["binance-futures","BTCUSDT",1753388287244,8.027,118849.4,118849.3,10.735]
["binance-futures","BTCUSDT",1753388301035,8.189,118849.4,118849.3,11.016]
["binance-futures","BTCUSDT",1753388373996,11.993,118847.7,118847.6,17.916]
["binance-futures","BTCUSDT",1753388404424,15.559,118834.5,118834.4,8.819]
["binance-futures","BTCUSDT",1753388461161,17.403,118751.4,118751.3,8.865]
["binance-futures","BTCUSDT",1753388497515,4.996,118775.6,118775.5,18.123]
["binance-futures","BTCUSDT",1753388559939,5.304,118753.7,118753.6,12.604]
["binance-futures","BTCUSDT",1753388597281,10.727,118752.3,118752.2,7.258]
["binance-futures","BTCUSDT",1753388659238,8.027,118774.6,118774.5,11.049]
["binance-futures","BTCUSDT",1753388721192,4.551,118744.5,118744.4,12.402]
["binance-futures","BTCUSDT",1753388759582,7.321,118809.7,118809.6,10.741]
["binance-futures","BTCUSDT",1753388772698,5.986,118837.6,118837.5,25.723]
["binance-futures","BTCUSDT",1753388861743,3.863,118858.5,118858.4,14.139]
["binance-futures","BTCUSDT",1753388875301,9.592,118858.5,118858.4,13.013]
["binance-futures","BTCUSDT",1753388940059,13.584,118857.1,118857.0,1.473]
["binance-futures","BTCUSDT",1753388980481,4.586,118859.9,118859.8,11.519]
["binance-futures","BTCUSDT",1753389038118,18.182,118773.1,118773.0,4.956]
["binance-futures","BTCUSDT",1753389099246,1.172,118745.1,118745.0,13.846]
["binance-futures","BTCUSDT",1753389119394,9.028,118745.2,118745.1,16.658]
["binance-futures","BTCUSDT",1753389195322,10.171,118762.0,118761.9,11.543]
["binance-futures","BTCUSDT",1753389233103,10.578,118778.5,118778.4,18.886]
["binance-futures","BTCUSDT",1753389245780,5.781,118778.6,118778.5,24.495]
["binance-futures","BTCUSDT",1753389306914,9.149,118827.8,118827.7,16.638]
["binance-futures","BTCUSDT",1753389343783,5.123,118869.1,118869.0,15.249]
["binance-futures","BTCUSDT",1753389405007,8.345,118828.5,118828.4,8.724]
["binance-futures","BTCUSDT",1753389443180,9.723,118828.5,118828.4,4.125]
["binance-futures","BTCUSDT",1753389500268,10.281,118777.6,118777.5,3.753]
["binance-futures","BTCUSDT",1753389562221,12.92,118764.1,118764.0,4.166]
["binance-futures","BTCUSDT",1753389600580,16.115,118774.7,118774.6,7.189]
["binance-futures","BTCUSDT",1753389613819,2.62,118774.7,118774.6,14.288]
["binance-futures","BTCUSDT",1753389674482,15.655,118767.3,118767.2,6.959]
["binance-futures","BTCUSDT",1753389714518,8.955,118753.1,118753.0,7.327]
["binance-futures","BTCUSDT",1753389773041,18.86,118726.0,118725.9,0.069]
["binance-futures","BTCUSDT",1753389847241,16.501,118759.6,118759.5,0.84]
["binance-futures","BTCUSDT",1753389872591,9.336,118759.6,118759.5,1.04]
["binance-futures","BTCUSDT",1753389932298,3.223,118739.5,118739.4,11.868]
["binance-futures","BTCUSDT",1753389970279,6.307,118739.5,118739.4,13.744]
["binance-futures","BTCUSDT",1753390029861,7.318,118745.5,118745.4,13.604]
["binance-futures","BTCUSDT",1753390042402,9.901,118781.2,118781.1,8.827]
["binance-futures","BTCUSDT",1753390078685,19.009,118733.2,118733.1,4.011]
["binance-futures","BTCUSDT",1753390140522,16.213,118783.5,118783.4,2.646]
["binance-futures","BTCUSDT",1753390178509,11.753,118739.5,118739.4,5.261]
["binance-futures","BTCUSDT",1753390244868,0.698,118747.2,118747.1,19.673]
["binance-futures","BTCUSDT",1753390308366,8.317,118738.0,118737.9,13.243]
["binance-futures","BTCUSDT",1753390347714,7.677,118755.6,118755.5,33.779]
["binance-futures","BTCUSDT",1753390409582,8.682,118762.7,118762.6,11.219]
["binance-futures","BTCUSDT",1753390445215,0.088,118784.3,118784.2,31.131]
["binance-futures","BTCUSDT",1753390506335,13.635,118763.0,118762.9,8.183]
["binance-futures","BTCUSDT",1753390522725,9.872,118763.0,118762.9,8.316]
["binance-futures","BTCUSDT",1753390594542,11.712,118725.9,118725.8,7.202]
["binance-futures","BTCUSDT",1753390620277,23.931,118715.4,118715.3,4.683]
["binance-futures","BTCUSDT",1753390683385,14.708,118700.3,118700.2,4.804]
["binance-futures","BTCUSDT",1753390723182,22.059,118700.1,118700.0,4.739]
["binance-futures","BTCUSDT",1753390780294,17.733,118675.5,118675.4,0.239]
["binance-futures","BTCUSDT",1753390815863,10.762,118660.8,118660.7,9.111]
["binance-futures","BTCUSDT",1753390873898,4.737,118681.0,118680.9,18.967]
["binance-futures","BTCUSDT",1753390888674,9.595,118687.4,118687.3,22.31]
["binance-futures","BTCUSDT",1753390978869,4.66,118749.8,118749.7,12.601]
["binance-futures","BTCUSDT",1753390993355,7.08,118749.8,118749.7,8.749]
["binance-futures","BTCUSDT",1753391067168,21.405,118723.6,118723.5,1.686]
["binance-futures","BTCUSDT",1753391108899,7.496,118693.2,118693.1,12.782]
["binance-futures","BTCUSDT",1753391179781,9.715,118678.2,118678.1,20.725]
["binance-futures","BTCUSDT",1753391220969,26.4,118696.6,118696.5,5.771]
["binance-futures","BTCUSDT",1753391289606,14.402,118665.4,118665.3,4.946]
["binance-futures","BTCUSDT",1753391306317,16.316,118665.4,118665.3,0.499]
["binance-futures","BTCUSDT",1753391379034,10.304,118672.7,118672.6,13.197]
["binance-futures","BTCUSDT",1753391410007,12.352,118672.7,118672.6,10.813]
["binance-futures","BTCUSDT",1753391491507,14.522,118582.3,118582.2,5.173]
["binance-futures","BTCUSDT",1753391503765,13.512,118582.3,118582.2,6.505]
["binance-futures","BTCUSDT",1753391565458,39.008,118566.1,118566.0,7.022]
["binance-futures","BTCUSDT",1753391603661,35.783,118562.9,118562.8,8.555]
["binance-futures","BTCUSDT",1753391670361,22.766,118547.3,118547.2,4.762]
["binance-futures","BTCUSDT",1753391734420,7.915,118584.3,118584.2,6.441]
["binance-futures","BTCUSDT",1753391779786,8.565,118549.6,118549.5,11.001]
["binance-futures","BTCUSDT",1753391794654,10.923,118549.6,118549.5,8.591]
["binance-futures","BTCUSDT",1753391891268,1.131,118570.0,118569.9,18.888]
["binance-futures","BTCUSDT",1753391907441,9.826,118570.0,118569.9,8.192]
["binance-futures","BTCUSDT",1753391980838,9.454,118550.8,118550.7,9.317]
["binance-futures","BTCUSDT",1753392022449,10.313,118530.3,118530.2,11.451]
["binance-futures","BTCUSDT",1753392082198,12.944,118516.1,118516.0,6.315]
["binance-futures","BTCUSDT",1753392107602,8.816,118545.8,118545.7,11.569]
["binance-futures","BTCUSDT",1753392189953,5.124,118540.0,118539.9,13.125]
["binance-futures","BTCUSDT",1753392204581,16.746,118530.1,118530.0,9.002]
["binance-futures","BTCUSDT",1753392300758,12.585,118525.4,118525.3,7.573]
["binance-futures","BTCUSDT",1753392318021,12.848,118525.4,118525.3,10.408]
["binance-futures","BTCUSDT",1753392379191,0.991,118600.9,118600.8,12.609]
["binance-futures","BTCUSDT",1753392416783,4.159,118611.4,118611.3,12.632]
["binance-futures","BTCUSDT",1753392481901,9.915,118593.8,118593.7,5.459]
["binance-futures","BTCUSDT",1753392527105,14.632,118525.4,118525.3,7.258]
["binance-futures","BTCUSDT",1753392597882,10.629,118500.2,118500.1,3.525]
["binance-futures","BTCUSDT",1753392659922,12.714,118484.9,118484.8,9.195]
["binance-futures","BTCUSDT",1753392700651,13.3,118473.4,118473.3,4.9]
["binance-futures","BTCUSDT",1753392713956,7.619,118473.4,118473.3,11.995]
["binance-futures","BTCUSDT",1753392774461,7.236,118512.5,118512.4,19.192]
["binance-futures","BTCUSDT",1753392817099,13.739,118487.8,118487.7,3.6]
["binance-futures","BTCUSDT",1753392881463,12.76,118436.9,118436.8,11.817]
["binance-futures","BTCUSDT",1753392954483,9.246,118459.7,118459.6,4.724]
["binance-futures","BTCUSDT",1753392985638,10.619,118459.7,118459.6,6.943]
["binance-futures","BTCUSDT",1753393048540,18.233,118454.0,118453.9,1.726]
["binance-futures","BTCUSDT",1753393089408,23.783,118450.1,118450.0,3.834]
["binance-futures","BTCUSDT",1753393159224,10.141,118444.1,118444.0,5.739]
["binance-futures","BTCUSDT",1753393197174,0.607,118470.3,118470.2,19.936]
["binance-futures","BTCUSDT",1753393210654,1.477,118480.0,118479.9,14.203]
["binance-futures","BTCUSDT",1753393268925,4.718,118545.2,118545.1,16.282]
["binance-futures","BTCUSDT",1753393313207,11.174,118503.2,118503.1,3.895]
["binance-futures","BTCUSDT",1753393384703,13.973,118503.1,118503.0,1.354]
["binance-futures","BTCUSDT",1753393447593,1.805,118557.3,118557.2,6.219]
["binance-futures","BTCUSDT",1753393487206,4.779,118567.6,118567.5,1.637]
["binance-futures","BTCUSDT",1753393558251,4.237,118590.4,118590.3,4.956]
["binance-futures","BTCUSDT",1753393607452,3.553,118590.6,118590.5,5.141]
["binance-futures","BTCUSDT",1753393666968,8.45,118549.9,118549.8,0.614]
["binance-futures","BTCUSDT",1753393681798,7.605,118542.8,118542.7,0.738]
["binance-futures","BTCUSDT",1753393758191,9.085,118534.3,118534.2,0.277]
["binance-futures","BTCUSDT",1753393793162,0.101,118527.5,118527.4,10.091]
["binance-futures","BTCUSDT",1753393861584,5.607,118527.5,118527.4,2.901]
["binance-futures","BTCUSDT",1753393901677,4.645,118527.5,118527.4,3.185]
["binance-futures","BTCUSDT",1753393965161,1.971,118511.6,118511.5,6.184]
["binance-futures","BTCUSDT",1753394004501,1.416,118511.7,118511.6,11.384]
["binance-futures","BTCUSDT",1753394073609,0.298,118550.1,118550.0,14.204]
["binance-futures","BTCUSDT",1753394086527,0.911,118558.6,118558.5,10.608]
["binance-futures","BTCUSDT",1753394180140,15.598,118555.5,118555.4,0.548]
["binance-futures","BTCUSDT",1753394194743,10.415,118555.5,118555.4,3.168]
["binance-futures","BTCUSDT",1753394233592,11.625,118555.5,118555.4,0.646]
["binance-futures","BTCUSDT",1753394297687,7.063,118534.2,118534.1,3.335]
["binance-futures","BTCUSDT",1753394364191,10.42,118491.5,118491.4,3.355]
["binance-futures","BTCUSDT",1753394404872,11.765,118481.1,118481.0,0.729]
["binance-futures","BTCUSDT",1753394461548,3.455,118510.4,118510.3,8.76]
["binance-futures","BTCUSDT",1753394473201,2.943,118551.3,118551.2,9.732]
["binance-futures","BTCUSDT",1753394561941,17.927,118473.0,118472.9,7.296]
["binance-futures","BTCUSDT",1753394576568,10.758,118473.0,118472.9,8.745]
["binance-futures","BTCUSDT",1753394611541,3.983,118554.1,118554.0,9.396]
["binance-futures","BTCUSDT",1753394669133,3.121,118562.5,118562.4,8.739]
["binance-futures","BTCUSDT",1753394724816,10.229,118562.5,118562.4,2.334]
["binance-futures","BTCUSDT",1753394760238,2.293,118570.8,118570.7,22.093]
["binance-futures","BTCUSDT",1753394820486,11.252,118530.0,118529.9,7.831]
["binance-futures","BTCUSDT",1753394856782,13.111,118505.5,118505.4,11.902]
["binance-futures","BTCUSDT",1753394917079,14.881,118478.9,118478.8,9.924]
["binance-futures","BTCUSDT",1753394929821,18.612,118477.8,118477.7,9.216]
["binance-futures","BTCUSDT",1753395006169,9.431,118472.6,118472.5,10.944]
["binance-futures","BTCUSDT",1753395018793,14.233,118484.0,118483.9,0.69]
["binance-futures","BTCUSDT",1753395079158,10.596,118454.4,118454.3,7.139]
["binance-futures","BTCUSDT",1753395114252,3.425,118473.8,118473.7,20.296]
["binance-futures","BTCUSDT",1753395171049,14.038,118424.2,118424.1,3.565]
["binance-futures","BTCUSDT",1753395190322,9.23,118407.2,118407.1,9.071]
["binance-futures","BTCUSDT",1753395266113,16.631,118407.3,118407.2,9.216]
["binance-futures","BTCUSDT",1753395278558,5.769,118391.8,118391.7,8.732]
["binance-futures","BTCUSDT",1753395356818,10.816,118424.0,118423.9,8.672]
["binance-futures","BTCUSDT",1753395369415,1.364,118424.0,118423.9,12.111]
["binance-futures","BTCUSDT",1753395423483,9.313,118430.8,118430.7,1.996]
["binance-futures","BTCUSDT",1753395461205,19.949,118388.6,118388.5,0.138]
["binance-futures","BTCUSDT",1753395517303,4.548,118407.6,118407.5,12.873]
["binance-futures","BTCUSDT",1753395554328,1.84,118437.7,118437.6,2.18]
["binance-futures","BTCUSDT",1753395611705,13.795,118538.4,118538.3,4.583]
["binance-futures","BTCUSDT",1753395673182,8.646,118501.6,118501.5,5.668]
["binance-futures","BTCUSDT",1753395709090,16.95,118436.2,118436.1,6.974]
["binance-futures","BTCUSDT",1753395721958,8.175,118420.1,118420.0,5.82]
["binance-futures","BTCUSDT",1753395809872,23.102,118413.1,118413.0,0.717]
["binance-futures","BTCUSDT",1753395823510,22.969,118410.9,118410.8,0.192]
["binance-futures","BTCUSDT",1753395887562,6.346,118430.1,118430.0,5.7]
["binance-futures","BTCUSDT",1753395925464,18.942,118422.9,118422.8,4.661]
["binance-futures","BTCUSDT",1753395986652,15.297,118373.2,118373.1,4.549]
["binance-futures","BTCUSDT",1753396045049,25.135,118383.3,118383.2,0.148]
["binance-futures","BTCUSDT",1753396085080,17.709,118350.2,118350.1,3.244]
["binance-futures","BTCUSDT",1753396146736,4.276,118350.2,118350.1,19.348]
["binance-futures","BTCUSDT",1753396183511,2.669,118399.8,118399.7,20.289]
["binance-futures","BTCUSDT",1753396196059,4.178,118414.5,118414.4,19.016]
["binance-futures","BTCUSDT",1753396255000,18.509,118394.1,118394.0,7.838]
["binance-futures","BTCUSDT",1753396295085,16.541,118357.3,118357.2,7.241]
["binance-futures","BTCUSDT",1753396354283,16.192,118344.5,118344.4,0.198]
["binance-futures","BTCUSDT",1753396395232,8.553,118335.0,118334.9,9.99]
["binance-futures","BTCUSDT",1753396460824,11.147,118342.8,118342.7,7.397]
["binance-futures","BTCUSDT",1753396523262,14.745,118337.5,118337.4,10.449]
["binance-futures","BTCUSDT",1753396562242,2.609,118337.9,118337.8,19.361]
["binance-futures","BTCUSDT",1753396624976,9.519,118350.0,118349.9,4.38]
["binance-futures","BTCUSDT",1753396640861,9.725,118350.0,118349.9,4.482]
["binance-futures","BTCUSDT",1753396678828,3.522,118390.9,118390.8,15.74]
["binance-futures","BTCUSDT",1753396738244,17.004,118382.3,118382.2,3.235]
["binance-futures","BTCUSDT",1753396776331,13.207,118353.7,118353.6,1.47]
["binance-futures","BTCUSDT",1753396839062,10.117,118325.1,118325.0,10.663]
["binance-futures","BTCUSDT",1753396903046,11.021,118325.1,118325.0,3.634]
["binance-futures","BTCUSDT",1753396942837,21.069,118332.3,118332.2,4.445]
["binance-futures","BTCUSDT",1753397010436,2.228,118324.9,118324.8,10.871]
["binance-futures","BTCUSDT",1753397023600,1.02,118347.4,118347.3,0.975]
["binance-futures","BTCUSDT",1753397107268,14.698,118360.7,118360.6,6.414]
["binance-futures","BTCUSDT",1753397119180,5.511,118336.6,118336.5,14.429]
["binance-futures","BTCUSDT",1753397159896,5.896,118330.1,118330.0,14.37]
["binance-futures","BTCUSDT",1753397218617,10.703,118324.6,118324.5,2.954]
["binance-futures","BTCUSDT",1753397277108,17.655,118268.3,118268.2,7.742]
["binance-futures","BTCUSDT",1753397314498,18.023,118268.3,118268.2,6.537]
["binance-futures","BTCUSDT",1753397370224,9.22,118258.1,118258.0,14.905]
["binance-futures","BTCUSDT",1753397390200,11.49,118212.1,118212.0,4.903]
["binance-futures","BTCUSDT",1753397458649,20.686,118208.4,118208.3,2.805]
["binance-futures","BTCUSDT",1753397473121,11.56,118203.3,118203.2,8.329]
["binance-futures","BTCUSDT",1753397508856,14.091,118140.7,118140.6,0.184]
["binance-futures","BTCUSDT",1753397564502,5.147,118221.3,118221.2,9.186]
["binance-futures","BTCUSDT",1753397619514,8.111,118316.6,118316.5,12.809]
["binance-futures","BTCUSDT",1753397657485,13.993,118259.7,118259.6,2.495]
["binance-futures","BTCUSDT",1753397715499,0.193,118234.1,118234.0,19.597]
["binance-futures","BTCUSDT",1753397751184,1.102,118264.7,118264.6,15.964]
["binance-futures","BTCUSDT",1753397810158,23.868,118240.4,118240.3,1.155]
["binance-futures","BTCUSDT",1753397823055,3.478,118240.4,118240.3,7.831]
["binance-futures","BTCUSDT",1753397903356,2.64,118310.2,118310.1,7.281]
["binance-futures","BTCUSDT",1753397917729,9.131,118295.7,118295.6,7.922]
["binance-futures","BTCUSDT",1753397983015,9.036,118260.1,118260.0,4.108]
["binance-futures","BTCUSDT",1753398020241,8.28,118244.2,118244.1,0.002]
["binance-futures","BTCUSDT",1753398077761,6.118,118231.5,118231.4,9.721]
["binance-futures","BTCUSDT",1753398112353,19.915,118171.7,118171.6,0.186]
["binance-futures","BTCUSDT",1753398163400,6.632,118144.4,118144.3,27.418]
["binance-futures","BTCUSDT",1753398175939,1.812,118144.4,118144.3,33.056]
["binance-futures","BTCUSDT",1753398254321,3.185,118222.4,118222.3,22.559]
["binance-futures","BTCUSDT",1753398266701,25.751,118216.9,118216.8,0.966]
["binance-futures","BTCUSDT",1753398344747,0.729,118250.0,118249.9,23.509]
["binance-futures","BTCUSDT",1753398358334,0.183,118252.5,118252.4,24.627]
["binance-futures","BTCUSDT",1753398411182,9.929,118339.4,118339.3,9.041]
["binance-futures","BTCUSDT",1753398445297,24.913,118302.1,118302.0,2.366]
["binance-futures","BTCUSDT",1753398502041,11.578,118264.7,118264.6,11.84]
["binance-futures","BTCUSDT",1753398558109,11.886,118278.0,118277.9,9.087]
["binance-futures","BTCUSDT",1753398595123,9.398,118302.9,118302.8,5.119]
["binance-futures","BTCUSDT",1753398609768,2.544,118317.9,118317.8,24.852]
["binance-futures","BTCUSDT",1753398691533,9.088,118342.6,118342.5,12.917]
["binance-futures","BTCUSDT",1753398704737,0.346,118351.2,118351.1,33.396]
["binance-futures","BTCUSDT",1753398759297,9.151,118375.2,118375.1,8.365]
["binance-futures","BTCUSDT",1753398797886,6.702,118394.6,118394.5,19.083]
["binance-futures","BTCUSDT",1753398851359,13.871,118324.4,118324.3,0.633]
["binance-futures","BTCUSDT",1753398886335,15.79,118317.0,118316.9,8.776]
["binance-futures","BTCUSDT",1753398941082,1.439,118341.4,118341.3,22.323]
["binance-futures","BTCUSDT",1753398998954,5.67,118324.2,118324.1,10.347]
["binance-futures","BTCUSDT",1753399037639,11.691,118362.5,118362.4,2.898]
["binance-futures","BTCUSDT",1753399051343,19.777,118362.5,118362.4,10.65]
["binance-futures","BTCUSDT",1753399111105,18.747,118392.2,118392.1,5.999]
["binance-futures","BTCUSDT",1753399144526,12.123,118317.7,118317.6,8.299]
["binance-futures","BTCUSDT",1753399201187,15.726,118332.8,118332.7,4.566]
["binance-futures","BTCUSDT",1753399237524,5.721,118329.7,118329.6,13.516]
["binance-futures","BTCUSDT",1753399296440,24.256,118270.1,118270.0,2.715]
["binance-futures","BTCUSDT",1753399359140,9.016,118278.7,118278.6,8.156]
["binance-futures","BTCUSDT",1753399396972,0.003,118314.6,118314.5,0.02]
["binance-futures","BTCUSDT",1753399460417,7.521,118315.4,118315.3,3.537]
["binance-futures","BTCUSDT",1753399469147,7.392,118315.4,118315.3,3.665]
["binance-futures","BTCUSDT",1753399512608,8.347,118312.3,118312.2,5.288]
["binance-futures","BTCUSDT",1753399570105,2.923,118271.8,118271.7,10.869]
["binance-futures","BTCUSDT",1753399605221,18.624,118277.2,118277.1,2.431]
["binance-futures","BTCUSDT",1753399661016,11.515,118186.7,118186.6,7.083]
["binance-futures","BTCUSDT",1753399715798,6.527,118217.8,118217.7,6.459]
["binance-futures","BTCUSDT",1753399750676,10.122,118166.1,118166.0,2.247]
["binance-futures","BTCUSDT",1753399811086,1.607,118187.6,118187.5,12.412]
["binance-futures","BTCUSDT",1753399848185,18.494,118192.2,118192.1,9.057]
["binance-futures","BTCUSDT",1753399862959,10.492,118175.7,118175.6,0.064]
["binance-futures","BTCUSDT",1753399921636,8.172,118173.7,118173.6,10.927]
["binance-futures","BTCUSDT",1753399961285,7.285,118185.5,118185.4,15.553]
["binance-futures","BTCUSDT",1753400018299,5.061,118157.1,118157.0,17.232]
["binance-futures","BTCUSDT",1753400080249,11.067,118166.7,118166.6,4.17]
["binance-futures","BTCUSDT",1753400118286,9.773,118119.5,118119.4,8.841]
["binance-futures","BTCUSDT",1753400172865,1.832,118216.0,118215.9,14.669]
["binance-futures","BTCUSDT",1753400202715,0.692,118294.6,118294.5,9.496]
["binance-futures","BTCUSDT",1753400256642,11.24,118293.3,118293.2,0.444]
["binance-futures","BTCUSDT",1753400269366,14.481,118274.1,118274.0,0.684]
["binance-futures","BTCUSDT",1753400308132,6.069,118267.2,118267.1,10.961]
["binance-futures","BTCUSDT",1753400369565,8.568,118289.5,118289.4,7.759]
["binance-futures","BTCUSDT",1753400406699,9.533,118289.5,118289.4,3.989]
["binance-futures","BTCUSDT",1753400465434,6.827,118295.5,118295.4,10.199]
["binance-futures","BTCUSDT",1753400524128,20.971,118271.3,118271.2,0.987]
["binance-futures","BTCUSDT",1753400560005,15.365,118268.6,118268.5,9.28]
["binance-futures","BTCUSDT",1753400617622,0.866,118356.0,118355.9,23.181]
["binance-futures","BTCUSDT",1753400631106,9.818,118350.3,118350.2,6.133]
["binance-futures","BTCUSDT",1753400713437,8.628,118260.9,118260.8,8.404]
["binance-futures","BTCUSDT",1753400726723,9.138,118260.9,118260.8,20.136]
["binance-futures","BTCUSDT",1753400759821,3.44,118317.0,118316.9,25.894]
["binance-futures","BTCUSDT",1753400817446,13.162,118302.6,118302.5,8.636]
["binance-futures","BTCUSDT",1753400875160,9.792,118270.5,118270.4,11.25]
["binance-futures","BTCUSDT",1753400913165,10.984,118226.4,118226.3,7.864]
["binance-futures","BTCUSDT",1753400966454,4.112,118209.3,118209.2,10.806]
["binance-futures","BTCUSDT",1753400978995,9.072,118225.3,118225.2,9.478]
["binance-futures","BTCUSDT",1753401056187,16.276,118192.8,118192.7,8.759]
["binance-futures","BTCUSDT",1753401069230,1.873,118173.5,118173.4,0.003]
["binance-futures","BTCUSDT",1753401144709,7.843,118249.2,118249.1,13.482]
["binance-futures","BTCUSDT",1753401157910,7.49,118264.3,118264.2,12.105]
["binance-futures","BTCUSDT",1753401221225,7.741,118243.4,118243.3,9.566]
["binance-futures","BTCUSDT",1753401261381,0.008,118228.5,118228.4,15.497]
["binance-futures","BTCUSDT",1753401322191,17.496,118228.4,118228.3,0.878]
["binance-futures","BTCUSDT",1753401362600,0.076,118251.6,118251.5,26.176]
["binance-futures","BTCUSDT",1753401422896,12.415,118271.2,118271.1,5.94]
["binance-futures","BTCUSDT",1753401437587,11.654,118235.8,118235.7,9.835]
["binance-futures","BTCUSDT",1753401515711,3.184,118272.9,118272.8,8.961]
["binance-futures","BTCUSDT",1753401532507,6.427,118246.5,118246.4,3.089]
["binance-futures","BTCUSDT",1753401569649,4.119,118235.0,118234.9,16.24]
["binance-futures","BTCUSDT",1753401569699,4.156,118235.0,118234.9,13.025]
["binance-futures","BTCUSDT",1753401569749,5.298,118235.0,118234.9,12.916]
["binance-futures","BTCUSDT",1753401569854,5.01,118235.0,118234.9,12.916]
["binance-futures","BTCUSDT",1753401569905,5.01,118235.0,118234.9,12.899]
["binance-futures","BTCUSDT",1753401569958,4.927,118235.0,118234.9,12.899]
["binance-futures","BTCUSDT",1753401570061,4.919,118235.0,118234.9,12.899]
["binance-futures","BTCUSDT",1753401570119,4.919,118235.0,118234.9,12.627]
["binance-futures","BTCUSDT",1753401570171,4.957,118235.0,118234.9,12.626]
["binance-futures","BTCUSDT",1753401570221,4.952,118235.0,118234.9,12.647]
["binance-futures","BTCUSDT",1753401570329,4.95,118235.0,118234.9,12.647]
["binance-futures","BTCUSDT",1753401570379,4.951,118235.0,118234.9,12.647]
["binance-futures","BTCUSDT",1753401570539,4.948,118235.0,118234.9,12.647]
["binance-futures","BTCUSDT",1753401570591,4.91,118235.0,118234.9,12.647]
["binance-futures","BTCUSDT",1753401570643,4.531,118235.0,118234.9,12.851]
["binance-futures","BTCUSDT",1753401570693,2.237,118235.0,118234.9,12.852]
["binance-futures","BTCUSDT",1753401570746,3.519,118235.0,118234.9,12.832]
["binance-futures","BTCUSDT",1753401570795,3.828,118235.0,118234.9,12.844]
["binance-futures","BTCUSDT",1753401570847,3.829,118235.0,118234.9,12.884]
["binance-futures","BTCUSDT",1753401570961,3.925,118235.0,118234.9,12.722]
["binance-futures","BTCUSDT",1753401571013,3.999,118235.0,118234.9,12.722]
["binance-futures","BTCUSDT",1753401571121,2.799,118235.0,118234.9,12.723]
["binance-futures","BTCUSDT",1753401571173,2.798,118235.0,118234.9,12.722]
["binance-futures","BTCUSDT",1753401571228,3.905,118235.0,118234.9,12.701]
["binance-futures","BTCUSDT",1753401571278,3.908,118235.0,118234.9,12.701]
["binance-futures","BTCUSDT",1753401571332,3.909,118235.0,118234.9,12.701]
["binance-futures","BTCUSDT",1753401571383,3.909,118235.0,118234.9,12.699]
["binance-futures","BTCUSDT",1753401571444,3.925,118235.0,118234.9,12.699]
["binance-futures","BTCUSDT",1753401571499,3.925,118235.0,118234.9,12.7]
["binance-futures","BTCUSDT",1753401571550,2.727,118235.0,118234.9,12.88]
["binance-futures","BTCUSDT",1753401571603,2.727,118235.0,118234.9,12.84]
["binance-futures","BTCUSDT",1753401571651,2.727,118235.0,118234.9,12.88]
["binance-futures","BTCUSDT",1753401571706,2.296,118235.0,118234.9,13.132]
["binance-futures","BTCUSDT",1753401571756,2.212,118235.0,118234.9,13.329]
["binance-futures","BTCUSDT",1753401571861,2.213,118235.0,118234.9,13.227]
["binance-futures","BTCUSDT",1753401571909,2.214,118235.0,118234.9,13.249]
["binance-futures","BTCUSDT",1753401571962,2.214,118235.0,118234.9,13.195]
["binance-futures","BTCUSDT",1753401572015,2.214,118235.0,118234.9,13.038]
["binance-futures","BTCUSDT",1753401572118,2.214,118235.0,118234.9,12.973]
["binance-futures","BTCUSDT",1753401572168,0.789,118235.0,118234.9,13.022]
["binance-futures","BTCUSDT",1753401572218,0.685,118235.0,118234.9,13.628]
["binance-futures","BTCUSDT",1753401572272,0.573,118235.0,118234.9,14.247]
["binance-futures","BTCUSDT",1753401572324,0.565,118235.0,118234.9,14.25]
["binance-futures","BTCUSDT",1753401572374,0.635,118235.0,118234.9,14.254]
["binance-futures","BTCUSDT",1753401572421,0.647,118235.0,118234.9,14.254]
["binance-futures","BTCUSDT",1753401572481,0.648,118235.0,118234.9,14.254]
["binance-futures","BTCUSDT",1753401572532,0.648,118235.0,118234.9,14.255]
["binance-futures","BTCUSDT",1753401572584,0.646,118235.0,118234.9,14.255]
["binance-futures","BTCUSDT",1753401572636,0.646,118235.0,118234.9,14.254]
["binance-futures","BTCUSDT",1753401572685,0.43,118235.0,118234.9,16.341]
["binance-futures","BTCUSDT",1753401572738,0.431,118235.0,118234.9,15.719]
["binance-futures","BTCUSDT",1753401572781,0.568,118235.0,118234.9,15.116]
["binance-futures","BTCUSDT",1753401572841,0.652,118235.0,118234.9,15.012]
["binance-futures","BTCUSDT",1753401572944,0.653,118235.0,118234.9,15.013]
["binance-futures","BTCUSDT",1753401572990,0.652,118235.0,118234.9,15.012]
["binance-futures","BTCUSDT",1753401573049,0.72,118235.0,118234.9,15.016]
["binance-futures","BTCUSDT",1753401573101,0.719,118235.0,118234.9,15.097]
["binance-futures","BTCUSDT",1753401573150,0.719,118235.0,118234.9,15.099]
["binance-futures","BTCUSDT",1753401573258,0.719,118235.0,118234.9,15.076]
["binance-futures","BTCUSDT",1753401573310,4.728,118235.0,118234.9,13.501]
["binance-futures","BTCUSDT",1753401573361,4.281,118235.0,118234.9,13.501]
["binance-futures","BTCUSDT",1753401573412,4.527,118235.0,118234.9,13.501]
["binance-futures","BTCUSDT",1753401573461,2.721,118235.0,118234.9,13.503]
["binance-futures","BTCUSDT",1753401573517,2.72,118235.0,118234.9,13.502]
["binance-futures","BTCUSDT",1753401573618,2.702,118235.0,118234.9,13.502]
["binance-futures","BTCUSDT",1753401573672,2.702,118235.0,118234.9,13.522]
["binance-futures","BTCUSDT",1753401573776,2.225,118235.0,118234.9,13.686]
["binance-futures","BTCUSDT",1753401573827,2.225,118235.0,118234.9,13.726]
["binance-futures","BTCUSDT",1753401573881,2.226,118235.0,118234.9,13.726]
["binance-futures","BTCUSDT",1753401573986,2.226,118235.0,118234.9,13.562]
["binance-futures","BTCUSDT",1753401574041,2.226,118235.0,118234.9,13.56]
["binance-futures","BTCUSDT",1753401574198,2.226,118235.0,118234.9,13.561]
["binance-futures","BTCUSDT",1753401574242,2.226,118235.0,118234.9,13.569]
["binance-futures","BTCUSDT",1753401574299,2.332,118235.0,118234.9,13.559]
["binance-futures","BTCUSDT",1753401574350,2.331,118235.0,118234.9,13.562]
["binance-futures","BTCUSDT",1753401574404,2.332,118235.0,118234.9,13.563]
["binance-futures","BTCUSDT",1753401574452,2.196,118235.0,118234.9,13.726]
["binance-futures","BTCUSDT",1753401574508,2.193,118235.0,118234.9,13.787]
["binance-futures","BTCUSDT",1753401574558,2.246,118235.0,118234.9,13.787]
["binance-futures","BTCUSDT",1753401574612,2.323,118235.0,118234.9,13.807]
["binance-futures","BTCUSDT",1753401574714,2.323,118235.0,118234.9,13.809]
["binance-futures","BTCUSDT",1753401574768,2.307,118235.0,118234.9,13.809]
["binance-futures","BTCUSDT",1753401574819,2.307,118235.0,118234.9,13.808]
["binance-futures","BTCUSDT",1753401574871,2.307,118235.0,118234.9,13.809]
["binance-futures","BTCUSDT",1753401574921,2.307,118235.0,118234.9,13.772]
["binance-futures","BTCUSDT",1753401575078,2.307,118235.0,118234.9,13.762]
["binance-futures","BTCUSDT",1753401575183,2.307,118235.0,118234.9,13.76]
["binance-futures","BTCUSDT",1753401575286,2.309,118235.0,118234.9,13.818]
["binance-futures","BTCUSDT",1753401575339,2.309,118235.0,118234.9,13.819]
["binance-futures","BTCUSDT",1753401575387,2.283,118235.0,118234.9,13.817]
["binance-futures","BTCUSDT",1753401575444,2.301,118235.0,118234.9,13.817]
["binance-futures","BTCUSDT",1753401575493,2.285,118235.0,118234.9,13.817]
["binance-futures","BTCUSDT",1753401575549,2.3,118235.0,118234.9,13.818]
["binance-futures","BTCUSDT",1753401575599,2.299,118235.0,118234.9,13.834]
["binance-futures","BTCUSDT",1753401575643,2.3,118235.0,118234.9,13.834]
["binance-futures","BTCUSDT",1753401575764,2.31,118235.0,118234.9,13.834]
["binance-futures","BTCUSDT",1753401575868,2.31,118235.0,118234.9,13.514]
["binance-futures","BTCUSDT",1753401575918,2.311,118235.0,118234.9,13.514]
["binance-futures","BTCUSDT",1753401575971,2.311,118235.0,118234.9,13.513]
["binance-futures","BTCUSDT",1753401576022,2.311,118235.0,118234.9,13.523]
["binance-futures","BTCUSDT",1753401576076,2.312,118235.0,118234.9,13.524]
["binance-futures","BTCUSDT",1753401576125,2.311,118235.0,118234.9,13.533]
["binance-futures","BTCUSDT",1753401576182,2.312,118235.0,118234.9,13.526]
["binance-futures","BTCUSDT",1753401576228,2.311,118235.0,118234.9,13.525]
["binance-futures","BTCUSDT",1753401576286,2.297,118235.0,118234.9,13.529]
["binance-futures","BTCUSDT",1753401576337,2.296,118235.0,118234.9,13.541]
["binance-futures","BTCUSDT",1753401576386,2.256,118235.0,118234.9,13.547]
["binance-futures","BTCUSDT",1753401576442,2.328,118235.0,118234.9,13.545]
["binance-futures","BTCUSDT",1753401576494,2.323,118235.0,118234.9,13.542]
["binance-futures","BTCUSDT",1753401576543,2.32,118235.0,118234.9,13.542]
["binance-futures","BTCUSDT",1753401576600,2.321,118235.0,118234.9,13.502]
["binance-futures","BTCUSDT",1753401576649,2.659,118235.0,118234.9,13.466]
["binance-futures","BTCUSDT",1753401576701,2.659,118235.0,118234.9,13.486]
["binance-futures","BTCUSDT",1753401576808,2.659,118235.0,118234.9,13.469]
["binance-futures","BTCUSDT",1753401576861,2.659,118235.0,118234.9,13.41]
["binance-futures","BTCUSDT",1753401576916,2.321,118235.0,118234.9,13.433]
["binance-futures","BTCUSDT",1753401576965,2.321,118235.0,118234.9,13.597]
["binance-futures","BTCUSDT",1753401577021,2.321,118235.0,118234.9,13.598]
["binance-futures","BTCUSDT",1753401577126,2.321,118235.0,118234.9,13.6]
["binance-futures","BTCUSDT",1753401577388,2.321,118235.0,118234.9,13.594]
["binance-futures","BTCUSDT",1753401577438,2.476,118235.0,118234.9,13.594]
["binance-futures","BTCUSDT",1753401577492,2.474,118235.0,118234.9,13.595]
["binance-futures","BTCUSDT",1753401577597,2.474,118235.0,118234.9,13.593]
["binance-futures","BTCUSDT",1753401577645,2.473,118235.0,118234.9,13.652]
["binance-futures","BTCUSDT",1753401577701,2.474,118235.0,118234.9,14.075]
["binance-futures","BTCUSDT",1753401577752,2.473,118235.0,118234.9,14.074]
["binance-futures","BTCUSDT",1753401577856,0.882,118235.0,118234.9,14.679]
["binance-futures","BTCUSDT",1753401577909,0.777,118235.0,118234.9,14.693]
["binance-futures","BTCUSDT",1753401577961,0.777,118235.0,118234.9,15.341]
["binance-futures","BTCUSDT",1753401578013,0.777,118235.0,118234.9,14.881]
["binance-futures","BTCUSDT",1753401578066,0.777,118235.0,118234.9,14.719]
["binance-futures","BTCUSDT",1753401578116,0.777,118235.0,118234.9,14.785]
["binance-futures","BTCUSDT",1753401578219,0.777,118235.0,118234.9,14.705]
["binance-futures","BTCUSDT",1753401578322,0.774,118235.0,118234.9,14.707]
["binance-futures","BTCUSDT",1753401578372,0.774,118235.0,118234.9,15.959]
["binance-futures","BTCUSDT",1753401578428,0.774,118235.0,118234.9,15.964]
["binance-futures","BTCUSDT",1753401578530,0.774,118235.0,118234.9,15.947]
["binance-futures","BTCUSDT",1753401578581,0.857,118235.0,118234.9,15.948]
["binance-futures","BTCUSDT",1753401578639,0.857,118235.0,118234.9,15.314]
["binance-futures","BTCUSDT",1753401578690,0.441,118246.3,118238.3,1.699]
["binance-futures","BTCUSDT",1753401578741,0.001,118240.0,118239.9,32.733]
["binance-futures","BTCUSDT",1753401578792,0.067,118240.0,118239.9,21.289]
["binance-futures","BTCUSDT",1753401578843,0.067,118240.0,118239.9,24.459]
["binance-futures","BTCUSDT",1753401578894,0.256,118240.0,118239.9,21.061]
["binance-futures","BTCUSDT",1753401578945,0.258,118240.0,118239.9,21.063]
["binance-futures","BTCUSDT",1753401578995,0.261,118240.0,118239.9,21.352]
["binance-futures","BTCUSDT",1753401579044,0.26,118240.0,118239.9,20.778]
["binance-futures","BTCUSDT",1753401579101,0.261,118240.0,118239.9,20.779]
["binance-futures","BTCUSDT",1753401579148,0.26,118240.0,118239.9,20.779]
["binance-futures","BTCUSDT",1753401579255,0.264,118240.0,118239.9,20.954]
["binance-futures","BTCUSDT",1753401579304,0.265,118240.0,118239.9,20.967]
["binance-futures","BTCUSDT",1753401579358,0.264,118240.0,118239.9,20.967]
["binance-futures","BTCUSDT",1753401579405,0.331,118240.0,118239.9,20.967]
["binance-futures","BTCUSDT",1753401579464,0.331,118240.0,118239.9,20.351]
["binance-futures","BTCUSDT",1753401579514,0.331,118240.0,118239.9,20.35]
["binance-futures","BTCUSDT",1753401579618,0.331,118240.0,118239.9,20.31]
["binance-futures","BTCUSDT",1753401579667,0.331,118240.0,118239.9,20.35]
["binance-futures","BTCUSDT",1753401579722,0.331,118240.0,118239.9,20.308]
["binance-futures","BTCUSDT",1753401579772,0.331,118240.0,118239.9,20.307]
["binance-futures","BTCUSDT",1753401579826,0.412,118240.0,118239.9,20.407]
["binance-futures","BTCUSDT",1753401579928,0.412,118240.0,118239.9,19.744]
["binance-futures","BTCUSDT",1753401579979,0.412,118240.0,118239.9,20.348]
["binance-futures","BTCUSDT",1753401580028,0.403,118240.0,118239.9,20.347]
["binance-futures","BTCUSDT",1753401580137,0.403,118240.0,118239.9,22.587]
["binance-futures","BTCUSDT",1753401580187,0.394,118240.0,118239.9,21.282]
["binance-futures","BTCUSDT",1753401580240,0.386,118240.0,118239.9,21.889]
["binance-futures","BTCUSDT",1753401580292,0.386,118240.0,118239.9,21.285]
["binance-futures","BTCUSDT",1753401580341,0.386,118240.0,118239.9,21.225]
["binance-futures","BTCUSDT",1753401580395,0.387,118240.0,118239.9,21.06]
["binance-futures","BTCUSDT",1753401580444,0.389,118240.0,118239.9,21.059]
["binance-futures","BTCUSDT",1753401580500,0.389,118240.0,118239.9,21.06]
["binance-futures","BTCUSDT",1753401580549,0.387,118240.0,118239.9,21.059]
["binance-futures","BTCUSDT",1753401580704,0.387,118240.0,118239.9,21.056]
["binance-futures","BTCUSDT",1753401580864,0.387,118240.0,118239.9,20.747]
["binance-futures","BTCUSDT",1753401580915,0.388,118240.0,118239.9,20.748]
["binance-futures","BTCUSDT",1753401581018,0.388,118240.0,118239.9,20.751]
["binance-futures","BTCUSDT",1753401581064,0.472,118240.0,118239.9,20.751]
["binance-futures","BTCUSDT",1753401581225,0.404,118240.0,118239.9,20.121]
["binance-futures","BTCUSDT",1753401581279,0.316,118240.0,118239.9,20.122]
["binance-futures","BTCUSDT",1753401581329,0.462,118240.0,118239.9,20.125]
["binance-futures","BTCUSDT",1753401581379,0.462,118240.0,118239.9,20.738]
["binance-futures","BTCUSDT",1753401581432,0.547,118240.0,118239.9,20.738]
["binance-futures","BTCUSDT",1753401581482,0.552,118240.0,118239.9,20.738]
["binance-futures","BTCUSDT",1753401581642,0.552,118240.0,118239.9,20.801]
["binance-futures","BTCUSDT",1753401581693,0.552,118240.0,118239.9,20.734]
["binance-futures","BTCUSDT",1753401581741,0.552,118240.0,118239.9,20.129]
["binance-futures","BTCUSDT",1753401581799,0.552,118240.0,118239.9,20.128]
["binance-futures","BTCUSDT",1753401581905,0.004,118243.4,118243.2,27.417]
["binance-futures","BTCUSDT",1753401581957,0.052,118243.4,118243.3,19.779]
["binance-futures","BTCUSDT",1753401582008,0.055,118243.4,118243.3,22.689]
["binance-futures","BTCUSDT",1753401582058,0.095,118243.4,118243.3,22.705]
["binance-futures","BTCUSDT",1753401582108,0.155,118243.4,118243.3,21.712]
["binance-futures","BTCUSDT",1753401582161,0.155,118243.4,118243.3,21.795]
["binance-futures","BTCUSDT",1753401582211,0.155,118243.4,118243.3,22.418]
["binance-futures","BTCUSDT",1753401582263,0.155,118243.4,118243.3,22.433]
["binance-futures","BTCUSDT",1753401582314,0.147,118243.4,118243.3,21.845]
["binance-futures","BTCUSDT",1753401582367,0.148,118243.4,118243.3,21.851]
["binance-futures","BTCUSDT",1753401582418,0.151,118243.4,118243.3,21.86]
["binance-futures","BTCUSDT",1753401582521,0.151,118243.4,118243.3,21.255]
["binance-futures","BTCUSDT",1753401582575,0.152,118243.4,118243.3,21.857]
["binance-futures","BTCUSDT",1753401582627,0.152,118243.4,118243.3,21.055]
["binance-futures","BTCUSDT",1753401582681,0.152,118243.4,118243.3,21.524]
["binance-futures","BTCUSDT",1753401582730,0.152,118243.4,118243.3,20.919]
["binance-futures","BTCUSDT",1753401582941,0.154,118243.4,118243.3,22.221]
["binance-futures","BTCUSDT",1753401582989,0.149,118243.4,118243.3,22.005]
["binance-futures","BTCUSDT",1753401583043,0.144,118243.4,118243.3,22.103]
["binance-futures","BTCUSDT",1753401583141,0.144,118243.4,118243.3,21.498]
["binance-futures","BTCUSDT",1753401583250,0.144,118243.4,118243.3,22.482]
["binance-futures","BTCUSDT",1753401583302,0.146,118243.4,118243.3,22.482]
["binance-futures","BTCUSDT",1753401583354,0.888,118249.7,118249.6,19.67]
["binance-futures","BTCUSDT",1753401583404,2.071,118249.7,118249.6,16.614]
["binance-futures","BTCUSDT",1753401583455,2.223,118249.7,118249.6,16.618]
["binance-futures","BTCUSDT",1753401583508,3.429,118249.7,118249.6,16.224]
["binance-futures","BTCUSDT",1753401583559,3.668,118249.7,118249.6,16.225]
["binance-futures","BTCUSDT",1753401583606,3.135,118249.7,118249.6,16.235]
["binance-futures","BTCUSDT",1753401583662,4.826,118249.7,118249.6,16.236]
["binance-futures","BTCUSDT",1753401583714,4.825,118249.7,118249.6,16.235]
["binance-futures","BTCUSDT",1753401583767,4.825,118249.7,118249.6,16.236]
["binance-futures","BTCUSDT",1753401583818,4.825,118249.7,118249.6,16.258]
["binance-futures","BTCUSDT",1753401583872,4.93,118249.7,118249.6,15.717]
["binance-futures","BTCUSDT",1753401583923,5.014,118249.7,118249.6,15.717]
["binance-futures","BTCUSDT",1753401584026,5.549,118249.7,118249.6,14.842]
["binance-futures","BTCUSDT",1753401584078,5.181,118249.7,118249.6,14.842]
["binance-futures","BTCUSDT",1753401584132,5.182,118249.7,118249.6,14.85]
["binance-futures","BTCUSDT",1753401584182,5.083,118249.7,118249.6,14.85]
["binance-futures","BTCUSDT",1753401584236,4.954,118249.7,118249.6,14.851]
["binance-futures","BTCUSDT",1753401584281,4.954,118249.7,118249.6,14.854]
["binance-futures","BTCUSDT",1753401584339,4.952,118249.7,118249.6,14.854]
["binance-futures","BTCUSDT",1753401584386,4.923,118249.7,118249.6,14.857]
["binance-futures","BTCUSDT",1753401584440,2.006,118249.7,118249.6,15.833]
["binance-futures","BTCUSDT",1753401584492,1.979,118249.7,118249.6,15.831]
["binance-futures","BTCUSDT",1753401584541,2.009,118249.7,118249.6,15.835]
["binance-futures","BTCUSDT",1753401584595,2.007,118249.7,118249.6,15.837]
["binance-futures","BTCUSDT",1753401584642,2.006,118249.7,118249.6,15.836]
["binance-futures","BTCUSDT",1753401584705,1.977,118249.7,118249.6,15.838]
["binance-futures","BTCUSDT",1753401584758,2.007,118249.7,118249.6,15.032]
["binance-futures","BTCUSDT",1753401584802,3.679,118249.7,118249.6,15.032]
["binance-futures","BTCUSDT",1753401584862,3.733,118249.7,118249.6,15.032]
["binance-futures","BTCUSDT",1753401584910,3.733,118249.7,118249.6,15.031]
["binance-futures","BTCUSDT",1753401584965,4.051,118249.7,118249.6,15.031]
["binance-futures","BTCUSDT",1753401585018,4.051,118249.7,118249.6,15.039]
["binance-futures","BTCUSDT",1753401585069,4.051,118249.7,118249.6,15.037]
["binance-futures","BTCUSDT",1753401585172,4.053,118249.7,118249.6,15.038]
["binance-futures","BTCUSDT",1753401585281,3.253,118249.7,118249.6,15.041]
["binance-futures","BTCUSDT",1753401585332,2.269,118249.7,118249.6,15.65]
["binance-futures","BTCUSDT",1753401585382,1.894,118249.7,118249.6,15.656]
["binance-futures","BTCUSDT",1753401585435,1.949,118249.7,118249.6,15.66]
["binance-futures","BTCUSDT",1753401585487,1.949,118249.7,118249.6,15.664]
["binance-futures","BTCUSDT",1753401585537,1.95,118249.7,118249.6,15.664]
["binance-futures","BTCUSDT",1753401585590,1.504,118249.7,118249.6,15.664]
["binance-futures","BTCUSDT",1753401585641,0.141,118249.7,118249.6,17.367]
["binance-futures","BTCUSDT",1753401585692,0.141,118249.7,118249.6,17.972]
["binance-futures","BTCUSDT",1753401585743,0.083,118249.7,118249.6,19.829]
["binance-futures","BTCUSDT",1753401585795,0.093,118249.7,118249.6,20.539]
["binance-futures","BTCUSDT",1753401585844,0.094,118249.7,118249.6,19.648]
["binance-futures","BTCUSDT",1753401585896,0.094,118249.7,118249.6,20.375]
["binance-futures","BTCUSDT",1753401585947,0.094,118249.7,118249.6,18.811]
["binance-futures","BTCUSDT",1753401585998,0.094,118249.7,118249.6,19.736]
["binance-futures","BTCUSDT",1753401586050,0.095,118249.7,118249.6,19.768]
["binance-futures","BTCUSDT",1753401586101,0.096,118249.7,118249.6,20.342]
["binance-futures","BTCUSDT",1753401586153,0.096,118249.7,118249.6,19.677]
["binance-futures","BTCUSDT",1753401586204,0.096,118249.7,118249.6,18.723]
["binance-futures","BTCUSDT",1753401586256,0.097,118249.7,118249.6,18.291]
["binance-futures","BTCUSDT",1753401586306,0.091,118249.7,118249.6,18.96]
["binance-futures","BTCUSDT",1753401586357,0.101,118249.7,118249.6,17.484]
["binance-futures","BTCUSDT",1753401586461,0.186,118249.7,118249.6,17.49]
["binance-futures","BTCUSDT",1753401586566,0.186,118249.7,118249.6,17.563]
["binance-futures","BTCUSDT",1753401586601,0.186,118249.7,118249.6,18.095]
["binance-futures","BTCUSDT",1753401586668,0.254,118249.7,118249.6,17.491]
["binance-futures","BTCUSDT",1753401586823,0.254,118249.7,118249.6,18.191]
["binance-futures","BTCUSDT",1753401586878,0.252,118249.7,118249.6,17.488]
["binance-futures","BTCUSDT",1753401586930,0.252,118249.7,118249.6,18.185]
["binance-futures","BTCUSDT",1753401586984,0.251,118249.7,118249.6,18.186]
["binance-futures","BTCUSDT",1753401587038,0.251,118249.7,118249.6,17.407]
["binance-futures","BTCUSDT",1753401587081,0.253,118249.7,118249.6,17.407]
["binance-futures","BTCUSDT",1753401587141,0.254,118249.7,118249.6,17.407]
["binance-futures","BTCUSDT",1753401587194,0.254,118249.7,118249.6,18.107]
["binance-futures","BTCUSDT",1753401587286,0.254,118249.7,118249.6,18.116]
["binance-futures","BTCUSDT",1753401587347,0.255,118249.7,118249.6,18.711]
["binance-futures","BTCUSDT",1753401587400,0.255,118249.7,118249.6,18.105]
["binance-futures","BTCUSDT",1753401587451,0.005,118260.0,118254.0,4.488]
["binance-futures","BTCUSDT",1753401587502,0.033,118258.0,118257.9,10.986]
["binance-futures","BTCUSDT",1753401587553,0.033,118258.0,118257.9,24.311]
["binance-futures","BTCUSDT",1753401587604,0.038,118258.0,118257.9,18.01]
["binance-futures","BTCUSDT",1753401587655,0.091,118258.0,118257.9,17.735]
["binance-futures","BTCUSDT",1753401587708,0.093,118258.0,118257.9,17.907]
["binance-futures","BTCUSDT",1753401587761,0.103,118258.0,118257.9,17.045]
["binance-futures","BTCUSDT",1753401587813,0.215,118258.0,118257.9,16.447]
["binance-futures","BTCUSDT",1753401587920,0.215,118258.0,118257.9,17.053]
["binance-futures","BTCUSDT",1753401587971,0.215,118258.0,118257.9,17.062]
["binance-futures","BTCUSDT",1753401588021,0.215,118258.0,118257.9,16.542]
["binance-futures","BTCUSDT",1753401588076,0.215,118258.0,118257.9,16.609]
["binance-futures","BTCUSDT",1753401588128,0.215,118258.0,118257.9,16.617]
["binance-futures","BTCUSDT",1753401588178,0.216,118258.0,118257.9,16.617]
["binance-futures","BTCUSDT",1753401588230,0.217,118258.0,118257.9,16.617]
["binance-futures","BTCUSDT",1753401588281,0.217,118258.0,118257.9,16.62]
["binance-futures","BTCUSDT",1753401588337,0.209,118258.0,118257.9,16.621]
["binance-futures","BTCUSDT",1753401588388,0.158,118258.0,118257.9,17.226]
["binance-futures","BTCUSDT",1753401588442,0.159,118258.0,118257.9,16.62]
["binance-futures","BTCUSDT",1753401588488,0.159,118258.0,118257.9,16.766]
["binance-futures","BTCUSDT",1753401588546,0.158,118258.0,118257.9,17.232]
["binance-futures","BTCUSDT",1753401588598,0.156,118258.0,118257.9,17.232]
["binance-futures","BTCUSDT",1753401588650,0.156,118258.0,118257.9,16.641]
["binance-futures","BTCUSDT",1753401588701,0.155,118258.0,118257.9,16.635]
["binance-futures","BTCUSDT",1753401588801,0.155,118258.0,118257.9,16.668]
["binance-futures","BTCUSDT",1753401588858,0.156,118258.0,118257.9,16.686]
["binance-futures","BTCUSDT",1753401588909,0.156,118258.0,118257.9,16.685]
["binance-futures","BTCUSDT",1753401588962,0.156,118258.0,118257.9,16.687]
["binance-futures","BTCUSDT",1753401589018,0.156,118258.0,118257.9,16.699]
["binance-futures","BTCUSDT",1753401589067,0.157,118258.0,118257.9,16.699]
["binance-futures","BTCUSDT",1753401589122,0.154,118258.0,118257.9,16.849]
["binance-futures","BTCUSDT",1753401589177,0.151,118258.0,118257.9,16.699]
["binance-futures","BTCUSDT",1753401589228,0.151,118258.0,118257.9,17.304]
["binance-futures","BTCUSDT",1753401589280,0.052,118260.2,118260.1,24.891]
["binance-futures","BTCUSDT",1753401589331,0.066,118260.2,118260.1,36.868]
["binance-futures","BTCUSDT",1753401589382,0.069,118260.2,118260.1,26.713]
["binance-futures","BTCUSDT",1753401589433,0.069,118260.2,118260.1,27.474]
["binance-futures","BTCUSDT",1753401589484,0.112,118260.2,118260.1,26.526]
["binance-futures","BTCUSDT",1753401589534,0.112,118260.2,118260.1,27.133]
["binance-futures","BTCUSDT",1753401589587,0.113,118260.2,118260.1,27.217]
["binance-futures","BTCUSDT",1753401589638,0.113,118260.2,118260.1,27.23]
["binance-futures","BTCUSDT",1753401589689,0.113,118260.2,118260.1,26.633]
["binance-futures","BTCUSDT",1753401589742,0.113,118260.2,118260.1,26.645]
["binance-futures","BTCUSDT",1753401589793,0.113,118260.2,118260.1,26.041]
["binance-futures","BTCUSDT",1753401589841,0.112,118260.2,118260.1,26.078]
["binance-futures","BTCUSDT",1753401589896,0.109,118260.2,118260.1,26.683]
["binance-futures","BTCUSDT",1753401589948,0.109,118260.2,118260.1,26.074]
["binance-futures","BTCUSDT",1753401590000,0.109,118260.2,118260.1,26.075]
["binance-futures","BTCUSDT",1753401590052,0.099,118260.2,118260.1,27.608]
["binance-futures","BTCUSDT",1753401590103,0.004,118261.6,118261.5,9.374]
["binance-futures","BTCUSDT",1753401590154,0.004,118261.6,118261.5,28.382]
["binance-futures","BTCUSDT",1753401590205,0.005,118261.6,118261.5,28.768]
["binance-futures","BTCUSDT",1753401590256,0.052,118262.6,118262.1,10.004]
["binance-futures","BTCUSDT",1753401590307,0.056,118262.6,118262.5,26.073]
["binance-futures","BTCUSDT",1753401590358,0.544,118272.2,118272.0,3.599]
["binance-futures","BTCUSDT",1753401590410,2.717,118272.2,118272.1,21.611]
["binance-futures","BTCUSDT",1753401590461,3.424,118272.2,118272.1,19.856]
["binance-futures","BTCUSDT",1753401590512,3.125,118272.2,118272.1,20.107]
["binance-futures","BTCUSDT",1753401590563,5.112,118272.2,118272.1,16.864]
["binance-futures","BTCUSDT",1753401590612,5.115,118272.2,118272.1,16.649]
["binance-futures","BTCUSDT",1753401590668,4.717,118272.2,118272.1,16.647]
["binance-futures","BTCUSDT",1753401590721,4.719,118272.2,118272.1,16.654]
["binance-futures","BTCUSDT",1753401590771,4.719,118272.2,118272.1,16.667]
["binance-futures","BTCUSDT",1753401590822,4.787,118272.2,118272.1,16.677]
["binance-futures","BTCUSDT",1753401590875,4.854,118272.2,118272.1,16.677]
["binance-futures","BTCUSDT",1753401590979,4.855,118272.2,118272.1,16.677]
["binance-futures","BTCUSDT",1753401591022,4.861,118272.2,118272.1,16.681]
["binance-futures","BTCUSDT",1753401591132,3.305,118272.2,118272.1,16.871]
["binance-futures","BTCUSDT",1753401591188,4.602,118272.2,118272.1,16.872]
["binance-futures","BTCUSDT",1753401591238,4.605,118272.2,118272.1,16.871]
["binance-futures","BTCUSDT",1753401591281,4.605,118272.2,118272.1,16.869]
["binance-futures","BTCUSDT",1753401591343,4.339,118272.2,118272.1,17.476]
["binance-futures","BTCUSDT",1753401591447,2.985,118272.2,118272.1,17.479]
["binance-futures","BTCUSDT",1753401591499,2.589,118272.2,118272.1,17.475]
["binance-futures","BTCUSDT",1753401591551,1.179,118272.2,118272.1,19.877]
["binance-futures","BTCUSDT",1753401591603,0.264,118272.2,118272.1,18.533]
["binance-futures","BTCUSDT",1753401591653,0.265,118272.2,118272.1,18.012]
["binance-futures","BTCUSDT",1753401591703,0.227,118272.2,118272.1,18.597]
["binance-futures","BTCUSDT",1753401591758,0.227,118272.2,118272.1,18.599]
["binance-futures","BTCUSDT",1753401591801,0.227,118272.2,118272.1,18.598]
["binance-futures","BTCUSDT",1753401591862,0.228,118272.2,118272.1,18.598]
["binance-futures","BTCUSDT",1753401592022,0.228,118272.2,118272.1,17.993]
["binance-futures","BTCUSDT",1753401592072,0.159,118272.2,118272.1,18.598]
["binance-futures","BTCUSDT",1753401592122,0.158,118272.2,118272.1,18.602]
["binance-futures","BTCUSDT",1753401592232,0.16,118272.2,118272.1,18.604]
["binance-futures","BTCUSDT",1753401592282,0.153,118272.2,118272.1,18.602]
["binance-futures","BTCUSDT",1753401592339,0.155,118272.2,118272.1,18.597]
["binance-futures","BTCUSDT",1753401592381,0.155,118272.2,118272.1,18.603]
["binance-futures","BTCUSDT",1753401592444,0.16,118272.2,118272.1,18.601]
["binance-futures","BTCUSDT",1753401592498,0.161,118272.2,118272.1,17.996]
["binance-futures","BTCUSDT",1753401592602,0.144,118273.1,118273.0,13.379]
["binance-futures","BTCUSDT",1753401592656,2.332,118273.1,118273.0,14.822]
["binance-futures","BTCUSDT",1753401592708,0.145,118273.1,118273.0,16.462]
["binance-futures","BTCUSDT",1753401592760,1.923,118273.1,118273.0,14.881]
["binance-futures","BTCUSDT",1753401592811,0.672,118275.0,118274.9,18.358]
["binance-futures","BTCUSDT",1753401592863,0.576,118275.0,118274.9,16.988]
["binance-futures","BTCUSDT",1753401592911,0.579,118275.0,118274.9,16.611]
["binance-futures","BTCUSDT",1753401592965,1.777,118275.0,118274.9,16.613]
["binance-futures","BTCUSDT",1753401593018,1.779,118275.0,118274.9,16.596]
["binance-futures","BTCUSDT",1753401593070,2.358,118275.0,118274.9,16.684]
["binance-futures","BTCUSDT",1753401593121,2.359,118275.0,118274.9,16.684]
["binance-futures","BTCUSDT",1753401593175,2.725,118275.0,118274.9,16.614]
["binance-futures","BTCUSDT",1753401593225,2.362,118275.0,118274.9,16.615]
["binance-futures","BTCUSDT",1753401593278,2.365,118275.0,118274.9,17.234]
["binance-futures","BTCUSDT",1753401593330,1.431,118275.0,118274.9,16.452]
["binance-futures","BTCUSDT",1753401593381,1.431,118275.0,118274.9,16.455]
["binance-futures","BTCUSDT",1753401593430,1.431,118275.0,118274.9,16.449]
["binance-futures","BTCUSDT",1753401593483,0.904,118275.0,118274.9,18.331]
["binance-futures","BTCUSDT",1753401593541,0.79,118275.2,118275.1,21.919]
["binance-futures","BTCUSDT",1753401593591,0.792,118275.2,118275.1,21.924]
["binance-futures","BTCUSDT",1753401593643,0.792,118275.2,118275.1,21.55]
["binance-futures","BTCUSDT",1753401593692,0.792,118275.2,118275.1,21.561]
["binance-futures","BTCUSDT",1753401593746,0.793,118275.2,118275.1,20.842]
["binance-futures","BTCUSDT",1753401593800,0.793,118275.2,118275.1,21.457]
["binance-futures","BTCUSDT",1753401593851,0.068,118275.2,118275.1,23.872]
["binance-futures","BTCUSDT",1753401593903,0.068,118275.2,118275.1,23.064]
["binance-futures","BTCUSDT",1753401593953,0.068,118275.2,118275.1,23.944]
["binance-futures","BTCUSDT",1753401594004,0.068,118275.2,118275.1,22.145]
["binance-futures","BTCUSDT",1753401594055,0.072,118275.2,118275.1,21.433]
["binance-futures","BTCUSDT",1753401594106,0.072,118275.2,118275.1,20.555]
["binance-futures","BTCUSDT",1753401594157,0.071,118275.2,118275.1,22.315]
["binance-futures","BTCUSDT",1753401594208,0.072,118275.2,118275.1,23.916]
["binance-futures","BTCUSDT",1753401594259,0.066,118275.2,118275.1,24.751]
["binance-futures","BTCUSDT",1753401594310,0.066,118275.2,118275.1,25.711]
["binance-futures","BTCUSDT",1753401594362,0.128,118279.4,118278.2,15.044]
["binance-futures","BTCUSDT",1753401594414,0.03,118278.3,118278.2,17.745]
["binance-futures","BTCUSDT",1753401594466,0.082,118278.3,118278.2,16.1]
["binance-futures","BTCUSDT",1753401594517,0.028,118278.3,118278.2,18.029]
["binance-futures","BTCUSDT",1753401594565,0.056,118278.4,118278.3,19.051]
["binance-futures","BTCUSDT",1753401594619,0.056,118278.4,118278.3,19.063]
["binance-futures","BTCUSDT",1753401594671,0.056,118278.4,118278.3,21.691]
["binance-futures","BTCUSDT",1753401594722,0.056,118278.4,118278.3,19.981]
["binance-futures","BTCUSDT",1753401594773,0.056,118278.4,118278.3,19.996]
["binance-futures","BTCUSDT",1753401594824,0.129,118279.4,118279.3,20.383]
["binance-futures","BTCUSDT",1753401594876,0.129,118279.4,118279.3,20.392]
["binance-futures","BTCUSDT",1753401594927,0.131,118279.4,118279.3,19.508]
["binance-futures","BTCUSDT",1753401594979,0.131,118279.4,118279.3,19.516]
["binance-futures","BTCUSDT",1753401595027,0.155,118280.0,118279.9,12.518]
["binance-futures","BTCUSDT",1753401595081,0.155,118280.0,118279.9,12.528]
["binance-futures","BTCUSDT",1753401595133,0.157,118280.0,118279.9,12.623]
["binance-futures","BTCUSDT",1753401595238,0.157,118280.0,118279.9,12.627]
["binance-futures","BTCUSDT",1753401595292,0.174,118280.0,118279.9,13.24]
["binance-futures","BTCUSDT",1753401595343,2.203,118280.0,118279.9,11.241]
["binance-futures","BTCUSDT",1753401595394,2.237,118280.0,118279.9,11.257]
["binance-futures","BTCUSDT",1753401595445,2.236,118280.0,118279.9,11.272]
["binance-futures","BTCUSDT",1753401595497,1.134,118280.1,118280.0,19.235]
["binance-futures","BTCUSDT",1753401595548,0.13,118280.1,118280.0,20.044]
["binance-futures","BTCUSDT",1753401595601,0.132,118280.1,118280.0,20.299]
["binance-futures","BTCUSDT",1753401595654,0.132,118280.1,118280.0,22.328]
["binance-futures","BTCUSDT",1753401595706,0.228,118280.1,118280.0,21.653]
["binance-futures","BTCUSDT",1753401595757,0.231,118280.1,118280.0,20.616]
["binance-futures","BTCUSDT",1753401595805,0.231,118280.1,118280.0,21.302]
["binance-futures","BTCUSDT",1753401595865,0.146,118280.1,118280.0,21.388]
["binance-futures","BTCUSDT",1753401595912,1.89,118280.1,118280.0,21.313]
["binance-futures","BTCUSDT",1753401595968,2.327,118280.1,118280.0,19.043]
["binance-futures","BTCUSDT",1753401596018,1.536,118280.1,118280.0,19.779]
["binance-futures","BTCUSDT",1753401596071,1.472,118280.1,118280.0,20.382]
["binance-futures","BTCUSDT",1753401596123,0.072,118280.1,118280.0,19.238]
["binance-futures","BTCUSDT",1753401596174,0.072,118280.1,118280.0,19.787]
["binance-futures","BTCUSDT",1753401596226,3.857,118283.4,118283.3,16.706]
["binance-futures","BTCUSDT",1753401596275,4.314,118283.4,118283.3,15.801]
["binance-futures","BTCUSDT",1753401596327,4.005,118283.4,118283.3,14.593]
["binance-futures","BTCUSDT",1753401596379,5.623,118283.4,118283.3,14.609]
["binance-futures","BTCUSDT",1753401596431,5.931,118283.4,118283.3,11.149]
["binance-futures","BTCUSDT",1753401596484,5.998,118283.4,118283.3,8.436]
["binance-futures","BTCUSDT",1753401596533,5.998,118283.4,118283.3,8.446]
["binance-futures","BTCUSDT",1753401596587,5.997,118283.4,118283.3,8.444]
["binance-futures","BTCUSDT",1753401596638,6.048,118283.4,118283.3,8.456]
["binance-futures","BTCUSDT",1753401596690,6.237,118283.4,118283.3,8.491]
["binance-futures","BTCUSDT",1753401596741,6.048,118283.4,118283.3,8.491]
["binance-futures","BTCUSDT",1753401596795,6.059,118283.4,118283.3,8.492]
["binance-futures","BTCUSDT",1753401596846,6.058,118283.4,118283.3,8.397]
["binance-futures","BTCUSDT",1753401596897,6.06,118283.4,118283.3,8.351]
["binance-futures","BTCUSDT",1753401596949,6.29,118283.4,118283.3,5.959]
["binance-futures","BTCUSDT",1753401596999,7.166,118283.4,118283.3,6.043]
["binance-futures","BTCUSDT",1753401597042,7.168,118283.4,118283.3,6.03]
["binance-futures","BTCUSDT",1753401597209,7.168,118283.4,118283.3,6.029]
["binance-futures","BTCUSDT",1753401597261,7.169,118283.4,118283.3,6.022]
["binance-futures","BTCUSDT",1753401597309,7.168,118283.4,118283.3,6.025]
["binance-futures","BTCUSDT",1753401597361,7.126,118283.4,118283.3,6.107]
["binance-futures","BTCUSDT",1753401597418,7.126,118283.4,118283.3,6.106]
["binance-futures","BTCUSDT",1753401597521,6.521,118283.4,118283.3,6.106]
["binance-futures","BTCUSDT",1753401597629,6.521,118283.4,118283.3,6.109]
["binance-futures","BTCUSDT",1753401597729,6.53,118283.4,118283.3,6.109]
["binance-futures","BTCUSDT",1753401597781,6.53,118283.4,118283.3,6.11]
["binance-futures","BTCUSDT",1753401597943,6.53,118283.4,118283.3,6.109]
["binance-futures","BTCUSDT",1753401598048,6.519,118283.4,118283.3,6.187]
["binance-futures","BTCUSDT",1753401598098,6.519,118283.4,118283.3,6.195]
["binance-futures","BTCUSDT",1753401598151,6.52,118283.4,118283.3,6.191]
["binance-futures","BTCUSDT",1753401598201,6.52,118283.4,118283.3,6.188]
["binance-futures","BTCUSDT",1753401598249,6.512,118283.4,118283.3,6.19]
["binance-futures","BTCUSDT",1753401598304,6.514,118283.4,118283.3,6.189]
["binance-futures","BTCUSDT",1753401598409,6.491,118283.4,118283.3,6.191]
["binance-futures","BTCUSDT",1753401598464,6.913,118283.4,118283.3,6.193]
["binance-futures","BTCUSDT",1753401598516,6.285,118283.4,118283.3,6.442]
["binance-futures","BTCUSDT",1753401598566,5.14,118283.4,118283.3,6.442]
["binance-futures","BTCUSDT",1753401598619,2.262,118283.4,118283.3,6.658]
["binance-futures","BTCUSDT",1753401598670,3.752,118283.4,118283.3,6.658]
["binance-futures","BTCUSDT",1753401598723,4.846,118283.4,118283.3,6.661]
["binance-futures","BTCUSDT",1753401598773,4.598,118283.4,118283.3,7.446]
["binance-futures","BTCUSDT",1753401598824,4.642,118283.4,118283.3,7.446]
["binance-futures","BTCUSDT",1753401598932,3.735,118283.4,118283.3,7.446]
["binance-futures","BTCUSDT",1753401599038,4.371,118283.4,118283.3,7.479]
["binance-futures","BTCUSDT",1753401599084,4.37,118283.4,118283.3,7.477]
["binance-futures","BTCUSDT",1753401599192,4.368,118283.4,118283.3,7.607]
["binance-futures","BTCUSDT",1753401599245,4.899,118283.4,118283.3,7.607]
["binance-futures","BTCUSDT",1753401599295,5.063,118283.4,118283.3,7.676]
["binance-futures","BTCUSDT",1753401599347,5.509,118283.4,118283.3,7.688]
["binance-futures","BTCUSDT",1753401599402,1.805,118283.4,118283.3,6.893]
["binance-futures","BTCUSDT",1753401599454,2.245,118283.4,118283.3,7.765]
["binance-futures","BTCUSDT",1753401599504,2.495,118283.4,118283.3,7.833]
["binance-futures","BTCUSDT",1753401599551,2.464,118283.4,118283.3,7.833]
["binance-futures","BTCUSDT",1753401599608,1.0,118292.5,118292.1,24.404]
["binance-futures","BTCUSDT",1753401599659,3.937,118292.5,118292.4,15.328]
["binance-futures","BTCUSDT",1753401599711,1.217,118292.5,118292.4,15.606]
["binance-futures","BTCUSDT",1753401599761,2.213,118292.5,118292.4,16.04]
["binance-futures","BTCUSDT",1753401599812,1.015,118292.5,118292.4,16.106]
["binance-futures","BTCUSDT",1753401599863,0.052,118297.9,118294.3,12.291]
["binance-futures","BTCUSDT",1753401599914,1.731,118294.4,118294.3,18.418]
["binance-futures","BTCUSDT",1753401599966,0.927,118294.4,118294.3,18.757]