{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1385704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1753228800037,4.125,119993.8,119993.7,20.159]
["binance-futures","BTCUSDT",1753228800065,1.99,119993.8,119993.7,20.159]
["binance-futures","BTCUSDT",1753228805024,1.839,119993.8,119993.7,20.654]
["binance-futures","BTCUSDT",1753228805074,1.628,119993.8,119993.7,20.532]
["binance-futures","BTCUSDT",1753228805125,1.612,119993.8,119993.7,20.19]
["binance-futures","BTCUSDT",1753228805176,1.599,119993.8,119993.7,20.105]
["binance-futures","BTCUSDT",1753228805227,1.639,119993.8,119993.7,20.247]
["binance-futures","BTCUSDT",1753228805279,1.103,119993.8,119993.7,20.087]
["binance-futures","BTCUSDT",1753228805331,1.023,119993.8,119993.7,19.504]
["binance-futures","BTCUSDT",1753228805384,0.032,119996.6,119996.0,2.369]
["binance-futures","BTCUSDT",1753228805436,0.23,120000.0,119996.0,2.389]
["binance-futures","BTCUSDT",1753228805487,0.042,119997.1,119997.0,1.013]
["binance-futures","BTCUSDT",1753228805590,0.002,119996.7,119994.3,0.398]
["binance-futures","BTCUSDT",1753228805641,3.775,120000.5,119994.3,0.398]
["binance-futures","BTCUSDT",1753228805692,3.775,120000.5,119999.9,0.897]
["binance-futures","BTCUSDT",1753228805745,3.773,120000.5,120000.4,1.611]
["binance-futures","BTCUSDT",1753228805797,8.976,120000.5,120000.4,17.257]
["binance-futures","BTCUSDT",1753228805847,8.855,120000.5,120000.4,20.658]
["binance-futures","BTCUSDT",1753228805898,10.741,120000.5,120000.4,17.673]
["binance-futures","BTCUSDT",1753228805950,14.209,120000.5,120000.4,21.714]
["binance-futures","BTCUSDT",1753228806001,15.862,120000.5,120000.4,20.976]
["binance-futures","BTCUSDT",1753228806053,16.51,120000.5,120000.4,15.077]
["binance-futures","BTCUSDT",1753228806103,13.695,120000.5,120000.4,14.279]
["binance-futures","BTCUSDT",1753228806157,12.909,120000.5,120000.4,11.05]
["binance-futures","BTCUSDT",1753228806208,11.483,120000.5,120000.4,13.835]
["binance-futures","BTCUSDT",1753228806282,11.49,120000.5,120000.4,13.116]
["binance-futures","BTCUSDT",1753228806333,8.215,120000.5,120000.4,11.94]
["binance-futures","BTCUSDT",1753228806384,8.206,120000.5,120000.4,11.957]
["binance-futures","BTCUSDT",1753228806436,8.194,120000.5,120000.4,11.961]
["binance-futures","BTCUSDT",1753228806487,8.13,120000.5,120000.4,17.987]
["binance-futures","BTCUSDT",1753228806528,8.132,120000.5,120000.4,18.038]
["binance-futures","BTCUSDT",1753228806545,8.131,120000.5,120000.4,18.037]
["binance-futures","BTCUSDT",1753228806593,4.137,120000.5,120000.4,18.04]
["binance-futures","BTCUSDT",1753228806689,1.921,120000.5,120000.4,18.036]
["binance-futures","BTCUSDT",1753228806730,2.691,120000.5,120000.4,18.036]
["binance-futures","BTCUSDT",1753228806816,2.416,120000.5,120000.4,18.043]
["binance-futures","BTCUSDT",1753228806882,2.413,120000.5,120000.4,18.042]
["binance-futures","BTCUSDT",1753228806991,1.082,120000.5,120000.4,17.941]
["binance-futures","BTCUSDT",1753228807045,2.411,120000.5,120000.4,17.943]
["binance-futures","BTCUSDT",1753228807098,2.512,120000.5,120000.4,17.943]
["binance-futures","BTCUSDT",1753228807149,2.365,120000.5,120000.4,17.825]
["binance-futures","BTCUSDT",1753228807200,2.322,120000.5,120000.4,17.824]
["binance-futures","BTCUSDT",1753228807252,2.4,120000.5,120000.4,17.823]
["binance-futures","BTCUSDT",1753228807302,2.4,120000.5,120000.4,17.81]
["binance-futures","BTCUSDT",1753228807353,2.325,120000.5,120000.4,17.81]
["binance-futures","BTCUSDT",1753228807404,2.348,120000.5,120000.4,17.808]
["binance-futures","BTCUSDT",1753228807455,2.736,120000.5,120000.4,17.808]
["binance-futures","BTCUSDT",1753228807506,2.665,120000.5,120000.4,17.801]
["binance-futures","BTCUSDT",1753228807558,2.765,120000.5,120000.4,17.801]
["binance-futures","BTCUSDT",1753228807607,2.765,120000.5,120000.4,17.799]
["binance-futures","BTCUSDT",1753228807661,2.727,120000.5,120000.4,17.799]
["binance-futures","BTCUSDT",1753228807717,2.776,120000.5,120000.4,17.799]
["binance-futures","BTCUSDT",1753228807762,2.801,120000.5,120000.4,17.799]
["binance-futures","BTCUSDT",1753228807820,2.719,120000.5,120000.4,17.84]
["binance-futures","BTCUSDT",1753228807870,2.743,120000.5,120000.4,17.84]
["binance-futures","BTCUSDT",1753228807921,2.768,120000.5,120000.4,17.823]
["binance-futures","BTCUSDT",1753228807975,2.718,120000.5,120000.4,17.819]
["binance-futures","BTCUSDT",1753228808028,3.089,120000.5,120000.4,17.081]
["binance-futures","BTCUSDT",1753228808078,3.299,120000.5,120000.4,15.383]
["binance-futures","BTCUSDT",1753228808128,4.572,120000.5,120000.4,15.4]
["binance-futures","BTCUSDT",1753228808184,4.571,120000.5,120000.4,15.4]
["binance-futures","BTCUSDT",1753228808238,3.92,120000.5,120000.4,15.399]
["binance-futures","BTCUSDT",1753228808289,3.869,120000.5,120000.4,15.451]
["binance-futures","BTCUSDT",1753228808338,3.904,120000.5,120000.4,15.444]
["binance-futures","BTCUSDT",1753228808392,3.672,120000.5,120000.4,15.478]
["binance-futures","BTCUSDT",1753228808441,3.636,120000.5,120000.4,15.478]
["binance-futures","BTCUSDT",1753228808495,3.661,120000.5,120000.4,15.478]
["binance-futures","BTCUSDT",1753228808541,3.394,120000.5,120000.4,15.478]
["binance-futures","BTCUSDT",1753228808602,3.361,120000.5,120000.4,15.479]
["binance-futures","BTCUSDT",1753228808653,3.386,120000.5,120000.4,15.48]
["binance-futures","BTCUSDT",1753228808703,3.395,120000.5,120000.4,15.479]
["binance-futures","BTCUSDT",1753228808753,3.371,120000.5,120000.4,15.479]
["binance-futures","BTCUSDT",1753228808808,3.234,120000.5,120000.4,15.454]
["binance-futures","BTCUSDT",1753228808859,3.233,120000.5,120000.4,15.454]
["binance-futures","BTCUSDT",1753228808919,3.208,120000.5,120000.4,15.454]
["binance-futures","BTCUSDT",1753228808968,3.233,120000.5,120000.4,15.454]
["binance-futures","BTCUSDT",1753228809023,3.234,120000.5,120000.4,15.454]
["binance-futures","BTCUSDT",1753228809075,3.212,120000.5,120000.4,15.454]
["binance-futures","BTCUSDT",1753228809129,3.27,120000.5,120000.4,15.453]
["binance-futures","BTCUSDT",1753228809178,4.357,120000.5,120000.4,15.451]
["binance-futures","BTCUSDT",1753228809228,4.336,120000.5,120000.4,15.454]
["binance-futures","BTCUSDT",1753228809283,4.359,120000.5,120000.4,15.453]
["binance-futures","BTCUSDT",1753228809385,3.486,120000.5,120000.4,15.435]
["binance-futures","BTCUSDT",1753228809438,4.006,120000.5,120000.4,15.452]
["binance-futures","BTCUSDT",1753228809489,4.056,120000.5,120000.4,15.452]
["binance-futures","BTCUSDT",1753228809542,3.112,120000.5,120000.4,15.452]
["binance-futures","BTCUSDT",1753228809592,3.802,120000.5,120000.4,15.452]
["binance-futures","BTCUSDT",1753228809699,3.79,120000.5,120000.4,15.439]
["binance-futures","BTCUSDT",1753228809749,3.804,120000.5,120000.4,15.439]
["binance-futures","BTCUSDT",1753228809802,4.137,120000.5,120000.4,15.439]
["binance-futures","BTCUSDT",1753228809853,3.088,120000.5,120000.4,15.44]
["binance-futures","BTCUSDT",1753228809904,3.117,120000.5,120000.4,15.44]
["binance-futures","BTCUSDT",1753228809955,3.151,120000.5,120000.4,15.439]
["binance-futures","BTCUSDT",1753228810005,3.826,120000.5,120000.4,14.91]
["binance-futures","BTCUSDT",1753228810057,3.848,120000.5,120000.4,14.913]
["binance-futures","BTCUSDT",1753228810109,5.935,120000.5,120000.4,14.91]
["binance-futures","BTCUSDT",1753228810158,4.58,120000.5,120000.4,15.158]
["binance-futures","BTCUSDT",1753228810210,4.555,120000.5,120000.4,15.158]
["binance-futures","BTCUSDT",1753228810261,4.557,120000.5,120000.4,15.158]
["binance-futures","BTCUSDT",1753228810310,4.557,120000.5,120000.4,15.155]
["binance-futures","BTCUSDT",1753228810369,8.507,120000.5,120000.4,15.06]
["binance-futures","BTCUSDT",1753228810421,7.382,120000.5,120000.4,14.913]
["binance-futures","BTCUSDT",1753228810473,7.818,120000.5,120000.4,14.912]
["binance-futures","BTCUSDT",1753228810523,5.995,120000.5,120000.4,15.046]
["binance-futures","BTCUSDT",1753228810572,5.972,120000.5,120000.4,15.045]
["binance-futures","BTCUSDT",1753228810627,5.585,120000.5,120000.4,15.049]
["binance-futures","BTCUSDT",1753228810681,5.297,120000.5,120000.4,15.055]
["binance-futures","BTCUSDT",1753228810735,5.973,120000.5,120000.4,15.055]
["binance-futures","BTCUSDT",1753228810785,4.886,120000.5,120000.4,15.155]
["binance-futures","BTCUSDT",1753228810837,4.911,120000.5,120000.4,15.163]
["binance-futures","BTCUSDT",1753228810942,3.462,120000.5,120000.4,14.663]
["binance-futures","BTCUSDT",1753228810992,3.46,120000.5,120000.4,14.663]
["binance-futures","BTCUSDT",1753228811042,3.49,120000.5,120000.4,14.66]
["binance-futures","BTCUSDT",1753228811099,3.458,120000.5,120000.4,14.66]
["binance-futures","BTCUSDT",1753228811156,0.735,119999.9,119994.5,0.002]
["binance-futures","BTCUSDT",1753228811207,2.505,119991.3,119991.2,0.001]
["binance-futures","BTCUSDT",1753228811309,26.218,119985.5,119985.4,1.485]
["binance-futures","BTCUSDT",1753228811360,22.889,119985.5,119985.4,0.534]
["binance-futures","BTCUSDT",1753228811411,11.664,119983.2,119983.1,5.496]
["binance-futures","BTCUSDT",1753228811462,14.294,119983.2,119983.1,7.558]
["binance-futures","BTCUSDT",1753228811514,15.045,119983.2,119983.1,7.901]
["binance-futures","BTCUSDT",1753228811565,15.085,119983.2,119983.1,8.087]
["binance-futures","BTCUSDT",1753228811618,14.951,119983.2,119983.1,8.156]
["binance-futures","BTCUSDT",1753228811667,14.967,119983.2,119983.1,8.243]
["binance-futures","BTCUSDT",1753228811719,14.967,119983.2,119983.1,7.554]
["binance-futures","BTCUSDT",1753228811771,16.076,119983.2,119983.1,8.001]
["binance-futures","BTCUSDT",1753228811821,16.02,119983.2,119983.1,7.455]
["binance-futures","BTCUSDT",1753228811871,16.173,119983.2,119983.1,7.199]
["binance-futures","BTCUSDT",1753228811929,16.232,119983.2,119983.1,7.887]
["binance-futures","BTCUSDT",1753228811980,16.166,119983.2,119983.1,7.056]
["binance-futures","BTCUSDT",1753228812083,16.202,119983.2,119983.1,7.056]
["binance-futures","BTCUSDT",1753228812131,16.165,119983.2,119983.1,7.745]
["binance-futures","BTCUSDT",1753228812186,16.295,119983.2,119983.1,4.565]
["binance-futures","BTCUSDT",1753228812238,16.321,119983.2,119983.1,5.276]
["binance-futures","BTCUSDT",1753228812289,16.378,119983.2,119983.1,4.221]
["binance-futures","BTCUSDT",1753228812341,15.662,119983.2,119983.1,4.22]
["binance-futures","BTCUSDT",1753228812394,15.691,119983.2,119983.1,4.225]
["binance-futures","BTCUSDT",1753228812445,15.684,119983.2,119983.1,4.224]
["binance-futures","BTCUSDT",1753228812498,15.655,119983.2,119983.1,4.935]
["binance-futures","BTCUSDT",1753228812551,15.686,119983.2,119983.1,6.313]
["binance-futures","BTCUSDT",1753228812602,15.711,119983.2,119983.1,6.311]
["binance-futures","BTCUSDT",1753228812652,15.662,119983.2,119983.1,4.935]
["binance-futures","BTCUSDT",1753228812706,15.687,119983.2,119983.1,5.627]
["binance-futures","BTCUSDT",1753228812757,15.709,119983.2,119983.1,4.937]
["binance-futures","BTCUSDT",1753228812808,15.621,119983.2,119983.1,5.624]
["binance-futures","BTCUSDT",1753228812860,15.65,119983.2,119983.1,4.935]
["binance-futures","BTCUSDT",1753228812911,15.597,119983.2,119983.1,4.224]
["binance-futures","BTCUSDT",1753228812962,15.506,119983.2,119983.1,4.224]
["binance-futures","BTCUSDT",1753228813014,14.456,119983.2,119983.1,6.409]
["binance-futures","BTCUSDT",1753228813065,14.531,119983.2,119983.1,5.613]
["binance-futures","BTCUSDT",1753228813116,14.456,119983.2,119983.1,4.22]
["binance-futures","BTCUSDT",1753228813168,14.341,119983.2,119983.1,4.12]
["binance-futures","BTCUSDT",1753228813221,14.364,119983.2,119983.1,4.114]
["binance-futures","BTCUSDT",1753228813267,14.197,119983.2,119983.1,2.574]
["binance-futures","BTCUSDT",1753228813322,14.184,119983.2,119983.1,2.69]
["binance-futures","BTCUSDT",1753228813372,14.139,119983.2,119983.1,2.69]
["binance-futures","BTCUSDT",1753228813421,14.114,119983.2,119983.1,2.685]
["binance-futures","BTCUSDT",1753228813476,14.064,119983.2,119983.1,2.578]
["binance-futures","BTCUSDT",1753228813529,13.973,119983.2,119983.1,2.683]
["binance-futures","BTCUSDT",1753228813579,13.948,119983.2,119983.1,3.868]
["binance-futures","BTCUSDT",1753228813631,13.923,119983.2,119983.1,2.676]
["binance-futures","BTCUSDT",1753228813681,13.948,119983.2,119983.1,2.573]
["binance-futures","BTCUSDT",1753228813736,13.948,119983.2,119983.1,2.57]
["binance-futures","BTCUSDT",1753228813781,13.917,119983.2,119983.1,2.572]
["binance-futures","BTCUSDT",1753228813838,13.952,119983.2,119983.1,2.572]
["binance-futures","BTCUSDT",1753228813889,13.958,119983.2,119983.1,2.572]
["binance-futures","BTCUSDT",1753228813942,13.867,119983.2,119983.1,2.572]
["binance-futures","BTCUSDT",1753228813990,13.869,119983.2,119983.1,2.556]
["binance-futures","BTCUSDT",1753228814047,13.869,119983.2,119983.1,3.827]
["binance-futures","BTCUSDT",1753228814100,13.87,119983.2,119983.1,2.645]
["binance-futures","BTCUSDT",1753228814147,13.873,119983.2,119983.1,4.219]
["binance-futures","BTCUSDT",1753228814201,12.073,119983.2,119983.1,4.565]
["binance-futures","BTCUSDT",1753228814254,12.115,119983.2,119983.1,4.565]
["binance-futures","BTCUSDT",1753228814310,12.132,119983.2,119983.1,4.465]
["binance-futures","BTCUSDT",1753228814360,12.879,119983.2,119983.1,2.642]
["binance-futures","BTCUSDT",1753228814412,12.255,119983.2,119983.1,3.825]
["binance-futures","BTCUSDT",1753228814463,12.078,119983.2,119983.1,3.827]
["binance-futures","BTCUSDT",1753228814512,12.1,119983.2,119983.1,3.824]
["binance-futures","BTCUSDT",1753228814563,12.075,119983.2,119983.1,3.812]
["binance-futures","BTCUSDT",1753228814615,12.149,119983.2,119983.1,7.756]
["binance-futures","BTCUSDT",1753228814668,12.07,119983.2,119983.1,7.756]
["binance-futures","BTCUSDT",1753228814725,12.044,119983.2,119983.1,7.756]
["binance-futures","BTCUSDT",1753228814781,12.852,119983.2,119983.1,7.756]
["binance-futures","BTCUSDT",1753228814821,12.827,119983.2,119983.1,7.752]
["binance-futures","BTCUSDT",1753228814884,12.9,119983.2,119983.1,7.752]
["binance-futures","BTCUSDT",1753228814936,12.852,119983.2,119983.1,7.752]
["binance-futures","BTCUSDT",1753228814985,12.827,119983.2,119983.1,7.752]
["binance-futures","BTCUSDT",1753228815041,13.176,119983.2,119983.1,9.435]
["binance-futures","BTCUSDT",1753228815093,13.136,119983.2,119983.1,9.339]
["binance-futures","BTCUSDT",1753228815141,13.136,119983.2,119983.1,9.346]
["binance-futures","BTCUSDT",1753228815201,13.098,119983.2,119983.1,9.346]
["binance-futures","BTCUSDT",1753228815251,13.074,119983.2,119983.1,9.335]
["binance-futures","BTCUSDT",1753228815303,13.124,119983.2,119983.1,9.375]
["binance-futures","BTCUSDT",1753228815356,13.15,119983.2,119983.1,9.303]
["binance-futures","BTCUSDT",1753228815407,13.046,119983.2,119983.1,9.303]
["binance-futures","BTCUSDT",1753228815459,12.738,119983.2,119983.1,9.302]
["binance-futures","BTCUSDT",1753228815511,12.789,119983.2,119983.1,9.318]
["binance-futures","BTCUSDT",1753228815561,12.763,119983.2,119983.1,9.318]
["binance-futures","BTCUSDT",1753228815611,12.738,119983.2,119983.1,9.321]
["binance-futures","BTCUSDT",1753228815661,12.73,119983.2,119983.1,9.111]
["binance-futures","BTCUSDT",1753228815716,12.216,119983.2,119983.1,1.49]
["binance-futures","BTCUSDT",1753228815768,0.542,119982.1,119978.7,0.088]
["binance-futures","BTCUSDT",1753228815819,8.579,119981.8,119981.7,0.002]
["binance-futures","BTCUSDT",1753228815869,1.647,119979.5,119979.4,0.089]
["binance-futures","BTCUSDT",1753228815921,6.039,119979.5,119979.4,0.619]
["binance-futures","BTCUSDT",1753228815973,2.996,119979.3,119979.2,0.077]
["binance-futures","BTCUSDT",1753228816023,22.104,119979.3,119979.2,0.019]
["binance-futures","BTCUSDT",1753228816126,23.488,119977.4,119977.3,0.36]
["binance-futures","BTCUSDT",1753228816176,19.131,119977.4,119977.3,0.388]
["binance-futures","BTCUSDT",1753228816229,19.668,119977.4,119977.3,0.599]
["binance-futures","BTCUSDT",1753228816278,19.068,119977.4,119977.3,0.601]
["binance-futures","BTCUSDT",1753228816332,18.891,119977.4,119977.3,2.623]
["binance-futures","BTCUSDT",1753228816383,19.704,119977.4,119977.3,0.397]
["binance-futures","BTCUSDT",1753228816433,18.688,119977.4,119977.3,4.886]
["binance-futures","BTCUSDT",1753228816486,18.091,119977.4,119977.3,4.017]
["binance-futures","BTCUSDT",1753228816537,18.136,119977.4,119977.3,3.631]
["binance-futures","BTCUSDT",1753228816587,18.445,119977.4,119977.3,4.48]
["binance-futures","BTCUSDT",1753228816640,18.95,119977.4,119977.3,3.194]
["binance-futures","BTCUSDT",1753228816692,18.449,119977.4,119977.3,3.284]
["binance-futures","BTCUSDT",1753228816741,17.081,119977.4,119977.3,5.098]
["binance-futures","BTCUSDT",1753228816795,16.339,119977.4,119977.3,6.02]
["binance-futures","BTCUSDT",1753228816845,13.674,119977.4,119977.3,7.987]
["binance-futures","BTCUSDT",1753228816897,13.273,119977.4,119977.3,8.636]
["binance-futures","BTCUSDT",1753228816946,13.273,119977.4,119977.3,10.621]
["binance-futures","BTCUSDT",1753228817001,13.283,119977.4,119977.3,14.202]
["binance-futures","BTCUSDT",1753228817051,13.28,119977.4,119977.3,16.006]
["binance-futures","BTCUSDT",1753228817105,13.283,119977.4,119977.3,16.006]
["binance-futures","BTCUSDT",1753228817157,13.273,119977.4,119977.3,16.006]
["binance-futures","BTCUSDT",1753228817203,13.284,119977.4,119977.3,16.013]
["binance-futures","BTCUSDT",1753228817261,12.999,119977.4,119977.3,16.095]
["binance-futures","BTCUSDT",1753228817312,12.959,119977.4,119977.3,16.068]
["binance-futures","BTCUSDT",1753228817363,12.724,119977.4,119977.3,16.067]
["binance-futures","BTCUSDT",1753228817415,11.484,119977.4,119977.3,16.008]
["binance-futures","BTCUSDT",1753228817467,11.442,119977.4,119977.3,16.006]
["binance-futures","BTCUSDT",1753228817517,11.442,119977.4,119977.3,16.011]
["binance-futures","BTCUSDT",1753228817566,11.44,119977.4,119977.3,16.007]
["binance-futures","BTCUSDT",1753228817621,11.409,119977.4,119977.3,16.007]
["binance-futures","BTCUSDT",1753228817722,11.379,119977.4,119977.3,16.007]
["binance-futures","BTCUSDT",1753228817932,11.379,119977.4,119977.3,16.21]
["binance-futures","BTCUSDT",1753228817981,11.369,119977.4,119977.3,16.21]
["binance-futures","BTCUSDT",1753228818035,12.319,119977.4,119977.3,16.209]
["binance-futures","BTCUSDT",1753228818139,12.319,119977.4,119977.3,16.657]
["binance-futures","BTCUSDT",1753228818188,12.272,119977.4,119977.3,16.657]
["binance-futures","BTCUSDT",1753228818239,12.284,119977.4,119977.3,16.657]
["binance-futures","BTCUSDT",1753228818288,12.285,119977.4,119977.3,16.657]
["binance-futures","BTCUSDT",1753228818344,12.276,119977.4,119977.3,16.658]
["binance-futures","BTCUSDT",1753228818447,12.273,119977.4,119977.3,16.653]
["binance-futures","BTCUSDT",1753228818500,12.272,119977.4,119977.3,16.645]
["binance-futures","BTCUSDT",1753228818550,12.272,119977.4,119977.3,16.64]
["binance-futures","BTCUSDT",1753228818601,12.377,119977.4,119977.3,16.629]
["binance-futures","BTCUSDT",1753228818758,12.348,119977.4,119977.3,16.627]
["binance-futures","BTCUSDT",1753228818811,12.323,119977.4,119977.3,16.631]
["binance-futures","BTCUSDT",1753228818863,12.319,119977.4,119977.3,15.029]
["binance-futures","BTCUSDT",1753228818967,12.359,119977.4,119977.3,15.029]
["binance-futures","BTCUSDT",1753228819021,12.519,119977.4,119977.3,15.029]
["binance-futures","BTCUSDT",1753228819071,11.574,119977.4,119977.3,15.032]
["binance-futures","BTCUSDT",1753228819123,11.574,119977.4,119977.3,15.134]
["binance-futures","BTCUSDT",1753228819178,11.535,119977.4,119977.3,15.384]
["binance-futures","BTCUSDT",1753228819229,12.535,119977.4,119977.3,15.384]
["binance-futures","BTCUSDT",1753228819283,12.523,119977.4,119977.3,14.815]
["binance-futures","BTCUSDT",1753228819334,12.524,119977.4,119977.3,14.565]
["binance-futures","BTCUSDT",1753228819646,12.524,119977.4,119977.3,14.566]
["binance-futures","BTCUSDT",1753228819701,12.521,119977.4,119977.3,14.529]
["binance-futures","BTCUSDT",1753228819749,12.521,119977.4,119977.3,14.519]
["binance-futures","BTCUSDT",1753228819908,12.521,119977.4,119977.3,14.611]
["binance-futures","BTCUSDT",1753228819961,12.521,119977.4,119977.3,14.515]
["binance-futures","BTCUSDT",1753228820015,12.522,119977.4,119977.3,14.531]
["binance-futures","BTCUSDT",1753228820066,12.506,119977.4,119977.3,14.53]
["binance-futures","BTCUSDT",1753228820118,12.506,119977.4,119977.3,14.528]
["binance-futures","BTCUSDT",1753228820270,12.498,119977.4,119977.3,14.528]
["binance-futures","BTCUSDT",1753228820321,12.498,119977.4,119977.3,14.529]
["binance-futures","BTCUSDT",1753228820372,12.501,119977.4,119977.3,14.529]
["binance-futures","BTCUSDT",1753228820481,12.501,119977.4,119977.3,14.526]
["binance-futures","BTCUSDT",1753228820529,12.502,119977.4,119977.3,14.527]
["binance-futures","BTCUSDT",1753228820585,12.502,119977.4,119977.3,14.526]
["binance-futures","BTCUSDT",1753228820682,12.502,119977.4,119977.3,14.524]
["binance-futures","BTCUSDT",1753228820742,12.502,119977.4,119977.3,14.62]
["binance-futures","BTCUSDT",1753228820799,12.502,119977.4,119977.3,14.618]
["binance-futures","BTCUSDT",1753228820849,12.497,119977.4,119977.3,14.522]
["binance-futures","BTCUSDT",1753228820901,12.49,119977.4,119977.3,14.519]
["binance-futures","BTCUSDT",1753228820957,12.498,119977.4,119977.3,14.519]
["binance-futures","BTCUSDT",1753228821007,12.497,119977.4,119977.3,14.519]
["binance-futures","BTCUSDT",1753228821061,12.5,119977.4,119977.3,14.516]
["binance-futures","BTCUSDT",1753228821107,12.5,119977.4,119977.3,14.512]
["binance-futures","BTCUSDT",1753228821161,12.743,119977.4,119977.3,14.519]
["binance-futures","BTCUSDT",1753228821215,12.753,119977.4,119977.3,14.519]
["binance-futures","BTCUSDT",1753228821267,12.69,119977.4,119977.3,14.97]
["binance-futures","BTCUSDT",1753228821318,12.689,119977.4,119977.3,14.967]
["binance-futures","BTCUSDT",1753228821369,12.689,119977.4,119977.3,14.965]
["binance-futures","BTCUSDT",1753228821421,12.694,119977.4,119977.3,14.964]
["binance-futures","BTCUSDT",1753228821524,11.693,119977.4,119977.3,14.966]
["binance-futures","BTCUSDT",1753228821568,11.692,119977.4,119977.3,14.966]
["binance-futures","BTCUSDT",1753228821628,11.692,119977.4,119977.3,14.964]
["binance-futures","BTCUSDT",1753228821685,12.696,119977.4,119977.3,14.962]
["binance-futures","BTCUSDT",1753228821721,12.693,119977.4,119977.3,14.962]
["binance-futures","BTCUSDT",1753228821894,12.687,119977.4,119977.3,14.959]
["binance-futures","BTCUSDT",1753228822048,12.982,119977.4,119977.3,14.958]
["binance-futures","BTCUSDT",1753228822106,12.995,119977.4,119977.3,14.958]
["binance-futures","BTCUSDT",1753228822158,12.995,119977.4,119977.3,14.954]
["binance-futures","BTCUSDT",1753228822210,12.995,119977.4,119977.3,14.955]
["binance-futures","BTCUSDT",1753228822261,13.002,119977.4,119977.3,14.955]
["binance-futures","BTCUSDT",1753228822368,13.002,119977.4,119977.3,14.957]
["binance-futures","BTCUSDT",1753228822418,13.0,119977.4,119977.3,14.957]
["binance-futures","BTCUSDT",1753228822471,13.001,119977.4,119977.3,14.955]
["binance-futures","BTCUSDT",1753228822570,12.987,119977.4,119977.3,14.956]
["binance-futures","BTCUSDT",1753228822675,12.987,119977.4,119977.3,14.946]
["binance-futures","BTCUSDT",1753228822730,12.987,119977.4,119977.3,15.002]
["binance-futures","BTCUSDT",1753228822943,12.973,119977.4,119977.3,15.002]
["binance-futures","BTCUSDT",1753228822994,12.974,119977.4,119977.3,15.002]
["binance-futures","BTCUSDT",1753228823045,12.978,119977.4,119977.3,15.0]
["binance-futures","BTCUSDT",1753228823101,12.978,119977.4,119977.3,15.007]
["binance-futures","BTCUSDT",1753228823204,12.98,119977.4,119977.3,15.014]
["binance-futures","BTCUSDT",1753228823257,12.979,119977.4,119977.3,15.014]
["binance-futures","BTCUSDT",1753228823363,12.979,119977.4,119977.3,15.013]
["binance-futures","BTCUSDT",1753228823405,12.979,119977.4,119977.3,15.016]
["binance-futures","BTCUSDT",1753228823465,12.956,119977.4,119977.3,15.011]
["binance-futures","BTCUSDT",1753228823518,12.957,119977.4,119977.3,15.009]
["binance-futures","BTCUSDT",1753228823569,12.957,119977.4,119977.3,15.01]
["binance-futures","BTCUSDT",1753228823621,12.953,119977.4,119977.3,15.009]
["binance-futures","BTCUSDT",1753228823722,12.949,119977.4,119977.3,15.009]
["binance-futures","BTCUSDT",1753228823773,12.738,119977.4,119977.3,15.009]
["binance-futures","BTCUSDT",1753228823825,12.705,119977.4,119977.3,15.011]
["binance-futures","BTCUSDT",1753228823878,12.69,119977.4,119977.3,15.011]
["binance-futures","BTCUSDT",1753228823982,12.739,119977.4,119977.3,16.373]
["binance-futures","BTCUSDT",1753228824025,12.739,119977.4,119977.3,16.376]
["binance-futures","BTCUSDT",1753228824087,12.829,119977.4,119977.3,16.373]
["binance-futures","BTCUSDT",1753228824136,12.831,119977.4,119977.3,16.373]
["binance-futures","BTCUSDT",1753228824189,12.815,119977.4,119977.3,16.363]
["binance-futures","BTCUSDT",1753228824240,12.835,119977.4,119977.3,16.363]
["binance-futures","BTCUSDT",1753228824287,12.835,119977.4,119977.3,16.364]
["binance-futures","BTCUSDT",1753228824342,12.823,119977.4,119977.3,16.364]
["binance-futures","BTCUSDT",1753228824383,12.817,119977.4,119977.3,16.364]
["binance-futures","BTCUSDT",1753228824445,12.817,119977.4,119977.3,16.363]
["binance-futures","BTCUSDT",1753228824498,12.728,119977.4,119977.3,16.363]
["binance-futures","BTCUSDT",1753228824551,13.852,119977.4,119977.3,16.012]
["binance-futures","BTCUSDT",1753228824655,12.816,119977.4,119977.3,16.009]
["binance-futures","BTCUSDT",1753228824702,12.816,119977.4,119977.3,15.617]
["binance-futures","BTCUSDT",1753228824761,12.845,119977.4,119977.3,15.604]
["binance-futures","BTCUSDT",1753228824812,13.709,119977.4,119977.3,15.604]
["binance-futures","BTCUSDT",1753228824861,12.844,119977.4,119977.3,15.604]
["binance-futures","BTCUSDT",1753228824918,12.756,119977.4,119977.3,15.95]
["binance-futures","BTCUSDT",1753228824970,12.759,119977.4,119977.3,15.951]
["binance-futures","BTCUSDT",1753228825021,12.763,119977.4,119977.3,15.95]
["binance-futures","BTCUSDT",1753228825072,12.763,119977.4,119977.3,15.952]
["binance-futures","BTCUSDT",1753228825122,12.762,119977.4,119977.3,15.951]
["binance-futures","BTCUSDT",1753228825174,12.762,119977.4,119977.3,15.958]
["binance-futures","BTCUSDT",1753228825223,12.831,119977.4,119977.3,15.958]
["binance-futures","BTCUSDT",1753228825278,12.816,119977.4,119977.3,15.958]
["binance-futures","BTCUSDT",1753228825331,12.817,119977.4,119977.3,15.958]
["binance-futures","BTCUSDT",1753228825384,12.865,119977.4,119977.3,15.959]
["binance-futures","BTCUSDT",1753228825434,12.838,119977.4,119977.3,15.959]
["binance-futures","BTCUSDT",1753228825481,12.84,119977.4,119977.3,15.951]
["binance-futures","BTCUSDT",1753228825541,12.84,119977.4,119977.3,15.95]
["binance-futures","BTCUSDT",1753228825586,12.84,119977.4,119977.3,15.939]
["binance-futures","BTCUSDT",1753228825641,12.809,119977.4,119977.3,15.937]
["binance-futures","BTCUSDT",1753228825744,12.809,119977.4,119977.3,15.95]
["binance-futures","BTCUSDT",1753228825801,12.809,119977.4,119977.3,15.948]
["binance-futures","BTCUSDT",1753228825907,12.809,119977.4,119977.3,15.925]
["binance-futures","BTCUSDT",1753228826008,12.809,119977.4,119977.3,15.923]
["binance-futures","BTCUSDT",1753228826062,12.77,119977.4,119977.3,15.923]
["binance-futures","BTCUSDT",1753228826114,12.77,119977.4,119977.3,15.916]
["binance-futures","BTCUSDT",1753228826164,12.549,119977.4,119977.3,15.916]
["binance-futures","BTCUSDT",1753228826221,12.551,119977.4,119977.3,15.916]
["binance-futures","BTCUSDT",1753228826272,12.542,119977.4,119977.3,15.917]
["binance-futures","BTCUSDT",1753228826323,12.541,119977.4,119977.3,15.918]
["binance-futures","BTCUSDT",1753228826376,12.579,119977.4,119977.3,15.877]
["binance-futures","BTCUSDT",1753228826426,12.575,119977.4,119977.3,15.88]
["binance-futures","BTCUSDT",1753228826478,12.576,119977.4,119977.3,15.88]
["binance-futures","BTCUSDT",1753228826532,12.571,119977.4,119977.3,15.88]
["binance-futures","BTCUSDT",1753228826584,12.487,119977.4,119977.3,15.886]
["binance-futures","BTCUSDT",1753228826787,12.489,119977.4,119977.3,15.886]
["binance-futures","BTCUSDT",1753228826843,12.489,119977.4,119977.3,15.884]
["binance-futures","BTCUSDT",1753228826887,14.323,119977.4,119977.3,15.858]
["binance-futures","BTCUSDT",1753228826946,14.373,119977.4,119977.3,15.856]
["binance-futures","BTCUSDT",1753228827051,14.373,119977.4,119977.3,15.855]
["binance-futures","BTCUSDT",1753228827102,14.371,119977.4,119977.3,15.861]
["binance-futures","BTCUSDT",1753228827155,14.383,119977.4,119977.3,15.859]
["binance-futures","BTCUSDT",1753228827261,14.393,119977.4,119977.3,15.853]
["binance-futures","BTCUSDT",1753228827310,14.385,119977.4,119977.3,15.853]
["binance-futures","BTCUSDT",1753228827419,14.378,119977.4,119977.3,15.853]
["binance-futures","BTCUSDT",1753228827525,14.378,119977.4,119977.3,15.85]
["binance-futures","BTCUSDT",1753228827576,14.453,119977.4,119977.3,13.083]
["binance-futures","BTCUSDT",1753228827627,14.453,119977.4,119977.3,13.406]
["binance-futures","BTCUSDT",1753228827679,14.424,119977.4,119977.3,15.491]
["binance-futures","BTCUSDT",1753228827727,14.334,119977.4,119977.3,15.484]
["binance-futures","BTCUSDT",1753228827836,14.334,119977.4,119977.3,15.482]
["binance-futures","BTCUSDT",1753228827883,14.33,119977.4,119977.3,15.482]
["binance-futures","BTCUSDT",1753228827941,14.313,119977.4,119977.3,15.482]
["binance-futures","BTCUSDT",1753228828044,14.312,119977.4,119977.3,15.482]
["binance-futures","BTCUSDT",1753228828107,14.313,119977.4,119977.3,15.48]
["binance-futures","BTCUSDT",1753228828161,14.301,119977.4,119977.3,15.481]
["binance-futures","BTCUSDT",1753228828215,14.302,119977.4,119977.3,15.475]
["binance-futures","BTCUSDT",1753228828267,14.306,119977.4,119977.3,15.469]
["binance-futures","BTCUSDT",1753228828316,14.232,119977.4,119977.3,15.469]
["binance-futures","BTCUSDT",1753228828365,14.215,119977.4,119977.3,15.467]
["binance-futures","BTCUSDT",1753228828418,14.231,119977.4,119977.3,15.467]
["binance-futures","BTCUSDT",1753228828471,14.231,119977.4,119977.3,15.462]
["binance-futures","BTCUSDT",1753228828575,14.172,119977.4,119977.3,15.461]
["binance-futures","BTCUSDT",1753228828625,14.158,119977.4,119977.3,15.461]
["binance-futures","BTCUSDT",1753228828728,11.733,119977.4,119977.3,15.461]
["binance-futures","BTCUSDT",1753228828781,11.705,119977.4,119977.3,15.461]
["binance-futures","BTCUSDT",1753228828832,11.702,119977.4,119977.3,15.461]
["binance-futures","BTCUSDT",1753228828882,11.703,119977.4,119977.3,15.46]
["binance-futures","BTCUSDT",1753228829041,11.913,119977.4,119977.3,14.869]
["binance-futures","BTCUSDT",1753228829098,11.857,119977.4,119977.3,14.869]
["binance-futures","BTCUSDT",1753228829151,11.862,119977.4,119977.3,14.876]
["binance-futures","BTCUSDT",1753228829202,11.862,119977.4,119977.3,14.87]
["binance-futures","BTCUSDT",1753228829252,11.856,119977.4,119977.3,14.87]
["binance-futures","BTCUSDT",1753228829307,11.856,119977.4,119977.3,14.871]
["binance-futures","BTCUSDT",1753228829412,11.835,119977.4,119977.3,14.869]
["binance-futures","BTCUSDT",1753228829465,11.626,119977.4,119977.3,14.867]
["binance-futures","BTCUSDT",1753228829518,11.626,119977.4,119977.3,14.812]
["binance-futures","BTCUSDT",1753228829563,11.626,119977.4,119977.3,14.807]
["binance-futures","BTCUSDT",1753228829777,11.626,119977.4,119977.3,14.797]
["binance-futures","BTCUSDT",1753228829928,11.626,119977.4,119977.3,14.767]
["binance-futures","BTCUSDT",1753228830036,11.627,119977.4,119977.3,14.765]
["binance-futures","BTCUSDT",1753228830087,11.627,119977.4,119977.3,14.742]
["binance-futures","BTCUSDT",1753228830149,11.747,119977.4,119977.3,14.74]
["binance-futures","BTCUSDT",1753228830199,12.232,119977.4,119977.3,14.738]
["binance-futures","BTCUSDT",1753228830249,12.262,119977.4,119977.3,14.738]
["binance-futures","BTCUSDT",1753228830305,12.164,119977.4,119977.3,14.738]
["binance-futures","BTCUSDT",1753228830356,12.34,119977.4,119977.3,14.739]
["binance-futures","BTCUSDT",1753228830407,12.357,119977.4,119977.3,14.739]
["binance-futures","BTCUSDT",1753228830458,12.387,119977.4,119977.3,14.737]
["binance-futures","BTCUSDT",1753228830512,12.447,119977.4,119977.3,14.736]
["binance-futures","BTCUSDT",1753228830615,12.476,119977.4,119977.3,14.723]
["binance-futures","BTCUSDT",1753228830663,12.566,119977.4,119977.3,14.723]
["binance-futures","BTCUSDT",1753228830720,12.847,119977.4,119977.3,14.349]
["binance-futures","BTCUSDT",1753228830768,12.636,119977.4,119977.3,14.349]
["binance-futures","BTCUSDT",1753228830821,12.679,119977.4,119977.3,14.349]
["binance-futures","BTCUSDT",1753228830872,12.729,119977.4,119977.3,14.347]
["binance-futures","BTCUSDT",1753228830927,12.81,119977.4,119977.3,14.348]
["binance-futures","BTCUSDT",1753228830978,12.809,119977.4,119977.3,14.347]
["binance-futures","BTCUSDT",1753228831080,12.749,119977.4,119977.3,14.347]
["binance-futures","BTCUSDT",1753228831131,13.444,119977.4,119977.3,14.347]
["binance-futures","BTCUSDT",1753228831183,13.581,119977.4,119977.3,14.345]
["binance-futures","BTCUSDT",1753228831233,12.794,119977.4,119977.3,14.344]
["binance-futures","BTCUSDT",1753228831287,12.716,119977.4,119977.3,14.344]
["binance-futures","BTCUSDT",1753228831340,13.655,119977.4,119977.3,14.664]
["binance-futures","BTCUSDT",1753228831389,14.344,119977.4,119977.3,14.662]
["binance-futures","BTCUSDT",1753228831441,14.336,119977.4,119977.3,14.656]
["binance-futures","BTCUSDT",1753228831494,13.574,119977.4,119977.3,14.657]
["binance-futures","BTCUSDT",1753228831548,13.785,119977.4,119977.3,14.659]
["binance-futures","BTCUSDT",1753228831705,13.574,119977.4,119977.3,14.754]
["binance-futures","BTCUSDT",1753228831755,13.649,119977.4,119977.3,14.754]
["binance-futures","BTCUSDT",1753228831807,12.985,119977.4,119977.3,14.748]
["binance-futures","BTCUSDT",1753228831862,14.107,119977.4,119977.3,14.652]
["binance-futures","BTCUSDT",1753228832012,13.896,119977.4,119977.3,14.651]
["binance-futures","BTCUSDT",1753228832121,13.896,119977.4,119977.3,14.65]
["binance-futures","BTCUSDT",1753228832172,13.896,119977.4,119977.3,14.647]
["binance-futures","BTCUSDT",1753228832227,14.089,119977.4,119977.3,14.646]
["binance-futures","BTCUSDT",1753228832279,14.111,119977.4,119977.3,14.641]
["binance-futures","BTCUSDT",1753228832329,12.711,119977.4,119977.3,15.643]
["binance-futures","BTCUSDT",1753228832382,12.863,119977.4,119977.3,15.642]
["binance-futures","BTCUSDT",1753228832434,14.437,119977.4,119977.3,15.296]
["binance-futures","BTCUSDT",1753228832486,14.422,119977.4,119977.3,15.296]
["binance-futures","BTCUSDT",1753228832536,12.821,119977.4,119977.3,15.389]
["binance-futures","BTCUSDT",1753228832583,12.818,119977.4,119977.3,15.389]
["binance-futures","BTCUSDT",1753228832639,14.542,119977.4,119977.3,15.269]
["binance-futures","BTCUSDT",1753228832685,14.464,119977.4,119977.3,15.271]
["binance-futures","BTCUSDT",1753228832742,12.784,119977.4,119977.3,15.608]
["binance-futures","BTCUSDT",1753228832790,13.932,119977.4,119977.3,15.607]
["binance-futures","BTCUSDT",1753228832901,13.581,119977.4,119977.3,15.607]
["binance-futures","BTCUSDT",1753228832941,14.649,119977.4,119977.3,15.607]
["binance-futures","BTCUSDT",1753228833056,14.649,119977.4,119977.3,15.606]
["binance-futures","BTCUSDT",1753228833108,13.581,119977.4,119977.3,15.604]
["binance-futures","BTCUSDT",1753228833158,14.665,119977.4,119977.3,15.611]
["binance-futures","BTCUSDT",1753228833201,14.665,119977.4,119977.3,15.604]
["binance-futures","BTCUSDT",1753228833261,14.66,119977.4,119977.3,15.604]
["binance-futures","BTCUSDT",1753228833310,14.66,119977.4,119977.3,15.607]
["binance-futures","BTCUSDT",1753228833364,13.576,119977.4,119977.3,15.607]
["binance-futures","BTCUSDT",1753228833417,13.575,119977.4,119977.3,15.607]
["binance-futures","BTCUSDT",1753228833465,14.794,119977.4,119977.3,15.261]
["binance-futures","BTCUSDT",1753228833521,15.212,119977.4,119977.3,15.254]
["binance-futures","BTCUSDT",1753228833570,15.205,119977.4,119977.3,15.252]
["binance-futures","BTCUSDT",1753228833626,15.205,119977.4,119977.3,15.251]
["binance-futures","BTCUSDT",1753228833681,15.206,119977.4,119977.3,15.251]
["binance-futures","BTCUSDT",1753228833732,15.205,119977.4,119977.3,15.251]
["binance-futures","BTCUSDT",1753228833783,13.551,119977.4,119977.3,15.599]
["binance-futures","BTCUSDT",1753228833833,13.551,119977.4,119977.3,15.587]
["binance-futures","BTCUSDT",1753228833987,13.541,119977.4,119977.3,15.582]
["binance-futures","BTCUSDT",1753228834041,13.491,119977.4,119977.3,15.581]
["binance-futures","BTCUSDT",1753228834095,13.491,119977.4,119977.3,15.583]
["binance-futures","BTCUSDT",1753228834198,11.426,119977.4,119977.3,15.584]
["binance-futures","BTCUSDT",1753228834251,11.409,119977.4,119977.3,15.581]
["binance-futures","BTCUSDT",1753228834302,11.409,119977.4,119977.3,15.583]
["binance-futures","BTCUSDT",1753228834342,11.396,119977.4,119977.3,15.585]
["binance-futures","BTCUSDT",1753228834402,11.395,119977.4,119977.3,15.585]
["binance-futures","BTCUSDT",1753228834457,11.389,119977.4,119977.3,15.583]
["binance-futures","BTCUSDT",1753228834507,11.392,119977.4,119977.3,15.582]
["binance-futures","BTCUSDT",1753228834558,11.391,119977.4,119977.3,15.581]
["binance-futures","BTCUSDT",1753228834612,11.524,119977.4,119977.3,15.576]
["binance-futures","BTCUSDT",1753228834663,11.402,119977.4,119977.3,15.576]
["binance-futures","BTCUSDT",1753228834718,12.091,119977.4,119977.3,15.55]
["binance-futures","BTCUSDT",1753228834771,11.361,119977.4,119977.3,15.55]
["binance-futures","BTCUSDT",1753228834821,12.051,119977.4,119977.3,15.54]
["binance-futures","BTCUSDT",1753228834875,12.593,119977.4,119977.3,15.54]
["binance-futures","BTCUSDT",1753228834927,13.019,119977.4,119977.3,15.54]
["binance-futures","BTCUSDT",1753228834979,12.997,119977.4,119977.3,15.54]
["binance-futures","BTCUSDT",1753228835031,12.665,119977.4,119977.3,15.539]
["binance-futures","BTCUSDT",1753228835082,12.666,119977.4,119977.3,15.539]
["binance-futures","BTCUSDT",1753228835133,12.622,119977.4,119977.3,15.546]
["binance-futures","BTCUSDT",1753228835187,13.016,119977.4,119977.3,15.552]
["binance-futures","BTCUSDT",1753228835237,12.622,119977.4,119977.3,15.545]
["binance-futures","BTCUSDT",1753228835289,12.615,119977.4,119977.3,15.543]
["binance-futures","BTCUSDT",1753228835341,13.008,119977.4,119977.3,15.511]
["binance-futures","BTCUSDT",1753228835391,13.051,119977.4,119977.3,15.511]
["binance-futures","BTCUSDT",1753228835442,13.262,119977.4,119977.3,13.696]
["binance-futures","BTCUSDT",1753228835495,13.261,119977.4,119977.3,13.696]
["binance-futures","BTCUSDT",1753228835541,13.263,119977.4,119977.3,13.91]
["binance-futures","BTCUSDT",1753228835598,13.263,119977.4,119977.3,13.911]
["binance-futures","BTCUSDT",1753228835650,13.251,119977.4,119977.3,13.911]
["binance-futures","BTCUSDT",1753228835701,12.643,119977.4,119977.3,13.911]
["binance-futures","BTCUSDT",1753228835753,13.071,119977.4,119977.3,13.935]
["binance-futures","BTCUSDT",1753228835805,12.643,119977.4,119977.3,15.591]
["binance-futures","BTCUSDT",1753228835841,12.643,119977.4,119977.3,15.59]
["binance-futures","BTCUSDT",1753228835905,12.642,119977.4,119977.3,15.59]
["binance-futures","BTCUSDT",1753228835961,12.641,119977.4,119977.3,15.59]
["binance-futures","BTCUSDT",1753228836012,13.083,119977.4,119977.3,15.59]
["binance-futures","BTCUSDT",1753228836067,13.088,119977.4,119977.3,15.59]
["binance-futures","BTCUSDT",1753228836112,13.094,119977.4,119977.3,15.59]
["binance-futures","BTCUSDT",1753228836168,12.593,119977.4,119977.3,15.59]
["binance-futures","BTCUSDT",1753228836221,12.64,119977.4,119977.3,15.59]
["binance-futures","BTCUSDT",1753228836274,13.104,119977.4,119977.3,15.592]
["binance-futures","BTCUSDT",1753228836323,12.642,119977.4,119977.3,15.592]
["binance-futures","BTCUSDT",1753228836378,12.616,119977.4,119977.3,15.633]
["binance-futures","BTCUSDT",1753228836428,13.158,119977.4,119977.3,15.633]
["binance-futures","BTCUSDT",1753228836483,12.663,119977.4,119977.3,15.634]
["binance-futures","BTCUSDT",1753228836535,13.123,119977.4,119977.3,15.631]
["binance-futures","BTCUSDT",1753228836585,12.658,119977.4,119977.3,15.631]
["binance-futures","BTCUSDT",1753228836637,12.658,119977.4,119977.3,15.63]
["binance-futures","BTCUSDT",1753228836684,12.6,119977.4,119977.3,15.63]
["binance-futures","BTCUSDT",1753228836741,12.63,119977.4,119977.3,15.627]
["binance-futures","BTCUSDT",1753228836841,12.6,119977.4,119977.3,15.624]
["binance-futures","BTCUSDT",1753228836898,12.605,119977.4,119977.3,15.622]
["binance-futures","BTCUSDT",1753228836947,12.592,119977.4,119977.3,15.622]
["binance-futures","BTCUSDT",1753228836992,12.625,119977.4,119977.3,15.622]
["binance-futures","BTCUSDT",1753228837055,12.63,119977.4,119977.3,15.622]
["binance-futures","BTCUSDT",1753228837106,11.862,119977.4,119977.3,15.622]
["binance-futures","BTCUSDT",1753228837158,11.872,119977.4,119977.3,15.629]
["binance-futures","BTCUSDT",1753228837214,11.872,119977.4,119977.3,15.623]
["binance-futures","BTCUSDT",1753228837261,11.801,119977.4,119977.3,15.623]
["binance-futures","BTCUSDT",1753228837314,11.709,119977.4,119977.3,15.623]
["binance-futures","BTCUSDT",1753228837366,11.741,119977.4,119977.3,15.558]
["binance-futures","BTCUSDT",1753228837421,11.76,119977.4,119977.3,15.558]
["binance-futures","BTCUSDT",1753228837474,11.76,119977.4,119977.3,15.599]
["binance-futures","BTCUSDT",1753228837527,11.792,119977.4,119977.3,15.598]
["binance-futures","BTCUSDT",1753228837580,11.76,119977.4,119977.3,15.598]
["binance-futures","BTCUSDT",1753228837630,11.782,119977.4,119977.3,15.579]
["binance-futures","BTCUSDT",1753228837682,12.427,119977.4,119977.3,15.579]
["binance-futures","BTCUSDT",1753228837733,12.418,119977.4,119977.3,15.545]
["binance-futures","BTCUSDT",1753228837785,12.487,119977.4,119977.3,15.537]
["binance-futures","BTCUSDT",1753228837837,11.798,119977.4,119977.3,15.536]
["binance-futures","BTCUSDT",1753228837887,11.769,119977.4,119977.3,15.535]
["binance-futures","BTCUSDT",1753228837938,11.805,119977.4,119977.3,15.535]
["binance-futures","BTCUSDT",1753228837986,11.742,119977.4,119977.3,15.598]
["binance-futures","BTCUSDT",1753228838040,11.735,119977.4,119977.3,15.596]
["binance-futures","BTCUSDT",1753228838091,11.726,119977.4,119977.3,15.596]
["binance-futures","BTCUSDT",1753228838142,11.704,119977.4,119977.3,15.593]
["binance-futures","BTCUSDT",1753228838195,11.718,119977.4,119977.3,15.926]
["binance-futures","BTCUSDT",1753228838248,11.748,119977.4,119977.3,15.926]
["binance-futures","BTCUSDT",1753228838299,11.725,119977.4,119977.3,15.927]
["binance-futures","BTCUSDT",1753228838351,11.751,119977.4,119977.3,15.946]
["binance-futures","BTCUSDT",1753228838404,11.793,119977.4,119977.3,15.966]
["binance-futures","BTCUSDT",1753228838455,11.771,119977.4,119977.3,15.966]
["binance-futures","BTCUSDT",1753228838507,11.743,119977.4,119977.3,15.963]
["binance-futures","BTCUSDT",1753228838561,11.751,119977.4,119977.3,15.96]
["binance-futures","BTCUSDT",1753228838613,11.719,119977.4,119977.3,15.96]
["binance-futures","BTCUSDT",1753228838718,11.785,119977.4,119977.3,15.96]
["binance-futures","BTCUSDT",1753228838762,11.759,119977.4,119977.3,15.977]
["binance-futures","BTCUSDT",1753228838822,11.76,119977.4,119977.3,15.977]
["binance-futures","BTCUSDT",1753228838875,13.147,119977.4,119977.3,15.977]
["binance-futures","BTCUSDT",1753228838926,11.764,119977.4,119977.3,15.976]
["binance-futures","BTCUSDT",1753228838981,11.748,119977.4,119977.3,15.974]
["binance-futures","BTCUSDT",1753228839021,12.091,119977.4,119977.3,15.974]
["binance-futures","BTCUSDT",1753228839083,12.049,119977.4,119977.3,15.924]
["binance-futures","BTCUSDT",1753228839136,12.014,119977.4,119977.3,15.925]
["binance-futures","BTCUSDT",1753228839187,12.091,119977.4,119977.3,15.929]
["binance-futures","BTCUSDT",1753228839238,12.067,119977.4,119977.3,15.918]
["binance-futures","BTCUSDT",1753228839290,12.034,119977.4,119977.3,15.918]
["binance-futures","BTCUSDT",1753228839341,12.08,119977.4,119977.3,15.918]
["binance-futures","BTCUSDT",1753228839390,12.079,119977.4,119977.3,15.915]
["binance-futures","BTCUSDT",1753228839442,12.065,119977.4,119977.3,15.913]
["binance-futures","BTCUSDT",1753228839501,12.081,119977.4,119977.3,15.912]
["binance-futures","BTCUSDT",1753228839557,12.065,119977.4,119977.3,15.912]
["binance-futures","BTCUSDT",1753228839606,12.067,119977.4,119977.3,15.907]
["binance-futures","BTCUSDT",1753228839663,12.09,119977.4,119977.3,15.571]
["binance-futures","BTCUSDT",1753228839713,12.065,119977.4,119977.3,15.709]
["binance-futures","BTCUSDT",1753228839761,12.067,119977.4,119977.3,15.709]
["binance-futures","BTCUSDT",1753228839818,12.09,119977.4,119977.3,15.642]
["binance-futures","BTCUSDT",1753228839871,12.062,119977.4,119977.3,15.642]
["binance-futures","BTCUSDT",1753228839921,12.064,119977.4,119977.3,15.642]
["binance-futures","BTCUSDT",1753228839974,12.089,119977.4,119977.3,15.643]
["binance-futures","BTCUSDT",1753228840029,12.087,119977.4,119977.3,15.643]
["binance-futures","BTCUSDT",1753228840079,12.064,119977.4,119977.3,15.975]
["binance-futures","BTCUSDT",1753228840131,13.451,119977.4,119977.3,15.635]
["binance-futures","BTCUSDT",1753228840182,12.977,119977.4,119977.3,15.287]
["binance-futures","BTCUSDT",1753228840233,15.33,119977.4,119977.3,15.287]
["binance-futures","BTCUSDT",1753228840284,13.874,119977.4,119977.3,15.293]
["binance-futures","BTCUSDT",1753228840331,13.74,119977.4,119977.3,15.293]
["binance-futures","BTCUSDT",1753228840387,13.625,119977.4,119977.3,15.292]
["binance-futures","BTCUSDT",1753228840438,13.672,119977.4,119977.3,15.288]
["binance-futures","BTCUSDT",1753228840490,15.759,119977.4,119977.3,13.792]
["binance-futures","BTCUSDT",1753228840541,15.762,119977.4,119977.3,13.791]
["binance-futures","BTCUSDT",1753228840594,15.849,119977.4,119977.3,13.791]
["binance-futures","BTCUSDT",1753228840648,15.846,119977.4,119977.3,13.78]
["binance-futures","BTCUSDT",1753228840701,15.821,119977.4,119977.3,13.82]
["binance-futures","BTCUSDT",1753228840756,15.78,119977.4,119977.3,13.82]
["binance-futures","BTCUSDT",1753228840807,13.699,119977.4,119977.3,13.82]
["binance-futures","BTCUSDT",1753228840859,13.688,119977.4,119977.3,13.831]
["binance-futures","BTCUSDT",1753228840912,13.534,119977.4,119977.3,13.876]
["binance-futures","BTCUSDT",1753228840961,13.622,119977.4,119977.3,14.316]
["binance-futures","BTCUSDT",1753228841015,13.601,119977.4,119977.3,14.25]
["binance-futures","BTCUSDT",1753228841066,13.631,119977.4,119977.3,14.147]
["binance-futures","BTCUSDT",1753228841118,12.9,119977.4,119977.3,14.703]
["binance-futures","BTCUSDT",1753228841162,12.789,119977.4,119977.3,14.712]
["binance-futures","BTCUSDT",1753228841221,12.69,119977.4,119977.3,14.712]
["binance-futures","BTCUSDT",1753228841272,12.673,119977.4,119977.3,14.706]
["binance-futures","BTCUSDT",1753228841326,12.686,119977.4,119977.3,14.707]
["binance-futures","BTCUSDT",1753228841381,12.613,119977.4,119977.3,14.718]
["binance-futures","BTCUSDT",1753228841432,12.588,119977.4,119977.3,14.76]
["binance-futures","BTCUSDT",1753228841483,12.627,119977.4,119977.3,14.76]
["binance-futures","BTCUSDT",1753228841539,11.974,119977.4,119977.3,14.761]
["binance-futures","BTCUSDT",1753228841589,12.029,119977.4,119977.3,14.761]
["binance-futures","BTCUSDT",1753228841641,11.99,119977.4,119977.3,14.76]
["binance-futures","BTCUSDT",1753228841693,11.974,119977.4,119977.3,14.758]
["binance-futures","BTCUSDT",1753228841741,12.028,119977.4,119977.3,15.091]
["binance-futures","BTCUSDT",1753228841792,11.416,119977.4,119977.3,15.091]
["binance-futures","BTCUSDT",1753228841846,11.289,119977.4,119977.3,15.091]
["binance-futures","BTCUSDT",1753228841901,11.318,119977.4,119977.3,15.091]
["binance-futures","BTCUSDT",1753228841954,11.228,119977.4,119977.3,15.135]
["binance-futures","BTCUSDT",1753228842005,11.227,119977.4,119977.3,15.135]
["binance-futures","BTCUSDT",1753228842058,11.294,119977.4,119977.3,15.135]
["binance-futures","BTCUSDT",1753228842106,11.241,119977.4,119977.3,15.137]
["binance-futures","BTCUSDT",1753228842161,11.211,119977.4,119977.3,15.137]
["binance-futures","BTCUSDT",1753228842218,11.299,119977.4,119977.3,15.137]
["binance-futures","BTCUSDT",1753228842271,12.686,119977.4,119977.3,15.135]
["binance-futures","BTCUSDT",1753228842321,12.653,119977.4,119977.3,15.136]
["binance-futures","BTCUSDT",1753228842375,12.715,119977.4,119977.3,14.803]
["binance-futures","BTCUSDT",1753228842428,12.677,119977.4,119977.3,14.985]
["binance-futures","BTCUSDT",1753228842478,12.692,119977.4,119977.3,14.981]
["binance-futures","BTCUSDT",1753228842524,12.731,119977.4,119977.3,14.98]
["binance-futures","BTCUSDT",1753228842586,12.859,119977.4,119977.3,14.73]
["binance-futures","BTCUSDT",1753228842641,13.386,119977.4,119977.3,14.73]
["binance-futures","BTCUSDT",1753228842693,12.733,119977.4,119977.3,14.728]
["binance-futures","BTCUSDT",1753228842746,13.296,119977.4,119977.3,14.723]
["binance-futures","BTCUSDT",1753228842798,13.232,119977.4,119977.3,14.714]
["binance-futures","BTCUSDT",1753228842850,12.708,119977.4,119977.3,14.668]
["binance-futures","BTCUSDT",1753228842901,13.271,119977.4,119977.3,14.668]
["binance-futures","BTCUSDT",1753228842955,12.696,119977.4,119977.3,14.666]
["binance-futures","BTCUSDT",1753228843006,13.848,119977.4,119977.3,14.57]
["binance-futures","BTCUSDT",1753228843058,12.68,119977.4,119977.3,14.571]
["binance-futures","BTCUSDT",1753228843110,13.345,119977.4,119977.3,14.579]
["binance-futures","BTCUSDT",1753228843163,13.479,119977.4,119977.3,14.577]
["binance-futures","BTCUSDT",1753228843214,13.634,119977.4,119977.3,14.57]
["binance-futures","BTCUSDT",1753228843265,13.901,119977.4,119977.3,14.57]
["binance-futures","BTCUSDT",1753228843317,12.855,119977.4,119977.3,14.57]
["binance-futures","BTCUSDT",1753228843366,12.789,119977.4,119977.3,14.57]
["binance-futures","BTCUSDT",1753228843422,12.993,119977.4,119977.3,14.667]
["binance-futures","BTCUSDT",1753228843478,14.04,119977.4,119977.3,14.571]
["binance-futures","BTCUSDT",1753228843530,13.969,119977.4,119977.3,14.571]
["binance-futures","BTCUSDT",1753228843587,13.95,119977.4,119977.3,14.566]
["binance-futures","BTCUSDT",1753228843638,13.49,119977.4,119977.3,14.566]
["binance-futures","BTCUSDT",1753228843691,13.477,119977.4,119977.3,14.567]
["binance-futures","BTCUSDT",1753228843741,13.453,119977.4,119977.3,14.567]
["binance-futures","BTCUSDT",1753228843792,13.49,119977.4,119977.3,14.567]
["binance-futures","BTCUSDT",1753228843843,13.477,119977.4,119977.3,14.566]
["binance-futures","BTCUSDT",1753228843894,13.477,119977.4,119977.3,14.565]
["binance-futures","BTCUSDT",1753228843944,14.05,119977.4,119977.3,14.565]
["binance-futures","BTCUSDT",1753228843995,13.477,119977.4,119977.3,14.564]
["binance-futures","BTCUSDT",1753228844049,14.021,119977.4,119977.3,14.564]
["binance-futures","BTCUSDT",1753228844102,13.503,119977.4,119977.3,14.649]
["binance-futures","BTCUSDT",1753228844154,12.801,119977.4,119977.3,14.649]
["binance-futures","BTCUSDT",1753228844205,12.84,119977.4,119977.3,14.649]
["binance-futures","BTCUSDT",1753228844255,12.821,119977.4,119977.3,14.649]
["binance-futures","BTCUSDT",1753228844301,12.821,119977.4,119977.3,14.651]
["binance-futures","BTCUSDT",1753228844361,12.821,119977.4,119977.3,14.997]
["binance-futures","BTCUSDT",1753228844421,13.467,119977.4,119977.3,14.967]
["binance-futures","BTCUSDT",1753228844473,15.447,119977.4,119977.3,14.993]
["binance-futures","BTCUSDT",1753228844523,15.701,119977.4,119977.3,12.471]
["binance-futures","BTCUSDT",1753228844626,15.887,119977.4,119977.3,12.366]
["binance-futures","BTCUSDT",1753228844678,15.748,119977.4,119977.3,12.36]
["binance-futures","BTCUSDT",1753228844721,15.699,119977.4,119977.3,12.36]
["binance-futures","BTCUSDT",1753228844785,15.444,119977.4,119977.3,12.465]
["binance-futures","BTCUSDT",1753228844837,15.633,119977.4,119977.3,12.388]
["binance-futures","BTCUSDT",1753228844889,15.606,119977.4,119977.3,12.378]
["binance-futures","BTCUSDT",1753228844939,15.606,119977.4,119977.3,11.699]
["binance-futures","BTCUSDT",1753228844989,15.373,119977.4,119977.3,12.365]
["binance-futures","BTCUSDT",1753228845043,15.677,119977.4,119977.3,9.933]
["binance-futures","BTCUSDT",1753228845094,15.725,119977.4,119977.3,10.038]
["binance-futures","BTCUSDT",1753228845145,15.705,119977.4,119977.3,10.043]
["binance-futures","BTCUSDT",1753228845196,15.656,119977.4,119977.3,9.935]
["binance-futures","BTCUSDT",1753228845247,15.693,119977.4,119977.3,9.93]
["binance-futures","BTCUSDT",1753228845301,15.696,119977.4,119977.3,9.929]
["binance-futures","BTCUSDT",1753228845403,22.814,119971.2,119971.1,0.11]
["binance-futures","BTCUSDT",1753228845504,10.565,119964.8,119964.7,12.912]
["binance-futures","BTCUSDT",1753228845556,10.473,119964.8,119964.7,13.998]
["binance-futures","BTCUSDT",1753228845608,11.172,119964.8,119964.7,13.998]
["binance-futures","BTCUSDT",1753228845661,11.522,119964.8,119964.7,13.999]
["binance-futures","BTCUSDT",1753228845713,12.768,119964.8,119964.7,13.999]
["binance-futures","BTCUSDT",1753228845764,12.843,119964.8,119964.7,13.997]
["binance-futures","BTCUSDT",1753228845814,12.17,119964.8,119964.7,13.994]
["binance-futures","BTCUSDT",1753228845866,12.257,119964.8,119964.7,14.875]
["binance-futures","BTCUSDT",1753228845920,12.257,119964.8,119964.7,14.878]
["binance-futures","BTCUSDT",1753228845971,12.258,119964.8,119964.7,14.877]
["binance-futures","BTCUSDT",1753228846023,12.255,119964.8,119964.7,14.877]
["binance-futures","BTCUSDT",1753228846072,12.577,119964.8,119964.7,14.876]
["binance-futures","BTCUSDT",1753228846127,12.577,119964.8,119964.7,14.875]
["binance-futures","BTCUSDT",1753228846178,12.573,119964.8,119964.7,14.874]
["binance-futures","BTCUSDT",1753228846286,12.573,119964.8,119964.7,14.867]
["binance-futures","BTCUSDT",1753228846336,12.572,119964.8,119964.7,14.869]
["binance-futures","BTCUSDT",1753228846381,12.578,119964.8,119964.7,15.736]
["binance-futures","BTCUSDT",1753228846494,12.584,119964.8,119964.7,15.734]
["binance-futures","BTCUSDT",1753228846545,12.617,119964.8,119964.7,15.733]
["binance-futures","BTCUSDT",1753228846596,13.305,119964.8,119964.7,15.733]
["binance-futures","BTCUSDT",1753228846648,12.613,119964.8,119964.7,15.733]
["binance-futures","BTCUSDT",1753228846746,12.612,119964.8,119964.7,15.733]
["binance-futures","BTCUSDT",1753228846806,12.559,119964.8,119964.7,15.733]
["binance-futures","BTCUSDT",1753228846860,13.248,119964.8,119964.7,15.732]
["binance-futures","BTCUSDT",1753228846910,12.559,119964.8,119964.7,15.852]
["binance-futures","BTCUSDT",1753228847014,12.4,119964.8,119964.7,15.852]
["binance-futures","BTCUSDT",1753228847068,12.647,119964.8,119964.7,15.843]
["binance-futures","BTCUSDT",1753228847118,13.048,119964.8,119964.7,15.86]
["binance-futures","BTCUSDT",1753228847169,13.051,119964.8,119964.7,15.848]
["binance-futures","BTCUSDT",1753228847272,12.64,119964.8,119964.7,15.846]
["binance-futures","BTCUSDT",1753228847327,12.641,119964.8,119964.7,15.846]
["binance-futures","BTCUSDT",1753228847378,12.649,119964.8,119964.7,15.846]
["binance-futures","BTCUSDT",1753228847422,12.649,119964.8,119964.7,15.884]
["binance-futures","BTCUSDT",1753228847484,12.784,119964.8,119964.7,22.884]
["binance-futures","BTCUSDT",1753228847535,10.311,119964.8,119964.7,22.882]
["binance-futures","BTCUSDT",1753228847587,11.011,119964.8,119964.7,22.882]
["binance-futures","BTCUSDT",1753228847639,11.015,119964.8,119964.7,22.882]
["binance-futures","BTCUSDT",1753228847690,11.015,119964.8,119964.7,22.858]
["binance-futures","BTCUSDT",1753228847746,11.016,119964.8,119964.7,22.859]
["binance-futures","BTCUSDT",1753228847798,11.015,119964.8,119964.7,22.849]
["binance-futures","BTCUSDT",1753228847898,11.015,119964.8,119964.7,22.846]
["binance-futures","BTCUSDT",1753228847952,12.374,119964.8,119964.7,22.845]
["binance-futures","BTCUSDT",1753228848004,11.685,119964.8,119964.7,22.844]
["binance-futures","BTCUSDT",1753228848054,10.997,119964.8,119964.7,22.843]
["binance-futures","BTCUSDT",1753228848106,11.005,119964.8,119964.7,22.843]
["binance-futures","BTCUSDT",1753228848168,10.974,119964.8,119964.7,22.841]
["binance-futures","BTCUSDT",1753228848221,10.994,119964.8,119964.7,22.841]
["binance-futures","BTCUSDT",1753228848278,10.994,119964.8,119964.7,22.843]
["binance-futures","BTCUSDT",1753228848321,10.975,119964.8,119964.7,22.843]
["binance-futures","BTCUSDT",1753228848384,11.667,119964.8,119964.7,22.844]
["binance-futures","BTCUSDT",1753228848436,10.978,119964.8,119964.7,22.844]
["binance-futures","BTCUSDT",1753228848481,12.356,119964.8,119964.7,22.844]
["binance-futures","BTCUSDT",1753228848539,11.636,119964.8,119964.7,22.844]
["binance-futures","BTCUSDT",1753228848589,12.273,119964.8,119964.7,22.893]
["binance-futures","BTCUSDT",1753228848641,12.271,119964.8,119964.7,22.893]
["binance-futures","BTCUSDT",1753228848690,12.286,119964.8,119964.7,22.893]
["binance-futures","BTCUSDT",1753228848743,11.65,119964.8,119964.7,22.894]
["binance-futures","BTCUSDT",1753228848797,10.961,119964.8,119964.7,22.895]
["binance-futures","BTCUSDT",1753228848848,10.961,119964.8,119964.7,22.893]
["binance-futures","BTCUSDT",1753228848898,10.96,119964.8,119964.7,22.886]
["binance-futures","BTCUSDT",1753228848952,11.647,119964.8,119964.7,22.886]
["binance-futures","BTCUSDT",1753228849005,10.958,119964.8,119964.7,22.886]
["binance-futures","BTCUSDT",1753228849058,11.647,119964.8,119964.7,22.887]
["binance-futures","BTCUSDT",1753228849106,10.958,119964.8,119964.7,22.887]
["binance-futures","BTCUSDT",1753228849165,11.583,119964.8,119964.7,22.893]
["binance-futures","BTCUSDT",1753228849221,11.584,119964.8,119964.7,22.893]
["binance-futures","BTCUSDT",1753228849279,10.87,119964.8,119964.7,22.893]
["binance-futures","BTCUSDT",1753228849327,12.873,119964.8,119964.7,22.893]
["binance-futures","BTCUSDT",1753228849379,10.869,119964.8,119964.7,22.893]
["binance-futures","BTCUSDT",1753228849435,11.557,119964.8,119964.7,22.932]
["binance-futures","BTCUSDT",1753228849483,12.175,119964.8,119964.7,22.683]
["binance-futures","BTCUSDT",1753228849537,12.231,119964.8,119964.7,22.647]
["binance-futures","BTCUSDT",1753228849589,12.444,119964.8,119964.7,22.42]
["binance-futures","BTCUSDT",1753228849641,12.231,119964.8,119964.7,22.209]
["binance-futures","BTCUSDT",1753228849689,11.608,119964.8,119964.7,22.204]
["binance-futures","BTCUSDT",1753228849747,11.6,119964.8,119964.7,22.3]
["binance-futures","BTCUSDT",1753228849799,12.298,119964.8,119964.7,22.3]
["binance-futures","BTCUSDT",1753228849850,11.602,119964.8,119964.7,22.298]
["binance-futures","BTCUSDT",1753228849901,11.608,119964.8,119964.7,22.295]
["binance-futures","BTCUSDT",1753228849951,12.233,119964.8,119964.7,22.33]
["binance-futures","BTCUSDT",1753228850001,12.739,119964.8,119964.7,21.942]
["binance-futures","BTCUSDT",1753228850052,11.204,119964.8,119964.7,21.947]
["binance-futures","BTCUSDT",1753228850105,11.835,119964.8,119964.7,21.88]
["binance-futures","BTCUSDT",1753228850151,11.506,119964.8,119964.7,21.784]
["binance-futures","BTCUSDT",1753228850208,11.209,119964.8,119964.7,21.88]
["binance-futures","BTCUSDT",1753228850258,14.126,119964.8,119964.7,21.871]
["binance-futures","BTCUSDT",1753228850301,11.438,119964.8,119964.7,23.867]
["binance-futures","BTCUSDT",1753228850370,12.127,119964.8,119964.7,23.87]
["binance-futures","BTCUSDT",1753228850421,12.751,119964.8,119964.7,23.874]
["binance-futures","BTCUSDT",1753228850473,12.103,119964.8,119964.7,23.874]
["binance-futures","BTCUSDT",1753228850523,12.792,119964.8,119964.7,23.867]
["binance-futures","BTCUSDT",1753228850577,12.792,119964.8,119964.7,23.87]
["binance-futures","BTCUSDT",1753228850621,12.144,119964.8,119964.7,23.87]
["binance-futures","BTCUSDT",1753228850741,12.144,119964.8,119964.7,23.871]
["binance-futures","BTCUSDT",1753228850790,12.167,119964.8,119964.7,24.121]
["binance-futures","BTCUSDT",1753228850849,12.126,119964.8,119964.7,24.12]
["binance-futures","BTCUSDT",1753228850900,12.748,119964.8,119964.7,24.119]
["binance-futures","BTCUSDT",1753228850951,12.744,119964.8,119964.7,24.119]
["binance-futures","BTCUSDT",1753228851001,12.743,119964.8,119964.7,24.119]
["binance-futures","BTCUSDT",1753228851051,12.618,119964.8,119964.7,24.119]
["binance-futures","BTCUSDT",1753228851108,11.298,119964.8,119964.7,24.119]
["binance-futures","BTCUSDT",1753228851161,11.298,119964.8,119964.7,24.126]
["binance-futures","BTCUSDT",1753228851216,11.298,119964.8,119964.7,24.058]
["binance-futures","BTCUSDT",1753228851262,11.296,119964.8,119964.7,24.058]
["binance-futures","BTCUSDT",1753228851318,11.985,119964.8,119964.7,24.057]
["binance-futures","BTCUSDT",1753228851371,12.058,119964.8,119964.7,24.039]
["binance-futures","BTCUSDT",1753228851422,12.055,119964.8,119964.7,24.039]
["binance-futures","BTCUSDT",1753228851471,12.037,119964.8,119964.7,24.081]
["binance-futures","BTCUSDT",1753228851521,12.726,119964.8,119964.7,24.081]
["binance-futures","BTCUSDT",1753228851582,12.926,119964.8,119964.7,24.056]
["binance-futures","BTCUSDT",1753228851640,13.683,119964.8,119964.7,24.034]
["binance-futures","BTCUSDT",1753228851691,13.286,119964.8,119964.7,21.225]
["binance-futures","BTCUSDT",1753228851741,12.994,119964.8,119964.7,21.225]
["binance-futures","BTCUSDT",1753228851789,12.994,119964.8,119964.7,21.321]
["binance-futures","BTCUSDT",1753228851847,12.994,119964.8,119964.7,21.326]
["binance-futures","BTCUSDT",1753228851901,12.994,119964.8,119964.7,21.327]
["binance-futures","BTCUSDT",1753228852003,12.984,119964.8,119964.7,21.577]
["binance-futures","BTCUSDT",1753228852054,12.986,119964.8,119964.7,21.577]
["binance-futures","BTCUSDT",1753228852105,12.991,119964.8,119964.7,21.577]
["binance-futures","BTCUSDT",1753228852158,12.991,119964.8,119964.7,21.578]
["binance-futures","BTCUSDT",1753228852204,12.974,119964.8,119964.7,21.577]
["binance-futures","BTCUSDT",1753228852264,12.974,119964.8,119964.7,21.578]
["binance-futures","BTCUSDT",1753228852314,12.974,119964.8,119964.7,21.579]
["binance-futures","BTCUSDT",1753228852369,12.993,119964.8,119964.7,21.579]
["binance-futures","BTCUSDT",1753228852418,13.023,119964.8,119964.7,21.233]
["binance-futures","BTCUSDT",1753228852471,12.626,119964.8,119964.7,21.233]
["binance-futures","BTCUSDT",1753228852521,12.659,119964.8,119964.7,21.238]
["binance-futures","BTCUSDT",1753228852575,13.026,119964.8,119964.7,21.336]
["binance-futures","BTCUSDT",1753228852625,12.58,119964.8,119964.7,21.336]
["binance-futures","BTCUSDT",1753228852678,13.071,119964.8,119964.7,21.336]
["binance-futures","BTCUSDT",1753228852726,13.069,119964.8,119964.7,21.336]
["binance-futures","BTCUSDT",1753228852782,13.001,119964.8,119964.7,21.336]
["binance-futures","BTCUSDT",1753228852826,13.001,119964.8,119964.7,21.231]
["binance-futures","BTCUSDT",1753228852886,14.259,119964.8,119964.7,21.232]
["binance-futures","BTCUSDT",1753228852938,12.952,119964.8,119964.7,21.328]
["binance-futures","BTCUSDT",1753228852991,12.967,119964.8,119964.7,21.328]
["binance-futures","BTCUSDT",1753228853041,13.656,119964.8,119964.7,21.558]
["binance-futures","BTCUSDT",1753228853097,12.374,119964.8,119964.7,21.558]
["binance-futures","BTCUSDT",1753228853149,12.939,119964.8,119964.7,21.565]
["binance-futures","BTCUSDT",1753228853202,12.973,119964.8,119964.7,21.137]
["binance-futures","BTCUSDT",1753228853253,12.791,119964.8,119964.7,21.041]
["binance-futures","BTCUSDT",1753228853303,12.493,119964.8,119964.7,21.044]
["binance-futures","BTCUSDT",1753228853354,12.704,119964.8,119964.7,21.044]
["binance-futures","BTCUSDT",1753228853405,13.402,119964.8,119964.7,21.044]
["binance-futures","BTCUSDT",1753228853456,13.402,119964.8,119964.7,21.045]
["binance-futures","BTCUSDT",1753228853508,15.226,119964.8,119964.7,19.239]
["binance-futures","BTCUSDT",1753228853562,14.714,119964.8,119964.7,19.239]
["binance-futures","BTCUSDT",1753228853608,12.502,119964.8,119964.7,19.233]
["binance-futures","BTCUSDT",1753228853664,12.713,119964.8,119964.7,19.233]
["binance-futures","BTCUSDT",1753228853711,12.502,119964.8,119964.7,19.233]
["binance-futures","BTCUSDT",1753228853769,14.713,119964.8,119964.7,19.23]
["binance-futures","BTCUSDT",1753228853820,14.714,119964.8,119964.7,17.23]
["binance-futures","BTCUSDT",1753228853867,14.71,119964.8,119964.7,17.23]
["binance-futures","BTCUSDT",1753228853921,12.71,119964.8,119964.7,17.327]
["binance-futures","BTCUSDT",1753228853975,12.499,119964.8,119964.7,17.327]
["binance-futures","BTCUSDT",1753228854027,14.712,119964.8,119964.7,17.327]
["binance-futures","BTCUSDT",1753228854079,13.409,119964.8,119964.7,17.032]
["binance-futures","BTCUSDT",1753228854131,15.101,119964.8,119964.7,14.104]
["binance-futures","BTCUSDT",1753228854182,15.573,119964.8,119964.7,14.088]
["binance-futures","BTCUSDT",1753228854232,15.624,119964.8,119964.7,14.092]
["binance-futures","BTCUSDT",1753228854282,15.03,119964.8,119964.7,14.092]
["binance-futures","BTCUSDT",1753228854335,16.04,119964.8,119964.7,13.997]
["binance-futures","BTCUSDT",1753228854388,15.938,119964.8,119964.7,14.002]
["binance-futures","BTCUSDT",1753228854439,16.5,119964.8,119964.7,13.915]
["binance-futures","BTCUSDT",1753228854489,17.055,119964.8,119964.7,13.908]
["binance-futures","BTCUSDT",1753228854541,16.496,119964.8,119964.7,13.907]
["binance-futures","BTCUSDT",1753228854590,16.496,119964.8,119964.7,14.011]
["binance-futures","BTCUSDT",1753228854643,16.496,119964.8,119964.7,13.907]
["binance-futures","BTCUSDT",1753228854696,16.496,119964.8,119964.7,13.902]
["binance-futures","BTCUSDT",1753228854802,16.466,119964.8,119964.7,13.904]
["binance-futures","BTCUSDT",1753228854854,16.435,119964.8,119964.7,13.904]
["binance-futures","BTCUSDT",1753228854905,16.356,119964.8,119964.7,13.876]
["binance-futures","BTCUSDT",1753228855008,16.361,119964.8,119964.7,13.876]
["binance-futures","BTCUSDT",1753228855058,16.359,119964.8,119964.7,13.876]
["binance-futures","BTCUSDT",1753228855161,16.357,119964.8,119964.7,13.942]
["binance-futures","BTCUSDT",1753228855221,15.97,119964.8,119964.7,13.947]
["binance-futures","BTCUSDT",1753228855273,15.968,119964.8,119964.7,13.934]
["binance-futures","BTCUSDT",1753228855323,15.963,119964.8,119964.7,13.935]
["binance-futures","BTCUSDT",1753228855375,16.228,119964.8,119964.7,13.936]
["binance-futures","BTCUSDT",1753228855429,16.229,119964.8,119964.7,13.936]
["binance-futures","BTCUSDT",1753228855478,15.685,119964.8,119964.7,14.032]
["binance-futures","BTCUSDT",1753228855531,16.278,119964.8,119964.7,16.749]
["binance-futures","BTCUSDT",1753228855584,16.25,119964.8,119964.7,16.749]
["binance-futures","BTCUSDT",1753228855639,14.363,119964.8,119964.7,18.785]
["binance-futures","BTCUSDT",1753228855686,13.655,119964.8,119964.7,18.746]
["binance-futures","BTCUSDT",1753228855743,12.966,119964.8,119964.7,18.703]
["binance-futures","BTCUSDT",1753228855786,12.684,119964.8,119964.7,18.744]
["binance-futures","BTCUSDT",1753228855846,12.684,119964.8,119964.7,18.713]
["binance-futures","BTCUSDT",1753228855901,12.685,119964.8,119964.7,18.706]
["binance-futures","BTCUSDT",1753228855953,12.685,119964.8,119964.7,20.065]
["binance-futures","BTCUSDT",1753228856006,12.685,119964.8,119964.7,20.068]
["binance-futures","BTCUSDT",1753228856056,12.685,119964.8,119964.7,20.066]
["binance-futures","BTCUSDT",1753228856162,13.602,119964.8,119964.7,20.024]
["binance-futures","BTCUSDT",1753228856213,13.61,119964.8,119964.7,20.023]
["binance-futures","BTCUSDT",1753228856265,13.602,119964.8,119964.7,20.021]
["binance-futures","BTCUSDT",1753228856364,14.297,119964.8,119964.7,19.925]
["binance-futures","BTCUSDT",1753228856470,13.608,119964.8,119964.7,19.925]
["binance-futures","BTCUSDT",1753228856521,15.675,119964.8,119964.7,19.925]
["binance-futures","BTCUSDT",1753228856572,16.984,119964.8,119964.7,19.923]
["binance-futures","BTCUSDT",1753228856625,16.044,119964.8,119964.7,18.574]
["binance-futures","BTCUSDT",1753228856676,16.565,119964.8,119964.7,18.581]
["binance-futures","BTCUSDT",1753228856728,15.913,119964.8,119964.7,18.476]
["binance-futures","BTCUSDT",1753228856781,15.913,119964.8,119964.7,16.64]
["binance-futures","BTCUSDT",1753228856887,18.856,119964.8,119964.7,16.721]
["binance-futures","BTCUSDT",1753228856941,18.856,119964.8,119964.7,16.759]
["binance-futures","BTCUSDT",1753228856992,18.86,119964.8,119964.7,16.759]
["binance-futures","BTCUSDT",1753228857152,18.909,119964.8,119964.7,16.765]
["binance-futures","BTCUSDT",1753228857201,18.909,119964.8,119964.7,16.758]
["binance-futures","BTCUSDT",1753228857254,18.902,119964.8,119964.7,16.758]
["binance-futures","BTCUSDT",1753228857307,18.902,119964.8,119964.7,17.457]
["binance-futures","BTCUSDT",1753228857358,18.85,119964.8,119964.7,17.457]
["binance-futures","BTCUSDT",1753228857409,18.849,119964.8,119964.7,17.495]
["binance-futures","BTCUSDT",1753228857459,18.898,119964.8,119964.7,17.494]
["binance-futures","BTCUSDT",1753228857510,18.898,119964.8,119964.7,17.493]
["binance-futures","BTCUSDT",1753228857561,18.898,119964.8,119964.7,17.492]
["binance-futures","BTCUSDT",1753228857614,18.909,119964.8,119964.7,17.491]
["binance-futures","BTCUSDT",1753228857664,18.909,119964.8,119964.7,17.453]
["binance-futures","BTCUSDT",1753228857721,18.909,119964.8,119964.7,17.452]
["binance-futures","BTCUSDT",1753228857772,18.909,119964.8,119964.7,17.451]
["binance-futures","BTCUSDT",1753228857821,18.909,119964.8,119964.7,17.45]
["binance-futures","BTCUSDT",1753228857882,18.909,119964.8,119964.7,17.441]
["binance-futures","BTCUSDT",1753228857921,18.803,119964.8,119964.7,17.441]
["binance-futures","BTCUSDT",1753228857986,18.962,119964.8,119964.7,17.44]
["binance-futures","BTCUSDT",1753228858036,18.802,119964.8,119964.7,17.433]
["binance-futures","BTCUSDT",1753228858088,18.802,119964.8,119964.7,17.375]
["binance-futures","BTCUSDT",1753228858140,18.805,119964.8,119964.7,17.43]
["binance-futures","BTCUSDT",1753228858191,18.805,119964.8,119964.7,17.39]
["binance-futures","BTCUSDT",1753228858243,18.805,119964.8,119964.7,17.388]
["binance-futures","BTCUSDT",1753228858286,18.805,119964.8,119964.7,17.393]
["binance-futures","BTCUSDT",1753228858345,18.971,119964.8,119964.7,17.288]
["binance-futures","BTCUSDT",1753228858398,18.941,119964.8,119964.7,17.282]
["binance-futures","BTCUSDT",1753228858452,18.446,119964.8,119964.7,17.281]
["binance-futures","BTCUSDT",1753228858501,18.943,119964.8,119964.7,17.28]
["binance-futures","BTCUSDT",1753228858555,18.942,119964.8,119964.7,17.279]
["binance-futures","BTCUSDT",1753228858608,18.961,119964.8,119964.7,17.272]
["binance-futures","BTCUSDT",1753228858658,18.96,119964.8,119964.7,17.268]
["binance-futures","BTCUSDT",1753228858709,18.939,119964.8,119964.7,17.265]
["binance-futures","BTCUSDT",1753228858760,18.939,119964.8,119964.7,17.264]
["binance-futures","BTCUSDT",1753228858864,18.96,119964.8,119964.7,17.263]
["binance-futures","BTCUSDT",1753228858914,18.975,119964.8,119964.7,17.255]
["binance-futures","BTCUSDT",1753228858969,18.954,119964.8,119964.7,17.255]
["binance-futures","BTCUSDT",1753228859018,18.901,119964.8,119964.7,17.25]
["binance-futures","BTCUSDT",1753228859063,18.901,119964.8,119964.7,17.241]
["binance-futures","BTCUSDT",1753228859122,18.901,119964.8,119964.7,17.237]
["binance-futures","BTCUSDT",1753228859172,18.901,119964.8,119964.7,17.244]
["binance-futures","BTCUSDT",1753228859223,18.901,119964.8,119964.7,17.24]
["binance-futures","BTCUSDT",1753228859278,18.895,119964.8,119964.7,17.142]
["binance-futures","BTCUSDT",1753228859329,18.895,119964.8,119964.7,17.137]
["binance-futures","BTCUSDT",1753228859381,9.117,119963.1,119963.0,0.041]
["binance-futures","BTCUSDT",1753228859432,11.631,119957.1,119957.0,0.001]
["binance-futures","BTCUSDT",1753228859534,21.995,119952.3,119952.2,0.421]
["binance-futures","BTCUSDT",1753228859585,23.037,119952.3,119952.2,0.421]
["binance-futures","BTCUSDT",1753228859636,25.463,119952.3,119952.2,0.42]
["binance-futures","BTCUSDT",1753228859687,25.963,119952.3,119952.2,0.422]
["binance-futures","BTCUSDT",1753228859738,25.849,119952.3,119952.2,0.416]
["binance-futures","BTCUSDT",1753228859789,26.472,119951.1,119951.0,0.041]
["binance-futures","BTCUSDT",1753228859840,23.849,119951.1,119951.0,0.415]
["binance-futures","BTCUSDT",1753228859891,26.085,119951.1,119951.0,0.415]
["binance-futures","BTCUSDT",1753228859941,26.362,119951.1,119951.0,0.458]
["binance-futures","BTCUSDT",1753228859995,26.519,119951.1,119951.0,0.16]
["binance-futures","BTCUSDT",1753228860046,25.827,119951.1,119951.0,0.16]
["binance-futures","BTCUSDT",1753228860098,27.289,119951.1,119951.0,0.162]
["binance-futures","BTCUSDT",1753228860149,26.177,119951.1,119951.0,2.878]
["binance-futures","BTCUSDT",1753228860200,26.299,119951.1,119951.0,2.878]
["binance-futures","BTCUSDT",1753228860252,26.665,119951.1,119951.0,2.812]
["binance-futures","BTCUSDT",1753228860304,26.665,119951.1,119951.0,2.783]
["binance-futures","BTCUSDT",1753228860355,25.872,119951.1,119951.0,2.903]
["binance-futures","BTCUSDT",1753228860406,25.893,119951.1,119951.0,3.186]
["binance-futures","BTCUSDT",1753228860457,25.873,119951.1,119951.0,3.343]
["binance-futures","BTCUSDT",1753228860509,25.486,119951.1,119951.0,3.345]
["binance-futures","BTCUSDT",1753228860560,25.556,119951.1,119951.0,3.341]
["binance-futures","BTCUSDT",1753228860613,25.506,119951.1,119951.0,3.339]
["binance-futures","BTCUSDT",1753228860666,25.527,119951.1,119951.0,3.339]
["binance-futures","BTCUSDT",1753228860718,25.811,119951.1,119951.0,3.337]
["binance-futures","BTCUSDT",1753228860770,25.903,119951.1,119951.0,3.337]
["binance-futures","BTCUSDT",1753228860823,26.429,119951.1,119951.0,3.02]
["binance-futures","BTCUSDT",1753228860874,26.428,119951.1,119951.0,2.853]
["binance-futures","BTCUSDT",1753228860922,25.923,119951.1,119951.0,2.689]
["binance-futures","BTCUSDT",1753228860977,25.496,119951.1,119951.0,2.701]
["binance-futures","BTCUSDT",1753228861027,25.46,119951.1,119951.0,2.804]
["binance-futures","BTCUSDT",1753228861083,25.435,119951.1,119951.0,2.702]
["binance-futures","BTCUSDT",1753228861135,25.436,119951.1,119951.0,2.701]
["binance-futures","BTCUSDT",1753228861185,24.764,119950.1,119950.0,0.311]
["binance-futures","BTCUSDT",1753228861236,18.694,119945.4,119945.3,0.345]
["binance-futures","BTCUSDT",1753228861287,20.634,119945.4,119945.3,0.352]
["binance-futures","BTCUSDT",1753228861335,20.704,119945.4,119945.3,0.394]
["binance-futures","BTCUSDT",1753228861390,23.567,119945.4,119945.3,0.013]
["binance-futures","BTCUSDT",1753228861442,12.973,119944.4,119943.1,0.062]
["binance-futures","BTCUSDT",1753228861494,28.706,119944.4,119944.3,0.239]
["binance-futures","BTCUSDT",1753228861546,23.989,119944.4,119944.3,0.214]
["binance-futures","BTCUSDT",1753228861597,25.151,119944.4,119944.3,0.214]
["binance-futures","BTCUSDT",1753228861648,24.339,119944.4,119944.3,0.215]
["binance-futures","BTCUSDT",1753228861698,23.966,119944.4,119944.3,0.883]
["binance-futures","BTCUSDT",1753228861751,24.093,119944.4,119944.3,0.883]
["binance-futures","BTCUSDT",1753228861803,23.987,119944.4,119944.3,0.789]
["binance-futures","BTCUSDT",1753228861855,24.578,119944.4,119944.3,0.732]
["binance-futures","BTCUSDT",1753228861905,24.233,119944.4,119944.3,0.74]
["binance-futures","BTCUSDT",1753228861955,24.215,119944.4,119944.3,0.74]
["binance-futures","BTCUSDT",1753228862008,24.227,119944.4,119944.3,0.74]
["binance-futures","BTCUSDT",1753228862061,24.248,119944.4,119944.3,0.741]
["binance-futures","BTCUSDT",1753228862111,24.219,119944.4,119944.3,0.741]
["binance-futures","BTCUSDT",1753228862162,22.845,119944.4,119944.3,5.495]
["binance-futures","BTCUSDT",1753228862213,22.844,119944.4,119944.3,5.094]
["binance-futures","BTCUSDT",1753228862264,23.065,119944.4,119944.3,5.1]
["binance-futures","BTCUSDT",1753228862316,23.171,119944.4,119944.3,5.11]
["binance-futures","BTCUSDT",1753228862367,23.152,119944.4,119944.3,5.145]
["binance-futures","BTCUSDT",1753228862418,23.183,119944.4,119944.3,5.187]
["binance-futures","BTCUSDT",1753228862471,23.206,119944.4,119944.3,5.186]
["binance-futures","BTCUSDT",1753228862521,23.185,119944.4,119944.3,4.001]
["binance-futures","BTCUSDT",1753228862572,23.144,119944.4,119944.3,4.001]
["binance-futures","BTCUSDT",1753228862622,23.165,119944.4,119944.3,5.189]
["binance-futures","BTCUSDT",1753228862678,23.144,119944.4,119944.3,5.195]
["binance-futures","BTCUSDT",1753228862731,20.153,119944.4,119944.3,5.329]
["binance-futures","BTCUSDT",1753228862782,20.153,119944.4,119944.3,5.198]
["binance-futures","BTCUSDT",1753228862837,20.092,119944.4,119944.3,7.033]
["binance-futures","BTCUSDT",1753228862885,20.117,119944.4,119944.3,7.129]
["binance-futures","BTCUSDT",1753228862941,19.605,119944.4,119944.3,7.113]
["binance-futures","BTCUSDT",1753228862994,19.613,119944.4,119944.3,7.113]
["binance-futures","BTCUSDT",1753228863049,19.884,119944.4,119944.3,7.122]
["binance-futures","BTCUSDT",1753228863102,19.978,119944.4,119944.3,7.12]
["binance-futures","BTCUSDT",1753228863154,18.894,119944.4,119944.3,7.122]
["binance-futures","BTCUSDT",1753228863203,18.879,119944.4,119944.3,7.122]
["binance-futures","BTCUSDT",1753228863256,18.96,119944.4,119944.3,6.423]
["binance-futures","BTCUSDT",1753228863308,18.96,119944.4,119944.3,6.425]
["binance-futures","BTCUSDT",1753228863364,18.93,119944.4,119944.3,6.421]
["binance-futures","BTCUSDT",1753228863416,18.604,119944.4,119944.3,10.719]
["binance-futures","BTCUSDT",1753228863464,18.559,119944.4,119944.3,10.718]
["binance-futures","BTCUSDT",1753228863519,18.56,119944.4,119944.3,10.812]
["binance-futures","BTCUSDT",1753228863572,18.56,119944.4,119944.3,10.813]
["binance-futures","BTCUSDT",1753228863624,18.557,119944.4,119944.3,10.815]
["binance-futures","BTCUSDT",1753228863678,18.557,119944.4,119944.3,10.808]
["binance-futures","BTCUSDT",1753228863732,18.552,119944.4,119944.3,10.809]
["binance-futures","BTCUSDT",1753228863781,18.484,119944.4,119944.3,10.808]
["binance-futures","BTCUSDT",1753228863836,17.859,119944.4,119944.3,10.809]
["binance-futures","BTCUSDT",1753228863888,11.875,119944.4,119944.3,15.659]
["binance-futures","BTCUSDT",1753228863941,11.805,119944.4,119944.3,15.699]
["binance-futures","BTCUSDT",1753228863993,11.929,119944.4,119944.3,15.699]
["binance-futures","BTCUSDT",1753228864042,13.018,119944.4,119944.3,14.618]
["binance-futures","BTCUSDT",1753228864098,13.015,119944.4,119944.3,14.246]
["binance-futures","BTCUSDT",1753228864151,13.331,119944.4,119944.3,12.981]
["binance-futures","BTCUSDT",1753228864203,13.909,119944.4,119944.3,13.008]
["binance-futures","BTCUSDT",1753228864254,13.242,119944.4,119944.3,13.008]
["binance-futures","BTCUSDT",1753228864306,13.22,119944.4,119944.3,13.009]
["binance-futures","BTCUSDT",1753228864358,13.22,119944.4,119944.3,13.011]
["binance-futures","BTCUSDT",1753228864409,13.224,119944.4,119944.3,13.008]
["binance-futures","BTCUSDT",1753228864458,13.224,119944.4,119944.3,13.057]
["binance-futures","BTCUSDT",1753228864511,13.245,119944.4,119944.3,15.96]
["binance-futures","BTCUSDT",1753228864562,13.244,119944.4,119944.3,15.96]
["binance-futures","BTCUSDT",1753228864614,13.37,119944.4,119944.3,15.961]
["binance-futures","BTCUSDT",1753228864666,13.568,119944.4,119944.3,15.87]
["binance-futures","BTCUSDT",1753228864716,13.568,119944.4,119944.3,15.868]
["binance-futures","BTCUSDT",1753228864768,13.569,119944.4,119944.3,15.866]
["binance-futures","BTCUSDT",1753228864818,13.59,119944.4,119944.3,15.863]
["binance-futures","BTCUSDT",1753228864871,13.569,119944.4,119944.3,15.863]
["binance-futures","BTCUSDT",1753228864920,13.57,119944.4,119944.3,15.902]
["binance-futures","BTCUSDT",1753228864972,13.591,119944.4,119944.3,15.642]
["binance-futures","BTCUSDT",1753228865027,13.59,119944.4,119944.3,15.642]
["binance-futures","BTCUSDT",1753228865078,14.216,119944.4,119944.3,15.641]
["binance-futures","BTCUSDT",1753228865129,14.17,119944.4,119944.3,15.641]
["binance-futures","BTCUSDT",1753228865178,14.195,119944.4,119944.3,15.645]
["binance-futures","BTCUSDT",1753228865229,14.205,119944.4,119944.3,15.57]
["binance-futures","BTCUSDT",1753228865282,14.226,119944.4,119944.3,15.669]
["binance-futures","BTCUSDT",1753228865332,14.582,119944.4,119944.3,13.774]
["binance-futures","BTCUSDT",1753228865387,17.549,119944.4,119944.3,13.68]
["binance-futures","BTCUSDT",1753228865439,14.649,119944.4,119944.3,13.681]
["binance-futures","BTCUSDT",1753228865488,15.006,119944.4,119944.3,13.724]
["binance-futures","BTCUSDT",1753228865538,14.64,119944.4,119944.3,13.724]
["binance-futures","BTCUSDT",1753228865592,17.521,119944.4,119944.3,13.099]
["binance-futures","BTCUSDT",1753228865645,18.03,119944.4,119944.3,10.204]
["binance-futures","BTCUSDT",1753228865694,18.149,119944.4,119944.3,9.993]
["binance-futures","BTCUSDT",1753228865748,18.152,119944.4,119944.3,10.095]
["binance-futures","BTCUSDT",1753228865798,17.941,119944.4,119944.3,10.095]
["binance-futures","BTCUSDT",1753228865852,18.097,119944.4,119944.3,10.095]
["binance-futures","BTCUSDT",1753228865903,17.941,119944.4,119944.3,10.095]
["binance-futures","BTCUSDT",1753228865956,17.962,119944.4,119944.3,10.112]
["binance-futures","BTCUSDT",1753228866061,17.942,119944.4,119944.3,10.112]
["binance-futures","BTCUSDT",1753228866112,17.824,119944.4,119944.3,10.106]
["binance-futures","BTCUSDT",1753228866164,17.844,119944.4,119944.3,10.106]
["binance-futures","BTCUSDT",1753228866217,17.841,119944.4,119944.3,10.107]
["binance-futures","BTCUSDT",1753228866266,18.03,119944.4,119944.3,10.001]
["binance-futures","BTCUSDT",1753228866318,18.002,119944.4,119944.3,9.994]
["binance-futures","BTCUSDT",1753228866370,17.77,119944.4,119944.3,10.099]
["binance-futures","BTCUSDT",1753228866423,18.016,119944.4,119944.3,9.99]
["binance-futures","BTCUSDT",1753228866475,17.931,119944.4,119944.3,10.031]
["binance-futures","BTCUSDT",1753228866525,18.036,119944.4,119944.3,10.136]
["binance-futures","BTCUSDT",1753228866579,18.078,119944.4,119944.3,10.136]
["binance-futures","BTCUSDT",1753228866628,17.825,119944.4,119944.3,10.136]
["binance-futures","BTCUSDT",1753228866683,17.725,119944.4,119944.3,10.136]
["binance-futures","BTCUSDT",1753228866736,17.725,119944.4,119944.3,10.137]
["binance-futures","BTCUSDT",1753228866785,16.612,119944.4,119944.3,10.231]
["binance-futures","BTCUSDT",1753228866838,16.441,119944.4,119944.3,10.135]
["binance-futures","BTCUSDT",1753228866892,16.812,119944.4,119944.3,10.116]
["binance-futures","BTCUSDT",1753228866942,16.812,119944.4,119944.3,10.095]
["binance-futures","BTCUSDT",1753228866994,16.812,119944.4,119944.3,10.093]
["binance-futures","BTCUSDT",1753228867099,17.032,119944.4,119944.3,10.093]
["binance-futures","BTCUSDT",1753228867203,17.243,119944.4,119944.3,10.001]
["binance-futures","BTCUSDT",1753228867255,17.606,119944.4,119944.3,10.007]
["binance-futures","BTCUSDT",1753228867306,17.614,119944.4,119944.3,10.007]
["binance-futures","BTCUSDT",1753228867358,17.623,119944.4,119944.3,10.012]
["binance-futures","BTCUSDT",1753228867411,17.604,119944.4,119944.3,10.015]
["binance-futures","BTCUSDT",1753228867462,17.501,119944.4,119944.3,10.015]
["binance-futures","BTCUSDT",1753228867516,17.38,119944.4,119944.3,10.015]
["binance-futures","BTCUSDT",1753228867569,17.592,119944.4,119944.3,10.015]
["binance-futures","BTCUSDT",1753228867619,17.592,119944.4,119944.3,10.014]
["binance-futures","BTCUSDT",1753228867670,17.144,119944.4,119944.3,10.017]
["binance-futures","BTCUSDT",1753228867721,17.144,119944.4,119944.3,10.022]
["binance-futures","BTCUSDT",1753228867772,17.114,119944.4,119944.3,10.022]
["binance-futures","BTCUSDT",1753228867823,16.933,119944.4,119944.3,10.016]
["binance-futures","BTCUSDT",1753228867879,16.612,119944.4,119944.3,10.01]
["binance-futures","BTCUSDT",1753228867930,16.841,119944.4,119944.3,10.0]
["binance-futures","BTCUSDT",1753228867981,17.402,119944.4,119944.3,10.0]
["binance-futures","BTCUSDT",1753228868034,17.843,119944.4,119944.3,9.895]
["binance-futures","BTCUSDT",1753228868085,17.878,119944.4,119944.3,9.896]
["binance-futures","BTCUSDT",1753228868136,17.995,119944.4,119944.3,9.895]
["binance-futures","BTCUSDT",1753228868182,17.996,119944.4,119944.3,7.953]
["binance-futures","BTCUSDT",1753228868239,18.449,119944.4,119944.3,7.953]
["binance-futures","BTCUSDT",1753228868292,17.82,119944.4,119944.3,7.95]
["binance-futures","BTCUSDT",1753228868342,17.89,119944.4,119944.3,7.948]
["binance-futures","BTCUSDT",1753228868393,17.921,119944.4,119944.3,7.939]
["binance-futures","BTCUSDT",1753228868444,17.922,119944.4,119944.3,7.949]
["binance-futures","BTCUSDT",1753228868495,17.782,119944.4,119944.3,8.063]
["binance-futures","BTCUSDT",1753228868546,17.78,119944.4,119944.3,8.168]
["binance-futures","BTCUSDT",1753228868598,17.781,119944.4,119944.3,8.157]
["binance-futures","BTCUSDT",1753228868652,17.773,119944.4,119944.3,8.154]
["binance-futures","BTCUSDT",1753228868704,17.793,119944.4,119944.3,7.793]
["binance-futures","BTCUSDT",1753228868758,17.793,119944.4,119944.3,7.794]
["binance-futures","BTCUSDT",1753228868801,17.772,119944.4,119944.3,7.794]
["binance-futures","BTCUSDT",1753228868863,17.787,119944.4,119944.3,7.794]
["binance-futures","BTCUSDT",1753228868908,17.791,119944.4,119944.3,7.835]
["binance-futures","BTCUSDT",1753228868966,17.74,119944.4,119944.3,7.835]
["binance-futures","BTCUSDT",1753228869020,17.741,119944.4,119944.3,7.835]
["binance-futures","BTCUSDT",1753228869070,17.74,119944.4,119944.3,7.966]
["binance-futures","BTCUSDT",1753228869172,17.756,119944.4,119944.3,8.088]
["binance-futures","BTCUSDT",1753228869228,17.756,119944.4,119944.3,7.983]
["binance-futures","BTCUSDT",1753228869286,17.767,119944.4,119944.3,7.984]
["binance-futures","BTCUSDT",1753228869337,14.836,119944.4,119944.3,10.032]
["binance-futures","BTCUSDT",1753228869390,14.877,119944.4,119944.3,15.315]
["binance-futures","BTCUSDT",1753228869442,14.741,119944.4,119944.3,13.934]
["binance-futures","BTCUSDT",1753228869493,14.956,119944.4,119944.3,13.685]
["binance-futures","BTCUSDT",1753228869541,14.977,119944.4,119944.3,13.684]
["binance-futures","BTCUSDT",1753228869598,17.343,119944.4,119944.3,13.055]
["binance-futures","BTCUSDT",1753228869651,17.693,119944.4,119944.3,10.344]
["binance-futures","BTCUSDT",1753228869705,17.554,119944.4,119944.3,10.247]
["binance-futures","BTCUSDT",1753228869756,17.904,119944.4,119944.3,10.247]
["binance-futures","BTCUSDT",1753228869808,17.904,119944.4,119944.3,10.241]
["binance-futures","BTCUSDT",1753228869912,17.857,119944.4,119944.3,10.241]
["binance-futures","BTCUSDT",1753228869967,17.852,119944.4,119944.3,9.937]
["binance-futures","BTCUSDT",1753228870019,18.171,119944.4,119944.3,9.928]
["binance-futures","BTCUSDT",1753228870071,18.164,119944.4,119944.3,10.032]
["binance-futures","BTCUSDT",1753228870123,17.949,119944.4,119944.3,10.044]
["binance-futures","BTCUSDT",1753228870173,15.462,119944.4,119944.3,10.043]
["binance-futures","BTCUSDT",1753228870225,15.479,119944.4,119944.3,10.043]
["binance-futures","BTCUSDT",1753228870280,16.19,119944.4,119944.3,10.718]
["binance-futures","BTCUSDT",1753228870331,16.191,119944.4,119944.3,10.718]
["binance-futures","BTCUSDT",1753228870387,16.328,119944.4,119944.3,10.695]
["binance-futures","BTCUSDT",1753228870437,18.679,119944.4,119944.3,10.695]
["binance-futures","BTCUSDT",1753228870486,18.706,119944.4,119944.3,10.694]
["binance-futures","BTCUSDT",1753228870538,18.722,119944.4,119944.3,10.694]
["binance-futures","BTCUSDT",1753228870581,18.699,119944.4,119944.3,10.682]
["binance-futures","BTCUSDT",1753228870644,18.72,119944.4,119944.3,10.681]
["binance-futures","BTCUSDT",1753228870691,18.699,119944.4,119944.3,10.68]
["binance-futures","BTCUSDT",1753228870742,18.488,119944.4,119944.3,10.679]
["binance-futures","BTCUSDT",1753228870801,16.356,119944.4,119944.3,10.681]
["binance-futures","BTCUSDT",1753228870853,16.148,119944.4,119944.3,10.681]
["binance-futures","BTCUSDT",1753228870907,15.189,119944.4,119944.3,10.681]
["binance-futures","BTCUSDT",1753228870962,15.189,119944.4,119944.3,11.027]
["binance-futures","BTCUSDT",1753228871013,15.189,119944.4,119944.3,11.034]
["binance-futures","BTCUSDT",1753228871063,15.871,119944.4,119944.3,11.034]
["binance-futures","BTCUSDT",1753228871118,16.637,119944.4,119944.3,10.925]
["binance-futures","BTCUSDT",1753228871171,18.226,119944.4,119944.3,10.679]
["binance-futures","BTCUSDT",1753228871223,18.083,119944.4,119944.3,11.356]
["binance-futures","BTCUSDT",1753228871327,19.546,119944.4,119944.3,11.351]
["binance-futures","BTCUSDT",1753228871379,19.503,119944.4,119944.3,11.35]
["binance-futures","BTCUSDT",1753228871427,19.505,119944.4,119944.3,11.35]
["binance-futures","BTCUSDT",1753228871483,19.527,119944.4,119944.3,11.35]
["binance-futures","BTCUSDT",1753228871533,19.506,119944.4,119944.3,11.35]
["binance-futures","BTCUSDT",1753228871639,19.527,119944.4,119944.3,11.295]
["binance-futures","BTCUSDT",1753228871690,19.877,119944.4,119944.3,11.295]
["binance-futures","BTCUSDT",1753228871741,19.856,119944.4,119944.3,11.295]
["binance-futures","BTCUSDT",1753228871795,19.976,119944.4,119944.3,9.352]
["binance-futures","BTCUSDT",1753228871847,19.977,119944.4,119944.3,9.352]
["binance-futures","BTCUSDT",1753228871901,20.06,119944.4,119944.3,9.457]
["binance-futures","BTCUSDT",1753228871953,20.065,119944.4,119944.3,9.352]
["binance-futures","BTCUSDT",1753228872003,20.073,119944.4,119944.3,9.352]
["binance-futures","BTCUSDT",1753228872054,20.073,119944.4,119944.3,9.331]
["binance-futures","BTCUSDT",1753228872105,20.094,119944.4,119944.3,9.13]
["binance-futures","BTCUSDT",1753228872159,20.094,119944.4,119944.3,9.1]
["binance-futures","BTCUSDT",1753228872210,20.095,119944.4,119944.3,9.105]
["binance-futures","BTCUSDT",1753228872302,20.045,119944.4,119944.3,9.106]
["binance-futures","BTCUSDT",1753228872422,20.204,119944.4,119944.3,9.106]
["binance-futures","BTCUSDT",1753228872474,20.194,119944.4,119944.3,9.107]
["binance-futures","BTCUSDT",1753228872524,20.194,119944.4,119944.3,9.097]
["binance-futures","BTCUSDT",1753228872575,20.213,119944.4,119944.3,9.097]
["binance-futures","BTCUSDT",1753228872626,20.067,119944.4,119944.3,9.203]
["binance-futures","BTCUSDT",1753228872676,19.715,119944.4,119944.3,9.144]
["binance-futures","BTCUSDT",1753228872729,20.065,119944.4,119944.3,9.144]
["binance-futures","BTCUSDT",1753228872779,20.086,119944.4,119944.3,9.146]
["binance-futures","BTCUSDT",1753228872827,20.086,119944.4,119944.3,9.145]
["binance-futures","BTCUSDT",1753228872883,20.128,119944.4,119944.3,9.144]
["binance-futures","BTCUSDT",1753228872928,20.056,119944.4,119944.3,9.18]
["binance-futures","BTCUSDT",1753228872985,16.814,119944.4,119944.3,11.112]
["binance-futures","BTCUSDT",1753228873039,16.835,119944.4,119944.3,11.024]
["binance-futures","BTCUSDT",1753228873091,16.819,119944.4,119944.3,11.119]
["binance-futures","BTCUSDT",1753228873145,16.817,119944.4,119944.3,11.119]
["binance-futures","BTCUSDT",1753228873198,17.277,119944.4,119944.3,11.078]
["binance-futures","BTCUSDT",1753228873246,17.319,119944.4,119944.3,10.982]
["binance-futures","BTCUSDT",1753228873301,17.298,119944.4,119944.3,10.973]
["binance-futures","BTCUSDT",1753228873351,17.277,119944.4,119944.3,12.121]
["binance-futures","BTCUSDT",1753228873403,17.188,119944.4,119944.3,12.119]
["binance-futures","BTCUSDT",1753228873455,17.192,119944.4,119944.3,12.164]
["binance-futures","BTCUSDT",1753228873506,19.171,119944.4,119944.3,12.168]
["binance-futures","BTCUSDT",1753228873558,17.15,119944.4,119944.3,12.167]
["binance-futures","BTCUSDT",1753228873661,17.15,119944.4,119944.3,12.125]
["binance-futures","BTCUSDT",1753228873717,16.611,119944.4,119944.3,12.12]
["binance-futures","BTCUSDT",1753228873761,19.769,119944.4,119944.3,12.12]
["binance-futures","BTCUSDT",1753228873820,19.141,119944.4,119944.3,12.12]
["binance-futures","BTCUSDT",1753228873871,18.93,119944.4,119944.3,12.12]
["binance-futures","BTCUSDT",1753228873921,17.312,119944.4,119944.3,12.152]
["binance-futures","BTCUSDT",1753228873974,16.622,119944.4,119944.3,14.505]
["binance-futures","BTCUSDT",1753228874025,16.602,119944.4,119944.3,14.514]
["binance-futures","BTCUSDT",1753228874077,16.597,119944.4,119944.3,14.256]
["binance-futures","BTCUSDT",1753228874128,17.295,119944.4,119944.3,14.256]
["binance-futures","BTCUSDT",1753228874181,17.316,119944.4,119944.3,14.214]
["binance-futures","BTCUSDT",1753228874233,19.315,119944.4,119944.3,14.128]
["binance-futures","BTCUSDT",1753228874281,17.294,119944.4,119944.3,14.128]
["binance-futures","BTCUSDT",1753228874337,17.839,119944.4,119944.3,14.133]
["binance-futures","BTCUSDT",1753228874381,19.293,119944.4,119944.3,14.131]
["binance-futures","BTCUSDT",1753228874442,17.314,119944.4,119944.3,14.185]
["binance-futures","BTCUSDT",1753228874490,19.426,119944.4,119944.3,14.176]
["binance-futures","BTCUSDT",1753228874547,19.426,119944.4,119944.3,14.178]
["binance-futures","BTCUSDT",1753228874601,19.429,119944.4,119944.3,14.178]
["binance-futures","BTCUSDT",1753228874654,19.429,119944.4,119944.3,12.046]
["binance-futures","BTCUSDT",1753228874707,19.429,119944.4,119944.3,12.003]
["binance-futures","BTCUSDT",1753228874758,19.901,119944.4,119944.3,12.0]
["binance-futures","BTCUSDT",1753228874809,19.88,119944.4,119944.3,12.1]
["binance-futures","BTCUSDT",1753228874858,19.487,119944.4,119944.3,12.1]
["binance-futures","BTCUSDT",1753228874911,19.487,119944.4,119944.3,12.152]
["binance-futures","BTCUSDT",1753228875015,19.495,119944.4,119944.3,12.132]
["binance-futures","BTCUSDT",1753228875065,19.495,119944.4,119944.3,12.128]
["binance-futures","BTCUSDT",1753228875118,19.482,119944.4,119944.3,12.129]
["binance-futures","BTCUSDT",1753228875171,19.503,119944.4,119944.3,12.129]
["binance-futures","BTCUSDT",1753228875223,19.473,119944.4,119944.3,12.131]
["binance-futures","BTCUSDT",1753228875277,19.495,119944.4,119944.3,12.132]
["binance-futures","BTCUSDT",1753228875327,19.495,119944.4,119944.3,12.116]
["binance-futures","BTCUSDT",1753228875377,19.512,119944.4,119944.3,12.069]
["binance-futures","BTCUSDT",1753228875428,17.514,119944.4,119944.3,12.121]
["binance-futures","BTCUSDT",1753228875481,17.515,119944.4,119944.3,12.138]
["binance-futures","BTCUSDT",1753228875537,17.515,119944.4,119944.3,12.144]
["binance-futures","BTCUSDT",1753228875581,17.515,119944.4,119944.3,12.145]
["binance-futures","BTCUSDT",1753228875639,19.546,119944.4,119944.3,12.147]
["binance-futures","BTCUSDT",1753228875688,19.546,119944.4,119944.3,12.144]
["binance-futures","BTCUSDT",1753228875745,19.546,119944.4,119944.3,12.145]
["binance-futures","BTCUSDT",1753228875794,17.546,119944.4,119944.3,12.145]
["binance-futures","BTCUSDT",1753228875850,17.567,119944.4,119944.3,12.148]
["binance-futures","BTCUSDT",1753228875902,17.546,119944.4,119944.3,12.148]
["binance-futures","BTCUSDT",1753228875946,17.546,119944.4,119944.3,12.2]
["binance-futures","BTCUSDT",1753228876006,17.546,119944.4,119944.3,12.291]
["binance-futures","BTCUSDT",1753228876111,17.567,119944.4,119944.3,12.194]
["binance-futures","BTCUSDT",1753228876162,17.546,119944.4,119944.3,12.202]
["binance-futures","BTCUSDT",1753228876219,17.523,119944.4,119944.3,12.203]
["binance-futures","BTCUSDT",1753228876271,17.523,119944.4,119944.3,12.199]
["binance-futures","BTCUSDT",1753228876322,19.734,119944.4,119944.3,12.203]
["binance-futures","BTCUSDT",1753228876375,19.523,119944.4,119944.3,12.203]
["binance-futures","BTCUSDT",1753228876428,19.524,119944.4,119944.3,12.256]
["binance-futures","BTCUSDT",1753228876479,17.587,119944.4,119944.3,12.251]
["binance-futures","BTCUSDT",1753228876531,17.567,119944.4,119944.3,12.256]
["binance-futures","BTCUSDT",1753228876584,17.567,119944.4,119944.3,12.156]
["binance-futures","BTCUSDT",1753228876638,17.564,119944.4,119944.3,12.026]
["binance-futures","BTCUSDT",1753228876682,19.775,119944.4,119944.3,11.99]
["binance-futures","BTCUSDT",1753228876741,19.564,119944.4,119944.3,11.977]
["binance-futures","BTCUSDT",1753228876792,19.585,119944.4,119944.3,11.975]
["binance-futures","BTCUSDT",1753228876841,19.437,119944.4,119944.3,11.975]
["binance-futures","BTCUSDT",1753228876946,19.477,119944.4,119944.3,11.975]
["binance-futures","BTCUSDT",1753228876999,19.477,119944.4,119944.3,11.947]
["binance-futures","BTCUSDT",1753228877102,19.477,119944.4,119944.3,11.948]
["binance-futures","BTCUSDT",1753228877157,19.798,119944.4,119944.3,11.907]
["binance-futures","BTCUSDT",1753228877209,19.481,119944.4,119944.3,11.911]
["binance-futures","BTCUSDT",1753228877262,19.821,119944.4,119944.3,11.911]
["binance-futures","BTCUSDT",1753228877309,19.806,119944.4,119944.3,11.912]
["binance-futures","BTCUSDT",1753228877365,19.456,119944.4,119944.3,11.912]
["binance-futures","BTCUSDT",1753228877418,19.456,119944.4,119944.3,11.918]
["binance-futures","BTCUSDT",1753228877472,19.79,119944.4,119944.3,11.532]
["binance-futures","BTCUSDT",1753228877521,19.46,119944.4,119944.3,11.543]
["binance-futures","BTCUSDT",1753228877624,19.443,119944.4,119944.3,11.528]
["binance-futures","BTCUSDT",1753228877678,19.413,119944.4,119944.3,11.528]
["binance-futures","BTCUSDT",1753228877729,19.444,119944.4,119944.3,11.52]
["binance-futures","BTCUSDT",1753228877781,19.443,119944.4,119944.3,11.521]
["binance-futures","BTCUSDT",1753228877885,19.485,119944.4,119944.3,11.531]
["binance-futures","BTCUSDT",1753228877934,19.464,119944.4,119944.3,11.576]
["binance-futures","BTCUSDT",1753228877987,19.835,119944.4,119944.3,11.659]
["binance-futures","BTCUSDT",1753228878037,19.793,119944.4,119944.3,11.659]
["binance-futures","BTCUSDT",1753228878088,19.793,119944.4,119944.3,11.656]
["binance-futures","BTCUSDT",1753228878141,19.814,119944.4,119944.3,11.665]
["binance-futures","BTCUSDT",1753228878188,19.798,119944.4,119944.3,11.39]
["binance-futures","BTCUSDT",1753228878249,19.462,119944.4,119944.3,11.391]
["binance-futures","BTCUSDT",1753228878298,19.464,119944.4,119944.3,11.391]
["binance-futures","BTCUSDT",1753228878351,19.523,119944.4,119944.3,11.389]
["binance-futures","BTCUSDT",1753228878461,19.894,119944.4,119944.3,10.753]
["binance-futures","BTCUSDT",1753228878512,19.862,119944.4,119944.3,10.753]
["binance-futures","BTCUSDT",1753228878563,19.886,119944.4,119944.3,10.753]
["binance-futures","BTCUSDT",1753228878612,19.865,119944.4,119944.3,10.753]
["binance-futures","BTCUSDT",1753228878722,19.886,119944.4,119944.3,10.753]
["binance-futures","BTCUSDT",1753228878772,20.665,119944.4,119944.3,10.748]
["binance-futures","BTCUSDT",1753228878821,20.664,119944.4,119944.3,10.748]
["binance-futures","BTCUSDT",1753228878877,20.664,119944.4,119944.3,10.643]
["binance-futures","BTCUSDT",1753228878929,20.784,119944.4,119944.3,8.807]
["binance-futures","BTCUSDT",1753228878981,20.806,119944.4,119944.3,8.868]
["binance-futures","BTCUSDT",1753228879032,20.805,119944.4,119944.3,8.867]
["binance-futures","BTCUSDT",1753228879082,21.572,119944.4,119944.3,8.745]
["binance-futures","BTCUSDT",1753228879132,18.992,119944.4,119944.3,8.744]
["binance-futures","BTCUSDT",1753228879185,19.782,119944.4,119944.3,4.274]
["binance-futures","BTCUSDT",1753228879237,18.777,119944.4,119944.3,4.274]
["binance-futures","BTCUSDT",1753228879288,17.855,119944.4,119944.3,4.275]
["binance-futures","BTCUSDT",1753228879339,19.596,119944.4,119944.3,4.275]
["binance-futures","BTCUSDT",1753228879391,19.578,119944.4,119944.3,4.275]
["binance-futures","BTCUSDT",1753228879444,19.47,119944.4,119944.3,3.586]
["binance-futures","BTCUSDT",1753228879496,19.602,119944.4,119944.3,3.586]
["binance-futures","BTCUSDT",1753228879543,19.66,119944.4,119944.3,3.586]
["binance-futures","BTCUSDT",1753228879599,19.649,119944.4,119944.3,3.578]
["binance-futures","BTCUSDT",1753228879652,19.66,119944.4,119944.3,3.603]
["binance-futures","BTCUSDT",1753228879699,19.768,119944.4,119944.3,3.603]
["binance-futures","BTCUSDT",1753228879752,19.765,119944.4,119944.3,2.252]
["binance-futures","BTCUSDT",1753228879807,19.662,119944.4,119944.3,2.252]
["binance-futures","BTCUSDT",1753228879858,19.662,119944.4,119944.3,2.243]
["binance-futures","BTCUSDT",1753228879909,19.662,119944.4,119944.3,2.24]
["binance-futures","BTCUSDT",1753228879964,19.662,119944.4,119944.3,2.241]
["binance-futures","BTCUSDT",1753228880017,19.542,119944.4,119944.3,2.241]
["binance-futures","BTCUSDT",1753228880069,19.542,119944.4,119944.3,5.012]
["binance-futures","BTCUSDT",1753228880122,19.542,119944.4,119944.3,5.011]
["binance-futures","BTCUSDT",1753228880174,19.542,119944.4,119944.3,5.118]
["binance-futures","BTCUSDT",1753228880225,17.192,119944.4,119944.3,7.738]
["binance-futures","BTCUSDT",1753228880275,17.182,119944.4,119944.3,7.736]
["binance-futures","BTCUSDT",1753228880328,15.46,119944.4,119944.3,8.044]
["binance-futures","BTCUSDT",1753228880381,14.972,119944.4,119944.3,8.043]
["binance-futures","BTCUSDT",1753228880432,15.703,119944.4,119944.3,8.049]
["binance-futures","BTCUSDT",1753228880483,16.853,119944.4,119944.3,8.046]
["binance-futures","BTCUSDT",1753228880533,16.164,119944.4,119944.3,8.046]
["binance-futures","BTCUSDT",1753228880584,16.163,119944.4,119944.3,8.046]
["binance-futures","BTCUSDT",1753228880640,16.223,119944.4,119944.3,8.045]
["binance-futures","BTCUSDT",1753228880692,16.164,119944.4,119944.3,8.036]
["binance-futures","BTCUSDT",1753228880741,16.35,119944.4,119944.3,8.036]
["binance-futures","BTCUSDT",1753228880792,16.316,119944.4,119944.3,8.035]
["binance-futures","BTCUSDT",1753228880848,17.028,119944.4,119944.3,8.032]
["binance-futures","BTCUSDT",1753228880898,16.337,119944.4,119944.3,8.032]
["binance-futures","BTCUSDT",1753228880950,17.005,119944.4,119944.3,8.032]
["binance-futures","BTCUSDT",1753228881002,16.527,119944.4,119944.3,8.031]
["binance-futures","BTCUSDT",1753228881053,16.526,119944.4,119944.3,7.685]
["binance-futures","BTCUSDT",1753228881102,18.595,119944.4,119944.3,7.687]
["binance-futures","BTCUSDT",1753228881158,18.528,119944.4,119944.3,7.642]
["binance-futures","BTCUSDT",1753228881205,18.528,119944.4,119944.3,8.424]
["binance-futures","BTCUSDT",1753228881261,18.568,119944.4,119944.3,8.416]
["binance-futures","BTCUSDT",1753228881314,18.568,119944.4,119944.3,8.417]
["binance-futures","BTCUSDT",1753228881366,18.357,119944.4,119944.3,8.416]
["binance-futures","BTCUSDT",1753228881420,16.356,119944.4,119944.3,8.421]
["binance-futures","BTCUSDT",1753228881470,16.378,119944.4,119944.3,8.671]
["binance-futures","BTCUSDT",1753228881521,17.047,119944.4,119944.3,8.67]
["binance-futures","BTCUSDT",1753228881572,0.283,119945.7,119945.6,5.948]
["binance-futures","BTCUSDT",1753228881623,0.678,119952.5,119952.2,15.211]
["binance-futures","BTCUSDT",1753228881674,0.588,119952.5,119952.4,21.934]
["binance-futures","BTCUSDT",1753228881725,1.589,119952.5,119952.4,19.957]
["binance-futures","BTCUSDT",1753228881776,1.225,119952.5,119952.4,18.29]
["binance-futures","BTCUSDT",1753228881827,1.77,119952.5,119952.4,18.29]
["binance-futures","BTCUSDT",1753228881878,1.695,119952.5,119952.4,18.798]
["binance-futures","BTCUSDT",1753228881931,1.864,119952.5,119952.4,18.32]
["binance-futures","BTCUSDT",1753228881982,0.14,119960.8,119953.7,14.669]
["binance-futures","BTCUSDT",1753228882033,0.566,119959.5,119959.4,24.074]
["binance-futures","BTCUSDT",1753228882084,1.301,119959.5,119959.4,22.994]
["binance-futures","BTCUSDT",1753228882135,1.32,119959.5,119959.4,23.013]
["binance-futures","BTCUSDT",1753228882186,1.361,119959.5,119959.4,22.022]
["binance-futures","BTCUSDT",1753228882237,0.689,119959.5,119959.4,23.242]
["binance-futures","BTCUSDT",1753228882289,1.296,119959.5,119959.4,22.38]
["binance-futures","BTCUSDT",1753228882340,1.362,119959.5,119959.4,21.541]
["binance-futures","BTCUSDT",1753228882392,2.334,119959.5,119959.4,21.543]
["binance-futures","BTCUSDT",1753228882442,4.175,119959.5,119959.4,21.549]
["binance-futures","BTCUSDT",1753228882498,4.071,119959.5,119959.4,21.551]
["binance-futures","BTCUSDT",1753228882549,4.163,119959.5,119959.4,21.553]
["binance-futures","BTCUSDT",1753228882600,4.042,119959.5,119959.4,21.792]
["binance-futures","BTCUSDT",1753228882651,4.024,119959.5,119959.4,21.792]
["binance-futures","BTCUSDT",1753228882703,2.224,119959.5,119959.4,21.793]
["binance-futures","BTCUSDT",1753228882753,2.185,119959.5,119959.4,22.802]
["binance-futures","BTCUSDT",1753228882807,1.588,119959.5,119959.4,22.803]
["binance-futures","BTCUSDT",1753228882858,0.02,119963.6,119963.5,23.868]
["binance-futures","BTCUSDT",1753228882910,0.936,119963.6,119963.5,19.192]
["binance-futures","BTCUSDT",1753228882961,1.028,119963.6,119963.5,19.725]
["binance-futures","BTCUSDT",1753228883014,4.405,119963.6,119963.5,16.608]
["binance-futures","BTCUSDT",1753228883063,4.397,119963.6,119963.5,19.259]
["binance-futures","BTCUSDT",1753228883120,4.457,119963.6,119963.5,19.25]
["binance-futures","BTCUSDT",1753228883165,7.606,119963.6,119963.5,18.5]
["binance-futures","BTCUSDT",1753228883224,7.697,119963.6,119963.5,18.599]
["binance-futures","BTCUSDT",1753228883276,11.047,119963.6,119963.5,16.658]
["binance-futures","BTCUSDT",1753228883323,12.05,119963.6,119963.5,12.596]
["binance-futures","BTCUSDT",1753228883380,12.655,119963.6,119963.5,12.576]
["binance-futures","BTCUSDT",1753228883429,12.921,119963.6,119963.5,12.161]
["binance-futures","BTCUSDT",1753228883484,13.917,119963.6,119963.5,10.085]
["binance-futures","BTCUSDT",1753228883536,12.862,119963.6,119963.5,10.085]
["binance-futures","BTCUSDT",1753228883586,14.181,119963.6,119963.5,7.316]
["binance-futures","BTCUSDT",1753228883637,14.333,119963.6,119963.5,7.315]
["binance-futures","BTCUSDT",1753228883688,14.432,119963.6,119963.5,7.221]
["binance-futures","BTCUSDT",1753228883739,13.358,119963.6,119963.5,7.221]
["binance-futures","BTCUSDT",1753228883791,13.41,119963.6,119963.5,7.214]
["binance-futures","BTCUSDT",1753228883844,13.329,119963.6,119963.5,7.3]
["binance-futures","BTCUSDT",1753228883896,13.414,119963.6,119963.5,7.299]
["binance-futures","BTCUSDT",1753228883948,13.342,119963.6,119963.5,7.338]
["binance-futures","BTCUSDT",1753228884001,13.505,119963.6,119963.5,7.434]
["binance-futures","BTCUSDT",1753228884052,13.559,119963.6,119963.5,7.434]
["binance-futures","BTCUSDT",1753228884102,13.538,119963.6,119963.5,7.442]
["binance-futures","BTCUSDT",1753228884155,13.535,119963.6,119963.5,7.434]
["binance-futures","BTCUSDT",1753228884207,15.91,119963.6,119963.5,3.122]
["binance-futures","BTCUSDT",1753228884258,15.405,119963.6,119963.5,3.123]
["binance-futures","BTCUSDT",1753228884310,15.772,119951.6,119951.5,7.321]
["binance-futures","BTCUSDT",1753228884362,13.653,119951.6,119951.5,10.031]
["binance-futures","BTCUSDT",1753228884412,13.002,119951.6,119951.5,10.074]
["binance-futures","BTCUSDT",1753228884464,11.2,119951.6,119951.5,13.896]
["binance-futures","BTCUSDT",1753228884515,9.696,119951.6,119951.5,13.336]
["binance-futures","BTCUSDT",1753228884567,7.902,119951.6,119951.5,12.85]
["binance-futures","BTCUSDT",1753228884618,7.942,119951.6,119951.5,12.673]
["binance-futures","BTCUSDT",1753228884667,7.92,119951.6,119951.5,14.74]
["binance-futures","BTCUSDT",1753228884720,8.524,119951.6,119951.5,15.602]
["binance-futures","BTCUSDT",1753228884773,7.903,119951.6,119951.5,15.607]
["binance-futures","BTCUSDT",1753228884824,7.903,119951.6,119951.5,15.602]
["binance-futures","BTCUSDT",1753228884876,7.903,119951.6,119951.5,15.262]
["binance-futures","BTCUSDT",1753228884921,8.528,119951.6,119951.5,15.311]
["binance-futures","BTCUSDT",1753228884981,8.528,119951.6,119951.5,15.304]
["binance-futures","BTCUSDT",1753228885030,9.196,119951.6,119951.5,15.304]
["binance-futures","BTCUSDT",1753228885084,9.156,119951.6,119951.5,15.294]
["binance-futures","BTCUSDT",1753228885137,11.891,119951.6,119951.5,15.295]
["binance-futures","BTCUSDT",1753228885189,14.063,119951.6,119951.5,14.434]
["binance-futures","BTCUSDT",1753228885239,14.07,119951.6,119951.5,13.808]
["binance-futures","BTCUSDT",1753228885289,14.07,119951.6,119951.5,13.429]
["binance-futures","BTCUSDT",1753228885342,14.175,119951.6,119951.5,13.429]
["binance-futures","BTCUSDT",1753228885391,14.174,119951.6,119951.5,13.429]
["binance-futures","BTCUSDT",1753228885441,14.174,119951.6,119951.5,13.478]
["binance-futures","BTCUSDT",1753228885491,14.11,119951.6,119951.5,13.49]
["binance-futures","BTCUSDT",1753228885548,13.839,119951.6,119951.5,13.574]
["binance-futures","BTCUSDT",1753228885598,11.674,119951.6,119951.5,13.574]
["binance-futures","BTCUSDT",1753228885652,9.375,119951.6,119951.5,13.827]
["binance-futures","BTCUSDT",1753228885702,9.375,119951.6,119951.5,14.525]
["binance-futures","BTCUSDT",1753228885751,9.375,119951.6,119951.5,13.834]
["binance-futures","BTCUSDT",1753228885806,8.75,119951.6,119951.5,14.523]
["binance-futures","BTCUSDT",1753228885861,9.375,119951.6,119951.5,14.287]
["binance-futures","BTCUSDT",1753228885914,8.72,119951.6,119951.5,15.032]
["binance-futures","BTCUSDT",1753228885967,8.75,119951.6,119951.5,13.89]
["binance-futures","BTCUSDT",1753228886070,1.416,119939.6,119939.5,0.382]
["binance-futures","BTCUSDT",1753228886121,0.217,119939.3,119939.1,0.116]
["binance-futures","BTCUSDT",1753228886172,2.32,119939.1,119936.9,0.39]
["binance-futures","BTCUSDT",1753228886223,2.362,119938.1,119936.1,0.036]
["binance-futures","BTCUSDT",1753228886275,1.22,119936.0,119933.8,0.003]
["binance-futures","BTCUSDT",1753228886325,0.824,119933.4,119932.8,0.349]
["binance-futures","BTCUSDT",1753228886376,1.175,119933.4,119931.3,0.574]
["binance-futures","BTCUSDT",1753228886427,1.651,119931.4,119931.3,0.575]
["binance-futures","BTCUSDT",1753228886479,2.475,119931.4,119931.3,2.483]
["binance-futures","BTCUSDT",1753228886529,2.553,119931.4,119931.3,3.162]
["binance-futures","BTCUSDT",1753228886581,2.477,119931.4,119931.3,5.748]
["binance-futures","BTCUSDT",1753228886631,2.831,119931.4,119931.3,4.956]
["binance-futures","BTCUSDT",1753228886683,8.081,119931.4,119931.3,9.622]
["binance-futures","BTCUSDT",1753228886732,10.823,119931.4,119931.3,9.014]
["binance-futures","BTCUSDT",1753228886786,10.04,119931.4,119931.3,9.034]
["binance-futures","BTCUSDT",1753228886837,9.73,119931.4,119931.3,16.139]
["binance-futures","BTCUSDT",1753228886888,9.899,119931.4,119931.3,16.257]
["binance-futures","BTCUSDT",1753228886937,6.739,119931.4,119931.3,18.217]
["binance-futures","BTCUSDT",1753228886990,5.423,119931.4,119931.3,17.375]
["binance-futures","BTCUSDT",1753228887041,5.057,119931.4,119931.3,19.902]
["binance-futures","BTCUSDT",1753228887093,4.576,119931.4,119931.3,20.048]
["binance-futures","BTCUSDT",1753228887143,4.584,119931.4,119931.3,19.812]
["binance-futures","BTCUSDT",1753228887194,4.619,119931.4,119931.3,19.337]
["binance-futures","BTCUSDT",1753228887245,2.162,119931.4,119931.3,19.341]
["binance-futures","BTCUSDT",1753228887296,2.147,119931.4,119931.3,17.47]
["binance-futures","BTCUSDT",1753228887348,2.249,119931.4,119931.3,17.643]
["binance-futures","BTCUSDT",1753228887398,4.474,119931.4,119931.3,17.519]
["binance-futures","BTCUSDT",1753228887450,4.783,119931.4,119931.3,17.837]
["binance-futures","BTCUSDT",1753228887502,3.5,119931.4,119931.3,17.839]
["binance-futures","BTCUSDT",1753228887554,3.538,119931.4,119931.3,20.823]
["binance-futures","BTCUSDT",1753228887604,4.683,119931.4,119931.3,20.822]
["binance-futures","BTCUSDT",1753228887656,4.639,119931.4,119931.3,20.833]
["binance-futures","BTCUSDT",1753228887709,4.732,119931.4,119931.3,20.914]
["binance-futures","BTCUSDT",1753228887758,4.723,119931.4,119931.3,20.914]
["binance-futures","BTCUSDT",1753228887810,4.735,119931.4,119931.3,20.913]
["binance-futures","BTCUSDT",1753228887861,2.793,119931.4,119931.3,20.912]
["binance-futures","BTCUSDT",1753228887912,2.793,119931.4,119931.3,21.777]
["binance-futures","BTCUSDT",1753228887964,2.686,119931.4,119931.3,21.904]
["binance-futures","BTCUSDT",1753228888015,1.935,119931.4,119931.3,21.535]
["binance-futures","BTCUSDT",1753228888065,3.379,119931.4,119931.3,20.853]
["binance-futures","BTCUSDT",1753228888119,4.377,119931.4,119931.3,20.353]
["binance-futures","BTCUSDT",1753228888172,4.377,119931.4,119931.3,20.364]
["binance-futures","BTCUSDT",1753228888226,3.035,119931.4,119931.3,20.364]
["binance-futures","BTCUSDT",1753228888329,2.988,119931.4,119931.3,20.366]
["binance-futures","BTCUSDT",1753228888381,2.988,119931.4,119931.3,20.543]
["binance-futures","BTCUSDT",1753228888434,3.021,119931.4,119931.3,20.541]
["binance-futures","BTCUSDT",1753228888481,3.035,119931.4,119931.3,20.54]
["binance-futures","BTCUSDT",1753228888538,2.923,119931.4,119931.3,21.911]
["binance-futures","BTCUSDT",1753228888589,6.05,119931.4,119931.3,21.046]
["binance-futures","BTCUSDT",1753228888639,5.944,119931.4,119931.3,20.869]
["binance-futures","BTCUSDT",1753228888691,5.979,119931.4,119931.3,20.868]
["binance-futures","BTCUSDT",1753228888742,6.143,119931.4,119931.3,20.869]
["binance-futures","BTCUSDT",1753228888795,6.143,119931.4,119931.3,20.864]
["binance-futures","BTCUSDT",1753228888845,7.648,119931.4,119931.3,19.157]
["binance-futures","BTCUSDT",1753228888896,10.225,119931.4,119931.3,17.617]
["binance-futures","BTCUSDT",1753228888948,11.598,119931.4,119931.3,17.618]
["binance-futures","BTCUSDT",1753228888998,9.558,119931.4,119931.3,17.617]
["binance-futures","BTCUSDT",1753228889049,9.56,119931.4,119931.3,17.525]
["binance-futures","BTCUSDT",1753228889099,10.558,119931.4,119931.3,17.522]
["binance-futures","BTCUSDT",1753228889152,10.554,119931.4,119931.3,17.523]
["binance-futures","BTCUSDT",1753228889205,10.598,119931.4,119931.3,11.913]
["binance-futures","BTCUSDT",1753228889258,10.573,119931.4,119931.3,11.913]
["binance-futures","BTCUSDT",1753228889310,10.573,119931.4,119931.3,11.911]
["binance-futures","BTCUSDT",1753228889362,10.923,119931.4,119931.3,12.157]
["binance-futures","BTCUSDT",1753228889401,10.598,119931.4,119931.3,12.156]
["binance-futures","BTCUSDT",1753228889465,10.597,119931.4,119931.3,12.147]
["binance-futures","BTCUSDT",1753228889514,10.597,119931.4,119931.3,12.146]
["binance-futures","BTCUSDT",1753228889565,10.595,119931.4,119931.3,12.146]
["binance-futures","BTCUSDT",1753228889619,10.602,119931.4,119931.3,12.146]
["binance-futures","BTCUSDT",1753228889670,10.602,119931.4,119931.3,11.896]
["binance-futures","BTCUSDT",1753228889722,10.592,119931.4,119931.3,11.897]
["binance-futures","BTCUSDT",1753228889773,10.592,119931.4,119931.3,11.886]
["binance-futures","BTCUSDT",1753228889828,10.595,119931.4,119931.3,11.886]
["binance-futures","BTCUSDT",1753228889880,11.622,119931.4,119931.3,11.901]
["binance-futures","BTCUSDT",1753228889931,10.98,119931.4,119931.3,12.153]
["binance-futures","BTCUSDT",1753228889981,11.888,119931.4,119931.3,12.133]
["binance-futures","BTCUSDT",1753228890038,11.157,119931.4,119931.3,12.134]
["binance-futures","BTCUSDT",1753228890089,11.288,119931.4,119931.3,12.125]
["binance-futures","BTCUSDT",1753228890140,11.284,119931.4,119931.3,12.125]
["binance-futures","BTCUSDT",1753228890187,11.975,119931.4,119931.3,12.129]
["binance-futures","BTCUSDT",1753228890242,11.024,119931.4,119931.3,12.149]
["binance-futures","BTCUSDT",1753228890294,11.291,119931.4,119931.3,12.147]
["binance-futures","BTCUSDT",1753228890344,10.601,119931.4,119931.3,12.149]
["binance-futures","BTCUSDT",1753228890396,8.83,119931.4,119931.3,13.846]
["binance-futures","BTCUSDT",1753228890448,8.294,119931.4,119931.3,13.81]
["binance-futures","BTCUSDT",1753228890501,6.964,119931.4,119931.3,13.813]
["binance-futures","BTCUSDT",1753228890549,7.06,119931.4,119931.3,13.813]
["binance-futures","BTCUSDT",1753228890668,7.996,119931.4,119931.3,13.813]
["binance-futures","BTCUSDT",1753228890720,7.996,119931.4,119931.3,13.775]
["binance-futures","BTCUSDT",1753228890772,8.001,119931.4,119931.3,13.775]
["binance-futures","BTCUSDT",1753228890821,7.002,119931.4,119931.3,14.19]
["binance-futures","BTCUSDT",1753228890874,7.005,119931.4,119931.3,14.19]
["binance-futures","BTCUSDT",1753228890927,6.909,119931.4,119931.3,14.19]
["binance-futures","BTCUSDT",1753228890981,6.942,119931.4,119931.3,14.189]
["binance-futures","BTCUSDT",1753228891028,6.942,119931.4,119931.3,14.489]
["binance-futures","BTCUSDT",1753228891085,6.947,119931.4,119931.3,14.489]
["binance-futures","BTCUSDT",1753228891140,6.945,119931.4,119931.3,14.489]
["binance-futures","BTCUSDT",1753228891185,6.833,119931.4,119931.3,14.489]
["binance-futures","BTCUSDT",1753228891243,6.844,119931.4,119931.3,14.489]
["binance-futures","BTCUSDT",1753228891295,6.845,119931.4,119931.3,14.49]
["binance-futures","BTCUSDT",1753228891346,6.844,119931.4,119931.3,14.491]
["binance-futures","BTCUSDT",1753228891397,6.845,119931.4,119931.3,14.494]
["binance-futures","BTCUSDT",1753228891447,5.894,119931.4,119931.3,14.493]
["binance-futures","BTCUSDT",1753228891500,5.893,119931.4,119931.3,14.492]
["binance-futures","BTCUSDT",1753228891705,5.866,119931.4,119931.3,14.497]
["binance-futures","BTCUSDT",1753228891805,5.866,119931.4,119931.3,17.76]
["binance-futures","BTCUSDT",1753228891861,5.866,119931.4,119931.3,18.802]
["binance-futures","BTCUSDT",1753228891911,5.761,119931.4,119931.3,18.802]
["binance-futures","BTCUSDT",1753228891961,5.866,119931.4,119931.3,17.902]
["binance-futures","BTCUSDT",1753228892018,5.866,119931.4,119931.3,16.86]
["binance-futures","BTCUSDT",1753228892067,5.8,119931.4,119931.3,16.86]
["binance-futures","BTCUSDT",1753228892122,5.8,119931.4,119931.3,17.725]
["binance-futures","BTCUSDT",1753228892173,5.8,119931.4,119931.3,17.733]
["binance-futures","BTCUSDT",1753228892221,5.805,119931.4,119931.3,16.868]
["binance-futures","BTCUSDT",1753228892279,5.816,119931.4,119931.3,16.87]
["binance-futures","BTCUSDT",1753228892321,5.816,119931.4,119931.3,16.867]
["binance-futures","BTCUSDT",1753228892381,5.816,119931.4,119931.3,16.881]
["binance-futures","BTCUSDT",1753228892430,5.816,119931.4,119931.3,17.746]
["binance-futures","BTCUSDT",1753228892481,5.805,119931.4,119931.3,16.878]
["binance-futures","BTCUSDT",1753228892597,5.803,119931.4,119931.3,16.878]
["binance-futures","BTCUSDT",1753228892647,5.838,119931.4,119931.3,16.876]
["binance-futures","BTCUSDT",1753228892699,5.791,119931.4,119931.3,16.876]
["binance-futures","BTCUSDT",1753228892751,5.826,119931.4,119931.3,16.876]
["binance-futures","BTCUSDT",1753228892852,6.359,119931.4,119931.3,16.543]
["binance-futures","BTCUSDT",1753228892907,6.359,119931.4,119931.3,16.584]
["binance-futures","BTCUSDT",1753228892961,6.359,119931.4,119931.3,16.583]
["binance-futures","BTCUSDT",1753228893008,6.326,119931.4,119931.3,16.916]
["binance-futures","BTCUSDT",1753228893066,6.326,119931.4,119931.3,16.92]
["binance-futures","BTCUSDT",1753228893116,6.327,119931.4,119931.3,16.59]
["binance-futures","BTCUSDT",1753228893167,6.329,119931.4,119931.3,16.589]
["binance-futures","BTCUSDT",1753228893221,6.349,119931.4,119931.3,16.589]
["binance-futures","BTCUSDT",1753228893273,6.389,119931.4,119931.3,16.589]
["binance-futures","BTCUSDT",1753228893321,6.389,119931.4,119931.3,16.59]
["binance-futures","BTCUSDT",1753228893379,6.284,119931.4,119931.3,16.59]
["binance-futures","BTCUSDT",1753228893433,6.389,119931.4,119931.3,16.635]
["binance-futures","BTCUSDT",1753228893486,5.771,119931.4,119931.3,17.159]
["binance-futures","BTCUSDT",1753228893537,5.771,119931.4,119931.3,17.155]
["binance-futures","BTCUSDT",1753228893589,5.771,119931.4,119931.3,18.02]
["binance-futures","BTCUSDT",1753228893636,3.935,119931.4,119931.3,18.02]
["binance-futures","BTCUSDT",1753228893694,3.935,119931.4,119931.3,18.115]
["binance-futures","BTCUSDT",1753228893747,2.936,119931.4,119931.3,17.25]
["binance-futures","BTCUSDT",1753228893798,2.93,119931.4,119931.3,17.248]
["binance-futures","BTCUSDT",1753228893849,2.93,119931.4,119931.3,17.243]
["binance-futures","BTCUSDT",1753228893900,3.018,119931.4,119931.3,17.238]
["binance-futures","BTCUSDT",1753228893951,3.018,119931.4,119931.3,17.232]
["binance-futures","BTCUSDT",1753228894002,2.937,119931.4,119931.3,17.232]
["binance-futures","BTCUSDT",1753228894056,2.977,119931.4,119931.3,17.232]
["binance-futures","BTCUSDT",1753228894158,2.977,119931.4,119931.3,17.237]
["binance-futures","BTCUSDT",1753228894208,2.977,119931.4,119931.3,18.107]
["binance-futures","BTCUSDT",1753228894264,2.977,119931.4,119931.3,18.111]
["binance-futures","BTCUSDT",1753228894317,3.077,119931.4,119931.3,18.115]
["binance-futures","BTCUSDT",1753228894361,3.077,119931.4,119931.3,18.125]
["binance-futures","BTCUSDT",1753228894418,3.07,119931.4,119931.3,18.126]
["binance-futures","BTCUSDT",1753228894470,4.361,119931.4,119931.3,18.126]
["binance-futures","BTCUSDT",1753228894521,4.031,119931.4,119931.3,18.114]
["binance-futures","BTCUSDT",1753228894573,4.071,119931.4,119931.3,18.114]
["binance-futures","BTCUSDT",1753228894678,3.966,119931.4,119931.3,17.189]
["binance-futures","BTCUSDT",1753228894887,3.966,119931.4,119931.3,18.055]
["binance-futures","BTCUSDT",1753228894938,3.966,119931.4,119931.3,18.048]
["binance-futures","BTCUSDT",1753228894992,3.966,119931.4,119931.3,17.845]
["binance-futures","BTCUSDT",1753228895044,3.957,119931.4,119931.3,16.98]
["binance-futures","BTCUSDT",1753228895098,3.961,119931.4,119931.3,16.73]
["binance-futures","BTCUSDT",1753228895149,3.961,119931.4,119931.3,16.721]
["binance-futures","BTCUSDT",1753228895200,3.96,119931.4,119931.3,16.709]
["binance-futures","BTCUSDT",1753228895250,3.968,119931.4,119931.3,16.711]
["binance-futures","BTCUSDT",1753228895302,4.072,119931.4,119931.3,16.706]
["binance-futures","BTCUSDT",1753228895354,4.405,119931.4,119931.3,17.393]
["binance-futures","BTCUSDT",1753228895403,4.408,119931.4,119931.3,16.527]
["binance-futures","BTCUSDT",1753228895507,4.409,119931.4,119931.3,16.527]
["binance-futures","BTCUSDT",1753228895607,6.956,119931.4,119931.3,16.527]
["binance-futures","BTCUSDT",1753228895661,7.051,119931.4,119931.3,16.527]
["binance-futures","BTCUSDT",1753228895714,7.021,119931.4,119931.3,16.54]
["binance-futures","BTCUSDT",1753228895765,7.051,119931.4,119931.3,16.455]
["binance-futures","BTCUSDT",1753228895818,7.051,119931.4,119931.3,16.457]
["binance-futures","BTCUSDT",1753228895921,7.101,119931.4,119931.3,16.457]
["binance-futures","BTCUSDT",1753228895978,7.101,119931.4,119931.3,16.456]
["binance-futures","BTCUSDT",1753228896026,7.134,119931.4,119931.3,16.457]
["binance-futures","BTCUSDT",1753228896126,7.158,119931.4,119931.3,16.466]
["binance-futures","BTCUSDT",1753228896185,7.256,119931.4,119931.3,16.459]
["binance-futures","BTCUSDT",1753228896238,7.217,119931.4,119931.3,16.459]
["binance-futures","BTCUSDT",1753228896281,7.467,119931.4,119931.3,16.471]
["binance-futures","BTCUSDT",1753228896394,7.46,119931.4,119931.3,16.833]
["binance-futures","BTCUSDT",1753228896447,7.114,119931.4,119931.3,16.887]
["binance-futures","BTCUSDT",1753228896541,6.445,119931.4,119931.3,16.905]
["binance-futures","BTCUSDT",1753228896600,6.446,119931.4,119931.3,16.911]
["binance-futures","BTCUSDT",1753228896651,5.902,119931.4,119931.3,16.91]
["binance-futures","BTCUSDT",1753228896702,6.007,119931.4,119931.3,16.91]
["binance-futures","BTCUSDT",1753228896753,6.34,119931.4,119931.3,16.91]
["binance-futures","BTCUSDT",1753228896804,6.34,119931.4,119931.3,16.912]
["binance-futures","BTCUSDT",1753228896909,6.34,119931.4,119931.3,16.806]
["binance-futures","BTCUSDT",1753228896959,6.298,119931.4,119931.3,17.696]
["binance-futures","BTCUSDT",1753228897005,6.193,119931.4,119931.3,16.825]
["binance-futures","BTCUSDT",1753228897061,6.223,119931.4,119931.3,16.825]
["binance-futures","BTCUSDT",1753228897167,6.328,119931.4,119931.3,16.825]
["binance-futures","BTCUSDT",1753228897218,6.328,119931.4,119931.3,16.65]
["binance-futures","BTCUSDT",1753228897375,6.328,119931.4,119931.3,16.649]
["binance-futures","BTCUSDT",1753228897425,6.29,119931.4,119931.3,16.691]
["binance-futures","BTCUSDT",1753228897481,6.29,119931.4,119931.3,16.7]
["binance-futures","BTCUSDT",1753228897526,6.288,119931.4,119931.3,16.7]
["binance-futures","BTCUSDT",1753228897638,6.288,119931.4,119931.3,16.695]
["binance-futures","BTCUSDT",1753228897691,6.288,119931.4,119931.3,16.68]
["binance-futures","BTCUSDT",1753228897742,6.283,119931.4,119931.3,16.848]
["binance-futures","BTCUSDT",1753228897789,6.169,119931.4,119931.3,16.848]
["binance-futures","BTCUSDT",1753228897952,6.17,119931.4,119931.3,16.848]
["binance-futures","BTCUSDT",1753228898004,6.169,119931.4,119931.3,16.847]
["binance-futures","BTCUSDT",1753228898105,6.274,119931.4,119931.3,16.826]
["binance-futures","BTCUSDT",1753228898157,6.274,119931.4,119931.3,16.841]
["binance-futures","BTCUSDT",1753228898208,6.272,119931.4,119931.3,16.849]
["binance-futures","BTCUSDT",1753228898261,6.278,119931.4,119931.3,16.838]
["binance-futures","BTCUSDT",1753228898311,6.27,119931.4,119931.3,16.84]
["binance-futures","BTCUSDT",1753228898361,6.274,119931.4,119931.3,16.84]
["binance-futures","BTCUSDT",1753228898415,6.272,119931.4,119931.3,16.838]
["binance-futures","BTCUSDT",1753228898468,6.271,119931.4,119931.3,16.836]
["binance-futures","BTCUSDT",1753228898521,6.271,119931.4,119931.3,16.859]
["binance-futures","BTCUSDT",1753228898572,6.258,119931.4,119931.3,16.859]
["binance-futures","BTCUSDT",1753228898782,6.258,119931.4,119931.3,16.857]
["binance-futures","BTCUSDT",1753228898884,6.258,119931.4,119931.3,16.852]
["binance-futures","BTCUSDT",1753228898938,6.258,119931.4,119931.3,16.601]
["binance-futures","BTCUSDT",1753228898984,6.258,119931.4,119931.3,16.6]
["binance-futures","BTCUSDT",1753228899044,6.146,119931.4,119931.3,17.466]
["binance-futures","BTCUSDT",1753228899088,6.151,119931.4,119931.3,17.466]
["binance-futures","BTCUSDT",1753228899148,6.154,119931.4,119931.3,16.601]
["binance-futures","BTCUSDT",1753228899250,4.318,119931.4,119931.3,16.601]
["binance-futures","BTCUSDT",1753228899303,4.067,119931.4,119931.3,16.601]
["binance-futures","BTCUSDT",1753228899407,4.049,119931.4,119931.3,16.601]
["binance-futures","BTCUSDT",1753228899457,4.066,119931.4,119931.3,16.601]
["binance-futures","BTCUSDT",1753228899509,4.096,119931.4,119931.3,16.614]
["binance-futures","BTCUSDT",1753228899558,4.136,119931.4,119931.3,16.614]
["binance-futures","BTCUSDT",1753228899611,4.136,119931.4,119931.3,16.609]
["binance-futures","BTCUSDT",1753228899663,4.136,119931.4,119931.3,16.611]
["binance-futures","BTCUSDT",1753228899715,4.032,119931.4,119931.3,16.61]
["binance-futures","BTCUSDT",1753228899770,4.122,119931.4,119931.3,16.61]
["binance-futures","BTCUSDT",1753228899875,4.122,119931.4,119931.3,16.459]
["binance-futures","BTCUSDT",1753228899926,4.122,119931.4,119931.3,16.455]
["binance-futures","BTCUSDT",1753228899978,4.227,119931.4,119931.3,16.447]
["binance-futures","BTCUSDT",1753228900028,4.197,119931.4,119931.3,16.436]
["binance-futures","BTCUSDT",1753228900082,4.227,119931.4,119931.3,16.436]
["binance-futures","BTCUSDT",1753228900133,4.227,119931.4,119931.3,16.444]
["binance-futures","BTCUSDT",1753228900182,4.292,119931.4,119931.3,16.375]
["binance-futures","BTCUSDT",1753228900239,4.217,119931.4,119931.3,16.325]
["binance-futures","BTCUSDT",1753228900286,4.208,119931.4,119931.3,16.313]
["binance-futures","BTCUSDT",1753228900344,4.256,119931.4,119931.3,16.313]
["binance-futures","BTCUSDT",1753228900383,4.256,119931.4,119931.3,16.309]
["binance-futures","BTCUSDT",1753228900449,4.162,119931.4,119931.3,16.309]
["binance-futures","BTCUSDT",1753228900502,4.161,119931.4,119931.3,16.312]
["binance-futures","BTCUSDT",1753228900551,4.161,119931.4,119931.3,16.324]
["binance-futures","BTCUSDT",1753228900604,4.16,119931.4,119931.3,16.308]
["binance-futures","BTCUSDT",1753228900655,4.164,119931.4,119931.3,16.293]
["binance-futures","BTCUSDT",1753228900707,4.163,119931.4,119931.3,16.293]
["binance-futures","BTCUSDT",1753228900757,4.163,119931.4,119931.3,16.289]
["binance-futures","BTCUSDT",1753228900808,4.163,119931.4,119931.3,16.288]
["binance-futures","BTCUSDT",1753228900861,4.156,119931.4,119931.3,16.288]
["binance-futures","BTCUSDT",1753228901012,4.462,119931.4,119931.3,16.288]
["binance-futures","BTCUSDT",1753228901065,4.462,119931.4,119931.3,17.259]
["binance-futures","BTCUSDT",1753228901121,4.462,119931.4,119931.3,17.26]
["binance-futures","BTCUSDT",1753228901171,4.462,119931.4,119931.3,17.213]
["binance-futures","BTCUSDT",1753228901221,4.462,119931.4,119931.3,17.212]
["binance-futures","BTCUSDT",1753228901279,4.462,119931.4,119931.3,17.214]
["binance-futures","BTCUSDT",1753228901321,4.462,119931.4,119931.3,17.215]
["binance-futures","BTCUSDT",1753228901385,4.462,119931.4,119931.3,17.218]
["binance-futures","BTCUSDT",1753228901439,4.466,119931.4,119931.3,17.218]
["binance-futures","BTCUSDT",1753228901481,4.465,119931.4,119931.3,17.217]
["binance-futures","BTCUSDT",1753228901542,4.464,119931.4,119931.3,17.217]
["binance-futures","BTCUSDT",1753228901701,4.493,119931.4,119931.3,17.174]
["binance-futures","BTCUSDT",1753228901752,0.002,119938.5,119938.4,12.823]
["binance-futures","BTCUSDT",1753228901803,0.006,119942.2,119941.4,5.734]
["binance-futures","BTCUSDT",1753228901854,0.003,119943.3,119943.2,21.341]
["binance-futures","BTCUSDT",1753228901905,0.182,119943.3,119943.2,30.397]
["binance-futures","BTCUSDT",1753228901957,0.041,119946.7,119946.6,10.429]
["binance-futures","BTCUSDT",1753228902007,0.005,119949.6,119949.5,12.598]
["binance-futures","BTCUSDT",1753228902058,0.582,119949.6,119949.5,21.122]
["binance-futures","BTCUSDT",1753228902110,0.582,119949.6,119949.5,21.207]
["binance-futures","BTCUSDT",1753228902161,0.584,119949.6,119949.5,20.635]
["binance-futures","BTCUSDT",1753228902210,0.595,119949.6,119949.5,20.704]
["binance-futures","BTCUSDT",1753228902264,0.587,119949.6,119949.5,20.715]
["binance-futures","BTCUSDT",1753228902315,0.587,119949.6,119949.5,20.717]
["binance-futures","BTCUSDT",1753228902366,0.587,119949.6,119949.5,20.729]
["binance-futures","BTCUSDT",1753228902418,0.607,119949.6,119949.5,20.815]
["binance-futures","BTCUSDT",1753228902466,0.607,119949.6,119949.5,20.816]
["binance-futures","BTCUSDT",1753228902522,1.023,119949.6,119949.5,20.311]
["binance-futures","BTCUSDT",1753228902571,1.013,119949.6,119949.5,20.82]
["binance-futures","BTCUSDT",1753228902624,1.159,119949.6,119949.5,20.316]
["binance-futures","BTCUSDT",1753228902665,1.071,119949.6,119949.5,20.318]
["binance-futures","BTCUSDT",1753228902725,1.013,119949.6,119949.5,23.304]
["binance-futures","BTCUSDT",1753228902778,1.012,119949.6,119949.5,23.986]
["binance-futures","BTCUSDT",1753228902831,1.012,119949.6,119949.5,24.236]
["binance-futures","BTCUSDT",1753228902882,1.012,119949.6,119949.5,24.225]
["binance-futures","BTCUSDT",1753228902936,1.012,119949.6,119949.5,23.72]
["binance-futures","BTCUSDT",1753228902984,1.012,119949.6,119949.5,24.223]
["binance-futures","BTCUSDT",1753228903040,1.039,119949.6,119949.5,23.718]
["binance-futures","BTCUSDT",1753228903089,1.043,119949.6,119949.5,23.709]
["binance-futures","BTCUSDT",1753228903142,1.043,119949.6,119949.5,23.713]
["binance-futures","BTCUSDT",1753228903351,1.045,119949.6,119949.5,24.22]
["binance-futures","BTCUSDT",1753228903458,1.046,119949.6,119949.5,23.714]
["binance-futures","BTCUSDT",1753228903509,1.046,119949.6,119949.5,24.232]
["binance-futures","BTCUSDT",1753228903559,1.044,119949.6,119949.5,24.231]
["binance-futures","BTCUSDT",1753228903609,1.044,119949.6,119949.5,23.727]
["binance-futures","BTCUSDT",1753228903661,1.058,119949.6,119949.5,23.727]
["binance-futures","BTCUSDT",1753228903716,1.058,119949.6,119949.5,23.735]
["binance-futures","BTCUSDT",1753228903762,1.058,119949.6,119949.5,23.741]
["binance-futures","BTCUSDT",1753228903872,1.058,119949.6,119949.5,23.738]
["binance-futures","BTCUSDT",1753228903978,1.148,119949.6,119949.5,23.615]
["binance-futures","BTCUSDT",1753228904028,1.149,119949.6,119949.5,23.633]
["binance-futures","BTCUSDT",1753228904080,1.149,119949.6,119949.5,23.568]
["binance-futures","BTCUSDT",1753228904129,1.149,119949.6,119949.5,23.57]
["binance-futures","BTCUSDT",1753228904181,1.15,119949.6,119949.5,23.575]
["binance-futures","BTCUSDT",1753228904236,1.15,119949.6,119949.5,23.585]
["binance-futures","BTCUSDT",1753228904287,1.153,119949.6,119949.5,23.587]
["binance-futures","BTCUSDT",1753228904340,1.172,119949.6,119949.5,23.597]
["binance-futures","BTCUSDT",1753228904386,1.172,119949.6,119949.5,23.601]
["binance-futures","BTCUSDT",1753228904442,1.172,119949.6,119949.5,23.614]
["binance-futures","BTCUSDT",1753228904496,1.172,119949.6,119949.5,23.09]
["binance-futures","BTCUSDT",1753228904546,1.177,119949.6,119949.5,23.093]
["binance-futures","BTCUSDT",1753228904598,1.175,119949.6,119949.5,23.095]
["binance-futures","BTCUSDT",1753228904651,1.146,119949.6,119949.5,23.594]
["binance-futures","BTCUSDT",1753228904701,1.146,119949.6,119949.5,23.09]
["binance-futures","BTCUSDT",1753228904753,1.147,119949.6,119949.5,22.874]
["binance-futures","BTCUSDT",1753228904806,1.126,119949.6,119949.5,22.874]
["binance-futures","BTCUSDT",1753228904860,1.186,119949.6,119949.5,22.881]
["binance-futures","BTCUSDT",1753228904912,1.185,119949.6,119949.5,22.88]
["binance-futures","BTCUSDT",1753228904963,1.185,119949.6,119949.5,22.875]
["binance-futures","BTCUSDT",1753228905016,1.185,119949.6,119949.5,22.762]
["binance-futures","BTCUSDT",1753228905063,1.215,119949.6,119949.5,22.762]
["binance-futures","BTCUSDT",1753228905122,1.215,119949.6,119949.5,22.775]
["binance-futures","BTCUSDT",1753228905172,1.215,119949.6,119949.5,22.765]
["binance-futures","BTCUSDT",1753228905278,1.216,119949.6,119949.5,22.774]
["binance-futures","BTCUSDT",1753228905381,1.216,119949.6,119949.5,22.773]
["binance-futures","BTCUSDT",1753228905539,1.214,119949.6,119949.5,22.774]
["binance-futures","BTCUSDT",1753228905581,1.234,119949.6,119949.5,22.774]
["binance-futures","BTCUSDT",1753228905641,1.129,119949.6,119949.5,23.279]
["binance-futures","BTCUSDT",1753228905697,1.129,119949.6,119949.5,22.774]
["binance-futures","BTCUSDT",1753228905741,1.234,119949.6,119949.5,22.774]
["binance-futures","BTCUSDT",1753228905851,1.234,119949.6,119949.5,22.776]
["binance-futures","BTCUSDT",1753228905901,1.274,119949.6,119949.5,22.776]
["binance-futures","BTCUSDT",1753228905958,1.144,119949.6,119949.5,23.336]
["binance-futures","BTCUSDT",1753228906012,1.279,119949.6,119949.5,22.832]
["binance-futures","BTCUSDT",1753228906063,1.279,119949.6,119949.5,22.833]
["binance-futures","BTCUSDT",1753228906112,1.279,119949.6,119949.5,22.831]
["binance-futures","BTCUSDT",1753228906164,1.279,119949.6,119949.5,22.84]
["binance-futures","BTCUSDT",1753228906271,1.268,119949.6,119949.5,23.828]
["binance-futures","BTCUSDT",1753228906321,1.268,119949.6,119949.5,23.323]
["binance-futures","BTCUSDT",1753228906364,1.256,119949.6,119949.5,23.828]
["binance-futures","BTCUSDT",1753228906421,1.256,119949.6,119949.5,23.37]
["binance-futures","BTCUSDT",1753228906478,1.257,119949.6,119949.5,23.369]
["binance-futures","BTCUSDT",1753228906530,1.256,119949.6,119949.5,23.348]
["binance-futures","BTCUSDT",1753228906582,1.248,119949.6,119949.5,23.345]
["binance-futures","BTCUSDT",1753228906739,1.277,119949.6,119949.5,23.345]
["binance-futures","BTCUSDT",1753228906841,1.172,119949.6,119949.5,24.208]
["binance-futures","BTCUSDT",1753228906898,1.172,119949.6,119949.5,23.334]
["binance-futures","BTCUSDT",1753228907101,1.172,119949.6,119949.5,23.359]
["binance-futures","BTCUSDT",1753228907159,1.277,119949.6,119949.5,23.359]
["binance-futures","BTCUSDT",1753228907212,1.278,119949.6,119949.5,23.359]
["binance-futures","BTCUSDT",1753228907262,1.278,119949.6,119949.5,23.36]
["binance-futures","BTCUSDT",1753228907313,1.277,119949.6,119949.5,23.358]
["binance-futures","BTCUSDT",1753228907364,1.277,119949.6,119949.5,23.36]
["binance-futures","BTCUSDT",1753228907413,1.279,119949.6,119949.5,23.36]
["binance-futures","BTCUSDT",1753228907468,1.174,119949.6,119949.5,23.36]
["binance-futures","BTCUSDT",1753228907520,1.175,119949.6,119949.5,24.225]
["binance-futures","BTCUSDT",1753228907621,1.175,119949.6,119949.5,23.36]
["binance-futures","BTCUSDT",1753228907675,1.172,119949.6,119949.5,23.768]
["binance-futures","BTCUSDT",1753228907728,1.2,119949.6,119949.5,23.872]
["binance-futures","BTCUSDT",1753228907781,1.29,119949.6,119949.5,23.367]
["binance-futures","BTCUSDT",1753228907982,1.821,119949.6,119949.5,22.71]
["binance-futures","BTCUSDT",1753228908042,1.819,119949.6,119949.5,23.574]
["binance-futures","BTCUSDT",1753228908086,1.819,119949.6,119949.5,22.709]
["binance-futures","BTCUSDT",1753228908149,4.564,119949.6,119949.5,22.393]
["binance-futures","BTCUSDT",1753228908200,4.669,119949.6,119949.5,22.078]
["binance-futures","BTCUSDT",1753228908252,7.407,119949.6,119949.5,22.077]
["binance-futures","BTCUSDT",1753228908304,8.693,119949.6,119949.5,21.119]
["binance-futures","BTCUSDT",1753228908355,6.324,119949.6,119949.5,18.873]
["binance-futures","BTCUSDT",1753228908406,7.011,119949.6,119949.5,18.879]
["binance-futures","BTCUSDT",1753228908457,7.322,119949.6,119949.5,18.888]
["binance-futures","BTCUSDT",1753228908507,7.325,119949.6,119949.5,18.886]
["binance-futures","BTCUSDT",1753228908561,8.014,119949.6,119949.5,19.219]
["binance-futures","BTCUSDT",1753228908613,7.323,119949.6,119949.5,19.22]
["binance-futures","BTCUSDT",1753228908664,7.322,119949.6,119949.5,19.221]
["binance-futures","BTCUSDT",1753228908715,7.376,119949.6,119949.5,19.229]
["binance-futures","BTCUSDT",1753228908815,7.376,119949.6,119949.5,19.227]
["binance-futures","BTCUSDT",1753228908922,8.065,119949.6,119949.5,19.222]
["binance-futures","BTCUSDT",1753228909031,7.372,119949.6,119949.5,19.222]
["binance-futures","BTCUSDT",1753228909189,7.256,119949.6,119949.5,19.222]
["binance-futures","BTCUSDT",1753228909241,8.968,119949.6,119949.5,18.484]
["binance-futures","BTCUSDT",1753228909292,9.734,119949.6,119949.5,18.485]
["binance-futures","BTCUSDT",1753228909341,10.068,119949.6,119949.5,18.501]
["binance-futures","BTCUSDT",1753228909402,9.753,119949.6,119949.5,18.5]
["binance-futures","BTCUSDT",1753228909454,10.068,119949.6,119949.5,18.5]
["binance-futures","BTCUSDT",1753228909509,9.378,119949.6,119949.5,18.496]
["binance-futures","BTCUSDT",1753228909561,9.38,119949.6,119949.5,18.496]
["binance-futures","BTCUSDT",1753228909615,10.472,119949.6,119949.5,18.496]
["binance-futures","BTCUSDT",1753228909665,9.667,119949.6,119949.5,18.497]
["binance-futures","BTCUSDT",1753228909716,10.069,119949.6,119949.5,18.737]
["binance-futures","BTCUSDT",1753228909767,10.069,119949.6,119949.5,18.744]
["binance-futures","BTCUSDT",1753228909868,9.38,119949.6,119949.5,18.753]
["binance-futures","BTCUSDT",1753228909975,10.068,119949.6,119949.5,18.755]
["binance-futures","BTCUSDT",1753228910026,10.068,119949.6,119949.5,18.74]
["binance-futures","BTCUSDT",1753228910078,10.065,119949.6,119949.5,18.74]
["binance-futures","BTCUSDT",1753228910129,10.065,119949.6,119949.5,18.75]
["binance-futures","BTCUSDT",1753228910184,10.065,119949.6,119949.5,18.746]
["binance-futures","BTCUSDT",1753228910236,10.054,119949.6,119949.5,18.737]
["binance-futures","BTCUSDT",1753228910287,7.056,119949.6,119949.5,18.738]
["binance-futures","BTCUSDT",1753228910339,8.352,119949.6,119949.5,18.744]
["binance-futures","BTCUSDT",1753228910390,8.352,119949.6,119949.5,18.751]
["binance-futures","BTCUSDT",1753228910445,8.745,119949.6,119949.5,18.749]
["binance-futures","BTCUSDT",1753228910496,8.049,119949.6,119949.5,18.749]
["binance-futures","BTCUSDT",1753228910549,8.049,119949.6,119949.5,19.082]
["binance-futures","BTCUSDT",1753228910598,8.737,119949.6,119949.5,19.082]
["binance-futures","BTCUSDT",1753228910652,8.048,119949.6,119949.5,19.082]
["binance-futures","BTCUSDT",1753228910703,8.048,119949.6,119949.5,18.994]
["binance-futures","BTCUSDT",1753228910756,7.363,119949.6,119949.5,19.09]
["binance-futures","BTCUSDT",1753228910806,8.052,119949.6,119949.5,19.09]
["binance-futures","BTCUSDT",1753228910858,8.741,119949.6,119949.5,19.09]
["binance-futures","BTCUSDT",1753228910910,8.252,119949.6,119949.5,19.087]
["binance-futures","BTCUSDT",1753228910958,9.55,119949.6,119949.5,19.087]
["binance-futures","BTCUSDT",1753228911010,8.191,119949.6,119949.5,19.087]
["binance-futures","BTCUSDT",1753228911062,8.189,119949.6,119949.5,19.087]
["binance-futures","BTCUSDT",1753228911111,8.189,119949.6,119949.5,19.085]
["binance-futures","BTCUSDT",1753228911166,8.189,119949.6,119949.5,19.086]
["binance-futures","BTCUSDT",1753228911217,8.189,119949.6,119949.5,19.081]
["binance-futures","BTCUSDT",1753228911269,8.154,119949.6,119949.5,19.081]
["binance-futures","BTCUSDT",1753228911320,8.156,119949.6,119949.5,19.083]
["binance-futures","BTCUSDT",1753228911370,8.156,119949.6,119949.5,19.065]
["binance-futures","BTCUSDT",1753228911424,5.78,119949.6,119949.5,19.065]
["binance-futures","BTCUSDT",1753228911475,4.863,119949.6,119949.5,19.065]
["binance-futures","BTCUSDT",1753228911529,4.153,119949.6,119949.5,19.065]
["binance-futures","BTCUSDT",1753228911578,4.152,119949.6,119949.5,19.047]
["binance-futures","BTCUSDT",1753228911631,4.152,119949.6,119949.5,19.222]
["binance-futures","BTCUSDT",1753228911741,4.152,119949.6,119949.5,19.228]
["binance-futures","BTCUSDT",1753228911843,3.966,119949.6,119949.5,19.061]
["binance-futures","BTCUSDT",1753228911949,4.391,119949.6,119949.5,19.057]
["binance-futures","BTCUSDT",1753228912000,5.258,119949.6,119949.5,19.059]
["binance-futures","BTCUSDT",1753228912048,5.22,119949.6,119949.5,19.059]
["binance-futures","BTCUSDT",1753228912101,5.124,119949.6,119949.5,19.06]
["binance-futures","BTCUSDT",1753228912154,5.119,119949.6,119949.5,19.06]
["binance-futures","BTCUSDT",1753228912204,3.934,119949.6,119949.5,19.069]
["binance-futures","BTCUSDT",1753228912259,3.902,119949.6,119949.5,19.06]
["binance-futures","BTCUSDT",1753228912310,5.079,119949.6,119949.5,19.068]
["binance-futures","BTCUSDT",1753228912365,5.147,119949.6,119949.5,19.067]
["binance-futures","BTCUSDT",1753228912416,5.147,119949.6,119949.5,19.066]
["binance-futures","BTCUSDT",1753228912468,3.885,119949.6,119949.5,19.929]
["binance-futures","BTCUSDT",1753228912518,3.885,119949.6,119949.5,19.075]
["binance-futures","BTCUSDT",1753228912569,3.882,119949.6,119949.5,19.082]
["binance-futures","BTCUSDT",1753228912671,3.171,119949.6,119949.5,19.378]
["binance-futures","BTCUSDT",1753228912725,3.165,119949.6,119949.5,19.084]
["binance-futures","BTCUSDT",1753228912772,3.295,119949.6,119949.5,19.38]
["binance-futures","BTCUSDT",1753228912828,5.974,119949.6,119949.5,19.08]
["binance-futures","BTCUSDT",1753228912879,5.287,119949.6,119949.5,19.08]
["binance-futures","BTCUSDT",1753228912929,5.288,119949.6,119949.5,19.118]
["binance-futures","BTCUSDT",1753228912983,7.235,119949.6,119949.5,18.943]
["binance-futures","BTCUSDT",1753228913034,6.694,119949.6,119949.5,18.932]
["binance-futures","BTCUSDT",1753228913081,6.994,119949.6,119949.5,18.932]
["binance-futures","BTCUSDT",1753228913138,7.629,119949.6,119949.5,19.464]
["binance-futures","BTCUSDT",1753228913188,6.94,119949.6,119949.5,18.919]
["binance-futures","BTCUSDT",1753228913243,6.55,119949.6,119949.5,18.609]
["binance-futures","BTCUSDT",1753228913294,6.55,119949.6,119949.5,18.598]
["binance-futures","BTCUSDT",1753228913402,6.542,119949.6,119949.5,18.646]
["binance-futures","BTCUSDT",1753228913451,6.575,119949.6,119949.5,18.979]
["binance-futures","BTCUSDT",1753228913501,6.575,119949.6,119949.5,18.98]
["binance-futures","BTCUSDT",1753228913555,6.574,119949.6,119949.5,18.988]
["binance-futures","BTCUSDT",1753228913605,6.538,119949.6,119949.5,18.988]
["binance-futures","BTCUSDT",1753228913658,6.568,119949.6,119949.5,18.988]
["binance-futures","BTCUSDT",1753228913709,6.563,119949.6,119949.5,18.988]
["binance-futures","BTCUSDT",1753228913761,7.941,119949.6,119949.5,18.988]
["binance-futures","BTCUSDT",1753228913863,6.28,119949.6,119949.5,18.988]
["binance-futures","BTCUSDT",1753228913920,6.281,119949.6,119949.5,18.988]
["binance-futures","BTCUSDT",1753228913970,6.281,119949.6,119949.5,18.983]
["binance-futures","BTCUSDT",1753228914021,6.28,119949.6,119949.5,18.981]
["binance-futures","BTCUSDT",1753228914121,6.28,119949.6,119949.5,18.993]
["binance-futures","BTCUSDT",1753228914178,6.28,119949.6,119949.5,18.99]
["binance-futures","BTCUSDT",1753228914228,6.352,119949.6,119949.5,18.99]
["binance-futures","BTCUSDT",1753228914286,6.352,119949.6,119949.5,18.984]
["binance-futures","BTCUSDT",1753228914338,6.344,119949.6,119949.5,18.989]
["binance-futures","BTCUSDT",1753228914392,6.35,119949.6,119949.5,18.981]
["binance-futures","BTCUSDT",1753228914441,1.089,119949.6,119949.5,17.784]
["binance-futures","BTCUSDT",1753228914493,1.359,119949.6,119949.5,17.775]
["binance-futures","BTCUSDT",1753228914548,7.595,119949.6,119949.5,14.63]
["binance-futures","BTCUSDT",1753228914598,7.7,119949.6,119949.5,12.168]
["binance-futures","BTCUSDT",1753228914650,8.052,119949.6,119949.5,12.155]
["binance-futures","BTCUSDT",1753228914701,7.675,119949.6,119949.5,12.173]
["binance-futures","BTCUSDT",1753228914755,8.341,119949.6,119949.5,12.425]
["binance-futures","BTCUSDT",1753228914804,7.709,119949.6,119949.5,12.368]
["binance-futures","BTCUSDT",1753228914858,7.152,119949.6,119949.5,12.369]
["binance-futures","BTCUSDT",1753228914908,4.801,119949.6,119949.5,12.368]
["binance-futures","BTCUSDT",1753228914961,4.801,119949.6,119949.5,12.441]
["binance-futures","BTCUSDT",1753228915016,4.761,119949.6,119949.5,12.436]
["binance-futures","BTCUSDT",1753228915067,3.983,119949.6,119949.5,12.838]
["binance-futures","BTCUSDT",1753228915121,3.976,119949.6,119949.5,12.839]
["binance-futures","BTCUSDT",1753228915172,3.975,119949.6,119949.5,13.26]
["binance-futures","BTCUSDT",1753228915223,3.975,119949.6,119949.5,13.261]
["binance-futures","BTCUSDT",1753228915272,4.128,119949.6,119949.5,13.131]
["binance-futures","BTCUSDT",1753228915326,4.098,119949.6,119949.5,13.132]
["binance-futures","BTCUSDT",1753228915382,4.094,119949.6,119949.5,13.135]
["binance-futures","BTCUSDT",1753228915432,3.874,119949.6,119949.5,13.138]
["binance-futures","BTCUSDT",1753228915487,3.45,119949.6,119949.5,13.312]
["binance-futures","BTCUSDT",1753228915541,3.454,119949.6,119949.5,13.325]
["binance-futures","BTCUSDT",1753228915643,3.454,119949.6,119949.5,13.623]
["binance-futures","BTCUSDT",1753228915697,3.461,119949.6,119949.5,13.627]
["binance-futures","BTCUSDT",1753228915744,3.45,119949.6,119949.5,13.627]
["binance-futures","BTCUSDT",1753228915801,3.45,119949.6,119949.5,13.579]
["binance-futures","BTCUSDT",1753228915905,3.45,119949.6,119949.5,13.279]
["binance-futures","BTCUSDT",1753228915961,3.45,119949.6,119949.5,13.27]
["binance-futures","BTCUSDT",1753228916010,3.45,119949.6,119949.5,13.256]
["binance-futures","BTCUSDT",1753228916061,3.449,119949.6,119949.5,13.554]
["binance-futures","BTCUSDT",1753228916119,3.449,119949.6,119949.5,13.258]
["binance-futures","BTCUSDT",1753228916172,3.448,119949.6,119949.5,13.235]
["binance-futures","BTCUSDT",1753228916223,3.471,119949.6,119949.5,13.226]
["binance-futures","BTCUSDT",1753228916273,3.435,119949.6,119949.5,13.523]
["binance-futures","BTCUSDT",1753228916323,3.434,119949.6,119949.5,13.527]
["binance-futures","BTCUSDT",1753228916379,3.344,119949.6,119949.5,13.526]
["binance-futures","BTCUSDT",1753228916429,3.345,119949.6,119949.5,13.569]
["binance-futures","BTCUSDT",1753228916483,3.435,119949.6,119949.5,13.82]
["binance-futures","BTCUSDT",1753228916536,3.435,119949.6,119949.5,13.819]
["binance-futures","BTCUSDT",1753228916584,3.433,119949.6,119949.5,13.819]
["binance-futures","BTCUSDT",1753228916639,3.348,119949.6,119949.5,13.819]
["binance-futures","BTCUSDT",1753228916690,3.327,119949.6,119949.5,13.819]
["binance-futures","BTCUSDT",1753228916741,3.334,119949.6,119949.5,13.819]
["binance-futures","BTCUSDT",1753228916789,3.439,119949.6,119949.5,13.819]
["binance-futures","BTCUSDT",1753228917001,3.439,119949.6,119949.5,13.817]
["binance-futures","BTCUSDT",1753228917102,3.334,119949.6,119949.5,13.817]
["binance-futures","BTCUSDT",1753228917159,1.498,119949.6,119949.5,13.817]
["binance-futures","BTCUSDT",1753228917211,1.603,119949.6,119949.5,12.81]
["binance-futures","BTCUSDT",1753228917263,1.624,119949.6,119949.5,12.81]
["binance-futures","BTCUSDT",1753228917316,1.957,119949.6,119949.5,12.81]
["binance-futures","BTCUSDT",1753228917367,1.936,119949.6,119949.5,12.78]
["binance-futures","BTCUSDT",1753228917422,1.096,119949.6,119949.5,13.58]
["binance-futures","BTCUSDT",1753228917474,1.429,119949.6,119949.5,14.077]
["binance-futures","BTCUSDT",1753228917525,1.272,119949.6,119949.5,13.571]
["binance-futures","BTCUSDT",1753228917578,1.109,119949.6,119949.5,13.571]
["binance-futures","BTCUSDT",1753228917682,1.108,119949.6,119949.5,13.572]
["binance-futures","BTCUSDT",1753228917733,1.158,119949.6,119949.5,13.571]
["binance-futures","BTCUSDT",1753228917781,1.169,119949.6,119949.5,13.571]
["binance-futures","BTCUSDT",1753228917838,1.148,119949.6,119949.5,13.57]
["binance-futures","BTCUSDT",1753228917993,1.099,119949.6,119949.5,13.569]
["binance-futures","BTCUSDT",1753228918041,1.122,119949.6,119949.5,13.564]
["binance-futures","BTCUSDT",1753228918152,1.122,119949.6,119949.5,13.572]
["binance-futures","BTCUSDT",1753228918205,1.156,119949.6,119949.5,13.563]
["binance-futures","BTCUSDT",1753228918256,1.156,119949.6,119949.5,13.555]
["binance-futures","BTCUSDT",1753228918307,1.147,119949.6,119949.5,13.333]
["binance-futures","BTCUSDT",1753228918354,1.136,119949.6,119949.5,13.337]
["binance-futures","BTCUSDT",1753228918403,1.149,119949.6,119949.5,13.328]
["binance-futures","BTCUSDT",1753228918514,1.149,119949.6,119949.5,13.352]
["binance-futures","BTCUSDT",1753228918561,1.149,119949.6,119949.5,13.347]
["binance-futures","BTCUSDT",1753228918613,1.147,119949.6,119949.5,13.347]
["binance-futures","BTCUSDT",1753228918669,1.147,119949.6,119949.5,13.344]
["binance-futures","BTCUSDT",1753228918722,1.153,119949.6,119949.5,13.344]
["binance-futures","BTCUSDT",1753228918776,1.154,119949.6,119949.5,13.344]
["binance-futures","BTCUSDT",1753228918826,1.243,119949.6,119949.5,13.345]
["binance-futures","BTCUSDT",1753228918877,1.264,119949.6,119949.5,13.356]
["binance-futures","BTCUSDT",1753228918930,1.264,119949.6,119949.5,13.357]
["binance-futures","BTCUSDT",1753228918981,1.284,119949.6,119949.5,13.351]
["binance-futures","BTCUSDT",1753228919030,1.284,119949.6,119949.5,13.21]
["binance-futures","BTCUSDT",1753228919083,1.263,119949.6,119949.5,13.21]
["binance-futures","BTCUSDT",1753228919135,1.262,119949.6,119949.5,12.912]
["binance-futures","BTCUSDT",1753228919187,1.395,119949.6,119949.5,12.879]
["binance-futures","BTCUSDT",1753228919238,3.234,119949.6,119949.5,12.628]
["binance-futures","BTCUSDT",1753228919291,3.244,119949.6,119949.5,12.63]
["binance-futures","BTCUSDT",1753228919343,3.244,119949.6,119949.5,14.373]
["binance-futures","BTCUSDT",1753228919394,3.252,119949.6,119949.5,14.374]
["binance-futures","BTCUSDT",1753228919449,3.334,119949.6,119949.5,14.374]
["binance-futures","BTCUSDT",1753228919501,3.361,119949.6,119949.5,14.369]
["binance-futures","BTCUSDT",1753228919552,3.339,119949.6,119949.5,14.37]
["binance-futures","BTCUSDT",1753228919805,3.161,119949.6,119949.5,14.37]
["binance-futures","BTCUSDT",1753228919861,3.223,119949.6,119949.5,14.602]
["binance-futures","BTCUSDT",1753228919964,3.223,119949.6,119949.5,14.898]
["binance-futures","BTCUSDT",1753228956342,9.924,119967.2,119967.1,4.905]
["binance-futures","BTCUSDT",1753228990274,15.854,119939.2,119939.1,6.282]
["binance-futures","BTCUSDT",1753229039694,8.966,119936.7,119936.6,10.252]
["binance-futures","BTCUSDT",1753229059439,11.152,119923.2,119923.1,5.076]
["binance-futures","BTCUSDT",1753229134677,18.003,119940.8,119940.7,5.728]
["binance-futures","BTCUSDT",1753229163986,14.225,119940.8,119940.7,4.635]
["binance-futures","BTCUSDT",1753229204125,4.757,119922.4,119922.3,13.835]
["binance-futures","BTCUSDT",1753229246926,11.219,119874.9,119874.8,14.085]
["binance-futures","BTCUSDT",1753229314144,10.178,119865.5,119865.4,2.317]
["binance-futures","BTCUSDT",1753229344449,10.863,119865.5,119865.4,12.973]
["binance-futures","BTCUSDT",1753229367867,20.595,119862.1,119862.0,6.821]
["binance-futures","BTCUSDT",1753229408932,23.755,119875.8,119875.7,0.003]
["binance-futures","BTCUSDT",1753229451392,5.167,119862.6,119862.5,30.981]
["binance-futures","BTCUSDT",1753229514012,9.917,119831.8,119831.7,3.557]
["binance-futures","BTCUSDT",1753229548903,5.981,119816.1,119816.0,9.818]
["binance-futures","BTCUSDT",1753229612684,4.642,119816.0,119815.9,9.526]
["binance-futures","BTCUSDT",1753229660288,20.164,119811.2,119811.1,0.076]
["binance-futures","BTCUSDT",1753229699241,15.803,119792.8,119792.7,4.59]
["binance-futures","BTCUSDT",1753229722351,8.147,119834.5,119834.4,8.266]
["binance-futures","BTCUSDT",1753229757824,15.053,119811.7,119811.6,13.992]
["binance-futures","BTCUSDT",1753229815521,0.903,119814.1,119814.0,13.315]
["binance-futures","BTCUSDT",1753229864971,25.799,119875.6,119875.5,1.878]
["binance-futures","BTCUSDT",1753229897361,13.22,119861.9,119861.8,16.223]
["binance-futures","BTCUSDT",1753229974288,18.874,119830.4,119830.3,9.913]
["binance-futures","BTCUSDT",1753230013351,3.113,119848.9,119848.8,11.159]
["binance-futures","BTCUSDT",1753230026265,11.554,119862.9,119862.8,4.02]
["binance-futures","BTCUSDT",1753230077841,15.335,119855.0,119854.9,1.717]
["binance-futures","BTCUSDT",1753230168548,1.561,119858.5,119858.4,10.121]
["binance-futures","BTCUSDT",1753230203264,3.608,119895.1,119895.0,10.757]
["binance-futures","BTCUSDT",1753230241125,0.25,119926.9,119926.8,20.391]
["binance-futures","BTCUSDT",1753230294513,4.735,120058.0,120057.9,5.735]
["binance-futures","BTCUSDT",1753230341097,5.37,120126.7,120126.6,7.012]
["binance-futures","BTCUSDT",1753230368401,9.293,120026.7,120026.6,2.741]
["binance-futures","BTCUSDT",1753230401958,14.748,119963.8,119963.7,2.923]
["binance-futures","BTCUSDT",1753230429817,7.503,119865.5,119865.4,9.396]
["binance-futures","BTCUSDT",1753230484306,20.352,119858.1,119858.0,0.707]
["binance-futures","BTCUSDT",1753230533841,9.273,119754.3,119754.2,3.526]
["binance-futures","BTCUSDT",1753230559441,16.166,119733.2,119733.1,4.055]
["binance-futures","BTCUSDT",1753230595695,10.576,119670.8,119670.7,13.177]
["binance-futures","BTCUSDT",1753230665082,0.317,119798.8,119798.7,11.996]
["binance-futures","BTCUSDT",1753230714151,14.702,119739.3,119739.2,0.206]
["binance-futures","BTCUSDT",1753230731542,0.999,119707.2,119707.1,13.641]
["binance-futures","BTCUSDT",1753230800690,20.679,119707.3,119707.2,0.096]
["binance-futures","BTCUSDT",1753230844610,15.849,119769.3,119769.2,1.713]
["binance-futures","BTCUSDT",1753230875362,25.651,119736.1,119736.0,0.148]
["binance-futures","BTCUSDT",1753230925696,18.4,119775.1,119775.0,2.858]
["binance-futures","BTCUSDT",1753230947545,3.229,119788.0,119787.9,14.686]
["binance-futures","BTCUSDT",1753231003607,13.053,119780.8,119780.7,0.652]
["binance-futures","BTCUSDT",1753231060533,6.637,119853.1,119853.0,9.693]
["binance-futures","BTCUSDT",1753231090718,4.807,119850.0,119849.9,18.59]
["binance-futures","BTCUSDT",1753231133283,0.442,119879.9,119879.8,25.534]
["binance-futures","BTCUSDT",1753231199605,0.675,119956.9,119956.8,26.402]
["binance-futures","BTCUSDT",1753231248916,2.088,119949.0,119948.9,7.916]
["binance-futures","BTCUSDT",1753231266916,11.152,119933.2,119933.1,2.807]
["binance-futures","BTCUSDT",1753231345015,20.718,119858.8,119858.7,0.033]
["binance-futures","BTCUSDT",1753231388241,9.684,119897.6,119897.5,12.892]
["binance-futures","BTCUSDT",1753231418624,17.689,119860.1,119860.0,2.82]
["binance-futures","BTCUSDT",1753231472054,9.844,119860.0,119859.9,10.264]
["binance-futures","BTCUSDT",1753231494768,22.306,119857.5,119857.4,0.035]
["binance-futures","BTCUSDT",1753231571121,16.288,119905.0,119904.9,0.477]
["binance-futures","BTCUSDT",1753231599448,19.301,119891.0,119890.9,2.514]
["binance-futures","BTCUSDT",1753231641414,19.209,119879.2,119879.1,7.137]
["binance-futures","BTCUSDT",1753231688518,12.229,119879.2,119879.1,3.385]
["binance-futures","BTCUSDT",1753231760770,7.396,119817.1,119817.0,12.215]
["binance-futures","BTCUSDT",1753231792325,13.194,119806.7,119806.6,3.537]
["binance-futures","BTCUSDT",1753231862027,32.253,119753.3,119753.2,0.182]
["binance-futures","BTCUSDT",1753231904761,16.794,119683.1,119683.0,4.995]
["binance-futures","BTCUSDT",1753231942078,14.555,119627.3,119627.2,0.549]
["binance-futures","BTCUSDT",1753231962197,20.458,119610.6,119610.5,5.027]
["binance-futures","BTCUSDT",1753231997482,12.164,119576.4,119576.3,0.887]
["binance-futures","BTCUSDT",1753232059275,1.363,119576.8,119576.7,11.439]
["binance-futures","BTCUSDT",1753232108888,4.312,119621.6,119621.5,14.473]
["binance-futures","BTCUSDT",1753232145321,16.354,119584.6,119584.5,0.719]
["binance-futures","BTCUSDT",1753232170779,3.958,119584.5,119584.4,38.096]
["binance-futures","BTCUSDT",1753232253209,12.002,119566.5,119566.4,1.168]
["binance-futures","BTCUSDT",1753232267725,11.945,119555.1,119555.0,2.993]
["binance-futures","BTCUSDT",1753232317281,11.477,119588.1,119588.0,3.153]
["binance-futures","BTCUSDT",1753232349779,9.398,119564.1,119564.0,10.122]
["binance-futures","BTCUSDT",1753232424311,16.083,119585.1,119585.0,2.727]
["binance-futures","BTCUSDT",1753232459641,12.372,119567.8,119567.7,4.893]
["binance-futures","BTCUSDT",1753232511018,9.4,119522.5,119522.4,8.292]
["binance-futures","BTCUSDT",1753232558094,14.77,119518.8,119518.7,1.883]
["binance-futures","BTCUSDT",1753232588871,4.545,119467.2,119467.1,16.466]
["binance-futures","BTCUSDT",1753232619732,0.277,119517.1,119517.0,38.257]
["binance-futures","BTCUSDT",1753232652253,0.472,119538.0,119537.9,18.518]
["binance-futures","BTCUSDT",1753232698594,1.134,119511.3,119511.2,13.824]
["binance-futures","BTCUSDT",1753232750531,1.446,119478.5,119478.4,30.29]
["binance-futures","BTCUSDT",1753232777462,4.137,119527.7,119527.6,12.397]
["binance-futures","BTCUSDT",1753232810770,0.512,119559.5,119559.4,10.291]
["binance-futures","BTCUSDT",1753232881941,11.341,119507.6,119507.5,3.658]
["binance-futures","BTCUSDT",1753232890163,9.85,119521.0,119520.9,6.6]
["binance-futures","BTCUSDT",1753232944770,2.088,119514.5,119514.4,15.185]
["binance-futures","BTCUSDT",1753232969489,11.197,119521.1,119521.0,3.795]
["binance-futures","BTCUSDT",1753233055718,13.809,119487.2,119487.1,3.307]
["binance-futures","BTCUSDT",1753233084873,21.634,119491.6,119491.5,0.291]
["binance-futures","BTCUSDT",1753233131510,9.591,119493.4,119493.3,1.227]
["binance-futures","BTCUSDT",1753233148599,0.505,119490.3,119490.2,27.996]
["binance-futures","BTCUSDT",1753233212995,0.163,119519.2,119519.1,27.479]
["binance-futures","BTCUSDT",1753233257852,5.773,119467.1,119467.0,8.897]
["binance-futures","BTCUSDT",1753233287884,5.85,119429.0,119428.9,11.135]
["binance-futures","BTCUSDT",1753233329943,6.773,119526.0,119525.9,11.384]
["binance-futures","BTCUSDT",1753233394607,24.563,119576.1,119576.0,12.229]
["binance-futures","BTCUSDT",1753233425761,0.483,119550.1,119550.0,20.958]
["binance-futures","BTCUSDT",1753233450207,4.013,119535.6,119535.5,17.82]
["binance-futures","BTCUSDT",1753233493134,8.012,119558.7,119558.6,15.031]
["binance-futures","BTCUSDT",1753233536142,0.104,119543.6,119543.5,28.18]
["binance-futures","BTCUSDT",1753233610101,0.033,119530.0,119529.9,22.386]
["binance-futures","BTCUSDT",1753233638362,4.8,119566.4,119566.3,10.725]
["binance-futures","BTCUSDT",1753233699208,2.332,119660.0,119659.9,13.984]
["binance-futures","BTCUSDT",1753233746522,16.799,119623.0,119622.9,0.301]
["binance-futures","BTCUSDT",1753233785102,2.838,119625.0,119624.9,13.165]
["binance-futures","BTCUSDT",1753233818327,6.57,119602.0,119601.9,9.048]
["binance-futures","BTCUSDT",1753233849292,5.893,119571.9,119571.8,10.115]
["binance-futures","BTCUSDT",1753233911663,0.283,119594.5,119594.4,28.09]
["binance-futures","BTCUSDT",1753233963079,10.076,119552.8,119552.7,8.23]
["binance-futures","BTCUSDT",1753233988641,6.907,119562.4,119562.3,8.45]
["binance-futures","BTCUSDT",1753234034279,13.599,119562.4,119562.3,0.587]
["binance-futures","BTCUSDT",1753234113781,18.921,119510.1,119510.0,0.319]
["binance-futures","BTCUSDT",1753234127443,0.877,119510.1,119510.0,11.273]
["binance-futures","BTCUSDT",1753234184982,19.387,119522.3,119522.2,2.616]
["binance-futures","BTCUSDT",1753234253720,0.004,119492.6,119492.2,19.205]
["binance-futures","BTCUSDT",1753234298181,15.042,119556.7,119556.6,4.538]
["binance-futures","BTCUSDT",1753234331864,2.366,119543.2,119543.1,10.823]
["binance-futures","BTCUSDT",1753234374068,10.177,119587.4,119587.3,2.013]
["binance-futures","BTCUSDT",1753234442886,3.345,119595.0,119594.9,21.186]
["binance-futures","BTCUSDT",1753234458418,6.1,119626.8,119626.7,14.657]
["binance-futures","BTCUSDT",1753234508748,11.147,119641.8,119641.7,6.866]
["binance-futures","BTCUSDT",1753234540501,7.756,119646.2,119646.1,5.632]
["binance-futures","BTCUSDT",1753234581449,5.927,119684.6,119684.5,13.491]
["binance-futures","BTCUSDT",1753234654129,6.211,119610.8,119610.7,11.617]
["binance-futures","BTCUSDT",1753234716241,6.416,119573.7,119573.6,10.449]
["binance-futures","BTCUSDT",1753234727461,7.413,119573.7,119573.6,9.922]
["binance-futures","BTCUSDT",1753234807095,2.764,119547.2,119547.1,12.811]
["binance-futures","BTCUSDT",1753234848806,4.499,119528.1,119528.0,8.549]
["binance-futures","BTCUSDT",1753234881128,12.37,119516.3,119516.2,0.098]
["binance-futures","BTCUSDT",1753234937734,5.625,119555.7,119555.6,8.208]
["binance-futures","BTCUSDT",1753234997512,10.605,119552.6,119552.5,9.056]
["binance-futures","BTCUSDT",1753235037923,0.003,119558.0,119557.9,5.784]
["binance-futures","BTCUSDT",1753235076606,4.861,119556.4,119556.3,9.002]
["binance-futures","BTCUSDT",1753235114874,0.12,119615.0,119614.9,20.598]
["binance-futures","BTCUSDT",1753235164563,9.832,119677.3,119677.2,0.457]
["binance-futures","BTCUSDT",1753235218518,12.03,119688.1,119688.0,0.249]
["binance-futures","BTCUSDT",1753235258963,8.395,119665.2,119665.1,5.714]
["binance-futures","BTCUSDT",1753235291583,9.894,119632.1,119632.0,8.2]
["binance-futures","BTCUSDT",1753235382735,20.195,119576.4,119576.3,0.013]
["binance-futures","BTCUSDT",1753235426501,3.916,119511.2,119511.1,27.276]
["binance-futures","BTCUSDT",1753235441701,8.83,119536.4,119536.3,2.704]
["binance-futures","BTCUSDT",1753235482429,7.998,119512.2,119512.1,8.471]
["binance-futures","BTCUSDT",1753235553398,3.506,119594.1,119594.0,7.658]
["binance-futures","BTCUSDT",1753235594336,10.497,119567.5,119567.4,6.179]
["binance-futures","BTCUSDT",1753235642981,22.159,119576.1,119576.0,2.698]
["binance-futures","BTCUSDT",1753235710714,15.406,119519.9,119519.8,3.667]
["binance-futures","BTCUSDT",1753235748338,4.655,119511.3,119511.2,9.93]
["binance-futures","BTCUSDT",1753235770129,2.647,119540.5,119540.4,19.087]
["binance-futures","BTCUSDT",1753235815272,5.862,119544.6,119544.5,10.824]
["binance-futures","BTCUSDT",1753235866379,5.038,119549.7,119549.6,15.64]
["binance-futures","BTCUSDT",1753235938286,8.19,119512.6,119512.5,6.717]
["binance-futures","BTCUSDT",1753235975581,9.357,119521.8,119521.7,4.551]
["binance-futures","BTCUSDT",1753236046162,11.657,119532.2,119532.1,3.626]
["binance-futures","BTCUSDT",1753236092143,4.205,119521.9,119521.8,8.535]
["binance-futures","BTCUSDT",1753236132684,13.989,119486.5,119486.4,5.347]
["binance-futures","BTCUSDT",1753236159981,6.872,119459.3,119459.2,3.553]
["binance-futures","BTCUSDT",1753236190171,13.326,119428.9,119428.8,1.294]
["binance-futures","BTCUSDT",1753236247361,4.521,119327.8,119327.7,8.46]
["binance-futures","BTCUSDT",1753236291141,4.792,119304.0,119303.9,14.629]
["binance-futures","BTCUSDT",1753236323248,3.654,119347.4,119347.3,14.604]
["binance-futures","BTCUSDT",1753236351362,10.018,119310.1,119310.0,4.745]
["binance-futures","BTCUSDT",1753236419297,3.11,119227.2,119227.1,7.539]
["binance-futures","BTCUSDT",1753236432279,3.158,119262.2,119262.1,14.546]
["binance-futures","BTCUSDT",1753236480028,2.376,119258.8,119258.7,7.978]
["binance-futures","BTCUSDT",1753236546317,2.858,119217.3,119217.2,7.135]
["binance-futures","BTCUSDT",1753236589872,8.191,119234.9,119234.8,7.273]
["binance-futures","BTCUSDT",1753236618205,0.881,119280.1,119280.0,12.456]
["binance-futures","BTCUSDT",1753236674046,0.091,119246.2,119246.1,17.61]
["binance-futures","BTCUSDT",1753236685521,12.717,119246.2,119246.1,4.441]
["binance-futures","BTCUSDT",1753236750738,7.32,119231.4,119231.3,10.717]
["binance-futures","BTCUSDT",1753236797302,10.798,119246.2,119246.1,6.541]
["binance-futures","BTCUSDT",1753236828763,13.124,119208.7,119208.6,1.292]
["binance-futures","BTCUSDT",1753236873820,13.066,119166.0,119165.9,3.451]
["binance-futures","BTCUSDT",1753236938638,8.587,119201.1,119201.0,7.693]
["binance-futures","BTCUSDT",1753236954689,15.163,119182.1,119182.0,6.754]
["binance-futures","BTCUSDT",1753237006244,7.082,119235.2,119235.1,6.442]
["binance-futures","BTCUSDT",1753237034707,2.383,119266.8,119266.7,11.313]
["binance-futures","BTCUSDT",1753237116353,16.008,119242.6,119242.5,5.147]
["binance-futures","BTCUSDT",1753237144644,17.938,119221.1,119221.0,0.177]
["binance-futures","BTCUSDT",1753237200005,5.775,119280.1,119280.0,6.731]
["binance-futures","BTCUSDT",1753237210723,9.161,119280.1,119280.0,3.972]
["binance-futures","BTCUSDT",1753237281841,9.939,119331.1,119331.0,3.042]
["binance-futures","BTCUSDT",1753237316982,8.984,119384.6,119384.5,9.774]
["binance-futures","BTCUSDT",1753237347375,6.04,119402.0,119401.9,8.436]
["binance-futures","BTCUSDT",1753237396488,22.811,119364.0,119363.9,1.102]
["binance-futures","BTCUSDT",1753237446482,24.464,119304.7,119304.6,2.138]
["binance-futures","BTCUSDT",1753237485738,7.55,119281.0,119280.9,0.948]
["binance-futures","BTCUSDT",1753237519025,8.168,119310.0,119309.9,3.138]
["binance-futures","BTCUSDT",1753237605878,14.571,119289.4,119289.3,3.15]
["binance-futures","BTCUSDT",1753237610955,14.717,119289.4,119289.3,1.507]
["binance-futures","BTCUSDT",1753237674462,4.672,119289.4,119289.3,15.086]
["binance-futures","BTCUSDT",1753237713678,8.345,119300.1,119300.0,4.158]
["binance-futures","BTCUSDT",1753237794320,3.734,119339.8,119339.7,9.035]
["binance-futures","BTCUSDT",1753237832959,3.304,119360.4,119360.3,11.892]
["binance-futures","BTCUSDT",1753237862864,3.835,119320.9,119320.8,6.585]
["binance-futures","BTCUSDT",1753237919547,3.04,119306.6,119306.5,11.549]
["binance-futures","BTCUSDT",1753237977705,9.105,119317.2,119317.1,7.159]
["binance-futures","BTCUSDT",1753238001058,0.322,119338.2,119338.1,18.998]
["binance-futures","BTCUSDT",1753238038214,2.23,119373.9,119373.8,14.76]
["binance-futures","BTCUSDT",1753238074555,25.967,119336.7,119336.6,0.89]
["binance-futures","BTCUSDT",1753238121382,20.214,119279.3,119279.2,2.969]
["binance-futures","BTCUSDT",1753238185221,9.528,119307.0,119306.9,10.283]
["binance-futures","BTCUSDT",1753238204824,15.736,119301.6,119301.5,0.691]
["binance-futures","BTCUSDT",1753238248306,15.734,119274.0,119273.9,4.155]
["binance-futures","BTCUSDT",1753238330744,1.587,119300.1,119300.0,12.999]
["binance-futures","BTCUSDT",1753238375023,27.335,119300.1,119300.0,0.31]
["binance-futures","BTCUSDT",1753238392483,6.894,119273.9,119273.8,9.921]
["binance-futures","BTCUSDT",1753238456045,22.177,119284.8,119284.7,3.43]
["binance-futures","BTCUSDT",1753238499568,18.554,119230.5,119230.4,0.403]
["binance-futures","BTCUSDT",1753238534771,4.273,119179.2,119179.1,9.173]
["binance-futures","BTCUSDT",1753238573148,18.389,119221.2,119221.1,2.859]
["binance-futures","BTCUSDT",1753238637808,16.757,119129.4,119129.3,5.959]
["binance-futures","BTCUSDT",1753238655102,4.775,119123.6,119123.4,5.323]
["binance-futures","BTCUSDT",1753238697179,16.421,119033.8,119033.7,0.724]
["binance-futures","BTCUSDT",1753238727773,4.206,119045.8,119045.7,17.927]
["binance-futures","BTCUSDT",1753238758356,18.004,119054.5,119054.4,0.681]
["binance-futures","BTCUSDT",1753238822138,17.91,119032.3,119032.2,0.49]
["binance-futures","BTCUSDT",1753238876941,4.316,119050.4,119050.3,16.815]
["binance-futures","BTCUSDT",1753238885434,6.202,119050.4,119050.3,12.666]
["binance-futures","BTCUSDT",1753238956669,7.979,119090.0,119089.9,13.091]
["binance-futures","BTCUSDT",1753238993650,3.406,119075.3,119075.2,6.665]
["binance-futures","BTCUSDT",1753239020244,2.714,119075.3,119075.2,6.654]
["binance-futures","BTCUSDT",1753239073218,6.221,119147.1,119147.0,10.852]
["binance-futures","BTCUSDT",1753239130845,16.896,119119.3,119119.2,0.032]
["binance-futures","BTCUSDT",1753239161425,22.779,119104.2,119104.1,0.024]
["binance-futures","BTCUSDT",1753239195294,7.162,119116.7,119116.6,3.458]
["binance-futures","BTCUSDT",1753239227823,1.89,119082.2,119082.1,10.801]
["binance-futures","BTCUSDT",1753239268561,18.085,119075.0,119074.9,3.02]
["binance-futures","BTCUSDT",1753239334721,9.693,119059.1,119059.0,15.464]
["binance-futures","BTCUSDT",1753239365042,8.209,119065.1,119065.0,2.908]
["binance-futures","BTCUSDT",1753239438233,1.81,119126.7,119126.6,11.211]
["binance-futures","BTCUSDT",1753239472810,11.985,119101.6,119101.5,3.903]
["binance-futures","BTCUSDT",1753239509415,12.306,119086.8,119086.7,6.647]
["binance-futures","BTCUSDT",1753239539015,2.406,119072.6,119072.5,11.473]
["binance-futures","BTCUSDT",1753239568358,10.258,119075.6,119075.5,0.925]
["binance-futures","BTCUSDT",1753239635990,8.193,119112.2,119112.1,2.202]
["binance-futures","BTCUSDT",1753239672185,9.521,119033.2,119033.1,5.785]
["binance-futures","BTCUSDT",1753239703978,32.516,118934.3,118934.2,5.007]
["binance-futures","BTCUSDT",1753239733553,27.626,118926.1,118926.0,6.722]
["binance-futures","BTCUSDT",1753239807067,15.632,118939.1,118939.0,5.512]
["binance-futures","BTCUSDT",1753239820764,2.836,118939.1,118939.0,10.155]
["binance-futures","BTCUSDT",1753239873289,1.806,118976.0,118975.9,22.498]
["binance-futures","BTCUSDT",1753239949542,3.84,118943.5,118943.4,8.99]
["binance-futures","BTCUSDT",1753239986722,17.222,118924.7,118924.6,0.932]
["binance-futures","BTCUSDT",1753240016490,4.695,118961.1,118961.0,9.885]
["binance-futures","BTCUSDT",1753240071058,2.546,118967.4,118967.3,24.929]
["binance-futures","BTCUSDT",1753240084513,8.782,118967.4,118967.3,16.904]
["binance-futures","BTCUSDT",1753240160202,10.124,118982.9,118982.8,12.26]
["binance-futures","BTCUSDT",1753240201978,7.696,118995.5,118995.4,9.222]
["binance-futures","BTCUSDT",1753240234911,15.189,118982.9,118982.8,4.849]
["binance-futures","BTCUSDT",1753240287970,11.415,118975.1,118975.0,9.422]
["binance-futures","BTCUSDT",1753240351547,4.959,119001.3,119001.2,10.674]
["binance-futures","BTCUSDT",1753240374197,0.212,119002.6,119002.5,27.888]
["binance-futures","BTCUSDT",1753240412443,3.125,119002.6,119002.5,9.336]
["binance-futures","BTCUSDT",1753240503032,2.927,118982.0,118981.9,11.439]
["binance-futures","BTCUSDT",1753240555312,19.918,118945.0,118944.9,2.429]
["binance-futures","BTCUSDT",1753240576849,3.787,118935.1,118935.0,12.613]
["binance-futures","BTCUSDT",1753240645485,5.422,118918.0,118917.9,7.092]
["binance-futures","BTCUSDT",1753240690513,2.727,118891.8,118891.7,18.223]
["binance-futures","BTCUSDT",1753240729730,11.948,118878.8,118878.7,6.848]
["binance-futures","BTCUSDT",1753240772163,9.612,118883.3,118883.2,8.205]
["binance-futures","BTCUSDT",1753240790605,10.478,118875.1,118875.0,10.83]
["binance-futures","BTCUSDT",1753240853799,3.594,118833.0,118832.9,6.77]
["binance-futures","BTCUSDT",1753240899421,7.347,118905.3,118905.2,7.506]
["binance-futures","BTCUSDT",1753240938261,7.84,118905.3,118905.2,5.137]
["binance-futures","BTCUSDT",1753240979796,0.67,118889.8,118889.7,12.213]
["binance-futures","BTCUSDT",1753241054438,22.019,118855.1,118855.0,0.595]
["binance-futures","BTCUSDT",1753241071850,11.467,118849.7,118849.6,6.487]
["binance-futures","BTCUSDT",1753241125538,8.982,118900.0,118899.9,1.783]
["binance-futures","BTCUSDT",1753241165705,3.48,118892.7,118892.6,10.147]
["binance-futures","BTCUSDT",1753241243748,18.785,118947.6,118947.5,5.433]
["binance-futures","BTCUSDT",1753241271462,12.198,118978.6,118978.5,10.302]
["binance-futures","BTCUSDT",1753241331298,10.253,118966.1,118966.0,7.925]
["binance-futures","BTCUSDT",1753241341807,9.527,118966.1,118966.0,6.48]
["binance-futures","BTCUSDT",1753241418199,9.599,118948.4,118948.3,7.868]
["binance-futures","BTCUSDT",1753241452631,4.022,118941.3,118941.2,23.101]
["binance-futures","BTCUSDT",1753241485015,12.489,118941.3,118941.2,9.616]
["binance-futures","BTCUSDT",1753241537705,5.034,118900.1,118900.0,9.048]
["binance-futures","BTCUSDT",1753241599156,3.086,118935.2,118935.1,9.126]
["binance-futures","BTCUSDT",1753241633042,8.141,118919.7,118919.6,16.375]
["binance-futures","BTCUSDT",1753241667623,19.522,118885.5,118885.4,0.316]
["binance-futures","BTCUSDT",1753241747680,9.358,118833.2,118833.1,2.321]
["binance-futures","BTCUSDT",1753241752204,5.492,118833.2,118833.1,10.387]
["binance-futures","BTCUSDT",1753241819768,7.208,118892.6,118892.5,6.774]
["binance-futures","BTCUSDT",1753241852271,2.55,118867.2,118867.1,11.317]
["binance-futures","BTCUSDT",1753241930659,3.727,118858.1,118858.0,13.526]
["binance-futures","BTCUSDT",1753241971693,3.456,118878.5,118878.4,14.213]
["binance-futures","BTCUSDT",1753242009048,8.88,118908.1,118908.0,3.973]
["binance-futures","BTCUSDT",1753242039691,5.156,118815.0,118814.9,13.358]
["binance-futures","BTCUSDT",1753242113317,0.277,118966.1,118966.0,18.942]
["binance-futures","BTCUSDT",1753242136681,26.597,118940.1,118940.0,0.137]
["binance-futures","BTCUSDT",1753242179281,5.07,118886.4,118886.3,7.402]
["binance-futures","BTCUSDT",1753242214438,23.465,118858.1,118858.0,0.239]
["binance-futures","BTCUSDT",1753242293872,16.539,118769.3,118769.2,3.599]
["binance-futures","BTCUSDT",1753242325202,6.215,118761.0,118760.9,8.596]
["binance-futures","BTCUSDT",1753242383669,3.728,118674.3,118674.2,10.325]
["binance-futures","BTCUSDT",1753242392506,2.8,118686.2,118686.1,15.221]
["binance-futures","BTCUSDT",1753242463778,6.514,118696.0,118695.9,7.616]
["binance-futures","BTCUSDT",1753242506537,3.538,118664.7,118664.6,14.809]
["binance-futures","BTCUSDT",1753242526787,25.176,118642.9,118642.8,4.551]
["binance-futures","BTCUSDT",1753242577262,0.361,118655.6,118655.5,19.81]
["binance-futures","BTCUSDT",1753242632545,5.709,118661.0,118660.9,10.894]
["binance-futures","BTCUSDT",1753242661228,8.599,118632.7,118632.6,6.086]
["binance-futures","BTCUSDT",1753242701132,4.561,118621.4,118621.3,9.65]
["binance-futures","BTCUSDT",1753242726452,1.068,118625.5,118625.4,13.144]
["binance-futures","BTCUSDT",1753242773242,8.779,118613.4,118613.3,2.904]
["binance-futures","BTCUSDT",1753242839727,10.252,118596.2,118596.1,5.563]
["binance-futures","BTCUSDT",1753242870525,23.176,118582.1,118582.0,2.458]
["binance-futures","BTCUSDT",1753242938462,3.327,118527.0,118526.9,17.019]
["binance-futures","BTCUSDT",1753242972352,13.9,118580.3,118580.2,2.657]
["binance-futures","BTCUSDT",1753243016061,8.801,118616.2,118616.1,15.893]
["binance-futures","BTCUSDT",1753243037348,9.867,118631.7,118631.6,2.48]
["binance-futures","BTCUSDT",1753243111517,13.444,118568.7,118568.6,8.657]
["binance-futures","BTCUSDT",1753243135925,12.219,118580.1,118580.0,1.123]
["binance-futures","BTCUSDT",1753243179896,1.088,118587.6,118587.5,20.224]
["binance-futures","BTCUSDT",1753243219485,9.983,118639.7,118639.6,0.987]
["binance-futures","BTCUSDT",1753243281344,16.0,118602.3,118602.2,3.171]
["binance-futures","BTCUSDT",1753243317594,6.289,118570.1,118570.0,26.057]
["binance-futures","BTCUSDT",1753243337007,1.745,118579.8,118579.7,17.355]
["binance-futures","BTCUSDT",1753243380654,18.151,118638.6,118638.5,0.177]
["binance-futures","BTCUSDT",1753243417098,9.315,118597.9,118597.8,5.973]
["binance-futures","BTCUSDT",1753243487121,1.984,118586.6,118586.5,22.728]
["binance-futures","BTCUSDT",1753243521361,12.397,118623.3,118623.2,4.093]
["binance-futures","BTCUSDT",1753243578972,17.331,118600.2,118600.1,0.082]
["binance-futures","BTCUSDT",1753243631685,4.291,118634.9,118634.8,9.113]
["binance-futures","BTCUSDT",1753243667209,9.266,118677.4,118677.3,8.962]
["binance-futures","BTCUSDT",1753243695865,3.44,118677.9,118677.8,8.953]
["binance-futures","BTCUSDT",1753243733849,8.353,118621.0,118620.9,6.725]
["binance-futures","BTCUSDT",1753243794518,15.565,118650.3,118650.2,0.146]
["binance-futures","BTCUSDT",1753243842659,9.115,118697.9,118697.8,17.476]
["binance-futures","BTCUSDT",1753243877194,5.888,118681.5,118681.4,10.181]
["binance-futures","BTCUSDT",1753243909479,1.283,118698.6,118698.5,28.671]
["binance-futures","BTCUSDT",1753243992198,3.47,118714.7,118714.6,30.118]
["binance-futures","BTCUSDT",1753244002114,3.332,118714.7,118714.6,29.759]
["binance-futures","BTCUSDT",1753244056573,10.079,118737.4,118737.3,10.618]
["binance-futures","BTCUSDT",1753244134913,4.241,118725.1,118725.0,18.742]
["binance-futures","BTCUSDT",1753244170965,16.132,118693.1,118693.0,5.234]
["binance-futures","BTCUSDT",1753244208881,11.213,118664.5,118664.4,6.256]
["binance-futures","BTCUSDT",1753244255572,18.211,118684.2,118684.1,4.76]
["binance-futures","BTCUSDT",1753244312539,8.122,118725.7,118725.6,13.862]
["binance-futures","BTCUSDT",1753244340568,7.622,118772.2,118772.1,7.565]
["binance-futures","BTCUSDT",1753244378104,7.442,118785.6,118785.5,8.375]
["binance-futures","BTCUSDT",1753244407448,4.178,118850.0,118849.9,19.783]
["binance-futures","BTCUSDT",1753244455559,8.49,118873.8,118873.7,25.249]
["binance-futures","BTCUSDT",1753244515754,4.501,118889.2,118889.1,8.705]
["binance-futures","BTCUSDT",1753244537690,16.796,118841.6,118841.5,0.456]
["binance-futures","BTCUSDT",1753244579468,11.696,118796.2,118796.1,15.559]
["binance-futures","BTCUSDT",1753244651267,14.406,118742.3,118742.2,0.455]
["binance-futures","BTCUSDT",1753244697758,4.548,118803.5,118803.4,10.111]
["binance-futures","BTCUSDT",1753244718622,1.168,118817.0,118816.9,10.72]
["binance-futures","BTCUSDT",1753244777548,6.593,118834.6,118834.5,10.218]
["binance-futures","BTCUSDT",1753244838572,3.881,118834.6,118834.5,9.847]
["binance-futures","BTCUSDT",1753244872589,8.278,118809.4,118809.3,7.243]
["binance-futures","BTCUSDT",1753244917636,2.435,118829.8,118829.7,12.307]
["binance-futures","BTCUSDT",1753244944897,10.276,118829.8,118829.7,5.691]
["binance-futures","BTCUSDT",1753245004908,11.524,118830.3,118830.2,4.036]
["binance-futures","BTCUSDT",1753245065206,9.636,118847.2,118847.1,8.376]
["binance-futures","BTCUSDT",1753245096823,9.866,118833.0,118832.9,9.116]
["binance-futures","BTCUSDT",1753245140709,8.774,118832.9,118832.8,11.477]
["binance-futures","BTCUSDT",1753245214504,5.663,118809.6,118809.5,15.592]
["binance-futures","BTCUSDT",1753245267465,24.468,118802.5,118802.4,0.193]
["binance-futures","BTCUSDT",1753245287501,9.207,118792.6,118792.5,9.687]
["binance-futures","BTCUSDT",1753245323381,8.577,118832.7,118832.6,7.035]
["binance-futures","BTCUSDT",1753245399002,7.526,118793.9,118793.8,8.181]
["binance-futures","BTCUSDT",1753245443347,9.203,118810.9,118810.8,3.571]
["binance-futures","BTCUSDT",1753245488494,10.066,118802.1,118802.0,7.129]
["binance-futures","BTCUSDT",1753245514661,13.3,118802.1,118802.0,2.101]
["binance-futures","BTCUSDT",1753245593416,11.235,118860.0,118859.9,1.2]
["binance-futures","BTCUSDT",1753245617158,3.163,118853.2,118853.1,12.852]
["binance-futures","BTCUSDT",1753245663301,12.234,118809.0,118808.9,4.434]
["binance-futures","BTCUSDT",1753245706630,8.13,118809.2,118809.1,15.302]
["binance-futures","BTCUSDT",1753245796049,11.481,118786.7,118786.6,4.432]
["binance-futures","BTCUSDT",1753245832848,1.022,118789.0,118788.9,21.251]
["binance-futures","BTCUSDT",1753245907118,10.864,118783.4,118783.3,4.127]
["binance-futures","BTCUSDT",1753245911378,11.178,118783.4,118783.3,4.455]
["binance-futures","BTCUSDT",1753245996323,10.04,118758.8,118758.7,12.213]
["binance-futures","BTCUSDT",1753246022995,11.625,118739.5,118739.4,0.138]
["binance-futures","BTCUSDT",1753246065676,10.257,118739.2,118739.1,6.921]
["binance-futures","BTCUSDT",1753246131361,5.249,118713.7,118713.6,8.662]
["binance-futures","BTCUSDT",1753246193220,5.323,118748.0,118747.9,10.115]
["binance-futures","BTCUSDT",1753246230183,0.998,118748.0,118747.9,13.25]
["binance-futures","BTCUSDT",1753246265191,6.296,118771.8,118771.7,34.178]
["binance-futures","BTCUSDT",1753246357814,1.02,118759.0,118758.9,10.059]
["binance-futures","BTCUSDT",1753246371779,1.157,118759.0,118758.9,10.503]
["binance-futures","BTCUSDT",1753246437782,5.118,118766.7,118766.6,7.649]
["binance-futures","BTCUSDT",1753246477859,5.243,118792.0,118791.9,7.453]
["binance-futures","BTCUSDT",1753246565026,10.165,118854.1,118854.0,13.9]
["binance-futures","BTCUSDT",1753246603601,3.298,118875.0,118874.9,16.561]
["binance-futures","BTCUSDT",1753246653568,7.088,118960.0,118959.9,22.178]
["binance-futures","BTCUSDT",1753246663134,18.339,118954.8,118954.7,6.388]
["binance-futures","BTCUSDT",1753246737966,6.316,118954.4,118954.3,10.264]
["binance-futures","BTCUSDT",1753246775807,4.848,118959.0,118958.9,25.36]
["binance-futures","BTCUSDT",1753246811164,4.651,118969.6,118969.5,15.224]
["binance-futures","BTCUSDT",1753246854609,22.012,118956.7,118956.6,7.728]
["binance-futures","BTCUSDT",1753246912240,16.281,118911.5,118911.4,0.548]
["binance-futures","BTCUSDT",1753246947251,19.801,118889.1,118889.0,0.363]
["binance-futures","BTCUSDT",1753246976301,9.669,118889.1,118889.0,11.983]
["binance-futures","BTCUSDT",1753247056330,18.666,118816.8,118816.7,9.799]
["binance-futures","BTCUSDT",1753247061609,27.082,118801.4,118801.3,1.183]
["binance-futures","BTCUSDT",1753247122074,13.1,118790.0,118789.9,6.897]
["binance-futures","BTCUSDT",1753247160918,2.69,118785.0,118784.9,12.405]
["binance-futures","BTCUSDT",1753247225081,4.483,118755.1,118755.0,10.307]
["binance-futures","BTCUSDT",1753247262605,65.388,118780.2,118780.1,18.064]
["binance-futures","BTCUSDT",1753247306877,4.823,118814.3,118814.2,20.021]
["binance-futures","BTCUSDT",1753247328269,11.297,118844.1,118844.0,4.341]
["binance-futures","BTCUSDT",1753247400484,9.431,118828.2,118828.1,3.159]
["binance-futures","BTCUSDT",1753247427583,15.989,118841.3,118841.2,2.113]
["binance-futures","BTCUSDT",1753247474135,16.786,118870.2,118870.1,4.113]
["binance-futures","BTCUSDT",1753247516296,15.226,118832.2,118832.1,0.008]
["binance-futures","BTCUSDT",1753247591522,15.96,118820.3,118820.2,1.793]
["binance-futures","BTCUSDT",1753247624241,2.875,118800.1,118800.0,5.618]
["binance-futures","BTCUSDT",1753247643979,27.44,118786.9,118786.8,0.471]
["binance-futures","BTCUSDT",1753247695021,6.437,118855.0,118854.9,10.53]
["binance-futures","BTCUSDT",1753247733327,9.039,118883.7,118883.6,5.309]
["binance-futures","BTCUSDT",1753247809723,8.607,118917.0,118916.9,7.723]
["binance-futures","BTCUSDT",1753247842419,14.426,118917.0,118916.9,3.779]
["binance-futures","BTCUSDT",1753247900792,8.602,118877.2,118877.1,8.291]
["binance-futures","BTCUSDT",1753247950224,10.174,118824.6,118824.5,11.018]
["binance-futures","BTCUSDT",1753247976068,22.21,118781.3,118781.2,1.162]
["binance-futures","BTCUSDT",1753248016448,4.782,118764.3,118764.2,13.107]
["binance-futures","BTCUSDT",1753248047189,3.34,118767.9,118767.8,14.731]
["binance-futures","BTCUSDT",1753248109542,5.503,118798.0,118797.9,11.834]
["binance-futures","BTCUSDT",1753248171461,19.749,118802.3,118802.2,0.242]
["binance-futures","BTCUSDT",1753248197642,12.474,118802.1,118802.0,1.827]
["binance-futures","BTCUSDT",1753248252373,10.225,118820.0,118819.9,3.289]
["binance-futures","BTCUSDT",1753248337207,10.179,118784.2,118784.1,1.109]
["binance-futures","BTCUSDT",1753248346312,11.391,118758.3,118758.2,0.518]
["binance-futures","BTCUSDT",1753248406267,12.086,118758.3,118758.2,0.816]
["binance-futures","BTCUSDT",1753248468836,12.645,118745.9,118745.8,3.245]
["binance-futures","BTCUSDT",1753248517134,9.012,118730.4,118730.3,5.061]
["binance-futures","BTCUSDT",1753248550287,4.765,118730.4,118730.3,6.471]
["binance-futures","BTCUSDT",1753248596672,2.084,118725.2,118725.1,17.697]
["binance-futures","BTCUSDT",1753248626209,4.407,118758.1,118758.0,12.02]
["binance-futures","BTCUSDT",1753248686536,3.776,118735.8,118735.7,6.297]
["binance-futures","BTCUSDT",1753248743193,9.768,118750.5,118750.4,7.846]
["binance-futures","BTCUSDT",1753248777181,3.559,118750.5,118750.4,11.517]
["binance-futures","BTCUSDT",1753248813934,8.192,118734.0,118733.9,7.274]
["binance-futures","BTCUSDT",1753248889552,0.356,118806.9,118806.8,18.271]
["binance-futures","BTCUSDT",1753248900037,0.241,118820.2,118820.1,20.19]
["binance-futures","BTCUSDT",1753248955302,3.916,118775.2,118775.1,6.296]
["binance-futures","BTCUSDT",1753249045507,3.02,118814.6,118814.5,8.8]
["binance-futures","BTCUSDT",1753249079547,12.347,118809.0,118808.9,0.607]
["binance-futures","BTCUSDT",1753249115355,6.429,118785.9,118785.8,8.708]
["binance-futures","BTCUSDT",1753249176221,18.18,118725.1,118725.0,4.462]
["binance-futures","BTCUSDT",1753249236325,23.622,118741.1,118741.0,1.681]
["binance-futures","BTCUSDT",1753249279142,18.831,118718.3,118718.2,3.067]
["binance-futures","BTCUSDT",1753249316299,11.589,118718.3,118718.2,4.36]
["binance-futures","BTCUSDT",1753249358123,11.266,118731.4,118731.3,1.955]
["binance-futures","BTCUSDT",1753249412111,17.129,118719.8,118719.7,3.346]
["binance-futures","BTCUSDT",1753249478268,4.902,118650.1,118650.0,10.677]
["binance-futures","BTCUSDT",1753249517249,12.072,118623.2,118623.1,3.254]
["binance-futures","BTCUSDT",1753249544063,7.255,118635.9,118635.8,5.381]
["binance-futures","BTCUSDT",1753249624914,6.654,118720.5,118720.4,5.271]
["binance-futures","BTCUSDT",1753249677262,5.191,118700.0,118699.9,8.171]
["binance-futures","BTCUSDT",1753249697030,4.298,118695.2,118695.1,17.417]
["binance-futures","BTCUSDT",1753249741777,6.802,118714.9,118714.8,11.434]
["binance-futures","BTCUSDT",1753249819432,23.031,118700.4,118700.3,0.165]
["binance-futures","BTCUSDT",1753249860188,41.097,118657.5,118657.4,6.114]
["binance-futures","BTCUSDT",1753249908058,1.193,118669.4,118669.3,18.746]
["binance-futures","BTCUSDT",1753249937604,6.861,118674.0,118673.9,9.444]
["binance-futures","BTCUSDT",1753250026678,8.78,118655.2,118655.1,11.263]
["binance-futures","BTCUSDT",1753250054850,19.1,118649.6,118649.5,3.08]
["binance-futures","BTCUSDT",1753250102999,7.804,118621.1,118621.0,7.651]
["binance-futures","BTCUSDT",1753250147358,0.629,118634.8,118634.7,16.742]
["binance-futures","BTCUSDT",1753250223787,8.075,118587.1,118587.0,6.927]
["binance-futures","BTCUSDT",1753250258284,8.733,118616.4,118616.3,12.498]
["binance-futures","BTCUSDT",1753250336679,9.041,118608.5,118608.4,4.113]
["binance-futures","BTCUSDT",1753250398278,9.199,118618.7,118618.6,6.78]
["binance-futures","BTCUSDT",1753250438594,5.316,118631.6,118631.5,16.616]
["binance-futures","BTCUSDT",1753250469087,7.531,118687.0,118686.9,9.508]
["binance-futures","BTCUSDT",1753250501405,10.438,118692.3,118692.2,5.226]
["binance-futures","BTCUSDT",1753250570802,18.21,118655.8,118655.7,0.419]
["binance-futures","BTCUSDT",1753250620859,5.667,118646.8,118646.7,10.038]
["binance-futures","BTCUSDT",1753250645330,20.755,118611.9,118611.8,1.227]
["binance-futures","BTCUSDT",1753250689581,0.179,118611.9,118611.8,24.799]
["binance-futures","BTCUSDT",1753250768454,8.069,118611.8,118611.7,12.577]
["binance-futures","BTCUSDT",1753250781079,9.193,118611.8,118611.7,12.205]
["binance-futures","BTCUSDT",1753250839148,30.66,118550.1,118550.0,0.169]
["binance-futures","BTCUSDT",1753250909606,11.486,118544.6,118544.5,3.641]
["binance-futures","BTCUSDT",1753250964300,9.018,118556.5,118556.4,3.817]
["binance-futures","BTCUSDT",1753250995931,7.417,118555.3,118555.2,8.4]
["binance-futures","BTCUSDT",1753251052296,16.811,118570.1,118570.0,0.28]
["binance-futures","BTCUSDT",1753251065359,7.269,118543.3,118543.2,5.709]
["binance-futures","BTCUSDT",1753251126419,7.089,118548.8,118548.7,18.686]
["binance-futures","BTCUSDT",1753251182379,19.838,118540.8,118540.7,4.239]
["binance-futures","BTCUSDT",1753251215973,16.669,118519.8,118519.7,3.973]
["binance-futures","BTCUSDT",1753251257166,9.174,118530.6,118530.5,7.767]
["binance-futures","BTCUSDT",1753251333150,3.43,118524.1,118524.0,24.759]
["binance-futures","BTCUSDT",1753251346261,8.216,118524.1,118524.0,20.853]
["binance-futures","BTCUSDT",1753251407145,7.569,118524.1,118524.0,10.89]
["binance-futures","BTCUSDT",1753251434794,16.657,118475.1,118475.0,0.795]
["binance-futures","BTCUSDT",1753251513447,14.286,118452.9,118452.8,4.471]
["binance-futures","BTCUSDT",1753251545875,1.519,118480.3,118480.2,22.903]
["binance-futures","BTCUSDT",1753251575475,7.352,118486.2,118486.1,15.693]
["binance-futures","BTCUSDT",1753251633242,3.988,118464.0,118463.9,12.593]
["binance-futures","BTCUSDT",1753251687542,14.902,118453.1,118453.0,2.953]
["binance-futures","BTCUSDT",1753251717799,15.265,118414.2,118414.1,3.185]
["binance-futures","BTCUSDT",1753251750506,4.0,118400.2,118400.1,13.952]
["binance-futures","BTCUSDT",1753251778218,7.058,118430.8,118430.7,14.876]
["binance-futures","BTCUSDT",1753251830155,0.221,118421.2,118421.1,24.487]
["binance-futures","BTCUSDT",1753251885381,2.437,118430.0,118429.9,20.866]
["binance-futures","BTCUSDT",1753251913336,0.224,118459.6,118459.5,30.46]
["binance-futures","BTCUSDT",1753251950962,0.372,118478.8,118478.7,20.102]
["binance-futures","BTCUSDT",1753252028628,3.951,118509.5,118509.4,19.619]
["binance-futures","BTCUSDT",1753252075381,8.184,118567.2,118567.1,5.653]
["binance-futures","BTCUSDT",1753252089366,8.791,118580.5,118580.4,10.105]
["binance-futures","BTCUSDT",1753252159157,13.918,118525.6,118525.5,9.188]
["binance-futures","BTCUSDT",1753252198927,0.066,118576.6,118576.5,21.175]
["binance-futures","BTCUSDT",1753252232712,18.403,118600.1,118600.0,1.888]
["binance-futures","BTCUSDT",1753252280449,4.657,118633.1,118633.0,19.768]
["binance-futures","BTCUSDT",1753252346025,18.699,118657.2,118657.1,2.664]
["binance-futures","BTCUSDT",1753252365858,17.704,118623.2,118623.1,0.017]
["binance-futures","BTCUSDT",1753252406627,27.361,118603.9,118603.8,1.328]
["binance-futures","BTCUSDT",1753252444345,17.942,118580.2,118580.1,1.422]
["binance-futures","BTCUSDT",1753252489828,19.837,118522.1,118522.0,0.331]
["binance-futures","BTCUSDT",1753252552670,12.839,118464.6,118464.5,0.777]
["binance-futures","BTCUSDT",1753252567061,20.846,118453.4,118453.3,1.446]
["binance-futures","BTCUSDT",1753252609404,21.174,118434.6,118434.5,0.134]
["binance-futures","BTCUSDT",1753252687316,13.067,118472.3,118472.2,0.845]
["binance-futures","BTCUSDT",1753252730567,7.31,118472.5,118472.4,10.052]
["binance-futures","BTCUSDT",1753252754161,8.211,118487.9,118487.8,6.389]
["binance-futures","BTCUSDT",1753252820524,6.463,118489.6,118489.5,8.562]
["binance-futures","BTCUSDT",1753252872005,8.559,118470.1,118470.0,4.348]
["binance-futures","BTCUSDT",1753252909764,21.561,118462.7,118462.6,11.763]
["binance-futures","BTCUSDT",1753252948669,10.535,118462.9,118462.8,4.276]
["binance-futures","BTCUSDT",1753252975470,9.734,118438.8,118438.7,9.711]
["binance-futures","BTCUSDT",1753253039568,0.207,118422.4,118422.3,17.26]
["binance-futures","BTCUSDT",1753253097237,12.214,118407.9,118407.8,6.297]
["binance-futures","BTCUSDT",1753253125608,0.438,118369.3,118369.2,13.699]
["binance-futures","BTCUSDT",1753253164337,3.936,118404.2,118404.1,13.416]
["binance-futures","BTCUSDT",1753253242549,8.848,118458.6,118458.5,6.397]
["binance-futures","BTCUSDT",1753253302869,10.25,118440.0,118439.9,5.164]
["binance-futures","BTCUSDT",1753253317290,11.993,118426.3,118426.2,5.786]
["binance-futures","BTCUSDT",1753253403915,16.882,118423.6,118423.5,0.697]
["binance-futures","BTCUSDT",1753253443281,12.414,118423.8,118423.7,12.935]
["binance-futures","BTCUSDT",1753253475771,22.11,118401.0,118400.9,0.838]
["binance-futures","BTCUSDT",1753253525949,5.984,118391.6,118391.5,15.412]
["binance-futures","BTCUSDT",1753253588832,18.33,118413.5,118413.4,2.84]
["binance-futures","BTCUSDT",1753253623714,3.394,118401.1,118401.0,10.757]
["binance-futures","BTCUSDT",1753253660401,8.457,118386.3,118386.2,16.984]
["binance-futures","BTCUSDT",1753253701478,13.426,118359.6,118359.5,5.815]
["binance-futures","BTCUSDT",1753253741123,1.691,118386.3,118386.2,21.564]
["binance-futures","BTCUSDT",1753253819261,2.644,118377.1,118377.0,10.82]
["binance-futures","BTCUSDT",1753253853341,9.165,118393.9,118393.8,4.569]
["binance-futures","BTCUSDT",1753253880542,9.244,118393.9,118393.8,6.53]
["binance-futures","BTCUSDT",1753253976171,9.432,118400.0,118399.9,8.265]
["binance-futures","BTCUSDT",1753254011659,22.612,118360.7,118360.6,3.734]
["binance-futures","BTCUSDT",1753254044242,9.485,118390.3,118390.2,3.343]
["binance-futures","BTCUSDT",1753254073496,11.573,118390.3,118390.2,2.492]
["binance-futures","BTCUSDT",1753254134762,15.58,118452.9,118452.8,8.242]
["binance-futures","BTCUSDT",1753254187953,1.326,118456.1,118456.0,23.085]
["binance-futures","BTCUSDT",1753254220952,4.654,118456.1,118456.0,7.298]
["binance-futures","BTCUSDT",1753254258943,13.997,118464.1,118464.0,6.262]
["binance-futures","BTCUSDT",1753254333471,37.04,118465.8,118465.7,1.705]
["binance-futures","BTCUSDT",1753254343681,36.418,118459.0,118458.9,10.906]
["binance-futures","BTCUSDT",1753254402711,4.138,118470.4,118470.3,10.877]
["binance-futures","BTCUSDT",1753254476690,14.566,118430.4,118430.3,5.348]
["binance-futures","BTCUSDT",1753254519626,25.953,118465.2,118465.1,5.527]
["binance-futures","BTCUSDT",1753254552271,10.62,118458.9,118458.8,4.24]
["binance-futures","BTCUSDT",1753254603492,18.718,118378.1,118378.0,7.051]
["binance-futures","BTCUSDT",1753254618949,16.709,118389.2,118389.1,4.242]
["binance-futures","BTCUSDT",1753254682730,6.661,118368.2,118368.1,8.586]
["binance-futures","BTCUSDT",1753254723798,1.728,118403.6,118403.5,11.709]
["binance-futures","BTCUSDT",1753254761304,19.988,118453.2,118453.1,7.354]
["binance-futures","BTCUSDT",1753254809271,15.485,118508.9,118508.8,10.565]
["binance-futures","BTCUSDT",1753254875811,4.453,118465.5,118465.4,16.164]
["binance-futures","BTCUSDT",1753254897578,16.769,118470.4,118470.3,0.601]
["binance-futures","BTCUSDT",1753254940937,0.373,118497.7,118497.6,19.705]
["binance-futures","BTCUSDT",1753254975380,7.818,118566.9,118566.8,4.11]
["binance-futures","BTCUSDT",1753255070759,13.45,118550.0,118549.9,5.302]
["binance-futures","BTCUSDT",1753255100282,16.792,118541.2,118541.1,11.051]
["binance-futures","BTCUSDT",1753255164362,10.503,118532.6,118532.5,4.058]
["binance-futures","BTCUSDT",1753255212087,0.499,118532.5,118532.4,14.127]
["binance-futures","BTCUSDT",1753255251386,20.556,118539.5,118539.4,3.462]
["binance-futures","BTCUSDT",1753255292621,33.695,118525.9,118525.8,3.847]
["binance-futures","BTCUSDT",1753255316419,32.811,118525.9,118525.8,12.226]
["binance-futures","BTCUSDT",1753255377545,33.129,118450.1,118450.0,0.774]
["binance-futures","BTCUSDT",1753255432497,12.54,118446.8,118446.7,5.252]
["binance-futures","BTCUSDT",1753255471166,23.0,118457.2,118457.1,0.383]
["binance-futures","BTCUSDT",1753255510400,4.047,118449.5,118449.4,17.681]
["binance-futures","BTCUSDT",1753255583505,10.289,118459.6,118459.5,17.316]
["binance-futures","BTCUSDT",1753255596421,2.582,118473.2,118473.1,23.764]
["binance-futures","BTCUSDT",1753255659266,8.92,118500.0,118499.9,13.556]
["binance-futures","BTCUSDT",1753255693626,13.031,118520.5,118520.4,6.475]
["binance-futures","BTCUSDT",1753255789988,6.386,118514.5,118514.4,25.216]
["binance-futures","BTCUSDT",1753255822619,20.785,118509.7,118509.6,4.481]
["binance-futures","BTCUSDT",1753255883259,27.546,118504.7,118504.6,7.925]
["binance-futures","BTCUSDT",1753255897884,18.246,118504.7,118504.6,15.91]
["binance-futures","BTCUSDT",1753255974672,3.384,118537.0,118536.9,14.659]
["binance-futures","BTCUSDT",1753256012033,14.117,118524.4,118524.3,8.49]
["binance-futures","BTCUSDT",1753256050344,8.553,118515.8,118515.7,11.476]
["binance-futures","BTCUSDT",1753256105847,8.783,118515.8,118515.7,14.548]
["binance-futures","BTCUSDT",1753256169354,24.077,118505.1,118505.0,8.425]
["binance-futures","BTCUSDT",1753256201519,10.407,118495.3,118495.2,1.288]
["binance-futures","BTCUSDT",1753256230549,3.968,118459.5,118459.4,19.518]
["binance-futures","BTCUSDT",1753256273294,14.525,118461.7,118461.6,5.107]
["binance-futures","BTCUSDT",1753256346018,17.786,118417.3,118417.2,0.324]
["binance-futures","BTCUSDT",1753256396537,15.315,118403.2,118403.1,4.525]
["binance-futures","BTCUSDT",1753256411744,23.636,118386.6,118386.5,3.704]
["binance-futures","BTCUSDT",1753256482268,3.495,118386.7,118386.6,9.962]
["binance-futures","BTCUSDT",1753256523382,15.619,118398.8,118398.7,11.305]
["binance-futures","BTCUSDT",1753256555257,7.95,118449.2,118449.1,11.869]
["binance-futures","BTCUSDT",1753256604847,22.366,118446.2,118446.1,0.775]
["binance-futures","BTCUSDT",1753256676201,21.79,118446.2,118446.1,10.489]
["binance-futures","BTCUSDT",1753256688998,18.12,118428.1,118428.0,5.164]
["binance-futures","BTCUSDT",1753256747529,7.9,118462.0,118461.9,12.915]
["binance-futures","BTCUSDT",1753256778185,10.494,118462.0,118461.9,1.843]
["binance-futures","BTCUSDT",1753256827497,2.982,118441.4,118441.3,11.559]
["binance-futures","BTCUSDT",1753256896650,29.716,118410.8,118410.7,1.424]
["binance-futures","BTCUSDT",1753256947623,22.256,118359.6,118359.5,1.064]
["binance-futures","BTCUSDT",1753256960953,10.086,118340.7,118340.6,2.517]
["binance-futures","BTCUSDT",1753257029959,9.505,118327.8,118327.7,3.546]
["binance-futures","BTCUSDT",1753257067296,17.183,118396.8,118396.7,2.731]
["binance-futures","BTCUSDT",1753257092752,10.026,118375.3,118375.2,3.087]
["binance-futures","BTCUSDT",1753257141433,14.066,118376.3,118376.2,7.175]
["binance-futures","BTCUSDT",1753257207247,26.208,118388.2,118388.1,2.179]
["binance-futures","BTCUSDT",1753257240438,23.318,118388.3,118388.2,1.907]
["binance-futures","BTCUSDT",1753257270579,4.303,118347.5,118347.4,20.215]
["binance-futures","BTCUSDT",1753257312169,6.333,118317.5,118317.4,11.509]
["binance-futures","BTCUSDT",1753257360053,0.602,118308.0,118307.9,10.798]
["binance-futures","BTCUSDT",1753257430400,13.905,118312.8,118312.7,4.456]
["binance-futures","BTCUSDT",1753257461137,0.473,118324.0,118323.9,15.84]
["binance-futures","BTCUSDT",1753257539606,3.97,118332.5,118332.4,20.034]
["binance-futures","BTCUSDT",1753257591351,10.322,118327.0,118326.9,7.654]
["binance-futures","BTCUSDT",1753257637946,1.712,118327.0,118326.9,14.284]
["binance-futures","BTCUSDT",1753257664240,16.288,118350.1,118350.0,14.221]
["binance-futures","BTCUSDT",1753257697111,10.023,118323.0,118322.9,7.496]
["binance-futures","BTCUSDT",1753257764885,19.235,118270.1,118270.0,3.948]
["binance-futures","BTCUSDT",1753257810450,4.7,118268.3,118268.2,22.507]
["binance-futures","BTCUSDT",1753257850764,10.453,118268.5,118268.4,8.712]
["binance-futures","BTCUSDT",1753257921465,5.567,118236.0,118235.9,13.76]
["binance-futures","BTCUSDT",1753257955635,5.924,118219.2,118219.1,1.245]
["binance-futures","BTCUSDT",1753257971976,15.842,118205.4,118205.3,6.792]
["binance-futures","BTCUSDT",1753258019233,2.61,118284.2,118284.1,22.089]
["binance-futures","BTCUSDT",1753258051881,0.26,118302.2,118302.1,18.004]
["binance-futures","BTCUSDT",1753258119924,1.868,118413.7,118413.6,20.56]
["binance-futures","BTCUSDT",1753258152508,14.389,118430.0,118429.9,0.123]
["binance-futures","BTCUSDT",1753258210421,10.623,118418.1,118418.0,7.171]
["binance-futures","BTCUSDT",1753258260359,10.775,118427.3,118427.2,8.84]
["binance-futures","BTCUSDT",1753258296503,14.404,118448.4,118448.3,7.438]
["binance-futures","BTCUSDT",1753258328081,1.108,118462.5,118462.4,20.203]
["binance-futures","BTCUSDT",1753258365043,7.898,118475.2,118475.1,13.319]
["binance-futures","BTCUSDT",1753258426450,5.03,118475.1,118475.0,11.897]
["binance-futures","BTCUSDT",1753258481178,6.922,118505.3,118505.2,11.603]
["binance-futures","BTCUSDT",1753258513516,17.799,118510.7,118510.6,0.222]
["binance-futures","BTCUSDT",1753258550527,8.645,118508.0,118507.9,12.038]
["binance-futures","BTCUSDT",1753258633451,18.667,118505.4,118505.3,2.073]
["binance-futures","BTCUSDT",1753258638187,27.481,118470.2,118470.1,0.167]
["binance-futures","BTCUSDT",1753258700531,14.725,118478.0,118477.9,2.001]
["binance-futures","BTCUSDT",1753258777528,9.666,118513.4,118513.3,3.555]
["binance-futures","BTCUSDT",1753258818111,10.432,118486.2,118486.1,5.552]
["binance-futures","BTCUSDT",1753258852412,11.768,118486.2,118486.1,6.889]
["binance-futures","BTCUSDT",1753258910063,14.837,118471.3,118471.2,1.94]
["binance-futures","BTCUSDT",1753258926346,68.429,118470.0,118469.9,8.19]
["binance-futures","BTCUSDT",1753258995098,24.699,118485.5,118485.4,0.074]
["binance-futures","BTCUSDT",1753259037036,4.871,118359.8,118359.7,7.408]
["binance-futures","BTCUSDT",1753259066356,5.773,118402.7,118402.6,6.198]
["binance-futures","BTCUSDT",1753259120618,8.985,118389.1,118389.0,13.518]
["binance-futures","BTCUSDT",1753259184886,19.742,118317.4,118317.3,1.858]
["binance-futures","BTCUSDT",1753259206416,19.519,118320.1,118320.0,0.387]
["binance-futures","BTCUSDT",1753259256461,14.966,118318.2,118318.1,2.655]
["binance-futures","BTCUSDT",1753259342458,1.373,118330.1,118330.0,12.391]
["binance-futures","BTCUSDT",1753259395371,6.278,118336.4,118336.3,8.286]
["binance-futures","BTCUSDT",1753259418386,27.474,118334.1,118334.0,0.082]
["binance-futures","BTCUSDT",1753259471605,1.736,118325.0,118324.9,18.639]
["binance-futures","BTCUSDT",1753259488569,6.588,118336.4,118336.3,4.036]
["binance-futures","BTCUSDT",1753259576787,3.66,118321.3,118321.2,8.509]
["binance-futures","BTCUSDT",1753259620833,20.023,118321.2,118321.1,2.64]
["binance-futures","BTCUSDT",1753259649426,5.996,118285.6,118285.5,6.913]
["binance-futures","BTCUSDT",1753259699339,6.038,118343.5,118343.4,5.985]
["binance-futures","BTCUSDT",1753259766632,3.612,118291.8,118291.7,5.625]
["binance-futures","BTCUSDT",1753259802721,10.949,118298.4,118298.3,0.241]
["binance-futures","BTCUSDT",1753259830345,1.028,118281.2,118281.1,9.9]
["binance-futures","BTCUSDT",1753259920568,2.99,118260.6,118260.5,12.36]
["binance-futures","BTCUSDT",1753259969127,5.163,118261.9,118261.8,11.574]
["binance-futures","BTCUSDT",1753259997156,14.071,118256.6,118256.5,4.605]
["binance-futures","BTCUSDT",1753260031229,18.717,118250.1,118250.0,3.891]
["binance-futures","BTCUSDT",1753260105607,19.55,118233.1,118233.0,1.24]
["binance-futures","BTCUSDT",1753260149923,8.059,118222.8,118222.7,8.579]
["binance-futures","BTCUSDT",1753260192031,2.732,118276.1,118276.0,11.595]
["binance-futures","BTCUSDT",1753260222541,4.928,118276.3,118276.2,11.602]
["binance-futures","BTCUSDT",1753260306652,5.716,118280.0,118279.9,22.593]
["binance-futures","BTCUSDT",1753260329503,10.462,118297.2,118297.1,6.083]
["binance-futures","BTCUSDT",1753260379135,15.968,118288.4,118288.3,3.956]
["binance-futures","BTCUSDT",1753260418811,0.49,118292.5,118292.4,25.168]
["binance-futures","BTCUSDT",1753260495998,21.937,118348.8,118348.7,27.408]
["binance-futures","BTCUSDT",1753260535943,23.338,118329.2,118329.1,4.062]
["binance-futures","BTCUSDT",1753260601501,19.481,118286.8,118286.7,0.329]
["binance-futures","BTCUSDT",1753260608644,10.637,118282.1,118282.0,4.606]
["binance-futures","BTCUSDT",1753260688620,18.345,118233.4,118233.3,3.703]
["binance-futures","BTCUSDT",1753260720625,14.916,118256.4,118256.3,3.243]
["binance-futures","BTCUSDT",1753260761175,10.65,118241.4,118241.3,7.247]
["binance-futures","BTCUSDT",1753260826371,9.659,118290.6,118290.5,8.3]
["binance-futures","BTCUSDT",1753260882241,10.505,118330.2,118330.1,14.648]
["binance-futures","BTCUSDT",1753260925610,10.781,118330.2,118330.1,3.925]
["binance-futures","BTCUSDT",1753260964759,1.247,118331.7,118331.6,20.08]
["binance-futures","BTCUSDT",1753260999946,9.728,118342.2,118342.1,3.715]
["binance-futures","BTCUSDT",1753261055439,5.13,118379.3,118379.2,23.454]
["binance-futures","BTCUSDT",1753261105012,16.654,118406.3,118406.2,0.539]
["binance-futures","BTCUSDT",1753261142150,1.202,118397.4,118397.3,13.134]
["binance-futures","BTCUSDT",1753261220761,9.81,118376.4,118376.3,8.731]
["binance-futures","BTCUSDT",1753261255374,2.644,118376.4,118376.3,11.654]
["binance-futures","BTCUSDT",1753261302553,13.139,118442.9,118442.8,7.117]
["binance-futures","BTCUSDT",1753261315029,9.31,118442.9,118442.8,7.255]
["binance-futures","BTCUSDT",1753261397047,6.697,118405.0,118404.9,10.662]
["binance-futures","BTCUSDT",1753261426391,4.783,118400.1,118400.0,11.975]
["binance-futures","BTCUSDT",1753261461526,10.402,118412.0,118411.9,6.23]
["binance-futures","BTCUSDT",1753261515584,3.154,118385.0,118384.9,12.138]
["binance-futures","BTCUSDT",1753261581381,13.976,118342.3,118342.2,4.281]
["binance-futures","BTCUSDT",1753261620592,0.764,118359.9,118359.8,16.904]
["binance-futures","BTCUSDT",1753261649361,1.438,118374.3,118374.2,23.188]
["binance-futures","BTCUSDT",1753261691109,17.946,118352.4,118352.3,0.053]
["binance-futures","BTCUSDT",1753261738154,32.84,118311.2,118311.1,1.44]
["binance-futures","BTCUSDT",1753261800337,21.37,118204.7,118204.6,1.133]
["binance-futures","BTCUSDT",1753261838262,7.334,118254.4,118254.3,8.031]
["binance-futures","BTCUSDT",1753261909547,13.008,118281.7,118281.6,7.129]
["binance-futures","BTCUSDT",1753261955135,8.102,118255.1,118255.0,4.124]
["binance-futures","BTCUSDT",1753261999163,5.953,118239.3,118239.2,6.98]
["binance-futures","BTCUSDT",1753262026316,26.422,118212.0,118211.9,0.214]
["binance-futures","BTCUSDT",1753262058761,23.485,118200.1,118200.0,160.363]
["binance-futures","BTCUSDT",1753262123487,8.804,118197.4,118197.3,4.957]
["binance-futures","BTCUSDT",1753262166581,13.226,118177.2,118177.1,1.026]
["binance-futures","BTCUSDT",1753262206849,4.008,118176.8,118176.7,12.083]
["binance-futures","BTCUSDT",1753262236919,13.956,118169.1,118169.0,8.67]
["binance-futures","BTCUSDT",1753262310098,3.084,118130.0,118129.9,27.77]
["binance-futures","BTCUSDT",1753262326982,20.469,118123.1,118123.0,5.656]
["binance-futures","BTCUSDT",1753262377455,2.249,118093.2,118093.1,9.595]
["binance-futures","BTCUSDT",1753262446306,10.127,118092.8,118092.7,6.498]
["binance-futures","BTCUSDT",1753262488580,7.93,118071.2,118071.1,10.018]
["binance-futures","BTCUSDT",1753262516096,4.509,118090.9,118090.8,14.494]
["binance-futures","BTCUSDT",1753262572827,6.741,118102.8,118102.7,9.694]
["binance-futures","BTCUSDT",1753262623986,5.126,118110.5,118110.4,9.284]
["binance-futures","BTCUSDT",1753262645464,7.508,118119.2,118119.1,10.214]
["binance-futures","BTCUSDT",1753262691129,20.013,118136.0,118135.9,5.175]
["binance-futures","BTCUSDT",1753262720192,8.659,118075.2,118075.1,10.357]
["binance-futures","BTCUSDT",1753262774199,12.141,118069.1,118069.0,6.469]
["binance-futures","BTCUSDT",1753262832650,8.764,118057.7,118057.6,3.909]
["binance-futures","BTCUSDT",1753262850311,4.743,118051.4,118051.3,8.588]
["binance-futures","BTCUSDT",1753262895121,12.346,118003.5,118003.4,9.619]
["binance-futures","BTCUSDT",1753262961302,8.714,117974.4,117974.3,10.061]
["binance-futures","BTCUSDT",1753262997617,9.469,117948.2,117948.1,11.91]
["binance-futures","BTCUSDT",1753263018995,17.407,117920.2,117920.1,6.823]
["binance-futures","BTCUSDT",1753263069791,15.777,117950.0,117949.9,3.714]
["binance-futures","BTCUSDT",1753263117061,4.465,117897.9,117897.8,13.616]
["binance-futures","BTCUSDT",1753263143898,13.283,117917.5,117917.4,3.848]
["binance-futures","BTCUSDT",1753263177768,12.305,117869.1,117869.0,5.855]
["binance-futures","BTCUSDT",1753263202686,4.859,117920.0,117919.9,8.5]
["binance-futures","BTCUSDT",1753263250817,14.52,118030.3,118030.2,7.663]
["binance-futures","BTCUSDT",1753263304283,20.534,118019.5,118019.4,0.449]
["binance-futures","BTCUSDT",1753263332938,4.787,118069.5,118069.4,6.714]
["binance-futures","BTCUSDT",1753263364316,20.252,118117.8,118117.7,2.98]
["binance-futures","BTCUSDT",1753263435456,0.956,118107.4,118107.3,24.19]
["binance-futures","BTCUSDT",1753263441530,11.607,118089.9,118089.8,4.904]
["binance-futures","BTCUSDT",1753263496539,0.957,118088.4,118088.3,26.954]
["binance-futures","BTCUSDT",1753263536624,18.734,118081.1,118081.0,3.813]
["binance-futures","BTCUSDT",1753263616910,13.146,118100.0,118099.9,0.942]
["binance-futures","BTCUSDT",1753263658428,17.708,118111.9,118111.8,0.759]
["binance-futures","BTCUSDT",1753263706341,15.359,118063.0,118062.9,23.068]
["binance-futures","BTCUSDT",1753263765438,0.374,117929.1,117929.0,23.701]
["binance-futures","BTCUSDT",1753263801307,11.266,117993.1,117993.0,3.692]
["binance-futures","BTCUSDT",1753263827251,13.695,118032.0,118031.9,0.536]
["binance-futures","BTCUSDT",1753263862698,0.065,118024.4,118024.3,34.189]
["binance-futures","BTCUSDT",1753263910442,14.034,118015.9,118015.8,0.552]
["binance-futures","BTCUSDT",1753263973538,0.883,118064.1,118064.0,33.477]
["binance-futures","BTCUSDT",1753264010272,12.239,118120.5,118120.4,8.462]
["binance-futures","BTCUSDT",1753264033591,14.53,118121.5,118121.4,14.179]
["binance-futures","BTCUSDT",1753264119104,4.123,118073.2,118073.1,17.084]
["binance-futures","BTCUSDT",1753264164299,5.125,118023.9,118023.8,12.064]
["binance-futures","BTCUSDT",1753264187248,10.792,118058.1,118058.0,8.685]
["binance-futures","BTCUSDT",1753264223905,1.071,118092.7,118092.6,11.528]
["binance-futures","BTCUSDT",1753264291800,9.957,118091.3,118091.2,8.201]
["binance-futures","BTCUSDT",1753264335200,9.759,118136.9,118136.8,3.857]
["binance-futures","BTCUSDT",1753264378775,5.802,118111.1,118111.0,14.799]
["binance-futures","BTCUSDT",1753264407920,0.336,118118.1,118118.0,31.907]
["binance-futures","BTCUSDT",1753264488896,0.181,118102.9,118102.8,23.022]
["binance-futures","BTCUSDT",1753264511558,5.834,118122.0,118121.9,7.101]
["binance-futures","BTCUSDT",1753264561971,3.379,118104.3,118104.2,15.318]
["binance-futures","BTCUSDT",1753264605961,20.945,118086.1,118086.0,2.918]
["binance-futures","BTCUSDT",1753264685625,16.9,118080.8,118080.7,2.503]
["binance-futures","BTCUSDT",1753264716607,24.496,118040.1,118040.0,0.18]
["binance-futures","BTCUSDT",1753264780659,15.769,118030.1,118030.0,1.986]
["binance-futures","BTCUSDT",1753264786973,20.481,118025.1,118025.0,1.738]
["binance-futures","BTCUSDT",1753264851341,21.264,117964.6,117964.5,2.022]
["binance-futures","BTCUSDT",1753264891883,9.473,117932.5,117932.4,4.935]
["binance-futures","BTCUSDT",1753264920658,8.105,117930.0,117929.9,15.583]
["binance-futures","BTCUSDT",1753264975085,14.465,117953.9,117953.8,3.038]
["binance-futures","BTCUSDT",1753265027328,16.966,117905.3,117905.2,11.452]
["binance-futures","BTCUSDT",1753265046857,0.002,117924.5,117924.3,3.876]
["binance-futures","BTCUSDT",1753265093654,10.869,117925.2,117925.1,4.314]
["binance-futures","BTCUSDT",1753265122190,0.002,118046.4,118045.9,28.814]
["binance-futures","BTCUSDT",1753265173553,9.393,118054.8,118054.7,7.48]
["binance-futures","BTCUSDT",1753265231048,20.205,118006.4,118006.3,2.193]
["binance-futures","BTCUSDT",1753265291450,23.287,117935.9,117935.8,0.288]
["binance-futures","BTCUSDT",1753265297183,1.353,117906.4,117906.3,10.615]
["binance-futures","BTCUSDT",1753265369473,12.767,117937.7,117937.6,4.077]
["binance-futures","BTCUSDT",1753265410875,3.695,117852.5,117852.3,0.345]
["binance-futures","BTCUSDT",1753265433077,13.977,117861.1,117861.0,5.639]
["binance-futures","BTCUSDT",1753265502795,13.638,117851.1,117851.0,4.43]
["binance-futures","BTCUSDT",1753265528929,9.871,117856.7,117856.6,11.377]
["binance-futures","BTCUSDT",1753265566067,0.474,117831.3,117831.2,16.75]
["binance-futures","BTCUSDT",1753265600303,11.151,117816.8,117816.7,9.629]
["binance-futures","BTCUSDT",1753265671635,20.446,117813.5,117813.4,0.798]
["binance-futures","BTCUSDT",1753265700793,4.004,117805.7,117805.6,18.328]
["binance-futures","BTCUSDT",1753265722115,10.196,117900.4,117900.3,1.247]
["binance-futures","BTCUSDT",1753265761261,13.032,117871.6,117871.5,4.574]
["binance-futures","BTCUSDT",1753265834993,21.688,117908.1,117908.0,4.432]
["binance-futures","BTCUSDT",1753265870555,7.405,117920.5,117920.4,7.466]
["binance-futures","BTCUSDT",1753265900288,21.618,117881.4,117881.3,0.166]
["binance-futures","BTCUSDT",1753265955412,7.2,117917.7,117917.6,18.277]
["binance-futures","BTCUSDT",1753266009498,6.847,117900.8,117900.7,14.64]
["binance-futures","BTCUSDT",1753266037167,20.116,117888.1,117888.0,4.169]
["binance-futures","BTCUSDT",1753266072744,14.325,117946.4,117946.3,6.36]
["binance-futures","BTCUSDT",1753266098691,10.664,118172.9,118172.8,0.856]
["binance-futures","BTCUSDT",1753266144677,1.635,118141.5,118141.4,16.135]
["binance-futures","BTCUSDT",1753266199859,3.88,118173.7,118173.6,8.744]
["binance-futures","BTCUSDT",1753266223670,13.21,118147.2,118147.1,4.388]
["binance-futures","BTCUSDT",1753266259368,20.55,118156.1,118156.0,1.627]
["binance-futures","BTCUSDT",1753266338036,2.431,118218.0,118217.9,28.932]
["binance-futures","BTCUSDT",1753266381351,22.165,118228.6,118228.5,0.694]
["binance-futures","BTCUSDT",1753266398226,8.987,118228.6,118228.5,6.924]
["binance-futures","BTCUSDT",1753266463338,26.364,118238.0,118237.9,15.713]
["binance-futures","BTCUSDT",1753266503328,4.328,118235.3,118235.2,17.79]
["binance-futures","BTCUSDT",1753266540136,11.522,118250.1,118250.0,5.142]
["binance-futures","BTCUSDT",1753266584210,25.234,118229.1,118229.0,3.934]
["binance-futures","BTCUSDT",1753266608160,15.228,118223.5,118223.4,10.611]
["binance-futures","BTCUSDT",1753266667730,23.335,118170.8,118170.7,1.533]
["binance-futures","BTCUSDT",1753266706881,27.282,118152.4,118152.3,1.344]
["binance-futures","BTCUSDT",1753266744677,9.219,118183.8,118183.7,8.414]
["binance-futures","BTCUSDT",1753266784308,3.87,118214.4,118214.3,11.977]
["binance-futures","BTCUSDT",1753266848694,18.433,118216.2,118216.1,0.258]
["binance-futures","BTCUSDT",1753266869376,18.943,118208.0,118207.9,5.207]
["binance-futures","BTCUSDT",1753266916463,27.895,118157.0,118156.9,1.976]
["binance-futures","BTCUSDT",1753266953262,19.914,118145.2,118145.1,5.794]
["binance-futures","BTCUSDT",1753267033273,20.384,118205.2,118205.1,0.07]
["binance-futures","BTCUSDT",1753267056745,2.037,118190.8,118190.7,10.642]
["binance-futures","BTCUSDT",1753267121262,4.991,118224.2,118224.1,23.261]
["binance-futures","BTCUSDT",1753267176338,5.953,118206.3,118206.2,10.052]
["binance-futures","BTCUSDT",1753267207804,2.162,118217.0,118216.9,13.054]
["binance-futures","BTCUSDT",1753267244905,11.477,118280.3,118280.2,1.703]
["binance-futures","BTCUSDT",1753267271772,14.173,118280.9,118280.8,1.313]
["binance-futures","BTCUSDT",1753267331870,28.826,118262.4,118262.3,3.258]
["binance-futures","BTCUSDT",1753267385701,8.79,118262.3,118262.2,8.314]
["binance-futures","BTCUSDT",1753267415693,17.886,118244.2,118244.1,2.81]
["binance-futures","BTCUSDT",1753267453894,5.3,118233.6,118233.5,9.807]
["binance-futures","BTCUSDT",1753267534364,35.532,118276.4,118276.3,5.045]
["binance-futures","BTCUSDT",1753267542164,33.996,118276.4,118276.3,6.517]
["binance-futures","BTCUSDT",1753267603439,25.719,118300.1,118300.0,7.989]
["binance-futures","BTCUSDT",1753267636128,17.307,118300.1,118300.0,11.823]
["binance-futures","BTCUSDT",1753267710171,2.239,118313.0,118312.9,21.683]
["binance-futures","BTCUSDT",1753267745621,8.564,118300.1,118300.0,10.86]
["binance-futures","BTCUSDT",1753267787994,17.834,118280.3,118280.2,6.132]
["binance-futures","BTCUSDT",1753267816597,15.76,118280.3,118280.2,5.597]
["binance-futures","BTCUSDT",1753267890535,15.466,118273.4,118273.3,2.196]
["binance-futures","BTCUSDT",1753267918981,6.576,118321.7,118321.6,11.322]
["binance-futures","BTCUSDT",1753267963882,8.58,118330.1,118330.0,27.871]
["binance-futures","BTCUSDT",1753268001758,14.148,118316.9,118316.8,6.959]
["binance-futures","BTCUSDT",1753268086767,23.328,118294.9,118294.8,0.05]
["binance-futures","BTCUSDT",1753268120280,9.061,118309.8,118309.7,18.147]
["binance-futures","BTCUSDT",1753268145035,13.831,118327.1,118327.0,9.772]
["binance-futures","BTCUSDT",1753268188742,11.806,118333.4,118333.3,9.726]
["binance-futures","BTCUSDT",1753268267607,12.984,118333.4,118333.3,5.538]
["binance-futures","BTCUSDT",1753268306161,2.372,118335.0,118334.9,15.886]
["binance-futures","BTCUSDT",1753268337250,11.312,118359.7,118359.6,2.197]
["binance-futures","BTCUSDT",1753268395492,4.53,118331.1,118331.0,12.355]
["binance-futures","BTCUSDT",1753268452644,17.785,118302.3,118302.2,3.53]
["binance-futures","BTCUSDT",1753268480484,24.834,118302.0,118301.9,14.45]
["binance-futures","BTCUSDT",1753268518417,31.689,118274.5,118274.4,0.555]
["binance-futures","BTCUSDT",1753268594111,16.288,118283.3,118283.2,4.263]
["binance-futures","BTCUSDT",1753268601298,9.956,118271.1,118271.0,11.072]
["binance-futures","BTCUSDT",1753268664465,4.996,118350.0,118349.9,22.427]
["binance-futures","BTCUSDT",1753268738457,9.591,118347.1,118347.0,10.978]
["binance-futures","BTCUSDT",1753268776966,3.793,118373.1,118373.0,21.65]
["binance-futures","BTCUSDT",1753268814575,21.189,118379.1,118379.0,2.557]
["binance-futures","BTCUSDT",1753268860667,2.883,118369.3,118369.2,19.528]
["binance-futures","BTCUSDT",1753268879949,18.416,118412.2,118412.1,8.437]
["binance-futures","BTCUSDT",1753268934972,10.086,118352.9,118352.8,8.306]
["binance-futures","BTCUSDT",1753268971754,10.236,118259.0,118258.9,9.613]
["binance-futures","BTCUSDT",1753269005348,5.484,118269.0,118268.9,9.856]
["binance-futures","BTCUSDT",1753269048463,15.087,118244.8,118244.7,4.87]
["binance-futures","BTCUSDT",1753269120896,8.262,118292.6,118292.5,18.607]
["binance-futures","BTCUSDT",1753269138978,11.734,118292.6,118292.5,10.91]
["binance-futures","BTCUSDT",1753269184315,10.439,118277.0,118276.9,10.699]
["binance-futures","BTCUSDT",1753269218736,25.202,118212.9,118212.8,0.818]
["binance-futures","BTCUSDT",1753269295362,17.316,118137.9,118137.8,3.021]
["binance-futures","BTCUSDT",1753269315489,10.003,118141.1,118141.0,1.477]
["binance-futures","BTCUSDT",1753269373405,21.075,118188.0,118187.9,1.781]
["binance-futures","BTCUSDT",1753269379493,0.471,118209.4,118209.3,0.185]
["binance-futures","BTCUSDT",1753269461271,8.385,118206.2,118206.1,4.71]
["binance-futures","BTCUSDT",1753269493825,0.627,118288.0,118287.9,23.399]
["binance-futures","BTCUSDT",1753269517860,9.617,118311.1,118311.0,3.137]
["binance-futures","BTCUSDT",1753269575019,24.223,118258.0,118257.9,0.192]
["binance-futures","BTCUSDT",1753269625315,6.673,118311.5,118311.4,17.409]
["binance-futures","BTCUSDT",1753269660535,12.337,118302.1,118302.0,11.573]
["binance-futures","BTCUSDT",1753269692951,9.118,118350.1,118350.0,19.373]
["binance-futures","BTCUSDT",1753269760387,1.008,118426.9,118426.8,28.136]
["binance-futures","BTCUSDT",1753269791757,5.07,118461.5,118461.4,21.841]
["binance-futures","BTCUSDT",1753269801012,2.469,118470.0,118469.9,26.776]
["binance-futures","BTCUSDT",1753269843540,19.816,118515.2,118515.1,40.971]
["binance-futures","BTCUSDT",1753269917377,13.892,118484.4,118484.3,4.295]
["binance-futures","BTCUSDT",1753269949300,43.818,118484.4,118484.3,8.862]
["binance-futures","BTCUSDT",1753269981932,1.231,118500.0,118499.9,26.887]
["binance-futures","BTCUSDT",1753270028465,10.281,118535.9,118535.8,23.78]
["binance-futures","BTCUSDT",1753270076160,28.756,118563.5,118563.4,0.786]
["binance-futures","BTCUSDT",1753270101282,13.636,118559.0,118558.9,7.826]
["binance-futures","BTCUSDT",1753270132552,13.161,118559.0,118558.9,12.339]
["binance-futures","BTCUSDT",1753270159535,10.857,118580.4,118580.3,19.349]
["binance-futures","BTCUSDT",1753270209609,0.424,118556.6,118556.5,27.268]
["binance-futures","BTCUSDT",1753270263704,34.888,118516.7,118516.6,4.43]
["binance-futures","BTCUSDT",1753270285447,18.938,118500.2,118500.1,12.037]
["binance-futures","BTCUSDT",1753270322041,6.373,118497.4,118497.3,10.834]
["binance-futures","BTCUSDT",1753270393124,5.998,118516.3,118516.2,18.897]
["binance-futures","BTCUSDT",1753270443164,15.454,118511.6,118511.5,13.433]
["binance-futures","BTCUSDT",1753270461127,33.818,118532.4,118532.3,1.057]
["binance-futures","BTCUSDT",1753270524414,18.019,118519.9,118519.8,1.953]
["binance-futures","BTCUSDT",1753270567516,31.476,118511.6,118511.5,17.013]
["binance-futures","BTCUSDT",1753270594692,33.966,118511.6,118511.5,14.117]
["binance-futures","BTCUSDT",1753270635186,32.295,118491.4,118491.3,7.762]
["binance-futures","BTCUSDT",1753270653632,33.341,118491.4,118491.3,16.371]
["binance-futures","BTCUSDT",1753270699611,18.494,118532.3,118532.2,9.691]
["binance-futures","BTCUSDT",1753270750403,4.852,118517.2,118517.1,17.193]
["binance-futures","BTCUSDT",1753270776968,25.9,118522.2,118522.1,2.751]
["binance-futures","BTCUSDT",1753270817257,6.668,118491.1,118491.0,11.594]
["binance-futures","BTCUSDT",1753270885681,2.301,118548.2,118548.1,23.267]
["binance-futures","BTCUSDT",1753270928107,9.901,118548.2,118548.1,12.906]
["binance-futures","BTCUSDT",1753270943237,14.826,118548.2,118548.1,8.952]
["binance-futures","BTCUSDT",1753271017236,19.742,118557.9,118557.8,8.726]
["binance-futures","BTCUSDT",1753271044918,12.846,118503.5,118503.4,10.921]
["binance-futures","BTCUSDT",1753271087141,25.287,118514.0,118513.9,4.026]
["binance-futures","BTCUSDT",1753271130279,17.393,118520.4,118520.3,0.494]
["binance-futures","BTCUSDT",1753271148761,12.97,118511.1,118511.0,1.301]
["binance-futures","BTCUSDT",1753271215119,10.437,118492.9,118492.8,19.285]
["binance-futures","BTCUSDT",1753271236862,11.104,118492.9,118492.8,6.59]
["binance-futures","BTCUSDT",1753271273483,15.68,118481.7,118481.6,7.154]
["binance-futures","BTCUSDT",1753271312338,12.154,118489.5,118489.4,12.316]
["binance-futures","BTCUSDT",1753271378007,15.17,118460.3,118460.2,0.303]
["binance-futures","BTCUSDT",1753271405437,9.795,118480.8,118480.7,15.516]
["binance-futures","BTCUSDT",1753271464586,25.877,118465.7,118465.6,0.251]
["binance-futures","BTCUSDT",1753271507822,21.464,118473.0,118472.9,8.908]
["binance-futures","BTCUSDT",1753271548094,4.045,118473.0,118472.9,9.905]
["binance-futures","BTCUSDT",1753271569190,5.491,118481.0,118480.9,19.635]
["binance-futures","BTCUSDT",1753271602398,5.081,118472.4,118472.3,13.889]
["binance-futures","BTCUSDT",1753271668188,14.715,118481.4,118481.3,2.098]
["binance-futures","BTCUSDT",1753271718036,9.959,118461.9,118461.8,11.428]
["binance-futures","BTCUSDT",1753271749206,4.065,118484.9,118484.8,14.433]
["binance-futures","BTCUSDT",1753271773372,9.259,118484.9,118484.8,8.204]
["binance-futures","BTCUSDT",1753271852079,27.821,118469.4,118469.3,0.128]
["binance-futures","BTCUSDT",1753271868468,16.176,118468.2,118468.1,1.41]
["binance-futures","BTCUSDT",1753271926976,3.614,118499.0,118498.9,14.225]
["binance-futures","BTCUSDT",1753271956958,20.905,118499.1,118499.0,6.865]
["binance-futures","BTCUSDT",1753272036578,10.377,118451.5,118451.4,7.892]
["binance-futures","BTCUSDT",1753272072221,14.042,118471.9,118471.8,6.333]
["binance-futures","BTCUSDT",1753272131350,4.461,118471.9,118471.8,13.687]
["binance-futures","BTCUSDT",1753272187587,11.324,118479.9,118479.8,16.066]
["binance-futures","BTCUSDT",1753272226991,1.924,118458.2,118458.1,16.914]
["binance-futures","BTCUSDT",1753272262745,3.048,118420.1,118420.0,17.992]
["binance-futures","BTCUSDT",1753272297099,26.717,118440.0,118439.9,2.399]
["binance-futures","BTCUSDT",1753272351237,25.354,118440.1,118440.0,4.273]
["binance-futures","BTCUSDT",1753272406203,9.922,118417.4,118417.3,8.72]
["binance-futures","BTCUSDT",1753272438449,10.689,118440.8,118440.7,6.345]
["binance-futures","BTCUSDT",1753272483328,16.745,118411.1,118411.0,5.444]
["binance-futures","BTCUSDT",1753272559452,22.502,118401.9,118401.8,6.846]
["binance-futures","BTCUSDT",1753272567356,12.584,118391.3,118391.2,9.862]
["binance-futures","BTCUSDT",1753272623590,0.761,118439.6,118439.5,31.04]
["binance-futures","BTCUSDT",1753272693409,27.873,118428.8,118428.7,0.119]
["binance-futures","BTCUSDT",1753272739703,0.404,118465.3,118465.2,28.317]
["binance-futures","BTCUSDT",1753272770066,1.188,118522.0,118521.9,21.652]
["binance-futures","BTCUSDT",1753272814254,10.745,118592.1,118592.0,4.712]
["binance-futures","BTCUSDT",1753272833282,1.484,118576.5,118576.4,14.509]
["binance-futures","BTCUSDT",1753272899343,23.462,118614.7,118614.6,4.231]
["binance-futures","BTCUSDT",1753272945274,1.245,118589.6,118588.4,0.004]
["binance-futures","BTCUSDT",1753272975812,1.622,118553.1,118553.0,13.178]
["binance-futures","BTCUSDT",1753273021482,11.151,118545.9,118545.8,7.373]
["binance-futures","BTCUSDT",1753273089276,0.416,118562.2,118562.1,28.518]
["binance-futures","BTCUSDT",1753273100094,7.607,118581.1,118581.0,44.694]
["binance-futures","BTCUSDT",1753273165362,7.397,118581.8,118581.7,7.35]
["binance-futures","BTCUSDT",1753273199061,0.647,118561.4,118561.3,20.292]
["binance-futures","BTCUSDT",1753273281479,24.177,118471.1,118471.0,4.148]
["binance-futures","BTCUSDT",1753273307379,4.549,118470.0,118469.9,21.713]
["binance-futures","BTCUSDT",1753273353699,3.718,118442.4,118442.3,16.558]
["binance-futures","BTCUSDT",1753273373944,4.243,118444.9,118444.8,22.209]
["binance-futures","BTCUSDT",1753273455527,0.993,118483.7,118483.6,18.86]
["binance-futures","BTCUSDT",1753273495360,10.756,118468.8,118468.7,12.888]
["binance-futures","BTCUSDT",1753273528515,0.05,118446.2,118446.1,27.949]
["binance-futures","BTCUSDT",1753273578747,19.57,118435.2,118435.1,9.709]
["binance-futures","BTCUSDT",1753273658489,1.342,118506.6,118506.5,30.289]
["binance-futures","BTCUSDT",1753273689806,10.675,118516.4,118516.3,35.506]
["binance-futures","BTCUSDT",1753273718514,1.811,118516.4,118516.3,27.974]
["binance-futures","BTCUSDT",1753273772561,11.822,118519.0,118518.9,5.324]
["binance-futures","BTCUSDT",1753273864556,10.28,118435.8,118435.7,6.937]
["binance-futures","BTCUSDT",1753273889387,7.018,118517.3,118517.2,23.437]
["binance-futures","BTCUSDT",1753273918818,1.744,118512.0,118511.9,11.006]
["binance-futures","BTCUSDT",1753273988444,3.012,118519.1,118519.0,27.862]
["binance-futures","BTCUSDT",1753274041176,2.97,118549.8,118549.7,18.101]
["binance-futures","BTCUSDT",1753274071299,22.043,118510.1,118510.0,0.377]
["binance-futures","BTCUSDT",1753274121195,8.2,118507.1,118507.0,6.902]
["binance-futures","BTCUSDT",1753274194692,0.007,118484.1,118482.9,14.489]
["binance-futures","BTCUSDT",1753274210826,22.828,118494.8,118494.7,3.085]
["binance-futures","BTCUSDT",1753274261382,5.611,118437.7,118437.6,6.296]
["binance-futures","BTCUSDT",1753274296519,10.722,118437.0,118436.9,10.066]
["binance-futures","BTCUSDT",1753274333969,12.431,118376.0,118375.9,10.913]
["binance-futures","BTCUSDT",1753274407471,20.778,118406.3,118406.2,0.064]
["binance-futures","BTCUSDT",1753274461301,20.178,118359.8,118359.7,1.786]
["binance-futures","BTCUSDT",1753274471351,15.984,118358.5,118358.4,10.751]
["binance-futures","BTCUSDT",1753274538765,2.903,118188.2,118188.1,6.003]
["binance-futures","BTCUSDT",1753274570406,4.043,118164.7,118164.6,8.898]
["binance-futures","BTCUSDT",1753274597433,3.511,118156.2,118156.1,11.684]
["binance-futures","BTCUSDT",1753274642148,0.137,118173.3,118173.2,16.187]
["binance-futures","BTCUSDT",1753274688605,20.406,118201.7,118201.6,2.927]
["binance-futures","BTCUSDT",1753274720235,34.236,118250.0,118249.9,1.622]
["binance-futures","BTCUSDT",1753274748025,23.338,118245.2,118245.1,6.712]
["binance-futures","BTCUSDT",1753274778603,3.178,118247.4,118247.3,14.454]
["binance-futures","BTCUSDT",1753274820673,0.102,118270.0,118269.9,17.786]
["binance-futures","BTCUSDT",1753274869091,3.262,118294.5,118294.4,16.688]
["binance-futures","BTCUSDT",1753274899779,11.314,118285.4,118285.3,3.496]
["binance-futures","BTCUSDT",1753274960417,2.687,118278.0,118277.9,6.586]
["binance-futures","BTCUSDT",1753274988279,13.005,118261.2,118261.1,3.028]
["binance-futures","BTCUSDT",1753275033098,0.165,118201.3,118201.2,12.096]
["binance-futures","BTCUSDT",1753275047109,5.28,118196.2,118196.1,5.905]
["binance-futures","BTCUSDT",1753275077965,20.084,118100.0,118099.9,7.686]
["binance-futures","BTCUSDT",1753275133534,1.039,118059.5,118059.4,14.692]
["binance-futures","BTCUSDT",1753275164302,22.326,118075.2,118075.1,7.779]
["binance-futures","BTCUSDT",1753275203472,17.183,118091.9,118091.8,1.401]
["binance-futures","BTCUSDT",1753275258398,18.626,117975.8,117975.7,2.533]
["binance-futures","BTCUSDT",1753275289779,0.1,117892.5,117892.4,0.234]
["binance-futures","BTCUSDT",1753275306517,10.942,117882.6,117882.5,8.035]
["binance-futures","BTCUSDT",1753275340164,3.956,117868.7,117868.6,12.961]
["binance-futures","BTCUSDT",1753275375624,4.519,117818.6,117809.5,0.013]
["binance-futures","BTCUSDT",1753275431874,0.003,117800.6,117800.3,1.574]
["binance-futures","BTCUSDT",1753275457031,6.597,117776.2,117776.1,6.668]
["binance-futures","BTCUSDT",1753275511395,23.517,117898.9,117898.8,6.68]
["binance-futures","BTCUSDT",1753275549055,0.214,117894.9,117894.8,19.448]
["binance-futures","BTCUSDT",1753275582201,3.004,117925.9,117925.8,10.1]
["binance-futures","BTCUSDT",1753275606245,29.75,117907.5,117907.4,0.591]
["binance-futures","BTCUSDT",1753275631173,0.722,117888.2,117888.1,11.902]
["binance-futures","BTCUSDT",1753275683534,29.176,117880.1,117880.0,2.296]
["binance-futures","BTCUSDT",1753275723910,2.456,117867.6,117867.5,11.896]
["binance-futures","BTCUSDT",1753275752170,25.577,117970.1,117970.0,0.02]
["binance-futures","BTCUSDT",1753275778590,1.601,117999.9,117999.8,21.729]
["binance-futures","BTCUSDT",1753275840962,0.007,118092.1,118092.0,34.095]
["binance-futures","BTCUSDT",1753275852912,23.228,118115.4,118115.3,0.174]
["binance-futures","BTCUSDT",1753275896863,0.745,118131.0,118130.9,26.021]
["binance-futures","BTCUSDT",1753275951913,15.337,118064.8,118064.7,1.062]
["binance-futures","BTCUSDT",1753275988636,2.362,118158.0,118157.9,15.984]
["binance-futures","BTCUSDT",1753276013901,2.59,118133.8,118133.7,14.868]
["binance-futures","BTCUSDT",1753276059749,0.139,118058.8,118058.7,2.316]
["binance-futures","BTCUSDT",1753276070039,1.675,118061.8,118061.7,10.115]
["binance-futures","BTCUSDT",1753276122415,21.195,118024.2,118024.1,0.251]
["binance-futures","BTCUSDT",1753276163272,8.535,118029.7,118029.6,8.874]
["binance-futures","BTCUSDT",1753276188798,8.689,118048.2,118048.1,14.44]
["binance-futures","BTCUSDT",1753276224815,20.748,118024.6,118024.5,6.569]
["binance-futures","BTCUSDT",1753276282633,9.477,118000.1,118000.0,2.668]
["binance-futures","BTCUSDT",1753276294992,2.228,118021.0,118020.9,7.743]
["binance-futures","BTCUSDT",1753276339898,27.679,117955.4,117955.3,5.285]
["binance-futures","BTCUSDT",1753276365438,6.065,117967.9,117967.8,11.678]
["binance-futures","BTCUSDT",1753276434359,12.246,118079.1,118079.0,4.736]
["binance-futures","BTCUSDT",1753276459369,2.385,118070.0,118069.9,16.51]
["binance-futures","BTCUSDT",1753276507253,20.033,118044.4,118044.3,0.134]
["binance-futures","BTCUSDT",1753276517528,0.162,118045.3,118045.2,24.974]
["binance-futures","BTCUSDT",1753276581859,5.198,117984.2,117984.1,13.835]
["binance-futures","BTCUSDT",1753276611490,3.304,117941.5,117941.4,19.131]
["binance-futures","BTCUSDT",1753276639150,5.174,117970.7,117970.6,13.931]
["binance-futures","BTCUSDT",1753276683018,9.689,117897.1,117897.0,0.226]
["binance-futures","BTCUSDT",1753276727879,6.53,117839.7,117839.6,4.084]
["binance-futures","BTCUSDT",1753276758009,3.66,117836.9,117836.8,9.805]
["binance-futures","BTCUSDT",1753276783639,9.034,117816.0,117815.9,0.266]
["binance-futures","BTCUSDT",1753276851261,5.889,117929.4,117929.3,3.31]
["binance-futures","BTCUSDT",1753276853781,11.206,117905.2,117905.1,5.171]
["binance-futures","BTCUSDT",1753276903061,13.668,117890.7,117890.6,0.207]
["binance-futures","BTCUSDT",1753276935124,8.712,117920.0,117919.9,7.529]
["binance-futures","BTCUSDT",1753276995236,7.297,117944.4,117944.3,0.922]
["binance-futures","BTCUSDT",1753277024801,1.621,117910.0,117909.9,23.09]
["binance-futures","BTCUSDT",1753277067347,0.018,117947.2,117947.1,25.527]
["binance-futures","BTCUSDT",1753277082416,11.477,117908.1,117908.0,5.213]
["binance-futures","BTCUSDT",1753277152696,4.795,117929.3,117929.2,7.74]
["binance-futures","BTCUSDT",1753277172726,9.608,117935.4,117935.3,0.925]
["binance-futures","BTCUSDT",1753277205875,6.264,117912.5,117912.4,7.007]
["binance-futures","BTCUSDT",1753277245244,0.15,118015.5,118015.4,13.715]
["binance-futures","BTCUSDT",1753277300642,11.746,118060.8,118060.7,5.667]
["binance-futures","BTCUSDT",1753277331910,8.728,118049.8,118049.7,0.006]
["binance-futures","BTCUSDT",1753277349315,3.632,118051.3,118051.2,6.171]
["binance-futures","BTCUSDT",1753277424785,23.943,117923.1,117923.0,5.311]
["binance-futures","BTCUSDT",1753277459516,4.196,117970.0,117969.9,14.416]
["binance-futures","BTCUSDT",1753277480878,5.276,117955.2,117955.1,19.29]
["binance-futures","BTCUSDT",1753277507104,14.447,117947.2,117947.1,5.109]
["binance-futures","BTCUSDT",1753277562060,0.056,117837.0,117836.9,25.688]
["binance-futures","BTCUSDT",1753277600415,0.233,117820.0,117819.9,18.519]
["binance-futures","BTCUSDT",1753277631690,2.642,117860.9,117860.8,18.015]
["binance-futures","BTCUSDT",1753277656446,27.596,117857.5,117857.4,0.571]
["binance-futures","BTCUSDT",1753277718967,0.477,117849.4,117849.3,17.675]
["binance-futures","BTCUSDT",1753277733141,9.843,117826.5,117826.4,7.343]
["binance-futures","BTCUSDT",1753277776104,13.827,117777.8,117777.7,1.16]
["binance-futures","BTCUSDT",1753277803870,5.063,117733.9,117733.8,7.903]
["binance-futures","BTCUSDT",1753277868306,3.611,117976.3,117976.2,15.533]
["binance-futures","BTCUSDT",1753277894061,5.927,117956.1,117956.0,6.96]
["binance-futures","BTCUSDT",1753277943010,10.252,117995.1,117995.0,3.674]
["binance-futures","BTCUSDT",1753277951168,0.219,117938.7,117938.6,16.874]
["binance-futures","BTCUSDT",1753278015282,10.038,117884.8,117884.7,0.391]
["binance-futures","BTCUSDT",1753278046341,14.421,117790.1,117790.0,1.205]
["binance-futures","BTCUSDT",1753278071818,11.045,117757.9,117757.8,2.042]
["binance-futures","BTCUSDT",1753278115918,3.776,117690.0,117689.9,17.6]
["binance-futures","BTCUSDT",1753278164137,2.243,117618.8,117618.7,11.262]
["binance-futures","BTCUSDT",1753278189310,1.304,117721.2,117721.1,16.4]
["binance-futures","BTCUSDT",1753278216069,7.843,117627.2,117627.1,3.381]
["binance-futures","BTCUSDT",1753278244185,7.098,117642.9,117642.8,9.99]
["binance-futures","BTCUSDT",1753278278145,6.919,117674.8,117674.7,0.003]
["binance-futures","BTCUSDT",1753278336066,2.637,117587.1,117587.0,8.854]
["binance-futures","BTCUSDT",1753278361069,14.432,117587.0,117586.9,19.584]
["binance-futures","BTCUSDT",1753278420874,18.945,117509.0,117508.9,1.329]
["binance-futures","BTCUSDT",1753278452451,3.259,117459.9,117459.8,5.012]
["binance-futures","BTCUSDT",1753278483143,12.698,117474.5,117474.4,5.442]
["binance-futures","BTCUSDT",1753278507869,5.506,117462.1,117462.0,6.749]
["binance-futures","BTCUSDT",1753278533203,2.403,117477.6,117477.5,12.062]
["binance-futures","BTCUSDT",1753278590450,4.249,117394.5,117394.4,4.576]
["binance-futures","BTCUSDT",1753278624971,1.39,117300.8,117299.4,0.075]
["binance-futures","BTCUSDT",1753278652294,3.27,117297.2,117297.1,6.618]
["binance-futures","BTCUSDT",1753278680018,3.586,117281.2,117281.0,1.983]
["binance-futures","BTCUSDT",1753278741130,0.003,117428.5,117425.2,1.212]
["binance-futures","BTCUSDT",1753278751202,0.081,117506.1,117505.8,0.005]
["binance-futures","BTCUSDT",1753278795639,2.304,117519.4,117519.3,12.119]
["binance-futures","BTCUSDT",1753278856276,7.676,117628.2,117628.1,0.841]
["binance-futures","BTCUSDT",1753278886969,2.108,117664.9,117664.8,9.717]
["binance-futures","BTCUSDT",1753278912418,15.314,117600.1,117600.0,0.087]
["binance-futures","BTCUSDT",1753278956507,13.487,117537.9,117537.8,2.981]
["binance-futures","BTCUSDT",1753279005212,16.536,117396.5,117393.0,0.033]
["binance-futures","BTCUSDT",1753279026443,2.968,117421.7,117421.6,9.692]
["binance-futures","BTCUSDT",1753279060817,1.976,117430.0,117429.9,10.426]
["binance-futures","BTCUSDT",1753279086791,17.248,117400.1,117400.0,2.848]
["binance-futures","BTCUSDT",1753279129518,5.173,117410.3,117410.2,8.331]
["binance-futures","BTCUSDT",1753279182693,12.971,117400.0,117399.9,0.614]
["binance-futures","BTCUSDT",1753279200895,20.178,117330.7,117330.6,0.131]
["binance-futures","BTCUSDT",1753279233283,11.033,117386.1,117386.0,4.946]
["binance-futures","BTCUSDT",1753279299553,0.038,117486.9,117486.8,19.784]
["binance-futures","BTCUSDT",1753279336489,4.162,117580.2,117580.1,5.195]
["binance-futures","BTCUSDT",1753279354609,1.796,117606.8,117606.7,10.306]
["binance-futures","BTCUSDT",1753279406145,14.936,117533.1,117533.0,2.175]
["binance-futures","BTCUSDT",1753279443688,16.427,117636.1,117636.0,1.35]
["binance-futures","BTCUSDT",1753279474169,10.279,117724.1,117723.9,0.002]
["binance-futures","BTCUSDT",1753279508550,3.379,117741.1,117741.0,5.812]
["binance-futures","BTCUSDT",1753279524883,7.123,117734.8,117734.7,5.905]
["binance-futures","BTCUSDT",1753279577243,3.214,117831.5,117831.4,11.161]
["binance-futures","BTCUSDT",1753279617525,7.924,117790.2,117790.1,8.122]
["binance-futures","BTCUSDT",1753279648722,7.36,117804.5,117804.4,7.52]
["binance-futures","BTCUSDT",1753279680485,0.002,117663.0,117660.6,0.26]
["binance-futures","BTCUSDT",1753279738156,10.77,117815.2,117815.1,3.973]
["binance-futures","BTCUSDT",1753279751525,9.123,117832.8,117832.7,3.821]
["binance-futures","BTCUSDT",1753279795737,16.81,117758.3,117758.2,0.131]
["binance-futures","BTCUSDT",1753279826519,9.806,117651.2,117651.1,0.934]
["binance-futures","BTCUSDT",1753279893794,0.55,117696.1,117696.0,22.733]
["binance-futures","BTCUSDT",1753279918391,13.714,117720.3,117720.2,0.548]
["binance-futures","BTCUSDT",1753279965213,7.525,117585.9,117585.8,2.468]
["binance-futures","BTCUSDT",1753280012029,0.409,117552.9,117552.8,12.249]
["binance-futures","BTCUSDT",1753280038222,5.185,117606.1,117606.0,5.327]
["binance-futures","BTCUSDT",1753280069082,10.607,117648.0,117647.9,0.7]
["binance-futures","BTCUSDT",1753280097500,9.796,117650.2,117650.1,0.271]
["binance-futures","BTCUSDT",1753280140820,7.095,117823.0,117822.9,3.321]
["binance-futures","BTCUSDT",1753280191719,4.667,117807.6,117807.5,12.064]
["binance-futures","BTCUSDT",1753280218435,7.309,117873.0,117872.9,6.868]
["binance-futures","BTCUSDT",1753280245339,7.334,117920.0,117919.9,15.102]
["binance-futures","BTCUSDT",1753280315293,3.553,117877.3,117877.2,15.318]
["binance-futures","BTCUSDT",1753280350246,6.065,117910.8,117910.7,7.446]
["binance-futures","BTCUSDT",1753280373659,5.273,117904.4,117904.3,4.496]
["binance-futures","BTCUSDT",1753280399572,3.822,117922.0,117921.9,14.143]
["binance-futures","BTCUSDT",1753280461349,14.476,117926.3,117926.2,7.424]
["binance-futures","BTCUSDT",1753280495820,29.681,117911.4,117911.3,0.062]
["binance-futures","BTCUSDT",1753280526718,17.325,117872.0,117871.9,1.629]
["binance-futures","BTCUSDT",1753280553576,0.004,117825.0,117824.9,15.479]
["binance-futures","BTCUSDT",1753280620802,8.004,117890.2,117890.1,12.177]
["binance-futures","BTCUSDT",1753280642124,5.64,117926.2,117926.1,15.984]
["binance-futures","BTCUSDT",1753280679345,4.705,117997.4,117997.3,9.713]
["binance-futures","BTCUSDT",1753280707815,24.62,117959.7,117959.6,2.956]
["binance-futures","BTCUSDT",1753280775305,13.393,118006.3,118006.2,0.196]
["binance-futures","BTCUSDT",1753280800878,2.382,118028.2,118028.1,23.649]
["binance-futures","BTCUSDT",1753280848701,18.156,118008.4,118008.3,3.48]
["binance-futures","BTCUSDT",1753280859429,30.692,117975.8,117975.7,0.294]
["binance-futures","BTCUSDT",1753280924781,1.184,117954.7,117954.6,7.331]
["binance-futures","BTCUSDT",1753280958917,12.903,117953.4,117953.3,5.179]
["binance-futures","BTCUSDT",1753280986483,2.628,117963.2,117963.1,7.848]
["binance-futures","BTCUSDT",1753281032172,10.831,117945.4,117945.3,6.438]
["binance-futures","BTCUSDT",1753281084582,5.905,117871.7,117871.6,4.361]
["binance-futures","BTCUSDT",1753281105758,3.667,117830.1,117830.0,7.818]
["binance-futures","BTCUSDT",1753281144327,6.332,117876.9,117876.8,8.139]
["binance-futures","BTCUSDT",1753281171339,0.17,117920.7,117920.6,10.93]
["binance-futures","BTCUSDT",1753281213715,10.225,117927.3,117927.2,3.694]
["binance-futures","BTCUSDT",1753281269785,11.92,117897.8,117897.7,0.362]
["binance-futures","BTCUSDT",1753281325811,0.314,117880.8,117880.7,21.119]
["binance-futures","BTCUSDT",1753281361692,1.331,117889.0,117888.9,17.569]
["binance-futures","BTCUSDT",1753281393013,8.915,117896.1,117896.0,0.287]
["binance-futures","BTCUSDT",1753281431006,7.8,117903.4,117903.3,0.917]
["binance-futures","BTCUSDT",1753281451907,10.347,117937.7,117937.6,3.05]
["binance-futures","BTCUSDT",1753281504781,4.918,117905.0,117904.9,10.29]
["binance-futures","BTCUSDT",1753281544587,9.624,117934.6,117934.5,0.1]
["binance-futures","BTCUSDT",1753281577078,18.283,117942.5,117942.4,4.642]
["binance-futures","BTCUSDT",1753281613367,6.762,117886.5,117886.4,5.033]
["binance-futures","BTCUSDT",1753281671105,5.119,117830.9,117830.8,4.386]
["binance-futures","BTCUSDT",1753281702418,19.905,117891.4,117891.3,2.795]
["binance-futures","BTCUSDT",1753281719197,20.793,117900.1,117900.0,0.163]
["binance-futures","BTCUSDT",1753281760439,20.653,117975.6,117975.5,0.996]
["binance-futures","BTCUSDT",1753281790911,18.187,117916.9,117916.8,1.972]
["binance-futures","BTCUSDT",1753281853388,7.306,117862.6,117862.5,10.999]
["binance-futures","BTCUSDT",1753281887343,10.357,117846.6,117846.5,4.027]
["binance-futures","BTCUSDT",1753281942289,31.241,117875.0,117874.9,0.197]
["binance-futures","BTCUSDT",1753281989945,0.006,117920.0,117919.9,9.43]
["binance-futures","BTCUSDT",1753282018941,0.317,117929.4,117929.3,17.872]
["binance-futures","BTCUSDT",1753282045074,8.638,117866.5,117866.4,9.568]
["binance-futures","BTCUSDT",1753282078381,12.778,117791.3,117791.2,2.394]
["binance-futures","BTCUSDT",1753282127910,3.769,117846.0,117845.9,7.653]
["binance-futures","BTCUSDT",1753282174802,11.549,117808.8,117808.7,2.419]
["binance-futures","BTCUSDT",1753282206587,2.308,117794.8,117794.7,17.447]
["binance-futures","BTCUSDT",1753282237391,2.008,117820.0,117819.9,27.432]
["binance-futures","BTCUSDT",1753282313780,9.978,117945.3,117945.2,7.683]
["binance-futures","BTCUSDT",1753282321510,11.203,117934.2,117934.1,6.884]
["binance-futures","BTCUSDT",1753282372032,2.795,117899.5,117899.4,17.981]
["binance-futures","BTCUSDT",1753282443421,6.724,117908.1,117908.0,9.154]
["binance-futures","BTCUSDT",1753282478403,10.998,117954.6,117954.5,5.456]
["binance-futures","BTCUSDT",1753282509459,11.619,117937.7,117937.6,7.485]
["binance-futures","BTCUSDT",1753282561134,0.355,117876.3,117876.2,13.233]
["binance-futures","BTCUSDT",1753282619329,8.265,117905.8,117905.7,11.991]
["binance-futures","BTCUSDT",1753282644008,10.642,117917.8,117917.7,0.149]
["binance-futures","BTCUSDT",1753282683182,11.95,117958.6,117958.5,1.78]
["binance-futures","BTCUSDT",1753282713307,12.048,117955.3,117955.2,5.941]
["binance-futures","BTCUSDT",1753282758231,0.059,118036.8,118036.7,31.68]
["binance-futures","BTCUSDT",1753282810906,19.258,118159.2,118159.1,1.763]
["binance-futures","BTCUSDT",1753282829816,25.896,118132.0,118131.9,0.173]
["binance-futures","BTCUSDT",1753282869052,0.056,118160.0,118159.9,43.979]
["binance-futures","BTCUSDT",1753282932135,1.413,118220.0,118219.9,25.998]
["binance-futures","BTCUSDT",1753282971394,0.114,118213.2,118213.1,21.034]
["binance-futures","BTCUSDT",1753282989561,8.965,118080.0,118079.9,0.38]
["binance-futures","BTCUSDT",1753283040726,22.862,118093.5,118093.4,0.249]
["binance-futures","BTCUSDT",1753283093734,10.439,117991.8,117991.7,1.889]
["binance-futures","BTCUSDT",1753283120946,4.23,118061.5,118061.4,14.955]
["binance-futures","BTCUSDT",1753283160861,4.986,117998.2,117998.1,8.437]
["binance-futures","BTCUSDT",1753283182888,11.101,117934.4,117934.3,4.474]
["binance-futures","BTCUSDT",1753283226184,0.004,117876.0,117875.0,16.775]
["binance-futures","BTCUSDT",1753283282570,0.427,117962.5,117962.4,20.31]
["binance-futures","BTCUSDT",1753283310500,10.2,118032.2,118032.1,3.537]
["binance-futures","BTCUSDT",1753283345761,2.858,118020.0,118019.9,17.672]
["binance-futures","BTCUSDT",1753283413291,5.436,117988.9,117988.8,7.637]
["binance-futures","BTCUSDT",1753283457259,11.043,117930.6,117930.5,0.277]
["binance-futures","BTCUSDT",1753283475971,5.869,117937.5,117937.4,6.835]
["binance-futures","BTCUSDT",1753283504419,22.71,117937.1,117937.0,0.777]
["binance-futures","BTCUSDT",1753283573501,20.079,117900.1,117900.0,5.656]
["binance-futures","BTCUSDT",1753283611232,17.512,117831.4,117831.3,4.683]
["binance-futures","BTCUSDT",1753283648422,10.839,117809.2,117809.1,0.594]
["binance-futures","BTCUSDT",1753283671982,0.268,117823.9,117823.8,12.748]
["binance-futures","BTCUSDT",1753283741429,0.004,117802.6,117802.4,2.596]
["binance-futures","BTCUSDT",1753283761236,14.446,117832.4,117832.3,4.805]
["binance-futures","BTCUSDT",1753283806102,12.96,117864.2,117864.1,5.722]
["binance-futures","BTCUSDT",1753283843527,17.523,117851.4,117851.3,4.81]
["binance-futures","BTCUSDT",1753283911558,0.188,117869.9,117869.8,11.06]
["binance-futures","BTCUSDT",1753283950021,4.346,117864.9,117864.8,12.053]
["binance-futures","BTCUSDT",1753284014124,3.027,117891.2,117891.1,10.288]
["binance-futures","BTCUSDT",1753284019219,10.575,117891.2,117891.1,0.777]
["binance-futures","BTCUSDT",1753284096695,12.312,118009.1,118009.0,3.011]
["binance-futures","BTCUSDT",1753284120630,6.705,118065.0,118064.9,20.874]
["binance-futures","BTCUSDT",1753284154896,23.649,117971.0,117970.9,0.579]
["binance-futures","BTCUSDT",1753284212158,9.682,117957.1,117957.0,2.905]
["binance-futures","BTCUSDT",1753284263390,9.083,117987.2,117987.1,6.075]
["binance-futures","BTCUSDT",1753284295825,16.682,117963.6,117963.5,0.97]
["binance-futures","BTCUSDT",1753284323648,16.398,117924.8,117924.7,2.384]
["binance-futures","BTCUSDT",1753284401403,2.546,117963.5,117963.4,15.871]
["binance-futures","BTCUSDT",1753284411491,0.021,117963.5,117963.4,22.574]
["binance-futures","BTCUSDT",1753284459840,2.477,117920.0,117919.9,19.352]
["binance-futures","BTCUSDT",1753284491963,0.423,117862.6,117862.5,7.668]
["binance-futures","BTCUSDT",1753284569341,4.228,118028.4,118028.3,7.294]
["binance-futures","BTCUSDT",1753284606295,3.295,118054.6,118054.5,9.65]
["binance-futures","BTCUSDT",1753284653096,0.684,118076.9,118076.8,14.78]
["binance-futures","BTCUSDT",1753284662925,0.479,118090.0,118089.9,16.699]
["binance-futures","BTCUSDT",1753284731925,5.486,118090.4,118090.3,8.192]
["binance-futures","BTCUSDT",1753284771220,6.263,118120.4,118120.3,11.312]
["binance-futures","BTCUSDT",1753284807222,1.979,118124.1,118124.0,17.941]
["binance-futures","BTCUSDT",1753284851955,10.267,118145.0,118144.9,1.594]
["binance-futures","BTCUSDT",1753284908838,1.739,118098.0,118097.9,17.346]
["binance-futures","BTCUSDT",1753284934036,0.146,118080.0,118079.9,16.307]
["binance-futures","BTCUSDT",1753284977608,2.702,118097.2,118097.1,10.977]
["binance-futures","BTCUSDT",1753285056663,3.118,118049.4,118049.3,13.679]
["binance-futures","BTCUSDT",1753285060808,12.084,118055.3,118055.2,1.102]
["binance-futures","BTCUSDT",1753285124358,6.959,118141.6,118141.5,5.647]
["binance-futures","BTCUSDT",1753285193996,2.229,118107.2,118107.1,8.871]
["binance-futures","BTCUSDT",1753285195659,6.313,118135.1,118135.0,11.107]
["binance-futures","BTCUSDT",1753285269148,3.529,118101.1,118101.0,8.216]
["binance-futures","BTCUSDT",1753285312135,15.466,118131.6,118131.5,4.272]
["binance-futures","BTCUSDT",1753285335721,7.643,118123.6,118123.5,3.41]
["binance-futures","BTCUSDT",1753285390580,0.916,118164.0,118163.9,17.958]
["binance-futures","BTCUSDT",1753285447578,4.151,118206.1,118206.0,8.762]
["binance-futures","BTCUSDT",1753285478414,1.422,118227.3,118227.2,13.65]
["binance-futures","BTCUSDT",1753285519441,19.877,118176.2,118176.1,1.592]
["binance-futures","BTCUSDT",1753285589882,10.134,118157.0,118156.9,4.71]
["binance-futures","BTCUSDT",1753285594668,20.124,118156.6,118156.5,1.14]
["binance-futures","BTCUSDT",1753285660125,9.305,118170.1,118170.0,11.465]
["binance-futures","BTCUSDT",1753285693436,16.391,118186.8,118186.7,3.367]
["binance-futures","BTCUSDT",1753285776907,2.415,118123.6,118123.5,8.978]
["binance-futures","BTCUSDT",1753285809005,10.384,118092.5,118092.4,8.905]
["binance-futures","BTCUSDT",1753285852226,5.244,118104.4,118104.3,12.007]
["binance-futures","BTCUSDT",1753285875257,1.645,118138.5,118138.4,29.989]
["binance-futures","BTCUSDT",1753285955071,7.041,118146.9,118146.8,3.053]
["binance-futures","BTCUSDT",1753285977747,13.1,118096.5,118096.4,2.049]
["binance-futures","BTCUSDT",1753286020928,7.595,118101.1,118101.0,6.605]
["binance-futures","BTCUSDT",1753286051203,5.826,118086.6,118086.5,12.906]
["binance-futures","BTCUSDT",1753286102205,0.354,118373.7,118373.6,28.637]
["binance-futures","BTCUSDT",1753286147805,1.067,118420.0,118419.9,15.61]
["binance-futures","BTCUSDT",1753286164503,0.116,118513.0,118512.9,9.512]
["binance-futures","BTCUSDT",1753286202998,3.208,118552.9,118552.8,9.166]
["binance-futures","BTCUSDT",1753286265656,3.745,118510.2,118510.1,13.049]
["binance-futures","BTCUSDT",1753286303089,0.555,118361.6,118361.5,9.194]
["binance-futures","BTCUSDT",1753286322521,5.087,118437.8,118437.7,4.556]
["binance-futures","BTCUSDT",1753286374942,0.174,118529.4,118529.3,26.262]
["binance-futures","BTCUSDT",1753286423267,9.192,118431.4,118431.3,4.983]
["binance-futures","BTCUSDT",1753286449942,0.348,118359.0,118358.9,16.594]
["binance-futures","BTCUSDT",1753286484284,1.089,118419.4,118419.3,11.552]
["binance-futures","BTCUSDT",1753286508285,5.922,118377.2,118377.1,7.084]
["binance-futures","BTCUSDT",1753286558756,16.801,118366.6,118366.5,1.624]
["binance-futures","BTCUSDT",1753286607011,7.22,118370.0,118369.9,8.734]
["binance-futures","BTCUSDT",1753286634215,21.261,118362.0,118361.9,2.25]
["binance-futures","BTCUSDT",1753286666388,7.082,118334.3,118334.2,4.07]
["binance-futures","BTCUSDT",1753286733736,13.756,118294.1,118294.0,1.468]
["binance-futures","BTCUSDT",1753286781673,8.538,118204.1,118204.0,6.314]
["binance-futures","BTCUSDT",1753286788924,7.623,118234.5,118234.4,2.976]
["binance-futures","BTCUSDT",1753286864497,0.109,118273.6,118273.5,13.115]
["binance-futures","BTCUSDT",1753286894078,5.918,118358.6,118358.5,5.557]
["binance-futures","BTCUSDT",1753286926101,13.003,118272.3,118272.2,5.339]
["binance-futures","BTCUSDT",1753286971381,9.914,118208.8,118208.7,1.719]
["binance-futures","BTCUSDT",1753287020444,11.526,118142.3,118142.2,1.57]
["binance-futures","BTCUSDT",1753287051141,0.264,118071.2,118071.1,18.627]
["binance-futures","BTCUSDT",1753287075672,6.283,117974.5,117974.4,4.09]
["binance-futures","BTCUSDT",1753287108883,5.249,118016.8,118016.7,5.216]
["binance-futures","BTCUSDT",1753287147774,7.29,117984.9,117984.8,2.52]
["binance-futures","BTCUSDT",1753287200321,20.771,117875.4,117875.3,0.092]
["binance-futures","BTCUSDT",1753287233624,0.591,117913.9,117913.8,9.031]
["binance-futures","BTCUSDT",1753287294883,11.113,117860.1,117860.0,2.817]
["binance-futures","BTCUSDT",1753287327598,3.485,117896.4,117896.3,15.511]
["binance-futures","BTCUSDT",1753287371354,0.662,117884.0,117883.9,15.003]
["binance-futures","BTCUSDT",1753287389698,0.056,117918.0,117917.9,18.453]
["binance-futures","BTCUSDT",1753287422394,5.975,118002.1,118002.0,6.982]
["binance-futures","BTCUSDT",1753287480308,9.007,117782.1,117782.0,3.31]
["binance-futures","BTCUSDT",1753287514620,0.648,117772.6,117772.5,5.014]
["binance-futures","BTCUSDT",1753287554034,10.963,117788.1,117788.0,1.1]
["binance-futures","BTCUSDT",1753287575649,13.263,117780.1,117780.0,4.654]
["binance-futures","BTCUSDT",1753287643889,23.013,117825.3,117825.2,0.009]
["binance-futures","BTCUSDT",1753287664138,10.374,117842.9,117842.8,0.783]
["binance-futures","BTCUSDT",1753287704443,13.725,117801.0,117800.9,1.433]
["binance-futures","BTCUSDT",1753287739964,0.331,117720.2,117720.1,18.478]
["binance-futures","BTCUSDT",1753287801239,8.806,117740.5,117740.4,1.301]
["binance-futures","BTCUSDT",1753287828802,8.126,117787.5,117787.4,7.267]
["binance-futures","BTCUSDT",1753287886307,9.26,117711.4,117711.3,4.635]
["binance-futures","BTCUSDT",1753287929381,3.806,117742.5,117742.4,13.427]
["binance-futures","BTCUSDT",1753287961633,8.9,117717.1,117717.0,3.027]
["binance-futures","BTCUSDT",1753287991942,5.726,117768.9,117768.8,4.722]
["binance-futures","BTCUSDT",1753288022977,1.943,117627.3,117627.2,0.026]
["binance-futures","BTCUSDT",1753288076321,8.824,117790.1,117790.0,3.914]
["binance-futures","BTCUSDT",1753288125685,6.653,117782.1,117782.0,2.27]
["binance-futures","BTCUSDT",1753288147784,7.25,117752.1,117752.0,3.402]
["binance-futures","BTCUSDT",1753288190198,2.825,117821.6,117821.5,19.039]
["binance-futures","BTCUSDT",1753288256965,0.094,117671.7,117671.6,9.972]
["binance-futures","BTCUSDT",1753288266310,0.184,117686.3,117686.2,19.903]
["binance-futures","BTCUSDT",1753288316458,13.106,117673.2,117673.1,0.334]
["binance-futures","BTCUSDT",1753288376228,11.828,117635.5,117635.4,3.957]
["binance-futures","BTCUSDT",1753288421220,0.002,117563.5,117562.0,0.004]
["binance-futures","BTCUSDT",1753288449225,6.925,117634.8,117634.7,4.708]
["binance-futures","BTCUSDT",1753288496414,13.248,117529.4,117529.3,0.219]
["binance-futures","BTCUSDT",1753288510251,9.605,117506.2,117506.1,7.404]
["binance-futures","BTCUSDT",1753288563075,13.899,117598.9,117598.8,14.479]
["binance-futures","BTCUSDT",1753288609190,3.565,117660.1,117658.4,0.002]
["binance-futures","BTCUSDT",1753288636252,5.35,117655.0,117654.9,4.782]
["binance-futures","BTCUSDT",1753288671832,11.965,117625.0,117624.9,5.259]
["binance-futures","BTCUSDT",1753288735739,3.567,117593.8,117593.7,17.584]
["binance-futures","BTCUSDT",1753288745841,2.077,117599.7,117599.6,12.443]
["binance-futures","BTCUSDT",1753288799208,5.518,117601.1,117601.0,5.715]
["binance-futures","BTCUSDT",1753288827643,1.077,117645.8,117645.7,21.372]
["binance-futures","BTCUSDT",1753288902136,2.534,117606.6,117606.5,6.75]
["binance-futures","BTCUSDT",1753288931783,8.91,117611.2,117611.1,2.508]
["binance-futures","BTCUSDT",1753288981052,11.386,117695.3,117695.2,10.23]
["binance-futures","BTCUSDT",1753289032931,0.173,117735.4,117735.3,17.799]
["binance-futures","BTCUSDT",1753289068115,7.836,117750.3,117750.2,3.117]
["binance-futures","BTCUSDT",1753289099938,0.091,117736.4,117736.3,14.79]
["binance-futures","BTCUSDT",1753289133528,0.112,117690.0,117689.9,14.502]
["binance-futures","BTCUSDT",1753289178615,8.465,117627.5,117627.4,4.683]
["binance-futures","BTCUSDT",1753289229518,0.313,117620.0,117619.9,14.873]
["binance-futures","BTCUSDT",1753289262404,3.394,117674.4,117674.3,9.22]
["binance-futures","BTCUSDT",1753289289831,0.081,117647.9,117647.8,19.395]
["binance-futures","BTCUSDT",1753289330479,8.473,117671.3,117671.2,4.433]
["binance-futures","BTCUSDT",1753289368901,6.519,117730.7,117730.6,1.282]
["binance-futures","BTCUSDT",1753289424969,5.926,117732.3,117732.2,4.954]
["binance-futures","BTCUSDT",1753289460153,2.508,117736.3,117736.2,6.833]
["binance-futures","BTCUSDT",1753289523859,5.637,117766.4,117766.3,7.227]
["binance-futures","BTCUSDT",1753289559433,6.703,117804.2,117804.1,1.904]
["binance-futures","BTCUSDT",1753289602832,5.8,117865.0,117864.9,16.592]
["binance-futures","BTCUSDT",1753289622883,1.924,117850.0,117849.9,8.368]
["binance-futures","BTCUSDT",1753289698867,14.045,117739.1,117739.0,5.108]
["binance-futures","BTCUSDT",1753289716942,11.607,117722.4,117722.3,0.661]
["binance-futures","BTCUSDT",1753289756178,4.427,117644.9,117644.8,9.521]
["binance-futures","BTCUSDT",1753289795852,2.768,117708.0,117707.9,11.379]
["binance-futures","BTCUSDT",1753289859829,11.3,117700.1,117700.0,0.434]
["binance-futures","BTCUSDT",1753289888448,7.734,117659.7,117659.6,6.592]
["binance-futures","BTCUSDT",1753289907212,2.023,117667.3,117667.2,15.829]
["binance-futures","BTCUSDT",1753289952898,9.007,117700.0,117699.9,5.661]
["binance-futures","BTCUSDT",1753290030931,0.28,117706.9,117706.8,8.72]
["binance-futures","BTCUSDT",1753290068122,0.612,117713.2,117713.1,8.993]
["binance-futures","BTCUSDT",1753290087707,0.65,117783.0,117782.9,17.008]
["binance-futures","BTCUSDT",1753290143717,9.654,117838.1,117838.0,1.812]
["binance-futures","BTCUSDT",1753290188705,2.933,117774.9,117774.8,11.252]
["binance-futures","BTCUSDT",1753290223450,19.396,117769.4,117769.3,0.177]
["binance-futures","BTCUSDT",1753290254967,3.446,117825.0,117824.9,5.617]
["binance-futures","BTCUSDT",1753290278465,2.084,117825.0,117824.8,3.49]
["binance-futures","BTCUSDT",1753290330749,2.242,117787.6,117787.5,11.525]
["binance-futures","BTCUSDT",1753290381724,14.924,117718.9,117718.8,1.275]
["binance-futures","BTCUSDT",1753290411040,6.424,117767.6,117767.5,3.753]
["binance-futures","BTCUSDT",1753290444296,4.224,117711.8,117711.7,9.958]
["binance-futures","BTCUSDT",1753290508416,0.65,117566.1,117564.0,0.013]
["binance-futures","BTCUSDT",1753290553868,16.785,117450.1,117450.0,0.957]
["binance-futures","BTCUSDT",1753290564800,13.809,117430.0,117429.9,3.944]
["binance-futures","BTCUSDT",1753290628579,6.281,117521.1,117521.0,11.305]
["binance-futures","BTCUSDT",1753290657352,10.509,117576.9,117576.8,3.752]
["binance-futures","BTCUSDT",1753290687033,18.091,117524.5,117524.4,3.074]
["binance-futures","BTCUSDT",1753290730541,3.257,117584.9,117584.8,18.21]
["binance-futures","BTCUSDT",1753290785080,2.207,117500.4,117500.3,9.991]
["binance-futures","BTCUSDT",1753290811386,13.067,117481.2,117481.1,2.482]
["binance-futures","BTCUSDT",1753290838261,8.912,117456.8,117456.7,0.41]
["binance-futures","BTCUSDT",1753290871322,6.93,117532.3,117532.2,2.117]
["binance-futures","BTCUSDT",1753290905764,14.461,117462.2,117462.1,0.075]
["binance-futures","BTCUSDT",1753290973382,7.023,117492.2,117492.1,4.946]
["binance-futures","BTCUSDT",1753290999182,23.677,117488.9,117488.8,7.671]
["binance-futures","BTCUSDT",1753291061618,12.038,117511.5,117511.4,0.84]
["binance-futures","BTCUSDT",1753291099849,13.466,117490.5,117490.4,2.417]
["binance-futures","BTCUSDT",1753291128652,4.915,117410.2,117409.7,0.089]
["binance-futures","BTCUSDT",1753291156984,0.006,117330.1,117330.0,3.434]
["binance-futures","BTCUSDT",1753291182802,7.354,117360.2,117360.1,2.313]
["binance-futures","BTCUSDT",1753291231092,5.184,117277.1,117277.0,6.201]
["binance-futures","BTCUSDT",1753291276986,6.331,117325.1,117325.0,3.205]
["binance-futures","BTCUSDT",1753291302375,7.779,117332.8,117332.7,3.537]
["binance-futures","BTCUSDT",1753291334518,21.466,117387.4,117387.3,2.803]
["binance-futures","BTCUSDT",1753291397817,10.527,117650.0,117649.9,3.481]
["binance-futures","BTCUSDT",1753291405394,7.757,117687.0,117686.9,3.468]
["binance-futures","BTCUSDT",1753291454151,17.847,117761.1,117761.0,1.406]
["binance-futures","BTCUSDT",1753291515469,6.63,117799.9,117799.8,1.831]
["binance-futures","BTCUSDT",1753291552221,2.267,117772.9,117772.8,7.074]
["binance-futures","BTCUSDT",1753291579073,2.184,117794.6,117794.5,0.011]
["binance-futures","BTCUSDT",1753291623009,2.528,117717.1,117717.0,15.773]
["binance-futures","BTCUSDT",1753291639450,20.105,117639.1,117639.0,0.59]
["binance-futures","BTCUSDT",1753291700035,20.559,117610.7,117610.6,1.45]
["binance-futures","BTCUSDT",1753291736662,14.18,117646.1,117646.0,2.422]
["binance-futures","BTCUSDT",1753291772336,10.76,117615.1,117615.0,0.979]
["binance-futures","BTCUSDT",1753291813241,19.306,117573.6,117573.5,0.865]
["binance-futures","BTCUSDT",1753291870257,0.79,117403.8,117403.7,5.115]
["binance-futures","BTCUSDT",1753291885686,11.828,117446.5,117446.4,0.457]
["binance-futures","BTCUSDT",1753291922857,11.778,117442.3,117442.2,4.492]
["binance-futures","BTCUSDT",1753291958111,20.254,117489.6,117489.5,1.564]
["binance-futures","BTCUSDT",1753292034180,8.228,117792.8,117792.7,1.369]
["binance-futures","BTCUSDT",1753292050774,11.48,117792.8,117792.7,0.586]
["binance-futures","BTCUSDT",1753292106641,10.771,117750.1,117750.0,14.177]
["binance-futures","BTCUSDT",1753292148545,1.098,117752.4,117752.3,24.798]
["binance-futures","BTCUSDT",1753292183490,10.064,117681.1,117681.0,1.771]
["binance-futures","BTCUSDT",1753292216751,0.094,117635.8,117635.7,22.693]
["binance-futures","BTCUSDT",1753292237580,18.34,117559.8,117559.7,0.282]
["binance-futures","BTCUSDT",1753292293856,13.308,117639.0,117638.9,2.908]
["binance-futures","BTCUSDT",1753292341179,5.484,117605.8,117605.7,5.835]
["binance-futures","BTCUSDT",1753292374908,13.573,117662.9,117662.8,1.964]
["binance-futures","BTCUSDT",1753292408449,3.801,117699.4,117699.3,10.789]
["binance-futures","BTCUSDT",1753292477147,5.805,117708.0,117707.9,13.321]
["binance-futures","BTCUSDT",1753292487930,0.056,117723.0,117722.9,22.345]
["binance-futures","BTCUSDT",1753292541670,24.769,117769.1,117769.0,0.909]
["binance-futures","BTCUSDT",1753292569603,8.569,117775.3,117775.2,7.258]
["binance-futures","BTCUSDT",1753292647477,5.369,117777.6,117777.5,14.542]
["binance-futures","BTCUSDT",1753292676979,10.261,117858.5,117858.4,0.271]
["binance-futures","BTCUSDT",1753292724030,4.167,117780.1,117780.0,14.522]
["binance-futures","BTCUSDT",1753292737919,0.173,117784.2,117784.1,9.348]
["binance-futures","BTCUSDT",1753292805921,6.955,117911.1,117911.0,8.251]
["binance-futures","BTCUSDT",1753292834367,3.847,117828.5,117828.4,22.174]
["binance-futures","BTCUSDT",1753292866486,13.045,117830.1,117830.0,2.691]
["binance-futures","BTCUSDT",1753292914841,3.945,117762.1,117762.0,10.308]
["binance-futures","BTCUSDT",1753292976071,9.878,117834.4,117834.3,2.471]
["binance-futures","BTCUSDT",1753293005037,2.577,117826.3,117826.2,19.042]
["binance-futures","BTCUSDT",1753293030460,0.069,117883.8,117883.7,17.419]
["binance-futures","BTCUSDT",1753293064889,3.161,117725.9,117725.8,6.679]
["binance-futures","BTCUSDT",1753293134345,0.745,117715.5,117715.4,10.961]
["binance-futures","BTCUSDT",1753293161533,22.373,117787.1,117787.0,3.515]
["binance-futures","BTCUSDT",1753293189123,20.56,117882.0,117881.9,1.225]
["binance-futures","BTCUSDT",1753293251829,4.134,117810.1,117810.0,5.474]
["binance-futures","BTCUSDT",1753293293985,4.584,117818.4,117818.3,10.958]
["binance-futures","BTCUSDT",1753293326148,2.758,117877.5,117877.4,23.097]
["binance-futures","BTCUSDT",1753293359225,5.829,117919.6,117919.5,11.981]
["binance-futures","BTCUSDT",1753293428189,6.925,117979.2,117979.1,17.069]
["binance-futures","BTCUSDT",1753293438463,1.9,117979.2,117979.1,20.675]
["binance-futures","BTCUSDT",1753293488958,0.056,117994.7,117994.6,27.013]
["binance-futures","BTCUSDT",1753293514898,0.387,118005.0,118004.9,26.052]
["binance-futures","BTCUSDT",1753293590999,1.648,118076.9,118076.8,13.439]
["binance-futures","BTCUSDT",1753293617821,6.545,118099.1,118099.0,9.089]
["binance-futures","BTCUSDT",1753293664536,19.993,118076.0,118075.9,0.921]
["binance-futures","BTCUSDT",1753293677641,1.759,118080.2,118080.1,15.976]
["binance-futures","BTCUSDT",1753293741475,2.729,118048.5,118048.4,9.231]
["binance-futures","BTCUSDT",1753293781633,12.406,118079.1,118079.0,10.655]
["binance-futures","BTCUSDT",1753293810344,9.789,118074.6,118074.5,3.469]
["binance-futures","BTCUSDT",1753293855401,4.801,118073.5,118073.4,9.223]
["binance-futures","BTCUSDT",1753293911323,12.288,118156.1,118156.0,1.808]
["binance-futures","BTCUSDT",1753293938627,6.315,118100.9,118100.8,5.288]
["binance-futures","BTCUSDT",1753293963449,0.628,118166.6,118166.5,17.663]
["binance-futures","BTCUSDT",1753294001560,22.943,118163.6,118163.5,0.69]
["binance-futures","BTCUSDT",1753294044244,0.986,118139.9,118139.8,23.556]
["binance-futures","BTCUSDT",1753294106841,3.076,118144.5,118144.4,18.481]
["binance-futures","BTCUSDT",1753294136186,3.367,118159.5,118159.4,13.725]
["binance-futures","BTCUSDT",1753294204821,9.77,118193.0,118192.9,5.845]
["binance-futures","BTCUSDT",1753294243618,18.839,118107.4,118107.3,1.663]
["binance-futures","BTCUSDT",1753294281141,1.779,118076.6,118076.5,12.481]
["binance-futures","BTCUSDT",1753294308560,31.534,118116.4,118116.3,0.068]
["binance-futures","BTCUSDT",1753294339121,2.869,118105.0,118104.9,12.79]
["binance-futures","BTCUSDT",1753294397604,20.878,117975.3,117975.2,1.843]
["binance-futures","BTCUSDT",1753294441539,11.438,118024.5,118024.4,0.27]
["binance-futures","BTCUSDT",1753294480748,5.028,118043.2,118043.1,18.494]
["binance-futures","BTCUSDT",1753294545759,3.54,118071.2,118071.1,17.23]
["binance-futures","BTCUSDT",1753294580091,16.641,118102.2,118102.1,4.326]
["binance-futures","BTCUSDT",1753294594525,15.34,118079.1,118079.0,5.469]
["binance-futures","BTCUSDT",1753294644151,2.94,118116.2,118116.1,9.167]
["binance-futures","BTCUSDT",1753294675272,3.761,118060.6,118060.5,13.669]
["binance-futures","BTCUSDT",1753294747500,0.769,117986.7,117986.6,13.372]
["binance-futures","BTCUSDT",1753294785238,5.083,118025.1,118025.0,12.696]
["binance-futures","BTCUSDT",1753294845260,7.086,118033.3,118033.2,2.104]
["binance-futures","BTCUSDT",1753294894137,7.962,118070.7,118070.6,8.671]
["binance-futures","BTCUSDT",1753294929360,8.505,118047.0,118046.9,4.088]
["binance-futures","BTCUSDT",1753294961769,2.257,118112.5,118112.4,13.117]
["binance-futures","BTCUSDT",1753294994887,13.814,118130.6,118130.5,6.095]
["binance-futures","BTCUSDT",1753295045540,16.959,118139.5,118139.4,8.87]
["binance-futures","BTCUSDT",1753295100359,8.097,118232.6,118232.5,6.581]
["binance-futures","BTCUSDT",1753295127278,22.486,118205.5,118205.4,3.151]
["binance-futures","BTCUSDT",1753295160817,3.755,118222.0,118221.9,10.928]
["binance-futures","BTCUSDT",1753295239171,7.64,118157.8,118157.7,1.545]
["binance-futures","BTCUSDT",1753295243173,7.32,118157.8,118157.7,3.72]
["binance-futures","BTCUSDT",1753295301306,10.715,118191.5,118191.4,8.497]
["binance-futures","BTCUSDT",1753295371521,11.262,118166.8,118166.7,5.114]
["binance-futures","BTCUSDT",1753295409430,8.199,118102.8,118102.7,4.752]
["binance-futures","BTCUSDT",1753295437212,3.988,118070.7,118070.6,13.951]
["binance-futures","BTCUSDT",1753295484358,11.924,118096.8,118096.7,7.632]
["binance-futures","BTCUSDT",1753295501257,0.715,118117.3,118117.2,17.107]
["binance-futures","BTCUSDT",1753295569370,1.854,118215.4,118215.3,10.177]
["binance-futures","BTCUSDT",1753295612288,6.209,118171.7,118171.6,8.653]
["binance-futures","BTCUSDT",1753295643124,18.192,118129.4,118129.3,3.09]
["binance-futures","BTCUSDT",1753295689963,11.001,118186.3,118186.2,5.349]
["binance-futures","BTCUSDT",1753295756531,8.746,118180.5,118180.4,6.625]
["binance-futures","BTCUSDT",1753295766839,4.324,118180.5,118180.4,4.679]
["binance-futures","BTCUSDT",1753295823759,17.608,118107.4,118107.3,0.169]
["binance-futures","BTCUSDT",1753295900439,20.773,118177.9,118177.8,1.336]
["binance-futures","BTCUSDT",1753295944962,10.482,118149.5,118149.4,3.37]
["binance-futures","BTCUSDT",1753295971912,1.672,118177.2,118177.1,8.631]
["binance-futures","BTCUSDT",1753296025347,10.148,118167.3,118167.2,6.143]
["binance-futures","BTCUSDT",1753296042700,2.182,118199.0,118198.9,16.724]
["binance-futures","BTCUSDT",1753296125728,0.114,118221.3,118221.2,20.931]
["binance-futures","BTCUSDT",1753296164937,14.347,118250.1,118250.0,4.062]
["binance-futures","BTCUSDT",1753296195043,23.678,118239.0,118238.9,0.251]
["binance-futures","BTCUSDT",1753296243611,13.397,118209.5,118209.4,0.48]
["binance-futures","BTCUSDT",1753296307583,13.23,118139.3,118139.2,1.269]
["binance-futures","BTCUSDT",1753296341125,0.529,118190.7,118190.6,17.276]
["binance-futures","BTCUSDT",1753296366564,8.111,118226.3,118226.2,3.782]
["binance-futures","BTCUSDT",1753296452401,5.003,118240.4,118240.3,5.037]
["binance-futures","BTCUSDT",1753296496171,9.107,118202.6,118202.5,6.065]
["binance-futures","BTCUSDT",1753296522241,0.092,118259.7,118259.6,24.248]
["binance-futures","BTCUSDT",1753296556455,6.203,118259.9,118259.8,7.402]
["binance-futures","BTCUSDT",1753296624065,17.384,118272.8,118272.7,0.767]
["binance-futures","BTCUSDT",1753296668361,3.957,118270.0,118269.9,8.239]
["binance-futures","BTCUSDT",1753296705982,9.874,118248.2,118248.1,7.28]
["binance-futures","BTCUSDT",1753296733576,9.87,118206.1,118206.0,2.705]
["binance-futures","BTCUSDT",1753296811257,2.001,118296.7,118296.6,23.378]
["binance-futures","BTCUSDT",1753296831413,19.179,118263.8,118263.7,0.725]
["binance-futures","BTCUSDT",1753296884334,9.14,118294.5,118294.4,3.512]
["binance-futures","BTCUSDT",1753296922270,8.756,118301.0,118300.9,6.7]
["binance-futures","BTCUSDT",1753296994528,7.619,118308.7,118308.6,6.66]
["binance-futures","BTCUSDT",1753297032482,3.254,118320.0,118319.9,16.821]
["binance-futures","BTCUSDT",1753297095759,18.126,118315.2,118315.1,2.479]
["binance-futures","BTCUSDT",1753297105217,15.885,118315.2,118315.1,8.691]
["binance-futures","BTCUSDT",1753297191764,1.586,118329.0,118328.9,10.927]
["binance-futures","BTCUSDT",1753297224829,7.694,118350.0,118349.9,27.774]
["binance-futures","BTCUSDT",1753297262168,1.445,118361.7,118361.6,18.751]
["binance-futures","BTCUSDT",1753297320102,9.978,118295.5,118295.4,9.741]
["binance-futures","BTCUSDT",1753297369584,0.638,118350.0,118349.9,11.299]
["binance-futures","BTCUSDT",1753297402322,18.67,118349.9,118349.8,11.219]
["binance-futures","BTCUSDT",1753297433906,3.238,118340.1,118340.0,12.786]
["binance-futures","BTCUSDT",1753297471791,26.371,118325.8,118325.7,0.168]
["binance-futures","BTCUSDT",1753297520252,10.588,118350.0,118349.9,5.076]
["binance-futures","BTCUSDT",1753297572133,13.034,118312.8,118312.7,5.165]
["binance-futures","BTCUSDT",1753297598768,3.709,118344.0,118343.9,20.632]
["binance-futures","BTCUSDT",1753297679429,0.165,118388.0,118387.9,22.278]
["binance-futures","BTCUSDT",1753297713312,6.323,118371.7,118371.6,11.083]
["binance-futures","BTCUSDT",1753297756207,0.921,118302.3,118302.2,10.984]
["binance-futures","BTCUSDT",1753297769045,22.75,118307.4,118307.3,0.51]
["binance-futures","BTCUSDT",1753297833482,16.056,118322.0,118321.9,5.174]
["binance-futures","BTCUSDT",1753297874248,3.051,118319.0,118318.9,13.103]
["binance-futures","BTCUSDT",1753297903553,10.724,118359.9,118359.8,13.603]
["binance-futures","BTCUSDT",1753297952042,5.168,118375.0,118374.9,14.473]
["binance-futures","BTCUSDT",1753298012598,15.631,118365.7,118365.6,3.867]
["binance-futures","BTCUSDT",1753298033865,13.702,118350.7,118350.6,6.567]
["binance-futures","BTCUSDT",1753298075493,6.234,118295.3,118295.2,15.833]
["binance-futures","BTCUSDT",1753298103058,0.173,118281.8,118281.7,16.129]
["binance-futures","BTCUSDT",1753298143835,6.58,118227.9,118227.8,5.164]
["binance-futures","BTCUSDT",1753298203807,0.349,118230.1,118230.0,10.31]
["binance-futures","BTCUSDT",1753298256104,3.148,118224.0,118223.9,10.067]
["binance-futures","BTCUSDT",1753298271014,7.751,118233.9,118233.8,4.454]
["binance-futures","BTCUSDT",1753298341529,0.158,118374.8,118374.7,11.399]
["binance-futures","BTCUSDT",1753298381818,2.085,118373.1,118373.0,13.063]
["binance-futures","BTCUSDT",1753298406507,4.935,118383.0,118382.9,9.01]
["binance-futures","BTCUSDT",1753298437224,5.414,118383.0,118382.9,5.871]
["binance-futures","BTCUSDT",1753298501249,2.19,118383.3,118383.2,17.423]
["binance-futures","BTCUSDT",1753298547591,1.627,118321.1,118321.0,16.44]
["binance-futures","BTCUSDT",1753298584876,12.026,118347.2,118347.1,0.546]
["binance-futures","BTCUSDT",1753298613988,24.204,118300.1,118300.0,3.448]
["binance-futures","BTCUSDT",1753298691101,19.481,118299.3,118299.2,4.717]
["binance-futures","BTCUSDT",1753298708045,6.616,118267.0,118266.9,6.233]
["binance-futures","BTCUSDT",1753298758454,6.022,118242.0,118241.9,7.91]
["binance-futures","BTCUSDT",1753298826962,11.473,118288.3,118288.2,8.285]
["binance-futures","BTCUSDT",1753298870782,11.047,118345.9,118345.8,1.804]
["binance-futures","BTCUSDT",1753298902049,2.582,118330.2,118330.1,17.96]
["binance-futures","BTCUSDT",1753298967378,29.586,118342.6,118342.5,0.199]
["binance-futures","BTCUSDT",1753299023459,5.845,118253.8,118253.7,8.409]
["binance-futures","BTCUSDT",1753299044202,17.751,118233.6,118233.5,0.439]
["binance-futures","BTCUSDT",1753299087043,0.009,118230.7,118230.6,28.37]
["binance-futures","BTCUSDT",1753299115918,19.568,118207.9,118207.8,0.727]
["binance-futures","BTCUSDT",1753299164347,11.758,118223.2,118223.1,4.265]
["binance-futures","BTCUSDT",1753299221680,5.68,118200.0,118199.9,19.776]
["binance-futures","BTCUSDT",1753299239078,16.669,118226.4,118226.3,4.48]
["binance-futures","BTCUSDT",1753299286885,3.337,118187.6,118187.5,9.294]
["binance-futures","BTCUSDT",1753299360728,27.456,118272.1,118272.0,0.108]
["binance-futures","BTCUSDT",1753299399132,28.573,118209.3,118209.2,0.068]
["binance-futures","BTCUSDT",1753299424625,3.398,118240.2,118240.1,7.723]
["binance-futures","BTCUSDT",1753299481121,21.313,118212.0,118211.9,4.17]
["binance-futures","BTCUSDT",1753299536423,0.778,118285.1,118285.0,34.378]
["binance-futures","BTCUSDT",1753299564249,22.826,118288.5,118288.4,0.216]
["binance-futures","BTCUSDT",1753299600068,7.029,118292.8,118292.7,9.586]
["binance-futures","BTCUSDT",1753299630701,4.202,118265.4,118265.3,9.95]
["binance-futures","BTCUSDT",1753299684536,2.976,118237.4,118237.3,11.147]
["binance-futures","BTCUSDT",1753299736593,8.536,118247.1,118247.0,3.632]
["binance-futures","BTCUSDT",1753299772561,8.591,118217.2,118217.1,6.394]
["binance-futures","BTCUSDT",1753299804754,9.213,118286.1,118286.0,16.032]
["binance-futures","BTCUSDT",1753299883989,2.64,118233.6,118233.5,23.519]
["binance-futures","BTCUSDT",1753299933323,10.589,118270.0,118269.9,7.865]
["binance-futures","BTCUSDT",1753299946402,8.667,118264.0,118263.9,4.596]
["binance-futures","BTCUSDT",1753299980525,10.071,118294.0,118293.9,3.92]
["binance-futures","BTCUSDT",1753300055410,1.666,118328.7,118328.6,22.446]
["binance-futures","BTCUSDT",1753300095137,1.936,118332.1,118332.0,17.575]
["binance-futures","BTCUSDT",1753300140604,10.68,118375.0,118374.9,6.622]
["binance-futures","BTCUSDT",1753300196532,10.262,118412.0,118411.9,1.559]
["binance-futures","BTCUSDT",1753300230206,4.747,118377.9,118377.8,11.818]
["binance-futures","BTCUSDT",1753300254462,0.313,118311.7,118311.6,12.92]
["binance-futures","BTCUSDT",1753300290137,23.699,118346.2,118346.1,0.058]
["binance-futures","BTCUSDT",1753300337388,7.551,118263.3,118263.2,7.598]
["binance-futures","BTCUSDT",1753300401459,4.153,118348.2,118348.1,20.015]
["binance-futures","BTCUSDT",1753300437399,1.027,118350.5,118350.4,18.473]
["binance-futures","BTCUSDT",1753300457230,9.095,118324.4,118324.3,4.586]
["binance-futures","BTCUSDT",1753300540669,2.444,118305.1,118305.0,0.003]
["binance-futures","BTCUSDT",1753300583976,8.256,118331.0,118330.9,1.15]
["binance-futures","BTCUSDT",1753300609069,3.716,118326.3,118326.2,8.641]
["binance-futures","BTCUSDT",1753300646416,8.503,118351.8,118351.7,4.129]
["binance-futures","BTCUSDT",1753300706505,9.127,118348.8,118348.7,6.609]
["binance-futures","BTCUSDT",1753300749172,20.432,118315.8,118315.7,1.353]
["binance-futures","BTCUSDT",1753300785159,1.343,118296.4,118296.3,10.195]
["binance-futures","BTCUSDT",1753300810021,3.082,118342.3,118342.2,9.505]
["binance-futures","BTCUSDT",1753300876916,18.978,118361.9,118361.8,5.0]
["binance-futures","BTCUSDT",1753300894598,5.288,118377.6,118377.5,10.614]
["binance-futures","BTCUSDT",1753300938327,5.251,118422.6,118422.5,12.228]
["binance-futures","BTCUSDT",1753300969565,1.947,118414.3,118414.2,8.787]
["binance-futures","BTCUSDT",1753301035287,5.396,118305.5,118305.4,6.007]
["binance-futures","BTCUSDT",1753301062414,14.702,118319.7,118319.6,5.714]
["binance-futures","BTCUSDT",1753301116208,7.333,118310.0,118309.9,5.688]
["binance-futures","BTCUSDT",1753301123307,10.623,118310.0,118309.9,10.761]
["binance-futures","BTCUSDT",1753301183645,6.587,118250.1,118250.0,8.226]
["binance-futures","BTCUSDT",1753301224852,23.18,118294.9,118294.8,3.225]
["binance-futures","BTCUSDT",1753301254824,14.727,118306.4,118306.3,6.739]
["binance-futures","BTCUSDT",1753301311431,14.766,118264.1,118264.0,4.284]
["binance-futures","BTCUSDT",1753301365803,7.818,118311.6,118311.5,7.455]
["binance-futures","BTCUSDT",1753301385036,0.256,118270.4,118270.3,14.432]
["binance-futures","BTCUSDT",1753301433152,13.661,118299.3,118299.2,2.765]
["binance-futures","BTCUSDT",1753301461414,13.423,118290.0,118289.9,5.194]
["binance-futures","BTCUSDT",1753301508535,0.02,118392.4,118392.3,26.83]
["binance-futures","BTCUSDT",1753301563730,11.07,118359.0,118358.9,0.362]
["binance-futures","BTCUSDT",1753301622259,24.323,118362.4,118362.3,2.046]
["binance-futures","BTCUSDT",1753301629331,11.063,118356.6,118356.5,2.684]
["binance-futures","BTCUSDT",1753301700457,9.312,118424.4,118424.3,2.056]
["binance-futures","BTCUSDT",1753301737234,7.077,118403.2,118403.1,10.113]
["binance-futures","BTCUSDT",1753301764100,7.653,118424.3,118424.2,9.409]
["binance-futures","BTCUSDT",1753301817301,16.242,118350.1,118350.0,2.448]
["binance-futures","BTCUSDT",1753301872430,14.688,118354.9,118354.8,4.665]
["binance-futures","BTCUSDT",1753301900016,11.386,118286.1,118286.0,0.187]
["binance-futures","BTCUSDT",1753301930981,5.418,118311.1,118311.0,5.146]
["binance-futures","BTCUSDT",1753302000454,0.001,118283.8,118283.5,1.105]
["binance-futures","BTCUSDT",1753302006944,13.857,118237.3,118237.2,0.37]
["binance-futures","BTCUSDT",1753302054906,12.707,118282.1,118282.0,10.742]
["binance-futures","BTCUSDT",1753302087861,24.707,118310.1,118310.0,3.759]
["binance-futures","BTCUSDT",1753302157497,2.334,118289.3,118289.2,10.442]
["binance-futures","BTCUSDT",1753302193309,16.722,118325.2,118325.1,0.18]
["binance-futures","BTCUSDT",1753302243638,10.844,118373.6,118373.5,4.538]
["binance-futures","BTCUSDT",1753302255879,23.612,118348.6,118348.5,2.337]
["binance-futures","BTCUSDT",1753302337546,8.82,118255.2,118255.1,5.093]
["binance-futures","BTCUSDT",1753302362125,6.875,118216.6,118216.5,3.058]
["binance-futures","BTCUSDT",1753302396244,0.08,118116.6,118116.5,23.589]
["binance-futures","BTCUSDT",1753302433751,2.972,117973.7,117973.6,0.009]
["binance-futures","BTCUSDT",1753302485788,0.003,118027.6,118025.6,1.184]
["binance-futures","BTCUSDT",1753302517842,7.294,118023.7,118023.6,3.065]
["binance-futures","BTCUSDT",1753302539484,12.467,117987.6,117987.5,5.928]
["binance-futures","BTCUSDT",1753302573431,13.499,117999.0,117998.9,2.852]
["binance-futures","BTCUSDT",1753302645678,12.3,118009.7,118009.6,4.805]
["binance-futures","BTCUSDT",1753302688606,8.271,117965.1,117965.0,8.85]
["binance-futures","BTCUSDT",1753302706890,2.024,117853.3,117853.2,11.324]
["binance-futures","BTCUSDT",1753302760734,3.367,117874.2,117874.1,9.229]
["binance-futures","BTCUSDT",1753302796095,4.226,117729.5,117729.3,0.115]
["binance-futures","BTCUSDT",1753302826435,10.592,117747.5,117747.4,6.858]
["binance-futures","BTCUSDT",1753302862772,17.545,117720.0,117719.9,0.093]
["binance-futures","BTCUSDT",1753302882673,6.844,117680.4,117680.3,4.834]
["binance-futures","BTCUSDT",1753302932199,0.054,117565.0,117564.9,19.974]
["binance-futures","BTCUSDT",1753302969625,0.008,117710.5,117710.0,0.061]
["binance-futures","BTCUSDT",1753302999667,6.264,117775.5,117775.4,5.395]
["binance-futures","BTCUSDT",1753303032922,11.837,117744.9,117744.8,0.713]
["binance-futures","BTCUSDT",1753303090286,9.455,117700.2,117700.1,3.884]
["binance-futures","BTCUSDT",1753303106119,1.2,117741.6,117741.5,18.28]
["binance-futures","BTCUSDT",1753303148356,0.002,117757.7,117757.6,1.043]
["binance-futures","BTCUSDT",1753303181231,24.942,117624.6,117624.5,3.642]
["binance-futures","BTCUSDT",1753303247534,0.943,117569.6,117569.5,7.577]
["binance-futures","BTCUSDT",1753303269081,0.155,117636.3,117636.2,18.185]
["binance-futures","BTCUSDT",1753303319019,3.66,117635.2,117635.1,6.484]
["binance-futures","BTCUSDT",1753303365927,4.774,117662.2,117662.1,5.173]
["binance-futures","BTCUSDT",1753303393343,12.375,117668.0,117667.9,3.816]
["binance-futures","BTCUSDT",1753303426586,3.406,117687.7,117687.6,10.632]
["binance-futures","BTCUSDT",1753303451625,17.022,117760.1,117760.0,1.891]
["binance-futures","BTCUSDT",1753303499730,7.163,117844.8,117844.7,4.015]
["binance-futures","BTCUSDT",1753303550079,6.443,117783.8,117783.7,6.997]
["binance-futures","BTCUSDT",1753303577439,14.416,117807.1,117807.0,2.802]
["binance-futures","BTCUSDT",1753303607166,1.311,117881.7,117881.6,20.006]
["binance-futures","BTCUSDT",1753303677586,6.766,117895.8,117895.7,13.337]
["binance-futures","BTCUSDT",1753303723955,16.813,117946.0,117945.9,6.549]
["binance-futures","BTCUSDT",1753303740539,10.565,117911.4,117909.2,0.002]
["binance-futures","BTCUSDT",1753303768938,21.35,117867.7,117867.6,0.104]
["binance-futures","BTCUSDT",1753303836761,73.537,117800.0,117799.9,9.752]
["binance-futures","BTCUSDT",1753303869865,1.983,117816.0,117815.9,6.964]
["binance-futures","BTCUSDT",1753303903647,5.977,117770.3,117770.2,7.064]
["binance-futures","BTCUSDT",1753303929663,0.536,117829.5,117829.4,11.652]
["binance-futures","BTCUSDT",1753303995666,5.707,117892.6,117892.5,4.429]
["binance-futures","BTCUSDT",1753304019096,3.787,117919.8,117919.7,11.805]
["binance-futures","BTCUSDT",1753304058035,0.061,117931.9,117931.8,13.353]
["binance-futures","BTCUSDT",1753304087837,9.273,117981.4,117981.3,0.618]
["binance-futures","BTCUSDT",1753304158365,14.397,117892.7,117892.6,3.113]
["binance-futures","BTCUSDT",1753304188682,11.378,117883.9,117883.8,1.72]
["binance-futures","BTCUSDT",1753304251915,0.005,117850.0,117849.9,1.04]
["binance-futures","BTCUSDT",1753304252584,2.288,117851.9,117851.8,21.962]
["binance-futures","BTCUSDT",1753304327908,6.122,117928.5,117928.4,4.829]
["binance-futures","BTCUSDT",1753304362541,4.346,117923.7,117923.6,9.196]
["binance-futures","BTCUSDT",1753304392621,7.429,117879.6,117879.5,10.038]
["binance-futures","BTCUSDT",1753304443170,6.217,117910.0,117909.9,9.288]
["binance-futures","BTCUSDT",1753304495854,19.076,117860.5,117860.4,1.201]
["binance-futures","BTCUSDT",1753304521136,0.064,117878.6,117878.5,13.288]
["binance-futures","BTCUSDT",1753304563326,0.147,117905.4,117905.3,18.818]
["binance-futures","BTCUSDT",1753304639129,7.784,117947.8,117947.7,14.093]
["binance-futures","BTCUSDT",1753304644306,11.957,117933.8,117933.7,0.835]
["binance-futures","BTCUSDT",1753304702787,13.29,117965.8,117965.7,0.659]
["binance-futures","BTCUSDT",1753304763852,5.24,117936.0,117935.9,8.45]
["binance-futures","BTCUSDT",1753304804086,2.921,117938.5,117938.4,20.944]
["binance-futures","BTCUSDT",1753304841341,1.782,117932.1,117932.0,11.617]
["binance-futures","BTCUSDT",1753304886745,7.624,117922.0,117921.9,6.792]
["binance-futures","BTCUSDT",1753304907798,0.167,117937.6,117937.5,13.315]
["binance-futures","BTCUSDT",1753304968774,4.357,117952.2,117952.1,17.752]
["binance-futures","BTCUSDT",1753305013345,10.461,117941.9,117941.8,9.667]
["binance-futures","BTCUSDT",1753305048572,10.424,117910.2,117910.1,1.933]
["binance-futures","BTCUSDT",1753305087258,7.901,117897.8,117897.7,7.004]
["binance-futures","BTCUSDT",1753305159055,0.146,117913.0,117912.9,17.857]
["binance-futures","BTCUSDT",1753305172936,10.347,117930.2,117930.1,1.402]
["binance-futures","BTCUSDT",1753305217756,0.085,117948.6,117945.7,5.829]
["binance-futures","BTCUSDT",1753305251347,0.217,117977.8,117977.7,20.214]
["binance-futures","BTCUSDT",1753305329502,8.864,118001.9,118001.8,3.812]
["binance-futures","BTCUSDT",1753305351588,5.324,117970.6,117970.5,5.508]
["binance-futures","BTCUSDT",1753305412921,2.714,117915.1,117915.0,8.755]
["binance-futures","BTCUSDT",1753305418673,11.086,117882.0,117881.9,4.522]
["binance-futures","BTCUSDT",1753305498819,7.78,117881.9,117881.8,8.627]
["binance-futures","BTCUSDT",1753305530011,18.888,117781.1,117781.0,4.485]
["binance-futures","BTCUSDT",1753305552819,19.872,117682.0,117681.9,0.127]
["binance-futures","BTCUSDT",1753305603856,34.124,117598.6,117598.5,3.831]
["binance-futures","BTCUSDT",1753305650616,6.733,117605.1,117605.0,9.924]
["binance-futures","BTCUSDT",1753305676730,0.401,117630.7,117630.6,14.495]
["binance-futures","BTCUSDT",1753305709019,6.542,117669.0,117668.9,9.136]
["binance-futures","BTCUSDT",1753305780411,2.237,117666.2,117666.1,12.087]
["binance-futures","BTCUSDT",1753305787938,12.12,117640.5,117640.4,7.828]
["binance-futures","BTCUSDT",1753305842297,1.711,117626.3,117626.2,15.067]
["binance-futures","BTCUSDT",1753305871949,22.33,117624.9,117624.8,0.106]
["binance-futures","BTCUSDT",1753305938997,19.667,117551.9,117551.8,0.238]
["binance-futures","BTCUSDT",1753305970228,3.358,117450.1,117450.0,9.059]
["binance-futures","BTCUSDT",1753306011343,1.33,117400.1,117400.0,24.214]
["binance-futures","BTCUSDT",1753306026262,12.471,117380.5,117380.4,2.907]
["binance-futures","BTCUSDT",1753306088872,3.395,117432.1,117432.0,8.737]
["binance-futures","BTCUSDT",1753306113271,6.222,117450.0,117449.9,6.246]
["binance-futures","BTCUSDT",1753306146886,1.642,117430.2,117430.1,6.318]
["binance-futures","BTCUSDT",1753306178132,2.729,117504.0,117503.9,16.668]
["binance-futures","BTCUSDT",1753306244201,2.299,117596.5,117596.4,15.503]
["binance-futures","BTCUSDT",1753306271486,1.365,117633.3,117633.2,7.804]
["binance-futures","BTCUSDT",1753306294272,21.579,117628.3,117628.2,0.141]
["binance-futures","BTCUSDT",1753306333254,3.404,117639.6,117639.5,9.476]
["binance-futures","BTCUSDT",1753306404597,13.472,117644.2,117644.1,4.297]
["binance-futures","BTCUSDT",1753306436647,1.772,117635.3,117635.2,11.589]
["binance-futures","BTCUSDT",1753306465232,14.784,117647.9,117647.8,2.313]
["binance-futures","BTCUSDT",1753306527383,4.833,117603.4,117603.3,11.224]
["binance-futures","BTCUSDT",1753306574760,1.115,117574.9,117574.8,8.403]
["binance-futures","BTCUSDT",1753306602528,2.698,117565.0,117564.9,16.821]
["binance-futures","BTCUSDT",1753306637051,3.548,117481.1,117481.0,9.848]
["binance-futures","BTCUSDT",1753306663236,6.703,117382.1,117382.0,3.529]
["binance-futures","BTCUSDT",1753306707747,2.721,117477.3,117477.2,10.59]
["binance-futures","BTCUSDT",1753306758085,3.313,117629.1,117629.0,8.01]
["binance-futures","BTCUSDT",1753306784511,2.278,117817.6,117817.5,3.85]
["binance-futures","BTCUSDT",1753306818539,14.228,117740.5,117740.4,0.766]
["binance-futures","BTCUSDT",1753306885461,0.416,117836.6,117836.5,13.946]
["binance-futures","BTCUSDT",1753306930098,7.678,117900.0,117899.9,8.826]
["binance-futures","BTCUSDT",1753306947695,3.684,117900.0,117899.9,8.396]
["binance-futures","BTCUSDT",1753307028984,2.302,117900.7,117900.6,3.569]
["binance-futures","BTCUSDT",1753307058349,21.958,117843.7,117843.6,0.288]
["binance-futures","BTCUSDT",1753307095422,1.675,117783.1,117783.0,4.04]
["binance-futures","BTCUSDT",1753307143910,5.369,117828.3,117828.2,12.726]
["binance-futures","BTCUSDT",1753307167405,3.505,117834.2,117834.1,13.735]
["binance-futures","BTCUSDT",1753307237635,0.122,117960.0,117959.9,11.63]
["binance-futures","BTCUSDT",1753307261787,5.015,117969.0,117968.9,9.043]
["binance-futures","BTCUSDT",1753307302634,28.532,118000.0,117999.9,5.581]
["binance-futures","BTCUSDT",1753307344368,2.248,117994.3,117994.2,14.785]
["binance-futures","BTCUSDT",1753307414207,11.838,118041.4,118041.3,1.574]
["binance-futures","BTCUSDT",1753307443391,3.746,118032.6,118032.5,1.469]
["binance-futures","BTCUSDT",1753307508430,3.787,118031.4,118031.3,4.262]
["binance-futures","BTCUSDT",1753307557346,4.942,118021.1,118021.0,2.943]
["binance-futures","BTCUSDT",1753307593777,1.975,118031.3,118031.2,5.694]
["binance-futures","BTCUSDT",1753307617296,24.186,118050.0,118049.9,10.956]
["binance-futures","BTCUSDT",1753307654024,0.052,118072.7,118072.6,28.217]
["binance-futures","BTCUSDT",1753307715181,3.727,118100.0,118099.9,37.522]
["binance-futures","BTCUSDT",1753307766161,2.031,118139.4,118139.3,34.444]
["binance-futures","BTCUSDT",1753307799649,5.195,118139.4,118139.3,26.386]
["binance-futures","BTCUSDT",1753307829302,6.792,118139.4,118139.3,28.714]
["binance-futures","BTCUSDT",1753307907765,9.366,118139.4,118139.3,16.241]
["binance-futures","BTCUSDT",1753307919188,9.506,118139.4,118139.3,19.964]
["binance-futures","BTCUSDT",1753307965020,16.972,118021.3,118021.2,2.709]
["binance-futures","BTCUSDT",1753308000600,7.66,118135.8,118135.7,4.234]
["binance-futures","BTCUSDT",1753308071175,3.372,118052.6,118052.5,9.889]
["binance-futures","BTCUSDT",1753308109856,12.576,118034.4,118034.3,9.14]
["binance-futures","BTCUSDT",1753308159633,12.959,118001.1,118001.0,3.696]
["binance-futures","BTCUSDT",1753308207671,7.176,117969.0,117968.9,4.605]
["binance-futures","BTCUSDT",1753308235148,11.2,117911.1,117911.0,7.237]
["binance-futures","BTCUSDT",1753308267682,0.024,118005.2,118005.1,15.596]
["binance-futures","BTCUSDT",1753308303131,10.193,118031.9,118031.8,7.795]
["binance-futures","BTCUSDT",1753308348371,11.795,117992.8,117992.7,5.987]
["binance-futures","BTCUSDT",1753308406761,10.415,118051.1,118051.0,6.262]
["binance-futures","BTCUSDT",1753308432121,9.08,118062.8,118062.7,2.725]
["binance-futures","BTCUSDT",1753308470042,8.705,118135.6,118135.5,5.577]
["binance-futures","BTCUSDT",1753308544449,6.405,118191.3,118191.2,7.996]
["binance-futures","BTCUSDT",1753308550498,3.025,118191.3,118191.2,10.094]
["binance-futures","BTCUSDT",1753308613469,12.667,118208.1,118208.0,0.626]
["binance-futures","BTCUSDT",1753308675837,2.75,118190.2,118190.1,18.905]
["binance-futures","BTCUSDT",1753308718218,0.152,118190.0,118189.9,24.125]
["binance-futures","BTCUSDT",1753308746767,10.538,118211.2,118211.1,3.842]
["binance-futures","BTCUSDT",1753308789523,6.29,118230.0,118229.9,17.425]
["binance-futures","BTCUSDT",1753308807784,0.801,118236.3,118236.2,18.325]
["binance-futures","BTCUSDT",1753308865598,12.092,118276.2,118276.1,7.427]
["binance-futures","BTCUSDT",1753308911091,2.798,118269.6,118269.5,17.328]
["binance-futures","BTCUSDT",1753308941153,9.709,118269.6,118269.5,9.091]
["binance-futures","BTCUSDT",1753308984636,10.145,118269.6,118269.5,6.624]
["binance-futures","BTCUSDT",1753309051705,22.974,118246.5,118246.4,2.609]
["binance-futures","BTCUSDT",1753309057953,15.419,118226.7,118226.6,0.339]
["binance-futures","BTCUSDT",1753309111698,1.785,118248.2,118248.1,12.563]
["binance-futures","BTCUSDT",1753309139766,11.201,118250.0,118249.9,1.52]
["binance-futures","BTCUSDT",1753309219242,36.491,118300.0,118299.9,2.189]
["binance-futures","BTCUSDT",1753309245523,6.812,118291.6,118291.5,8.245]
["binance-futures","BTCUSDT",1753309291840,0.205,118329.8,118329.7,18.946]
["binance-futures","BTCUSDT",1753309308511,19.733,118318.0,118317.9,3.615]
["binance-futures","BTCUSDT",1753309380581,19.579,118300.1,118300.0,4.55]
["binance-futures","BTCUSDT",1753309406871,8.42,118318.6,118318.5,3.642]
["binance-futures","BTCUSDT",1753309446471,3.379,118347.9,118347.8,13.933]
["binance-futures","BTCUSDT",1753309487228,1.044,118362.7,118362.6,27.209]
["binance-futures","BTCUSDT",1753309549925,18.82,118391.3,118391.2,7.227]
["binance-futures","BTCUSDT",1753309579419,1.576,118391.3,118391.2,11.428]
["binance-futures","BTCUSDT",1753309600518,10.662,118400.0,118399.9,6.5]
["binance-futures","BTCUSDT",1753309645241,10.881,118400.0,118399.9,12.144]
["binance-futures","BTCUSDT",1753309724454,8.328,118385.5,118385.4,7.418]
["binance-futures","BTCUSDT",1753309750681,16.543,118527.5,118527.4,0.414]
["binance-futures","BTCUSDT",1753309777369,0.117,118527.4,118527.3,18.923]
["binance-futures","BTCUSDT",1753309830825,12.56,118577.7,118577.6,4.678]
["binance-futures","BTCUSDT",1753309875728,5.927,118566.2,118566.1,6.981]
["binance-futures","BTCUSDT",1753309908501,8.472,118500.1,118500.0,8.847]
["binance-futures","BTCUSDT",1753309933051,0.736,118537.6,118537.5,19.323]
["binance-futures","BTCUSDT",1753310013657,6.635,118522.2,118522.1,11.479]
["binance-futures","BTCUSDT",1753310029052,3.33,118528.2,118528.1,18.834]
["binance-futures","BTCUSDT",1753310078515,2.898,118550.0,118549.9,15.093]
["binance-futures","BTCUSDT",1753310106405,9.178,118567.0,118566.9,11.565]
["binance-futures","BTCUSDT",1753310174851,2.084,118564.9,118564.8,21.601]
["binance-futures","BTCUSDT",1753310211071,3.304,118564.8,118564.7,16.155]
["binance-futures","BTCUSDT",1753310262663,11.011,118522.2,118522.1,7.939]
["binance-futures","BTCUSDT",1753310274023,9.173,118522.2,118522.1,5.037]
["binance-futures","BTCUSDT",1753310338568,10.953,118482.8,118482.7,4.537]
["binance-futures","BTCUSDT",1753310371729,0.254,118500.0,118499.9,23.648]
["binance-futures","BTCUSDT",1753310407156,7.815,118511.0,118510.9,14.21]
["binance-futures","BTCUSDT",1753310456331,20.579,118514.2,118514.1,3.381]
["binance-futures","BTCUSDT",1753310509612,8.396,118546.2,118546.1,10.039]
["binance-futures","BTCUSDT",1753310540524,10.255,118546.2,118546.1,9.377]
["binance-futures","BTCUSDT",1753310576647,23.914,118553.5,118553.4,0.183]
["binance-futures","BTCUSDT",1753310612323,10.168,118534.3,118534.2,3.885]
["binance-futures","BTCUSDT",1753310658029,2.673,118548.0,118547.9,19.841]
["binance-futures","BTCUSDT",1753310714472,15.719,118535.1,118535.0,5.936]
["binance-futures","BTCUSDT",1753310738736,12.009,118535.1,118535.0,12.321]
["binance-futures","BTCUSDT",1753310780119,7.551,118541.6,118541.5,14.632]
["binance-futures","BTCUSDT",1753310852614,4.68,118549.8,118549.7,16.192]
["binance-futures","BTCUSDT",1753310900500,0.28,118566.9,118566.8,23.682]
["binance-futures","BTCUSDT",1753310917464,10.149,118570.0,118569.9,19.841]
["binance-futures","BTCUSDT",1753310952273,6.216,118570.0,118569.9,18.695]
["binance-futures","BTCUSDT",1753311014667,13.735,118574.1,118574.0,6.161]
["binance-futures","BTCUSDT",1753311049239,6.083,118584.9,118584.8,20.073]
["binance-futures","BTCUSDT",1753311090506,9.959,118584.9,118584.8,9.236]
["binance-futures","BTCUSDT",1753311150555,8.092,118572.1,118572.0,4.539]
["binance-futures","BTCUSDT",1753311185392,11.772,118562.2,118562.1,4.041]
["binance-futures","BTCUSDT",1753311202376,17.604,118543.9,118543.8,1.397]
["binance-futures","BTCUSDT",1753311242114,17.54,118519.7,118519.6,3.603]
["binance-futures","BTCUSDT",1753311278908,6.203,118484.7,118484.6,4.43]
["binance-futures","BTCUSDT",1753311344401,3.746,118496.7,118496.6,13.939]
["binance-futures","BTCUSDT",1753311374813,5.318,118462.0,118461.9,8.748]
["binance-futures","BTCUSDT",1753311440881,0.402,118474.0,118473.9,21.432]
["binance-futures","BTCUSDT",1753311486113,8.987,118471.2,118471.1,12.027]
["binance-futures","BTCUSDT",1753311524263,7.829,118519.0,118518.9,10.523]
["binance-futures","BTCUSDT",1753311556001,8.469,118526.1,118526.0,11.889]
["binance-futures","BTCUSDT",1753311587561,6.675,118526.1,118526.0,11.639]
["binance-futures","BTCUSDT",1753311644129,8.962,118567.8,118567.7,5.465]
["binance-futures","BTCUSDT",1753311692603,3.249,118567.9,118567.8,19.418]
["binance-futures","BTCUSDT",1753311714864,4.184,118584.0,118583.9,16.692]
["binance-futures","BTCUSDT",1753311752270,1.802,118585.8,118585.7,12.712]
["binance-futures","BTCUSDT",1753311821219,19.756,118579.1,118579.0,4.844]
["binance-futures","BTCUSDT",1753311833967,2.252,118584.1,118584.0,26.482]
["binance-futures","BTCUSDT",1753311883914,20.248,118625.1,118625.0,4.904]
["binance-futures","BTCUSDT",1753311942383,6.634,118625.3,118625.2,12.432]
["binance-futures","BTCUSDT",1753311985866,5.77,118636.4,118636.3,11.467]
["binance-futures","BTCUSDT",1753312013455,8.878,118653.9,118653.8,8.761]
["binance-futures","BTCUSDT",1753312062650,5.981,118640.1,118640.0,11.65]
["binance-futures","BTCUSDT",1753312076450,2.962,118640.1,118640.0,13.286]
["binance-futures","BTCUSDT",1753312134900,2.681,118648.0,118647.9,22.823]
["binance-futures","BTCUSDT",1753312182181,11.505,118653.8,118653.7,16.993]
["binance-futures","BTCUSDT",1753312211049,12.681,118653.8,118653.7,14.57]
["binance-futures","BTCUSDT",1753312249558,6.079,118644.1,118644.0,11.727]
["binance-futures","BTCUSDT",1753312316953,6.787,118651.1,118651.0,14.806]
["binance-futures","BTCUSDT",1753312329422,10.647,118651.1,118651.0,17.47]
["binance-futures","BTCUSDT",1753312378060,6.389,118666.0,118665.9,25.724]
["binance-futures","BTCUSDT",1753312446477,14.94,118676.2,118676.1,19.04]
["binance-futures","BTCUSDT",1753312480637,21.48,118658.0,118657.9,4.468]
["binance-futures","BTCUSDT",1753312508907,25.093,118633.0,118632.9,1.805]
["binance-futures","BTCUSDT",1753312556518,26.783,118621.3,118621.2,0.117]
["binance-futures","BTCUSDT",1753312567526,6.257,118616.8,118616.7,11.619]
["binance-futures","BTCUSDT",1753312638381,3.963,118631.1,118631.0,19.35]
["binance-futures","BTCUSDT",1753312671418,13.968,118625.8,118625.7,2.55]
["binance-futures","BTCUSDT",1753312703692,1.951,118633.0,118632.9,22.423]
["binance-futures","BTCUSDT",1753312751063,10.631,118633.0,118632.9,8.07]
["binance-futures","BTCUSDT",1753312806542,12.393,118618.8,118618.7,8.984]
["binance-futures","BTCUSDT",1753312840179,3.845,118615.9,118615.8,16.572]
["binance-futures","BTCUSDT",1753312869242,9.881,118641.4,118641.3,10.864]
["binance-futures","BTCUSDT",1753312948205,4.854,118631.4,118631.3,13.89]
["binance-futures","BTCUSDT",1753312949711,12.171,118631.4,118631.3,3.074]
["binance-futures","BTCUSDT",1753313005455,6.912,118588.2,118588.1,7.885]
["binance-futures","BTCUSDT",1753313038811,5.84,118537.1,118537.0,5.156]
["binance-futures","BTCUSDT",1753313108220,6.86,118539.2,118539.1,7.455]
["binance-futures","BTCUSDT",1753313142022,12.785,118463.9,118463.8,7.571]
["binance-futures","BTCUSDT",1753313189883,10.624,118513.3,118513.2,12.347]
["binance-futures","BTCUSDT",1753313209763,5.622,118513.3,118513.2,9.467]
["binance-futures","BTCUSDT",1753313301304,13.924,118570.0,118569.9,17.252]
["binance-futures","BTCUSDT",1753313321586,18.253,118579.6,118579.5,6.312]
["binance-futures","BTCUSDT",1753313359939,23.96,118615.8,118615.7,2.582]
["binance-futures","BTCUSDT",1753313404431,23.092,118591.6,118591.5,4.804]
["binance-futures","BTCUSDT",1753313470737,14.073,118491.6,118491.5,9.339]
["binance-futures","BTCUSDT",1753313505504,9.449,118498.0,118497.9,7.951]
["binance-futures","BTCUSDT",1753313522245,25.731,118479.1,118479.0,0.167]
["binance-futures","BTCUSDT",1753313603673,3.742,118424.3,118424.2,19.404]
["binance-futures","BTCUSDT",1753313641598,9.49,118472.1,118472.0,17.66]
["binance-futures","BTCUSDT",1753313670267,5.794,118490.6,118490.5,20.719]
["binance-futures","BTCUSDT",1753313698123,1.486,118523.1,118523.0,35.556]
["binance-futures","BTCUSDT",1753313762749,13.801,118549.6,118549.5,17.844]
["binance-futures","BTCUSDT",1753313808462,9.816,118523.7,118523.6,2.38]
["binance-futures","BTCUSDT",1753313844222,6.682,118535.0,118534.9,11.251]
["binance-futures","BTCUSDT",1753313875224,5.105,118565.1,118565.0,8.978]
["binance-futures","BTCUSDT",1753313948810,13.238,118559.2,118559.1,7.163]
["binance-futures","BTCUSDT",1753313964406,9.53,118559.2,118559.1,5.978]
["binance-futures","BTCUSDT",1753314012809,0.588,118573.7,118573.6,13.96]
["binance-futures","BTCUSDT",1753314044239,10.01,118594.9,118594.8,11.353]
["binance-futures","BTCUSDT",1753314125129,4.596,118599.9,118599.8,15.197]
["binance-futures","BTCUSDT",1753314156702,27.125,118599.5,118599.4,1.233]
["binance-futures","BTCUSDT",1753314213250,9.361,118548.7,118548.6,10.397]
["binance-futures","BTCUSDT",1753314225238,10.008,118548.7,118548.6,10.825]
["binance-futures","BTCUSDT",1753314293852,4.904,118522.7,118522.6,13.449]
["binance-futures","BTCUSDT",1753314340532,21.444,118492.8,118492.7,6.058]
["binance-futures","BTCUSDT",1753314371456,20.75,118492.8,118492.7,2.385]
["binance-futures","BTCUSDT",1753314421958,10.717,118470.9,118470.8,7.129]
["binance-futures","BTCUSDT",1753314476370,20.289,118453.6,118453.5,0.245]
["binance-futures","BTCUSDT",1753314491664,0.107,118470.0,118469.9,16.145]
["binance-futures","BTCUSDT",1753314542301,15.149,118446.9,118446.8,6.1]
["binance-futures","BTCUSDT",1753314574117,3.963,118448.7,118448.6,14.389]
["binance-futures","BTCUSDT",1753314657201,11.808,118452.3,118452.2,10.29]
["binance-futures","BTCUSDT",1753314684702,9.721,118452.3,118452.2,14.214]
["binance-futures","BTCUSDT",1753314739182,10.36,118454.1,118454.0,4.55]
["binance-futures","BTCUSDT",1753314749478,10.343,118454.1,118454.0,2.774]
["binance-futures","BTCUSDT",1753314823038,13.332,118432.7,118432.6,2.958]
["binance-futures","BTCUSDT",1753314857490,10.177,118432.7,118432.6,12.567]
["binance-futures","BTCUSDT",1753314886793,15.317,118462.4,118462.3,9.471]
["binance-futures","BTCUSDT",1753314935356,5.428,118518.9,118518.8,29.694]
["binance-futures","BTCUSDT",1753314993073,0.207,118567.7,118567.6,39.489]
["binance-futures","BTCUSDT",1753315020882,17.138,118599.9,118599.8,9.057]
["binance-futures","BTCUSDT",1753315051881,12.772,118599.9,118599.8,6.449]
["binance-futures","BTCUSDT",1753315086821,13.325,118663.4,118663.3,6.726]
["binance-futures","BTCUSDT",1753315157351,9.549,118724.0,118723.9,3.286]
["binance-futures","BTCUSDT",1753315168108,5.571,118709.3,118709.2,10.428]
["binance-futures","BTCUSDT",1753315168168,6.31,118709.3,118709.2,10.428]
["binance-futures","BTCUSDT",1753315168221,6.31,118709.3,118709.2,9.244]
["binance-futures","BTCUSDT",1753315168272,6.311,118709.3,118709.2,9.248]
["binance-futures","BTCUSDT",1753315168322,6.311,118709.3,118709.2,9.268]
["binance-futures","BTCUSDT",1753315168376,6.311,118709.3,118709.2,9.266]
["binance-futures","BTCUSDT",1753315168429,7.131,118709.3,118709.2,10.027]
["binance-futures","BTCUSDT",1753315168479,7.131,118709.3,118709.2,10.029]
["binance-futures","BTCUSDT",1753315168531,7.175,118709.3,118709.2,10.019]
["binance-futures","BTCUSDT",1753315168581,7.175,118709.3,118709.2,10.018]
["binance-futures","BTCUSDT",1753315168635,7.175,118709.3,118709.2,10.015]
["binance-futures","BTCUSDT",1753315168686,7.175,118709.3,118709.2,9.291]
["binance-futures","BTCUSDT",1753315168739,7.175,118709.3,118709.2,9.674]
["binance-futures","BTCUSDT",1753315168790,7.175,118709.3,118709.2,9.676]
["binance-futures","BTCUSDT",1753315168843,7.176,118709.3,118709.2,9.676]
["binance-futures","BTCUSDT",1753315168949,7.177,118709.3,118709.2,9.63]
["binance-futures","BTCUSDT",1753315169000,7.176,118709.3,118709.2,9.623]
["binance-futures","BTCUSDT",1753315169050,6.986,118709.3,118709.2,8.868]
["binance-futures","BTCUSDT",1753315169102,6.986,118709.3,118709.2,9.592]
["binance-futures","BTCUSDT",1753315169152,6.986,118709.3,118709.2,9.64]
["binance-futures","BTCUSDT",1753315169204,6.987,118709.3,118709.2,8.911]
["binance-futures","BTCUSDT",1753315169256,6.734,118709.3,118709.2,8.918]
["binance-futures","BTCUSDT",1753315169306,6.734,118709.3,118709.2,10.244]
["binance-futures","BTCUSDT",1753315169358,6.741,118709.3,118709.2,9.586]
["binance-futures","BTCUSDT",1753315169406,6.741,118709.3,118709.2,8.921]
["binance-futures","BTCUSDT",1753315169464,6.847,118709.3,118709.2,9.588]
["binance-futures","BTCUSDT",1753315169672,6.848,118709.3,118709.2,9.59]
["binance-futures","BTCUSDT",1753315169776,6.848,118709.3,118709.2,9.591]
["binance-futures","BTCUSDT",1753315169826,6.848,118709.3,118709.2,9.59]
["binance-futures","BTCUSDT",1753315169878,6.848,118709.3,118709.2,8.921]
["binance-futures","BTCUSDT",1753315169929,6.848,118709.3,118709.2,9.493]
["binance-futures","BTCUSDT",1753315169981,6.841,118709.3,118709.2,9.493]
["binance-futures","BTCUSDT",1753315170037,6.849,118709.3,118709.2,9.599]
["binance-futures","BTCUSDT",1753315170087,6.843,118709.3,118709.2,10.014]
["binance-futures","BTCUSDT",1753315170139,6.854,118709.3,118709.2,9.69]
["binance-futures","BTCUSDT",1753315170185,6.854,118709.3,118709.2,9.583]
["binance-futures","BTCUSDT",1753315170241,6.858,118709.3,118709.2,9.693]
["binance-futures","BTCUSDT",1753315170292,6.859,118709.3,118709.2,9.689]
["binance-futures","BTCUSDT",1753315170342,6.86,118709.3,118709.2,9.023]
["binance-futures","BTCUSDT",1753315170398,6.847,118709.3,118709.2,9.755]
["binance-futures","BTCUSDT",1753315170449,6.847,118709.3,118709.2,9.753]
["binance-futures","BTCUSDT",1753315170501,6.808,118709.3,118709.2,9.753]
["binance-futures","BTCUSDT",1753315170553,6.598,118709.3,118709.2,8.989]
["binance-futures","BTCUSDT",1753315170606,6.65,118709.3,118709.2,8.989]
["binance-futures","BTCUSDT",1753315170655,3.854,118709.3,118709.2,9.809]
["binance-futures","BTCUSDT",1753315170709,3.783,118709.3,118709.2,9.732]
["binance-futures","BTCUSDT",1753315170759,4.035,118709.3,118709.2,9.732]
["binance-futures","BTCUSDT",1753315170812,4.035,118709.3,118709.2,9.103]
["binance-futures","BTCUSDT",1753315170862,4.05,118709.3,118709.2,8.856]
["binance-futures","BTCUSDT",1753315170914,4.05,118709.3,118709.2,8.916]
["binance-futures","BTCUSDT",1753315170962,4.049,118709.3,118709.2,9.328]
["binance-futures","BTCUSDT",1753315171017,4.049,118709.3,118709.2,9.413]
["binance-futures","BTCUSDT",1753315171067,4.05,118709.3,118709.2,9.506]
["binance-futures","BTCUSDT",1753315171121,4.05,118709.3,118709.2,9.59]
["binance-futures","BTCUSDT",1753315171172,3.882,118709.3,118709.2,9.319]
["binance-futures","BTCUSDT",1753315171227,3.882,118709.3,118709.2,9.793]
["binance-futures","BTCUSDT",1753315171277,3.885,118709.3,118709.2,9.821]
["binance-futures","BTCUSDT",1753315171329,3.885,118709.3,118709.2,9.82]
["binance-futures","BTCUSDT",1753315171380,3.885,118709.3,118709.2,9.057]
["binance-futures","BTCUSDT",1753315171432,3.886,118709.3,118709.2,9.057]
["binance-futures","BTCUSDT",1753315171481,3.889,118709.3,118709.2,9.682]
["binance-futures","BTCUSDT",1753315171535,3.931,118709.3,118709.2,9.898]
["binance-futures","BTCUSDT",1753315171587,3.912,118709.3,118709.2,10.164]
["binance-futures","BTCUSDT",1753315171637,3.909,118709.3,118709.2,10.164]
["binance-futures","BTCUSDT",1753315171688,3.903,118709.3,118709.2,10.164]
["binance-futures","BTCUSDT",1753315171738,3.903,118709.3,118709.2,9.401]
["binance-futures","BTCUSDT",1753315171844,3.903,118709.3,118709.2,9.961]
["binance-futures","BTCUSDT",1753315171898,3.903,118709.3,118709.2,9.198]
["binance-futures","BTCUSDT",1753315172004,3.902,118709.3,118709.2,9.962]
["binance-futures","BTCUSDT",1753315172055,3.897,118709.3,118709.2,9.401]
["binance-futures","BTCUSDT",1753315172107,3.895,118709.3,118709.2,9.401]
["binance-futures","BTCUSDT",1753315172160,3.905,118709.3,118709.2,9.401]
["binance-futures","BTCUSDT",1753315172211,3.905,118709.3,118709.2,10.425]
["binance-futures","BTCUSDT",1753315172264,3.905,118709.3,118709.2,10.136]
["binance-futures","BTCUSDT",1753315172318,3.905,118709.3,118709.2,10.17]
["binance-futures","BTCUSDT",1753315172370,3.905,118709.3,118709.2,10.169]
["binance-futures","BTCUSDT",1753315172421,3.905,118709.3,118709.2,9.445]
["binance-futures","BTCUSDT",1753315172472,3.903,118709.3,118709.2,10.203]
["binance-futures","BTCUSDT",1753315172574,3.903,118709.3,118709.2,9.432]
["binance-futures","BTCUSDT",1753315172626,3.903,118709.3,118709.2,9.433]
["binance-futures","BTCUSDT",1753315172679,3.908,118709.3,118709.2,9.433]
["binance-futures","BTCUSDT",1753315172835,3.908,118709.3,118709.2,10.196]
["binance-futures","BTCUSDT",1753315172884,3.958,118709.3,118709.2,10.196]
["binance-futures","BTCUSDT",1753315172938,3.908,118709.3,118709.2,10.195]
["binance-futures","BTCUSDT",1753315172989,3.902,118709.3,118709.2,9.433]
["binance-futures","BTCUSDT",1753315173196,3.902,118709.3,118709.2,9.436]
["binance-futures","BTCUSDT",1753315173246,3.784,118709.3,118709.2,9.436]
["binance-futures","BTCUSDT",1753315173298,3.322,118709.3,118709.2,9.394]
["binance-futures","BTCUSDT",1753315173350,2.921,118709.3,118709.2,10.413]
["binance-futures","BTCUSDT",1753315173403,5.057,118709.3,118709.2,9.647]
["binance-futures","BTCUSDT",1753315173455,3.75,118709.3,118709.2,10.144]
["binance-futures","BTCUSDT",1753315173508,3.581,118709.3,118709.2,9.382]
["binance-futures","BTCUSDT",1753315173559,3.581,118709.3,118709.2,10.15]
["binance-futures","BTCUSDT",1753315173612,3.581,118709.3,118709.2,10.149]
["binance-futures","BTCUSDT",1753315173662,3.581,118709.3,118709.2,10.393]
["binance-futures","BTCUSDT",1753315173712,3.581,118709.3,118709.2,9.05]
["binance-futures","BTCUSDT",1753315173765,3.581,118709.3,118709.2,9.625]
["binance-futures","BTCUSDT",1753315173816,3.581,118709.3,118709.2,10.011]
["binance-futures","BTCUSDT",1753315173921,3.631,118709.3,118709.2,9.05]
["binance-futures","BTCUSDT",1753315173974,3.631,118709.3,118709.2,9.813]
["binance-futures","BTCUSDT",1753315174025,3.655,118709.3,118709.2,9.813]
["binance-futures","BTCUSDT",1753315174079,3.654,118709.3,118709.2,9.614]
["binance-futures","BTCUSDT",1753315174129,3.269,118709.3,118709.2,9.722]
["binance-futures","BTCUSDT",1753315174181,3.225,118709.3,118709.2,9.722]
["binance-futures","BTCUSDT",1753315174233,3.225,118709.3,118709.2,9.287]
["binance-futures","BTCUSDT",1753315174281,3.225,118709.3,118709.2,9.619]
["binance-futures","BTCUSDT",1753315174326,1.623,118709.3,118709.2,10.276]
["binance-futures","BTCUSDT",1753315174387,3.841,118709.3,118709.2,10.148]
["binance-futures","BTCUSDT",1753315174438,3.842,118709.3,118709.2,10.148]
["binance-futures","BTCUSDT",1753315174491,3.842,118709.3,118709.2,9.393]
["binance-futures","BTCUSDT",1753315174541,3.885,118709.3,118709.2,10.365]
["binance-futures","BTCUSDT",1753315174598,3.885,118709.3,118709.2,10.37]
["binance-futures","BTCUSDT",1753315174643,3.885,118709.3,118709.2,9.407]
["binance-futures","BTCUSDT",1753315174702,3.884,118709.3,118709.2,10.17]
["binance-futures","BTCUSDT",1753315174752,3.884,118709.3,118709.2,10.171]
["binance-futures","BTCUSDT",1753315174805,3.885,118709.3,118709.2,9.409]
["binance-futures","BTCUSDT",1753315174855,3.884,118709.3,118709.2,9.398]
["binance-futures","BTCUSDT",1753315174908,3.886,118709.3,118709.2,10.161]
["binance-futures","BTCUSDT",1753315174961,3.886,118709.3,118709.2,10.083]
["binance-futures","BTCUSDT",1753315175118,3.886,118709.3,118709.2,10.085]
["binance-futures","BTCUSDT",1753315175170,3.937,118709.3,118709.2,10.085]
["binance-futures","BTCUSDT",1753315175225,4.187,118709.3,118709.2,9.322]
["binance-futures","BTCUSDT",1753315175273,4.188,118709.3,118709.2,9.322]
["binance-futures","BTCUSDT",1753315175321,4.187,118709.3,118709.2,10.085]
["binance-futures","BTCUSDT",1753315175382,4.187,118709.3,118709.2,10.111]
["binance-futures","BTCUSDT",1753315175434,4.181,118709.3,118709.2,9.865]
["binance-futures","BTCUSDT",1753315175483,4.181,118709.3,118709.2,9.873]
["binance-futures","BTCUSDT",1753315175539,4.181,118709.3,118709.2,10.353]
["binance-futures","BTCUSDT",1753315175589,4.181,118709.3,118709.2,10.193]
["binance-futures","BTCUSDT",1753315175640,4.18,118709.3,118709.2,10.195]
["binance-futures","BTCUSDT",1753315175684,4.18,118709.3,118709.2,9.426]
["binance-futures","BTCUSDT",1753315175793,4.18,118709.3,118709.2,9.402]
["binance-futures","BTCUSDT",1753315175847,4.185,118709.3,118709.2,10.349]
["binance-futures","BTCUSDT",1753315175898,4.185,118709.3,118709.2,9.426]
["binance-futures","BTCUSDT",1753315175950,4.185,118709.3,118709.2,9.438]
["binance-futures","BTCUSDT",1753315176054,4.188,118709.3,118709.2,9.488]
["binance-futures","BTCUSDT",1753315176101,4.197,118709.3,118709.2,9.488]
["binance-futures","BTCUSDT",1753315176158,4.197,118709.3,118709.2,9.914]
["binance-futures","BTCUSDT",1753315176210,4.207,118709.3,118709.2,9.914]
["binance-futures","BTCUSDT",1753315176266,4.205,118709.3,118709.2,9.915]
["binance-futures","BTCUSDT",1753315176311,4.207,118709.3,118709.2,10.25]
["binance-futures","BTCUSDT",1753315176367,4.21,118709.3,118709.2,10.244]
["binance-futures","BTCUSDT",1753315176523,4.21,118709.3,118709.2,10.245]
["binance-futures","BTCUSDT",1753315176578,4.192,118709.3,118709.2,10.245]
["binance-futures","BTCUSDT",1753315176681,4.192,118709.3,118709.2,9.482]
["binance-futures","BTCUSDT",1753315176737,4.191,118709.3,118709.2,10.244]
["binance-futures","BTCUSDT",1753315176841,4.138,118709.3,118709.2,9.481]
["binance-futures","BTCUSDT",1753315176886,4.123,118709.3,118709.2,10.244]
["binance-futures","BTCUSDT",1753315176946,4.175,118709.3,118709.2,10.244]
["binance-futures","BTCUSDT",1753315177053,5.675,118709.3,118709.2,9.48]
["binance-futures","BTCUSDT",1753315177105,5.4,118709.3,118709.2,9.601]
["binance-futures","BTCUSDT",1753315177155,5.404,118709.3,118709.2,9.601]
["binance-futures","BTCUSDT",1753315177205,5.403,118709.3,118709.2,9.601]
["binance-futures","BTCUSDT",1753315177263,9.689,118709.3,118709.2,3.767]
["binance-futures","BTCUSDT",1753315177315,9.896,118709.3,118709.2,0.7]
["binance-futures","BTCUSDT",1753315177366,6.442,118709.3,118709.2,1.976]
["binance-futures","BTCUSDT",1753315177416,6.767,118709.3,118709.2,2.03]
["binance-futures","BTCUSDT",1753315177467,6.357,118709.3,118709.2,2.138]
["binance-futures","BTCUSDT",1753315177518,6.385,118709.3,118709.2,2.138]
["binance-futures","BTCUSDT",1753315177571,6.376,118709.3,118709.2,2.138]
["binance-futures","BTCUSDT",1753315177621,6.376,118709.3,118709.2,2.139]
["binance-futures","BTCUSDT",1753315177726,6.417,118709.3,118709.2,2.139]
["binance-futures","BTCUSDT",1753315177777,6.602,118709.3,118709.2,2.149]
["binance-futures","BTCUSDT",1753315177828,7.279,118709.3,118709.2,2.041]
["binance-futures","BTCUSDT",1753315177880,6.412,118709.3,118709.2,2.041]
["binance-futures","BTCUSDT",1753315177931,7.298,118709.3,118709.2,1.858]
["binance-futures","BTCUSDT",1753315177987,7.297,118709.3,118709.2,1.858]
["binance-futures","BTCUSDT",1753315178038,7.299,118709.3,118709.2,1.858]
["binance-futures","BTCUSDT",1753315178143,6.392,118709.3,118709.2,1.858]
["binance-futures","BTCUSDT",1753315178197,7.238,118709.3,118709.2,1.858]
["binance-futures","BTCUSDT",1753315178248,7.227,118709.3,118709.2,1.859]
["binance-futures","BTCUSDT",1753315178350,7.119,118709.3,118709.2,1.859]
["binance-futures","BTCUSDT",1753315178402,7.982,118709.3,118709.2,1.883]
["binance-futures","BTCUSDT",1753315178453,7.119,118709.3,118709.2,2.078]
["binance-futures","BTCUSDT",1753315178505,7.229,118709.3,118709.2,2.174]
["binance-futures","BTCUSDT",1753315178659,7.23,118709.3,118709.2,2.174]
["binance-futures","BTCUSDT",1753315178709,7.204,118709.3,118709.2,2.174]
["binance-futures","BTCUSDT",1753315178763,7.189,118709.3,118709.2,1.883]
["binance-futures","BTCUSDT",1753315178815,8.054,118709.3,118709.2,1.883]
["binance-futures","BTCUSDT",1753315178866,8.056,118709.3,118709.2,1.883]
["binance-futures","BTCUSDT",1753315178918,7.189,118709.3,118709.2,1.883]
["binance-futures","BTCUSDT",1753315178964,8.051,118709.3,118709.2,1.883]
["binance-futures","BTCUSDT",1753315179021,8.055,118709.3,118709.2,1.884]
["binance-futures","BTCUSDT",1753315179071,7.599,118709.3,118709.2,1.883]
["binance-futures","BTCUSDT",1753315179176,8.053,118709.3,118709.2,1.883]
["binance-futures","BTCUSDT",1753315179225,7.579,118709.3,118709.2,4.647]
["binance-futures","BTCUSDT",1753315179277,7.587,118709.3,118709.2,5.206]
["binance-futures","BTCUSDT",1753315179329,7.643,118709.3,118709.2,5.193]
["binance-futures","BTCUSDT",1753315179380,7.592,118709.3,118709.2,5.193]
["binance-futures","BTCUSDT",1753315179431,7.592,118709.3,118709.2,5.169]
["binance-futures","BTCUSDT",1753315179481,7.592,118709.3,118709.2,5.191]
["binance-futures","BTCUSDT",1753315179535,7.704,118709.3,118709.2,5.046]
["binance-futures","BTCUSDT",1753315179581,7.772,118709.3,118709.2,5.046]
["binance-futures","BTCUSDT",1753315179639,7.592,118709.3,118709.2,5.047]
["binance-futures","BTCUSDT",1753315179687,7.592,118709.3,118709.2,5.046]
["binance-futures","BTCUSDT",1753315179741,8.452,118709.3,118709.2,5.046]
["binance-futures","BTCUSDT",1753315179794,7.59,118709.3,118709.2,5.177]
["binance-futures","BTCUSDT",1753315179841,7.592,118709.3,118709.2,5.177]
["binance-futures","BTCUSDT",1753315179900,7.597,118709.3,118709.2,5.177]
["binance-futures","BTCUSDT",1753315180003,8.46,118709.3,118709.2,5.177]
["binance-futures","BTCUSDT",1753315180054,8.462,118709.3,118709.2,5.167]
["binance-futures","BTCUSDT",1753315180108,7.713,118709.3,118709.2,5.167]
["binance-futures","BTCUSDT",1753315180158,8.298,118709.3,118709.2,5.167]
["binance-futures","BTCUSDT",1753315180211,8.309,118709.3,118709.2,5.168]
["binance-futures","BTCUSDT",1753315180262,8.311,118709.3,118709.2,5.179]
["binance-futures","BTCUSDT",1753315180309,8.392,118709.3,118709.2,5.179]
["binance-futures","BTCUSDT",1753315180418,8.391,118709.3,118709.2,5.175]
["binance-futures","BTCUSDT",1753315180527,8.433,118709.3,118709.2,5.175]
["binance-futures","BTCUSDT",1753315180578,8.432,118709.3,118709.2,5.175]
["binance-futures","BTCUSDT",1753315180786,8.515,118709.3,118709.2,5.181]
["binance-futures","BTCUSDT",1753315180945,8.398,118709.3,118709.2,5.181]
["binance-futures","BTCUSDT",1753315180997,7.783,118709.3,118709.2,5.181]
["binance-futures","BTCUSDT",1753315181049,7.741,118709.3,118709.2,5.132]
["binance-futures","BTCUSDT",1753315181099,8.573,118709.3,118709.2,5.112]
["binance-futures","BTCUSDT",1753315181150,8.573,118709.3,118709.2,5.132]
["binance-futures","BTCUSDT",1753315181203,10.805,118709.3,118709.2,0.408]
["binance-futures","BTCUSDT",1753315181254,10.487,118709.3,118709.2,0.411]
["binance-futures","BTCUSDT",1753315181305,10.295,118709.3,118709.2,0.474]
["binance-futures","BTCUSDT",1753315181355,10.296,118709.3,118709.2,0.475]
["binance-futures","BTCUSDT",1753315181406,8.491,118709.3,118709.2,1.67]
["binance-futures","BTCUSDT",1753315181458,9.628,118709.3,118709.2,0.455]
["binance-futures","BTCUSDT",1753315181508,9.805,118709.3,118709.2,0.46]
["binance-futures","BTCUSDT",1753315181558,9.638,118709.3,118709.2,0.46]
["binance-futures","BTCUSDT",1753315181612,9.63,118709.3,118709.2,0.46]
["binance-futures","BTCUSDT",1753315181663,8.749,118709.3,118709.2,0.461]
["binance-futures","BTCUSDT",1753315181715,8.818,118709.3,118709.2,0.397]
["binance-futures","BTCUSDT",1753315181765,8.82,118709.3,118709.2,0.461]
["binance-futures","BTCUSDT",1753315181819,8.201,118709.3,118709.2,0.46]
["binance-futures","BTCUSDT",1753315181871,7.601,118709.3,118709.2,0.46]
["binance-futures","BTCUSDT",1753315181922,8.309,118709.3,118709.2,0.46]
["binance-futures","BTCUSDT",1753315181975,8.312,118709.3,118709.2,0.461]
["binance-futures","BTCUSDT",1753315182022,7.609,118709.3,118709.2,0.461]
["binance-futures","BTCUSDT",1753315182080,8.005,118709.3,118709.2,0.461]
["binance-futures","BTCUSDT",1753315182130,8.722,118709.3,118709.2,0.46]
["binance-futures","BTCUSDT",1753315182184,8.725,118709.3,118709.2,0.46]
["binance-futures","BTCUSDT",1753315182235,9.513,118709.3,118709.2,0.459]
["binance-futures","BTCUSDT",1753315182285,8.648,118709.3,118709.2,0.459]
["binance-futures","BTCUSDT",1753315182338,8.649,118709.3,118709.2,0.459]
["binance-futures","BTCUSDT",1753315182387,7.943,118709.3,118709.2,0.459]
["binance-futures","BTCUSDT",1753315182442,7.943,118709.3,118709.2,0.555]
["binance-futures","BTCUSDT",1753315182494,8.366,118709.3,118709.2,3.215]
["binance-futures","BTCUSDT",1753315182545,8.226,118709.3,118709.2,3.202]
["binance-futures","BTCUSDT",1753315182600,8.15,118709.3,118709.2,3.291]
["binance-futures","BTCUSDT",1753315182651,8.105,118709.3,118709.2,3.291]
["binance-futures","BTCUSDT",1753315182702,8.103,118709.3,118709.2,3.291]
["binance-futures","BTCUSDT",1753315182757,8.087,118709.3,118709.2,3.291]
["binance-futures","BTCUSDT",1753315182807,8.066,118709.3,118709.2,3.29]
["binance-futures","BTCUSDT",1753315182861,8.067,118709.3,118709.2,3.303]
["binance-futures","BTCUSDT",1753315182912,8.072,118709.3,118709.2,3.302]
["binance-futures","BTCUSDT",1753315183015,8.067,118709.3,118709.2,3.302]
["binance-futures","BTCUSDT",1753315183061,6.597,118709.3,118709.2,5.202]
["binance-futures","BTCUSDT",1753315183221,6.602,118709.3,118709.2,5.203]
["binance-futures","BTCUSDT",1753315183271,6.604,118709.3,118709.2,5.202]
["binance-futures","BTCUSDT",1753315183375,6.599,118709.3,118709.2,5.193]
["binance-futures","BTCUSDT",1753315183425,8.501,118709.3,118709.2,5.178]
["binance-futures","BTCUSDT",1753315183533,8.544,118709.3,118709.2,5.178]
["binance-futures","BTCUSDT",1753315183587,8.543,118709.3,118709.2,5.178]
["binance-futures","BTCUSDT",1753315183741,8.517,118709.3,118709.2,5.178]
["binance-futures","BTCUSDT",1753315183793,8.528,118709.3,118709.2,5.179]
["binance-futures","BTCUSDT",1753315183843,8.528,118709.3,118709.2,5.178]
["binance-futures","BTCUSDT",1753315183901,8.533,118709.3,118709.2,5.178]
["binance-futures","BTCUSDT",1753315184059,8.532,118709.3,118709.2,5.178]
["binance-futures","BTCUSDT",1753315184110,8.533,118709.3,118709.2,5.179]
["binance-futures","BTCUSDT",1753315184161,8.542,118709.3,118709.2,5.178]
["binance-futures","BTCUSDT",1753315184263,8.542,118709.3,118709.2,5.176]
["binance-futures","BTCUSDT",1753315184312,8.542,118709.3,118709.2,5.179]
["binance-futures","BTCUSDT",1753315184365,8.545,118709.3,118709.2,5.179]
["binance-futures","BTCUSDT",1753315184416,8.55,118709.3,118709.2,5.174]
["binance-futures","BTCUSDT",1753315184677,6.65,118709.3,118709.2,5.174]
["binance-futures","BTCUSDT",1753315184728,6.651,118709.3,118709.2,5.173]
["binance-futures","BTCUSDT",1753315184781,8.549,118709.3,118709.2,5.173]
["binance-futures","BTCUSDT",1753315184885,8.551,118709.3,118709.2,5.173]
["binance-futures","BTCUSDT",1753315184941,8.551,118709.3,118709.2,5.167]
["binance-futures","BTCUSDT",1753315184992,8.546,118709.3,118709.2,5.167]
["binance-futures","BTCUSDT",1753315185044,8.55,118709.3,118709.2,5.167]
["binance-futures","BTCUSDT",1753315185095,8.548,118709.3,118709.2,5.167]
["binance-futures","BTCUSDT",1753315185148,8.548,118709.3,118709.2,5.17]
["binance-futures","BTCUSDT",1753315185200,8.461,118709.3,118709.2,5.164]
["binance-futures","BTCUSDT",1753315185250,8.385,118709.3,118709.2,5.212]
["binance-futures","BTCUSDT",1753315185302,8.413,118709.3,118709.2,5.212]
["binance-futures","BTCUSDT",1753315185347,8.397,118709.3,118709.2,5.212]
["binance-futures","BTCUSDT",1753315185406,5.718,118709.3,118709.2,5.206]
["binance-futures","BTCUSDT",1753315185458,7.215,118709.3,118709.2,5.211]
["binance-futures","BTCUSDT",1753315185615,7.219,118709.3,118709.2,5.212]
["binance-futures","BTCUSDT",1753315185667,7.218,118709.3,118709.2,5.211]
["binance-futures","BTCUSDT",1753315185981,7.208,118709.3,118709.2,5.211]
["binance-futures","BTCUSDT",1753315186035,7.209,118709.3,118709.2,5.211]
["binance-futures","BTCUSDT",1753315186086,4.885,118709.3,118709.2,5.461]
["binance-futures","BTCUSDT",1753315186137,5.172,118709.3,118709.2,7.686]
["binance-futures","BTCUSDT",1753315186188,3.491,118709.3,118709.2,8.305]
["binance-futures","BTCUSDT",1753315186240,3.49,118709.3,118709.2,7.693]
["binance-futures","BTCUSDT",1753315186288,3.49,118709.3,118709.2,8.424]
["binance-futures","BTCUSDT",1753315186344,3.394,118709.3,118709.2,8.267]
["binance-futures","BTCUSDT",1753315186395,0.941,118709.3,118709.2,7.409]
["binance-futures","BTCUSDT",1753315186446,1.11,118709.3,118709.2,8.949]
["binance-futures","BTCUSDT",1753315186498,0.987,118709.3,118709.2,9.901]
["binance-futures","BTCUSDT",1753315186550,1.16,118709.3,118709.2,10.054]
["binance-futures","BTCUSDT",1753315186601,1.162,118709.3,118709.2,7.614]
["binance-futures","BTCUSDT",1753315186652,1.104,118709.3,118709.2,7.612]
["binance-futures","BTCUSDT",1753315186705,0.171,118709.3,118709.2,12.693]
["binance-futures","BTCUSDT",1753315186755,0.172,118709.3,118709.2,12.636]
["binance-futures","BTCUSDT",1753315186808,0.224,118709.3,118709.2,13.679]
["binance-futures","BTCUSDT",1753315186859,0.173,118709.3,118709.2,14.184]
["binance-futures","BTCUSDT",1753315186911,0.173,118709.3,118709.2,14.658]
["binance-futures","BTCUSDT",1753315186961,0.173,118709.3,118709.2,14.211]
["binance-futures","BTCUSDT",1753315187015,0.225,118709.3,118709.2,14.46]
["binance-futures","BTCUSDT",1753315187066,0.218,118709.3,118709.2,14.46]
["binance-futures","BTCUSDT",1753315187118,0.218,118709.3,118709.2,13.814]
["binance-futures","BTCUSDT",1753315187267,0.221,118709.3,118709.2,13.804]
["binance-futures","BTCUSDT",1753315187436,0.222,118709.3,118709.2,13.802]
["binance-futures","BTCUSDT",1753315187487,0.222,118709.3,118709.2,13.805]
["binance-futures","BTCUSDT",1753315187539,0.222,118709.3,118709.2,13.889]
["binance-futures","BTCUSDT",1753315187590,0.216,118709.3,118709.2,13.89]
["binance-futures","BTCUSDT",1753315187641,0.212,118709.3,118709.2,13.889]
["binance-futures","BTCUSDT",1753315187693,0.212,118709.3,118709.2,13.89]
["binance-futures","BTCUSDT",1753315187741,0.212,118709.3,118709.2,13.889]
["binance-futures","BTCUSDT",1753315187796,0.16,118709.3,118709.2,14.754]
["binance-futures","BTCUSDT",1753315187849,0.178,118709.3,118709.2,13.889]
["binance-futures","BTCUSDT",1753315187899,0.23,118709.3,118709.2,13.891]
["binance-futures","BTCUSDT",1753315188048,0.24,118709.3,118709.2,13.891]
["binance-futures","BTCUSDT",1753315188103,0.24,118709.3,118709.2,13.893]
["binance-futures","BTCUSDT",1753315188159,0.249,118709.3,118709.2,13.893]
["binance-futures","BTCUSDT",1753315188261,0.244,118709.3,118709.2,14.398]
["binance-futures","BTCUSDT",1753315188311,0.244,118709.3,118709.2,13.895]
["binance-futures","BTCUSDT",1753315188369,0.245,118709.3,118709.2,13.895]
["binance-futures","BTCUSDT",1753315188420,0.246,118709.3,118709.2,13.895]
["binance-futures","BTCUSDT",1753315188467,0.245,118709.3,118709.2,13.895]
["binance-futures","BTCUSDT",1753315188523,0.023,118711.1,118711.0,16.013]
["binance-futures","BTCUSDT",1753315188575,0.181,118713.5,118713.4,30.459]
["binance-futures","BTCUSDT",1753315188626,0.235,118713.5,118713.4,31.024]
["binance-futures","BTCUSDT",1753315188677,0.233,118713.5,118713.4,31.032]
["binance-futures","BTCUSDT",1753315188728,0.235,118713.5,118713.4,30.84]
["binance-futures","BTCUSDT",1753315188779,0.429,118713.5,118713.4,29.253]
["binance-futures","BTCUSDT",1753315188832,0.431,118713.5,118713.4,29.274]
["binance-futures","BTCUSDT",1753315188883,0.431,118713.5,118713.4,29.78]
["binance-futures","BTCUSDT",1753315188932,0.433,118713.5,118713.4,29.294]
["binance-futures","BTCUSDT",1753315188988,0.433,118713.5,118713.4,29.293]
["binance-futures","BTCUSDT",1753315189038,0.433,118713.5,118713.4,29.292]
["binance-futures","BTCUSDT",1753315189091,0.433,118713.5,118713.4,29.212]
["binance-futures","BTCUSDT",1753315189143,0.433,118713.5,118713.4,29.21]
["binance-futures","BTCUSDT",1753315189248,0.496,118713.5,118713.4,29.21]
["binance-futures","BTCUSDT",1753315189299,3.107,118713.5,118713.4,25.67]
["binance-futures","BTCUSDT",1753315189351,3.02,118713.5,118713.4,25.749]
["binance-futures","BTCUSDT",1753315189401,1.815,118713.5,118713.4,25.749]
["binance-futures","BTCUSDT",1753315189454,1.816,118713.5,118713.4,25.736]
["binance-futures","BTCUSDT",1753315189504,1.815,118713.5,118713.4,25.921]
["binance-futures","BTCUSDT",1753315189549,3.066,118713.5,118713.4,25.921]
["binance-futures","BTCUSDT",1753315189661,3.066,118713.5,118713.4,25.705]
["binance-futures","BTCUSDT",1753315189714,3.052,118713.5,118713.4,25.705]
["binance-futures","BTCUSDT",1753315189761,3.052,118713.5,118713.4,25.706]
["binance-futures","BTCUSDT",1753315189819,3.059,118713.5,118713.4,26.013]
["binance-futures","BTCUSDT",1753315189869,3.07,118713.5,118713.4,26.013]
["binance-futures","BTCUSDT",1753315189922,1.684,118713.5,118713.4,26.013]
["binance-futures","BTCUSDT",1753315189973,2.911,118713.5,118713.4,26.013]
["binance-futures","BTCUSDT",1753315190024,3.017,118713.5,118713.4,26.014]
["binance-futures","BTCUSDT",1753315190074,3.214,118713.5,118713.4,26.014]
["binance-futures","BTCUSDT",1753315190122,3.273,118713.5,118713.4,26.014]
["binance-futures","BTCUSDT",1753315190178,1.98,118713.5,118713.4,26.149]
["binance-futures","BTCUSDT",1753315190228,1.965,118713.5,118713.4,26.148]
["binance-futures","BTCUSDT",1753315190281,1.965,118713.5,118713.4,26.141]
["binance-futures","BTCUSDT",1753315190329,1.965,118713.5,118713.4,26.151]
["binance-futures","BTCUSDT",1753315190438,1.966,118713.5,118713.4,26.017]
["binance-futures","BTCUSDT",1753315190485,1.964,118713.5,118713.4,26.019]
["binance-futures","BTCUSDT",1753315190541,1.864,118713.5,118713.4,26.022]
["binance-futures","BTCUSDT",1753315190594,1.851,118713.5,118713.4,26.023]
["binance-futures","BTCUSDT",1753315190648,1.801,118713.5,118713.4,26.023]
["binance-futures","BTCUSDT",1753315190752,1.605,118713.5,118713.4,26.029]
["binance-futures","BTCUSDT",1753315190801,1.608,118713.5,118713.4,26.544]
["binance-futures","BTCUSDT",1753315190856,0.308,118713.5,118713.4,26.545]
["binance-futures","BTCUSDT",1753315190904,0.401,118713.5,118713.4,26.546]
["binance-futures","BTCUSDT",1753315190961,0.399,118713.5,118713.4,26.547]
["binance-futures","BTCUSDT",1753315191009,0.45,118713.5,118713.4,26.546]
["binance-futures","BTCUSDT",1753315191064,0.422,118713.5,118713.4,26.682]
["binance-futures","BTCUSDT",1753315191115,0.618,118713.5,118713.4,26.681]
["binance-futures","BTCUSDT",1753315191267,0.62,118713.5,118713.4,26.676]
["binance-futures","BTCUSDT",1753315191324,0.619,118713.5,118713.4,26.675]
["binance-futures","BTCUSDT",1753315191427,0.615,118713.5,118713.4,26.675]
["binance-futures","BTCUSDT",1753315191479,0.512,118713.5,118713.4,29.554]
["binance-futures","BTCUSDT",1753315191530,0.317,118713.5,118713.4,29.649]
["binance-futures","BTCUSDT",1753315191581,0.37,118713.5,118713.4,29.251]
["binance-futures","BTCUSDT",1753315191624,0.37,118713.5,118713.4,28.142]
["binance-futures","BTCUSDT",1753315191688,0.37,118713.5,118713.4,28.687]
["binance-futures","BTCUSDT",1753315191738,0.357,118713.5,118713.4,27.717]
["binance-futures","BTCUSDT",1753315191843,0.404,118713.5,118713.4,27.717]
["binance-futures","BTCUSDT",1753315191887,0.404,118713.5,118713.4,27.617]
["binance-futures","BTCUSDT",1753315191999,0.405,118713.5,118713.4,27.017]
["binance-futures","BTCUSDT",1753315192046,0.404,118713.5,118713.4,26.405]
["binance-futures","BTCUSDT",1753315192101,0.445,118713.5,118713.4,26.403]
["binance-futures","BTCUSDT",1753315192156,0.504,118713.5,118713.4,26.393]
["binance-futures","BTCUSDT",1753315192201,0.502,118713.5,118713.4,26.393]
["binance-futures","BTCUSDT",1753315192259,2.002,118713.5,118713.4,26.392]
["binance-futures","BTCUSDT",1753315192312,1.98,118713.5,118713.4,26.391]
["binance-futures","BTCUSDT",1753315192366,2.001,118713.5,118713.4,26.363]
["binance-futures","BTCUSDT",1753315192424,2.001,118713.5,118713.4,26.446]
["binance-futures","BTCUSDT",1753315192537,2.044,118713.5,118713.4,26.446]
["binance-futures","BTCUSDT",1753315192638,3.834,118713.5,118713.4,24.278]
["binance-futures","BTCUSDT",1753315192691,3.93,118713.5,118713.4,24.278]
["binance-futures","BTCUSDT",1753315192741,3.927,118713.5,118713.4,24.278]
["binance-futures","BTCUSDT",1753315192796,3.927,118713.5,118713.4,24.277]
["binance-futures","BTCUSDT",1753315192898,3.145,118713.5,118713.4,25.922]
["binance-futures","BTCUSDT",1753315192949,1.848,118713.5,118713.4,25.452]
["binance-futures","BTCUSDT",1753315193001,1.901,118713.5,118713.4,25.455]
["binance-futures","BTCUSDT",1753315193052,1.902,118713.5,118713.4,25.455]
["binance-futures","BTCUSDT",1753315193153,3.564,118713.5,118713.4,23.941]
["binance-futures","BTCUSDT",1753315193208,3.567,118713.5,118713.4,22.293]
["binance-futures","BTCUSDT",1753315193258,3.567,118713.5,118713.4,22.29]
["binance-futures","BTCUSDT",1753315193310,3.575,118713.5,118713.4,22.288]
["binance-futures","BTCUSDT",1753315193363,3.576,118713.5,118713.4,22.288]
["binance-futures","BTCUSDT",1753315193417,3.576,118713.5,118713.4,22.28]
["binance-futures","BTCUSDT",1753315193467,3.58,118713.5,118713.4,22.28]
["binance-futures","BTCUSDT",1753315193522,3.584,118713.5,118713.4,22.28]
["binance-futures","BTCUSDT",1753315193574,3.584,118713.5,118713.4,22.277]
["binance-futures","BTCUSDT",1753315193625,7.943,118713.5,118713.4,7.64]
["binance-futures","BTCUSDT",1753315193677,7.942,118713.5,118713.4,7.64]
["binance-futures","BTCUSDT",1753315193728,7.942,118713.5,118713.4,7.626]
["binance-futures","BTCUSDT",1753315193782,7.947,118713.5,118713.4,7.626]
["binance-futures","BTCUSDT",1753315193831,3.635,118713.5,118713.4,7.876]
["binance-futures","BTCUSDT",1753315193943,3.635,118713.5,118713.4,7.889]
["binance-futures","BTCUSDT",1753315194047,3.636,118713.5,118713.4,7.889]
["binance-futures","BTCUSDT",1753315194096,3.635,118713.5,118713.4,7.889]
["binance-futures","BTCUSDT",1753315194141,3.501,118713.5,118713.4,7.889]
["binance-futures","BTCUSDT",1753315194201,3.511,118713.5,118713.4,7.889]
["binance-futures","BTCUSDT",1753315194263,3.513,118713.5,118713.4,7.888]
["binance-futures","BTCUSDT",1753315194314,3.528,118713.5,118713.4,7.875]
["binance-futures","BTCUSDT",1753315194366,3.487,118713.5,118713.4,7.873]
["binance-futures","BTCUSDT",1753315194469,3.487,118713.5,118713.4,9.399]
["binance-futures","BTCUSDT",1753315194519,3.487,118713.5,118713.4,9.386]
["binance-futures","BTCUSDT",1753315194571,3.437,118713.5,118713.4,7.86]
["binance-futures","BTCUSDT",1753315194683,3.487,118713.5,118713.4,8.623]
["binance-futures","BTCUSDT",1753315194732,3.489,118713.5,118713.4,8.036]
["binance-futures","BTCUSDT",1753315194785,3.489,118713.5,118713.4,8.023]
["binance-futures","BTCUSDT",1753315194838,3.389,118713.5,118713.4,8.61]
["binance-futures","BTCUSDT",1753315194891,3.389,118713.5,118713.4,8.611]
["binance-futures","BTCUSDT",1753315194941,3.39,118713.5,118713.4,8.61]
["binance-futures","BTCUSDT",1753315194995,3.392,118713.5,118713.4,8.605]
["binance-futures","BTCUSDT",1753315195046,3.392,118713.5,118713.4,7.842]
["binance-futures","BTCUSDT",1753315195255,3.422,118713.5,118713.4,8.605]
["binance-futures","BTCUSDT",1753315195307,3.404,118713.5,118713.4,8.048]
["binance-futures","BTCUSDT",1753315195361,3.404,118713.5,118713.4,7.454]
["binance-futures","BTCUSDT",1753315195406,3.405,118713.5,118713.4,7.36]
["binance-futures","BTCUSDT",1753315195519,3.447,118713.5,118713.4,7.091]
["binance-futures","BTCUSDT",1753315195572,3.449,118713.5,118713.4,7.091]
["binance-futures","BTCUSDT",1753315195621,3.446,118713.5,118713.4,7.071]
["binance-futures","BTCUSDT",1753315195723,3.44,118713.5,118713.4,7.071]
["binance-futures","BTCUSDT",1753315195985,3.44,118713.5,118713.4,6.971]
["binance-futures","BTCUSDT",1753315196040,5.34,118713.5,118713.4,6.972]
["binance-futures","BTCUSDT",1753315196094,5.341,118713.5,118713.4,6.972]
["binance-futures","BTCUSDT",1753315196141,5.349,118713.5,118713.4,6.972]
["binance-futures","BTCUSDT",1753315196351,5.35,118713.5,118713.4,7.113]
["binance-futures","BTCUSDT",1753315196401,5.35,118713.5,118713.4,7.112]
["binance-futures","BTCUSDT",1753315196462,5.346,118713.5,118713.4,6.9]
["binance-futures","BTCUSDT",1753315196511,5.346,118713.5,118713.4,6.698]
["binance-futures","BTCUSDT",1753315196671,5.386,118713.5,118713.4,6.698]
["binance-futures","BTCUSDT",1753315196777,3.446,118713.5,118713.4,7.088]
["binance-futures","BTCUSDT",1753315196931,3.446,118713.5,118713.4,7.087]
["binance-futures","BTCUSDT",1753315197037,3.447,118713.5,118713.4,7.087]
["binance-futures","BTCUSDT",1753315197089,3.448,118713.5,118713.4,7.088]
["binance-futures","BTCUSDT",1753315197139,3.36,118713.5,118713.4,6.922]
["binance-futures","BTCUSDT",1753315197299,3.324,118713.5,118713.4,6.924]
["binance-futures","BTCUSDT",1753315197347,3.325,118713.5,118713.4,6.923]
["binance-futures","BTCUSDT",1753315197558,3.325,118713.5,118713.4,6.922]
["binance-futures","BTCUSDT",1753315197612,3.325,118713.5,118713.4,7.597]
["binance-futures","BTCUSDT",1753315197663,3.325,118713.5,118713.4,8.36]
["binance-futures","BTCUSDT",1753315197714,3.325,118713.5,118713.4,8.001]
["binance-futures","BTCUSDT",1753315197768,3.325,118713.5,118713.4,8.358]
["binance-futures","BTCUSDT",1753315197820,3.328,118713.5,118713.4,7.595]
["binance-futures","BTCUSDT",1753315197872,3.327,118713.5,118713.4,7.596]
["binance-futures","BTCUSDT",1753315197921,4.766,118713.5,118713.4,7.968]
["binance-futures","BTCUSDT",1753315197975,4.766,118713.5,118713.4,7.774]
["binance-futures","BTCUSDT",1753315198027,4.714,118713.5,118713.4,9.089]
["binance-futures","BTCUSDT",1753315198130,4.714,118713.5,118713.4,9.088]
["binance-futures","BTCUSDT",1753315198181,4.725,118713.5,118713.4,8.534]
["binance-futures","BTCUSDT",1753315198233,3.527,118713.5,118713.4,9.824]
["binance-futures","BTCUSDT",1753315198341,3.777,118713.5,118713.4,9.81]
["binance-futures","BTCUSDT",1753315198392,3.777,118713.5,118713.4,9.824]
["binance-futures","BTCUSDT",1753315198444,3.767,118713.5,118713.4,9.825]
["binance-futures","BTCUSDT",1753315198490,3.767,118713.5,118713.4,10.74]
["binance-futures","BTCUSDT",1753315198547,3.813,118713.5,118713.4,10.737]
["binance-futures","BTCUSDT",1753315198650,3.763,118713.5,118713.4,10.469]
["binance-futures","BTCUSDT",1753315198702,3.763,118713.5,118713.4,10.471]
["binance-futures","BTCUSDT",1753315198808,3.813,118713.5,118713.4,10.469]
["binance-futures","BTCUSDT",1753315198914,3.813,118713.5,118713.4,10.471]
["binance-futures","BTCUSDT",1753315198969,3.813,118713.5,118713.4,10.472]
["binance-futures","BTCUSDT",1753315199019,3.805,118713.5,118713.4,10.471]
["binance-futures","BTCUSDT",1753315199067,3.797,118713.5,118713.4,10.877]
["binance-futures","BTCUSDT",1753315199123,3.796,118713.5,118713.4,11.508]
["binance-futures","BTCUSDT",1753315199172,3.796,118713.5,118713.4,11.299]
["binance-futures","BTCUSDT",1753315199227,3.796,118713.5,118713.4,11.871]
["binance-futures","BTCUSDT",1753315199279,3.796,118713.5,118713.4,12.201]
["binance-futures","BTCUSDT",1753315199328,3.792,118713.5,118713.4,12.179]
["binance-futures","BTCUSDT",1753315199381,3.794,118713.5,118713.4,13.217]
["binance-futures","BTCUSDT",1753315199485,3.794,118713.5,118713.4,14.504]
["binance-futures","BTCUSDT",1753315199537,3.394,118713.5,118713.4,14.504]
["binance-futures","BTCUSDT",1753315199588,3.394,118713.5,118713.4,14.515]
["binance-futures","BTCUSDT",1753315199641,3.394,118713.5,118713.4,14.508]
["binance-futures","BTCUSDT",1753315199698,3.391,118713.5,118713.4,14.508]
["binance-futures","BTCUSDT",1753315199799,1.565,118713.5,118713.4,15.015]
["binance-futures","BTCUSDT",1753315199850,1.562,118713.5,118713.4,15.019]
["binance-futures","BTCUSDT",1753315199904,1.563,118713.5,118713.4,15.499]
["binance-futures","BTCUSDT",1753315199952,1.562,118713.5,118713.4,15.499]